{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1427116,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1752451200012,180.841,2970.37,2970.36,81.475]
["binance-futures","ETHUSDT",1752451200092,79.782,2970.37,2970.36,96.358]
["binance-futures","ETHUSDT",1752451200337,79.782,2970.37,2970.36,98.858]
["binance-futures","ETHUSDT",1752451200576,61.687,2970.37,2970.36,98.858]
["binance-futures","ETHUSDT",1752451201919,61.192,2970.37,2970.36,98.858]
["binance-futures","ETHUSDT",1752451202120,61.192,2970.37,2970.36,105.293]
["binance-futures","ETHUSDT",1752451202195,40.182,2970.37,2970.36,105.293]
["binance-futures","ETHUSDT",1752451204003,36.487,2970.37,2970.36,105.293]
["binance-futures","ETHUSDT",1752451204165,36.487,2970.37,2970.36,112.46]
["binance-futures","ETHUSDT",1752451204689,37.318,2970.66,2970.65,75.204]
["binance-futures","ETHUSDT",1752451204739,3.492,2970.88,2970.7,48.55]
["binance-futures","ETHUSDT",1752451204791,3.152,2970.88,2970.7,35.0]
["binance-futures","ETHUSDT",1752451204840,0.416,2971.24,2970.65,6.979]
["binance-futures","ETHUSDT",1752451204897,3.647,2971.5,2970.65,6.979]
["binance-futures","ETHUSDT",1752451204950,0.002,2971.5,2970.65,6.979]
["binance-futures","ETHUSDT",1752451205001,1.853,2971.51,2970.65,5.418]
["binance-futures","ETHUSDT",1752451205050,0.012,2971.37,2970.65,5.38]
["binance-futures","ETHUSDT",1752451205103,1.7,2971.55,2970.64,30.123]
["binance-futures","ETHUSDT",1752451205155,0.563,2970.95,2970.64,29.774]
["binance-futures","ETHUSDT",1752451205206,0.058,2970.95,2970.64,28.643]
["binance-futures","ETHUSDT",1752451205257,3.829,2970.82,2970.75,96.771]
["binance-futures","ETHUSDT",1752451205308,3.096,2971.16,2971.04,172.591]
["binance-futures","ETHUSDT",1752451205359,0.017,2971.09,2971.04,134.113]
["binance-futures","ETHUSDT",1752451205410,10.355,2971.05,2971.04,78.137]
["binance-futures","ETHUSDT",1752451205461,143.249,2971.05,2971.04,16.842]
["binance-futures","ETHUSDT",1752451205512,27.562,2971.05,2971.04,16.842]
["binance-futures","ETHUSDT",1752451205564,90.913,2971.05,2971.04,88.572]
["binance-futures","ETHUSDT",1752451205614,26.262,2971.05,2971.04,88.572]
["binance-futures","ETHUSDT",1752451205668,0.007,2971.05,2971.04,53.431]
["binance-futures","ETHUSDT",1752451205719,1.817,2971.15,2971.08,80.348]
["binance-futures","ETHUSDT",1752451205770,0.039,2971.17,2971.15,21.336]
["binance-futures","ETHUSDT",1752451205821,33.406,2971.17,2971.15,3.599]
["binance-futures","ETHUSDT",1752451205872,34.806,2971.17,2971.15,3.36]
["binance-futures","ETHUSDT",1752451205923,0.007,2971.16,2971.15,40.565]
["binance-futures","ETHUSDT",1752451205974,66.858,2971.16,2971.15,229.496]
["binance-futures","ETHUSDT",1752451206025,77.917,2971.16,2971.15,81.76]
["binance-futures","ETHUSDT",1752451206070,109.139,2971.16,2971.15,69.685]
["binance-futures","ETHUSDT",1752451206136,175.346,2971.16,2971.15,68.834]
["binance-futures","ETHUSDT",1752451206186,170.035,2971.16,2971.1,14.744]
["binance-futures","ETHUSDT",1752451206235,166.879,2971.16,2971.15,0.065]
["binance-futures","ETHUSDT",1752451206288,53.225,2971.07,2971.06,1.379]
["binance-futures","ETHUSDT",1752451206391,74.783,2970.92,2970.91,86.786]
["binance-futures","ETHUSDT",1752451206442,121.603,2970.92,2970.91,55.45]
["binance-futures","ETHUSDT",1752451206492,27.603,2970.92,2970.91,24.714]
["binance-futures","ETHUSDT",1752451206544,87.515,2970.92,2970.91,36.04]
["binance-futures","ETHUSDT",1752451206596,64.578,2970.92,2970.91,44.008]
["binance-futures","ETHUSDT",1752451206646,73.759,2970.92,2970.91,16.197]
["binance-futures","ETHUSDT",1752451206800,169.15,2970.78,2970.77,58.04]
["binance-futures","ETHUSDT",1752451206902,86.572,2970.54,2970.5,2.05]
["binance-futures","ETHUSDT",1752451206953,24.0,2970.44,2970.42,10.557]
["binance-futures","ETHUSDT",1752451207004,193.483,2970.43,2970.42,10.565]
["binance-futures","ETHUSDT",1752451207053,211.302,2970.43,2970.42,10.231]
["binance-futures","ETHUSDT",1752451207106,203.171,2970.43,2970.42,8.608]
["binance-futures","ETHUSDT",1752451207158,206.532,2970.43,2970.42,12.266]
["binance-futures","ETHUSDT",1752451207208,206.532,2970.43,2970.42,7.639]
["binance-futures","ETHUSDT",1752451207259,206.54,2970.43,2970.42,7.384]
["binance-futures","ETHUSDT",1752451207307,192.925,2970.42,2970.41,9.983]
["binance-futures","ETHUSDT",1752451207363,201.759,2970.42,2970.41,9.902]
["binance-futures","ETHUSDT",1752451207415,197.746,2970.42,2970.41,9.902]
["binance-futures","ETHUSDT",1752451207456,197.596,2970.42,2970.41,9.723]
["binance-futures","ETHUSDT",1752451207519,147.909,2970.42,2970.41,64.239]
["binance-futures","ETHUSDT",1752451207572,147.892,2970.42,2970.41,45.05]
["binance-futures","ETHUSDT",1752451207625,146.145,2970.42,2970.41,50.382]
["binance-futures","ETHUSDT",1752451207676,146.342,2970.42,2970.41,56.324]
["binance-futures","ETHUSDT",1752451207721,142.732,2970.42,2970.41,64.86]
["binance-futures","ETHUSDT",1752451207830,142.732,2970.42,2970.41,64.825]
["binance-futures","ETHUSDT",1752451207883,142.739,2970.42,2970.41,64.78]
["binance-futures","ETHUSDT",1752451207917,113.217,2970.42,2970.41,85.732]
["binance-futures","ETHUSDT",1752451208305,80.034,2970.42,2970.41,77.664]
["binance-futures","ETHUSDT",1752451208356,71.993,2970.42,2970.41,77.561]
["binance-futures","ETHUSDT",1752451208403,59.273,2970.42,2970.41,77.529]
["binance-futures","ETHUSDT",1752451208461,59.277,2970.42,2970.41,77.485]
["binance-futures","ETHUSDT",1752451208511,41.617,2970.42,2970.41,77.477]
["binance-futures","ETHUSDT",1752451208564,41.517,2970.66,2970.65,139.941]
["binance-futures","ETHUSDT",1752451208614,61.786,2970.66,2970.65,122.573]
["binance-futures","ETHUSDT",1752451208665,54.429,2970.66,2970.65,122.744]
["binance-futures","ETHUSDT",1752451208706,54.417,2970.66,2970.65,122.744]
["binance-futures","ETHUSDT",1752451208768,53.643,2970.66,2970.65,122.752]
["binance-futures","ETHUSDT",1752451208825,65.92,2970.66,2970.65,130.71]
["binance-futures","ETHUSDT",1752451208876,58.706,2970.66,2970.65,130.71]
["binance-futures","ETHUSDT",1752451208928,50.738,2970.66,2970.65,130.701]
["binance-futures","ETHUSDT",1752451208981,50.738,2970.66,2970.65,130.577]
["binance-futures","ETHUSDT",1752451209033,50.738,2970.66,2970.65,122.173]
["binance-futures","ETHUSDT",1752451209085,57.652,2970.66,2970.65,104.509]
["binance-futures","ETHUSDT",1752451209135,57.652,2970.66,2970.65,104.418]
["binance-futures","ETHUSDT",1752451209187,57.668,2970.66,2970.65,104.438]
["binance-futures","ETHUSDT",1752451209240,66.421,2970.66,2970.65,104.438]
["binance-futures","ETHUSDT",1752451209294,76.164,2970.66,2970.65,64.875]
["binance-futures","ETHUSDT",1752451209344,75.164,2970.66,2970.65,3.815]
["binance-futures","ETHUSDT",1752451209398,88.516,2970.66,2970.65,12.121]
["binance-futures","ETHUSDT",1752451209450,87.323,2970.66,2970.65,16.602]
["binance-futures","ETHUSDT",1752451209500,86.334,2970.66,2970.65,41.755]
["binance-futures","ETHUSDT",1752451209549,83.751,2970.66,2970.65,61.943]
["binance-futures","ETHUSDT",1752451209604,85.992,2970.66,2970.65,53.81]
["binance-futures","ETHUSDT",1752451209656,85.642,2970.66,2970.65,53.74]
["binance-futures","ETHUSDT",1752451209768,88.233,2970.66,2970.65,53.64]
["binance-futures","ETHUSDT",1752451209818,88.241,2970.66,2970.65,53.64]
["binance-futures","ETHUSDT",1752451209870,88.441,2970.66,2970.65,53.64]
["binance-futures","ETHUSDT",1752451209923,87.241,2970.66,2970.65,53.64]
["binance-futures","ETHUSDT",1752451210027,87.241,2970.66,2970.65,53.568]
["binance-futures","ETHUSDT",1752451210070,88.908,2970.66,2970.65,49.89]
["binance-futures","ETHUSDT",1752451210130,64.355,2970.66,2970.65,50.595]
["binance-futures","ETHUSDT",1752451210234,32.551,2970.66,2970.65,57.403]
["binance-futures","ETHUSDT",1752451210284,35.146,2970.66,2970.65,52.75]
["binance-futures","ETHUSDT",1752451210335,68.473,2970.66,2970.65,53.931]
["binance-futures","ETHUSDT",1752451210388,0.098,2970.69,2970.68,328.47]
["binance-futures","ETHUSDT",1752451210439,0.151,2970.69,2970.68,320.563]
["binance-futures","ETHUSDT",1752451210490,0.162,2970.69,2970.68,392.415]
["binance-futures","ETHUSDT",1752451210541,0.177,2970.69,2970.68,389.958]
["binance-futures","ETHUSDT",1752451210593,0.277,2970.69,2970.68,365.204]
["binance-futures","ETHUSDT",1752451210637,5.932,2970.69,2970.68,363.991]
["binance-futures","ETHUSDT",1752451210692,31.04,2970.72,2970.71,266.499]
["binance-futures","ETHUSDT",1752451210741,30.818,2970.72,2970.71,266.51]
["binance-futures","ETHUSDT",1752451210798,20.629,2970.72,2970.71,266.51]
["binance-futures","ETHUSDT",1752451210849,20.644,2970.72,2970.71,266.51]
["binance-futures","ETHUSDT",1752451210898,20.644,2970.72,2970.71,280.05]
["binance-futures","ETHUSDT",1752451210954,20.644,2970.72,2970.71,279.89]
["binance-futures","ETHUSDT",1752451211110,26.247,2970.72,2970.71,263.399]
["binance-futures","ETHUSDT",1752451211160,49.379,2970.72,2970.71,255.265]
["binance-futures","ETHUSDT",1752451211221,31.898,2970.72,2970.71,263.701]
["binance-futures","ETHUSDT",1752451211276,31.898,2970.72,2970.71,263.777]
["binance-futures","ETHUSDT",1752451211331,31.793,2970.72,2970.71,263.966]
["binance-futures","ETHUSDT",1752451211385,56.919,2971.0,2970.99,169.122]
["binance-futures","ETHUSDT",1752451211436,56.76,2971.0,2970.99,169.122]
["binance-futures","ETHUSDT",1752451211485,62.366,2971.0,2970.99,169.218]
["binance-futures","ETHUSDT",1752451211539,60.904,2971.0,2970.99,169.202]
["binance-futures","ETHUSDT",1752451211590,72.8,2971.0,2970.99,156.693]
["binance-futures","ETHUSDT",1752451211643,75.5,2971.0,2970.99,87.548]
["binance-futures","ETHUSDT",1752451211698,84.567,2971.0,2970.99,65.442]
["binance-futures","ETHUSDT",1752451211739,84.58,2971.0,2970.99,15.088]
["binance-futures","ETHUSDT",1752451211800,87.359,2971.0,2970.99,15.159]
["binance-futures","ETHUSDT",1752451211849,87.359,2971.0,2970.99,15.059]
["binance-futures","ETHUSDT",1752451211956,87.359,2971.0,2970.99,14.891]
["binance-futures","ETHUSDT",1752451212020,87.359,2971.0,2970.99,15.215]
["binance-futures","ETHUSDT",1752451212075,87.359,2971.0,2970.99,15.226]
["binance-futures","ETHUSDT",1752451212125,87.657,2971.0,2970.99,30.494]
["binance-futures","ETHUSDT",1752451212179,93.608,2971.0,2970.99,57.174]
["binance-futures","ETHUSDT",1752451212219,91.028,2971.0,2970.99,53.175]
["binance-futures","ETHUSDT",1752451212284,81.321,2971.0,2970.99,53.256]
["binance-futures","ETHUSDT",1752451212336,81.095,2971.0,2970.99,53.256]
["binance-futures","ETHUSDT",1752451212387,81.227,2971.0,2970.99,57.099]
["binance-futures","ETHUSDT",1752451212433,77.851,2971.0,2970.99,56.746]
["binance-futures","ETHUSDT",1752451212496,76.209,2971.0,2970.99,56.746]
["binance-futures","ETHUSDT",1752451212540,77.221,2971.0,2970.99,56.699]
["binance-futures","ETHUSDT",1752451212597,84.8,2971.0,2970.99,14.835]
["binance-futures","ETHUSDT",1752451212648,85.823,2971.0,2970.99,46.922]
["binance-futures","ETHUSDT",1752451212702,84.814,2971.0,2970.99,14.622]
["binance-futures","ETHUSDT",1752451212751,84.8,2971.0,2970.99,14.454]
["binance-futures","ETHUSDT",1752451212805,87.611,2971.0,2970.99,14.454]
["binance-futures","ETHUSDT",1752451212958,89.146,2971.0,2970.99,14.399]
["binance-futures","ETHUSDT",1752451213009,84.422,2971.0,2970.99,14.372]
["binance-futures","ETHUSDT",1752451213049,84.436,2971.0,2970.99,14.372]
["binance-futures","ETHUSDT",1752451213116,84.436,2971.0,2970.99,14.38]
["binance-futures","ETHUSDT",1752451213176,84.906,2971.0,2970.99,14.359]
["binance-futures","ETHUSDT",1752451213226,81.418,2971.0,2970.99,29.33]
["binance-futures","ETHUSDT",1752451213279,79.691,2971.0,2970.99,14.221]
["binance-futures","ETHUSDT",1752451213329,85.906,2971.0,2970.99,34.396]
["binance-futures","ETHUSDT",1752451213384,79.681,2971.0,2970.99,14.21]
["binance-futures","ETHUSDT",1752451213438,100.545,2971.0,2970.99,52.089]
["binance-futures","ETHUSDT",1752451213491,96.472,2971.0,2970.99,37.305]
["binance-futures","ETHUSDT",1752451213543,100.054,2971.0,2970.99,52.434]
["binance-futures","ETHUSDT",1752451213589,100.062,2971.0,2970.99,52.551]
["binance-futures","ETHUSDT",1752451213700,99.709,2971.0,2970.99,52.551]
["binance-futures","ETHUSDT",1752451213745,100.073,2971.0,2970.99,52.551]
["binance-futures","ETHUSDT",1752451213799,102.832,2971.0,2970.99,52.434]
["binance-futures","ETHUSDT",1752451213963,99.233,2971.0,2970.99,14.555]
["binance-futures","ETHUSDT",1752451214072,222.342,2970.89,2970.88,0.138]
["binance-futures","ETHUSDT",1752451214124,48.984,2970.86,2970.85,1.525]
["binance-futures","ETHUSDT",1752451214175,30.632,2970.83,2970.82,0.045]
["binance-futures","ETHUSDT",1752451214226,159.308,2970.76,2970.75,7.717]
["binance-futures","ETHUSDT",1752451214277,151.167,2970.76,2970.75,34.958]
["binance-futures","ETHUSDT",1752451214329,141.458,2970.76,2970.75,6.628]
["binance-futures","ETHUSDT",1752451214380,141.608,2970.76,2970.75,6.32]
["binance-futures","ETHUSDT",1752451214433,142.189,2970.76,2970.75,2.356]
["binance-futures","ETHUSDT",1752451214478,145.502,2970.76,2970.75,6.335]
["binance-futures","ETHUSDT",1752451214528,145.502,2970.76,2970.75,2.367]
["binance-futures","ETHUSDT",1752451214589,145.47,2970.76,2970.75,6.335]
["binance-futures","ETHUSDT",1752451214643,123.132,2970.76,2970.75,60.239]
["binance-futures","ETHUSDT",1752451214696,123.132,2970.76,2970.75,52.271]
["binance-futures","ETHUSDT",1752451214733,123.138,2970.76,2970.75,52.282]
["binance-futures","ETHUSDT",1752451214798,126.033,2970.76,2970.75,52.328]
["binance-futures","ETHUSDT",1752451214854,126.072,2970.76,2970.75,52.336]
["binance-futures","ETHUSDT",1752451214958,125.71,2970.76,2970.75,52.657]
["binance-futures","ETHUSDT",1752451215117,133.949,2970.76,2970.75,24.715]
["binance-futures","ETHUSDT",1752451215169,133.995,2970.76,2970.75,0.548]
["binance-futures","ETHUSDT",1752451215219,173.577,2970.72,2970.71,20.553]
["binance-futures","ETHUSDT",1752451215269,173.769,2970.72,2970.71,17.228]
["binance-futures","ETHUSDT",1752451215321,174.577,2970.72,2970.71,26.777]
["binance-futures","ETHUSDT",1752451215368,174.591,2970.72,2970.71,41.901]
["binance-futures","ETHUSDT",1752451215423,161.245,2970.72,2970.71,41.923]
["binance-futures","ETHUSDT",1752451215471,161.349,2970.72,2970.71,41.833]
["binance-futures","ETHUSDT",1752451215582,161.401,2970.72,2970.71,41.832]
["binance-futures","ETHUSDT",1752451215629,161.163,2970.72,2970.71,49.8]
["binance-futures","ETHUSDT",1752451215737,161.158,2970.72,2970.71,49.8]
["binance-futures","ETHUSDT",1752451215788,160.887,2970.72,2970.71,49.8]
["binance-futures","ETHUSDT",1752451215822,163.573,2970.72,2970.71,49.8]
["binance-futures","ETHUSDT",1752451215887,163.573,2970.72,2970.71,41.832]
["binance-futures","ETHUSDT",1752451215945,198.775,2970.62,2970.61,6.799]
["binance-futures","ETHUSDT",1752451215996,210.016,2970.6,2970.59,1.421]
["binance-futures","ETHUSDT",1752451216047,210.409,2970.6,2970.59,5.401]
["binance-futures","ETHUSDT",1752451216097,176.621,2970.6,2970.59,8.839]
["binance-futures","ETHUSDT",1752451216149,176.821,2970.6,2970.59,43.986]
["binance-futures","ETHUSDT",1752451216200,168.567,2970.6,2970.59,43.991]
["binance-futures","ETHUSDT",1752451216249,168.602,2970.6,2970.59,24.922]
["binance-futures","ETHUSDT",1752451216302,177.776,2970.6,2970.59,23.57]
["binance-futures","ETHUSDT",1752451216354,179.506,2970.6,2970.59,20.985]
["binance-futures","ETHUSDT",1752451216457,179.989,2970.6,2970.59,21.071]
["binance-futures","ETHUSDT",1752451216510,193.224,2970.6,2970.59,0.882]
["binance-futures","ETHUSDT",1752451216612,165.38,2970.43,2970.42,15.918]
["binance-futures","ETHUSDT",1752451216663,199.911,2970.43,2970.42,15.712]
["binance-futures","ETHUSDT",1752451216714,199.82,2970.43,2970.42,15.72]
["binance-futures","ETHUSDT",1752451216765,200.173,2970.43,2970.42,15.735]
["binance-futures","ETHUSDT",1752451216816,65.177,2970.4,2970.39,67.29]
["binance-futures","ETHUSDT",1752451216867,107.052,2970.2,2970.19,50.506]
["binance-futures","ETHUSDT",1752451216970,110.682,2970.06,2970.05,87.764]
["binance-futures","ETHUSDT",1752451217020,131.098,2970.06,2970.05,87.771]
["binance-futures","ETHUSDT",1752451217071,131.13,2970.06,2970.05,87.786]
["binance-futures","ETHUSDT",1752451217126,131.164,2970.06,2970.05,87.786]
["binance-futures","ETHUSDT",1752451217179,98.61,2970.06,2970.05,105.479]
["binance-futures","ETHUSDT",1752451217228,54.964,2970.06,2970.05,105.479]
["binance-futures","ETHUSDT",1752451217282,57.654,2970.06,2970.05,101.479]
["binance-futures","ETHUSDT",1752451217329,58.618,2970.06,2970.05,101.479]
["binance-futures","ETHUSDT",1752451217391,60.535,2970.06,2970.05,101.479]
["binance-futures","ETHUSDT",1752451217442,7.463,2970.06,2970.05,101.479]
["binance-futures","ETHUSDT",1752451217493,48.538,2970.33,2970.32,177.957]
["binance-futures","ETHUSDT",1752451217540,75.658,2970.33,2970.32,153.183]
["binance-futures","ETHUSDT",1752451217596,75.758,2970.33,2970.32,159.433]
["binance-futures","ETHUSDT",1752451217652,75.973,2970.33,2970.32,159.433]
["binance-futures","ETHUSDT",1752451217702,75.973,2970.33,2970.32,157.75]
["binance-futures","ETHUSDT",1752451217743,52.693,2970.33,2970.32,157.75]
["binance-futures","ETHUSDT",1752451217810,46.463,2970.33,2970.32,157.75]
["binance-futures","ETHUSDT",1752451217861,53.431,2970.33,2970.32,157.416]
["binance-futures","ETHUSDT",1752451217954,53.431,2970.33,2970.32,157.436]
["binance-futures","ETHUSDT",1752451218019,59.043,2970.33,2970.32,157.436]
["binance-futures","ETHUSDT",1752451218069,50.6,2970.33,2970.32,157.458]
["binance-futures","ETHUSDT",1752451218121,17.841,2970.33,2970.32,158.138]
["binance-futures","ETHUSDT",1752451218171,6.849,2970.33,2970.32,158.154]
["binance-futures","ETHUSDT",1752451218223,8.044,2970.55,2970.54,316.214]
["binance-futures","ETHUSDT",1752451218272,11.301,2970.57,2970.56,298.41]
["binance-futures","ETHUSDT",1752451218325,14.867,2970.57,2970.56,298.515]
["binance-futures","ETHUSDT",1752451218379,14.882,2970.57,2970.56,298.527]
["binance-futures","ETHUSDT",1752451218428,14.897,2970.57,2970.56,298.527]
["binance-futures","ETHUSDT",1752451218481,14.965,2970.57,2970.56,298.535]
["binance-futures","ETHUSDT",1752451218530,14.629,2970.57,2970.56,302.576]
["binance-futures","ETHUSDT",1752451218579,14.629,2970.57,2970.56,296.05]
["binance-futures","ETHUSDT",1752451218637,44.141,2970.57,2970.56,222.745]
["binance-futures","ETHUSDT",1752451218688,52.407,2970.57,2970.56,222.761]
["binance-futures","ETHUSDT",1752451218743,47.043,2970.57,2970.56,222.757]
["binance-futures","ETHUSDT",1752451218791,47.043,2970.57,2970.56,222.834]
["binance-futures","ETHUSDT",1752451218846,41.39,2970.57,2970.56,222.871]
["binance-futures","ETHUSDT",1752451218897,38.863,2970.57,2970.56,222.871]
["binance-futures","ETHUSDT",1752451218949,38.863,2970.57,2970.56,222.739]
["binance-futures","ETHUSDT",1752451219002,17.348,2970.57,2970.56,222.736]
["binance-futures","ETHUSDT",1752451219052,17.348,2970.57,2970.56,222.744]
["binance-futures","ETHUSDT",1752451219102,19.044,2970.57,2970.56,222.744]
["binance-futures","ETHUSDT",1752451219154,19.006,2970.57,2970.56,222.692]
["binance-futures","ETHUSDT",1752451219207,19.316,2970.57,2970.56,222.975]
["binance-futures","ETHUSDT",1752451219260,19.308,2970.57,2970.56,222.909]
["binance-futures","ETHUSDT",1752451219309,19.3,2970.57,2970.56,222.909]
["binance-futures","ETHUSDT",1752451219364,19.37,2970.57,2970.56,222.909]
["binance-futures","ETHUSDT",1752451219415,8.942,2970.57,2970.56,223.017]
["binance-futures","ETHUSDT",1752451219463,9.116,2970.57,2970.56,223.017]
["binance-futures","ETHUSDT",1752451219517,0.528,2970.72,2970.71,26.166]
["binance-futures","ETHUSDT",1752451219568,4.409,2970.76,2970.75,97.592]
["binance-futures","ETHUSDT",1752451219617,4.403,2970.76,2970.75,290.567]
["binance-futures","ETHUSDT",1752451219671,4.614,2970.76,2970.75,287.289]
["binance-futures","ETHUSDT",1752451219722,25.501,2970.76,2970.75,287.289]
["binance-futures","ETHUSDT",1752451219772,19.439,2970.76,2970.75,286.621]
["binance-futures","ETHUSDT",1752451219828,39.774,2970.76,2970.75,171.476]
["binance-futures","ETHUSDT",1752451219879,39.785,2970.76,2970.75,171.476]
["binance-futures","ETHUSDT",1752451219931,39.112,2970.76,2970.75,165.409]
["binance-futures","ETHUSDT",1752451219984,22.132,2970.76,2970.75,165.409]
["binance-futures","ETHUSDT",1752451220037,22.132,2970.76,2970.75,165.551]
["binance-futures","ETHUSDT",1752451220140,22.132,2970.76,2970.75,165.392]
["binance-futures","ETHUSDT",1752451220192,29.075,2970.76,2970.75,167.189]
["binance-futures","ETHUSDT",1752451220243,29.442,2970.76,2970.75,167.189]
["binance-futures","ETHUSDT",1752451220293,29.442,2970.76,2970.75,167.202]
["binance-futures","ETHUSDT",1752451220346,29.442,2970.76,2970.75,162.815]
["binance-futures","ETHUSDT",1752451220399,29.442,2970.76,2970.75,162.826]
["binance-futures","ETHUSDT",1752451220450,24.494,2970.76,2970.75,162.88]
["binance-futures","ETHUSDT",1752451220491,24.494,2970.76,2970.75,169.034]
["binance-futures","ETHUSDT",1752451220554,13.271,2970.76,2970.75,175.284]
["binance-futures","ETHUSDT",1752451220607,13.411,2970.76,2970.75,175.282]
["binance-futures","ETHUSDT",1752451220658,13.411,2970.76,2970.75,175.439]
["binance-futures","ETHUSDT",1752451220760,15.994,2970.76,2970.75,175.439]
["binance-futures","ETHUSDT",1752451220816,15.277,2970.76,2970.75,175.439]
["binance-futures","ETHUSDT",1752451220867,15.277,2970.76,2970.75,175.519]
["binance-futures","ETHUSDT",1752451220919,27.266,2970.76,2970.75,174.509]
["binance-futures","ETHUSDT",1752451220967,27.266,2970.76,2970.75,174.491]
["binance-futures","ETHUSDT",1752451221022,35.234,2970.76,2970.75,174.491]
["binance-futures","ETHUSDT",1752451221073,72.402,2970.76,2970.75,119.916]
["binance-futures","ETHUSDT",1752451221125,71.172,2970.76,2970.75,100.452]
["binance-futures","ETHUSDT",1752451221179,67.108,2970.76,2970.75,98.452]
["binance-futures","ETHUSDT",1752451221228,67.91,2970.76,2970.75,98.452]
["binance-futures","ETHUSDT",1752451221277,57.648,2970.76,2970.75,104.702]
["binance-futures","ETHUSDT",1752451221330,61.214,2970.76,2970.75,104.683]
["binance-futures","ETHUSDT",1752451221388,58.122,2970.76,2970.75,104.708]
["binance-futures","ETHUSDT",1752451221440,23.197,2970.76,2970.75,98.118]
["binance-futures","ETHUSDT",1752451221490,18.368,2970.76,2970.75,98.478]
["binance-futures","ETHUSDT",1752451221591,18.468,2970.76,2970.75,98.518]
["binance-futures","ETHUSDT",1752451221694,18.448,2970.76,2970.75,98.518]
["binance-futures","ETHUSDT",1752451221753,8.437,2970.76,2970.75,110.518]
["binance-futures","ETHUSDT",1752451221854,8.437,2970.76,2970.75,110.55]
["binance-futures","ETHUSDT",1752451221909,7.678,2970.76,2970.75,110.55]
["binance-futures","ETHUSDT",1752451221970,18.521,2970.76,2970.75,110.571]
["binance-futures","ETHUSDT",1752451222075,20.667,2970.76,2970.75,110.571]
["binance-futures","ETHUSDT",1752451222129,28.635,2970.76,2970.75,110.571]
["binance-futures","ETHUSDT",1752451222184,28.635,2970.76,2970.75,110.671]
["binance-futures","ETHUSDT",1752451222229,28.654,2970.76,2970.75,110.66]
["binance-futures","ETHUSDT",1752451222287,26.449,2970.76,2970.75,110.207]
["binance-futures","ETHUSDT",1752451222346,5.544,2970.76,2970.75,116.266]
["binance-futures","ETHUSDT",1752451222392,5.619,2970.76,2970.75,116.239]
["binance-futures","ETHUSDT",1752451222443,5.701,2970.76,2970.75,116.401]
["binance-futures","ETHUSDT",1752451222552,6.785,2970.76,2970.75,116.401]
["binance-futures","ETHUSDT",1752451222659,6.785,2970.76,2970.75,98.918]
["binance-futures","ETHUSDT",1752451222763,6.785,2970.76,2970.75,98.985]
["binance-futures","ETHUSDT",1752451222814,24.478,2970.76,2970.75,97.932]
["binance-futures","ETHUSDT",1752451222865,26.095,2970.76,2970.75,98.008]
["binance-futures","ETHUSDT",1752451222916,8.311,2970.76,2970.75,98.017]
["binance-futures","ETHUSDT",1752451222968,8.318,2970.76,2970.75,97.868]
["binance-futures","ETHUSDT",1752451223020,13.317,2970.76,2970.75,97.792]
["binance-futures","ETHUSDT",1752451223071,11.972,2970.76,2970.75,97.792]
["binance-futures","ETHUSDT",1752451223173,11.963,2970.76,2970.75,97.796]
["binance-futures","ETHUSDT",1752451223228,12.106,2970.76,2970.75,97.796]
["binance-futures","ETHUSDT",1752451223282,11.384,2970.76,2970.75,97.796]
["binance-futures","ETHUSDT",1752451223334,0.054,2970.98,2970.97,42.216]
["binance-futures","ETHUSDT",1752451223385,8.582,2970.99,2970.98,273.149]
["binance-futures","ETHUSDT",1752451223436,0.972,2970.99,2970.98,269.312]
["binance-futures","ETHUSDT",1752451223488,24.341,2970.99,2970.98,233.157]
["binance-futures","ETHUSDT",1752451223541,24.541,2970.99,2970.98,213.861]
["binance-futures","ETHUSDT",1752451223591,24.639,2970.99,2970.98,213.861]
["binance-futures","ETHUSDT",1752451223639,39.479,2970.99,2970.98,213.913]
["binance-futures","ETHUSDT",1752451223695,39.47,2970.99,2970.98,214.875]
["binance-futures","ETHUSDT",1752451223747,59.748,2971.22,2971.21,239.919]
["binance-futures","ETHUSDT",1752451223798,38.433,2971.22,2971.21,191.825]
["binance-futures","ETHUSDT",1752451223849,59.382,2971.22,2971.21,186.264]
["binance-futures","ETHUSDT",1752451223900,18.646,2971.22,2971.21,186.649]
["binance-futures","ETHUSDT",1752451223951,24.456,2971.22,2971.21,186.709]
["binance-futures","ETHUSDT",1752451224002,42.149,2971.22,2971.21,186.636]
["binance-futures","ETHUSDT",1752451224052,45.315,2971.22,2971.21,186.618]
["binance-futures","ETHUSDT",1752451224105,32.315,2971.22,2971.21,186.47]
["binance-futures","ETHUSDT",1752451224156,32.295,2971.22,2971.21,186.522]
["binance-futures","ETHUSDT",1752451224208,15.462,2971.22,2971.21,187.506]
["binance-futures","ETHUSDT",1752451224258,18.59,2971.22,2971.21,187.506]
["binance-futures","ETHUSDT",1752451224310,20.664,2971.22,2971.21,187.554]
["binance-futures","ETHUSDT",1752451224359,15.02,2971.22,2971.21,193.804]
["binance-futures","ETHUSDT",1752451224412,32.713,2971.22,2971.21,193.804]
["binance-futures","ETHUSDT",1752451224464,40.807,2971.22,2971.21,176.263]
["binance-futures","ETHUSDT",1752451224518,40.79,2971.22,2971.21,175.101]
["binance-futures","ETHUSDT",1752451224571,40.89,2971.22,2971.21,175.203]
["binance-futures","ETHUSDT",1752451224730,88.876,2971.22,2971.21,67.484]
["binance-futures","ETHUSDT",1752451224783,88.877,2971.22,2971.21,35.264]
["binance-futures","ETHUSDT",1752451224838,88.877,2971.22,2971.21,13.592]
["binance-futures","ETHUSDT",1752451224888,96.028,2971.22,2971.21,12.645]
["binance-futures","ETHUSDT",1752451224939,97.616,2971.22,2971.21,16.624]
["binance-futures","ETHUSDT",1752451224994,97.227,2971.22,2971.21,12.645]
["binance-futures","ETHUSDT",1752451225043,96.205,2971.22,2971.21,16.657]
["binance-futures","ETHUSDT",1752451225113,94.694,2971.22,2971.21,34.35]
["binance-futures","ETHUSDT",1752451225161,93.598,2971.22,2971.21,34.293]
["binance-futures","ETHUSDT",1752451225212,93.598,2971.22,2971.21,34.292]
["binance-futures","ETHUSDT",1752451225264,92.392,2971.22,2971.21,33.502]
["binance-futures","ETHUSDT",1752451225318,85.108,2971.22,2971.21,33.502]
["binance-futures","ETHUSDT",1752451225364,85.115,2971.22,2971.21,33.502]
["binance-futures","ETHUSDT",1752451225420,74.373,2971.22,2971.21,61.289]
["binance-futures","ETHUSDT",1752451225473,72.826,2971.22,2971.21,61.172]
["binance-futures","ETHUSDT",1752451225527,72.757,2971.22,2971.21,61.172]
["binance-futures","ETHUSDT",1752451225581,72.897,2971.22,2971.21,61.172]
["binance-futures","ETHUSDT",1752451225632,73.065,2971.22,2971.21,61.194]
["binance-futures","ETHUSDT",1752451225684,70.457,2971.22,2971.21,73.025]
["binance-futures","ETHUSDT",1752451225734,70.457,2971.22,2971.21,75.425]
["binance-futures","ETHUSDT",1752451225788,61.617,2971.22,2971.21,75.452]
["binance-futures","ETHUSDT",1752451225943,61.617,2971.22,2971.21,73.052]
["binance-futures","ETHUSDT",1752451226003,68.998,2971.22,2971.21,32.162]
["binance-futures","ETHUSDT",1752451226057,77.268,2971.22,2971.21,15.546]
["binance-futures","ETHUSDT",1752451226108,122.887,2971.22,2971.21,1.715]
["binance-futures","ETHUSDT",1752451226159,122.751,2971.22,2971.21,1.735]
["binance-futures","ETHUSDT",1752451226210,122.751,2971.22,2971.21,1.499]
["binance-futures","ETHUSDT",1752451226312,215.519,2970.99,2970.98,0.427]
["binance-futures","ETHUSDT",1752451226414,198.276,2970.76,2970.75,2.209]
["binance-futures","ETHUSDT",1752451226465,239.692,2970.76,2970.75,1.412]
["binance-futures","ETHUSDT",1752451226566,184.938,2970.66,2970.65,67.392]
["binance-futures","ETHUSDT",1752451226618,184.938,2970.66,2970.65,67.029]
["binance-futures","ETHUSDT",1752451226667,184.97,2970.66,2970.65,66.245]
["binance-futures","ETHUSDT",1752451226720,185.059,2970.66,2970.65,66.245]
["binance-futures","ETHUSDT",1752451226774,185.059,2970.66,2970.65,42.57]
["binance-futures","ETHUSDT",1752451226826,186.219,2970.66,2970.65,42.725]
["binance-futures","ETHUSDT",1752451226867,186.219,2970.66,2970.65,43.585]
["binance-futures","ETHUSDT",1752451226929,186.244,2970.66,2970.65,43.585]
["binance-futures","ETHUSDT",1752451226980,186.709,2970.66,2970.65,5.109]
["binance-futures","ETHUSDT",1752451227033,221.276,2970.66,2970.65,1.876]
["binance-futures","ETHUSDT",1752451227084,199.885,2970.66,2970.65,1.883]
["binance-futures","ETHUSDT",1752451227134,199.932,2970.66,2970.65,1.865]
["binance-futures","ETHUSDT",1752451227186,186.739,2970.66,2970.65,1.658]
["binance-futures","ETHUSDT",1752451227233,186.768,2970.66,2970.65,4.407]
["binance-futures","ETHUSDT",1752451227288,185.967,2970.66,2970.65,4.417]
["binance-futures","ETHUSDT",1752451227339,194.218,2970.66,2970.65,4.401]
["binance-futures","ETHUSDT",1752451227442,210.116,2970.53,2970.52,40.847]
["binance-futures","ETHUSDT",1752451227493,139.123,2970.53,2970.52,60.559]
["binance-futures","ETHUSDT",1752451227544,139.929,2970.53,2970.52,60.583]
["binance-futures","ETHUSDT",1752451227598,139.793,2970.53,2970.52,60.598]
["binance-futures","ETHUSDT",1752451227650,139.891,2970.53,2970.52,60.598]
["binance-futures","ETHUSDT",1752451227706,139.731,2970.53,2970.52,60.707]
["binance-futures","ETHUSDT",1752451227756,139.756,2970.53,2970.52,60.707]
["binance-futures","ETHUSDT",1752451227809,138.842,2970.53,2970.52,60.696]
["binance-futures","ETHUSDT",1752451227860,140.024,2970.53,2970.52,60.696]
["binance-futures","ETHUSDT",1752451227910,140.016,2970.53,2970.52,60.696]
["binance-futures","ETHUSDT",1752451227958,140.016,2970.53,2970.52,60.716]
["binance-futures","ETHUSDT",1752451228008,140.048,2970.53,2970.52,60.855]
["binance-futures","ETHUSDT",1752451228065,140.932,2970.53,2970.52,61.06]
["binance-futures","ETHUSDT",1752451228168,123.711,2970.53,2970.52,62.411]
["binance-futures","ETHUSDT",1752451228227,123.708,2970.53,2970.52,62.411]
["binance-futures","ETHUSDT",1752451228279,125.735,2970.53,2970.52,62.411]
["binance-futures","ETHUSDT",1752451228330,125.697,2970.53,2970.52,61.195]
["binance-futures","ETHUSDT",1752451228381,125.736,2970.53,2970.52,31.508]
["binance-futures","ETHUSDT",1752451228432,136.794,2970.53,2970.52,31.547]
["binance-futures","ETHUSDT",1752451228479,136.794,2970.53,2970.52,36.95]
["binance-futures","ETHUSDT",1752451228536,136.834,2970.53,2970.52,45.395]
["binance-futures","ETHUSDT",1752451228587,115.736,2970.53,2970.52,59.5]
["binance-futures","ETHUSDT",1752451228638,109.308,2970.53,2970.52,68.151]
["binance-futures","ETHUSDT",1752451228691,101.34,2970.53,2970.52,68.151]
["binance-futures","ETHUSDT",1752451228745,101.34,2970.53,2970.52,68.226]
["binance-futures","ETHUSDT",1752451228798,101.34,2970.53,2970.52,69.824]
["binance-futures","ETHUSDT",1752451228899,101.34,2970.53,2970.52,68.226]
["binance-futures","ETHUSDT",1752451228951,101.34,2970.53,2970.52,68.225]
["binance-futures","ETHUSDT",1752451229005,109.589,2970.53,2970.52,59.536]
["binance-futures","ETHUSDT",1752451229112,109.655,2970.53,2970.52,59.508]
["binance-futures","ETHUSDT",1752451229163,109.655,2970.53,2970.52,59.469]
["binance-futures","ETHUSDT",1752451229378,101.449,2970.53,2970.52,61.481]
["binance-futures","ETHUSDT",1752451229435,99.415,2970.53,2970.52,61.645]
["binance-futures","ETHUSDT",1752451229488,99.359,2970.53,2970.52,62.452]
["binance-futures","ETHUSDT",1752451229537,99.383,2970.53,2970.52,64.051]
["binance-futures","ETHUSDT",1752451229604,84.279,2970.53,2970.52,70.319]
["binance-futures","ETHUSDT",1752451229655,79.706,2970.53,2970.52,77.888]
["binance-futures","ETHUSDT",1752451229708,39.249,2970.53,2970.52,79.088]
["binance-futures","ETHUSDT",1752451229816,39.249,2970.53,2970.52,79.197]
["binance-futures","ETHUSDT",1752451229921,39.275,2970.53,2970.52,79.215]
["binance-futures","ETHUSDT",1752451229968,39.275,2970.53,2970.52,79.22]
["binance-futures","ETHUSDT",1752451230023,31.416,2970.53,2970.52,79.295]
["binance-futures","ETHUSDT",1752451230073,31.417,2970.53,2970.52,79.295]
["binance-futures","ETHUSDT",1752451230127,31.353,2970.53,2970.52,79.295]
["binance-futures","ETHUSDT",1752451230181,22.874,2970.53,2970.52,79.29]
["binance-futures","ETHUSDT",1752451230233,22.874,2970.53,2970.52,79.303]
["binance-futures","ETHUSDT",1752451230286,22.874,2970.53,2970.52,84.623]
["binance-futures","ETHUSDT",1752451230339,24.568,2970.53,2970.52,81.894]
["binance-futures","ETHUSDT",1752451230390,24.29,2970.53,2970.52,81.887]
["binance-futures","ETHUSDT",1752451230442,24.29,2970.53,2970.52,81.889]
["binance-futures","ETHUSDT",1752451230495,24.302,2970.53,2970.52,81.891]
["binance-futures","ETHUSDT",1752451230548,24.302,2970.53,2970.52,81.771]
["binance-futures","ETHUSDT",1752451230600,24.302,2970.53,2970.52,81.885]
["binance-futures","ETHUSDT",1752451230653,24.29,2970.53,2970.52,80.667]
["binance-futures","ETHUSDT",1752451230705,24.282,2970.53,2970.52,80.668]
["binance-futures","ETHUSDT",1752451230758,24.087,2970.53,2970.52,80.669]
["binance-futures","ETHUSDT",1752451230861,0.848,2970.68,2970.67,400.732]
["binance-futures","ETHUSDT",1752451230912,0.001,2970.81,2970.8,226.663]
["binance-futures","ETHUSDT",1752451230962,28.705,2970.89,2970.88,213.226]
["binance-futures","ETHUSDT",1752451231015,46.503,2971.07,2971.06,272.741]
["binance-futures","ETHUSDT",1752451231066,45.611,2971.07,2971.06,181.292]
["binance-futures","ETHUSDT",1752451231117,46.467,2971.07,2971.06,244.338]
["binance-futures","ETHUSDT",1752451231167,57.106,2971.07,2971.06,227.757]
["binance-futures","ETHUSDT",1752451231219,56.933,2971.07,2971.06,227.9]
["binance-futures","ETHUSDT",1752451231267,46.394,2971.07,2971.06,227.911]
["binance-futures","ETHUSDT",1752451231372,46.541,2971.07,2971.06,227.911]
["binance-futures","ETHUSDT",1752451231429,46.541,2971.07,2971.06,228.078]
["binance-futures","ETHUSDT",1752451231480,110.25,2971.07,2971.06,95.502]
["binance-futures","ETHUSDT",1752451231531,156.473,2971.03,2971.02,0.054]
["binance-futures","ETHUSDT",1752451231582,261.876,2970.93,2970.92,6.799]
["binance-futures","ETHUSDT",1752451231633,261.994,2970.93,2970.92,6.799]
["binance-futures","ETHUSDT",1752451231684,259.975,2970.93,2970.92,5.419]
["binance-futures","ETHUSDT",1752451231734,220.995,2970.93,2970.92,5.43]
["binance-futures","ETHUSDT",1752451231787,220.154,2970.93,2970.92,5.445]
["binance-futures","ETHUSDT",1752451231890,226.551,2970.93,2970.92,5.485]
["binance-futures","ETHUSDT",1752451231941,226.575,2970.93,2970.92,5.485]
["binance-futures","ETHUSDT",1752451231995,226.583,2970.93,2970.92,5.485]
["binance-futures","ETHUSDT",1752451232044,226.583,2970.93,2970.92,5.496]
["binance-futures","ETHUSDT",1752451232151,101.951,2970.65,2970.63,0.014]
["binance-futures","ETHUSDT",1752451232202,213.99,2970.65,2970.64,0.046]
["binance-futures","ETHUSDT",1752451232253,289.325,2970.63,2970.62,2.347]
["binance-futures","ETHUSDT",1752451232304,328.838,2970.61,2970.6,0.014]
["binance-futures","ETHUSDT",1752451232353,147.842,2970.54,2970.53,59.432]
["binance-futures","ETHUSDT",1752451232407,147.985,2970.54,2970.53,46.944]
["binance-futures","ETHUSDT",1752451232454,148.047,2970.54,2970.53,46.955]
["binance-futures","ETHUSDT",1752451232510,148.79,2970.54,2970.53,44.958]
["binance-futures","ETHUSDT",1752451232611,147.771,2970.54,2970.53,44.958]
["binance-futures","ETHUSDT",1752451232719,147.806,2970.54,2970.53,44.958]
["binance-futures","ETHUSDT",1752451232769,147.813,2970.54,2970.53,35.314]
["binance-futures","ETHUSDT",1752451232821,156.052,2970.54,2970.53,16.135]
["binance-futures","ETHUSDT",1752451232868,156.073,2970.54,2970.53,4.941]
["binance-futures","ETHUSDT",1752451232923,254.171,2970.53,2970.52,13.629]
["binance-futures","ETHUSDT",1752451232969,245.052,2970.53,2970.52,3.044]
["binance-futures","ETHUSDT",1752451233025,251.373,2970.53,2970.52,3.044]
["binance-futures","ETHUSDT",1752451233127,251.433,2970.53,2970.52,3.059]
["binance-futures","ETHUSDT",1752451233180,251.751,2970.53,2970.52,2.955]
["binance-futures","ETHUSDT",1752451233226,244.812,2970.53,2970.52,2.913]
["binance-futures","ETHUSDT",1752451233336,245.618,2970.53,2970.52,12.913]
["binance-futures","ETHUSDT",1752451233382,232.153,2970.53,2970.52,15.514]
["binance-futures","ETHUSDT",1752451233440,222.537,2970.53,2970.52,36.624]
["binance-futures","ETHUSDT",1752451233492,222.553,2970.53,2970.52,36.624]
["binance-futures","ETHUSDT",1752451233543,209.611,2970.53,2970.52,40.728]
["binance-futures","ETHUSDT",1752451233591,209.689,2970.53,2970.52,36.749]
["binance-futures","ETHUSDT",1752451233648,209.689,2970.53,2970.52,36.77]
["binance-futures","ETHUSDT",1752451233804,209.689,2970.53,2970.52,36.802]
["binance-futures","ETHUSDT",1752451233911,240.604,2970.44,2970.43,5.203]
["binance-futures","ETHUSDT",1752451233963,237.961,2970.44,2970.43,1.434]
["binance-futures","ETHUSDT",1752451234014,237.326,2970.44,2970.43,1.36]
["binance-futures","ETHUSDT",1752451234064,237.358,2970.44,2970.43,1.36]
["binance-futures","ETHUSDT",1752451234116,238.274,2970.44,2970.43,0.289]
["binance-futures","ETHUSDT",1752451234167,117.915,2970.42,2970.41,0.261]
["binance-futures","ETHUSDT",1752451234218,252.315,2970.4,2970.39,1.352]
["binance-futures","ETHUSDT",1752451234268,248.704,2970.4,2970.39,1.352]
["binance-futures","ETHUSDT",1752451234319,240.916,2970.4,2970.39,1.363]
["binance-futures","ETHUSDT",1752451234372,254.098,2970.4,2970.39,1.378]
["binance-futures","ETHUSDT",1752451234424,254.197,2970.4,2970.39,1.378]
["binance-futures","ETHUSDT",1752451234475,270.514,2970.38,2970.37,54.395]
["binance-futures","ETHUSDT",1752451234521,271.399,2970.38,2970.37,32.156]
["binance-futures","ETHUSDT",1752451234576,253.749,2970.38,2970.37,31.739]
["binance-futures","ETHUSDT",1752451234629,253.684,2970.38,2970.37,31.754]
["binance-futures","ETHUSDT",1752451234685,252.098,2970.38,2970.37,31.754]
["binance-futures","ETHUSDT",1752451234734,252.216,2970.38,2970.37,31.754]
["binance-futures","ETHUSDT",1752451234788,252.445,2970.38,2970.37,31.754]
["binance-futures","ETHUSDT",1752451234836,252.463,2970.38,2970.37,31.754]
["binance-futures","ETHUSDT",1752451234892,275.405,2970.36,2970.35,20.878]
["binance-futures","ETHUSDT",1752451234943,271.492,2970.36,2970.35,0.677]
["binance-futures","ETHUSDT",1752451234992,243.193,2970.31,2970.3,29.105]
["binance-futures","ETHUSDT",1752451235046,243.211,2970.31,2970.3,21.018]
["binance-futures","ETHUSDT",1752451235098,130.312,2970.31,2970.3,74.078]
["binance-futures","ETHUSDT",1752451235152,112.864,2970.31,2970.3,74.104]
["binance-futures","ETHUSDT",1752451235202,105.249,2970.31,2970.3,74.104]
["binance-futures","ETHUSDT",1752451235256,105.504,2970.31,2970.3,73.36]
["binance-futures","ETHUSDT",1752451235308,106.071,2970.31,2970.3,73.36]
["binance-futures","ETHUSDT",1752451235362,108.565,2970.31,2970.3,73.36]
["binance-futures","ETHUSDT",1752451235411,108.316,2970.31,2970.3,47.855]
["binance-futures","ETHUSDT",1752451235464,108.311,2970.31,2970.3,37.216]
["binance-futures","ETHUSDT",1752451235514,110.141,2970.31,2970.3,49.163]
["binance-futures","ETHUSDT",1752451235567,109.395,2970.31,2970.3,37.216]
["binance-futures","ETHUSDT",1752451235618,109.459,2970.31,2970.3,37.216]
["binance-futures","ETHUSDT",1752451235730,109.459,2970.31,2970.3,36.746]
["binance-futures","ETHUSDT",1752451235788,109.451,2970.31,2970.3,36.746]
["binance-futures","ETHUSDT",1752451235830,108.189,2970.31,2970.3,36.889]
["binance-futures","ETHUSDT",1752451235910,128.2,2970.31,2970.3,2.011]
["binance-futures","ETHUSDT",1752451235961,114.84,2970.31,2970.3,2.011]
["binance-futures","ETHUSDT",1752451236064,192.171,2970.17,2970.16,43.685]
["binance-futures","ETHUSDT",1752451236114,192.229,2970.17,2970.16,20.258]
["binance-futures","ETHUSDT",1752451236167,193.082,2970.17,2970.16,20.282]
["binance-futures","ETHUSDT",1752451236218,193.068,2970.17,2970.16,48.046]
["binance-futures","ETHUSDT",1752451236268,175.815,2970.17,2970.16,48.046]
["binance-futures","ETHUSDT",1752451236321,162.019,2970.17,2970.16,48.046]
["binance-futures","ETHUSDT",1752451236374,154.458,2970.17,2970.16,48.058]
["binance-futures","ETHUSDT",1752451236425,154.663,2970.17,2970.16,20.949]
["binance-futures","ETHUSDT",1752451236476,162.904,2970.17,2970.16,0.85]
["binance-futures","ETHUSDT",1752451236527,214.399,2970.09,2970.08,29.625]
["binance-futures","ETHUSDT",1752451236577,208.618,2970.09,2970.08,44.343]
["binance-futures","ETHUSDT",1752451236630,214.898,2970.09,2970.08,32.149]
["binance-futures","ETHUSDT",1752451236680,214.994,2970.09,2970.08,4.479]
["binance-futures","ETHUSDT",1752451236729,215.065,2970.09,2970.08,4.489]
["binance-futures","ETHUSDT",1752451236780,215.315,2970.09,2970.08,8.475]
["binance-futures","ETHUSDT",1752451236833,215.009,2970.09,2970.08,8.071]
["binance-futures","ETHUSDT",1752451236884,215.016,2970.09,2970.08,8.071]
["binance-futures","ETHUSDT",1752451236938,215.226,2970.09,2970.08,21.18]
["binance-futures","ETHUSDT",1752451236988,215.334,2970.09,2970.08,6.834]
["binance-futures","ETHUSDT",1752451237040,213.807,2970.09,2970.08,6.834]
["binance-futures","ETHUSDT",1752451237147,260.908,2970.09,2970.08,0.964]
["binance-futures","ETHUSDT",1752451237249,307.516,2969.97,2969.96,0.483]
["binance-futures","ETHUSDT",1752451237300,307.922,2969.97,2969.96,0.483]
["binance-futures","ETHUSDT",1752451237351,288.083,2969.97,2969.96,0.518]
["binance-futures","ETHUSDT",1752451237402,271.389,2969.97,2969.96,1.208]
["binance-futures","ETHUSDT",1752451237453,288.922,2969.97,2969.96,0.118]
["binance-futures","ETHUSDT",1752451237504,289.076,2969.97,2969.96,0.129]
["binance-futures","ETHUSDT",1752451237555,304.277,2969.97,2969.96,1.018]
["binance-futures","ETHUSDT",1752451237606,291.162,2969.97,2969.96,1.029]
["binance-futures","ETHUSDT",1752451237657,278.062,2969.97,2969.96,1.029]
["binance-futures","ETHUSDT",1752451237708,226.098,2969.97,2969.96,35.958]
["binance-futures","ETHUSDT",1752451237759,215.098,2969.97,2969.96,38.58]
["binance-futures","ETHUSDT",1752451237809,215.106,2969.97,2969.96,42.577]
["binance-futures","ETHUSDT",1752451237862,215.106,2969.97,2969.96,42.595]
["binance-futures","ETHUSDT",1752451237912,215.106,2969.97,2969.96,38.588]
["binance-futures","ETHUSDT",1752451237964,223.35,2969.97,2969.96,38.628]
["binance-futures","ETHUSDT",1752451238011,228.096,2969.97,2969.96,30.785]
["binance-futures","ETHUSDT",1752451238065,228.175,2969.97,2969.96,30.785]
["binance-futures","ETHUSDT",1752451238117,215.14,2969.97,2969.96,36.973]
["binance-futures","ETHUSDT",1752451238167,215.197,2969.97,2969.96,37.031]
["binance-futures","ETHUSDT",1752451238218,215.159,2969.97,2969.96,37.031]
["binance-futures","ETHUSDT",1752451238273,215.154,2969.97,2969.96,40.999]
["binance-futures","ETHUSDT",1752451238323,215.288,2969.97,2969.96,41.803]
["binance-futures","ETHUSDT",1752451238375,215.307,2969.97,2969.96,41.751]
["binance-futures","ETHUSDT",1752451238431,215.311,2969.97,2969.96,40.918]
["binance-futures","ETHUSDT",1752451238481,215.262,2969.97,2969.96,36.939]
["binance-futures","ETHUSDT",1752451238533,249.842,2969.97,2969.96,1.17]
["binance-futures","ETHUSDT",1752451238583,249.892,2969.97,2969.96,1.183]
["binance-futures","ETHUSDT",1752451238634,249.895,2969.97,2969.96,1.194]
["binance-futures","ETHUSDT",1752451238683,215.309,2969.97,2969.96,28.082]
["binance-futures","ETHUSDT",1752451238737,214.121,2969.97,2969.96,23.659]
["binance-futures","ETHUSDT",1752451238788,214.124,2969.97,2969.96,23.659]
["binance-futures","ETHUSDT",1752451238843,214.105,2969.97,2969.96,23.67]
["binance-futures","ETHUSDT",1752451238896,214.1,2969.97,2969.96,13.031]
["binance-futures","ETHUSDT",1752451238947,221.8,2969.94,2969.93,50.286]
["binance-futures","ETHUSDT",1752451238999,222.723,2969.94,2969.93,42.318]
["binance-futures","ETHUSDT",1752451239051,241.569,2969.94,2969.93,54.306]
["binance-futures","ETHUSDT",1752451239153,241.888,2969.94,2969.93,54.33]
["binance-futures","ETHUSDT",1752451239205,241.524,2969.94,2969.93,63.278]
["binance-futures","ETHUSDT",1752451239260,227.925,2969.94,2969.93,63.245]
["binance-futures","ETHUSDT",1752451239311,228.559,2969.94,2969.93,63.245]
["binance-futures","ETHUSDT",1752451239366,256.063,2969.94,2969.93,1.339]
["binance-futures","ETHUSDT",1752451239417,243.206,2969.94,2969.93,1.339]
["binance-futures","ETHUSDT",1752451239468,243.195,2969.94,2969.93,1.339]
["binance-futures","ETHUSDT",1752451239521,243.185,2969.94,2969.93,1.339]
["binance-futures","ETHUSDT",1752451239573,243.249,2969.94,2969.93,1.339]
["binance-futures","ETHUSDT",1752451239622,230.105,2969.94,2969.93,30.852]
["binance-futures","ETHUSDT",1752451239676,256.395,2969.94,2969.93,1.293]
["binance-futures","ETHUSDT",1752451239728,269.274,2969.94,2969.93,1.258]
["binance-futures","ETHUSDT",1752451239777,256.31,2969.94,2969.93,1.269]
["binance-futures","ETHUSDT",1752451239829,256.302,2969.94,2969.93,1.293]
["binance-futures","ETHUSDT",1752451239880,243.056,2969.94,2969.93,1.293]
["binance-futures","ETHUSDT",1752451239931,256.128,2969.94,2969.93,1.293]
["binance-futures","ETHUSDT",1752451239982,256.314,2969.94,2969.93,1.293]
["binance-futures","ETHUSDT",1752451240034,256.238,2969.94,2969.93,1.293]
["binance-futures","ETHUSDT",1752451240085,256.274,2969.94,2969.93,1.293]
["binance-futures","ETHUSDT",1752451240136,243.075,2969.94,2969.93,1.293]
["binance-futures","ETHUSDT",1752451240187,269.368,2969.94,2969.93,1.299]
["binance-futures","ETHUSDT",1752451240238,269.357,2969.94,2969.93,1.299]
["binance-futures","ETHUSDT",1752451240290,269.098,2969.94,2969.93,1.31]
["binance-futures","ETHUSDT",1752451240342,269.178,2969.94,2969.93,1.097]
["binance-futures","ETHUSDT",1752451240446,173.873,2969.81,2969.8,43.36]
["binance-futures","ETHUSDT",1752451240495,125.583,2969.81,2969.8,40.266]
["binance-futures","ETHUSDT",1752451240549,136.121,2969.81,2969.8,134.31]
["binance-futures","ETHUSDT",1752451240604,60.449,2969.81,2969.8,145.371]
["binance-futures","ETHUSDT",1752451240658,49.691,2969.81,2969.8,149.095]
["binance-futures","ETHUSDT",1752451240709,50.058,2969.81,2969.8,149.838]
["binance-futures","ETHUSDT",1752451240761,33.212,2969.81,2969.8,149.963]
["binance-futures","ETHUSDT",1752451240812,19.205,2969.94,2969.93,82.14]
["binance-futures","ETHUSDT",1752451240863,31.016,2969.94,2969.93,194.588]
["binance-futures","ETHUSDT",1752451240914,3.765,2970.08,2970.07,214.296]
["binance-futures","ETHUSDT",1752451240964,7.61,2970.08,2970.07,213.55]
["binance-futures","ETHUSDT",1752451241016,50.793,2970.08,2970.07,150.94]
["binance-futures","ETHUSDT",1752451241067,47.196,2970.08,2970.07,151.344]
["binance-futures","ETHUSDT",1752451241118,7.639,2970.08,2970.07,151.458]
["binance-futures","ETHUSDT",1752451241169,16.581,2970.08,2970.07,149.436]
["binance-futures","ETHUSDT",1752451241220,39.666,2970.08,2970.07,149.445]
["binance-futures","ETHUSDT",1752451241276,39.637,2970.08,2970.07,149.451]
["binance-futures","ETHUSDT",1752451241328,39.688,2970.08,2970.07,149.509]
["binance-futures","ETHUSDT",1752451241377,39.696,2970.08,2970.07,149.517]
["binance-futures","ETHUSDT",1752451241434,121.684,2970.08,2970.07,25.605]
["binance-futures","ETHUSDT",1752451241485,101.901,2970.08,2970.07,40.171]
["binance-futures","ETHUSDT",1752451241536,101.302,2970.08,2970.07,47.746]
["binance-futures","ETHUSDT",1752451241588,98.46,2970.08,2970.07,20.69]
["binance-futures","ETHUSDT",1752451241644,100.737,2970.08,2970.07,39.778]
["binance-futures","ETHUSDT",1752451241693,92.544,2970.08,2970.07,39.763]
["binance-futures","ETHUSDT",1752451241739,92.643,2970.08,2970.07,35.784]
["binance-futures","ETHUSDT",1752451241796,92.537,2970.08,2970.07,35.784]
["binance-futures","ETHUSDT",1752451241859,102.029,2970.08,2970.07,16.811]
["binance-futures","ETHUSDT",1752451241910,104.856,2970.08,2970.07,15.501]
["binance-futures","ETHUSDT",1752451241961,104.915,2970.08,2970.07,15.473]
["binance-futures","ETHUSDT",1752451242011,104.915,2970.08,2970.07,15.491]
["binance-futures","ETHUSDT",1752451242060,104.915,2970.08,2970.07,15.502]
["binance-futures","ETHUSDT",1752451242120,98.844,2970.08,2970.07,30.593]
["binance-futures","ETHUSDT",1752451242170,52.34,2970.08,2970.07,48.808]
["binance-futures","ETHUSDT",1752451242219,48.659,2970.08,2970.07,48.808]
["binance-futures","ETHUSDT",1752451242273,54.44,2970.08,2970.07,48.826]
["binance-futures","ETHUSDT",1752451242322,54.506,2970.08,2970.07,48.834]
["binance-futures","ETHUSDT",1752451242378,54.796,2970.08,2970.07,45.195]
["binance-futures","ETHUSDT",1752451242432,65.399,2970.08,2970.07,33.248]
["binance-futures","ETHUSDT",1752451242482,65.441,2970.08,2970.07,33.248]
["binance-futures","ETHUSDT",1752451242533,73.673,2970.08,2970.07,11.853]
["binance-futures","ETHUSDT",1752451242584,73.673,2970.08,2970.07,11.861]
["binance-futures","ETHUSDT",1752451242635,65.376,2970.08,2970.07,11.861]
["binance-futures","ETHUSDT",1752451242689,66.343,2970.08,2970.07,11.861]
["binance-futures","ETHUSDT",1752451242725,65.588,2970.08,2970.07,11.861]
["binance-futures","ETHUSDT",1752451242810,66.756,2970.08,2970.07,15.683]
["binance-futures","ETHUSDT",1752451242863,68.391,2970.08,2970.07,30.613]
["binance-futures","ETHUSDT",1752451242916,68.456,2970.08,2970.07,30.613]
["binance-futures","ETHUSDT",1752451242967,68.45,2970.08,2970.07,30.633]
["binance-futures","ETHUSDT",1752451243074,72.149,2970.08,2970.07,30.586]
["binance-futures","ETHUSDT",1752451243126,64.077,2970.08,2970.07,34.698]
["binance-futures","ETHUSDT",1752451243178,49.13,2970.08,2970.07,41.012]
["binance-futures","ETHUSDT",1752451243230,46.977,2970.08,2970.07,41.03]
["binance-futures","ETHUSDT",1752451243283,46.985,2970.08,2970.07,41.907]
["binance-futures","ETHUSDT",1752451243321,46.985,2970.08,2970.07,41.925]
["binance-futures","ETHUSDT",1752451243386,47.752,2970.08,2970.07,41.966]
["binance-futures","ETHUSDT",1752451243436,47.847,2970.08,2970.07,41.947]
["binance-futures","ETHUSDT",1752451243488,47.846,2970.08,2970.07,41.864]
["binance-futures","ETHUSDT",1752451243539,47.796,2970.08,2970.07,41.996]
["binance-futures","ETHUSDT",1752451243593,47.847,2970.08,2970.07,42.007]
["binance-futures","ETHUSDT",1752451243646,47.856,2970.08,2970.07,43.361]
["binance-futures","ETHUSDT",1752451243700,47.851,2970.08,2970.07,43.361]
["binance-futures","ETHUSDT",1752451243747,47.851,2970.08,2970.07,43.379]
["binance-futures","ETHUSDT",1752451243789,47.851,2970.08,2970.07,43.378]
["binance-futures","ETHUSDT",1752451243856,55.198,2970.08,2970.07,43.378]
["binance-futures","ETHUSDT",1752451243909,55.139,2970.08,2970.07,41.778]
["binance-futures","ETHUSDT",1752451243960,55.206,2970.08,2970.07,41.733]
["binance-futures","ETHUSDT",1752451244011,55.202,2970.08,2970.07,34.673]
["binance-futures","ETHUSDT",1752451244067,68.702,2970.08,2970.07,19.535]
["binance-futures","ETHUSDT",1752451244118,79.701,2970.08,2970.07,10.701]
["binance-futures","ETHUSDT",1752451244168,79.12,2970.08,2970.07,10.71]
["binance-futures","ETHUSDT",1752451244221,79.121,2970.08,2970.07,10.703]
["binance-futures","ETHUSDT",1752451244272,79.123,2970.08,2970.07,10.45]
["binance-futures","ETHUSDT",1752451244322,79.116,2970.08,2970.07,10.442]
["binance-futures","ETHUSDT",1752451244371,79.181,2970.08,2970.07,10.554]
["binance-futures","ETHUSDT",1752451244424,79.182,2970.08,2970.07,10.599]
["binance-futures","ETHUSDT",1752451244481,79.107,2970.08,2970.07,22.14]
["binance-futures","ETHUSDT",1752451244533,79.101,2970.08,2970.07,21.393]
["binance-futures","ETHUSDT",1752451244583,79.101,2970.08,2970.07,21.392]
["binance-futures","ETHUSDT",1752451244636,79.067,2970.08,2970.07,21.511]
["binance-futures","ETHUSDT",1752451244744,79.122,2970.08,2970.07,10.126]
["binance-futures","ETHUSDT",1752451244803,79.122,2970.08,2970.07,9.293]
["binance-futures","ETHUSDT",1752451244910,79.195,2970.08,2970.07,9.293]
["binance-futures","ETHUSDT",1752451244953,79.414,2970.08,2970.07,9.293]
["binance-futures","ETHUSDT",1752451245126,79.447,2970.08,2970.07,9.293]
["binance-futures","ETHUSDT",1752451245232,272.107,2969.81,2969.8,3.929]
["binance-futures","ETHUSDT",1752451245283,233.208,2969.81,2969.8,3.901]
["binance-futures","ETHUSDT",1752451245335,241.85,2969.81,2969.8,3.885]
["binance-futures","ETHUSDT",1752451245385,216.1,2969.81,2969.8,14.6]
["binance-futures","ETHUSDT",1752451245438,216.104,2969.81,2969.8,4.167]
["binance-futures","ETHUSDT",1752451245539,216.115,2969.81,2969.8,4.178]
["binance-futures","ETHUSDT",1752451245589,216.208,2969.81,2969.8,4.178]
["binance-futures","ETHUSDT",1752451245693,216.231,2969.81,2969.8,3.102]
["binance-futures","ETHUSDT",1752451245744,242.695,2969.81,2969.8,1.626]
["binance-futures","ETHUSDT",1752451245847,242.755,2969.81,2969.8,1.626]
["binance-futures","ETHUSDT",1752451245900,228.87,2969.81,2969.8,0.626]
["binance-futures","ETHUSDT",1752451245950,260.252,2969.81,2969.8,0.626]
["binance-futures","ETHUSDT",1752451246001,255.272,2969.81,2969.8,0.633]
["binance-futures","ETHUSDT",1752451246053,260.252,2969.81,2969.8,0.633]
["binance-futures","ETHUSDT",1752451246154,242.063,2969.81,2969.8,0.633]
["binance-futures","ETHUSDT",1752451246205,242.076,2969.81,2969.8,0.633]
["binance-futures","ETHUSDT",1752451246257,255.512,2969.81,2969.8,0.634]
["binance-futures","ETHUSDT",1752451246308,234.381,2969.81,2969.8,0.642]
["binance-futures","ETHUSDT",1752451246358,248.23,2969.81,2969.8,0.719]
["binance-futures","ETHUSDT",1752451246409,262.674,2969.81,2969.8,0.751]
["binance-futures","ETHUSDT",1752451246460,262.674,2969.81,2969.8,0.769]
["binance-futures","ETHUSDT",1752451246511,216.141,2969.81,2969.8,2.069]
["binance-futures","ETHUSDT",1752451246562,249.133,2969.81,2969.8,0.989]
["binance-futures","ETHUSDT",1752451246613,249.233,2969.81,2969.8,1.0]
["binance-futures","ETHUSDT",1752451246664,249.233,2969.81,2969.8,1.01]
["binance-futures","ETHUSDT",1752451246715,249.233,2969.81,2969.8,1.159]
["binance-futures","ETHUSDT",1752451246766,236.04,2969.81,2969.8,1.159]
["binance-futures","ETHUSDT",1752451246817,249.233,2969.81,2969.8,1.097]
["binance-futures","ETHUSDT",1752451246868,221.974,2969.8,2969.79,1.676]
["binance-futures","ETHUSDT",1752451246919,228.033,2969.8,2969.79,1.676]
["binance-futures","ETHUSDT",1752451246970,214.956,2969.8,2969.79,1.711]
["binance-futures","ETHUSDT",1752451247021,228.193,2969.8,2969.79,1.711]
["binance-futures","ETHUSDT",1752451247074,197.988,2969.8,2969.79,16.126]
["binance-futures","ETHUSDT",1752451247121,149.723,2969.8,2969.79,37.82]
["binance-futures","ETHUSDT",1752451247179,120.349,2969.8,2969.79,45.784]
["binance-futures","ETHUSDT",1752451247232,52.079,2969.8,2969.79,72.208]
["binance-futures","ETHUSDT",1752451247282,19.693,2969.8,2969.79,77.828]
["binance-futures","ETHUSDT",1752451247335,19.693,2969.8,2969.79,81.164]
["binance-futures","ETHUSDT",1752451247385,15.927,2969.8,2969.79,81.164]
["binance-futures","ETHUSDT",1752451247439,30.458,2969.8,2969.79,80.914]
["binance-futures","ETHUSDT",1752451247487,26.468,2969.8,2969.79,80.923]
["binance-futures","ETHUSDT",1752451247542,41.658,2969.8,2969.79,80.933]
["binance-futures","ETHUSDT",1752451247591,16.0,2969.8,2969.79,80.933]
["binance-futures","ETHUSDT",1752451247639,16.022,2969.8,2969.79,80.99]
["binance-futures","ETHUSDT",1752451247693,16.078,2969.8,2969.79,81.727]
["binance-futures","ETHUSDT",1752451247750,55.99,2969.8,2969.79,81.727]
["binance-futures","ETHUSDT",1752451247792,56.035,2969.8,2969.79,81.727]
["binance-futures","ETHUSDT",1752451247851,56.225,2969.8,2969.79,80.035]
["binance-futures","ETHUSDT",1752451247940,56.396,2969.8,2969.79,80.065]
["binance-futures","ETHUSDT",1752451248006,56.528,2969.8,2969.79,80.065]
["binance-futures","ETHUSDT",1752451248059,56.57,2969.8,2969.79,80.027]
["binance-futures","ETHUSDT",1752451248116,0.015,2970.07,2970.06,105.391]
["binance-futures","ETHUSDT",1752451248167,1.639,2970.31,2970.3,179.302]
["binance-futures","ETHUSDT",1752451248218,0.041,2970.35,2970.34,4.379]
["binance-futures","ETHUSDT",1752451248269,36.789,2970.35,2970.34,273.05]
["binance-futures","ETHUSDT",1752451248320,12.011,2970.35,2970.34,228.389]
["binance-futures","ETHUSDT",1752451248372,30.409,2970.35,2970.34,228.417]
["binance-futures","ETHUSDT",1752451248420,30.518,2970.35,2970.34,230.011]
["binance-futures","ETHUSDT",1752451248476,31.91,2970.35,2970.34,230.011]
["binance-futures","ETHUSDT",1752451248583,32.053,2970.35,2970.34,230.054]
["binance-futures","ETHUSDT",1752451248634,34.366,2970.35,2970.34,230.054]
["binance-futures","ETHUSDT",1752451248685,34.637,2970.35,2970.34,230.054]
["binance-futures","ETHUSDT",1752451248739,47.637,2970.35,2970.34,212.381]
["binance-futures","ETHUSDT",1752451248790,47.637,2970.35,2970.34,194.826]
["binance-futures","ETHUSDT",1752451248841,47.653,2970.35,2970.34,194.828]
["binance-futures","ETHUSDT",1752451248896,18.695,2970.35,2970.34,195.017]
["binance-futures","ETHUSDT",1752451248948,13.711,2970.35,2970.34,195.035]
["binance-futures","ETHUSDT",1752451249000,17.507,2970.35,2970.34,195.064]
["binance-futures","ETHUSDT",1752451249051,17.507,2970.35,2970.34,195.054]
["binance-futures","ETHUSDT",1752451249099,44.43,2970.35,2970.34,201.304]
["binance-futures","ETHUSDT",1752451249157,44.58,2970.35,2970.34,201.183]
["binance-futures","ETHUSDT",1752451249204,49.309,2970.35,2970.34,201.145]
["binance-futures","ETHUSDT",1752451249254,49.343,2970.35,2970.34,201.145]
["binance-futures","ETHUSDT",1752451249369,49.356,2970.35,2970.34,201.145]
["binance-futures","ETHUSDT",1752451249431,36.89,2970.35,2970.34,201.503]
["binance-futures","ETHUSDT",1752451249527,36.892,2970.35,2970.34,201.697]
["binance-futures","ETHUSDT",1752451249582,24.909,2970.35,2970.34,201.717]
["binance-futures","ETHUSDT",1752451249629,24.909,2970.35,2970.34,201.699]
["binance-futures","ETHUSDT",1752451249690,32.877,2970.35,2970.34,201.699]
["binance-futures","ETHUSDT",1752451249742,32.877,2970.35,2970.34,199.299]
["binance-futures","ETHUSDT",1752451249794,49.866,2970.35,2970.34,199.299]
["binance-futures","ETHUSDT",1752451249851,67.215,2970.35,2970.34,157.139]
["binance-futures","ETHUSDT",1752451249904,68.699,2970.35,2970.34,150.455]
["binance-futures","ETHUSDT",1752451249956,60.049,2970.35,2970.34,150.455]
["binance-futures","ETHUSDT",1752451250019,55.868,2970.35,2970.34,150.455]
["binance-futures","ETHUSDT",1752451250066,50.253,2970.35,2970.34,150.952]
["binance-futures","ETHUSDT",1752451250118,52.546,2970.35,2970.34,151.15]
["binance-futures","ETHUSDT",1752451250178,56.524,2970.35,2970.34,149.15]
["binance-futures","ETHUSDT",1752451250229,34.917,2970.35,2970.34,149.156]
["binance-futures","ETHUSDT",1752451250270,34.925,2970.35,2970.34,149.156]
["binance-futures","ETHUSDT",1752451250322,42.934,2970.35,2970.34,150.684]
["binance-futures","ETHUSDT",1752451250379,42.952,2970.35,2970.34,146.287]
["binance-futures","ETHUSDT",1752451250437,42.897,2970.35,2970.34,146.297]
["binance-futures","ETHUSDT",1752451250490,6.745,2970.35,2970.34,146.346]
["binance-futures","ETHUSDT",1752451250539,6.76,2970.35,2970.34,148.013]
["binance-futures","ETHUSDT",1752451250591,15.425,2970.35,2970.34,148.525]
["binance-futures","ETHUSDT",1752451250641,15.425,2970.35,2970.34,148.519]
["binance-futures","ETHUSDT",1752451250692,33.118,2970.35,2970.34,145.306]
["binance-futures","ETHUSDT",1752451250739,35.796,2970.35,2970.34,143.306]
["binance-futures","ETHUSDT",1752451250798,35.853,2970.35,2970.34,143.306]
["binance-futures","ETHUSDT",1752451250849,31.885,2970.35,2970.34,143.285]
["binance-futures","ETHUSDT",1752451250901,15.576,2970.35,2970.34,143.285]
["binance-futures","ETHUSDT",1752451250951,15.576,2970.35,2970.34,142.355]
["binance-futures","ETHUSDT",1752451251002,31.897,2970.35,2970.34,138.355]
["binance-futures","ETHUSDT",1752451251050,30.685,2970.35,2970.34,138.349]
["binance-futures","ETHUSDT",1752451251106,28.55,2970.35,2970.34,138.358]
["binance-futures","ETHUSDT",1752451251153,31.885,2970.35,2970.34,136.341]
["binance-futures","ETHUSDT",1752451251211,32.862,2970.35,2970.34,136.359]
["binance-futures","ETHUSDT",1752451251267,32.866,2970.35,2970.34,136.355]
["binance-futures","ETHUSDT",1752451251317,8.225,2970.35,2970.34,136.355]
["binance-futures","ETHUSDT",1752451251371,7.124,2970.35,2970.34,135.313]
["binance-futures","ETHUSDT",1752451251421,7.024,2970.35,2970.34,135.597]
["binance-futures","ETHUSDT",1752451251474,7.026,2970.35,2970.34,135.685]
["binance-futures","ETHUSDT",1752451251518,41.652,2970.35,2970.34,144.456]
["binance-futures","ETHUSDT",1752451251575,41.66,2970.35,2970.34,144.537]
["binance-futures","ETHUSDT",1752451251629,40.909,2970.35,2970.34,141.197]
["binance-futures","ETHUSDT",1752451251673,41.009,2970.35,2970.34,140.793]
["binance-futures","ETHUSDT",1752451251732,60.019,2970.35,2970.34,140.775]
["binance-futures","ETHUSDT",1752451251787,66.28,2970.35,2970.34,113.947]
["binance-futures","ETHUSDT",1752451251838,66.291,2970.35,2970.34,113.947]
["binance-futures","ETHUSDT",1752451251890,66.322,2970.35,2970.34,113.947]
["binance-futures","ETHUSDT",1752451251938,66.322,2970.35,2970.34,114.13]
["binance-futures","ETHUSDT",1752451251980,66.322,2970.35,2970.34,112.681]
["binance-futures","ETHUSDT",1752451252045,66.322,2970.35,2970.34,112.805]
["binance-futures","ETHUSDT",1752451252093,66.372,2970.35,2970.34,112.805]
["binance-futures","ETHUSDT",1752451252218,66.344,2970.35,2970.34,112.8]
["binance-futures","ETHUSDT",1752451252261,66.544,2970.35,2970.34,112.8]
["binance-futures","ETHUSDT",1752451252319,66.544,2970.35,2970.34,112.732]
["binance-futures","ETHUSDT",1752451252372,66.601,2970.35,2970.34,112.906]
["binance-futures","ETHUSDT",1752451252426,66.702,2970.35,2970.34,96.667]
["binance-futures","ETHUSDT",1752451252477,66.725,2970.35,2970.34,96.267]
["binance-futures","ETHUSDT",1752451252522,66.732,2970.35,2970.34,96.347]
["binance-futures","ETHUSDT",1752451252581,66.732,2970.35,2970.34,94.145]
["binance-futures","ETHUSDT",1752451252629,67.689,2970.35,2970.34,83.895]
["binance-futures","ETHUSDT",1752451252685,67.711,2970.35,2970.34,83.895]
["binance-futures","ETHUSDT",1752451252723,67.725,2970.35,2970.34,57.729]
["binance-futures","ETHUSDT",1752451252788,39.673,2970.35,2970.34,67.958]
["binance-futures","ETHUSDT",1752451252820,32.61,2970.35,2970.34,68.358]
["binance-futures","ETHUSDT",1752451252894,36.261,2970.35,2970.34,68.268]
["binance-futures","ETHUSDT",1752451252946,49.606,2970.35,2970.34,62.058]
["binance-futures","ETHUSDT",1752451252999,51.48,2970.35,2970.34,58.082]
["binance-futures","ETHUSDT",1752451253051,49.606,2970.35,2970.34,58.082]
["binance-futures","ETHUSDT",1752451253103,56.769,2970.35,2970.34,58.082]
["binance-futures","ETHUSDT",1752451253158,56.786,2970.35,2970.34,58.082]
["binance-futures","ETHUSDT",1752451253202,62.718,2970.35,2970.34,58.097]
["binance-futures","ETHUSDT",1752451253259,62.771,2970.35,2970.34,58.097]
["binance-futures","ETHUSDT",1752451253432,56.872,2970.35,2970.34,58.528]
["binance-futures","ETHUSDT",1752451253479,56.886,2970.35,2970.34,58.528]
["binance-futures","ETHUSDT",1752451253540,56.923,2970.35,2970.34,58.528]
["binance-futures","ETHUSDT",1752451253600,103.783,2970.35,2970.34,4.79]
["binance-futures","ETHUSDT",1752451253657,103.812,2970.35,2970.34,4.354]
["binance-futures","ETHUSDT",1752451253708,80.01,2970.35,2970.34,32.533]
["binance-futures","ETHUSDT",1752451253758,70.302,2970.35,2970.34,36.526]
["binance-futures","ETHUSDT",1752451253812,69.098,2970.35,2970.34,29.952]
["binance-futures","ETHUSDT",1752451254034,69.098,2970.35,2970.34,19.302]
["binance-futures","ETHUSDT",1752451254140,69.392,2970.35,2970.34,19.339]
["binance-futures","ETHUSDT",1752451254188,69.34,2970.35,2970.34,19.339]
["binance-futures","ETHUSDT",1752451254245,69.23,2970.35,2970.34,19.339]
["binance-futures","ETHUSDT",1752451254288,69.453,2970.35,2970.34,18.604]
["binance-futures","ETHUSDT",1752451254364,69.453,2970.35,2970.34,3.495]
["binance-futures","ETHUSDT",1752451254418,69.453,2970.35,2970.34,3.544]
["binance-futures","ETHUSDT",1752451254471,89.643,2970.35,2970.34,3.507]
["binance-futures","ETHUSDT",1752451254569,89.646,2970.35,2970.34,3.528]
["binance-futures","ETHUSDT",1752451254678,89.646,2970.35,2970.34,3.565]
["binance-futures","ETHUSDT",1752451254729,89.676,2970.35,2970.34,3.565]
["binance-futures","ETHUSDT",1752451254940,89.769,2970.35,2970.34,3.57]
["binance-futures","ETHUSDT",1752451254993,102.554,2970.35,2970.34,3.531]
["binance-futures","ETHUSDT",1752451255047,102.554,2970.35,2970.34,3.44]
["binance-futures","ETHUSDT",1752451255151,102.554,2970.35,2970.34,3.355]
["binance-futures","ETHUSDT",1752451255250,102.708,2970.35,2970.34,3.566]
["binance-futures","ETHUSDT",1752451255306,102.745,2970.35,2970.34,3.566]
["binance-futures","ETHUSDT",1752451255414,102.745,2970.35,2970.34,3.571]
["binance-futures","ETHUSDT",1752451255449,102.745,2970.35,2970.34,3.572]
["binance-futures","ETHUSDT",1752451255517,100.841,2970.35,2970.34,3.657]
["binance-futures","ETHUSDT",1752451255567,102.778,2970.35,2970.34,3.74]
["binance-futures","ETHUSDT",1752451255617,103.026,2970.35,2970.34,2.772]
["binance-futures","ETHUSDT",1752451255727,214.076,2970.17,2970.16,0.622]
["binance-futures","ETHUSDT",1752451255778,139.498,2970.17,2970.16,40.365]
["binance-futures","ETHUSDT",1752451255827,139.908,2970.17,2970.16,32.385]
["binance-futures","ETHUSDT",1752451255883,139.908,2970.17,2970.16,28.429]
["binance-futures","ETHUSDT",1752451255938,129.263,2970.17,2970.16,40.4]
["binance-futures","ETHUSDT",1752451255989,126.863,2970.17,2970.16,40.8]
["binance-futures","ETHUSDT",1752451256039,126.863,2970.17,2970.16,40.418]
["binance-futures","ETHUSDT",1752451256090,126.863,2970.17,2970.16,46.873]
["binance-futures","ETHUSDT",1752451256142,126.805,2970.17,2970.16,46.873]
["binance-futures","ETHUSDT",1752451256207,127.804,2970.17,2970.16,23.91]
["binance-futures","ETHUSDT",1752451256259,106.174,2970.17,2970.16,32.003]
["binance-futures","ETHUSDT",1752451256303,102.195,2970.17,2970.16,32.003]
["binance-futures","ETHUSDT",1752451256364,72.652,2970.17,2970.16,32.421]
["binance-futures","ETHUSDT",1752451256415,44.883,2970.17,2970.16,56.834]
["binance-futures","ETHUSDT",1752451256466,44.871,2970.17,2970.16,54.64]
["binance-futures","ETHUSDT",1752451256511,44.871,2970.17,2970.16,56.41]
["binance-futures","ETHUSDT",1752451256564,44.871,2970.17,2970.16,56.427]
["binance-futures","ETHUSDT",1752451256675,44.965,2970.17,2970.16,62.677]
["binance-futures","ETHUSDT",1752451256725,37.834,2970.17,2970.16,62.728]
["binance-futures","ETHUSDT",1752451256763,36.997,2970.17,2970.16,62.728]
["binance-futures","ETHUSDT",1752451256829,36.581,2970.17,2970.16,62.728]
["binance-futures","ETHUSDT",1752451256979,44.549,2970.17,2970.16,62.728]
["binance-futures","ETHUSDT",1752451257036,44.549,2970.17,2970.16,62.737]
["binance-futures","ETHUSDT",1752451257142,44.574,2970.17,2970.16,62.737]
["binance-futures","ETHUSDT",1752451257195,35.207,2970.33,2970.32,175.184]
["binance-futures","ETHUSDT",1752451257247,20.644,2970.33,2970.32,161.621]
["binance-futures","ETHUSDT",1752451257298,54.948,2970.33,2970.32,160.368]
["binance-futures","ETHUSDT",1752451257349,77.972,2970.33,2970.32,157.85]
["binance-futures","ETHUSDT",1752451257400,63.391,2970.33,2970.32,157.942]
["binance-futures","ETHUSDT",1752451257452,63.474,2970.33,2970.32,157.928]
["binance-futures","ETHUSDT",1752451257555,63.535,2970.33,2970.32,157.928]
["binance-futures","ETHUSDT",1752451257607,63.549,2970.33,2970.32,157.928]
["binance-futures","ETHUSDT",1752451257783,54.601,2970.33,2970.32,158.143]
["binance-futures","ETHUSDT",1752451257838,54.619,2970.33,2970.32,151.162]
["binance-futures","ETHUSDT",1752451257888,54.619,2970.33,2970.32,151.171]
["binance-futures","ETHUSDT",1752451257937,54.62,2970.33,2970.32,151.191]
["binance-futures","ETHUSDT",1752451258000,43.62,2970.33,2970.32,151.191]
["binance-futures","ETHUSDT",1752451258054,0.857,2970.33,2970.32,167.57]
["binance-futures","ETHUSDT",1752451258105,0.8,2970.33,2970.32,165.45]
["binance-futures","ETHUSDT",1752451258151,26.454,2970.33,2970.32,155.461]
["binance-futures","ETHUSDT",1752451258208,26.428,2970.33,2970.32,155.483]
["binance-futures","ETHUSDT",1752451258260,26.402,2970.33,2970.32,155.455]
["binance-futures","ETHUSDT",1752451258307,26.463,2970.33,2970.32,155.455]
["binance-futures","ETHUSDT",1752451258363,26.482,2970.33,2970.32,155.564]
["binance-futures","ETHUSDT",1752451258418,15.406,2970.33,2970.32,155.564]
["binance-futures","ETHUSDT",1752451258459,15.406,2970.33,2970.32,155.572]
["binance-futures","ETHUSDT",1752451258514,15.406,2970.33,2970.32,155.839]
["binance-futures","ETHUSDT",1752451258573,15.506,2970.33,2970.32,155.839]
["binance-futures","ETHUSDT",1752451258623,15.506,2970.33,2970.32,155.829]
["binance-futures","ETHUSDT",1752451258733,12.528,2970.33,2970.32,158.411]
["binance-futures","ETHUSDT",1752451258785,2.391,2970.35,2970.34,244.446]
["binance-futures","ETHUSDT",1752451258835,2.391,2970.35,2970.34,242.467]
["binance-futures","ETHUSDT",1752451258886,2.46,2970.35,2970.34,234.435]
["binance-futures","ETHUSDT",1752451258937,2.417,2970.35,2970.34,234.435]
["binance-futures","ETHUSDT",1752451258988,2.417,2970.35,2970.34,234.446]
["binance-futures","ETHUSDT",1752451259039,2.481,2970.35,2970.34,234.452]
["binance-futures","ETHUSDT",1752451259086,5.066,2970.35,2970.34,234.458]
["binance-futures","ETHUSDT",1752451259140,28.156,2970.35,2970.34,234.479]
["binance-futures","ETHUSDT",1752451259186,28.521,2970.35,2970.34,234.479]
["binance-futures","ETHUSDT",1752451259247,5.334,2970.35,2970.34,234.897]
["binance-futures","ETHUSDT",1752451259292,2.764,2970.35,2970.34,234.897]
["binance-futures","ETHUSDT",1752451259351,10.06,2970.35,2970.34,234.822]
["binance-futures","ETHUSDT",1752451259402,8.178,2970.35,2970.34,234.86]
["binance-futures","ETHUSDT",1752451259451,8.178,2970.35,2970.34,234.873]
["binance-futures","ETHUSDT",1752451259499,8.189,2970.35,2970.34,234.873]
["binance-futures","ETHUSDT",1752451259560,16.141,2970.35,2970.34,234.9]
["binance-futures","ETHUSDT",1752451259610,47.123,2970.35,2970.34,222.687]
["binance-futures","ETHUSDT",1752451259664,51.051,2970.35,2970.34,196.128]
["binance-futures","ETHUSDT",1752451259717,47.137,2970.35,2970.34,196.128]
["binance-futures","ETHUSDT",1752451259769,47.129,2970.35,2970.34,196.072]
["binance-futures","ETHUSDT",1752451259820,47.133,2970.35,2970.34,196.044]
["binance-futures","ETHUSDT",1752451259867,47.147,2970.35,2970.34,196.044]
["binance-futures","ETHUSDT",1752451259924,47.147,2970.35,2970.34,191.331]
["binance-futures","ETHUSDT",1752451260030,47.147,2970.35,2970.34,188.841]
["binance-futures","ETHUSDT",1752451260081,50.936,2970.35,2970.34,174.088]
["binance-futures","ETHUSDT",1752451260133,62.542,2970.35,2970.34,115.126]
["binance-futures","ETHUSDT",1752451260184,34.019,2970.35,2970.34,88.663]
["binance-futures","ETHUSDT",1752451260235,29.549,2970.35,2970.34,89.064]
["binance-futures","ETHUSDT",1752451260286,33.07,2970.35,2970.34,89.07]
["binance-futures","ETHUSDT",1752451260339,33.18,2970.35,2970.34,89.22]
["binance-futures","ETHUSDT",1752451260392,46.822,2970.35,2970.34,76.453]
["binance-futures","ETHUSDT",1752451260442,42.897,2970.35,2970.34,76.449]
["binance-futures","ETHUSDT",1752451260495,38.722,2970.35,2970.34,76.45]
["binance-futures","ETHUSDT",1752451260543,30.815,2970.35,2970.34,78.85]
["binance-futures","ETHUSDT",1752451260597,38.881,2970.35,2970.34,78.85]
["binance-futures","ETHUSDT",1752451260653,44.54,2970.35,2970.34,78.959]
["binance-futures","ETHUSDT",1752451260708,50.721,2970.35,2970.34,78.226]
["binance-futures","ETHUSDT",1752451260756,50.804,2970.35,2970.34,78.226]
["binance-futures","ETHUSDT",1752451260813,59.081,2970.35,2970.34,75.62]
["binance-futures","ETHUSDT",1752451260863,53.132,2970.35,2970.34,75.193]
["binance-futures","ETHUSDT",1752451260915,53.135,2970.35,2970.34,75.193]
["binance-futures","ETHUSDT",1752451260964,53.149,2970.35,2970.34,74.109]
["binance-futures","ETHUSDT",1752451261004,53.162,2970.35,2970.34,74.063]
["binance-futures","ETHUSDT",1752451261078,58.451,2970.35,2970.34,57.235]
["binance-futures","ETHUSDT",1752451261129,1.021,2970.34,2970.33,0.007]
["binance-futures","ETHUSDT",1752451261180,386.325,2970.23,2970.22,0.275]
["binance-futures","ETHUSDT",1752451261282,181.297,2970.08,2970.07,18.938]
["binance-futures","ETHUSDT",1752451261333,37.842,2970.07,2970.06,2.266]
["binance-futures","ETHUSDT",1752451261384,318.789,2970.07,2970.06,2.045]
["binance-futures","ETHUSDT",1752451261434,204.491,2970.07,2970.06,1.928]
["binance-futures","ETHUSDT",1752451261485,180.632,2970.07,2970.06,1.927]
["binance-futures","ETHUSDT",1752451261537,161.986,2970.07,2970.06,28.847]
["binance-futures","ETHUSDT",1752451261588,150.237,2970.07,2970.06,19.888]
["binance-futures","ETHUSDT",1752451261639,150.758,2970.07,2970.06,19.899]
["binance-futures","ETHUSDT",1752451261692,150.751,2970.07,2970.06,21.511]
["binance-futures","ETHUSDT",1752451261742,171.0,2970.07,2970.06,6.21]
["binance-futures","ETHUSDT",1752451261795,191.423,2970.07,2970.06,3.626]
["binance-futures","ETHUSDT",1752451261847,192.113,2970.07,2970.06,3.448]
["binance-futures","ETHUSDT",1752451261950,184.265,2970.07,2970.06,3.416]
["binance-futures","ETHUSDT",1752451262002,184.33,2970.07,2970.06,3.433]
["binance-futures","ETHUSDT",1752451262103,24.483,2969.8,2969.78,2.506]
["binance-futures","ETHUSDT",1752451262155,41.668,2969.77,2969.74,0.047]
["binance-futures","ETHUSDT",1752451262205,102.436,2969.76,2969.75,0.014]
["binance-futures","ETHUSDT",1752451262309,20.03,2969.61,2969.6,0.047]
["binance-futures","ETHUSDT",1752451262360,40.105,2969.58,2969.57,5.728]
["binance-futures","ETHUSDT",1752451262411,148.545,2969.58,2969.57,60.645]
["binance-futures","ETHUSDT",1752451262462,148.914,2969.58,2969.57,121.742]
["binance-futures","ETHUSDT",1752451262513,83.307,2969.58,2969.57,205.359]
["binance-futures","ETHUSDT",1752451262564,47.248,2969.58,2969.57,210.396]
["binance-futures","ETHUSDT",1752451262614,22.598,2969.58,2969.57,172.449]
["binance-futures","ETHUSDT",1752451262665,25.145,2969.58,2969.57,170.616]
["binance-futures","ETHUSDT",1752451262717,27.364,2969.58,2969.57,171.856]
["binance-futures","ETHUSDT",1752451262767,35.804,2969.58,2969.57,171.856]
["binance-futures","ETHUSDT",1752451262817,35.883,2969.58,2969.57,171.856]
["binance-futures","ETHUSDT",1752451262869,39.801,2969.58,2969.57,171.683]
["binance-futures","ETHUSDT",1752451262922,54.921,2969.58,2969.57,163.77]
["binance-futures","ETHUSDT",1752451262958,54.925,2969.58,2969.57,163.27]
["binance-futures","ETHUSDT",1752451263024,54.925,2969.58,2969.57,163.052]
["binance-futures","ETHUSDT",1752451263078,58.59,2969.58,2969.57,162.785]
["binance-futures","ETHUSDT",1752451263128,65.309,2969.58,2969.57,162.989]
["binance-futures","ETHUSDT",1752451263182,65.622,2969.58,2969.57,162.989]
["binance-futures","ETHUSDT",1752451263286,67.812,2969.58,2969.57,163.026]
["binance-futures","ETHUSDT",1752451263339,68.045,2969.58,2969.57,163.143]
["binance-futures","ETHUSDT",1752451263389,46.943,2969.58,2969.57,169.332]
["binance-futures","ETHUSDT",1752451263432,38.514,2969.58,2969.57,169.332]
["binance-futures","ETHUSDT",1752451263485,30.548,2969.58,2969.57,168.379]
["binance-futures","ETHUSDT",1752451263546,30.521,2969.58,2969.57,168.341]
["binance-futures","ETHUSDT",1752451263597,30.541,2969.58,2969.57,168.341]
["binance-futures","ETHUSDT",1752451263642,53.621,2969.58,2969.57,168.341]
["binance-futures","ETHUSDT",1752451263753,54.738,2969.58,2969.57,167.526]
["binance-futures","ETHUSDT",1752451263804,59.935,2969.58,2969.57,161.366]
["binance-futures","ETHUSDT",1752451263858,61.21,2969.58,2969.57,160.495]
["binance-futures","ETHUSDT",1752451263915,62.61,2969.58,2969.57,96.371]
["binance-futures","ETHUSDT",1752451263966,63.381,2969.58,2969.57,46.541]
["binance-futures","ETHUSDT",1752451264017,82.005,2969.58,2969.57,7.421]
["binance-futures","ETHUSDT",1752451264068,102.25,2969.58,2969.57,4.565]
["binance-futures","ETHUSDT",1752451264119,102.328,2969.58,2969.57,1.668]
["binance-futures","ETHUSDT",1752451264168,102.328,2969.58,2969.57,1.626]
["binance-futures","ETHUSDT",1752451264219,102.37,2969.58,2969.57,1.626]
["binance-futures","ETHUSDT",1752451264272,102.389,2969.58,2969.57,1.606]
["binance-futures","ETHUSDT",1752451264323,94.353,2969.58,2969.57,1.571]
["binance-futures","ETHUSDT",1752451264426,102.514,2969.35,2969.32,1.877]
["binance-futures","ETHUSDT",1752451264477,160.846,2969.35,2969.34,0.441]
["binance-futures","ETHUSDT",1752451264579,186.062,2969.21,2969.2,6.108]
["binance-futures","ETHUSDT",1752451264630,331.011,2969.21,2969.2,6.058]
["binance-futures","ETHUSDT",1752451264681,316.466,2969.21,2969.2,6.084]
["binance-futures","ETHUSDT",1752451264731,223.992,2969.21,2969.2,9.849]
["binance-futures","ETHUSDT",1752451264783,176.516,2969.21,2969.2,7.871]
["binance-futures","ETHUSDT",1752451264834,176.506,2969.21,2969.2,10.503]
["binance-futures","ETHUSDT",1752451264885,131.255,2969.21,2969.2,52.948]
["binance-futures","ETHUSDT",1752451264935,126.71,2969.21,2969.2,60.918]
["binance-futures","ETHUSDT",1752451264986,126.771,2969.21,2969.2,60.32]
["binance-futures","ETHUSDT",1752451265039,115.675,2969.21,2969.2,67.509]
["binance-futures","ETHUSDT",1752451265091,116.124,2969.21,2969.2,67.924]
["binance-futures","ETHUSDT",1752451265142,116.138,2969.21,2969.2,67.924]
["binance-futures","ETHUSDT",1752451265194,149.243,2969.21,2969.2,42.807]
["binance-futures","ETHUSDT",1752451265240,149.253,2969.21,2969.2,46.786]
["binance-futures","ETHUSDT",1752451265298,149.328,2969.21,2969.2,54.754]
["binance-futures","ETHUSDT",1752451265349,155.632,2969.21,2969.2,54.754]
["binance-futures","ETHUSDT",1752451265401,155.585,2969.21,2969.2,54.799]
["binance-futures","ETHUSDT",1752451265452,155.643,2969.21,2969.2,54.799]
["binance-futures","ETHUSDT",1752451265505,155.401,2969.21,2969.2,54.799]
["binance-futures","ETHUSDT",1752451265557,155.779,2969.21,2969.2,32.249]
["binance-futures","ETHUSDT",1752451265658,142.017,2969.07,2969.06,46.577]
["binance-futures","ETHUSDT",1752451265709,145.86,2969.07,2969.06,34.641]
["binance-futures","ETHUSDT",1752451265760,145.95,2969.07,2969.06,39.243]
["binance-futures","ETHUSDT",1752451265813,146.094,2969.07,2969.06,39.258]
["binance-futures","ETHUSDT",1752451265863,146.074,2969.07,2969.06,47.01]
["binance-futures","ETHUSDT",1752451265917,148.463,2969.07,2969.06,47.01]
["binance-futures","ETHUSDT",1752451265968,149.476,2969.07,2969.06,47.01]
["binance-futures","ETHUSDT",1752451266016,149.533,2969.07,2969.06,47.01]
["binance-futures","ETHUSDT",1752451266072,150.158,2969.07,2969.06,47.01]
["binance-futures","ETHUSDT",1752451266122,150.845,2969.07,2969.06,25.967]
["binance-futures","ETHUSDT",1752451266176,150.816,2969.07,2969.06,29.798]
["binance-futures","ETHUSDT",1752451266229,150.88,2969.07,2969.06,25.819]
["binance-futures","ETHUSDT",1752451266272,150.92,2969.07,2969.06,37.765]
["binance-futures","ETHUSDT",1752451266333,151.405,2969.07,2969.06,37.89]
["binance-futures","ETHUSDT",1752451266384,158.135,2969.07,2969.06,41.066]
["binance-futures","ETHUSDT",1752451266436,178.3,2969.07,2969.06,41.066]
["binance-futures","ETHUSDT",1752451266486,178.358,2969.07,2969.06,25.598]
["binance-futures","ETHUSDT",1752451266537,186.544,2969.07,2969.06,25.547]
["binance-futures","ETHUSDT",1752451266582,178.214,2969.07,2969.06,25.571]
["binance-futures","ETHUSDT",1752451266640,186.516,2969.07,2969.06,25.557]
["binance-futures","ETHUSDT",1752451266690,178.34,2969.07,2969.06,25.557]
["binance-futures","ETHUSDT",1752451266741,178.273,2969.07,2969.06,25.53]
["binance-futures","ETHUSDT",1752451266794,178.331,2969.07,2969.06,25.53]
["binance-futures","ETHUSDT",1752451266901,134.438,2969.07,2969.06,77.359]
["binance-futures","ETHUSDT",1752451266952,134.443,2969.07,2969.06,79.062]
["binance-futures","ETHUSDT",1752451267005,122.5,2969.07,2969.06,80.673]
["binance-futures","ETHUSDT",1752451267053,109.5,2969.07,2969.06,80.673]
["binance-futures","ETHUSDT",1752451267105,108.735,2969.07,2969.06,80.673]
["binance-futures","ETHUSDT",1752451267158,109.409,2969.07,2969.06,80.785]
["binance-futures","ETHUSDT",1752451267212,109.347,2969.07,2969.06,80.785]
["binance-futures","ETHUSDT",1752451267261,109.409,2969.07,2969.06,80.812]
["binance-futures","ETHUSDT",1752451267317,109.805,2969.07,2969.06,80.812]
["binance-futures","ETHUSDT",1752451267367,109.813,2969.07,2969.06,81.541]
["binance-futures","ETHUSDT",1752451267423,109.981,2969.07,2969.06,80.812]
["binance-futures","ETHUSDT",1752451267467,107.891,2969.07,2969.06,87.08]
["binance-futures","ETHUSDT",1752451267524,107.983,2969.07,2969.06,88.707]
["binance-futures","ETHUSDT",1752451267572,107.993,2969.07,2969.06,88.707]
["binance-futures","ETHUSDT",1752451267631,107.992,2969.07,2969.06,88.689]
["binance-futures","ETHUSDT",1752451267682,107.949,2969.07,2969.06,79.583]
["binance-futures","ETHUSDT",1752451267734,119.992,2969.07,2969.06,77.273]
["binance-futures","ETHUSDT",1752451267788,119.989,2969.07,2969.06,77.273]
["binance-futures","ETHUSDT",1752451267834,120.007,2969.07,2969.06,77.273]
["binance-futures","ETHUSDT",1752451267890,120.007,2969.07,2969.06,77.271]
["binance-futures","ETHUSDT",1752451267940,120.007,2969.07,2969.06,75.607]
["binance-futures","ETHUSDT",1752451267997,120.007,2969.07,2969.06,76.237]
["binance-futures","ETHUSDT",1752451268048,119.977,2969.07,2969.06,75.58]
["binance-futures","ETHUSDT",1752451268098,119.977,2969.07,2969.06,75.576]
["binance-futures","ETHUSDT",1752451268152,119.978,2969.07,2969.06,75.565]
["binance-futures","ETHUSDT",1752451268206,122.065,2969.07,2969.06,75.305]
["binance-futures","ETHUSDT",1752451268258,122.052,2969.07,2969.06,67.337]
["binance-futures","ETHUSDT",1752451268306,122.056,2969.07,2969.06,67.337]
["binance-futures","ETHUSDT",1752451268361,121.197,2969.07,2969.06,67.337]
["binance-futures","ETHUSDT",1752451268414,121.539,2969.07,2969.06,67.337]
["binance-futures","ETHUSDT",1752451268463,105.106,2969.07,2969.06,67.35]
["binance-futures","ETHUSDT",1752451268518,105.106,2969.07,2969.06,67.182]
["binance-futures","ETHUSDT",1752451268569,104.985,2969.07,2969.06,67.189]
["binance-futures","ETHUSDT",1752451268674,104.985,2969.07,2969.06,67.15]
["binance-futures","ETHUSDT",1752451268728,104.924,2969.07,2969.06,69.55]
["binance-futures","ETHUSDT",1752451268778,109.951,2969.07,2969.06,69.55]
["binance-futures","ETHUSDT",1752451268824,109.969,2969.07,2969.06,67.15]
["binance-futures","ETHUSDT",1752451268880,110.025,2969.07,2969.06,56.749]
["binance-futures","ETHUSDT",1752451268934,109.886,2969.07,2969.06,56.749]
["binance-futures","ETHUSDT",1752451268983,109.886,2969.07,2969.06,56.508]
["binance-futures","ETHUSDT",1752451269139,110.052,2969.07,2969.06,56.508]
["binance-futures","ETHUSDT",1752451269207,110.086,2969.07,2969.06,55.445]
["binance-futures","ETHUSDT",1752451269260,110.15,2969.07,2969.06,55.487]
["binance-futures","ETHUSDT",1752451269316,110.131,2969.07,2969.06,55.487]
["binance-futures","ETHUSDT",1752451269367,110.135,2969.07,2969.06,55.497]
["binance-futures","ETHUSDT",1752451269410,110.187,2969.07,2969.06,55.497]
["binance-futures","ETHUSDT",1752451269472,110.187,2969.07,2969.06,51.518]
["binance-futures","ETHUSDT",1752451269522,110.185,2969.07,2969.06,69.686]
["binance-futures","ETHUSDT",1752451269575,110.187,2969.07,2969.06,69.686]
["binance-futures","ETHUSDT",1752451269628,110.128,2969.07,2969.06,170.181]
["binance-futures","ETHUSDT",1752451269675,110.189,2969.07,2969.06,170.181]
["binance-futures","ETHUSDT",1752451269738,51.12,2969.07,2969.06,167.799]
["binance-futures","ETHUSDT",1752451269789,63.05,2969.07,2969.06,167.799]
["binance-futures","ETHUSDT",1752451269836,63.053,2969.07,2969.06,167.799]
["binance-futures","ETHUSDT",1752451269874,64.367,2969.07,2969.06,167.799]
["binance-futures","ETHUSDT",1752451269944,64.367,2969.07,2969.06,167.77]
["binance-futures","ETHUSDT",1752451269999,64.368,2969.07,2969.06,167.77]
["binance-futures","ETHUSDT",1752451270050,64.375,2969.07,2969.06,167.777]
["binance-futures","ETHUSDT",1752451270155,64.377,2969.07,2969.06,166.692]
["binance-futures","ETHUSDT",1752451270261,64.928,2969.07,2969.06,162.826]
["binance-futures","ETHUSDT",1752451270315,64.948,2969.07,2969.06,162.826]
["binance-futures","ETHUSDT",1752451270367,82.657,2969.07,2969.06,133.182]
["binance-futures","ETHUSDT",1752451270470,16.474,2968.67,2968.61,0.126]
["binance-futures","ETHUSDT",1752451270521,20.163,2968.56,2968.54,0.02]
["binance-futures","ETHUSDT",1752451270572,15.128,2968.49,2968.48,3.783]
["binance-futures","ETHUSDT",1752451270674,193.053,2968.33,2968.32,0.007]
["binance-futures","ETHUSDT",1752451270725,197.917,2968.32,2968.31,9.665]
["binance-futures","ETHUSDT",1752451270776,303.133,2968.32,2968.31,41.897]
["binance-futures","ETHUSDT",1752451270827,280.368,2968.32,2968.31,32.436]
["binance-futures","ETHUSDT",1752451270878,105.293,2968.32,2968.31,53.546]
["binance-futures","ETHUSDT",1752451270929,78.129,2968.32,2968.31,74.171]
["binance-futures","ETHUSDT",1752451270980,60.949,2968.32,2968.31,75.586]
["binance-futures","ETHUSDT",1752451271031,31.377,2968.32,2968.31,77.186]
["binance-futures","ETHUSDT",1752451271082,0.343,2968.33,2968.32,205.486]
["binance-futures","ETHUSDT",1752451271133,12.054,2968.5,2968.48,189.597]
["binance-futures","ETHUSDT",1752451271184,75.64,2968.49,2968.48,207.26]
["binance-futures","ETHUSDT",1752451271235,36.175,2968.49,2968.48,204.941]
["binance-futures","ETHUSDT",1752451271287,69.287,2968.49,2968.48,170.351]
["binance-futures","ETHUSDT",1752451271340,69.314,2968.49,2968.48,139.549]
["binance-futures","ETHUSDT",1752451271389,69.249,2968.49,2968.48,139.559]
["binance-futures","ETHUSDT",1752451271439,69.305,2968.49,2968.48,139.665]
["binance-futures","ETHUSDT",1752451271492,69.31,2968.49,2968.48,139.83]
["binance-futures","ETHUSDT",1752451271546,65.491,2968.49,2968.48,139.83]
["binance-futures","ETHUSDT",1752451271595,23.528,2968.49,2968.48,139.83]
["binance-futures","ETHUSDT",1752451271649,15.58,2968.49,2968.48,142.43]
["binance-futures","ETHUSDT",1752451271704,20.88,2968.49,2968.48,142.431]
["binance-futures","ETHUSDT",1752451271755,20.886,2968.49,2968.48,142.431]
["binance-futures","ETHUSDT",1752451271809,28.845,2968.49,2968.48,142.231]
["binance-futures","ETHUSDT",1752451271862,42.193,2968.49,2968.48,142.231]
["binance-futures","ETHUSDT",1752451271910,57.296,2968.49,2968.48,139.839]
["binance-futures","ETHUSDT",1752451271964,57.296,2968.49,2968.48,139.848]
["binance-futures","ETHUSDT",1752451272017,57.296,2968.49,2968.48,139.83]
["binance-futures","ETHUSDT",1752451272070,63.57,2968.49,2968.48,82.281]
["binance-futures","ETHUSDT",1752451272118,59.791,2968.49,2968.48,82.281]
["binance-futures","ETHUSDT",1752451272174,59.842,2968.49,2968.48,82.272]
["binance-futures","ETHUSDT",1752451272224,65.773,2968.49,2968.48,82.272]
["binance-futures","ETHUSDT",1752451272276,65.686,2968.49,2968.48,80.262]
["binance-futures","ETHUSDT",1752451272328,66.108,2968.49,2968.48,20.471]
["binance-futures","ETHUSDT",1752451272379,76.759,2968.49,2968.48,20.104]
["binance-futures","ETHUSDT",1752451272430,77.144,2968.49,2968.48,20.104]
["binance-futures","ETHUSDT",1752451272481,73.753,2968.49,2968.48,20.104]
["binance-futures","ETHUSDT",1752451272533,63.257,2968.49,2968.48,57.41]
["binance-futures","ETHUSDT",1752451272584,55.571,2968.49,2968.48,57.819]
["binance-futures","ETHUSDT",1752451272635,24.845,2968.49,2968.48,73.79]
["binance-futures","ETHUSDT",1752451272688,47.981,2968.49,2968.48,71.461]
["binance-futures","ETHUSDT",1752451272737,47.922,2968.49,2968.48,71.455]
["binance-futures","ETHUSDT",1752451272790,48.006,2968.49,2968.48,71.354]
["binance-futures","ETHUSDT",1752451272840,32.89,2968.49,2968.48,71.354]
["binance-futures","ETHUSDT",1752451272894,32.897,2968.49,2968.48,71.336]
["binance-futures","ETHUSDT",1752451272947,24.929,2968.49,2968.48,71.38]
["binance-futures","ETHUSDT",1752451273050,48.001,2968.49,2968.48,70.861]
["binance-futures","ETHUSDT",1752451273102,48.476,2968.49,2968.48,66.774]
["binance-futures","ETHUSDT",1752451273153,55.367,2968.49,2968.48,68.782]
["binance-futures","ETHUSDT",1752451273204,55.385,2968.49,2968.48,68.782]
["binance-futures","ETHUSDT",1752451273254,57.643,2968.49,2968.48,54.584]
["binance-futures","ETHUSDT",1752451273308,55.869,2968.49,2968.48,54.574]
["binance-futures","ETHUSDT",1752451273360,50.903,2968.49,2968.48,61.156]
["binance-futures","ETHUSDT",1752451273411,56.429,2968.49,2968.48,61.49]
["binance-futures","ETHUSDT",1752451273462,56.429,2968.49,2968.48,61.669]
["binance-futures","ETHUSDT",1752451273513,58.652,2968.49,2968.48,63.104]
["binance-futures","ETHUSDT",1752451273565,56.816,2968.49,2968.48,63.136]
["binance-futures","ETHUSDT",1752451273617,49.611,2968.49,2968.48,63.936]
["binance-futures","ETHUSDT",1752451273668,33.915,2968.49,2968.48,63.936]
["binance-futures","ETHUSDT",1752451273719,70.94,2968.49,2968.48,54.686]
["binance-futures","ETHUSDT",1752451273769,79.174,2968.49,2968.48,24.312]
["binance-futures","ETHUSDT",1752451273821,91.124,2968.49,2968.48,18.324]
["binance-futures","ETHUSDT",1752451273870,91.184,2968.49,2968.48,20.735]
["binance-futures","ETHUSDT",1752451273924,82.946,2968.49,2968.48,5.628]
["binance-futures","ETHUSDT",1752451273975,91.71,2968.49,2968.48,19.887]
["binance-futures","ETHUSDT",1752451274027,81.419,2968.49,2968.48,3.054]
["binance-futures","ETHUSDT",1752451274079,81.419,2968.49,2968.48,26.004]
["binance-futures","ETHUSDT",1752451274130,91.627,2968.49,2968.48,33.449]
["binance-futures","ETHUSDT",1752451274180,84.574,2968.49,2968.48,37.397]
["binance-futures","ETHUSDT",1752451274235,85.963,2968.49,2968.48,33.418]
["binance-futures","ETHUSDT",1752451274286,83.445,2968.49,2968.48,37.309]
["binance-futures","ETHUSDT",1752451274336,85.006,2968.49,2968.48,45.343]
["binance-futures","ETHUSDT",1752451274390,80.167,2968.49,2968.48,45.388]
["binance-futures","ETHUSDT",1752451274441,62.398,2968.49,2968.48,56.869]
["binance-futures","ETHUSDT",1752451274489,64.006,2968.49,2968.48,56.869]
["binance-futures","ETHUSDT",1752451274546,61.499,2968.49,2968.48,45.89]
["binance-futures","ETHUSDT",1752451274593,27.915,2968.49,2968.48,66.89]
["binance-futures","ETHUSDT",1752451274646,50.021,2968.49,2968.48,67.3]
["binance-futures","ETHUSDT",1752451274690,50.032,2968.49,2968.48,67.3]
["binance-futures","ETHUSDT",1752451274743,50.032,2968.49,2968.48,67.11]
["binance-futures","ETHUSDT",1752451274798,50.032,2968.49,2968.48,67.134]
["binance-futures","ETHUSDT",1752451274855,50.039,2968.49,2968.48,67.108]
["binance-futures","ETHUSDT",1752451274958,49.992,2968.49,2968.48,67.108]
["binance-futures","ETHUSDT",1752451275013,50.053,2968.49,2968.48,67.076]
["binance-futures","ETHUSDT",1752451275065,5.587,2968.49,2968.48,67.076]
["binance-futures","ETHUSDT",1752451275116,5.63,2968.49,2968.48,78.693]
["binance-futures","ETHUSDT",1752451275167,5.624,2968.49,2968.48,78.74]
["binance-futures","ETHUSDT",1752451275220,0.015,2968.8,2968.79,50.322]
["binance-futures","ETHUSDT",1752451275271,30.577,2968.8,2968.79,257.787]
["binance-futures","ETHUSDT",1752451275321,30.748,2968.8,2968.79,218.662]
["binance-futures","ETHUSDT",1752451275373,30.806,2968.8,2968.79,218.741]
["binance-futures","ETHUSDT",1752451275422,30.825,2968.8,2968.79,218.733]
["binance-futures","ETHUSDT",1752451275473,34.813,2968.8,2968.79,198.192]
["binance-futures","ETHUSDT",1752451275529,40.924,2968.8,2968.79,139.498]
["binance-futures","ETHUSDT",1752451275579,41.021,2968.8,2968.79,139.037]
["binance-futures","ETHUSDT",1752451275629,41.021,2968.8,2968.79,139.034]
["binance-futures","ETHUSDT",1752451275681,41.04,2968.8,2968.79,139.015]
["binance-futures","ETHUSDT",1752451275735,41.73,2968.8,2968.79,135.309]
["binance-futures","ETHUSDT",1752451275787,41.288,2968.8,2968.79,135.309]
["binance-futures","ETHUSDT",1752451275891,50.73,2968.8,2968.79,132.844]
["binance-futures","ETHUSDT",1752451275942,50.73,2968.8,2968.79,119.675]
["binance-futures","ETHUSDT",1752451276000,58.257,2968.8,2968.79,16.481]
["binance-futures","ETHUSDT",1752451276051,52.612,2968.8,2968.79,49.274]
["binance-futures","ETHUSDT",1752451276098,54.392,2968.8,2968.79,41.143]
["binance-futures","ETHUSDT",1752451276153,51.074,2968.8,2968.79,49.12]
["binance-futures","ETHUSDT",1752451276205,51.002,2968.8,2968.79,49.262]
["binance-futures","ETHUSDT",1752451276251,51.057,2968.8,2968.79,49.294]
["binance-futures","ETHUSDT",1752451276306,51.064,2968.8,2968.79,49.258]
["binance-futures","ETHUSDT",1752451276358,50.965,2968.8,2968.79,49.224]
["binance-futures","ETHUSDT",1752451276407,50.961,2968.8,2968.79,49.209]
["binance-futures","ETHUSDT",1752451276466,50.841,2968.8,2968.79,48.674]
["binance-futures","ETHUSDT",1752451276518,50.864,2968.8,2968.79,47.615]
["binance-futures","ETHUSDT",1752451276568,51.871,2968.8,2968.79,47.599]
["binance-futures","ETHUSDT",1752451276618,52.047,2968.8,2968.79,47.599]
["binance-futures","ETHUSDT",1752451276670,41.147,2968.8,2968.79,54.742]
["binance-futures","ETHUSDT",1752451276722,41.115,2968.8,2968.79,54.742]
["binance-futures","ETHUSDT",1752451276775,31.92,2968.8,2968.79,54.742]
["binance-futures","ETHUSDT",1752451276830,31.92,2968.8,2968.79,54.466]
["binance-futures","ETHUSDT",1752451276885,31.92,2968.8,2968.79,54.475]
["binance-futures","ETHUSDT",1752451276931,31.92,2968.8,2968.79,54.589]
["binance-futures","ETHUSDT",1752451276991,31.938,2968.8,2968.79,54.589]
["binance-futures","ETHUSDT",1752451277043,31.938,2968.8,2968.79,54.615]
["binance-futures","ETHUSDT",1752451277089,33.418,2968.8,2968.79,54.615]
["binance-futures","ETHUSDT",1752451277144,33.426,2968.8,2968.79,54.615]
["binance-futures","ETHUSDT",1752451277200,33.426,2968.8,2968.79,54.609]
["binance-futures","ETHUSDT",1752451277254,33.365,2968.8,2968.79,54.733]
["binance-futures","ETHUSDT",1752451277306,53.938,2968.8,2968.79,53.733]
["binance-futures","ETHUSDT",1752451277336,65.004,2968.8,2968.79,46.51]
["binance-futures","ETHUSDT",1752451277411,59.27,2968.8,2968.79,36.784]
["binance-futures","ETHUSDT",1752451277513,187.86,2968.66,2968.65,17.843]
["binance-futures","ETHUSDT",1752451277564,197.628,2968.53,2968.52,53.464]
["binance-futures","ETHUSDT",1752451277615,191.352,2968.53,2968.52,61.45]
["binance-futures","ETHUSDT",1752451277666,174.068,2968.53,2968.52,61.45]
["binance-futures","ETHUSDT",1752451277716,116.548,2968.53,2968.52,68.111]
["binance-futures","ETHUSDT",1752451277769,116.548,2968.53,2968.52,68.126]
["binance-futures","ETHUSDT",1752451277824,116.548,2968.53,2968.52,68.143]
["binance-futures","ETHUSDT",1752451277874,116.489,2968.53,2968.52,67.453]
["binance-futures","ETHUSDT",1752451277926,104.604,2968.53,2968.52,67.509]
["binance-futures","ETHUSDT",1752451277975,101.776,2968.53,2968.52,67.509]
["binance-futures","ETHUSDT",1752451278030,101.835,2968.53,2968.52,67.064]
["binance-futures","ETHUSDT",1752451278079,101.866,2968.53,2968.52,67.064]
["binance-futures","ETHUSDT",1752451278133,101.873,2968.53,2968.52,60.526]
["binance-futures","ETHUSDT",1752451278185,101.875,2968.53,2968.52,60.648]
["binance-futures","ETHUSDT",1752451278235,101.814,2968.53,2968.52,66.856]
["binance-futures","ETHUSDT",1752451278288,101.876,2968.53,2968.52,66.654]
["binance-futures","ETHUSDT",1752451278393,101.877,2968.53,2968.52,66.863]
["binance-futures","ETHUSDT",1752451278439,101.934,2968.53,2968.52,63.099]
["binance-futures","ETHUSDT",1752451278497,101.937,2968.53,2968.52,63.099]
["binance-futures","ETHUSDT",1752451278555,101.926,2968.53,2968.52,62.15]
["binance-futures","ETHUSDT",1752451278605,101.927,2968.53,2968.52,60.569]
["binance-futures","ETHUSDT",1752451278659,101.945,2968.53,2968.52,60.569]
["binance-futures","ETHUSDT",1752451278820,101.884,2968.53,2968.52,81.209]
["binance-futures","ETHUSDT",1752451278871,101.946,2968.53,2968.52,81.209]
["binance-futures","ETHUSDT",1752451278920,101.946,2968.53,2968.52,81.218]
["binance-futures","ETHUSDT",1752451279088,102.005,2968.53,2968.52,76.296]
["binance-futures","ETHUSDT",1752451279139,136.161,2968.53,2968.52,1.406]
["binance-futures","ETHUSDT",1752451279190,140.969,2968.53,2968.52,0.907]
["binance-futures","ETHUSDT",1752451279242,167.238,2968.53,2968.52,0.898]
["binance-futures","ETHUSDT",1752451279293,136.074,2968.53,2968.52,0.898]
["binance-futures","ETHUSDT",1752451279340,115.229,2968.53,2968.52,22.559]
["binance-futures","ETHUSDT",1752451279388,102.177,2968.53,2968.52,50.722]
["binance-futures","ETHUSDT",1752451279445,115.177,2968.53,2968.52,24.217]
["binance-futures","ETHUSDT",1752451279499,102.276,2968.53,2968.52,19.211]
["binance-futures","ETHUSDT",1752451279550,102.284,2968.53,2968.52,24.164]
["binance-futures","ETHUSDT",1752451279603,102.284,2968.53,2968.52,20.196]
["binance-futures","ETHUSDT",1752451279711,102.278,2968.53,2968.52,24.175]
["binance-futures","ETHUSDT",1752451279762,102.289,2968.53,2968.52,24.26]
["binance-futures","ETHUSDT",1752451279818,102.278,2968.53,2968.52,24.295]
["binance-futures","ETHUSDT",1752451279865,101.38,2968.53,2968.52,52.466]
["binance-futures","ETHUSDT",1752451279921,101.32,2968.53,2968.52,20.316]
["binance-futures","ETHUSDT",1752451279972,103.22,2968.53,2968.52,5.225]
["binance-futures","ETHUSDT",1752451280023,103.463,2968.53,2968.52,5.207]
["binance-futures","ETHUSDT",1752451280077,103.463,2968.53,2968.52,5.219]
["binance-futures","ETHUSDT",1752451280127,103.586,2968.53,2968.52,5.171]
["binance-futures","ETHUSDT",1752451280182,116.57,2968.53,2968.52,5.16]
["binance-futures","ETHUSDT",1752451280232,116.508,2968.53,2968.52,5.16]
["binance-futures","ETHUSDT",1752451280282,116.526,2968.53,2968.52,5.409]
["binance-futures","ETHUSDT",1752451280337,116.53,2968.53,2968.52,5.366]
["binance-futures","ETHUSDT",1752451280388,116.648,2968.53,2968.52,5.267]
["binance-futures","ETHUSDT",1752451280441,116.641,2968.53,2968.52,5.353]
["binance-futures","ETHUSDT",1752451280494,116.641,2968.53,2968.52,5.084]
["binance-futures","ETHUSDT",1752451280546,116.633,2968.53,2968.52,5.1]
["binance-futures","ETHUSDT",1752451280594,117.123,2968.53,2968.52,4.293]
["binance-futures","ETHUSDT",1752451280640,117.123,2968.53,2968.52,4.024]
["binance-futures","ETHUSDT",1752451280702,117.123,2968.53,2968.52,3.217]
["binance-futures","ETHUSDT",1752451280747,117.116,2968.53,2968.52,3.213]
["binance-futures","ETHUSDT",1752451280806,117.116,2968.53,2968.52,3.256]
["binance-futures","ETHUSDT",1752451280861,117.056,2968.53,2968.52,3.256]
["binance-futures","ETHUSDT",1752451280913,117.056,2968.53,2968.52,3.232]
["binance-futures","ETHUSDT",1752451280947,117.116,2968.53,2968.52,2.912]
["binance-futures","ETHUSDT",1752451281005,117.116,2968.53,2968.52,2.981]
["binance-futures","ETHUSDT",1752451281067,117.129,2968.53,2968.52,2.981]
["binance-futures","ETHUSDT",1752451281117,117.169,2968.53,2968.52,2.981]
["binance-futures","ETHUSDT",1752451281205,117.169,2968.53,2968.52,2.997]
["binance-futures","ETHUSDT",1752451281280,117.214,2968.53,2968.52,3.059]
["binance-futures","ETHUSDT",1752451281319,117.221,2968.53,2968.52,3.059]
["binance-futures","ETHUSDT",1752451281386,117.221,2968.53,2968.52,3.013]
["binance-futures","ETHUSDT",1752451281487,119.431,2968.31,2968.3,81.069]
["binance-futures","ETHUSDT",1752451281541,119.639,2968.31,2968.3,81.469]
["binance-futures","ETHUSDT",1752451281593,86.635,2968.31,2968.3,91.554]
["binance-futures","ETHUSDT",1752451281643,84.454,2968.31,2968.3,98.824]
["binance-futures","ETHUSDT",1752451281694,84.534,2968.31,2968.3,98.824]
["binance-futures","ETHUSDT",1752451281738,85.544,2968.31,2968.3,98.824]
["binance-futures","ETHUSDT",1752451281802,85.715,2968.31,2968.3,102.655]
["binance-futures","ETHUSDT",1752451281845,77.29,2968.31,2968.3,102.655]
["binance-futures","ETHUSDT",1752451281899,77.297,2968.31,2968.3,102.496]
["binance-futures","ETHUSDT",1752451281958,77.297,2968.31,2968.3,102.532]
["binance-futures","ETHUSDT",1752451282008,77.236,2968.31,2968.3,102.514]
["binance-futures","ETHUSDT",1752451282060,77.3,2968.31,2968.3,102.514]
["binance-futures","ETHUSDT",1752451282115,77.282,2968.31,2968.3,102.514]
["binance-futures","ETHUSDT",1752451282220,77.586,2968.31,2968.3,99.144]
["binance-futures","ETHUSDT",1752451282326,77.798,2968.31,2968.3,99.685]
["binance-futures","ETHUSDT",1752451282377,77.728,2968.31,2968.3,99.734]
["binance-futures","ETHUSDT",1752451282424,77.794,2968.31,2968.3,95.806]
["binance-futures","ETHUSDT",1752451282530,77.729,2968.31,2968.3,96.105]
["binance-futures","ETHUSDT",1752451282584,78.316,2968.31,2968.3,96.157]
["binance-futures","ETHUSDT",1752451282626,78.321,2968.31,2968.3,96.13]
["binance-futures","ETHUSDT",1752451282694,78.321,2968.31,2968.3,89.485]
["binance-futures","ETHUSDT",1752451282740,82.818,2968.31,2968.3,86.897]
["binance-futures","ETHUSDT",1752451282798,84.018,2968.31,2968.3,86.837]
["binance-futures","ETHUSDT",1752451282848,84.018,2968.31,2968.3,79.567]
["binance-futures","ETHUSDT",1752451282958,82.818,2968.31,2968.3,79.551]
["binance-futures","ETHUSDT",1752451283005,87.118,2968.31,2968.3,79.312]
["binance-futures","ETHUSDT",1752451283061,87.16,2968.31,2968.3,79.312]
["binance-futures","ETHUSDT",1752451283115,87.323,2968.31,2968.3,79.312]
["binance-futures","ETHUSDT",1752451283166,110.408,2968.31,2968.3,5.084]
["binance-futures","ETHUSDT",1752451283218,117.084,2968.31,2968.3,41.098]
["binance-futures","ETHUSDT",1752451283269,179.616,2968.29,2968.28,44.804]
["binance-futures","ETHUSDT",1752451283320,187.315,2968.29,2968.28,25.705]
["binance-futures","ETHUSDT",1752451283370,150.219,2968.29,2968.28,67.719]
["binance-futures","ETHUSDT",1752451283421,150.222,2968.29,2968.28,67.719]
["binance-futures","ETHUSDT",1752451283474,150.222,2968.29,2968.28,68.119]
["binance-futures","ETHUSDT",1752451283527,133.588,2968.29,2968.28,68.137]
["binance-futures","ETHUSDT",1752451283579,1.157,2968.31,2968.3,92.97]
["binance-futures","ETHUSDT",1752451283630,0.047,2968.45,2968.42,117.095]
["binance-futures","ETHUSDT",1752451283681,0.627,2968.49,2968.48,350.721]
["binance-futures","ETHUSDT",1752451283732,0.793,2968.49,2968.48,258.862]
["binance-futures","ETHUSDT",1752451283785,0.699,2968.49,2968.48,250.621]
["binance-futures","ETHUSDT",1752451283835,0.653,2968.49,2968.48,265.488]
["binance-futures","ETHUSDT",1752451283886,0.653,2968.49,2968.48,268.767]
["binance-futures","ETHUSDT",1752451283937,0.706,2968.49,2968.48,281.895]
["binance-futures","ETHUSDT",1752451283988,0.712,2968.49,2968.48,294.992]
["binance-futures","ETHUSDT",1752451284039,0.65,2968.49,2968.48,268.903]
["binance-futures","ETHUSDT",1752451284090,0.65,2968.49,2968.48,269.06]
["binance-futures","ETHUSDT",1752451284141,0.711,2968.49,2968.48,282.067]
["binance-futures","ETHUSDT",1752451284192,2.571,2968.53,2968.52,75.312]
["binance-futures","ETHUSDT",1752451284241,12.961,2968.53,2968.52,354.829]
["binance-futures","ETHUSDT",1752451284294,38.489,2968.53,2968.52,344.863]
["binance-futures","ETHUSDT",1752451284344,23.426,2968.53,2968.52,346.444]
["binance-futures","ETHUSDT",1752451284393,23.541,2968.53,2968.52,346.481]
["binance-futures","ETHUSDT",1752451284443,12.902,2968.53,2968.52,346.483]
["binance-futures","ETHUSDT",1752451284501,12.91,2968.53,2968.52,346.483]
["binance-futures","ETHUSDT",1752451284552,13.01,2968.53,2968.52,346.483]
["binance-futures","ETHUSDT",1752451284651,13.104,2968.53,2968.52,346.483]
["binance-futures","ETHUSDT",1752451284703,13.104,2968.53,2968.52,352.277]
["binance-futures","ETHUSDT",1752451284760,12.998,2968.53,2968.52,352.277]
["binance-futures","ETHUSDT",1752451284812,23.637,2968.53,2968.52,352.277]
["binance-futures","ETHUSDT",1752451284863,24.475,2968.53,2968.52,352.277]
["binance-futures","ETHUSDT",1752451284915,24.475,2968.53,2968.52,344.106]
["binance-futures","ETHUSDT",1752451284968,38.746,2968.53,2968.52,344.106]
["binance-futures","ETHUSDT",1752451285020,38.746,2968.53,2968.52,346.506]
["binance-futures","ETHUSDT",1752451285072,91.954,2968.53,2968.52,266.593]
["binance-futures","ETHUSDT",1752451285123,93.503,2968.53,2968.52,192.717]
["binance-futures","ETHUSDT",1752451285174,93.521,2968.53,2968.52,192.438]
["binance-futures","ETHUSDT",1752451285224,96.243,2968.53,2968.52,192.062]
["binance-futures","ETHUSDT",1752451285274,96.091,2968.53,2968.52,185.782]
["binance-futures","ETHUSDT",1752451285328,96.161,2968.53,2968.52,185.782]
["binance-futures","ETHUSDT",1752451285380,98.079,2968.53,2968.52,172.369]
["binance-futures","ETHUSDT",1752451285433,98.079,2968.53,2968.52,172.363]
["binance-futures","ETHUSDT",1752451285538,111.842,2968.4,2968.39,0.884]
["binance-futures","ETHUSDT",1752451285589,158.446,2968.4,2968.39,0.942]
["binance-futures","ETHUSDT",1752451285640,137.084,2968.4,2968.39,0.916]
["binance-futures","ETHUSDT",1752451285691,149.762,2968.4,2968.39,0.927]
["binance-futures","ETHUSDT",1752451285742,144.665,2968.4,2968.39,0.937]
["binance-futures","ETHUSDT",1752451285794,144.917,2968.4,2968.39,0.937]
["binance-futures","ETHUSDT",1752451285844,163.827,2968.4,2968.39,0.937]
["binance-futures","ETHUSDT",1752451285895,163.194,2968.4,2968.39,0.895]
["binance-futures","ETHUSDT",1752451285947,158.104,2968.4,2968.39,0.895]
["binance-futures","ETHUSDT",1752451285997,144.899,2968.4,2968.39,0.895]
["binance-futures","ETHUSDT",1752451286048,158.092,2968.4,2968.39,0.895]
["binance-futures","ETHUSDT",1752451286099,133.096,2968.4,2968.39,0.895]
["binance-futures","ETHUSDT",1752451286150,119.952,2968.4,2968.39,30.546]
["binance-futures","ETHUSDT",1752451286201,120.014,2968.4,2968.39,22.568]
["binance-futures","ETHUSDT",1752451286251,99.87,2968.4,2968.39,30.565]
["binance-futures","ETHUSDT",1752451286301,98.636,2968.4,2968.39,30.581]
["binance-futures","ETHUSDT",1752451286356,98.709,2968.4,2968.39,30.572]
["binance-futures","ETHUSDT",1752451286408,98.769,2968.4,2968.39,30.581]
["binance-futures","ETHUSDT",1752451286459,83.294,2968.4,2968.39,69.454]
["binance-futures","ETHUSDT",1752451286511,83.294,2968.4,2968.39,69.539]
["binance-futures","ETHUSDT",1752451286556,83.298,2968.4,2968.39,69.53]
["binance-futures","ETHUSDT",1752451286680,83.419,2968.4,2968.39,69.69]
["binance-futures","ETHUSDT",1752451286731,83.537,2968.4,2968.39,22.785]
["binance-futures","ETHUSDT",1752451286782,83.596,2968.4,2968.39,11.306]
["binance-futures","ETHUSDT",1752451286829,83.651,2968.4,2968.39,11.297]
["binance-futures","ETHUSDT",1752451286939,163.706,2968.29,2968.28,36.354]
["binance-futures","ETHUSDT",1752451286992,163.715,2968.29,2968.28,21.256]
["binance-futures","ETHUSDT",1752451287044,163.725,2968.29,2968.28,8.024]
["binance-futures","ETHUSDT",1752451287094,163.665,2968.29,2968.28,8.006]
["binance-futures","ETHUSDT",1752451287148,163.841,2968.29,2968.28,8.042]
["binance-futures","ETHUSDT",1752451287201,164.071,2968.29,2968.28,27.079]
["binance-futures","ETHUSDT",1752451287303,164.356,2968.29,2968.28,27.279]
["binance-futures","ETHUSDT",1752451287358,164.431,2968.29,2968.28,27.388]
["binance-futures","ETHUSDT",1752451287468,164.61,2968.29,2968.28,27.063]
["binance-futures","ETHUSDT",1752451287529,164.61,2968.29,2968.28,27.072]
["binance-futures","ETHUSDT",1752451287690,164.61,2968.29,2968.28,23.093]
["binance-futures","ETHUSDT",1752451287748,164.61,2968.29,2968.28,23.048]
["binance-futures","ETHUSDT",1752451287798,164.791,2968.29,2968.28,7.948]
["binance-futures","ETHUSDT",1752451287953,164.791,2968.29,2968.28,27.056]
["binance-futures","ETHUSDT",1752451288004,107.221,2968.29,2968.28,45.274]
["binance-futures","ETHUSDT",1752451288050,114.177,2968.29,2968.28,45.223]
["binance-futures","ETHUSDT",1752451288108,114.21,2968.29,2968.28,45.272]
["binance-futures","ETHUSDT",1752451288159,114.099,2968.29,2968.28,45.362]
["binance-futures","ETHUSDT",1752451288210,114.32,2968.29,2968.28,45.342]
["binance-futures","ETHUSDT",1752451288262,106.09,2968.29,2968.28,45.342]
["binance-futures","ETHUSDT",1752451288313,106.097,2968.29,2968.28,45.375]
["binance-futures","ETHUSDT",1752451288369,106.01,2968.29,2968.28,48.169]
["binance-futures","ETHUSDT",1752451288418,107.501,2968.29,2968.28,48.383]
["binance-futures","ETHUSDT",1752451288473,107.501,2968.29,2968.28,48.394]
["binance-futures","ETHUSDT",1752451288523,107.501,2968.29,2968.28,48.712]
["binance-futures","ETHUSDT",1752451288684,107.501,2968.29,2968.28,36.765]
["binance-futures","ETHUSDT",1752451288736,105.984,2968.29,2968.28,24.015]
["binance-futures","ETHUSDT",1752451288789,91.87,2968.23,2968.21,0.019]
["binance-futures","ETHUSDT",1752451288840,248.319,2968.12,2968.11,18.416]
["binance-futures","ETHUSDT",1752451288891,207.79,2968.12,2968.11,37.929]
["binance-futures","ETHUSDT",1752451288942,155.707,2968.12,2968.11,68.233]
["binance-futures","ETHUSDT",1752451289044,155.707,2968.12,2968.11,68.085]
["binance-futures","ETHUSDT",1752451289096,94.201,2968.12,2968.11,83.792]
["binance-futures","ETHUSDT",1752451289147,66.492,2968.12,2968.11,87.01]
["binance-futures","ETHUSDT",1752451289199,68.392,2968.12,2968.11,90.841]
["binance-futures","ETHUSDT",1752451289304,67.164,2968.12,2968.11,90.857]
["binance-futures","ETHUSDT",1752451289359,67.277,2968.12,2968.11,90.857]
["binance-futures","ETHUSDT",1752451289405,67.294,2968.12,2968.11,87.624]
["binance-futures","ETHUSDT",1752451289466,65.216,2968.12,2968.11,90.824]
["binance-futures","ETHUSDT",1752451289518,61.922,2968.12,2968.11,89.65]
["binance-futures","ETHUSDT",1752451289569,61.922,2968.12,2968.11,89.75]
["binance-futures","ETHUSDT",1752451289621,61.922,2968.12,2968.11,89.759]
["binance-futures","ETHUSDT",1752451289678,64.514,2968.12,2968.11,83.371]
["binance-futures","ETHUSDT",1752451289734,61.575,2968.12,2968.11,83.412]
["binance-futures","ETHUSDT",1752451289789,61.488,2968.12,2968.11,86.603]
["binance-futures","ETHUSDT",1752451289944,61.488,2968.12,2968.11,84.637]
["binance-futures","ETHUSDT",1752451289993,61.488,2968.12,2968.11,82.836]
["binance-futures","ETHUSDT",1752451290048,60.891,2968.12,2968.11,79.636]
["binance-futures","ETHUSDT",1752451290104,60.695,2968.12,2968.11,71.945]
["binance-futures","ETHUSDT",1752451290155,69.325,2968.12,2968.11,21.161]
["binance-futures","ETHUSDT",1752451290206,79.194,2968.12,2968.11,36.239]
["binance-futures","ETHUSDT",1752451290257,68.272,2968.12,2968.11,40.256]
["binance-futures","ETHUSDT",1752451290308,66.57,2968.12,2968.11,36.211]
["binance-futures","ETHUSDT",1752451290358,67.702,2968.12,2968.11,32.389]
["binance-futures","ETHUSDT",1752451290413,78.717,2968.12,2968.11,17.327]
["binance-futures","ETHUSDT",1752451290459,78.734,2968.12,2968.11,16.656]
["binance-futures","ETHUSDT",1752451290520,78.734,2968.12,2968.11,16.847]
["binance-futures","ETHUSDT",1752451290560,78.734,2968.12,2968.11,16.83]
["binance-futures","ETHUSDT",1752451290680,78.847,2968.12,2968.11,16.012]
["binance-futures","ETHUSDT",1752451290735,211.93,2968.11,2968.1,1.27]
["binance-futures","ETHUSDT",1752451290787,211.762,2968.11,2968.1,1.309]
["binance-futures","ETHUSDT",1752451290889,149.904,2967.98,2967.97,17.304]
["binance-futures","ETHUSDT",1752451290940,151.307,2967.98,2967.97,3.801]
["binance-futures","ETHUSDT",1752451290991,181.137,2967.98,2967.97,0.764]
["binance-futures","ETHUSDT",1752451291042,297.197,2967.97,2967.96,0.458]
["binance-futures","ETHUSDT",1752451291093,296.583,2967.97,2967.96,0.495]
["binance-futures","ETHUSDT",1752451291143,315.646,2967.97,2967.96,0.517]
["binance-futures","ETHUSDT",1752451291194,254.075,2967.97,2967.96,27.228]
["binance-futures","ETHUSDT",1752451291243,254.127,2967.97,2967.96,36.569]
["binance-futures","ETHUSDT",1752451291298,254.203,2967.97,2967.96,24.596]
["binance-futures","ETHUSDT",1752451291351,254.655,2967.97,2967.96,0.991]
["binance-futures","ETHUSDT",1752451291404,254.693,2967.97,2967.96,0.956]
["binance-futures","ETHUSDT",1752451291456,256.281,2967.97,2967.96,9.893]
["binance-futures","ETHUSDT",1752451291502,256.281,2967.97,2967.96,13.957]
["binance-futures","ETHUSDT",1752451291557,256.281,2967.97,2967.96,23.017]
["binance-futures","ETHUSDT",1752451291606,256.292,2967.97,2967.96,30.146]
["binance-futures","ETHUSDT",1752451291715,114.222,2967.97,2967.96,85.53]
["binance-futures","ETHUSDT",1752451291766,73.779,2967.97,2967.96,93.793]
["binance-futures","ETHUSDT",1752451291816,28.606,2967.97,2967.96,98.866]
["binance-futures","ETHUSDT",1752451291868,19.533,2967.97,2967.96,100.556]
["binance-futures","ETHUSDT",1752451291917,19.533,2967.97,2967.96,113.556]
["binance-futures","ETHUSDT",1752451291969,19.533,2967.97,2967.96,113.569]
["binance-futures","ETHUSDT",1752451292076,19.212,2967.97,2967.96,113.554]
["binance-futures","ETHUSDT",1752451292180,19.055,2967.97,2967.96,120.132]
["binance-futures","ETHUSDT",1752451292234,19.379,2967.97,2967.96,120.126]
["binance-futures","ETHUSDT",1752451292280,19.869,2967.97,2967.96,120.126]
["binance-futures","ETHUSDT",1752451292337,19.804,2967.97,2967.96,120.217]
["binance-futures","ETHUSDT",1752451292388,0.475,2968.34,2968.32,16.422]
["binance-futures","ETHUSDT",1752451292439,2.371,2968.39,2968.38,29.406]
["binance-futures","ETHUSDT",1752451292490,41.784,2968.39,2968.38,257.563]
["binance-futures","ETHUSDT",1752451292541,57.049,2968.39,2968.38,137.253]
["binance-futures","ETHUSDT",1752451292590,43.89,2968.39,2968.38,117.998]
["binance-futures","ETHUSDT",1752451292643,50.993,2968.39,2968.38,117.998]
["binance-futures","ETHUSDT",1752451292690,51.06,2968.39,2968.38,117.998]
["binance-futures","ETHUSDT",1752451292746,55.227,2968.39,2968.38,117.928]
["binance-futures","ETHUSDT",1752451292799,52.768,2968.39,2968.38,117.934]
["binance-futures","ETHUSDT",1752451292849,54.301,2968.39,2968.38,118.382]
["binance-futures","ETHUSDT",1752451292902,2.675,2968.39,2968.38,118.382]
["binance-futures","ETHUSDT",1752451292948,2.713,2968.39,2968.38,119.261]
["binance-futures","ETHUSDT",1752451293005,30.863,2968.39,2968.38,118.976]
["binance-futures","ETHUSDT",1752451293050,34.966,2968.39,2968.38,118.976]
["binance-futures","ETHUSDT",1752451293107,50.229,2968.39,2968.38,119.061]
["binance-futures","ETHUSDT",1752451293155,57.041,2968.39,2968.38,119.088]
["binance-futures","ETHUSDT",1752451293212,57.214,2968.39,2968.38,119.052]
["binance-futures","ETHUSDT",1752451293265,56.544,2968.39,2968.38,119.052]
["binance-futures","ETHUSDT",1752451293318,56.5,2968.39,2968.38,119.002]
["binance-futures","ETHUSDT",1752451293370,56.574,2968.39,2968.38,119.195]
["binance-futures","ETHUSDT",1752451293420,56.759,2968.39,2968.38,119.745]
["binance-futures","ETHUSDT",1752451293471,6.776,2968.39,2968.38,119.745]
["binance-futures","ETHUSDT",1752451293525,6.776,2968.39,2968.38,129.345]
["binance-futures","ETHUSDT",1752451293575,9.434,2968.39,2968.38,129.363]
["binance-futures","ETHUSDT",1752451293619,6.868,2968.39,2968.38,141.363]
["binance-futures","ETHUSDT",1752451293678,6.868,2968.39,2968.38,141.371]
["binance-futures","ETHUSDT",1752451293729,6.885,2968.39,2968.38,138.693]
["binance-futures","ETHUSDT",1752451293828,6.885,2968.39,2968.38,147.957]
["binance-futures","ETHUSDT",1752451293883,6.613,2968.39,2968.38,147.957]
["binance-futures","ETHUSDT",1752451294093,6.669,2968.39,2968.38,147.957]
["binance-futures","ETHUSDT",1752451294148,6.678,2968.39,2968.38,145.97]
["binance-futures","ETHUSDT",1752451294201,1.287,2968.49,2968.48,250.784]
["binance-futures","ETHUSDT",1752451294252,30.771,2968.49,2968.48,202.085]
["binance-futures","ETHUSDT",1752451294304,48.006,2968.49,2968.48,163.061]
["binance-futures","ETHUSDT",1752451294355,48.021,2968.49,2968.48,163.78]
["binance-futures","ETHUSDT",1752451294407,33.603,2968.49,2968.48,163.752]
["binance-futures","ETHUSDT",1752451294459,34.976,2968.49,2968.48,164.587]
["binance-futures","ETHUSDT",1752451294513,30.997,2968.49,2968.48,165.303]
["binance-futures","ETHUSDT",1752451294559,30.997,2968.49,2968.48,165.315]
["binance-futures","ETHUSDT",1752451294618,9.113,2968.49,2968.48,163.728]
["binance-futures","ETHUSDT",1752451294672,1.553,2968.49,2968.48,184.457]
["binance-futures","ETHUSDT",1752451294723,1.564,2968.49,2968.48,173.638]
["binance-futures","ETHUSDT",1752451294774,1.564,2968.49,2968.48,181.883]
["binance-futures","ETHUSDT",1752451294826,0.042,2968.62,2968.61,167.457]
["binance-futures","ETHUSDT",1752451294877,0.627,2968.69,2968.68,256.115]
["binance-futures","ETHUSDT",1752451294928,56.282,2968.69,2968.68,170.954]
["binance-futures","ETHUSDT",1752451294977,44.045,2968.69,2968.68,170.577]
["binance-futures","ETHUSDT",1752451295031,70.909,2968.69,2968.68,88.563]
["binance-futures","ETHUSDT",1752451295083,81.909,2968.69,2968.68,46.707]
["binance-futures","ETHUSDT",1752451295134,81.648,2968.69,2968.68,51.252]
["binance-futures","ETHUSDT",1752451295188,81.091,2968.69,2968.68,51.261]
["binance-futures","ETHUSDT",1752451295234,82.319,2968.69,2968.68,51.269]
["binance-futures","ETHUSDT",1752451295286,82.42,2968.69,2968.68,51.28]
["binance-futures","ETHUSDT",1752451295403,66.327,2968.69,2968.68,51.594]
["binance-futures","ETHUSDT",1752451295452,65.598,2968.69,2968.68,51.594]
["binance-futures","ETHUSDT",1752451295509,65.17,2968.69,2968.68,51.553]
["binance-futures","ETHUSDT",1752451295559,65.17,2968.69,2968.68,51.587]
["binance-futures","ETHUSDT",1752451295716,65.17,2968.69,2968.68,51.442]
["binance-futures","ETHUSDT",1752451295824,65.228,2968.69,2968.68,51.219]
["binance-futures","ETHUSDT",1752451295879,65.228,2968.69,2968.68,51.185]
["binance-futures","ETHUSDT",1752451295935,144.049,2968.69,2968.68,1.952]
["binance-futures","ETHUSDT",1752451295986,109.431,2968.69,2968.68,1.943]
["binance-futures","ETHUSDT",1752451296088,100.888,2968.52,2968.51,76.129]
["binance-futures","ETHUSDT",1752451296139,100.907,2968.52,2968.51,76.117]
["binance-futures","ETHUSDT",1752451296188,100.979,2968.52,2968.51,91.235]
["binance-futures","ETHUSDT",1752451296228,69.328,2968.52,2968.51,91.25]
["binance-futures","ETHUSDT",1752451296285,69.335,2968.52,2968.51,91.237]
["binance-futures","ETHUSDT",1752451296349,65.48,2968.52,2968.51,91.254]
["binance-futures","ETHUSDT",1752451296401,65.507,2968.52,2968.51,91.283]
["binance-futures","ETHUSDT",1752451296452,65.516,2968.52,2968.51,91.283]
["binance-futures","ETHUSDT",1752451296505,67.734,2968.52,2968.51,91.496]
["binance-futures","ETHUSDT",1752451296564,67.734,2968.52,2968.51,91.97]
["binance-futures","ETHUSDT",1752451296659,67.734,2968.52,2968.51,92.286]
["binance-futures","ETHUSDT",1752451296732,67.734,2968.52,2968.51,71.25]
["binance-futures","ETHUSDT",1752451296783,61.245,2968.52,2968.51,71.232]
["binance-futures","ETHUSDT",1752451296878,61.245,2968.52,2968.51,71.25]
["binance-futures","ETHUSDT",1752451297000,61.245,2968.52,2968.51,71.239]
["binance-futures","ETHUSDT",1752451297054,63.814,2968.52,2968.51,5.399]
["binance-futures","ETHUSDT",1752451297105,85.705,2968.48,2968.47,0.007]
["binance-futures","ETHUSDT",1752451297156,438.603,2968.42,2968.41,12.041]
["binance-futures","ETHUSDT",1752451297207,162.621,2968.3,2968.29,9.383]
["binance-futures","ETHUSDT",1752451297258,134.436,2968.3,2968.29,53.517]
["binance-futures","ETHUSDT",1752451297308,130.416,2968.3,2968.29,53.854]
["binance-futures","ETHUSDT",1752451297361,132.634,2968.3,2968.29,35.066]
["binance-futures","ETHUSDT",1752451297409,133.186,2968.3,2968.29,32.823]
["binance-futures","ETHUSDT",1752451297461,133.464,2968.3,2968.29,32.823]
["binance-futures","ETHUSDT",1752451297512,159.803,2968.3,2968.29,1.34]
["binance-futures","ETHUSDT",1752451297566,220.395,2968.27,2968.26,0.861]
["binance-futures","ETHUSDT",1752451297616,202.849,2968.27,2968.26,0.872]
["binance-futures","ETHUSDT",1752451297667,187.814,2968.27,2968.26,2.241]
["binance-futures","ETHUSDT",1752451297718,201.026,2968.27,2968.26,1.916]
["binance-futures","ETHUSDT",1752451297769,191.469,2968.27,2968.26,17.441]
["binance-futures","ETHUSDT",1752451297821,184.569,2968.27,2968.26,0.536]
["binance-futures","ETHUSDT",1752451297872,197.741,2968.27,2968.26,0.536]
["binance-futures","ETHUSDT",1752451297923,211.45,2968.27,2968.26,0.576]
["binance-futures","ETHUSDT",1752451297974,213.385,2968.27,2968.26,0.576]
["binance-futures","ETHUSDT",1752451298025,213.378,2968.27,2968.26,0.576]
["binance-futures","ETHUSDT",1752451298127,190.939,2968.13,2968.12,0.713]
["binance-futures","ETHUSDT",1752451298179,198.193,2968.13,2968.12,0.713]
["binance-futures","ETHUSDT",1752451298229,198.261,2968.13,2968.12,0.721]
["binance-futures","ETHUSDT",1752451298280,199.779,2968.13,2968.12,0.732]
["binance-futures","ETHUSDT",1752451298331,169.076,2968.13,2968.12,0.747]
["binance-futures","ETHUSDT",1752451298433,188.417,2968.13,2968.12,0.795]
["binance-futures","ETHUSDT",1752451298484,188.659,2968.13,2968.12,0.757]
["binance-futures","ETHUSDT",1752451298535,201.631,2968.13,2968.12,0.757]
["binance-futures","ETHUSDT",1752451298586,201.631,2968.13,2968.12,0.857]
["binance-futures","ETHUSDT",1752451298637,188.496,2968.13,2968.12,0.857]
["binance-futures","ETHUSDT",1752451298688,188.485,2968.13,2968.12,0.857]
["binance-futures","ETHUSDT",1752451298738,188.464,2968.13,2968.12,0.857]
["binance-futures","ETHUSDT",1752451298790,162.26,2968.13,2968.12,0.857]
["binance-futures","ETHUSDT",1752451298842,162.303,2968.13,2968.12,0.857]
["binance-futures","ETHUSDT",1752451298945,188.066,2968.01,2968.0,26.101]
["binance-futures","ETHUSDT",1752451298993,190.517,2968.01,2968.0,2.044]
["binance-futures","ETHUSDT",1752451299047,190.517,2968.01,2968.0,2.055]
["binance-futures","ETHUSDT",1752451299099,190.517,2968.01,2968.0,2.002]
["binance-futures","ETHUSDT",1752451299149,201.802,2968.01,2968.0,2.002]
["binance-futures","ETHUSDT",1752451299202,201.914,2968.01,2968.0,2.002]
["binance-futures","ETHUSDT",1752451299253,201.93,2968.01,2968.0,2.002]
["binance-futures","ETHUSDT",1752451299302,203.386,2968.01,2968.0,2.002]
["binance-futures","ETHUSDT",1752451299355,213.834,2968.01,2968.0,2.002]
["binance-futures","ETHUSDT",1752451299405,213.885,2968.01,2968.0,1.733]
["binance-futures","ETHUSDT",1752451299465,213.896,2968.01,2968.0,1.733]
["binance-futures","ETHUSDT",1752451299517,213.915,2968.01,2968.0,1.733]
["binance-futures","ETHUSDT",1752451299568,213.915,2968.01,2968.0,1.803]
["binance-futures","ETHUSDT",1752451299617,213.915,2968.01,2968.0,1.265]
["binance-futures","ETHUSDT",1752451299672,218.41,2967.97,2967.96,2.269]
["binance-futures","ETHUSDT",1752451299724,218.479,2967.97,2967.96,1.731]
["binance-futures","ETHUSDT",1752451299778,180.936,2967.78,2967.77,0.242]
["binance-futures","ETHUSDT",1752451299829,151.085,2967.77,2967.76,16.736]
["binance-futures","ETHUSDT",1752451299880,157.346,2967.77,2967.76,16.747]
["binance-futures","ETHUSDT",1752451299932,169.41,2967.77,2967.76,16.747]
["binance-futures","ETHUSDT",1752451299983,169.906,2967.77,2967.76,16.736]
["binance-futures","ETHUSDT",1752451300034,170.196,2967.77,2967.76,16.661]
["binance-futures","ETHUSDT",1752451300140,65.569,2967.54,2967.4,15.11]
["binance-futures","ETHUSDT",1752451300192,19.137,2967.51,2967.41,0.4]
["binance-futures","ETHUSDT",1752451300243,96.009,2967.46,2967.4,15.097]
["binance-futures","ETHUSDT",1752451300294,28.949,2967.41,2967.4,23.897]
["binance-futures","ETHUSDT",1752451300345,131.2,2967.41,2967.4,3.233]
["binance-futures","ETHUSDT",1752451300396,226.109,2967.41,2967.39,2.045]
["binance-futures","ETHUSDT",1752451300447,377.02,2967.41,2967.4,0.029]
["binance-futures","ETHUSDT",1752451300549,28.517,2967.32,2967.28,1.22]
["binance-futures","ETHUSDT",1752451300600,84.271,2967.41,2967.4,13.313]
["binance-futures","ETHUSDT",1752451300651,52.516,2967.41,2967.4,166.965]
["binance-futures","ETHUSDT",1752451300702,40.678,2967.41,2967.4,159.006]
["binance-futures","ETHUSDT",1752451300753,67.316,2967.41,2967.4,5.202]
["binance-futures","ETHUSDT",1752451300804,57.915,2967.41,2967.4,5.202]
["binance-futures","ETHUSDT",1752451300907,160.678,2967.27,2967.26,38.599]
["binance-futures","ETHUSDT",1752451300958,88.565,2967.27,2967.26,55.3]
["binance-futures","ETHUSDT",1752451301009,41.024,2967.27,2967.26,57.961]
["binance-futures","ETHUSDT",1752451301060,53.529,2967.27,2967.26,52.384]
["binance-futures","ETHUSDT",1752451301109,53.519,2967.27,2967.26,52.384]
["binance-futures","ETHUSDT",1752451301161,39.446,2967.27,2967.26,52.384]
["binance-futures","ETHUSDT",1752451301215,51.8,2967.27,2967.26,55.883]
["binance-futures","ETHUSDT",1752451301267,51.072,2967.27,2967.26,53.383]
["binance-futures","ETHUSDT",1752451301320,51.369,2967.27,2967.26,53.383]
["binance-futures","ETHUSDT",1752451301370,62.62,2967.27,2967.26,53.317]
["binance-futures","ETHUSDT",1752451301426,68.871,2967.27,2967.26,51.053]
["binance-futures","ETHUSDT",1752451301476,68.87,2967.27,2967.26,51.571]
["binance-futures","ETHUSDT",1752451301525,62.62,2967.27,2967.26,51.58]
["binance-futures","ETHUSDT",1752451301579,8.563,2967.27,2967.26,61.125]
["binance-futures","ETHUSDT",1752451301629,5.967,2967.27,2967.26,75.525]
["binance-futures","ETHUSDT",1752451301679,5.918,2967.27,2967.26,83.773]
["binance-futures","ETHUSDT",1752451301733,23.669,2967.27,2967.26,75.525]
["binance-futures","ETHUSDT",1752451301835,23.609,2967.27,2967.26,73.968]
["binance-futures","ETHUSDT",1752451301888,6.53,2967.27,2967.26,75.586]
["binance-futures","ETHUSDT",1752451301942,0.22,2967.41,2967.38,94.526]
["binance-futures","ETHUSDT",1752451301993,0.047,2967.45,2967.44,92.981]
["binance-futures","ETHUSDT",1752451302044,62.723,2967.45,2967.44,181.706]
["binance-futures","ETHUSDT",1752451302092,49.823,2967.45,2967.44,177.795]
["binance-futures","ETHUSDT",1752451302146,40.103,2967.45,2967.44,177.811]
["binance-futures","ETHUSDT",1752451302199,40.12,2967.45,2967.44,177.939]
["binance-futures","ETHUSDT",1752451302249,33.553,2967.45,2967.44,172.979]
["binance-futures","ETHUSDT",1752451302288,25.585,2967.45,2967.44,172.197]
["binance-futures","ETHUSDT",1752451302350,33.553,2967.45,2967.44,172.19]
["binance-futures","ETHUSDT",1752451302401,34.373,2967.45,2967.44,172.19]
["binance-futures","ETHUSDT",1752451302447,35.699,2967.45,2967.44,172.19]
["binance-futures","ETHUSDT",1752451302504,36.198,2967.45,2967.44,172.168]
["binance-futures","ETHUSDT",1752451302555,36.298,2967.45,2967.44,172.195]
["binance-futures","ETHUSDT",1752451302606,42.977,2967.45,2967.44,157.02]
["binance-futures","ETHUSDT",1752451302661,42.907,2967.45,2967.44,157.02]
["binance-futures","ETHUSDT",1752451302713,42.979,2967.45,2967.44,153.811]
["binance-futures","ETHUSDT",1752451302818,53.495,2967.45,2967.44,153.022]
["binance-futures","ETHUSDT",1752451302868,53.554,2967.45,2967.44,153.022]
["binance-futures","ETHUSDT",1752451302920,53.557,2967.45,2967.44,153.042]
["binance-futures","ETHUSDT",1752451302975,49.629,2967.45,2967.44,147.977]
["binance-futures","ETHUSDT",1752451303066,49.646,2967.45,2967.44,147.973]
["binance-futures","ETHUSDT",1752451303133,36.339,2967.45,2967.44,148.066]
["binance-futures","ETHUSDT",1752451303185,36.336,2967.45,2967.44,148.738]
["binance-futures","ETHUSDT",1752451303236,3.03,2967.45,2967.44,160.373]
["binance-futures","ETHUSDT",1752451303286,3.036,2967.45,2967.44,160.409]
["binance-futures","ETHUSDT",1752451303338,0.04,2967.61,2967.6,107.677]
["binance-futures","ETHUSDT",1752451303389,0.102,2967.64,2967.63,360.124]
["binance-futures","ETHUSDT",1752451303440,0.056,2967.64,2967.63,254.501]
["binance-futures","ETHUSDT",1752451303490,0.117,2967.64,2967.63,261.749]
["binance-futures","ETHUSDT",1752451303543,2.716,2967.64,2967.63,262.2]
["binance-futures","ETHUSDT",1752451303595,2.827,2967.64,2967.63,262.237]
["binance-futures","ETHUSDT",1752451303647,2.827,2967.64,2967.63,270.484]
["binance-futures","ETHUSDT",1752451303698,0.248,2967.64,2967.63,279.387]
["binance-futures","ETHUSDT",1752451303749,74.261,2967.84,2967.83,164.313]
["binance-futures","ETHUSDT",1752451303799,69.493,2967.84,2967.83,164.37]
["binance-futures","ETHUSDT",1752451303850,37.05,2967.84,2967.83,166.779]
["binance-futures","ETHUSDT",1752451303902,41.253,2967.84,2967.83,166.779]
["binance-futures","ETHUSDT",1752451303953,65.714,2967.84,2967.83,164.361]
["binance-futures","ETHUSDT",1752451304007,73.164,2967.84,2967.83,58.183]
["binance-futures","ETHUSDT",1752451304058,55.596,2967.84,2967.83,64.352]
["binance-futures","ETHUSDT",1752451304109,55.633,2967.84,2967.83,64.971]
["binance-futures","ETHUSDT",1752451304212,67.16,2967.84,2967.83,57.073]
["binance-futures","ETHUSDT",1752451304258,67.161,2967.84,2967.83,57.249]
["binance-futures","ETHUSDT",1752451304367,5.609,2967.84,2967.83,76.314]
["binance-futures","ETHUSDT",1752451304418,2.859,2967.84,2967.83,113.962]
["binance-futures","ETHUSDT",1752451304469,3.56,2967.84,2967.83,105.724]
["binance-futures","ETHUSDT",1752451304518,6.144,2967.84,2967.83,106.124]
["binance-futures","ETHUSDT",1752451304570,29.32,2967.84,2967.83,106.144]
["binance-futures","ETHUSDT",1752451304624,21.289,2967.84,2967.83,106.126]
["binance-futures","ETHUSDT",1752451304671,21.346,2967.84,2967.83,106.126]
["binance-futures","ETHUSDT",1752451304727,5.479,2967.84,2967.83,76.719]
["binance-futures","ETHUSDT",1752451304778,2.956,2967.84,2967.83,76.719]
["binance-futures","ETHUSDT",1752451304829,0.511,2967.95,2967.94,38.13]
["binance-futures","ETHUSDT",1752451304880,58.686,2968.05,2968.04,264.812]
["binance-futures","ETHUSDT",1752451304932,66.468,2968.05,2968.04,273.566]
["binance-futures","ETHUSDT",1752451304982,66.532,2968.05,2968.04,272.166]
["binance-futures","ETHUSDT",1752451305032,57.057,2968.05,2968.04,260.95]
["binance-futures","ETHUSDT",1752451305086,17.755,2968.05,2968.04,259.487]
["binance-futures","ETHUSDT",1752451305137,0.626,2968.12,2968.11,0.103]
["binance-futures","ETHUSDT",1752451305188,22.63,2968.22,2968.21,342.01]
["binance-futures","ETHUSDT",1752451305239,25.214,2968.22,2968.21,340.568]
["binance-futures","ETHUSDT",1752451305290,12.966,2968.22,2968.21,341.015]
["binance-futures","ETHUSDT",1752451305336,10.917,2968.22,2968.21,340.715]
["binance-futures","ETHUSDT",1752451305391,10.932,2968.22,2968.21,340.789]
["binance-futures","ETHUSDT",1752451305442,10.926,2968.22,2968.21,367.766]
["binance-futures","ETHUSDT",1752451305498,7.415,2968.22,2968.21,367.766]
["binance-futures","ETHUSDT",1752451305549,7.146,2968.22,2968.21,367.766]
["binance-futures","ETHUSDT",1752451305601,7.833,2968.22,2968.21,367.778]
["binance-futures","ETHUSDT",1752451305653,7.833,2968.22,2968.21,359.535]
["binance-futures","ETHUSDT",1752451305709,18.761,2968.22,2968.21,305.153]
["binance-futures","ETHUSDT",1752451305759,38.397,2968.22,2968.21,284.905]
["binance-futures","ETHUSDT",1752451305815,38.399,2968.22,2968.21,284.905]
["binance-futures","ETHUSDT",1752451305866,17.86,2968.22,2968.21,284.905]
["binance-futures","ETHUSDT",1752451305916,43.61,2968.22,2968.21,284.905]
["binance-futures","ETHUSDT",1752451305969,79.184,2968.22,2968.21,139.637]
["binance-futures","ETHUSDT",1752451306016,79.641,2968.22,2968.21,139.655]
["binance-futures","ETHUSDT",1752451306071,71.885,2968.22,2968.21,81.649]
["binance-futures","ETHUSDT",1752451306121,72.957,2968.22,2968.21,80.639]
["binance-futures","ETHUSDT",1752451306173,72.995,2968.22,2968.21,102.293]
["binance-futures","ETHUSDT",1752451306224,63.238,2968.22,2968.21,122.614]
["binance-futures","ETHUSDT",1752451306275,63.249,2968.22,2968.21,122.449]
["binance-futures","ETHUSDT",1752451306330,60.385,2968.22,2968.21,122.449]
["binance-futures","ETHUSDT",1752451306380,64.423,2968.22,2968.21,122.449]
["binance-futures","ETHUSDT",1752451306433,64.423,2968.22,2968.21,122.466]
["binance-futures","ETHUSDT",1752451306489,64.423,2968.22,2968.21,122.636]
["binance-futures","ETHUSDT",1752451306546,31.591,2968.22,2968.21,119.764]
["binance-futures","ETHUSDT",1752451306597,40.337,2968.22,2968.21,119.764]
["binance-futures","ETHUSDT",1752451306648,9.161,2968.22,2968.21,119.773]
["binance-futures","ETHUSDT",1752451306701,9.158,2968.22,2968.21,128.019]
["binance-futures","ETHUSDT",1752451306752,9.142,2968.22,2968.21,126.931]
["binance-futures","ETHUSDT",1752451306802,9.142,2968.22,2968.21,126.944]
["binance-futures","ETHUSDT",1752451306855,9.395,2968.22,2968.21,126.146]
["binance-futures","ETHUSDT",1752451306958,9.312,2968.22,2968.21,125.082]
["binance-futures","ETHUSDT",1752451307015,9.312,2968.22,2968.21,124.976]
["binance-futures","ETHUSDT",1752451307067,56.646,2968.22,2968.21,116.796]
["binance-futures","ETHUSDT",1752451307118,56.636,2968.22,2968.21,116.855]
["binance-futures","ETHUSDT",1752451307169,56.647,2968.22,2968.21,117.112]
["binance-futures","ETHUSDT",1752451307225,31.359,2968.22,2968.21,117.014]
["binance-futures","ETHUSDT",1752451307278,13.602,2968.22,2968.21,127.75]
["binance-futures","ETHUSDT",1752451307327,13.661,2968.22,2968.21,127.528]
["binance-futures","ETHUSDT",1752451307382,13.662,2968.22,2968.21,127.464]
["binance-futures","ETHUSDT",1752451307435,13.665,2968.22,2968.21,127.401]
["binance-futures","ETHUSDT",1752451307486,13.712,2968.22,2968.21,125.263]
["binance-futures","ETHUSDT",1752451307537,32.252,2968.22,2968.21,117.024]
["binance-futures","ETHUSDT",1752451307588,36.242,2968.22,2968.21,117.088]
["binance-futures","ETHUSDT",1752451307641,35.521,2968.22,2968.21,117.178]
["binance-futures","ETHUSDT",1752451307695,35.516,2968.22,2968.21,117.229]
["binance-futures","ETHUSDT",1752451307735,32.325,2968.22,2968.21,117.222]
["binance-futures","ETHUSDT",1752451307857,69.118,2968.22,2968.21,117.212]
["binance-futures","ETHUSDT",1752451307908,76.626,2968.22,2968.21,96.571]
["binance-futures","ETHUSDT",1752451307959,76.63,2968.22,2968.21,96.611]
["binance-futures","ETHUSDT",1752451308012,76.63,2968.22,2968.21,94.711]
["binance-futures","ETHUSDT",1752451308063,82.48,2968.22,2968.21,64.922]
["binance-futures","ETHUSDT",1752451308113,80.641,2968.22,2968.21,34.672]
["binance-futures","ETHUSDT",1752451308167,79.31,2968.22,2968.21,34.646]
["binance-futures","ETHUSDT",1752451308217,79.318,2968.22,2968.21,34.657]
["binance-futures","ETHUSDT",1752451308269,79.315,2968.22,2968.21,34.733]
["binance-futures","ETHUSDT",1752451308321,77.609,2968.22,2968.21,28.021]
["binance-futures","ETHUSDT",1752451308373,80.518,2968.22,2968.21,28.101]
["binance-futures","ETHUSDT",1752451308431,89.563,2968.22,2968.21,20.057]
["binance-futures","ETHUSDT",1752451308480,89.626,2968.22,2968.21,22.207]
["binance-futures","ETHUSDT",1752451308534,89.626,2968.22,2968.21,22.218]
["binance-futures","ETHUSDT",1752451308697,89.626,2968.22,2968.21,19.634]
["binance-futures","ETHUSDT",1752451308748,89.906,2968.22,2968.21,37.327]
["binance-futures","ETHUSDT",1752451308803,89.563,2968.22,2968.21,37.327]
["binance-futures","ETHUSDT",1752451308857,89.594,2968.22,2968.21,37.384]
["binance-futures","ETHUSDT",1752451309017,93.765,2968.22,2968.21,55.183]
["binance-futures","ETHUSDT",1752451309066,91.493,2968.22,2968.21,19.869]
["binance-futures","ETHUSDT",1752451309124,91.493,2968.22,2968.21,16.902]
["binance-futures","ETHUSDT",1752451309179,91.493,2968.22,2968.21,16.969]
["binance-futures","ETHUSDT",1752451309233,92.698,2968.22,2968.21,66.721]
["binance-futures","ETHUSDT",1752451309287,92.2,2968.22,2968.21,66.78]
["binance-futures","ETHUSDT",1752451309339,91.462,2968.22,2968.21,66.78]
["binance-futures","ETHUSDT",1752451309387,84.342,2968.22,2968.21,66.761]
["binance-futures","ETHUSDT",1752451309442,25.344,2968.22,2968.21,66.316]
["binance-futures","ETHUSDT",1752451309497,2.698,2968.22,2968.21,82.673]
["binance-futures","ETHUSDT",1752451309548,2.9,2968.22,2968.21,86.783]
["binance-futures","ETHUSDT",1752451309596,2.911,2968.22,2968.21,86.783]
["binance-futures","ETHUSDT",1752451309750,2.828,2968.22,2968.21,86.783]
["binance-futures","ETHUSDT",1752451309802,2.828,2968.22,2968.21,58.38]
["binance-futures","ETHUSDT",1752451309858,2.626,2968.22,2968.21,58.683]
["binance-futures","ETHUSDT",1752451309909,2.372,2968.22,2968.21,56.28]
["binance-futures","ETHUSDT",1752451309962,2.372,2968.22,2968.21,69.473]
["binance-futures","ETHUSDT",1752451310011,2.574,2968.22,2968.21,56.28]
["binance-futures","ETHUSDT",1752451310057,2.574,2968.22,2968.21,56.271]
["binance-futures","ETHUSDT",1752451310167,2.784,2968.22,2968.21,64.528]
["binance-futures","ETHUSDT",1752451310221,2.798,2968.22,2968.21,64.541]
["binance-futures","ETHUSDT",1752451310269,2.798,2968.22,2968.21,64.543]
["binance-futures","ETHUSDT",1752451310324,20.465,2968.22,2968.21,61.153]
["binance-futures","ETHUSDT",1752451310375,33.449,2968.22,2968.21,62.717]
["binance-futures","ETHUSDT",1752451310428,34.433,2968.22,2968.21,61.153]
["binance-futures","ETHUSDT",1752451310478,24.773,2968.22,2968.21,61.153]
["binance-futures","ETHUSDT",1752451310522,20.898,2968.22,2968.21,58.289]
["binance-futures","ETHUSDT",1752451310584,20.266,2968.22,2968.21,58.34]
["binance-futures","ETHUSDT",1752451310745,20.314,2968.22,2968.21,66.586]
["binance-futures","ETHUSDT",1752451310796,20.314,2968.22,2968.21,56.896]
["binance-futures","ETHUSDT",1752451310849,0.77,2968.22,2968.21,88.142]
["binance-futures","ETHUSDT",1752451310900,0.763,2968.22,2968.21,73.832]
["binance-futures","ETHUSDT",1752451310951,0.763,2968.22,2968.21,90.22]
["binance-futures","ETHUSDT",1752451311002,0.763,2968.22,2968.21,103.558]
["binance-futures","ETHUSDT",1752451311053,0.763,2968.22,2968.21,116.655]
["binance-futures","ETHUSDT",1752451311104,0.807,2968.22,2968.21,103.425]
["binance-futures","ETHUSDT",1752451311206,3.391,2968.22,2968.21,95.428]
["binance-futures","ETHUSDT",1752451311258,3.391,2968.22,2968.21,84.818]
["binance-futures","ETHUSDT",1752451311308,41.075,2968.22,2968.21,38.834]
["binance-futures","ETHUSDT",1752451311358,40.504,2968.22,2968.21,70.84]
["binance-futures","ETHUSDT",1752451311411,36.552,2968.22,2968.21,70.839]
["binance-futures","ETHUSDT",1752451311461,28.598,2968.22,2968.21,70.924]
["binance-futures","ETHUSDT",1752451311517,40.121,2968.22,2968.21,73.324]
["binance-futures","ETHUSDT",1752451311621,40.201,2968.22,2968.21,73.333]
["binance-futures","ETHUSDT",1752451311672,40.201,2968.22,2968.21,79.397]
["binance-futures","ETHUSDT",1752451311727,40.345,2968.22,2968.21,80.032]
["binance-futures","ETHUSDT",1752451311774,40.352,2968.22,2968.21,79.039]
["binance-futures","ETHUSDT",1752451311830,40.379,2968.22,2968.21,78.209]
["binance-futures","ETHUSDT",1752451311876,40.379,2968.22,2968.21,72.154]
["binance-futures","ETHUSDT",1752451311925,40.379,2968.22,2968.21,72.145]
["binance-futures","ETHUSDT",1752451311989,40.379,2968.22,2968.21,73.145]
["binance-futures","ETHUSDT",1752451312107,40.387,2968.22,2968.21,79.208]
["binance-futures","ETHUSDT",1752451312206,40.387,2968.22,2968.21,79.117]
["binance-futures","ETHUSDT",1752451312264,40.435,2968.22,2968.21,79.167]
["binance-futures","ETHUSDT",1752451312312,32.405,2968.22,2968.21,79.589]
["binance-futures","ETHUSDT",1752451312368,13.0,2968.22,2968.21,73.525]
["binance-futures","ETHUSDT",1752451312419,0.897,2968.22,2968.21,149.364]
["binance-futures","ETHUSDT",1752451312470,0.908,2968.22,2968.21,123.211]
["binance-futures","ETHUSDT",1752451312521,0.897,2968.22,2968.21,162.781]
["binance-futures","ETHUSDT",1752451312572,0.706,2968.22,2968.21,162.796]
["binance-futures","ETHUSDT",1752451312622,33.208,2968.22,2968.21,119.461]
["binance-futures","ETHUSDT",1752451312663,33.208,2968.22,2968.21,82.693]
["binance-futures","ETHUSDT",1752451312726,33.219,2968.22,2968.21,82.704]
["binance-futures","ETHUSDT",1752451312771,32.435,2968.22,2968.21,82.829]
["binance-futures","ETHUSDT",1752451312886,47.196,2968.22,2968.21,73.079]
["binance-futures","ETHUSDT",1752451312937,47.196,2968.22,2968.21,73.099]
["binance-futures","ETHUSDT",1752451312988,54.478,2968.22,2968.21,73.059]
["binance-futures","ETHUSDT",1752451313043,50.909,2968.22,2968.21,73.026]
["binance-futures","ETHUSDT",1752451313147,50.909,2968.22,2968.21,73.077]
["binance-futures","ETHUSDT",1752451313188,50.928,2968.22,2968.21,73.053]
["binance-futures","ETHUSDT",1752451313251,54.585,2968.22,2968.21,72.504]
["binance-futures","ETHUSDT",1752451313302,60.835,2968.22,2968.21,48.642]
["binance-futures","ETHUSDT",1752451313348,72.835,2968.22,2968.21,48.642]
["binance-futures","ETHUSDT",1752451313402,72.842,2968.22,2968.21,47.632]
["binance-futures","ETHUSDT",1752451313459,72.855,2968.22,2968.21,47.632]
["binance-futures","ETHUSDT",1752451313509,72.792,2968.22,2968.21,47.632]
["binance-futures","ETHUSDT",1752451313724,72.792,2968.22,2968.21,24.438]
["binance-futures","ETHUSDT",1752451313783,72.792,2968.22,2968.21,20.32]
["binance-futures","ETHUSDT",1752451313885,157.134,2968.11,2968.1,3.433]
["binance-futures","ETHUSDT",1752451313935,148.894,2968.01,2968.0,52.752]
["binance-futures","ETHUSDT",1752451313988,139.927,2968.01,2968.0,52.763]
["binance-futures","ETHUSDT",1752451314040,139.927,2968.01,2968.0,56.742]
["binance-futures","ETHUSDT",1752451314093,127.927,2968.01,2968.0,56.757]
["binance-futures","ETHUSDT",1752451314144,127.987,2968.01,2968.0,54.723]
["binance-futures","ETHUSDT",1752451314188,127.994,2968.01,2968.0,54.192]
["binance-futures","ETHUSDT",1752451314297,127.994,2968.01,2968.0,53.942]
["binance-futures","ETHUSDT",1752451314350,206.908,2967.97,2967.96,11.304]
["binance-futures","ETHUSDT",1752451314405,184.107,2967.97,2967.96,28.331]
["binance-futures","ETHUSDT",1752451314458,168.406,2967.97,2967.96,13.222]
["binance-futures","ETHUSDT",1752451314560,78.03,2967.58,2967.57,0.055]
["binance-futures","ETHUSDT",1752451314611,286.882,2967.58,2967.57,0.038]
["binance-futures","ETHUSDT",1752451314662,16.738,2967.56,2967.55,0.606]
["binance-futures","ETHUSDT",1752451314713,119.92,2967.54,2967.53,0.307]
["binance-futures","ETHUSDT",1752451314764,23.223,2967.47,2967.44,0.033]
["binance-futures","ETHUSDT",1752451314815,33.194,2967.34,2967.33,0.054]
["binance-futures","ETHUSDT",1752451314866,253.304,2967.34,2967.33,49.594]
["binance-futures","ETHUSDT",1752451314916,135.24,2967.34,2967.33,17.791]
["binance-futures","ETHUSDT",1752451314969,130.595,2967.26,2967.18,7.393]
["binance-futures","ETHUSDT",1752451315020,112.988,2967.26,2967.25,15.253]
["binance-futures","ETHUSDT",1752451315069,106.072,2967.26,2967.25,70.908]
["binance-futures","ETHUSDT",1752451315113,93.993,2967.26,2967.25,61.96]
["binance-futures","ETHUSDT",1752451315179,93.993,2967.26,2967.25,62.616]
["binance-futures","ETHUSDT",1752451315224,93.993,2967.26,2967.25,62.614]
["binance-futures","ETHUSDT",1752451315289,94.072,2967.26,2967.25,62.614]
["binance-futures","ETHUSDT",1752451315392,83.781,2967.26,2967.25,62.625]
["binance-futures","ETHUSDT",1752451315493,90.298,2967.26,2967.25,62.525]
["binance-futures","ETHUSDT",1752451315547,90.253,2967.26,2967.25,63.936]
["binance-futures","ETHUSDT",1752451315596,32.5,2967.26,2967.25,70.893]
["binance-futures","ETHUSDT",1752451315651,14.807,2967.26,2967.25,81.541]
["binance-futures","ETHUSDT",1752451315757,29.916,2967.26,2967.25,81.373]
["binance-futures","ETHUSDT",1752451315804,32.5,2967.26,2967.25,81.373]
["binance-futures","ETHUSDT",1752451315858,34.255,2967.26,2967.25,73.125]
["binance-futures","ETHUSDT",1752451315912,21.764,2967.26,2967.25,73.125]
["binance-futures","ETHUSDT",1752451315962,62.639,2967.26,2967.25,73.218]
["binance-futures","ETHUSDT",1752451316017,64.519,2967.26,2967.25,71.669]
["binance-futures","ETHUSDT",1752451316068,66.897,2967.26,2967.25,71.794]
["binance-futures","ETHUSDT",1752451316117,66.905,2967.26,2967.25,70.994]
["binance-futures","ETHUSDT",1752451316172,58.937,2967.26,2967.25,69.481]
["binance-futures","ETHUSDT",1752451316220,20.522,2967.26,2967.25,70.198]
["binance-futures","ETHUSDT",1752451316275,17.67,2967.26,2967.25,69.703]
["binance-futures","ETHUSDT",1752451316326,17.69,2967.26,2967.25,69.703]
["binance-futures","ETHUSDT",1752451316379,17.678,2967.26,2967.25,72.342]
["binance-futures","ETHUSDT",1752451316431,17.779,2967.26,2967.25,72.14]
["binance-futures","ETHUSDT",1752451316482,20.032,2967.26,2967.25,72.286]
["binance-futures","ETHUSDT",1752451316530,20.039,2967.26,2967.25,72.286]
["binance-futures","ETHUSDT",1752451316586,20.039,2967.26,2967.25,72.425]
["binance-futures","ETHUSDT",1752451316689,49.859,2967.26,2967.25,70.202]
["binance-futures","ETHUSDT",1752451316739,45.7,2967.26,2967.25,70.213]
["binance-futures","ETHUSDT",1752451316796,45.7,2967.26,2967.25,70.259]
["binance-futures","ETHUSDT",1752451316841,22.623,2967.26,2967.25,70.259]
["binance-futures","ETHUSDT",1752451316900,20.039,2967.26,2967.25,70.259]
["binance-futures","ETHUSDT",1752451316946,20.039,2967.26,2967.25,76.657]
["binance-futures","ETHUSDT",1752451317002,19.787,2967.26,2967.25,77.174]
["binance-futures","ETHUSDT",1752451317055,19.778,2967.26,2967.25,77.141]
["binance-futures","ETHUSDT",1752451317108,1.06,2967.38,2967.37,329.155]
["binance-futures","ETHUSDT",1752451317159,1.06,2967.38,2967.37,324.028]
["binance-futures","ETHUSDT",1752451317210,1.071,2967.38,2967.37,328.914]
["binance-futures","ETHUSDT",1752451317261,1.142,2967.38,2967.37,341.038]
["binance-futures","ETHUSDT",1752451317312,1.142,2967.38,2967.37,341.023]
["binance-futures","ETHUSDT",1752451317363,0.245,2967.38,2967.37,333.933]
["binance-futures","ETHUSDT",1752451317414,0.245,2967.38,2967.37,333.936]
["binance-futures","ETHUSDT",1752451317465,0.245,2967.38,2967.37,334.039]
["binance-futures","ETHUSDT",1752451317516,0.258,2967.38,2967.37,334.05]
["binance-futures","ETHUSDT",1752451317567,0.358,2967.38,2967.37,333.991]
["binance-futures","ETHUSDT",1752451317619,0.358,2967.38,2967.37,334.002]
["binance-futures","ETHUSDT",1752451317669,0.366,2967.38,2967.37,347.257]
["binance-futures","ETHUSDT",1752451317720,0.366,2967.38,2967.37,326.472]
["binance-futures","ETHUSDT",1752451317771,0.366,2967.38,2967.37,326.441]
["binance-futures","ETHUSDT",1752451317823,0.366,2967.38,2967.37,326.416]
["binance-futures","ETHUSDT",1752451317874,0.366,2967.38,2967.37,332.922]
["binance-futures","ETHUSDT",1752451317925,0.366,2967.38,2967.37,346.099]
["binance-futures","ETHUSDT",1752451317976,0.354,2967.38,2967.37,332.942]
["binance-futures","ETHUSDT",1752451318027,0.354,2967.38,2967.37,333.034]
["binance-futures","ETHUSDT",1752451318080,0.354,2967.38,2967.37,331.34]
["binance-futures","ETHUSDT",1752451318129,0.354,2967.38,2967.37,318.232]
["binance-futures","ETHUSDT",1752451318180,0.161,2967.38,2967.37,318.275]
["binance-futures","ETHUSDT",1752451318237,0.161,2967.38,2967.37,318.48]
["binance-futures","ETHUSDT",1752451318289,23.26,2967.38,2967.37,304.798]
["binance-futures","ETHUSDT",1752451318340,42.837,2967.38,2967.37,223.173]
["binance-futures","ETHUSDT",1752451318391,33.909,2967.38,2967.37,210.063]
["binance-futures","ETHUSDT",1752451318445,34.01,2967.38,2967.37,203.489]
["binance-futures","ETHUSDT",1752451318495,44.539,2967.38,2967.37,187.248]
["binance-futures","ETHUSDT",1752451318550,23.477,2967.38,2967.37,182.855]
["binance-futures","ETHUSDT",1752451318599,23.257,2967.38,2967.37,182.855]
["binance-futures","ETHUSDT",1752451318653,36.48,2967.38,2967.37,169.586]
["binance-futures","ETHUSDT",1752451318699,25.669,2967.38,2967.37,169.609]
["binance-futures","ETHUSDT",1752451318758,2.073,2967.38,2967.37,169.609]
["binance-futures","ETHUSDT",1752451318808,1.983,2967.38,2967.37,170.013]
["binance-futures","ETHUSDT",1752451318864,1.983,2967.38,2967.37,170.022]
["binance-futures","ETHUSDT",1752451318960,9.951,2967.38,2967.37,170.022]
["binance-futures","ETHUSDT",1752451319019,1.972,2967.38,2967.37,175.907]
["binance-futures","ETHUSDT",1752451319068,1.313,2967.38,2967.37,175.907]
["binance-futures","ETHUSDT",1752451319176,1.313,2967.38,2967.37,184.183]
["binance-futures","ETHUSDT",1752451319223,1.313,2967.38,2967.37,184.164]
["binance-futures","ETHUSDT",1752451319281,1.756,2967.38,2967.37,184.151]
["binance-futures","ETHUSDT",1752451319327,1.756,2967.38,2967.37,184.142]
["binance-futures","ETHUSDT",1752451319384,1.807,2967.38,2967.37,184.01]
["binance-futures","ETHUSDT",1752451319436,23.096,2967.38,2967.37,184.127]
["binance-futures","ETHUSDT",1752451319488,23.22,2967.38,2967.37,169.813]
["binance-futures","ETHUSDT",1752451319540,23.151,2967.38,2967.37,174.279]
["binance-futures","ETHUSDT",1752451319588,23.251,2967.38,2967.37,174.188]
["binance-futures","ETHUSDT",1752451319651,23.057,2967.38,2967.37,171.004]
["binance-futures","ETHUSDT",1752451319702,16.85,2967.38,2967.37,171.004]
["binance-futures","ETHUSDT",1752451319755,16.951,2967.38,2967.37,171.004]
["binance-futures","ETHUSDT",1752451319805,16.85,2967.38,2967.37,174.204]
["binance-futures","ETHUSDT",1752451319862,0.824,2967.38,2967.37,194.415]
["binance-futures","ETHUSDT",1752451333950,149.967,2968.61,2968.6,51.209]
["binance-futures","ETHUSDT",1752451381670,169.827,2968.09,2968.08,43.814]
["binance-futures","ETHUSDT",1752451409163,40.398,2969.81,2969.8,83.915]
["binance-futures","ETHUSDT",1752451454130,78.826,2969.97,2969.96,97.716]
["binance-futures","ETHUSDT",1752451528803,172.628,2968.66,2968.65,55.971]
["binance-futures","ETHUSDT",1752451559108,76.617,2968.42,2968.41,43.033]
["binance-futures","ETHUSDT",1752451577173,66.295,2968.28,2968.27,72.846]
["binance-futures","ETHUSDT",1752451635270,184.495,2968.57,2968.56,48.514]
["binance-futures","ETHUSDT",1752451685566,130.3,2968.04,2968.03,33.334]
["binance-futures","ETHUSDT",1752451745750,164.925,2966.51,2966.5,123.883]
["binance-futures","ETHUSDT",1752451793511,97.35,2968.15,2968.14,66.572]
["binance-futures","ETHUSDT",1752451845229,21.353,2969.63,2969.62,213.813]
["binance-futures","ETHUSDT",1752451876170,3.173,2969.05,2969.04,81.679]
["binance-futures","ETHUSDT",1752451906000,128.154,2971.04,2971.03,28.81]
["binance-futures","ETHUSDT",1752451954349,80.854,2972.5,2972.49,58.322]
["binance-futures","ETHUSDT",1752451983595,76.066,2972.88,2972.87,21.114]
["binance-futures","ETHUSDT",1752452059589,18.715,2975.4,2975.39,201.594]
["binance-futures","ETHUSDT",1752452107882,123.158,2975.5,2975.49,16.446]
["binance-futures","ETHUSDT",1752452134857,212.803,2973.77,2973.76,52.672]
["binance-futures","ETHUSDT",1752452178585,116.109,2973.22,2973.21,30.903]
["binance-futures","ETHUSDT",1752452212854,87.358,2971.78,2971.77,25.116]
["binance-futures","ETHUSDT",1752452261414,75.374,2972.65,2972.64,50.504]
["binance-futures","ETHUSDT",1752452302467,236.571,2976.7,2976.69,20.341]
["binance-futures","ETHUSDT",1752452363259,22.515,2975.46,2975.45,195.429]
["binance-futures","ETHUSDT",1752452410988,38.419,2972.35,2972.34,166.348]
["binance-futures","ETHUSDT",1752452423324,122.65,2973.22,2973.21,117.798]
["binance-futures","ETHUSDT",1752452470324,178.776,2973.94,2973.93,35.748]
["binance-futures","ETHUSDT",1752452518888,0.758,2973.86,2973.85,251.737]
["binance-futures","ETHUSDT",1752452549219,164.175,2974.51,2974.5,27.778]
["binance-futures","ETHUSDT",1752452607842,204.476,2975.1,2975.09,32.642]
["binance-futures","ETHUSDT",1752452668289,189.237,2982.66,2982.65,16.887]
["binance-futures","ETHUSDT",1752452696382,116.906,2981.1,2981.09,63.636]
["binance-futures","ETHUSDT",1752452721598,212.071,2981.24,2981.23,30.349]
["binance-futures","ETHUSDT",1752452767565,67.38,2985.0,2984.99,146.616]
["binance-futures","ETHUSDT",1752452795112,152.258,2981.78,2981.77,9.839]
["binance-futures","ETHUSDT",1752452876897,173.045,2982.92,2982.91,27.7]
["binance-futures","ETHUSDT",1752452910538,172.45,2980.81,2980.8,1.083]
["binance-futures","ETHUSDT",1752452958250,94.003,2978.27,2978.26,56.545]
["binance-futures","ETHUSDT",1752452997421,44.291,2978.05,2978.04,77.586]
["binance-futures","ETHUSDT",1752453016843,142.352,2975.96,2975.95,66.744]
["binance-futures","ETHUSDT",1752453064415,70.936,2976.0,2975.99,12.688]
["binance-futures","ETHUSDT",1752453092727,25.986,2973.32,2973.31,182.212]
["binance-futures","ETHUSDT",1752453171171,136.924,2980.17,2980.16,52.26]
["binance-futures","ETHUSDT",1752453209012,170.276,2977.63,2977.62,54.756]
["binance-futures","ETHUSDT",1752453237858,104.521,2976.97,2976.96,62.618]
["binance-futures","ETHUSDT",1752453289793,140.865,2976.27,2976.26,47.165]
["binance-futures","ETHUSDT",1752453315111,36.388,2975.58,2975.57,72.414]
["binance-futures","ETHUSDT",1752453386419,83.89,2978.77,2978.76,54.641]
["binance-futures","ETHUSDT",1752453413051,163.628,2978.78,2978.77,53.782]
["binance-futures","ETHUSDT",1752453464171,3.768,2978.17,2978.16,153.623]
["binance-futures","ETHUSDT",1752453512818,65.333,2978.61,2978.6,2.934]
["binance-futures","ETHUSDT",1752453535816,14.623,2977.63,2977.62,165.164]
["binance-futures","ETHUSDT",1752453573961,64.02,2976.9,2976.89,10.947]
["binance-futures","ETHUSDT",1752453620710,19.497,2980.26,2980.25,209.852]
["binance-futures","ETHUSDT",1752453648826,187.775,2983.2,2983.19,2.852]
["binance-futures","ETHUSDT",1752453709485,78.524,2984.45,2984.44,12.826]
["binance-futures","ETHUSDT",1752453763303,59.184,2984.68,2984.67,50.736]
["binance-futures","ETHUSDT",1752453791670,84.255,2984.5,2984.49,48.444]
["binance-futures","ETHUSDT",1752453827879,63.108,2984.37,2984.36,135.51]
["binance-futures","ETHUSDT",1752453870959,75.254,2984.57,2984.56,63.45]
["binance-futures","ETHUSDT",1752453945833,10.063,2984.21,2984.2,132.637]
["binance-futures","ETHUSDT",1752453955167,64.84,2984.71,2984.7,159.392]
["binance-futures","ETHUSDT",1752454025113,1.066,2982.43,2982.42,240.077]
["binance-futures","ETHUSDT",1752454076741,135.398,2983.44,2983.43,30.3]
["binance-futures","ETHUSDT",1752454128210,120.725,2984.37,2984.36,73.046]
["binance-futures","ETHUSDT",1752454140388,108.428,2984.37,2984.36,72.643]
["binance-futures","ETHUSDT",1752454190533,52.947,2983.58,2983.57,102.32]
["binance-futures","ETHUSDT",1752454265242,184.794,2982.03,2982.02,5.088]
["binance-futures","ETHUSDT",1752454267375,66.082,2982.03,2982.02,71.903]
["binance-futures","ETHUSDT",1752454346315,21.144,2981.89,2981.88,261.089]
["binance-futures","ETHUSDT",1752454379794,54.867,2980.37,2980.36,221.453]
["binance-futures","ETHUSDT",1752454444951,111.003,2981.0,2980.99,18.779]
["binance-futures","ETHUSDT",1752454460952,143.535,2980.01,2980.0,71.579]
["binance-futures","ETHUSDT",1752454536299,54.923,2977.39,2977.38,55.649]
["binance-futures","ETHUSDT",1752454573946,0.047,2977.65,2977.37,128.412]
["binance-futures","ETHUSDT",1752454621617,22.643,2977.07,2977.05,0.559]
["binance-futures","ETHUSDT",1752454672375,303.094,2975.35,2975.34,65.165]
["binance-futures","ETHUSDT",1752454706207,130.062,2974.33,2974.32,23.1]
["binance-futures","ETHUSDT",1752454734972,94.456,2973.92,2973.91,145.356]
["binance-futures","ETHUSDT",1752454786732,112.293,2973.81,2973.8,77.102]
["binance-futures","ETHUSDT",1752454860136,14.036,2973.5,2973.49,127.07]
["binance-futures","ETHUSDT",1752454889039,14.666,2973.67,2973.66,96.607]
["binance-futures","ETHUSDT",1752454938533,90.81,2971.37,2971.36,68.805]
["binance-futures","ETHUSDT",1752454968079,125.156,2971.56,2971.55,96.352]
["binance-futures","ETHUSDT",1752455011666,167.431,2970.09,2970.08,8.608]
["binance-futures","ETHUSDT",1752455043281,140.732,2972.5,2972.49,53.16]
["binance-futures","ETHUSDT",1752455115601,53.979,2976.36,2976.35,53.664]
["binance-futures","ETHUSDT",1752455132616,6.938,2976.32,2976.31,69.24]
["binance-futures","ETHUSDT",1752455189023,34.265,2971.51,2971.5,88.209]
["binance-futures","ETHUSDT",1752455217256,30.357,2971.07,2971.06,60.915]
["binance-futures","ETHUSDT",1752455251529,41.225,2970.53,2970.52,125.807]
["binance-futures","ETHUSDT",1752455296051,84.971,2971.18,2971.17,123.705]
["binance-futures","ETHUSDT",1752455344000,14.612,2971.42,2971.41,81.245]
["binance-futures","ETHUSDT",1752455420367,50.822,2971.31,2971.3,45.23]
["binance-futures","ETHUSDT",1752455432394,11.476,2972.5,2972.49,137.811]
["binance-futures","ETHUSDT",1752455502386,150.456,2969.37,2969.36,70.494]
["binance-futures","ETHUSDT",1752455533415,83.218,2968.89,2968.88,44.014]
["binance-futures","ETHUSDT",1752455563938,22.459,2968.69,2968.68,270.981]
["binance-futures","ETHUSDT",1752455617163,225.989,2968.89,2968.88,2.382]
["binance-futures","ETHUSDT",1752455697369,80.834,2968.16,2968.15,84.703]
["binance-futures","ETHUSDT",1752455739613,0.007,2970.51,2970.49,126.806]
["binance-futures","ETHUSDT",1752455775019,59.875,2969.68,2969.67,106.805]
["binance-futures","ETHUSDT",1752455805050,34.033,2967.84,2967.83,139.004]
["binance-futures","ETHUSDT",1752455869713,83.616,2969.87,2969.86,76.446]
["binance-futures","ETHUSDT",1752455887605,261.776,2968.45,2968.44,3.852]
["binance-futures","ETHUSDT",1752455937515,12.16,2969.01,2969.0,106.244]
["binance-futures","ETHUSDT",1752456012465,63.224,2969.66,2969.65,83.673]
["binance-futures","ETHUSDT",1752456052178,151.868,2968.58,2968.57,47.309]
["binance-futures","ETHUSDT",1752456093805,79.537,2968.39,2968.38,157.384]
["binance-futures","ETHUSDT",1752456125755,204.286,2967.71,2967.7,113.914]
["binance-futures","ETHUSDT",1752456185218,208.548,2967.36,2967.35,3.634]
["binance-futures","ETHUSDT",1752456206970,103.204,2967.31,2967.3,193.347]
["binance-futures","ETHUSDT",1752456284608,54.733,2966.45,2966.44,100.925]
["binance-futures","ETHUSDT",1752456312938,28.032,2964.55,2964.54,95.726]
["binance-futures","ETHUSDT",1752456366504,5.654,2965.66,2965.65,115.267]
["binance-futures","ETHUSDT",1752456399258,98.218,2966.48,2966.47,94.045]
["binance-futures","ETHUSDT",1752456444387,3.802,2964.71,2964.7,95.962]
["binance-futures","ETHUSDT",1752456483518,170.828,2964.18,2964.17,67.23]
["binance-futures","ETHUSDT",1752456534618,68.532,2964.76,2964.75,77.228]
["binance-futures","ETHUSDT",1752456611362,205.192,2964.84,2964.83,3.606]
["binance-futures","ETHUSDT",1752456633184,65.477,2963.8,2963.79,59.282]
["binance-futures","ETHUSDT",1752456689458,31.902,2963.01,2963.0,70.375]
["binance-futures","ETHUSDT",1752456719218,94.466,2963.4,2963.39,18.87]
["binance-futures","ETHUSDT",1752456756134,64.405,2964.16,2964.15,102.323]
["binance-futures","ETHUSDT",1752456795588,74.578,2964.24,2964.23,45.488]
["binance-futures","ETHUSDT",1752456867867,54.279,2965.57,2965.56,150.437]
["binance-futures","ETHUSDT",1752456878820,102.443,2965.17,2965.16,87.991]
["binance-futures","ETHUSDT",1752456949773,221.959,2966.61,2966.6,30.957]
["binance-futures","ETHUSDT",1752456980167,200.542,2966.64,2966.63,50.129]
["binance-futures","ETHUSDT",1752457050296,45.369,2965.54,2965.53,69.453]
["binance-futures","ETHUSDT",1752457059260,18.124,2966.11,2966.1,128.468]
["binance-futures","ETHUSDT",1752457113905,41.333,2966.4,2966.39,185.221]
["binance-futures","ETHUSDT",1752457190628,33.014,2965.22,2965.21,110.321]
["binance-futures","ETHUSDT",1752457239876,1.875,2967.13,2967.12,309.25]
["binance-futures","ETHUSDT",1752457271168,65.641,2967.4,2967.39,196.161]
["binance-futures","ETHUSDT",1752457300052,85.405,2967.22,2967.21,115.071]
["binance-futures","ETHUSDT",1752457365163,119.802,2968.59,2968.58,43.105]
["binance-futures","ETHUSDT",1752457380138,69.87,2970.18,2970.17,209.491]
["binance-futures","ETHUSDT",1752457450948,168.346,2972.77,2972.76,42.906]
["binance-futures","ETHUSDT",1752457488337,105.857,2971.01,2971.0,14.567]
["binance-futures","ETHUSDT",1752457530558,110.851,2971.2,2971.19,37.902]
["binance-futures","ETHUSDT",1752457560869,97.734,2969.72,2969.71,40.947]
["binance-futures","ETHUSDT",1752457615441,50.782,2968.47,2968.46,100.834]
["binance-futures","ETHUSDT",1752457639280,14.612,2968.68,2968.67,159.802]
["binance-futures","ETHUSDT",1752457690711,32.253,2969.86,2969.85,183.124]
["binance-futures","ETHUSDT",1752457767564,9.867,2969.6,2969.59,238.933]
["binance-futures","ETHUSDT",1752457801319,191.653,2968.41,2968.4,1.16]
["binance-futures","ETHUSDT",1752457850348,41.054,2967.88,2967.87,52.003]
["binance-futures","ETHUSDT",1752457881429,77.86,2968.96,2968.95,224.726]
["binance-futures","ETHUSDT",1752457929243,294.705,2967.99,2967.98,9.272]
["binance-futures","ETHUSDT",1752457966391,163.381,2968.32,2968.31,53.779]
["binance-futures","ETHUSDT",1752458046408,81.928,2972.74,2972.73,143.975]
["binance-futures","ETHUSDT",1752458065358,180.477,2973.7,2973.69,62.807]
["binance-futures","ETHUSDT",1752458122907,25.456,2973.38,2973.37,235.436]
["binance-futures","ETHUSDT",1752458153588,120.731,2972.6,2972.59,71.891]
["binance-futures","ETHUSDT",1752458190647,78.241,2971.94,2971.93,64.926]
["binance-futures","ETHUSDT",1752458235813,1.63,2973.06,2973.05,187.934]
["binance-futures","ETHUSDT",1752458316526,87.641,2973.08,2973.07,42.93]
["binance-futures","ETHUSDT",1752458369359,51.515,2973.02,2973.01,52.627]
["binance-futures","ETHUSDT",1752458384744,2.52,2973.19,2973.18,297.908]
["binance-futures","ETHUSDT",1752458451288,127.553,2974.25,2974.24,3.908]
["binance-futures","ETHUSDT",1752458481690,58.158,2975.95,2975.94,58.207]
["binance-futures","ETHUSDT",1752458554920,69.395,2975.77,2975.76,86.285]
["binance-futures","ETHUSDT",1752458560211,174.95,2975.79,2975.78,41.938]
["binance-futures","ETHUSDT",1752458634397,10.659,2975.65,2975.64,208.045]
["binance-futures","ETHUSDT",1752458684090,0.641,2975.54,2975.53,171.177]
["binance-futures","ETHUSDT",1752458716121,125.331,2974.94,2974.93,8.61]
["binance-futures","ETHUSDT",1752458746053,174.894,2973.3,2973.29,7.658]
["binance-futures","ETHUSDT",1752458808890,0.015,2972.16,2972.15,6.2]
["binance-futures","ETHUSDT",1752458871775,217.504,2974.01,2974.0,13.425]
["binance-futures","ETHUSDT",1752458902380,4.702,2974.83,2974.82,139.526]
["binance-futures","ETHUSDT",1752458951113,63.806,2977.57,2977.56,96.599]
["binance-futures","ETHUSDT",1752458989658,159.209,2977.56,2977.55,293.614]
["binance-futures","ETHUSDT",1752459027728,314.52,2978.02,2978.01,0.538]
["binance-futures","ETHUSDT",1752459057728,106.712,2977.81,2977.8,90.839]
["binance-futures","ETHUSDT",1752459112525,41.955,2978.63,2978.62,208.497]
["binance-futures","ETHUSDT",1752459136512,139.478,2978.74,2978.73,101.623]
["binance-futures","ETHUSDT",1752459209971,160.03,2980.84,2980.83,64.583]
["binance-futures","ETHUSDT",1752459237242,42.251,2981.23,2981.22,181.011]
["binance-futures","ETHUSDT",1752459288052,45.269,2980.27,2980.26,89.679]
["binance-futures","ETHUSDT",1752459316361,5.552,2980.73,2980.72,84.119]
["binance-futures","ETHUSDT",1752459363936,55.201,2980.72,2980.71,185.245]
["binance-futures","ETHUSDT",1752459440402,203.976,2980.18,2980.17,12.914]
["binance-futures","ETHUSDT",1752459471989,13.71,2980.27,2980.26,72.999]
["binance-futures","ETHUSDT",1752459522888,9.292,2981.65,2981.64,200.324]
["binance-futures","ETHUSDT",1752459546441,30.05,2982.6,2982.59,143.787]
["binance-futures","ETHUSDT",1752459605807,108.398,2980.7,2980.69,93.955]
["binance-futures","ETHUSDT",1752459635821,187.713,2980.42,2980.41,14.523]
["binance-futures","ETHUSDT",1752459676727,248.8,2982.8,2982.79,75.004]
["binance-futures","ETHUSDT",1752459715310,36.801,2984.23,2984.22,85.648]
["binance-futures","ETHUSDT",1752459783297,130.281,2985.19,2985.18,112.217]
["binance-futures","ETHUSDT",1752459832097,0.967,2993.28,2993.21,14.79]
["binance-futures","ETHUSDT",1752459853832,222.742,2994.0,2993.99,80.031]
["binance-futures","ETHUSDT",1752459880032,90.889,2994.17,2994.16,77.037]
["binance-futures","ETHUSDT",1752459943729,77.702,2995.58,2995.57,38.628]
["binance-futures","ETHUSDT",1752459989755,14.86,3001.47,3001.44,4.409]
["binance-futures","ETHUSDT",1752460016120,142.048,3001.92,3001.91,30.712]
["binance-futures","ETHUSDT",1752460059157,83.592,3004.16,3004.15,49.233]
["binance-futures","ETHUSDT",1752460103676,161.73,3004.04,3004.03,50.705]
["binance-futures","ETHUSDT",1752460129393,75.659,3004.29,3004.28,81.462]
["binance-futures","ETHUSDT",1752460155798,104.301,3002.58,3002.57,64.632]
["binance-futures","ETHUSDT",1752460214290,163.537,3003.99,3003.98,31.012]
["binance-futures","ETHUSDT",1752460266469,82.502,2999.01,2999.0,89.736]
["binance-futures","ETHUSDT",1752460293111,141.194,2996.41,2996.4,31.705]
["binance-futures","ETHUSDT",1752460327305,41.443,2997.88,2997.87,77.137]
["binance-futures","ETHUSDT",1752460365063,103.209,2997.01,2997.0,18.688]
["binance-futures","ETHUSDT",1752460391810,84.621,2993.52,2993.51,26.211]
["binance-futures","ETHUSDT",1752460442162,105.298,2994.9,2994.89,53.728]
["binance-futures","ETHUSDT",1752460505958,30.623,2994.0,2993.99,85.673]
["binance-futures","ETHUSDT",1752460533021,4.325,2992.88,2992.86,47.001]
["binance-futures","ETHUSDT",1752460579473,58.812,3002.79,3002.24,10.277]
["binance-futures","ETHUSDT",1752460609011,92.917,2999.33,2999.32,15.164]
["binance-futures","ETHUSDT",1752460633841,73.578,2998.21,2998.2,6.491]
["binance-futures","ETHUSDT",1752460680420,64.529,2997.13,2997.12,228.513]
["binance-futures","ETHUSDT",1752460724390,127.253,2997.54,2997.53,68.374]
["binance-futures","ETHUSDT",1752460794812,36.279,2998.89,2998.88,57.293]
["binance-futures","ETHUSDT",1752460822318,178.241,2998.91,2998.9,97.699]
["binance-futures","ETHUSDT",1752460841217,1.339,3000.25,3000.24,228.184]
["binance-futures","ETHUSDT",1752460894790,22.631,3000.78,3000.77,230.17]
["binance-futures","ETHUSDT",1752460922431,59.512,3001.61,3001.6,92.993]
["binance-futures","ETHUSDT",1752461001178,26.443,3002.9,3002.89,131.52]
["binance-futures","ETHUSDT",1752461042180,93.493,3001.08,3001.07,94.671]
["binance-futures","ETHUSDT",1752461070061,190.586,3003.45,3003.44,56.321]
["binance-futures","ETHUSDT",1752461116524,207.259,3003.95,3003.94,59.851]
["binance-futures","ETHUSDT",1752461131525,7.402,3003.8,3003.79,235.733]
["binance-futures","ETHUSDT",1752461174402,23.858,3004.01,3004.0,147.96]
["binance-futures","ETHUSDT",1752461218611,26.031,3006.8,3006.79,131.955]
["binance-futures","ETHUSDT",1752461286784,38.679,3004.38,3004.37,67.093]
["binance-futures","ETHUSDT",1752461329444,70.102,3000.64,3000.63,192.675]
["binance-futures","ETHUSDT",1752461356378,77.045,2997.05,2997.04,48.931]
["binance-futures","ETHUSDT",1752461398553,260.437,2995.53,2995.52,1.918]
["binance-futures","ETHUSDT",1752461427042,1.676,3000.24,3000.23,2.446]
["binance-futures","ETHUSDT",1752461454348,58.497,2998.79,2998.78,66.922]
["binance-futures","ETHUSDT",1752461512642,110.832,2999.57,2999.56,29.372]
["binance-futures","ETHUSDT",1752461569587,164.35,3002.01,3002.0,37.882]
["binance-futures","ETHUSDT",1752461597491,24.882,3004.43,3004.42,395.894]
["binance-futures","ETHUSDT",1752461644292,201.952,3004.09,3004.08,73.584]
["binance-futures","ETHUSDT",1752461683421,255.584,2999.98,2999.97,2.159]
["binance-futures","ETHUSDT",1752461740321,23.759,3001.98,3001.97,209.0]
["binance-futures","ETHUSDT",1752461745336,75.507,3001.98,3001.97,225.654]
["binance-futures","ETHUSDT",1752461803191,66.064,2999.48,2999.47,134.253]
["binance-futures","ETHUSDT",1752461867503,161.74,2999.02,2999.01,28.956]
["binance-futures","ETHUSDT",1752461897213,48.988,2999.16,2999.15,91.017]
["binance-futures","ETHUSDT",1752461928437,50.964,2999.69,2999.68,107.946]
["binance-futures","ETHUSDT",1752461979079,68.276,2997.9,2997.89,13.81]
["binance-futures","ETHUSDT",1752462007180,65.759,2999.92,2999.91,86.697]
["binance-futures","ETHUSDT",1752462051600,69.305,2999.17,2999.16,77.216]
["binance-futures","ETHUSDT",1752462124508,88.98,2999.18,2999.17,142.552]
["binance-futures","ETHUSDT",1752462153988,12.523,2999.53,2999.52,124.833]
["binance-futures","ETHUSDT",1752462212591,250.053,3003.45,3003.44,49.746]
["binance-futures","ETHUSDT",1752462228316,209.816,3001.81,3001.8,59.771]
["binance-futures","ETHUSDT",1752462301788,102.083,3003.0,3002.99,44.328]
["binance-futures","ETHUSDT",1752462306151,9.3,3004.46,3004.45,144.29]
["binance-futures","ETHUSDT",1752462343867,102.942,3005.25,3005.24,18.362]
["binance-futures","ETHUSDT",1752462424124,143.645,3002.76,3002.75,13.049]
["binance-futures","ETHUSDT",1752462452031,83.136,3003.5,3003.49,162.136]
["binance-futures","ETHUSDT",1752462505046,9.97,3002.22,3002.21,273.553]
["binance-futures","ETHUSDT",1752462526220,29.099,3002.73,3002.72,123.874]
["binance-futures","ETHUSDT",1752462555088,131.031,3000.38,3000.37,74.507]
["binance-futures","ETHUSDT",1752462628117,218.513,3000.94,3000.93,16.556]
["binance-futures","ETHUSDT",1752462678300,332.64,3001.8,3001.79,1.607]
["binance-futures","ETHUSDT",1752462706343,29.481,3003.56,3003.55,179.53]
["binance-futures","ETHUSDT",1752462749486,60.862,3005.34,3005.33,78.498]
["binance-futures","ETHUSDT",1752462780016,35.219,3005.8,3005.79,233.762]
["binance-futures","ETHUSDT",1752462848524,127.33,3005.99,3005.98,19.423]
["binance-futures","ETHUSDT",1752462853234,328.384,3006.0,3005.99,47.238]
["binance-futures","ETHUSDT",1752462921536,123.634,3005.49,3005.48,45.857]
["binance-futures","ETHUSDT",1752462957752,112.288,3005.69,3005.68,16.056]
["binance-futures","ETHUSDT",1752463005380,101.522,3003.21,3003.2,132.845]
["binance-futures","ETHUSDT",1752463045637,72.118,3003.72,3003.71,105.64]
["binance-futures","ETHUSDT",1752463084976,100.336,3005.34,3005.33,66.962]
["binance-futures","ETHUSDT",1752463157644,320.371,3004.0,3003.99,8.755]
["binance-futures","ETHUSDT",1752463169005,207.533,3003.67,3003.66,28.303]
["binance-futures","ETHUSDT",1752463232979,107.611,3007.6,3007.59,154.745]
["binance-futures","ETHUSDT",1752463259539,30.831,3011.84,3011.83,286.181]
["binance-futures","ETHUSDT",1752463285392,95.388,3010.14,3010.13,66.442]
["binance-futures","ETHUSDT",1752463330888,45.625,3006.28,3006.27,49.189]
["binance-futures","ETHUSDT",1752463400404,37.642,3006.96,3006.95,84.326]
["binance-futures","ETHUSDT",1752463405053,185.641,3007.35,3007.34,91.147]
["binance-futures","ETHUSDT",1752463451540,130.691,3010.56,3010.55,40.666]
["binance-futures","ETHUSDT",1752463504174,2.696,3009.95,3009.94,288.811]
["binance-futures","ETHUSDT",1752463549643,174.96,3010.37,3010.36,65.769]
["binance-futures","ETHUSDT",1752463614228,92.14,3011.82,3011.81,51.094]
["binance-futures","ETHUSDT",1752463627077,46.728,3011.57,3011.56,104.363]
["binance-futures","ETHUSDT",1752463697620,36.473,3013.48,3013.47,106.872]
["binance-futures","ETHUSDT",1752463731147,214.11,3015.83,3015.82,55.221]
["binance-futures","ETHUSDT",1752463767581,108.368,3016.99,3016.98,16.545]
["binance-futures","ETHUSDT",1752463795425,54.091,3016.05,3016.04,225.218]
["binance-futures","ETHUSDT",1752463845131,67.251,3018.26,3018.25,130.606]
["binance-futures","ETHUSDT",1752463865680,55.423,3020.21,3020.2,120.746]
["binance-futures","ETHUSDT",1752463931420,59.324,3018.82,3018.81,141.787]
["binance-futures","ETHUSDT",1752463935913,50.922,3019.02,3019.01,306.382]
["binance-futures","ETHUSDT",1752464004415,75.037,3017.55,3017.54,47.572]
["binance-futures","ETHUSDT",1752464028429,60.946,3016.78,3016.77,101.277]
["binance-futures","ETHUSDT",1752464073599,14.487,3012.39,3012.38,58.764]
["binance-futures","ETHUSDT",1752464118175,58.92,3014.97,3014.96,133.141]
["binance-futures","ETHUSDT",1752464145846,46.336,3018.62,3018.61,136.189]
["binance-futures","ETHUSDT",1752464212343,104.457,3019.66,3019.65,86.959]
["binance-futures","ETHUSDT",1752464231531,111.635,3019.2,3019.19,98.232]
["binance-futures","ETHUSDT",1752464286710,78.996,3021.11,3021.1,103.559]
["binance-futures","ETHUSDT",1752464313996,3.593,3020.17,3020.16,300.778]
["binance-futures","ETHUSDT",1752464347546,73.54,3020.08,3020.07,306.487]
["binance-futures","ETHUSDT",1752464388158,40.576,3020.67,3020.66,180.927]
["binance-futures","ETHUSDT",1752464453958,174.83,3025.42,3025.41,6.618]
["binance-futures","ETHUSDT",1752464498052,93.993,3027.63,3027.62,6.384]
["binance-futures","ETHUSDT",1752464512219,8.889,3028.28,3028.27,105.804]
["binance-futures","ETHUSDT",1752464550476,444.902,3044.48,3043.64,31.876]
["binance-futures","ETHUSDT",1752464595127,2132.698,3050.0,3049.99,7.949]
["binance-futures","ETHUSDT",1752464624075,2.574,3042.69,3042.68,91.411]
["binance-futures","ETHUSDT",1752464666160,57.544,3043.5,3043.49,76.508]
["binance-futures","ETHUSDT",1752464732930,68.722,3037.89,3037.88,8.07]
["binance-futures","ETHUSDT",1752464774389,131.113,3040.75,3040.74,44.049]
["binance-futures","ETHUSDT",1752464802547,71.351,3041.0,3040.99,178.498]
["binance-futures","ETHUSDT",1752464829423,63.488,3039.17,3039.16,79.388]
["binance-futures","ETHUSDT",1752464884965,96.569,3036.3,3036.29,160.418]
["binance-futures","ETHUSDT",1752464898990,86.879,3037.02,3037.01,129.472]
["binance-futures","ETHUSDT",1752464964485,138.947,3033.39,3033.38,167.287]
["binance-futures","ETHUSDT",1752465007378,130.67,3032.5,3032.49,94.339]
["binance-futures","ETHUSDT",1752465044891,127.515,3034.46,3034.45,47.763]
["binance-futures","ETHUSDT",1752465059781,14.829,3035.89,3035.88,107.399]
["binance-futures","ETHUSDT",1752465103846,89.023,3034.84,3034.83,0.007]
["binance-futures","ETHUSDT",1752465155867,111.846,3036.94,3036.93,129.826]
["binance-futures","ETHUSDT",1752465195848,82.231,3039.84,3039.83,70.983]
["binance-futures","ETHUSDT",1752465238888,0.05,3039.86,3039.85,200.489]
["binance-futures","ETHUSDT",1752465265116,49.182,3040.83,3040.82,195.181]
["binance-futures","ETHUSDT",1752465309218,376.734,3040.05,3040.04,16.159]
["binance-futures","ETHUSDT",1752465335404,143.917,3040.36,3040.35,37.832]
["binance-futures","ETHUSDT",1752465377622,58.804,3037.09,3037.08,263.139]
["binance-futures","ETHUSDT",1752465408553,67.28,3039.29,3039.28,49.33]
["binance-futures","ETHUSDT",1752465476460,185.705,3038.56,3038.55,34.832]
["binance-futures","ETHUSDT",1752465521130,91.644,3036.14,3036.13,7.743]
["binance-futures","ETHUSDT",1752465545448,68.001,3037.07,3037.06,31.806]
["binance-futures","ETHUSDT",1752465577770,42.732,3036.01,3036.0,216.624]
["binance-futures","ETHUSDT",1752465625432,148.027,3038.83,3038.82,88.73]
["binance-futures","ETHUSDT",1752465664385,184.092,3038.02,3038.01,93.695]
["binance-futures","ETHUSDT",1752465720953,26.047,3031.02,3031.01,130.334]
["binance-futures","ETHUSDT",1752465764790,86.855,3033.91,3033.9,85.269]
["binance-futures","ETHUSDT",1752465776735,161.793,3032.09,3032.08,52.133]
["binance-futures","ETHUSDT",1752465838152,319.831,3032.61,3032.6,18.882]
["binance-futures","ETHUSDT",1752465866624,83.531,3032.36,3032.35,153.825]
["binance-futures","ETHUSDT",1752465933067,76.49,3030.93,3030.92,189.776]
["binance-futures","ETHUSDT",1752465939111,55.406,3033.45,3033.44,45.838]
["binance-futures","ETHUSDT",1752466007384,230.583,3032.78,3032.77,21.649]
["binance-futures","ETHUSDT",1752466052319,47.762,3033.91,3033.9,183.231]
["binance-futures","ETHUSDT",1752466060103,77.522,3034.63,3034.62,178.725]
["binance-futures","ETHUSDT",1752466107896,75.776,3031.64,3031.63,46.691]
["binance-futures","ETHUSDT",1752466154637,27.751,3035.0,3034.99,337.952]
["binance-futures","ETHUSDT",1752466220002,163.678,3036.26,3036.25,79.956]
["binance-futures","ETHUSDT",1752466255654,2.948,3035.23,3035.22,272.013]
["binance-futures","ETHUSDT",1752466301870,258.436,3032.33,3032.32,208.627]
["binance-futures","ETHUSDT",1752466338741,250.329,3032.43,3032.42,38.623]
["binance-futures","ETHUSDT",1752466374372,222.262,3033.93,3033.92,39.414]
["binance-futures","ETHUSDT",1752466402401,67.85,3035.3,3035.29,85.531]
["binance-futures","ETHUSDT",1752466453047,39.223,3034.87,3034.86,178.69]
["binance-futures","ETHUSDT",1752466475552,45.145,3035.11,3035.1,82.278]
["binance-futures","ETHUSDT",1752466543853,3.835,3038.14,3038.13,246.507]
["binance-futures","ETHUSDT",1752466570801,198.601,3038.12,3038.11,1.633]
["binance-futures","ETHUSDT",1752466619753,29.741,3038.31,3038.3,336.524]
["binance-futures","ETHUSDT",1752466642022,232.386,3038.82,3038.81,56.491]
["binance-futures","ETHUSDT",1752466685691,123.589,3043.01,3043.0,194.938]
["binance-futures","ETHUSDT",1752466731246,135.723,3042.75,3042.74,84.866]
["binance-futures","ETHUSDT",1752466778851,176.355,3040.9,3040.89,16.144]
["binance-futures","ETHUSDT",1752466823875,92.954,3041.03,3041.02,8.322]
["binance-futures","ETHUSDT",1752466843703,241.586,3038.4,3038.39,18.048]
["binance-futures","ETHUSDT",1752466895901,267.223,3040.88,3040.87,0.862]
["binance-futures","ETHUSDT",1752466924133,0.833,3039.37,3039.36,262.449]
["binance-futures","ETHUSDT",1752466958744,18.584,3040.28,3040.27,199.995]
["binance-futures","ETHUSDT",1752466999330,167.664,3040.46,3040.45,187.943]
["binance-futures","ETHUSDT",1752467073413,59.931,3041.21,3041.2,109.863]
["binance-futures","ETHUSDT",1752467102887,0.742,3041.84,3041.83,365.313]
["binance-futures","ETHUSDT",1752467136841,140.703,3043.11,3043.1,79.58]
["binance-futures","ETHUSDT",1752467175189,284.646,3044.87,3044.86,6.631]
["binance-futures","ETHUSDT",1752467220070,161.269,3044.74,3044.73,56.889]
["binance-futures","ETHUSDT",1752467249728,90.195,3047.64,3047.63,48.439]
["binance-futures","ETHUSDT",1752467311349,164.133,3047.04,3047.03,38.994]
["binance-futures","ETHUSDT",1752467354516,10.408,3049.43,3049.42,136.892]
["binance-futures","ETHUSDT",1752467399533,58.753,3047.43,3047.42,226.349]
["binance-futures","ETHUSDT",1752467425875,139.018,3042.01,3042.0,87.021]
["binance-futures","ETHUSDT",1752467452455,65.819,3042.45,3042.44,86.621]
["binance-futures","ETHUSDT",1752467511552,53.527,3044.57,3044.56,82.832]
["binance-futures","ETHUSDT",1752467524535,165.691,3045.08,3045.07,51.665]
["binance-futures","ETHUSDT",1752467594021,56.358,3044.13,3044.12,37.34]
["binance-futures","ETHUSDT",1752467621782,61.219,3047.98,3047.97,68.38]
["binance-futures","ETHUSDT",1752467679468,23.223,3050.1,3050.09,72.503]
["binance-futures","ETHUSDT",1752467692921,273.289,3052.25,3051.87,0.05]
["binance-futures","ETHUSDT",1752467735904,53.673,3052.39,3052.38,74.033]
["binance-futures","ETHUSDT",1752467789604,56.794,3050.59,3050.58,100.241]
["binance-futures","ETHUSDT",1752467829286,197.283,3047.54,3047.53,90.686]
["binance-futures","ETHUSDT",1752467873793,6.574,3047.07,3047.06,101.953]
["binance-futures","ETHUSDT",1752467903310,73.677,3046.33,3046.32,28.342]
["binance-futures","ETHUSDT",1752467929807,187.667,3046.59,3046.58,20.623]
["binance-futures","ETHUSDT",1752467974909,166.839,3046.0,3045.99,104.876]
["binance-futures","ETHUSDT",1752468019106,111.947,3044.19,3044.18,17.266]
["binance-futures","ETHUSDT",1752468049291,62.986,3044.09,3044.08,220.104]
["binance-futures","ETHUSDT",1752468120845,337.828,3043.74,3043.73,45.655]
["binance-futures","ETHUSDT",1752468148246,74.967,3044.63,3044.62,32.65]
["binance-futures","ETHUSDT",1752468191677,26.634,3046.81,3046.8,84.676]
["binance-futures","ETHUSDT",1752468220921,207.44,3049.0,3048.99,46.389]
["binance-futures","ETHUSDT",1752468264596,256.167,3048.91,3048.9,40.295]
["binance-futures","ETHUSDT",1752468304611,39.065,3049.86,3049.85,109.034]
["binance-futures","ETHUSDT",1752468359536,60.25,3050.5,3050.49,88.324]
["binance-futures","ETHUSDT",1752468404665,60.276,3050.95,3050.94,165.859]
["binance-futures","ETHUSDT",1752468418245,89.772,3050.84,3050.83,41.183]
["binance-futures","ETHUSDT",1752468458593,97.298,3053.29,3053.28,70.59]
["binance-futures","ETHUSDT",1752468502045,42.295,3055.14,3055.13,78.928]
["binance-futures","ETHUSDT",1752468568319,377.84,3052.06,3052.05,1.263]
["binance-futures","ETHUSDT",1752468613183,208.401,3053.15,3053.14,62.33]
["binance-futures","ETHUSDT",1752468640795,54.155,3053.12,3053.11,70.043]
["binance-futures","ETHUSDT",1752468669351,249.712,3051.92,3051.91,24.866]
["binance-futures","ETHUSDT",1752468738033,217.658,3050.0,3049.99,22.825]
["binance-futures","ETHUSDT",1752468743477,209.126,3049.86,3049.85,62.517]
["binance-futures","ETHUSDT",1752468815953,211.26,3048.77,3048.76,59.453]
["binance-futures","ETHUSDT",1752468859414,61.393,3046.52,3046.51,108.367]
["binance-futures","ETHUSDT",1752468891868,4.82,3047.43,3047.42,75.269]
["binance-futures","ETHUSDT",1752468937812,77.049,3046.01,3046.0,156.182]
["binance-futures","ETHUSDT",1752468977492,187.68,3046.65,3046.64,47.84]
["binance-futures","ETHUSDT",1752468995161,195.239,3047.54,3047.53,61.561]
["binance-futures","ETHUSDT",1752469041175,268.219,3050.01,3050.0,20.454]
["binance-futures","ETHUSDT",1752469094213,324.418,3051.54,3051.53,1.085]
["binance-futures","ETHUSDT",1752469156220,49.633,3052.64,3052.63,179.758]
["binance-futures","ETHUSDT",1752469184662,52.859,3052.35,3052.34,98.193]
["binance-futures","ETHUSDT",1752469211980,306.948,3051.61,3051.6,4.049]
["binance-futures","ETHUSDT",1752469263688,202.53,3051.09,3051.08,23.862]
["binance-futures","ETHUSDT",1752469283597,51.223,3039.74,3039.73,186.886]
["binance-futures","ETHUSDT",1752469349905,124.409,3039.36,3039.35,48.343]
["binance-futures","ETHUSDT",1752469375039,113.684,3039.42,3039.41,24.1]
["binance-futures","ETHUSDT",1752469423218,78.071,3038.51,3038.5,130.929]
["binance-futures","ETHUSDT",1752469467119,70.64,3042.63,3042.62,48.859]
["binance-futures","ETHUSDT",1752469488948,20.249,3043.05,3043.04,83.042]
["binance-futures","ETHUSDT",1752469521759,181.001,3042.52,3042.51,68.16]
["binance-futures","ETHUSDT",1752469568011,3.091,3045.69,3045.68,262.29]
["binance-futures","ETHUSDT",1752469606448,78.436,3044.74,3044.73,125.921]
["binance-futures","ETHUSDT",1752469685745,99.373,3044.31,3044.3,66.896]
["binance-futures","ETHUSDT",1752469714338,206.477,3043.01,3043.0,84.557]
["binance-futures","ETHUSDT",1752469745552,129.121,3042.84,3042.83,101.677]
["binance-futures","ETHUSDT",1752469782763,63.948,3041.78,3041.77,141.669]
["binance-futures","ETHUSDT",1752469822292,113.172,3042.95,3042.94,172.072]
["binance-futures","ETHUSDT",1752469893078,1.037,3045.66,3045.65,457.363]
["binance-futures","ETHUSDT",1752469945968,215.789,3049.43,3049.42,58.493]
["binance-futures","ETHUSDT",1752469968946,9.094,3048.14,3048.13,271.721]
["binance-futures","ETHUSDT",1752470015237,30.781,3048.84,3048.83,89.342]
["binance-futures","ETHUSDT",1752470064648,16.82,3048.18,3048.17,89.156]
["binance-futures","ETHUSDT",1752470115120,52.597,3049.52,3049.51,75.678]
["binance-futures","ETHUSDT",1752470119655,269.624,3048.65,3048.64,38.239]
["binance-futures","ETHUSDT",1752470181948,73.318,3044.03,3044.02,162.772]
["binance-futures","ETHUSDT",1752470216342,44.581,3045.21,3045.2,162.494]
["binance-futures","ETHUSDT",1752470263555,5.981,3043.54,3043.53,246.412]
["binance-futures","ETHUSDT",1752470294097,95.559,3044.15,3044.14,64.837]
["binance-futures","ETHUSDT",1752470360417,98.593,3044.04,3044.03,76.256]
["binance-futures","ETHUSDT",1752470373359,121.098,3044.21,3044.2,72.294]
["binance-futures","ETHUSDT",1752470446561,358.341,3045.15,3045.14,0.01]
["binance-futures","ETHUSDT",1752470482104,1.896,3046.5,3046.49,42.173]
["binance-futures","ETHUSDT",1752470520705,36.476,3044.21,3044.2,332.603]
["binance-futures","ETHUSDT",1752470564665,0.073,3045.84,3045.79,34.54]
["binance-futures","ETHUSDT",1752470594892,20.714,3049.71,3049.0,22.271]
["binance-futures","ETHUSDT",1752470655946,166.294,3046.88,3046.87,49.19]
["binance-futures","ETHUSDT",1752470660288,134.616,3046.87,3046.86,37.889]
["binance-futures","ETHUSDT",1752470704799,65.795,3057.1,3057.09,75.329]
["binance-futures","ETHUSDT",1752470753067,4914.919,3050.0,3049.99,188.211]
["binance-futures","ETHUSDT",1752470796122,101.556,3050.46,3050.45,18.186]
["binance-futures","ETHUSDT",1752470822479,18.813,3051.16,3051.15,224.528]
["binance-futures","ETHUSDT",1752470865714,104.855,3048.12,3048.11,52.383]
["binance-futures","ETHUSDT",1752470892797,222.328,3048.01,3048.0,47.107]
["binance-futures","ETHUSDT",1752470958242,243.794,3049.09,3049.08,47.584]
["binance-futures","ETHUSDT",1752470976178,68.627,3049.58,3049.57,106.185]
["binance-futures","ETHUSDT",1752471028512,157.953,3047.06,3047.05,7.466]
["binance-futures","ETHUSDT",1752471054849,233.394,3043.38,3043.37,22.99]
["binance-futures","ETHUSDT",1752471125505,68.334,3044.72,3044.71,17.129]
["binance-futures","ETHUSDT",1752471164391,207.964,3047.62,3047.61,0.017]
["binance-futures","ETHUSDT",1752471168857,91.661,3047.96,3047.95,219.534]
["binance-futures","ETHUSDT",1752471237759,53.342,3045.87,3045.86,96.465]
["binance-futures","ETHUSDT",1752471262552,10.309,3049.93,3049.92,171.781]
["binance-futures","ETHUSDT",1752471308259,172.442,3047.3,3047.29,12.76]
["binance-futures","ETHUSDT",1752471336460,43.444,3048.06,3048.05,89.163]
["binance-futures","ETHUSDT",1752471406615,173.787,3044.8,3044.79,22.644]
["binance-futures","ETHUSDT",1752471451228,175.139,3044.32,3044.31,1.9]
["binance-futures","ETHUSDT",1752471479499,23.322,3044.01,3044.0,69.729]
["binance-futures","ETHUSDT",1752471522128,37.144,3043.45,3043.44,81.476]
["binance-futures","ETHUSDT",1752471551741,300.392,3043.17,3043.16,6.929]
["binance-futures","ETHUSDT",1752471579943,65.805,3042.66,3042.65,97.902]
["binance-futures","ETHUSDT",1752471638895,49.085,3042.51,3042.5,83.44]
["binance-futures","ETHUSDT",1752471697201,84.736,3042.37,3042.36,168.387]
["binance-futures","ETHUSDT",1752471701701,194.977,3041.84,3041.83,89.657]
["binance-futures","ETHUSDT",1752471755206,54.717,3038.11,3038.1,123.3]
["binance-futures","ETHUSDT",1752471794433,67.155,3039.45,3039.44,56.061]
["binance-futures","ETHUSDT",1752471840288,34.699,3038.5,3038.49,277.397]
["binance-futures","ETHUSDT",1752471867030,206.167,3038.61,3038.6,51.638]
["binance-futures","ETHUSDT",1752471919508,28.471,3030.23,3030.22,190.435]
["binance-futures","ETHUSDT",1752471977006,89.304,3033.57,3033.56,75.393]
["binance-futures","ETHUSDT",1752472004480,125.131,3034.62,3034.61,108.468]
["binance-futures","ETHUSDT",1752472031274,264.667,3035.28,3035.27,56.525]
["binance-futures","ETHUSDT",1752472076378,37.274,3032.3,3032.29,136.226]
["binance-futures","ETHUSDT",1752472102838,38.529,3028.34,3028.33,90.244]
["binance-futures","ETHUSDT",1752472142841,56.26,3026.57,3026.56,136.171]
["binance-futures","ETHUSDT",1752472210751,52.632,3023.3,3023.29,256.413]
["binance-futures","ETHUSDT",1752472215071,234.931,3023.44,3023.43,39.243]
["binance-futures","ETHUSDT",1752472291394,253.674,3026.1,3026.09,81.857]
["binance-futures","ETHUSDT",1752472307351,139.754,3026.24,3026.23,63.18]
["binance-futures","ETHUSDT",1752472351280,68.548,3021.34,3021.33,68.747]
["binance-futures","ETHUSDT",1752472401263,465.627,3018.67,3018.66,57.691]
["binance-futures","ETHUSDT",1752472441125,1.766,3023.56,3023.55,41.386]
["binance-futures","ETHUSDT",1752472483396,90.88,3031.64,3031.63,15.639]
["binance-futures","ETHUSDT",1752472509348,76.563,3030.4,3030.39,157.871]
["binance-futures","ETHUSDT",1752472557806,55.064,3036.64,3036.63,151.358]
["binance-futures","ETHUSDT",1752472576846,61.684,3038.22,3038.21,166.651]
["binance-futures","ETHUSDT",1752472602907,168.024,3034.01,3034.0,143.973]
["binance-futures","ETHUSDT",1752472667560,127.941,3037.34,3037.33,50.925]
["binance-futures","ETHUSDT",1752472713342,143.257,3038.46,3038.45,160.986]
["binance-futures","ETHUSDT",1752472757743,24.782,3037.99,3037.98,180.749]
["binance-futures","ETHUSDT",1752472779971,77.846,3037.5,3037.49,148.592]
["binance-futures","ETHUSDT",1752472811280,60.161,3038.67,3038.66,156.894]
["binance-futures","ETHUSDT",1752472854808,69.176,3036.19,3036.18,74.357]
["binance-futures","ETHUSDT",1752472890749,114.653,3035.65,3035.64,17.271]
["binance-futures","ETHUSDT",1752472948431,70.748,3031.49,3031.48,16.624]
["binance-futures","ETHUSDT",1752472992888,59.471,3031.01,3031.0,84.826]
["binance-futures","ETHUSDT",1752473019769,134.065,3030.73,3030.72,68.38]
["binance-futures","ETHUSDT",1752473056010,249.135,3030.05,3030.04,77.625]
["binance-futures","ETHUSDT",1752473091257,141.945,3034.7,3034.69,49.622]
["binance-futures","ETHUSDT",1752473118319,134.005,3035.39,3035.38,0.98]
["binance-futures","ETHUSDT",1752473168286,43.997,3036.99,3036.98,186.286]
["binance-futures","ETHUSDT",1752473233072,246.91,3036.74,3036.73,1.296]
["binance-futures","ETHUSDT",1752473279526,165.647,3035.51,3035.5,86.508]
["binance-futures","ETHUSDT",1752473285969,10.192,3035.54,3035.53,239.918]
["binance-futures","ETHUSDT",1752473335879,160.462,3034.51,3034.5,24.376]
["binance-futures","ETHUSDT",1752473384076,214.572,3033.48,3033.47,5.204]
["binance-futures","ETHUSDT",1752473444826,61.501,3026.41,3026.39,0.562]
["binance-futures","ETHUSDT",1752473477578,226.552,3025.5,3025.49,82.249]
["binance-futures","ETHUSDT",1752473522200,27.035,3027.33,3027.32,276.252]
["binance-futures","ETHUSDT",1752473549493,214.263,3024.31,3024.3,42.761]
["binance-futures","ETHUSDT",1752473569898,225.161,3024.35,3024.34,54.169]
["binance-futures","ETHUSDT",1752473622457,1.727,3026.0,3025.99,286.106]
["binance-futures","ETHUSDT",1752473649216,30.472,3028.89,3028.87,0.007]
["binance-futures","ETHUSDT",1752473727686,26.453,3028.84,3028.83,184.352]
["binance-futures","ETHUSDT",1752473765145,72.924,3031.26,3031.25,130.396]
["binance-futures","ETHUSDT",1752473792759,15.249,3031.57,3031.56,84.735]
["binance-futures","ETHUSDT",1752473844280,189.949,3029.27,3029.26,77.502]
["binance-futures","ETHUSDT",1752473868545,80.934,3029.26,3029.25,58.677]
["binance-futures","ETHUSDT",1752473916700,114.774,3030.35,3030.34,21.295]
["binance-futures","ETHUSDT",1752473965031,2.075,3032.72,3032.71,222.406]
["binance-futures","ETHUSDT",1752474016014,24.658,3034.43,3034.42,235.662]
["binance-futures","ETHUSDT",1752474062059,273.83,3034.31,3034.3,55.201]
["binance-futures","ETHUSDT",1752474091089,298.33,3034.07,3034.06,1.968]
["binance-futures","ETHUSDT",1752474138387,65.582,3034.29,3034.28,143.99]
["binance-futures","ETHUSDT",1752474168610,88.907,3033.51,3033.5,169.931]
["binance-futures","ETHUSDT",1752474238268,84.909,3035.13,3035.12,8.388]
["binance-futures","ETHUSDT",1752474258110,137.381,3034.82,3034.81,67.001]
["binance-futures","ETHUSDT",1752474315802,262.419,3035.36,3035.35,32.485]
["binance-futures","ETHUSDT",1752474345041,61.027,3035.37,3035.36,94.383]
["binance-futures","ETHUSDT",1752474382968,117.052,3034.61,3034.6,27.482]
["binance-futures","ETHUSDT",1752474427746,94.46,3034.98,3034.97,152.928]
["binance-futures","ETHUSDT",1752474480654,8.004,3035.73,3035.72,51.483]
["binance-futures","ETHUSDT",1752474514218,105.06,3034.98,3034.97,111.771]
["binance-futures","ETHUSDT",1752474591129,78.629,3033.16,3033.15,161.89]
["binance-futures","ETHUSDT",1752474638535,182.02,3030.54,3030.53,15.957]
["binance-futures","ETHUSDT",1752474666208,28.742,3028.25,3028.24,180.955]
["binance-futures","ETHUSDT",1752474694368,92.283,3028.32,3028.31,108.01]
["binance-futures","ETHUSDT",1752474738939,60.208,3025.26,3025.25,70.771]
["binance-futures","ETHUSDT",1752474806076,181.401,3029.43,3029.42,11.556]
["binance-futures","ETHUSDT",1752474808820,96.003,3029.43,3029.42,14.658]
["binance-futures","ETHUSDT",1752474885290,24.357,3026.61,3026.6,338.05]
["binance-futures","ETHUSDT",1752474915036,384.398,3026.91,3026.9,5.06]
["binance-futures","ETHUSDT",1752474977906,190.871,3027.7,3027.69,61.045]
["binance-futures","ETHUSDT",1752474994627,199.08,3026.84,3026.83,44.589]
["binance-futures","ETHUSDT",1752475041796,5.964,3029.39,3029.38,127.638]
["binance-futures","ETHUSDT",1752475100822,210.486,3026.84,3026.83,30.783]
["binance-futures","ETHUSDT",1752475145495,142.192,3026.11,3026.1,26.995]
["binance-futures","ETHUSDT",1752475194772,84.879,3026.24,3026.23,244.083]
["binance-futures","ETHUSDT",1752475223559,73.281,3027.93,3027.92,223.738]
["binance-futures","ETHUSDT",1752475281364,50.62,3025.65,3025.64,85.235]
["binance-futures","ETHUSDT",1752475303698,213.033,3025.54,3025.53,141.776]
["binance-futures","ETHUSDT",1752475378244,68.478,3023.4,3023.39,74.678]
["binance-futures","ETHUSDT",1752475408392,1.474,3023.62,3023.61,158.966]
["binance-futures","ETHUSDT",1752475457118,70.146,3024.1,3024.09,190.17]
["binance-futures","ETHUSDT",1752475488597,79.003,3025.4,3025.39,91.236]
["binance-futures","ETHUSDT",1752475534915,54.234,3024.6,3024.59,103.44]
["binance-futures","ETHUSDT",1752475568938,290.593,3022.42,3022.41,23.808]
["binance-futures","ETHUSDT",1752475616489,196.327,3024.76,3024.75,66.345]
["binance-futures","ETHUSDT",1752475657285,152.235,3022.64,3022.63,19.81]
["binance-futures","ETHUSDT",1752475716918,77.501,3025.27,3025.26,35.986]
["binance-futures","ETHUSDT",1752475763616,28.545,3027.63,3027.62,108.673]
["binance-futures","ETHUSDT",1752475794992,89.421,3028.41,3028.4,79.136]
["binance-futures","ETHUSDT",1752475833858,112.989,3027.96,3027.95,17.013]
["binance-futures","ETHUSDT",1752475874421,89.56,3026.92,3026.91,78.363]
["binance-futures","ETHUSDT",1752475947704,397.787,3024.24,3024.23,1.853]
["binance-futures","ETHUSDT",1752475959693,77.114,3021.3,3021.29,106.398]
["binance-futures","ETHUSDT",1752476023951,39.795,3022.7,3022.69,83.581]
["binance-futures","ETHUSDT",1752476054466,27.852,3022.37,3022.36,250.402]
["binance-futures","ETHUSDT",1752476082444,197.555,3022.45,3022.44,72.771]
["binance-futures","ETHUSDT",1752476128689,160.086,3021.28,3021.27,37.121]
["binance-futures","ETHUSDT",1752476205173,150.0,3021.15,3021.14,29.616]
["binance-futures","ETHUSDT",1752476251018,239.218,3022.01,3022.0,52.687]
["binance-futures","ETHUSDT",1752476287379,124.008,3021.58,3021.57,15.501]
["binance-futures","ETHUSDT",1752476340933,243.747,3022.84,3022.83,9.672]
["binance-futures","ETHUSDT",1752476372486,223.68,3022.56,3022.55,12.251]
["binance-futures","ETHUSDT",1752476437565,90.985,3022.66,3022.65,6.779]
["binance-futures","ETHUSDT",1752476450820,73.459,3022.66,3022.65,174.847]
["binance-futures","ETHUSDT",1752476522927,217.604,3022.04,3022.03,88.251]
["binance-futures","ETHUSDT",1752476562000,61.612,3022.38,3022.37,95.77]
["binance-futures","ETHUSDT",1752476600493,38.116,3022.4,3022.39,124.116]
["binance-futures","ETHUSDT",1752476629403,87.371,3022.34,3022.33,144.342]
["binance-futures","ETHUSDT",1752476683843,204.404,3025.06,3025.05,185.229]
["binance-futures","ETHUSDT",1752476707515,62.744,3023.86,3023.85,206.72]
["binance-futures","ETHUSDT",1752476777566,129.289,3027.08,3027.07,134.923]
["binance-futures","ETHUSDT",1752476803456,15.785,3024.27,3024.26,120.249]
["binance-futures","ETHUSDT",1752476854319,91.579,3024.09,3024.08,62.167]
["binance-futures","ETHUSDT",1752476901448,110.799,3025.19,3025.18,263.774]
["binance-futures","ETHUSDT",1752476930107,104.07,3025.8,3025.79,141.966]
["binance-futures","ETHUSDT",1752476976475,285.023,3025.82,3025.81,5.948]
["binance-futures","ETHUSDT",1752477004164,100.561,3027.93,3027.92,70.06]
["binance-futures","ETHUSDT",1752477071230,89.534,3028.4,3028.39,13.542]
["binance-futures","ETHUSDT",1752477091085,118.216,3028.51,3028.5,47.88]
["binance-futures","ETHUSDT",1752477147403,69.965,3029.69,3029.68,61.545]
["binance-futures","ETHUSDT",1752477175528,96.356,3030.97,3030.96,70.007]
["binance-futures","ETHUSDT",1752477210876,31.059,3030.5,3030.49,296.373]
["binance-futures","ETHUSDT",1752477251453,99.625,3032.11,3032.1,122.138]
["binance-futures","ETHUSDT",1752477326738,202.905,3030.07,3030.06,123.976]
["binance-futures","ETHUSDT",1752477335860,144.262,3031.5,3031.49,26.667]
["binance-futures","ETHUSDT",1752477408590,315.548,3029.01,3029.0,21.363]
["binance-futures","ETHUSDT",1752477456275,1.147,3031.05,3031.04,243.431]
["binance-futures","ETHUSDT",1752477485123,157.639,3028.14,3028.13,7.274]
["binance-futures","ETHUSDT",1752477517098,133.751,3029.61,3029.6,142.713]
["binance-futures","ETHUSDT",1752477564659,174.614,3028.94,3028.93,57.989]
["binance-futures","ETHUSDT",1752477637553,244.006,3030.48,3030.47,8.078]
["binance-futures","ETHUSDT",1752477684436,90.37,3029.94,3029.93,85.794]
["binance-futures","ETHUSDT",1752477718778,85.905,3029.71,3029.7,133.499]
["binance-futures","ETHUSDT",1752477748858,357.293,3031.02,3031.01,6.41]
["binance-futures","ETHUSDT",1752477812145,48.105,3031.56,3031.55,135.169]
["binance-futures","ETHUSDT",1752477826111,38.361,3031.06,3031.05,151.898]
["binance-futures","ETHUSDT",1752477898233,54.147,3029.96,3029.95,103.654]
["binance-futures","ETHUSDT",1752477935791,106.105,3029.85,3029.84,194.899]
["binance-futures","ETHUSDT",1752477976262,1.962,3024.67,3024.66,270.492]
["binance-futures","ETHUSDT",1752478022389,1.19,3028.35,3028.34,145.923]
["binance-futures","ETHUSDT",1752478052964,27.981,3028.17,3028.16,241.262]
["binance-futures","ETHUSDT",1752478111721,68.198,3027.48,3027.47,180.759]
["binance-futures","ETHUSDT",1752478134319,191.135,3028.23,3028.22,84.704]
["binance-futures","ETHUSDT",1752478211397,156.845,3027.68,3027.67,71.125]
["binance-futures","ETHUSDT",1752478240939,139.873,3029.4,3029.39,85.88]
["binance-futures","ETHUSDT",1752478289152,190.51,3031.39,3031.38,23.3]
["binance-futures","ETHUSDT",1752478318218,66.839,3032.0,3031.99,137.793]
["binance-futures","ETHUSDT",1752478363463,34.542,3034.57,3034.56,119.602]
["binance-futures","ETHUSDT",1752478392164,62.673,3036.29,3036.28,259.299]
["binance-futures","ETHUSDT",1752478460341,160.778,3036.31,3036.3,83.192]
["binance-futures","ETHUSDT",1752478477713,308.951,3037.57,3037.56,31.919]
["binance-futures","ETHUSDT",1752478533489,298.302,3035.23,3035.22,17.098]
["binance-futures","ETHUSDT",1752478561838,105.239,3036.43,3036.42,35.86]
["binance-futures","ETHUSDT",1752478607363,73.259,3040.1,3040.09,137.558]
["binance-futures","ETHUSDT",1752478644457,151.717,3035.63,3035.62,7.725]
["binance-futures","ETHUSDT",1752478678769,181.563,3037.57,3037.56,9.371]
["binance-futures","ETHUSDT",1752478744585,2.847,3046.03,3045.99,0.04]
["binance-futures","ETHUSDT",1752478755709,104.587,3045.71,3045.7,165.724]
["binance-futures","ETHUSDT",1752478814614,113.518,3044.41,3044.4,186.539]
["binance-futures","ETHUSDT",1752478841388,99.032,3045.8,3045.79,76.136]
["binance-futures","ETHUSDT",1752478908040,242.309,3044.1,3044.09,19.092]
["binance-futures","ETHUSDT",1752478911894,237.44,3043.19,3043.18,13.06]
["binance-futures","ETHUSDT",1752478979479,40.177,3044.27,3044.26,124.426]
["binance-futures","ETHUSDT",1752479023916,644.564,3042.23,3042.22,0.285]
["binance-futures","ETHUSDT",1752479053630,244.738,3039.72,3039.71,48.088]
["binance-futures","ETHUSDT",1752479080765,158.454,3039.31,3039.3,57.386]
["binance-futures","ETHUSDT",1752479125816,191.839,3038.46,3038.45,156.235]
["binance-futures","ETHUSDT",1752479188377,180.577,3039.2,3039.19,96.078]
["binance-futures","ETHUSDT",1752479198646,100.839,3040.8,3040.79,236.588]
["binance-futures","ETHUSDT",1752479266303,87.176,3038.56,3038.55,65.491]
["binance-futures","ETHUSDT",1752479303711,98.562,3041.56,3041.55,87.836]
["binance-futures","ETHUSDT",1752479341065,182.023,3041.28,3041.27,106.776]
["binance-futures","ETHUSDT",1752479368272,168.385,3042.12,3042.11,57.612]
["binance-futures","ETHUSDT",1752479420932,274.226,3044.73,3044.72,31.018]
["binance-futures","ETHUSDT",1752479441066,102.197,3043.44,3043.43,19.148]
["binance-futures","ETHUSDT",1752479512718,95.901,3043.47,3043.46,146.096]
["binance-futures","ETHUSDT",1752479541233,129.256,3042.1,3042.09,108.983]
["binance-futures","ETHUSDT",1752479588507,92.478,3043.54,3043.53,111.238]
["binance-futures","ETHUSDT",1752479615817,304.543,3046.22,3046.21,10.775]
["binance-futures","ETHUSDT",1752479660000,43.867,3047.78,3047.77,91.213]
["binance-futures","ETHUSDT",1752479705135,4.505,3048.43,3048.42,351.385]
["binance-futures","ETHUSDT",1752479730616,132.032,3047.29,3047.28,123.236]
["binance-futures","ETHUSDT",1752479798611,95.643,3046.36,3046.35,58.569]
["binance-futures","ETHUSDT",1752479819891,81.377,3046.52,3046.51,152.698]
["binance-futures","ETHUSDT",1752479875837,111.763,3044.31,3044.3,84.143]
["binance-futures","ETHUSDT",1752479904232,33.461,3045.3,3045.29,253.814]
["binance-futures","ETHUSDT",1752479941738,137.585,3042.46,3042.45,28.972]
["binance-futures","ETHUSDT",1752480030391,7.297,3043.37,3043.36,187.703]
["binance-futures","ETHUSDT",1752480057994,29.676,3042.11,3042.1,237.149]
["binance-futures","ETHUSDT",1752480108042,133.687,3039.64,3039.63,44.949]
["binance-futures","ETHUSDT",1752480129924,125.181,3038.81,3038.8,49.067]
["binance-futures","ETHUSDT",1752480157464,93.702,3039.67,3039.66,87.868]
["binance-futures","ETHUSDT",1752480204627,58.102,3039.54,3039.53,89.598]
["binance-futures","ETHUSDT",1752480278670,72.951,3037.65,3037.64,96.26]
["binance-futures","ETHUSDT",1752480280066,61.331,3037.77,3037.76,109.029]
["binance-futures","ETHUSDT",1752480348588,52.022,3030.36,3030.35,71.036]
["binance-futures","ETHUSDT",1752480393602,340.185,3032.41,3032.4,10.145]
["binance-futures","ETHUSDT",1752480421079,90.119,3032.26,3032.25,34.236]
["binance-futures","ETHUSDT",1752480448159,86.621,3032.13,3032.12,104.69]
["binance-futures","ETHUSDT",1752480510412,36.495,3030.47,3030.46,220.087]
["binance-futures","ETHUSDT",1752480563236,125.943,3028.53,3028.52,127.387]
["binance-futures","ETHUSDT",1752480591316,55.777,3028.78,3028.77,90.829]
["binance-futures","ETHUSDT",1752480626923,124.299,3028.52,3028.51,154.371]
["binance-futures","ETHUSDT",1752480663354,198.791,3026.32,3026.31,93.028]
["binance-futures","ETHUSDT",1752480690947,117.637,3027.0,3026.99,76.095]
["binance-futures","ETHUSDT",1752480735408,90.217,3027.46,3027.45,97.048]
["binance-futures","ETHUSDT",1752480791755,6.956,3026.59,3026.58,285.544]
["binance-futures","ETHUSDT",1752480833106,182.321,3027.75,3027.74,74.047]
["binance-futures","ETHUSDT",1752480878641,7.354,3028.29,3028.28,230.637]
["binance-futures","ETHUSDT",1752480909078,74.144,3029.19,3029.18,91.744]
["binance-futures","ETHUSDT",1752480954399,73.025,3027.04,3027.03,196.224]
["binance-futures","ETHUSDT",1752480981790,3.444,3027.89,3027.88,245.243]
["binance-futures","ETHUSDT",1752481027755,240.658,3028.15,3028.14,83.119]
["binance-futures","ETHUSDT",1752481098716,96.222,3027.72,3027.71,79.171]
["binance-futures","ETHUSDT",1752481126764,125.888,3029.8,3029.79,69.246]
["binance-futures","ETHUSDT",1752481146695,34.525,3030.81,3030.8,321.714]
["binance-futures","ETHUSDT",1752481200029,116.334,3033.59,3033.58,59.325]
["binance-futures","ETHUSDT",1752481230473,7.849,3031.26,3031.23,0.327]
["binance-futures","ETHUSDT",1752481276928,154.165,3028.62,3028.61,120.724]
["binance-futures","ETHUSDT",1752481316074,106.738,3025.21,3025.2,142.609]
["binance-futures","ETHUSDT",1752481370801,115.049,3023.61,3023.6,81.847]
["binance-futures","ETHUSDT",1752481416323,124.811,3025.16,3025.15,211.572]
["binance-futures","ETHUSDT",1752481471052,136.11,3025.88,3025.87,195.442]
["binance-futures","ETHUSDT",1752481491073,204.235,3026.07,3026.06,47.955]
["binance-futures","ETHUSDT",1752481519080,61.287,3025.78,3025.77,90.531]
["binance-futures","ETHUSDT",1752481590396,80.028,3025.03,3025.02,116.449]
["binance-futures","ETHUSDT",1752481639167,40.689,3027.59,3027.58,210.17]
["binance-futures","ETHUSDT",1752481668370,98.184,3025.0,3024.99,63.69]
["binance-futures","ETHUSDT",1752481714972,113.395,3024.71,3024.7,14.347]
["binance-futures","ETHUSDT",1752481745671,85.148,3025.52,3025.51,65.066]
["binance-futures","ETHUSDT",1752481777341,264.937,3025.02,3025.01,27.008]
["binance-futures","ETHUSDT",1752481826438,231.479,3023.39,3023.38,103.141]
["binance-futures","ETHUSDT",1752481891699,159.042,3025.01,3025.0,116.333]
["binance-futures","ETHUSDT",1752481924248,157.223,3028.29,3028.28,39.283]
["binance-futures","ETHUSDT",1752481970944,78.763,3027.54,3027.53,168.877]
["binance-futures","ETHUSDT",1752482013255,2.553,3028.27,3028.26,396.143]
["binance-futures","ETHUSDT",1752482050711,130.144,3029.44,3029.43,61.798]
["binance-futures","ETHUSDT",1752482080799,234.756,3028.35,3028.34,32.873]
["binance-futures","ETHUSDT",1752482136643,331.437,3027.73,3027.72,138.395]
["binance-futures","ETHUSDT",1752482202906,309.972,3026.56,3026.55,6.564]
["binance-futures","ETHUSDT",1752482233887,135.872,3027.07,3027.06,94.985]
["binance-futures","ETHUSDT",1752482263893,279.907,3028.18,3028.17,1.98]
["binance-futures","ETHUSDT",1752482317455,133.495,3028.0,3027.99,231.587]
["binance-futures","ETHUSDT",1752482348533,211.577,3027.82,3027.81,203.841]
["binance-futures","ETHUSDT",1752482399315,14.375,3028.52,3028.51,349.994]
["binance-futures","ETHUSDT",1752482453122,392.565,3028.12,3028.11,99.927]
["binance-futures","ETHUSDT",1752482506709,137.569,3029.44,3029.43,99.801]
["binance-futures","ETHUSDT",1752482555319,209.21,3030.89,3030.88,74.894]
["binance-futures","ETHUSDT",1752482578237,116.29,3032.96,3032.95,57.635]
["binance-futures","ETHUSDT",1752482630712,134.366,3033.58,3033.57,146.659]
["binance-futures","ETHUSDT",1752482661044,103.7,3033.99,3033.98,266.187]
["binance-futures","ETHUSDT",1752482746355,369.344,3033.79,3033.78,0.281]
["binance-futures","ETHUSDT",1752482783561,77.2,3032.27,3032.26,147.482]
["binance-futures","ETHUSDT",1752482813304,59.373,3031.49,3031.48,102.792]
["binance-futures","ETHUSDT",1752482873156,88.139,3030.4,3030.39,21.892]
["binance-futures","ETHUSDT",1752482897833,59.475,3031.67,3031.66,175.846]
["binance-futures","ETHUSDT",1752482977446,139.44,3033.81,3033.8,70.287]
["binance-futures","ETHUSDT",1752483007136,132.278,3034.88,3034.87,81.694]
["binance-futures","ETHUSDT",1752483053743,12.833,3038.32,3038.31,3.154]
["binance-futures","ETHUSDT",1752483081429,141.872,3037.29,3037.28,122.954]
["binance-futures","ETHUSDT",1752483125917,357.506,3037.71,3037.7,26.022]
["binance-futures","ETHUSDT",1752483174885,155.457,3037.01,3037.0,136.847]
["binance-futures","ETHUSDT",1752483202085,112.915,3038.52,3038.51,82.46]
["binance-futures","ETHUSDT",1752483230909,301.529,3039.5,3039.49,0.011]
["binance-futures","ETHUSDT",1752483296491,259.944,3037.14,3037.13,180.978]
["binance-futures","ETHUSDT",1752483353562,81.753,3037.08,3037.07,125.869]
["binance-futures","ETHUSDT",1752483382535,110.775,3037.5,3037.49,41.863]
["binance-futures","ETHUSDT",1752483420234,343.757,3037.67,3037.66,7.0]
["binance-futures","ETHUSDT",1752483462626,0.216,3039.4,3039.39,323.372]
["binance-futures","ETHUSDT",1752483539572,138.762,3038.21,3038.2,130.266]
["binance-futures","ETHUSDT",1752483552241,266.622,3038.15,3038.14,20.529]
["binance-futures","ETHUSDT",1752483621404,2.921,3038.23,3038.22,413.306]
["binance-futures","ETHUSDT",1752483650458,315.088,3039.01,3039.0,33.159]
["binance-futures","ETHUSDT",1752483701504,243.525,3037.31,3037.3,71.589]
["binance-futures","ETHUSDT",1752483733881,3.962,3035.13,3035.12,149.67]
["binance-futures","ETHUSDT",1752483801390,20.259,3036.41,3036.4,135.646]
["binance-futures","ETHUSDT",1752483806294,158.551,3036.01,3036.0,125.623]
["binance-futures","ETHUSDT",1752483852710,32.212,3040.0,3039.99,410.264]
["binance-futures","ETHUSDT",1752483922913,199.801,3043.01,3043.0,7.625]
["binance-futures","ETHUSDT",1752483951000,350.708,3041.65,3041.64,116.873]
["binance-futures","ETHUSDT",1752484013219,74.669,3041.76,3041.75,261.352]
["binance-futures","ETHUSDT",1752484027133,53.78,3042.13,3042.12,150.774]
["binance-futures","ETHUSDT",1752484099919,5.913,3045.51,3045.5,133.051]
["binance-futures","ETHUSDT",1752484135268,111.47,3046.31,3046.3,93.403]
["binance-futures","ETHUSDT",1752484172584,4.639,3047.77,3047.76,153.07]
["binance-futures","ETHUSDT",1752484200994,38.473,3047.04,3047.03,119.916]
["binance-futures","ETHUSDT",1752484248076,144.326,3046.5,3046.49,151.263]
["binance-futures","ETHUSDT",1752484307213,123.166,3046.1,3046.09,38.548]
["binance-futures","ETHUSDT",1752484348464,60.241,3044.32,3044.31,111.854]
["binance-futures","ETHUSDT",1752484393892,69.55,3043.65,3043.64,117.102]
["binance-futures","ETHUSDT",1752484423904,0.716,3044.71,3044.7,273.435]
["binance-futures","ETHUSDT",1752484470223,6.91,3043.26,3043.25,231.532]
["binance-futures","ETHUSDT",1752484500412,64.697,3043.92,3043.91,905.031]
["binance-futures","ETHUSDT",1752484546995,238.711,3043.77,3043.76,83.872]
["binance-futures","ETHUSDT",1752484576239,169.854,3039.2,3039.19,30.93]
["binance-futures","ETHUSDT",1752484649935,140.388,3041.98,3041.97,18.87]
["binance-futures","ETHUSDT",1752484670418,1.101,3041.26,3041.25,392.795]
["binance-futures","ETHUSDT",1752484729576,354.174,3038.41,3038.4,104.713]
["binance-futures","ETHUSDT",1752484756847,428.771,3037.26,3037.25,0.575]
["binance-futures","ETHUSDT",1752484803814,397.005,3038.14,3038.13,7.661]
["binance-futures","ETHUSDT",1752484844868,441.287,3040.81,3040.8,13.939]
["binance-futures","ETHUSDT",1752484904087,124.18,3043.81,3043.8,33.059]
["binance-futures","ETHUSDT",1752484950067,119.768,3044.52,3044.51,134.376]
["binance-futures","ETHUSDT",1752484965811,88.814,3044.4,3044.39,65.124]
["binance-futures","ETHUSDT",1752485028956,137.407,3042.62,3042.61,167.631]
["binance-futures","ETHUSDT",1752485058914,0.96,3043.55,3043.54,323.792]
["binance-futures","ETHUSDT",1752485090342,12.093,3042.24,3042.23,139.764]
["binance-futures","ETHUSDT",1752485138488,1.015,3043.52,3043.51,180.922]
["binance-futures","ETHUSDT",1752485212169,37.823,3042.39,3042.38,121.806]
["binance-futures","ETHUSDT",1752485260650,17.034,3041.82,3041.81,180.871]
["binance-futures","ETHUSDT",1752485293795,127.112,3041.94,3041.93,104.461]
["binance-futures","ETHUSDT",1752485322408,127.231,3041.05,3041.04,191.581]
["binance-futures","ETHUSDT",1752485367684,186.752,3037.06,3037.05,13.204]
["binance-futures","ETHUSDT",1752485391610,110.436,3040.24,3040.23,84.633]
["binance-futures","ETHUSDT",1752485465880,63.462,3038.51,3038.5,249.055]
["binance-futures","ETHUSDT",1752485513277,5.705,3038.03,3038.02,97.326]
["binance-futures","ETHUSDT",1752485552070,175.897,3040.84,3040.83,134.416]
["binance-futures","ETHUSDT",1752485588379,54.641,3040.71,3040.7,154.754]
["binance-futures","ETHUSDT",1752485616889,94.056,3042.6,3042.59,108.687]
["binance-futures","ETHUSDT",1752485676903,118.847,3041.18,3041.17,139.829]
["binance-futures","ETHUSDT",1752485699854,98.889,3043.25,3043.24,224.855]
["binance-futures","ETHUSDT",1752485773134,13.471,3043.41,3043.4,163.826]
["binance-futures","ETHUSDT",1752485801522,100.475,3044.06,3044.05,49.387]
["binance-futures","ETHUSDT",1752485851168,34.822,3045.06,3045.05,150.5]
["binance-futures","ETHUSDT",1752485882085,121.853,3045.14,3045.13,88.24]
["binance-futures","ETHUSDT",1752485930205,103.093,3045.69,3045.68,83.95]
["binance-futures","ETHUSDT",1752485984674,92.389,3045.84,3045.83,106.676]
["binance-futures","ETHUSDT",1752486033948,69.77,3046.7,3046.69,135.881]
["binance-futures","ETHUSDT",1752486078445,105.094,3046.08,3046.07,189.688]
["binance-futures","ETHUSDT",1752486101550,80.006,3046.73,3046.72,109.823]
["binance-futures","ETHUSDT",1752486135005,128.03,3048.29,3048.28,113.749]
["binance-futures","ETHUSDT",1752486179945,155.747,3052.0,3051.99,186.29]
["binance-futures","ETHUSDT",1752486215354,33.536,3063.11,3063.1,56.563]
["binance-futures","ETHUSDT",1752486250084,113.562,3072.01,3072.0,90.436]
["binance-futures","ETHUSDT",1752486314562,75.858,3061.54,3061.53,67.233]
["binance-futures","ETHUSDT",1752486324543,82.262,3063.17,3063.16,142.801]
["binance-futures","ETHUSDT",1752486384527,72.278,3054.79,3054.78,221.964]
["binance-futures","ETHUSDT",1752486410608,131.739,3061.66,3061.65,102.794]
["binance-futures","ETHUSDT",1752486454261,180.285,3062.67,3062.66,65.304]
["binance-futures","ETHUSDT",1752486485514,35.313,3056.99,3056.98,43.93]
["binance-futures","ETHUSDT",1752486546358,28.794,3054.19,3054.18,103.236]
["binance-futures","ETHUSDT",1752486591619,102.335,3055.83,3055.82,121.44]
["binance-futures","ETHUSDT",1752486598337,108.394,3055.71,3055.7,373.716]
["binance-futures","ETHUSDT",1752486646525,147.833,3055.26,3055.25,60.382]
["binance-futures","ETHUSDT",1752486691160,70.315,3058.0,3057.99,133.771]
["binance-futures","ETHUSDT",1752486754168,232.464,3054.33,3054.32,17.635]
["binance-futures","ETHUSDT",1752486765779,72.848,3054.64,3054.63,157.081]
["binance-futures","ETHUSDT",1752486836543,204.637,3052.71,3052.7,51.489]
["binance-futures","ETHUSDT",1752486872561,128.596,3052.29,3052.28,128.563]
["binance-futures","ETHUSDT",1752486911932,256.284,3049.75,3049.74,92.162]
["binance-futures","ETHUSDT",1752486938409,260.395,3047.87,3047.86,31.688]
["binance-futures","ETHUSDT",1752487004863,106.652,3045.87,3045.86,29.834]
["binance-futures","ETHUSDT",1752487040069,86.013,3043.28,3043.27,105.666]
["binance-futures","ETHUSDT",1752487078364,181.129,3046.43,3046.42,232.594]
["binance-futures","ETHUSDT",1752487123899,100.743,3045.37,3045.36,181.451]
["binance-futures","ETHUSDT",1752487158849,91.462,3043.89,3043.88,146.758]
["binance-futures","ETHUSDT",1752487183998,118.923,3045.21,3045.2,114.999]
["binance-futures","ETHUSDT",1752487230706,46.122,3042.54,3042.53,91.165]
["binance-futures","ETHUSDT",1752487277512,335.26,3044.99,3044.98,41.204]
["binance-futures","ETHUSDT",1752487305251,47.63,3043.46,3043.45,98.363]
["binance-futures","ETHUSDT",1752487372706,49.593,3036.0,3035.99,62.581]
["binance-futures","ETHUSDT",1752487391459,245.773,3036.36,3036.35,55.326]
["binance-futures","ETHUSDT",1752487443934,61.943,3033.91,3033.9,205.795]
["binance-futures","ETHUSDT",1752487470145,52.488,3035.62,3035.61,222.324]
["binance-futures","ETHUSDT",1752487537330,58.097,3033.59,3033.58,97.845]
["binance-futures","ETHUSDT",1752487555932,17.349,3033.74,3033.73,67.274]
["binance-futures","ETHUSDT",1752487609183,0.015,3036.94,3036.93,447.96]
["binance-futures","ETHUSDT",1752487653253,82.421,3033.88,3033.87,88.748]
["binance-futures","ETHUSDT",1752487668661,76.627,3035.29,3035.28,72.466]
["binance-futures","ETHUSDT",1752487708678,133.729,3030.02,3030.01,126.615]
["binance-futures","ETHUSDT",1752487752976,103.925,3029.81,3029.8,49.382]
["binance-futures","ETHUSDT",1752487782240,19.134,3030.68,3030.67,246.114]
["binance-futures","ETHUSDT",1752487823947,369.637,3034.2,3034.19,19.476]
["binance-futures","ETHUSDT",1752487890205,133.406,3036.75,3036.74,193.529]
["binance-futures","ETHUSDT",1752487935366,386.055,3035.05,3035.04,6.908]
["binance-futures","ETHUSDT",1752487965613,89.824,3035.7,3035.69,75.116]
["binance-futures","ETHUSDT",1752487995082,113.526,3034.96,3034.95,132.049]
["binance-futures","ETHUSDT",1752488069477,114.139,3035.28,3035.27,95.943]
["binance-futures","ETHUSDT",1752488116767,185.85,3035.94,3035.93,6.558]
["binance-futures","ETHUSDT",1752488146534,112.902,3038.34,3038.33,103.288]
["binance-futures","ETHUSDT",1752488193369,1.097,3036.6,3036.59,240.833]
["binance-futures","ETHUSDT",1752488235897,399.739,3035.21,3035.2,26.769]
["binance-futures","ETHUSDT",1752488251405,62.806,3033.86,3033.85,158.759]
["binance-futures","ETHUSDT",1752488300323,92.539,3034.76,3034.75,73.367]
["binance-futures","ETHUSDT",1752488359998,107.27,3038.6,3038.59,78.341]
["binance-futures","ETHUSDT",1752488401813,84.946,3038.99,3038.98,186.44]
["binance-futures","ETHUSDT",1752488448000,145.748,3039.01,3039.0,119.956]
["binance-futures","ETHUSDT",1752488477902,74.229,3039.42,3039.41,216.701]
["binance-futures","ETHUSDT",1752488526281,60.603,3041.71,3041.7,92.099]
["binance-futures","ETHUSDT",1752488554060,250.48,3042.46,3042.45,78.75]
["binance-futures","ETHUSDT",1752488623536,35.627,3043.8,3043.79,272.537]
["binance-futures","ETHUSDT",1752488653286,137.532,3043.54,3043.53,42.381]
["binance-futures","ETHUSDT",1752488702677,16.099,3044.55,3044.54,421.218]
["binance-futures","ETHUSDT",1752488747659,152.583,3051.01,3051.0,820.085]
["binance-futures","ETHUSDT",1752488771775,4.954,3055.52,3055.51,365.231]
["binance-futures","ETHUSDT",1752488801416,8.979,3059.99,3059.98,257.315]
["binance-futures","ETHUSDT",1752488845000,10.757,3058.51,3058.5,144.788]
["binance-futures","ETHUSDT",1752488882201,76.39,3060.04,3060.03,24.321]
["binance-futures","ETHUSDT",1752488939217,77.23,3058.02,3058.01,34.55]
["binance-futures","ETHUSDT",1752488986595,218.36,3058.01,3058.0,108.849]
["binance-futures","ETHUSDT",1752489042096,47.755,3059.0,3058.99,63.6]
["binance-futures","ETHUSDT",1752489063213,109.908,3057.33,3057.32,1.433]
["binance-futures","ETHUSDT",1752489089631,29.545,3064.87,3064.86,79.383]
["binance-futures","ETHUSDT",1752489157829,61.721,3059.9,3059.89,47.156]
["binance-futures","ETHUSDT",1752489169613,39.809,3060.67,3060.66,15.408]
["binance-futures","ETHUSDT",1752489230828,0.045,3066.74,3066.73,98.997]
["binance-futures","ETHUSDT",1752489275070,99.675,3065.31,3065.3,7.09]
["binance-futures","ETHUSDT",1752489322822,66.946,3067.05,3067.04,69.686]
["binance-futures","ETHUSDT",1752489328604,9.94,3065.05,3065.04,94.994]
["binance-futures","ETHUSDT",1752489374446,54.335,3063.01,3063.0,69.672]
["binance-futures","ETHUSDT",1752489436603,77.763,3066.11,3066.1,55.034]
["binance-futures","ETHUSDT",1752489468748,163.067,3066.08,3066.07,55.137]
["binance-futures","ETHUSDT",1752489514612,162.741,3064.01,3064.0,7.121]
["binance-futures","ETHUSDT",1752489552875,8.578,3068.57,3068.56,142.214]
["binance-futures","ETHUSDT",1752489587773,67.703,3071.61,3071.6,55.747]
["binance-futures","ETHUSDT",1752489614396,136.936,3071.92,3071.91,32.216]
["binance-futures","ETHUSDT",1752489679726,42.468,3070.59,3070.58,47.817]
["binance-futures","ETHUSDT",1752489715792,158.994,3068.45,3068.44,2.719]
["binance-futures","ETHUSDT",1752489751934,85.294,3073.8,3073.79,30.071]
["binance-futures","ETHUSDT",1752489778889,6.437,3073.26,3073.25,79.569]
["binance-futures","ETHUSDT",1752489830515,71.982,3070.48,3070.47,20.875]
["binance-futures","ETHUSDT",1752489852802,24.575,3070.14,3070.13,172.283]
["binance-futures","ETHUSDT",1752489899941,72.564,3069.43,3069.42,33.894]
["binance-futures","ETHUSDT",1752489948306,119.613,3070.82,3070.81,456.251]
["binance-futures","ETHUSDT",1752489997237,29.204,3070.6,3070.59,149.412]
["binance-futures","ETHUSDT",1752490043529,114.892,3069.2,3069.19,56.809]
["binance-futures","ETHUSDT",1752490065375,84.224,3070.45,3070.44,125.886]
["binance-futures","ETHUSDT",1752490117321,180.049,3068.8,3068.79,54.5]
["binance-futures","ETHUSDT",1752490145770,17.71,3067.7,3067.69,73.698]
["binance-futures","ETHUSDT",1752490212906,30.301,3066.4,3066.39,239.039]
["binance-futures","ETHUSDT",1752490233316,65.521,3068.09,3068.08,237.229]
["binance-futures","ETHUSDT",1752490289520,67.922,3067.15,3067.14,96.51]
["binance-futures","ETHUSDT",1752490318322,62.318,3066.16,3066.15,85.446]
["binance-futures","ETHUSDT",1752490357123,40.72,3065.51,3065.5,52.553]
["binance-futures","ETHUSDT",1752490397451,152.593,3064.15,3064.14,11.811]
["binance-futures","ETHUSDT",1752490442263,73.276,3062.42,3062.41,17.703]
["binance-futures","ETHUSDT",1752490517760,58.761,3065.99,3065.98,142.564]
["binance-futures","ETHUSDT",1752490541464,36.821,3065.64,3065.63,135.422]
["binance-futures","ETHUSDT",1752490590595,63.471,3067.38,3067.37,21.895]
["binance-futures","ETHUSDT",1752490638969,55.368,3066.79,3066.78,65.551]
["binance-futures","ETHUSDT",1752490695923,225.772,3066.51,3066.5,20.607]
["binance-futures","ETHUSDT",1752490700829,222.274,3065.51,3065.5,52.964]
["binance-futures","ETHUSDT",1752490775051,89.924,3065.66,3065.65,43.533]
["binance-futures","ETHUSDT",1752490823713,101.062,3064.01,3064.0,525.502]
["binance-futures","ETHUSDT",1752490851207,10.725,3063.04,3063.03,258.011]
["binance-futures","ETHUSDT",1752490878336,191.342,3063.8,3063.79,17.301]
["binance-futures","ETHUSDT",1752490939047,45.657,3063.14,3063.13,97.739]
["binance-futures","ETHUSDT",1752490952839,154.341,3062.71,3062.7,54.521]
["binance-futures","ETHUSDT",1752490998463,85.232,3064.77,3064.76,280.911]
["binance-futures","ETHUSDT",1752491056568,47.651,3066.73,3066.72,176.52]
["binance-futures","ETHUSDT",1752491100231,69.786,3067.15,3067.14,175.082]
["binance-futures","ETHUSDT",1752491146788,30.605,3069.31,3069.3,238.274]
["binance-futures","ETHUSDT",1752491176393,99.397,3072.78,3072.77,172.311]
["binance-futures","ETHUSDT",1752491242147,17.591,3071.65,3071.64,204.444]
["binance-futures","ETHUSDT",1752491246752,60.376,3071.62,3071.61,71.316]
["binance-futures","ETHUSDT",1752491315630,68.947,3072.94,3072.93,42.397]
["binance-futures","ETHUSDT",1752491345435,87.787,3073.91,3073.9,161.138]
["binance-futures","ETHUSDT",1752491387700,64.649,3075.44,3075.43,109.95]
["binance-futures","ETHUSDT",1752491414460,1.905,3075.51,3075.5,214.455]
["binance-futures","ETHUSDT",1752491456912,76.05,3081.76,3081.75,46.987]
["binance-futures","ETHUSDT",1752491523551,146.952,3078.13,3078.12,33.105]
["binance-futures","ETHUSDT",1752491527930,165.322,3076.7,3076.69,28.965]
["binance-futures","ETHUSDT",1752491566626,16.271,3073.73,3073.72,293.705]
["binance-futures","ETHUSDT",1752491620281,94.771,3073.06,3073.05,67.937]
["binance-futures","ETHUSDT",1752491665529,186.1,3072.36,3072.35,8.946]
["binance-futures","ETHUSDT",1752491720788,71.08,3075.75,3075.74,129.289]
["binance-futures","ETHUSDT",1752491761232,227.288,3074.82,3074.81,222.093]
["binance-futures","ETHUSDT",1752491765825,64.798,3074.83,3074.82,33.217]
["binance-futures","ETHUSDT",1752491832903,65.713,3070.34,3070.33,25.093]
["binance-futures","ETHUSDT",1752491845761,9.31,3069.88,3069.87,163.236]
["binance-futures","ETHUSDT",1752491903058,29.859,3066.73,3066.72,129.821]
["binance-futures","ETHUSDT",1752491930101,0.745,3065.99,3065.98,212.292]
["binance-futures","ETHUSDT",1752492000510,234.196,3068.12,3068.11,79.701]
["binance-futures","ETHUSDT",1752492047784,35.142,3067.31,3067.3,218.869]
["binance-futures","ETHUSDT",1752492076919,136.981,3068.42,3068.41,244.553]
["binance-futures","ETHUSDT",1752492123098,95.381,3069.25,3069.24,16.904]
["binance-futures","ETHUSDT",1752492155107,56.158,3067.09,3067.08,29.664]
["binance-futures","ETHUSDT",1752492200898,82.227,3066.1,3066.09,23.391]
["binance-futures","ETHUSDT",1752492240315,38.314,3064.83,3064.82,170.314]
["binance-futures","ETHUSDT",1752492297888,198.689,3062.01,3062.0,423.476]
["binance-futures","ETHUSDT",1752492342581,102.5,3062.03,3062.02,91.784]
["binance-futures","ETHUSDT",1752492370188,210.461,3060.01,3060.0,1203.914]
["binance-futures","ETHUSDT",1752492407478,28.072,3060.75,3060.74,176.035]
["binance-futures","ETHUSDT",1752492440876,86.133,3060.93,3060.92,33.891]
["binance-futures","ETHUSDT",1752492469548,85.536,3059.11,3059.1,85.376]
["binance-futures","ETHUSDT",1752492520618,24.139,3056.52,3056.51,157.161]
["binance-futures","ETHUSDT",1752492580296,83.264,3061.77,3061.76,60.011]
["binance-futures","ETHUSDT",1752492607796,50.584,3063.49,3063.48,161.949]
["binance-futures","ETHUSDT",1752492634438,48.696,3064.79,3064.78,159.701]
["binance-futures","ETHUSDT",1752492681481,1.612,3061.37,3061.36,237.895]
["binance-futures","ETHUSDT",1752492728121,158.118,3062.61,3062.6,38.094]
["binance-futures","ETHUSDT",1752492751271,44.304,3064.62,3064.61,140.494]
["binance-futures","ETHUSDT",1752492824622,2.325,3057.12,3057.11,115.05]
["binance-futures","ETHUSDT",1752492869021,102.651,3057.81,3057.8,88.523]
["binance-futures","ETHUSDT",1752492896522,159.529,3059.81,3059.8,17.343]
["binance-futures","ETHUSDT",1752492918319,164.53,3058.78,3058.77,53.329]
["binance-futures","ETHUSDT",1752492970679,218.571,3056.56,3056.55,44.613]
["binance-futures","ETHUSDT",1752492999765,205.923,3058.48,3058.47,46.465]
["binance-futures","ETHUSDT",1752493037701,76.808,3061.79,3061.78,50.4]
["binance-futures","ETHUSDT",1752493115920,29.557,3066.9,3066.89,122.202]
["binance-futures","ETHUSDT",1752493143789,55.579,3066.41,3066.4,63.369]
["binance-futures","ETHUSDT",1752493197266,86.681,3067.83,3067.82,90.449]
["binance-futures","ETHUSDT",1752493219519,166.694,3066.85,3066.84,6.985]
["binance-futures","ETHUSDT",1752493268012,204.864,3065.15,3065.14,74.973]
["binance-futures","ETHUSDT",1752493316559,8.807,3067.58,3067.57,305.211]
["binance-futures","ETHUSDT",1752493365489,208.002,3067.42,3067.41,60.722]
["binance-futures","ETHUSDT",1752493413639,142.477,3070.53,3070.52,32.889]
["binance-futures","ETHUSDT",1752493434904,66.406,3072.51,3072.5,84.753]
["binance-futures","ETHUSDT",1752493469214,71.642,3073.8,3073.79,20.301]
["binance-futures","ETHUSDT",1752493514792,41.123,3073.04,3073.03,190.135]
["binance-futures","ETHUSDT",1752493543211,3.008,3073.94,3073.93,354.667]
["binance-futures","ETHUSDT",1752493606089,222.184,3068.12,3068.11,11.781]
["binance-futures","ETHUSDT",1752493658419,38.804,3068.28,3068.27,80.367]
["binance-futures","ETHUSDT",1752493688765,181.263,3067.07,3067.06,23.361]
["binance-futures","ETHUSDT",1752493725449,36.894,3067.59,3067.58,185.823]
["binance-futures","ETHUSDT",1752493766041,25.32,3069.03,3069.02,139.931]
["binance-futures","ETHUSDT",1752493813819,1032.804,3066.0,3065.99,164.632]
["binance-futures","ETHUSDT",1752493848319,0.04,3060.99,3060.98,174.607]
["binance-futures","ETHUSDT",1752493913077,39.779,3059.71,3059.7,111.096]
["binance-futures","ETHUSDT",1752493960407,46.735,3060.02,3060.01,113.178]
["binance-futures","ETHUSDT",1752493966258,18.892,3060.53,3060.52,203.319]
["binance-futures","ETHUSDT",1752494020174,192.023,3060.01,3060.0,123.117]
["binance-futures","ETHUSDT",1752494068234,193.916,3058.5,3058.49,22.506]
["binance-futures","ETHUSDT",1752494099586,43.797,3057.07,3057.06,66.096]
["binance-futures","ETHUSDT",1752494149531,86.49,3058.34,3058.33,97.31]
["binance-futures","ETHUSDT",1752494225021,30.968,3059.23,3059.22,80.636]
["binance-futures","ETHUSDT",1752494254659,306.804,3056.8,3056.79,400.813]
["binance-futures","ETHUSDT",1752494321386,59.073,3056.03,3056.02,22.812]
["binance-futures","ETHUSDT",1752494335326,115.803,3056.43,3056.42,59.453]
["binance-futures","ETHUSDT",1752494406996,143.242,3050.05,3050.04,23.485]
["binance-futures","ETHUSDT",1752494439803,12.406,3053.01,3053.0,276.115]
["binance-futures","ETHUSDT",1752494477310,68.121,3051.47,3051.46,110.072]
["binance-futures","ETHUSDT",1752494522113,107.549,3055.15,3055.14,49.914]
["binance-futures","ETHUSDT",1752494553785,14.228,3055.15,3055.14,65.084]
["binance-futures","ETHUSDT",1752494579127,220.98,3055.85,3055.84,18.724]
["binance-futures","ETHUSDT",1752494626576,44.287,3055.67,3055.66,90.548]
["binance-futures","ETHUSDT",1752494654840,67.194,3054.39,3054.38,77.76]
["binance-futures","ETHUSDT",1752494728642,35.204,3053.01,3053.0,77.816]
["binance-futures","ETHUSDT",1752494773503,134.244,3052.61,3052.6,4.548]
["binance-futures","ETHUSDT",1752494801448,1.77,3054.11,3054.1,180.08]
["binance-futures","ETHUSDT",1752494846264,113.321,3053.03,3053.02,9.444]
["binance-futures","ETHUSDT",1752494876096,82.65,3053.97,3053.96,137.322]
["binance-futures","ETHUSDT",1752494946339,5.091,3052.82,3052.81,329.959]
["binance-futures","ETHUSDT",1752494964559,19.092,3052.32,3052.31,148.674]
["binance-futures","ETHUSDT",1752495022680,157.13,3052.13,3052.12,14.649]
["binance-futures","ETHUSDT",1752495071302,141.182,3051.53,3051.52,29.558]
["binance-futures","ETHUSDT",1752495086513,116.395,3051.54,3051.53,602.77]
["binance-futures","ETHUSDT",1752495127959,9.388,3049.94,3049.93,113.596]
["binance-futures","ETHUSDT",1752495172459,41.728,3052.08,3052.07,69.584]
["binance-futures","ETHUSDT",1752495201217,134.582,3051.71,3051.7,3.664]
["binance-futures","ETHUSDT",1752495259944,130.793,3050.35,3050.34,2.244]
["binance-futures","ETHUSDT",1752495324110,186.239,3049.36,3049.35,63.423]
["binance-futures","ETHUSDT",1752495352548,73.691,3050.21,3050.2,1.539]
["binance-futures","ETHUSDT",1752495381193,126.959,3047.61,3047.6,14.264]
["binance-futures","ETHUSDT",1752495425629,102.418,3047.99,3047.98,13.804]
["binance-futures","ETHUSDT",1752495497706,40.605,3046.78,3046.77,60.779]
["binance-futures","ETHUSDT",1752495542696,156.48,3047.22,3047.21,22.933]
["binance-futures","ETHUSDT",1752495576638,58.453,3047.78,3047.77,99.767]
["binance-futures","ETHUSDT",1752495623998,133.766,3045.7,3045.69,60.496]
["binance-futures","ETHUSDT",1752495664913,187.893,3045.17,3045.16,37.461]
["binance-futures","ETHUSDT",1752495681061,71.359,3045.9,3045.89,33.012]
["binance-futures","ETHUSDT",1752495731460,58.479,3046.99,3046.98,45.21]
["binance-futures","ETHUSDT",1752495800526,69.257,3040.91,3040.9,2.224]
["binance-futures","ETHUSDT",1752495837751,123.177,3042.52,3042.51,73.286]
["binance-futures","ETHUSDT",1752495873957,913.65,3040.0,3039.99,136.89]
["binance-futures","ETHUSDT",1752495900561,144.156,3042.81,3042.8,44.587]
["binance-futures","ETHUSDT",1752495953984,96.204,3042.81,3042.8,43.024]
["binance-futures","ETHUSDT",1752495972870,71.529,3046.43,3046.42,38.801]
["binance-futures","ETHUSDT",1752496042265,58.138,3046.38,3046.37,37.029]
["binance-futures","ETHUSDT",1752496071147,64.845,3046.36,3046.35,42.339]
["binance-futures","ETHUSDT",1752496119433,19.678,3041.81,3041.8,249.516]
["binance-futures","ETHUSDT",1752496169884,51.754,3043.27,3043.26,167.617]
["binance-futures","ETHUSDT",1752496196753,52.721,3044.63,3044.62,73.39]
["binance-futures","ETHUSDT",1752496229590,156.292,3042.5,3042.49,32.255]
["binance-futures","ETHUSDT",1752496275152,115.054,3040.2,3040.19,98.431]
["binance-futures","ETHUSDT",1752496342461,56.783,3038.65,3038.64,188.977]
["binance-futures","ETHUSDT",1752496362872,1335.015,3039.4,3039.39,146.975]
["binance-futures","ETHUSDT",1752496414378,167.77,3038.02,3038.01,15.74]
["binance-futures","ETHUSDT",1752496443515,90.296,3038.93,3038.92,23.355]
["binance-futures","ETHUSDT",1752496481677,57.184,3038.9,3038.89,212.668]
["binance-futures","ETHUSDT",1752496516486,41.538,3039.76,3039.75,183.582]
["binance-futures","ETHUSDT",1752496587510,164.957,3039.57,3039.56,107.68]
["binance-futures","ETHUSDT",1752496599518,51.17,3039.57,3039.56,96.858]
["binance-futures","ETHUSDT",1752496665658,3.17,3039.47,3039.46,234.973]
["binance-futures","ETHUSDT",1752496695671,55.422,3040.5,3040.49,284.478]
["binance-futures","ETHUSDT",1752496762440,85.805,3042.97,3042.96,66.795]
["binance-futures","ETHUSDT",1752496770296,114.272,3043.83,3043.82,1.3]
["binance-futures","ETHUSDT",1752496815795,166.182,3039.02,3039.01,31.23]
["binance-futures","ETHUSDT",1752496886184,21.308,3039.79,3039.77,0.507]
["binance-futures","ETHUSDT",1752496891163,82.698,3040.06,3040.05,21.524]
["binance-futures","ETHUSDT",1752496966708,94.348,3040.26,3040.25,68.614]
["binance-futures","ETHUSDT",1752496996996,61.565,3039.39,3039.38,61.998]
["binance-futures","ETHUSDT",1752497061064,42.274,3043.56,3043.55,76.319]
["binance-futures","ETHUSDT",1752497073351,21.699,3044.42,3044.41,88.318]
["binance-futures","ETHUSDT",1752497143041,128.208,3041.18,3041.17,20.663]
["binance-futures","ETHUSDT",1752497180688,131.336,3041.58,3041.57,58.494]
["binance-futures","ETHUSDT",1752497220436,93.793,3038.97,3038.96,61.362]
["binance-futures","ETHUSDT",1752497250253,14.234,3038.48,3038.47,196.914]
["binance-futures","ETHUSDT",1752497305510,90.514,3038.18,3038.17,86.229]
["binance-futures","ETHUSDT",1752497330915,43.801,3037.04,3037.03,293.11]
["binance-futures","ETHUSDT",1752497378925,15.135,3038.57,3038.56,106.859]
["binance-futures","ETHUSDT",1752497451323,60.541,3038.08,3038.07,133.69]
["binance-futures","ETHUSDT",1752497481745,78.766,3036.15,3036.14,44.106]
["binance-futures","ETHUSDT",1752497526110,62.905,3042.16,3042.15,47.294]
["binance-futures","ETHUSDT",1752497554169,129.377,3038.88,3038.87,31.483]
["binance-futures","ETHUSDT",1752497603275,62.381,3041.16,3041.15,84.344]
["binance-futures","ETHUSDT",1752497632156,62.868,3042.13,3042.12,45.948]
["binance-futures","ETHUSDT",1752497706587,90.334,3042.51,3042.5,54.382]
["binance-futures","ETHUSDT",1752497729176,206.14,3041.56,3041.55,0.018]
["binance-futures","ETHUSDT",1752497783822,169.681,3045.83,3045.82,16.368]
["binance-futures","ETHUSDT",1752497812445,7.944,3047.02,3047.01,290.224]
["binance-futures","ETHUSDT",1752497848411,31.083,3046.56,3046.55,168.115]
["binance-futures","ETHUSDT",1752497890976,97.284,3046.46,3046.45,119.756]
["binance-futures","ETHUSDT",1752497939334,27.278,3047.56,3047.55,149.767]
["binance-futures","ETHUSDT",1752498006364,373.316,3050.75,3050.74,86.157]
["binance-futures","ETHUSDT",1752498020232,341.114,3049.85,3049.84,72.998]
["binance-futures","ETHUSDT",1752498083404,117.331,3050.59,3050.58,9.87]
["binance-futures","ETHUSDT",1752498113139,108.733,3050.11,3050.1,55.15]
["binance-futures","ETHUSDT",1752498142669,44.718,3051.02,3051.01,293.018]
["binance-futures","ETHUSDT",1752498190341,115.205,3053.66,3053.65,23.611]
["binance-futures","ETHUSDT",1752498257867,89.961,3055.98,3055.97,39.48]
["binance-futures","ETHUSDT",1752498304566,120.092,3055.54,3055.53,80.012]
["binance-futures","ETHUSDT",1752498332901,208.927,3052.75,3052.74,96.287]
["binance-futures","ETHUSDT",1752498362124,27.99,3054.8,3054.79,84.84]
["binance-futures","ETHUSDT",1752498425533,61.407,3054.11,3054.1,95.415]
["binance-futures","ETHUSDT",1752498440176,77.921,3054.24,3054.23,66.92]
["binance-futures","ETHUSDT",1752498489659,19.732,3054.58,3054.57,98.867]
["binance-futures","ETHUSDT",1752498561194,53.023,3048.16,3048.15,80.581]
["binance-futures","ETHUSDT",1752498601591,2.522,3048.24,3048.23,248.486]
["binance-futures","ETHUSDT",1752498639914,82.503,3050.77,3050.76,60.957]
["binance-futures","ETHUSDT",1752498669478,61.177,3050.47,3050.46,89.686]
["binance-futures","ETHUSDT",1752498727173,68.252,3050.69,3050.68,20.167]
["binance-futures","ETHUSDT",1752498750112,115.693,3050.7,3050.69,23.167]
["binance-futures","ETHUSDT",1752498827689,42.441,3051.02,3051.01,90.106]
["binance-futures","ETHUSDT",1752498859995,47.022,3052.49,3052.48,57.27]
["binance-futures","ETHUSDT",1752498910279,151.346,3054.0,3053.99,197.939]
["binance-futures","ETHUSDT",1752498939780,39.748,3053.51,3053.5,76.988]
["binance-futures","ETHUSDT",1752498985389,199.447,3051.77,3051.76,53.355]
["binance-futures","ETHUSDT",1752499018021,68.396,3050.72,3050.71,119.147]
["binance-futures","ETHUSDT",1752499069841,80.915,3050.74,3050.73,10.088]
["binance-futures","ETHUSDT",1752499141594,42.981,3045.24,3045.23,48.301]
["binance-futures","ETHUSDT",1752499164379,27.642,3044.07,3044.06,103.855]
["binance-futures","ETHUSDT",1752499215342,83.179,3043.64,3043.63,68.775]
["binance-futures","ETHUSDT",1752499244442,12.542,3043.56,3043.55,195.393]
["binance-futures","ETHUSDT",1752499283610,86.324,3043.08,3043.07,44.97]
["binance-futures","ETHUSDT",1752499321535,116.281,3042.06,3042.05,58.454]
["binance-futures","ETHUSDT",1752499395690,251.693,3042.11,3042.1,4.062]
["binance-futures","ETHUSDT",1752499409131,64.395,3042.49,3042.48,94.597]
["binance-futures","ETHUSDT",1752499473125,161.77,3042.6,3042.59,9.478]
["binance-futures","ETHUSDT",1752499502406,41.897,3042.51,3042.5,184.176]
["binance-futures","ETHUSDT",1752499572075,60.615,3046.57,3046.56,53.929]
["binance-futures","ETHUSDT",1752499577364,120.331,3045.78,3045.77,17.122]
["binance-futures","ETHUSDT",1752499650373,97.343,3045.31,3045.3,84.681]
["binance-futures","ETHUSDT",1752499701411,70.709,3045.04,3045.03,17.865]
["binance-futures","ETHUSDT",1752499756947,74.541,3045.13,3045.12,41.947]
["binance-futures","ETHUSDT",1752499787039,76.78,3046.13,3046.12,87.775]
["binance-futures","ETHUSDT",1752499815518,38.869,3045.44,3045.43,197.407]
["binance-futures","ETHUSDT",1752499877347,58.639,3047.57,3047.56,53.974]
["binance-futures","ETHUSDT",1752499889103,120.745,3049.67,3049.66,16.672]
["binance-futures","ETHUSDT",1752499958199,139.893,3048.03,3048.02,46.279]
["binance-futures","ETHUSDT",1752499996742,0.047,3043.04,3043.03,26.058]
["binance-futures","ETHUSDT",1752500033220,67.67,3045.19,3045.18,33.703]
["binance-futures","ETHUSDT",1752500060518,53.796,3045.9,3045.89,64.053]
["binance-futures","ETHUSDT",1752500111825,36.813,3038.02,3038.01,151.268]
["binance-futures","ETHUSDT",1752500171577,37.641,3035.53,3035.52,77.834]
["binance-futures","ETHUSDT",1752500197763,57.872,3038.99,3038.98,61.579]
["binance-futures","ETHUSDT",1752500241751,72.87,3040.62,3040.61,13.948]
["binance-futures","ETHUSDT",1752500271629,26.397,3044.85,3044.84,158.896]
["binance-futures","ETHUSDT",1752500311825,15.0,3044.67,3044.66,80.122]
["binance-futures","ETHUSDT",1752500338912,198.321,3044.96,3044.95,1.399]
["binance-futures","ETHUSDT",1752500384192,60.905,3044.63,3044.62,26.503]
["binance-futures","ETHUSDT",1752500411630,864.938,3044.0,3043.99,188.979]
["binance-futures","ETHUSDT",1752500480848,103.293,3044.88,3044.87,61.837]
["binance-futures","ETHUSDT",1752500500355,53.925,3043.81,3043.8,32.908]
["binance-futures","ETHUSDT",1752500552448,94.179,3048.31,3048.3,110.05]
["binance-futures","ETHUSDT",1752500579705,91.001,3044.34,3044.33,51.761]
["binance-futures","ETHUSDT",1752500615247,60.334,3042.97,3042.96,61.97]
["binance-futures","ETHUSDT",1752500691625,79.85,3045.38,3045.37,37.1]
["binance-futures","ETHUSDT",1752500718575,61.212,3045.58,3045.57,94.722]
["binance-futures","ETHUSDT",1752500762508,39.138,3055.13,3055.09,0.014]
["binance-futures","ETHUSDT",1752500777349,30.5,3053.83,3053.82,48.271]
["binance-futures","ETHUSDT",1752500833059,41.149,3053.41,3053.4,57.744]
["binance-futures","ETHUSDT",1752500859977,25.795,3055.0,3054.99,126.562]
["binance-futures","ETHUSDT",1752500928221,1.63,3057.21,3057.2,160.426]
["binance-futures","ETHUSDT",1752500969577,65.744,3057.75,3057.74,35.33]
["binance-futures","ETHUSDT",1752500996512,77.269,3058.98,3058.97,106.339]
["binance-futures","ETHUSDT",1752501039063,61.481,3058.78,3058.77,49.348]
["binance-futures","ETHUSDT",1752501067421,162.649,3059.8,3059.79,5.582]
["binance-futures","ETHUSDT",1752501094891,59.267,3059.84,3059.83,28.259]
["binance-futures","ETHUSDT",1752501154571,66.73,3061.76,3061.75,52.644]
["binance-futures","ETHUSDT",1752501206104,9.95,3060.61,3060.6,67.797]
["binance-futures","ETHUSDT",1752501233432,97.309,3060.85,3060.84,47.788]
["binance-futures","ETHUSDT",1752501279170,57.244,3064.18,3064.13,166.33]
["binance-futures","ETHUSDT",1752501317543,93.511,3064.01,3064.0,22.934]
["binance-futures","ETHUSDT",1752501349961,51.682,3064.02,3064.01,46.454]
["binance-futures","ETHUSDT",1752501377223,48.835,3060.68,3060.67,0.012]
["binance-futures","ETHUSDT",1752501430312,75.874,3054.2,3054.19,16.989]
["binance-futures","ETHUSDT",1752501489090,42.167,3051.84,3051.83,11.863]
["binance-futures","ETHUSDT",1752501515330,73.094,3052.21,3052.2,13.382]
["binance-futures","ETHUSDT",1752501542435,37.182,3053.87,3053.86,102.93]
["binance-futures","ETHUSDT",1752501586838,307.424,3054.9,3054.89,0.088]
["binance-futures","ETHUSDT",1752501613662,40.152,3057.27,3057.26,111.103]
["binance-futures","ETHUSDT",1752501656931,240.261,3053.63,3053.62,47.792]
["binance-futures","ETHUSDT",1752501724517,65.768,3056.12,3056.11,74.214]
["binance-futures","ETHUSDT",1752501750690,40.463,3061.04,3061.03,159.883]
["binance-futures","ETHUSDT",1752501795205,0.947,3063.4,3063.39,252.758]
["binance-futures","ETHUSDT",1752501819150,68.423,3064.63,3064.62,79.37]
["binance-futures","ETHUSDT",1752501849160,0.067,3065.06,3065.05,99.671]
["binance-futures","ETHUSDT",1752501892549,206.178,3061.22,3061.21,22.571]
["binance-futures","ETHUSDT",1752501930189,28.657,3063.4,3063.39,121.274]
["binance-futures","ETHUSDT",1752502005263,114.45,3058.27,3058.26,22.383]
["binance-futures","ETHUSDT",1752502032538,26.753,3060.36,3060.35,147.013]
["binance-futures","ETHUSDT",1752502086637,71.991,3064.98,3064.97,59.201]
["binance-futures","ETHUSDT",1752502107114,154.159,3062.76,3062.75,30.524]
["binance-futures","ETHUSDT",1752502136137,110.405,3062.78,3062.77,40.41]
["binance-futures","ETHUSDT",1752502206018,127.077,3060.0,3059.99,34.179]
["binance-futures","ETHUSDT",1752502249008,1.791,3057.81,3057.8,84.496]
["binance-futures","ETHUSDT",1752502276568,318.036,3057.29,3057.28,2.139]
["binance-futures","ETHUSDT",1752502322048,44.485,3063.05,3063.04,141.335]
["binance-futures","ETHUSDT",1752502371305,90.605,3055.78,3055.77,35.901]
["binance-futures","ETHUSDT",1752502377332,160.911,3053.79,3053.78,0.959]
["binance-futures","ETHUSDT",1752502422354,75.729,3060.62,3060.61,42.958]
["binance-futures","ETHUSDT",1752502485454,48.417,3059.86,3059.85,70.322]
["binance-futures","ETHUSDT",1752502536489,29.228,3057.24,3057.23,180.73]
["binance-futures","ETHUSDT",1752502563657,52.254,3060.02,3060.01,56.874]
["binance-futures","ETHUSDT",1752502600682,28.251,3058.34,3058.33,50.25]
["binance-futures","ETHUSDT",1752502638012,30.286,3060.9,3060.89,209.751]
["binance-futures","ETHUSDT",1752502666113,27.244,3059.86,3059.85,125.385]
["binance-futures","ETHUSDT",1752502718889,21.229,3061.35,3061.34,159.988]
["binance-futures","ETHUSDT",1752502781507,121.005,3057.29,3057.28,249.435]
["binance-futures","ETHUSDT",1752502809730,231.46,3057.49,3057.48,3.936]
["binance-futures","ETHUSDT",1752502854765,41.141,3053.81,3053.8,80.142]
["binance-futures","ETHUSDT",1752502888073,132.456,3056.73,3056.72,59.555]
["binance-futures","ETHUSDT",1752502950177,106.718,3048.74,3048.73,42.792]
["binance-futures","ETHUSDT",1752502954456,28.387,3049.86,3049.85,183.306]
["binance-futures","ETHUSDT",1752503000899,90.613,3049.36,3049.35,44.221]
["binance-futures","ETHUSDT",1752503067189,146.519,3041.31,3041.3,15.951]
["binance-futures","ETHUSDT",1752503093802,37.023,3039.87,3039.86,86.923]
["binance-futures","ETHUSDT",1752503113917,66.208,3039.88,3039.87,44.425]
["binance-futures","ETHUSDT",1752503163421,29.688,3037.94,3037.93,87.605]
["binance-futures","ETHUSDT",1752503189589,42.097,3037.83,3037.82,128.924]
["binance-futures","ETHUSDT",1752503262524,45.368,3034.7,3034.69,85.554]
["binance-futures","ETHUSDT",1752503297975,126.301,3035.62,3035.61,55.247]
["binance-futures","ETHUSDT",1752503324163,17.357,3035.25,3035.24,114.892]
["binance-futures","ETHUSDT",1752503367073,65.917,3043.01,3043.0,72.315]
["binance-futures","ETHUSDT",1752503383485,172.26,3044.62,3044.61,41.529]
["binance-futures","ETHUSDT",1752503459666,33.237,3034.7,3034.69,114.881]
["binance-futures","ETHUSDT",1752503464084,35.398,3035.5,3035.49,63.208]
["binance-futures","ETHUSDT",1752503533549,150.178,3033.22,3033.21,11.535]
["binance-futures","ETHUSDT",1752503572806,37.737,3036.94,3036.93,52.711]
["binance-futures","ETHUSDT",1752503599519,59.598,3034.71,3034.7,90.589]
["binance-futures","ETHUSDT",1752503643188,63.78,3028.0,3027.99,15.875]
["binance-futures","ETHUSDT",1752503668604,7.721,3029.52,3029.51,151.007]
["binance-futures","ETHUSDT",1752503733492,31.781,3034.08,3034.07,49.135]
["binance-futures","ETHUSDT",1752503752945,18.189,3031.52,3031.51,76.191]
["binance-futures","ETHUSDT",1752503804466,7.638,3030.86,3030.85,128.279]
["binance-futures","ETHUSDT",1752503831457,93.38,3030.64,3030.63,50.197]
["binance-futures","ETHUSDT",1752503866351,16.942,3027.01,3027.0,160.509]
["binance-futures","ETHUSDT",1752503901653,4.781,3028.7,3028.69,183.188]
["binance-futures","ETHUSDT",1752503967546,75.15,3025.44,3025.43,27.352]
["binance-futures","ETHUSDT",1752503971982,35.102,3025.32,3025.31,49.371]
["binance-futures","ETHUSDT",1752504025747,0.796,3029.41,3029.4,134.833]
["binance-futures","ETHUSDT",1752504063558,59.957,3029.46,3029.45,16.864]
["binance-futures","ETHUSDT",1752504107333,24.446,3030.99,3030.98,43.398]
["binance-futures","ETHUSDT",1752504136476,24.441,3029.81,3029.8,78.928]
["binance-futures","ETHUSDT",1752504178550,141.423,3025.69,3025.68,47.67]
["binance-futures","ETHUSDT",1752504244470,56.192,3026.17,3026.16,9.517]
["binance-futures","ETHUSDT",1752504248318,117.456,3021.21,3021.14,0.017]
["binance-futures","ETHUSDT",1752504313584,164.484,3028.61,3028.6,73.971]
["binance-futures","ETHUSDT",1752504339778,194.131,3028.86,3028.85,15.6]
["binance-futures","ETHUSDT",1752504398004,482.283,3028.09,3028.08,66.285]
["binance-futures","ETHUSDT",1752504409641,48.754,3029.45,3029.44,108.751]
["binance-futures","ETHUSDT",1752504474948,32.765,3028.31,3028.3,180.112]
["binance-futures","ETHUSDT",1752504479442,122.069,3026.58,3026.36,0.662]
["binance-futures","ETHUSDT",1752504519589,115.054,3027.65,3027.64,11.611]
["binance-futures","ETHUSDT",1752504573309,56.222,3023.36,3023.35,151.259]
["binance-futures","ETHUSDT",1752504616312,80.053,3021.82,3021.81,171.939]
["binance-futures","ETHUSDT",1752504668403,109.026,3019.11,3019.1,36.962]
["binance-futures","ETHUSDT",1752504685099,34.699,3022.43,3022.42,169.861]
["binance-futures","ETHUSDT",1752504750418,106.623,3027.07,3027.06,48.13]
["binance-futures","ETHUSDT",1752504778213,1.282,3027.74,3027.73,88.867]
["binance-futures","ETHUSDT",1752504820947,50.548,3031.16,3031.15,47.884]
["binance-futures","ETHUSDT",1752504848275,3.374,3030.3,3030.29,431.228]
["binance-futures","ETHUSDT",1752504891771,61.182,3031.63,3031.62,107.373]
["binance-futures","ETHUSDT",1752504918358,48.984,3030.74,3030.73,63.766]
["binance-futures","ETHUSDT",1752504984842,34.859,3032.07,3032.06,74.673]
["binance-futures","ETHUSDT",1752505030188,68.191,3030.68,3030.67,37.294]
["binance-futures","ETHUSDT",1752505055295,67.466,3031.3,3031.29,48.187]
["binance-futures","ETHUSDT",1752505088009,73.469,3033.73,3033.72,31.406]
["binance-futures","ETHUSDT",1752505133830,34.897,3027.47,3027.46,44.465]
["binance-futures","ETHUSDT",1752505173318,95.33,3029.5,3029.49,34.435]
["binance-futures","ETHUSDT",1752505207421,181.116,3027.27,3027.26,70.012]
["binance-futures","ETHUSDT",1752505273889,115.562,3027.57,3027.56,21.431]
["binance-futures","ETHUSDT",1752505286152,28.028,3027.51,3027.5,0.007]
["binance-futures","ETHUSDT",1752505346165,87.483,3026.39,3026.38,34.381]
["binance-futures","ETHUSDT",1752505373918,226.073,3027.61,3027.6,0.445]
["binance-futures","ETHUSDT",1752505400607,268.686,3023.62,3023.61,15.51]
["binance-futures","ETHUSDT",1752505445169,88.154,3026.21,3026.2,100.621]
["binance-futures","ETHUSDT",1752505512364,71.659,3022.57,3022.56,40.555]
["binance-futures","ETHUSDT",1752505555762,60.095,3021.21,3021.2,72.309]
["binance-futures","ETHUSDT",1752505564081,165.154,3021.25,3021.24,2.47]
["binance-futures","ETHUSDT",1752505608717,35.382,3015.22,3015.0,833.165]
["binance-futures","ETHUSDT",1752505651794,77.826,3018.31,3018.3,49.96]
["binance-futures","ETHUSDT",1752505713271,105.287,3016.52,3016.51,236.682]
["binance-futures","ETHUSDT",1752505722128,31.0,3015.61,3015.6,71.634]
["binance-futures","ETHUSDT",1752505786352,201.076,3015.54,3015.53,8.769]
["binance-futures","ETHUSDT",1752505821786,92.584,3013.64,3013.63,96.969]
["binance-futures","ETHUSDT",1752505855640,40.209,3013.55,3013.54,119.633]
["binance-futures","ETHUSDT",1752505881596,61.823,3016.55,3016.54,50.827]
["binance-futures","ETHUSDT",1752505930822,146.746,3017.01,3017.0,72.919]
["binance-futures","ETHUSDT",1752505950717,22.13,3018.9,3018.89,143.794]
["binance-futures","ETHUSDT",1752506016759,10.718,3019.56,3019.55,62.112]
["binance-futures","ETHUSDT",1752506061588,111.787,3017.27,3017.26,93.123]
["binance-futures","ETHUSDT",1752506093980,38.16,3017.31,3017.3,74.85]
["binance-futures","ETHUSDT",1752506115368,33.461,3015.72,3015.71,116.175]
["binance-futures","ETHUSDT",1752506158820,51.732,3014.12,3014.11,130.817]
["binance-futures","ETHUSDT",1752506204147,41.094,3020.84,3020.83,45.425]
["binance-futures","ETHUSDT",1752506250335,19.516,3020.62,3020.61,244.104]
["binance-futures","ETHUSDT",1752506293865,198.241,3019.47,3019.46,0.623]
["binance-futures","ETHUSDT",1752506315159,44.92,3018.72,3018.71,139.373]
["binance-futures","ETHUSDT",1752506364821,95.347,3020.51,3020.5,28.901]
["binance-futures","ETHUSDT",1752506392266,1.121,3019.3,3019.29,101.691]
["binance-futures","ETHUSDT",1752506426826,49.039,3019.44,3019.43,22.581]
["binance-futures","ETHUSDT",1752506462579,47.597,3020.64,3020.63,135.481]
["binance-futures","ETHUSDT",1752506528928,20.42,3021.43,3021.42,54.673]
["binance-futures","ETHUSDT",1752506573672,19.199,3021.66,3021.65,136.021]
["binance-futures","ETHUSDT",1752506590696,77.872,3020.84,3020.83,101.235]
["binance-futures","ETHUSDT",1752506628657,102.794,3024.0,3023.99,189.428]
["binance-futures","ETHUSDT",1752506672025,122.596,3024.17,3024.16,10.958]
["binance-futures","ETHUSDT",1752506703279,2.276,3025.79,3025.78,156.197]
["binance-futures","ETHUSDT",1752506766477,143.397,3023.2,3023.19,48.327]
["binance-futures","ETHUSDT",1752506812840,97.943,3025.05,3025.04,42.962]
["binance-futures","ETHUSDT",1752506860315,194.78,3025.54,3025.53,0.014]
["binance-futures","ETHUSDT",1752506886535,85.828,3027.66,3027.65,65.05]
["binance-futures","ETHUSDT",1752506912619,91.14,3030.08,3030.07,91.442]
["binance-futures","ETHUSDT",1752506972189,82.179,3029.22,3029.21,3.689]
["binance-futures","ETHUSDT",1752506983939,78.178,3030.06,3030.05,27.422]
["binance-futures","ETHUSDT",1752507050275,16.964,3028.65,3028.64,229.175]
["binance-futures","ETHUSDT",1752507094832,80.883,3026.32,3026.31,66.522]
["binance-futures","ETHUSDT",1752507136749,168.701,3025.86,3025.85,104.194]
["binance-futures","ETHUSDT",1752507149432,105.66,3024.69,3024.68,32.309]
["binance-futures","ETHUSDT",1752507194233,57.585,3025.05,3025.04,45.598]
["binance-futures","ETHUSDT",1752507250026,39.352,3022.98,3022.97,53.09]
["binance-futures","ETHUSDT",1752507288944,16.546,3023.2,3023.19,158.346]
["binance-futures","ETHUSDT",1752507334341,99.637,3021.07,3021.06,63.115]
["binance-futures","ETHUSDT",1752507365114,241.312,3021.01,3021.0,37.701]
["binance-futures","ETHUSDT",1752507406548,62.981,3028.0,3027.99,133.569]
["binance-futures","ETHUSDT",1752507432887,42.536,3026.29,3026.28,59.714]
["binance-futures","ETHUSDT",1752507477291,54.032,3024.52,3024.51,34.964]
["binance-futures","ETHUSDT",1752507506546,53.619,3025.0,3024.99,72.583]
["binance-futures","ETHUSDT",1752507579090,51.771,3022.62,3022.61,101.742]
["binance-futures","ETHUSDT",1752507608322,67.3,3023.64,3023.63,43.066]
["binance-futures","ETHUSDT",1752507653484,1.372,3027.17,3027.16,112.338]
["binance-futures","ETHUSDT",1752507682535,51.726,3026.8,3026.79,73.207]
["binance-futures","ETHUSDT",1752507727449,48.462,3027.88,3027.87,39.188]
["binance-futures","ETHUSDT",1752507770968,276.127,3025.65,3025.64,2.123]
["binance-futures","ETHUSDT",1752507827259,509.137,3026.0,3025.99,55.926]
["binance-futures","ETHUSDT",1752507874038,20.736,3025.56,3025.55,65.968]
["binance-futures","ETHUSDT",1752507889177,93.153,3025.06,3025.05,19.403]
["binance-futures","ETHUSDT",1752507946568,0.732,3014.27,3014.26,115.118]
["binance-futures","ETHUSDT",1752507972402,30.739,3018.87,3018.86,217.091]
["binance-futures","ETHUSDT",1752508039438,139.321,3022.61,3022.6,47.711]
["binance-futures","ETHUSDT",1752508042493,83.381,3022.39,3022.38,65.486]
["binance-futures","ETHUSDT",1752508109427,266.262,3013.85,3013.84,11.467]
["binance-futures","ETHUSDT",1752508136065,139.831,3009.01,3009.0,4.09]
["binance-futures","ETHUSDT",1752508163201,2.216,3005.65,3005.64,14.1]
["binance-futures","ETHUSDT",1752508206088,15.999,3007.73,3007.72,192.674]
["binance-futures","ETHUSDT",1752508249229,124.162,3008.41,3008.4,13.967]
["binance-futures","ETHUSDT",1752508311552,18.003,3005.05,3005.04,285.091]
["binance-futures","ETHUSDT",1752508340528,42.651,3000.01,3000.0,827.757]
["binance-futures","ETHUSDT",1752508384071,91.448,2994.67,2994.66,86.34]
["binance-futures","ETHUSDT",1752508421523,0.625,2999.38,2999.37,212.14]
["binance-futures","ETHUSDT",1752508453517,81.305,3000.26,3000.25,44.314]
["binance-futures","ETHUSDT",1752508479814,44.127,3001.98,3001.97,149.088]
["binance-futures","ETHUSDT",1752508531905,101.496,2999.31,2999.3,60.823]
["binance-futures","ETHUSDT",1752508550531,45.802,3000.63,3000.62,59.047]
["binance-futures","ETHUSDT",1752508615955,20.02,3009.9,3009.89,143.005]
["binance-futures","ETHUSDT",1752508642099,58.072,3008.45,3008.44,158.133]
["binance-futures","ETHUSDT",1752508692905,14.918,3011.58,3011.57,362.783]
["binance-futures","ETHUSDT",1752508711966,4.461,3008.99,3008.98,128.916]
["binance-futures","ETHUSDT",1752508755422,166.058,3008.69,3008.68,25.674]
["binance-futures","ETHUSDT",1752508808088,160.875,3009.45,3009.44,57.734]
["binance-futures","ETHUSDT",1752508852375,72.642,3010.06,3010.05,67.054]
["binance-futures","ETHUSDT",1752508896347,58.0,3008.89,3008.88,75.139]
["binance-futures","ETHUSDT",1752508919437,138.988,3010.0,3009.99,74.648]
["binance-futures","ETHUSDT",1752508950395,211.477,3010.58,3010.57,12.857]
["binance-futures","ETHUSDT",1752508994100,115.178,3008.56,3008.55,7.33]
["binance-futures","ETHUSDT",1752509030788,0.25,3010.3,3010.29,277.256]
["binance-futures","ETHUSDT",1752509103652,193.613,3007.43,3007.42,29.425]
["binance-futures","ETHUSDT",1752509130535,208.021,3005.77,3005.76,71.112]
["binance-futures","ETHUSDT",1752509156908,160.906,3007.0,3006.99,56.849]
["binance-futures","ETHUSDT",1752509192294,52.69,3008.64,3008.63,187.869]
["binance-futures","ETHUSDT",1752509227492,29.677,3008.28,3008.27,208.105]
["binance-futures","ETHUSDT",1752509272082,64.37,3009.24,3009.23,77.071]
["binance-futures","ETHUSDT",1752509304732,65.603,3009.19,3009.18,56.391]
["binance-futures","ETHUSDT",1752509365918,73.777,3007.51,3007.5,76.396]
["binance-futures","ETHUSDT",1752509410263,22.492,3009.45,3009.44,105.155]
["binance-futures","ETHUSDT",1752509458430,238.084,3006.2,3006.19,0.073]
["binance-futures","ETHUSDT",1752509465425,177.857,3004.01,3004.0,14.368]
["binance-futures","ETHUSDT",1752509509197,266.961,3003.28,3003.27,0.137]
["binance-futures","ETHUSDT",1752509570829,71.073,3005.2,3005.19,51.796]
["binance-futures","ETHUSDT",1752509620481,41.601,3003.15,3003.14,63.285]
["binance-futures","ETHUSDT",1752509646934,59.258,3001.53,3001.52,38.653]
["binance-futures","ETHUSDT",1752509673257,28.871,3003.38,3003.37,70.973]
["binance-futures","ETHUSDT",1752509731943,0.05,3008.15,3008.13,31.469]
["binance-futures","ETHUSDT",1752509742419,129.061,3007.62,3007.61,18.715]
["binance-futures","ETHUSDT",1752509808825,92.427,3006.85,3006.84,143.866]
["binance-futures","ETHUSDT",1752509843087,196.789,3007.75,3007.74,0.206]
["binance-futures","ETHUSDT",1752509879637,24.52,3011.13,3011.12,167.928]
["binance-futures","ETHUSDT",1752509922886,112.966,3014.93,3014.92,52.926]
["binance-futures","ETHUSDT",1752509953758,61.491,3017.88,3017.87,93.109]
["binance-futures","ETHUSDT",1752509975792,24.714,3016.87,3016.86,74.912]
["binance-futures","ETHUSDT",1752510020299,34.347,3010.89,3010.88,147.037]
["binance-futures","ETHUSDT",1752510066609,48.212,3014.46,3014.45,57.51]
["binance-futures","ETHUSDT",1752510132282,55.288,3018.96,3018.95,150.592]
["binance-futures","ETHUSDT",1752510159300,0.006,3018.12,3017.98,6.228]
["binance-futures","ETHUSDT",1752510186625,106.541,3016.7,3016.69,47.17]
["binance-futures","ETHUSDT",1752510231633,24.723,3020.31,3020.3,86.333]
["binance-futures","ETHUSDT",1752510257382,29.624,3022.9,3022.89,71.087]
["binance-futures","ETHUSDT",1752510323854,267.4,3020.95,3020.94,54.9]
["binance-futures","ETHUSDT",1752510343015,97.955,3023.12,3023.11,64.233]
["binance-futures","ETHUSDT",1752510395086,128.667,3022.67,3022.66,42.412]
["binance-futures","ETHUSDT",1752510439105,156.8,3020.48,3020.47,22.114]
["binance-futures","ETHUSDT",1752510454823,64.362,3021.95,3021.94,94.697]
["binance-futures","ETHUSDT",1752510492699,25.662,3021.19,3021.18,193.338]
["binance-futures","ETHUSDT",1752510538443,145.763,3019.33,3019.32,0.837]
["binance-futures","ETHUSDT",1752510609349,199.323,3020.15,3020.14,26.655]
["binance-futures","ETHUSDT",1752510651955,177.63,3019.09,3019.08,29.666]
["binance-futures","ETHUSDT",1752510679421,12.019,3017.08,3017.07,167.913]
["binance-futures","ETHUSDT",1752510706715,122.765,3013.73,3013.72,87.016]
["binance-futures","ETHUSDT",1752510777807,193.15,3020.59,3020.58,30.563]
["binance-futures","ETHUSDT",1752510780129,182.921,3020.37,3020.36,67.752]
["binance-futures","ETHUSDT",1752510850302,87.869,3018.39,3018.38,22.793]
["binance-futures","ETHUSDT",1752510898992,11.757,3018.42,3018.41,154.792]
["binance-futures","ETHUSDT",1752510927856,56.731,3022.46,3022.45,139.874]
["binance-futures","ETHUSDT",1752510972992,1.386,3019.05,3019.04,253.34]
["binance-futures","ETHUSDT",1752511015662,13.557,3020.12,3020.11,190.366]
["binance-futures","ETHUSDT",1752511070449,36.364,3021.51,3021.5,71.881]
["binance-futures","ETHUSDT",1752511075596,237.23,3021.01,3021.0,1.583]
["binance-futures","ETHUSDT",1752511134057,9.136,3021.46,3021.45,260.972]
["binance-futures","ETHUSDT",1752511174126,5.053,3023.48,3023.47,246.895]
["binance-futures","ETHUSDT",1752511219376,114.546,3023.65,3023.64,177.759]
["binance-futures","ETHUSDT",1752511247047,44.206,3024.38,3024.37,290.0]
["binance-futures","ETHUSDT",1752511300816,244.099,3028.0,3027.99,6.472]
["binance-futures","ETHUSDT",1752511318776,46.213,3027.88,3027.87,255.864]
["binance-futures","ETHUSDT",1752511387491,10.911,3024.61,3024.6,181.676]
["binance-futures","ETHUSDT",1752511416516,18.113,3022.77,3022.76,220.99]
["binance-futures","ETHUSDT",1752511462363,57.582,3021.6,3021.59,149.864]
["binance-futures","ETHUSDT",1752511511474,249.495,3020.68,3020.67,53.477]
["binance-futures","ETHUSDT",1752511538771,123.992,3018.55,3018.54,43.314]
["binance-futures","ETHUSDT",1752511610493,108.878,3019.46,3019.45,81.47]
["binance-futures","ETHUSDT",1752511615377,24.705,3019.79,3019.78,167.976]
["binance-futures","ETHUSDT",1752511654893,8.418,3023.04,3023.03,109.941]
["binance-futures","ETHUSDT",1752511712674,53.646,3020.77,3020.76,139.6]
["binance-futures","ETHUSDT",1752511759409,80.861,3020.75,3020.74,67.271]
["binance-futures","ETHUSDT",1752511788147,39.642,3021.79,3021.78,199.243]
["binance-futures","ETHUSDT",1752511828379,115.562,3024.88,3024.87,59.854]
["binance-futures","ETHUSDT",1752511903347,128.472,3025.37,3025.36,29.326]
["binance-futures","ETHUSDT",1752511933018,28.764,3026.01,3026.0,56.754]
["binance-futures","ETHUSDT",1752511987666,60.524,3026.84,3026.83,42.905]
["binance-futures","ETHUSDT",1752512007582,685.453,3027.0,3026.99,159.388]
["binance-futures","ETHUSDT",1752512035981,20.606,3027.13,3027.12,152.797]
["binance-futures","ETHUSDT",1752512104194,208.628,3027.42,3027.41,30.46]
["binance-futures","ETHUSDT",1752512151392,59.56,3025.71,3025.7,90.335]
["binance-futures","ETHUSDT",1752512155972,38.765,3026.0,3025.99,135.258]
["binance-futures","ETHUSDT",1752512222070,180.596,3026.21,3026.2,18.67]
["binance-futures","ETHUSDT",1752512254201,57.554,3027.77,3027.76,42.639]
["binance-futures","ETHUSDT",1752512302581,202.016,3026.02,3026.01,25.454]
["binance-futures","ETHUSDT",1752512331939,78.032,3025.08,3025.07,130.841]
["binance-futures","ETHUSDT",1752512402528,96.56,3023.91,3023.9,57.182]
["binance-futures","ETHUSDT",1752512454727,155.591,3021.93,3021.92,85.586]
["binance-futures","ETHUSDT",1752512482905,18.191,3021.43,3021.42,115.064]
["binance-futures","ETHUSDT",1752512521258,28.216,3020.43,3020.42,109.782]
["binance-futures","ETHUSDT",1752512557128,81.668,3021.68,3021.67,137.97]
["binance-futures","ETHUSDT",1752512584672,67.883,3023.3,3023.29,102.327]
["binance-futures","ETHUSDT",1752512637631,55.37,3020.6,3020.59,93.467]
["binance-futures","ETHUSDT",1752512702423,19.873,3020.52,3020.51,107.579]
["binance-futures","ETHUSDT",1752512706823,199.498,3020.33,3020.32,65.08]
["binance-futures","ETHUSDT",1752512759217,254.423,3020.72,3020.71,232.922]
["binance-futures","ETHUSDT",1752512809038,627.438,3020.0,3019.99,20.05]
["binance-futures","ETHUSDT",1752512857011,0.873,3021.0,3020.99,221.251]
["binance-futures","ETHUSDT",1752512886594,143.014,3020.36,3020.35,48.315]
["binance-futures","ETHUSDT",1752512938769,295.619,3019.01,3019.0,47.692]
["binance-futures","ETHUSDT",1752513007732,104.201,3019.22,3019.21,14.945]
["binance-futures","ETHUSDT",1752513035835,67.05,3017.3,3017.29,146.39]
["binance-futures","ETHUSDT",1752513058752,123.481,3017.44,3017.43,83.446]
["binance-futures","ETHUSDT",1752513113174,7.908,3018.87,3018.86,204.816]
["binance-futures","ETHUSDT",1752513142363,67.518,3018.84,3018.83,19.785]
["binance-futures","ETHUSDT",1752513227966,79.212,3022.18,3022.17,122.252]
["binance-futures","ETHUSDT",1752513268419,117.735,3022.05,3022.04,129.626]
["binance-futures","ETHUSDT",1752513317008,178.753,3020.16,3020.15,87.63]
["binance-futures","ETHUSDT",1752513350060,96.171,3017.51,3017.5,79.084]
["binance-futures","ETHUSDT",1752513373037,109.406,3018.36,3018.35,353.771]
["binance-futures","ETHUSDT",1752513419192,54.717,3017.49,3017.48,124.498]
["binance-futures","ETHUSDT",1752513448209,84.158,3017.08,3017.07,63.356]
["binance-futures","ETHUSDT",1752513525304,48.702,3019.0,3018.99,92.171]
["binance-futures","ETHUSDT",1752513573859,51.659,3018.55,3018.54,132.651]
["binance-futures","ETHUSDT",1752513605231,48.465,3018.04,3018.03,99.971]
["binance-futures","ETHUSDT",1752513653601,17.904,3016.1,3016.09,168.16]
["binance-futures","ETHUSDT",1752513681802,28.057,3016.88,3016.87,191.422]
["binance-futures","ETHUSDT",1752513710560,25.444,3017.84,3017.83,77.313]
["binance-futures","ETHUSDT",1752513777125,94.202,3016.6,3016.59,105.497]
["binance-futures","ETHUSDT",1752513837439,78.271,3016.03,3016.02,141.183]
["binance-futures","ETHUSDT",1752513887358,92.787,3016.55,3016.54,101.675]
["binance-futures","ETHUSDT",1752513906171,439.892,3016.81,3016.8,37.562]
["binance-futures","ETHUSDT",1752513945842,645.367,3012.0,3011.99,80.777]
["binance-futures","ETHUSDT",1752513990950,85.908,3010.5,3010.49,72.358]
["binance-futures","ETHUSDT",1752514021358,8.988,3006.34,3006.33,93.315]
["binance-futures","ETHUSDT",1752514088320,107.47,3009.8,3009.79,32.143]
["binance-futures","ETHUSDT",1752514134987,50.204,3008.82,3008.81,61.267]
["binance-futures","ETHUSDT",1752514163583,71.866,3010.39,3010.38,103.335]
["binance-futures","ETHUSDT",1752514195934,75.173,3010.38,3010.37,166.76]
["binance-futures","ETHUSDT",1752514241222,232.739,3010.01,3010.0,8.855]
["binance-futures","ETHUSDT",1752514271685,105.945,3010.17,3010.16,61.665]
["binance-futures","ETHUSDT",1752514320115,68.82,3013.0,3012.99,441.787]
["binance-futures","ETHUSDT",1752514390789,24.547,3015.17,3015.16,172.941]
["binance-futures","ETHUSDT",1752514439211,129.205,3016.08,3016.07,59.314]
["binance-futures","ETHUSDT",1752514484518,139.779,3013.06,3013.05,48.479]
["binance-futures","ETHUSDT",1752514500093,49.625,3012.32,3012.31,50.15]
["binance-futures","ETHUSDT",1752514547984,0.827,3010.33,3010.32,345.477]
["binance-futures","ETHUSDT",1752514604132,157.438,3009.05,3009.04,104.759]
["binance-futures","ETHUSDT",1752514646142,58.515,3007.83,3007.82,27.896]
["binance-futures","ETHUSDT",1752514694072,60.996,3005.83,3005.82,61.347]
["binance-futures","ETHUSDT",1752514723027,121.608,3006.61,3006.6,47.849]
["binance-futures","ETHUSDT",1752514780922,55.157,3003.53,3003.52,143.094]
["binance-futures","ETHUSDT",1752514798741,52.266,3004.68,3004.67,67.605]
["binance-futures","ETHUSDT",1752514868506,15.479,3007.4,3007.39,147.702]
["binance-futures","ETHUSDT",1752514898598,267.553,3007.34,3007.33,27.431]
["binance-futures","ETHUSDT",1752514945848,180.902,3006.15,3006.14,34.857]
["binance-futures","ETHUSDT",1752514976615,40.156,3004.75,3004.74,102.216]
["binance-futures","ETHUSDT",1752515023936,28.045,3005.03,3005.02,177.094]
["binance-futures","ETHUSDT",1752515055518,30.011,3004.71,3004.7,72.605]
["binance-futures","ETHUSDT",1752515105016,158.152,3005.9,3005.89,21.297]
["binance-futures","ETHUSDT",1752515147815,24.313,3007.45,3007.44,179.586]
["binance-futures","ETHUSDT",1752515207332,88.426,3004.72,3004.71,135.842]
["binance-futures","ETHUSDT",1752515259846,19.29,3004.53,3004.52,226.066]
["binance-futures","ETHUSDT",1752515289889,23.838,3007.44,3007.43,196.694]
["binance-futures","ETHUSDT",1752515330175,90.384,3010.25,3010.24,25.205]
["binance-futures","ETHUSDT",1752515364191,181.963,3009.45,3009.44,32.526]
["binance-futures","ETHUSDT",1752515439866,179.273,3007.84,3007.83,20.403]
["binance-futures","ETHUSDT",1752515454253,37.776,3008.34,3008.33,163.571]
["binance-futures","ETHUSDT",1752515516651,135.395,3007.2,3007.19,45.737]
["binance-futures","ETHUSDT",1752515546401,1.377,3006.49,3006.48,134.503]
["binance-futures","ETHUSDT",1752515577834,119.759,3006.65,3006.64,25.437]
["binance-futures","ETHUSDT",1752515629209,68.526,3005.88,3005.87,31.953]
["binance-futures","ETHUSDT",1752515680464,17.817,3005.18,3005.17,138.172]
["binance-futures","ETHUSDT",1752515757022,41.597,3007.34,3007.33,94.661]
["binance-futures","ETHUSDT",1752515794229,15.843,3007.31,3007.3,101.24]
["binance-futures","ETHUSDT",1752515849121,35.784,3006.85,3006.84,155.405]
["binance-futures","ETHUSDT",1752515883498,11.57,3006.76,3006.75,173.867]
["binance-futures","ETHUSDT",1752515908512,85.345,3007.3,3007.29,34.098]
["binance-futures","ETHUSDT",1752515970442,153.596,3005.98,3005.97,20.315]
["binance-futures","ETHUSDT",1752516047175,100.693,3007.98,3007.97,24.518]
["binance-futures","ETHUSDT",1752516086774,254.863,3010.19,3010.18,19.869]
["binance-futures","ETHUSDT",1752516123729,1.476,3007.54,3007.53,210.544]
["binance-futures","ETHUSDT",1752516154603,262.435,3004.35,3004.34,0.955]
["binance-futures","ETHUSDT",1752516208648,20.218,3005.04,3005.03,130.962]
["binance-futures","ETHUSDT",1752516232509,46.542,3005.55,3005.54,112.699]
["binance-futures","ETHUSDT",1752516282568,51.733,3006.08,3006.07,141.447]
["binance-futures","ETHUSDT",1752516335831,78.49,3004.57,3004.56,63.208]
["binance-futures","ETHUSDT",1752516385917,59.331,3002.83,3002.82,133.298]
["binance-futures","ETHUSDT",1752516438816,114.584,3004.68,3004.67,92.978]
["binance-futures","ETHUSDT",1752516471115,103.544,3003.48,3003.47,69.758]
["binance-futures","ETHUSDT",1752516518653,0.04,2998.13,2998.12,26.735]
["binance-futures","ETHUSDT",1752516544681,48.7,2996.42,2996.41,50.174]
["binance-futures","ETHUSDT",1752516613410,120.456,2991.73,2991.72,21.831]
["binance-futures","ETHUSDT",1752516634265,69.411,2995.86,2995.85,149.046]
["binance-futures","ETHUSDT",1752516685412,60.655,2998.6,2998.59,21.748]
["binance-futures","ETHUSDT",1752516713809,51.06,3000.95,3000.94,150.333]
["binance-futures","ETHUSDT",1752516750545,132.366,3000.01,3000.0,261.427]
["binance-futures","ETHUSDT",1752516792433,15.927,3000.06,3000.05,82.578]
["binance-futures","ETHUSDT",1752516841894,8.809,3003.0,3002.99,197.467]
["binance-futures","ETHUSDT",1752516876650,172.3,3002.24,3002.23,35.406]
["binance-futures","ETHUSDT",1752516944295,0.05,3003.58,3003.56,91.23]
["binance-futures","ETHUSDT",1752516989425,5.337,3004.97,3004.96,232.154]
["binance-futures","ETHUSDT",1752517018475,14.311,3002.38,3002.37,70.448]
["binance-futures","ETHUSDT",1752517050789,49.279,3002.71,3002.7,59.593]
["binance-futures","ETHUSDT",1752517100138,183.634,3001.46,3001.31,0.065]
["binance-futures","ETHUSDT",1752517175190,41.579,3003.76,3003.75,156.932]
["binance-futures","ETHUSDT",1752517181517,45.792,3004.28,3004.27,139.408]
["binance-futures","ETHUSDT",1752517257678,14.008,3002.31,3002.3,188.359]
["binance-futures","ETHUSDT",1752517288621,52.826,3003.99,3003.98,127.167]
["binance-futures","ETHUSDT",1752517357003,134.585,3006.93,3006.92,11.026]
["binance-futures","ETHUSDT",1752517369871,39.137,3006.94,3006.93,247.344]
["binance-futures","ETHUSDT",1752517448609,253.113,3005.83,3005.82,82.698]
["binance-futures","ETHUSDT",1752517488711,43.354,3006.35,3006.34,263.826]
["binance-futures","ETHUSDT",1752517529158,128.165,3010.68,3010.67,44.664]
["binance-futures","ETHUSDT",1752517574317,92.264,3011.09,3011.08,49.161]
["binance-futures","ETHUSDT",1752517606260,66.325,3010.3,3010.29,95.673]
["binance-futures","ETHUSDT",1752517666236,187.426,3008.1,3008.09,0.001]
["binance-futures","ETHUSDT",1752517685362,55.491,3007.72,3007.71,198.707]
["binance-futures","ETHUSDT",1752517762952,32.346,3006.5,3006.49,269.725]
["binance-futures","ETHUSDT",1752517799049,64.344,3007.18,3007.17,28.207]
["binance-futures","ETHUSDT",1752517844381,243.363,3009.22,3009.21,0.282]
["binance-futures","ETHUSDT",1752517874320,49.173,3009.06,3009.05,114.833]
["binance-futures","ETHUSDT",1752517926726,40.55,3010.97,3010.96,112.426]
["binance-futures","ETHUSDT",1752517958533,82.979,3009.6,3009.59,139.626]
["binance-futures","ETHUSDT",1752518036641,96.141,3008.96,3008.95,37.371]
["binance-futures","ETHUSDT",1752518057833,6.758,3008.67,3008.66,86.107]
["binance-futures","ETHUSDT",1752518121104,9.142,3006.88,3006.87,83.532]
["binance-futures","ETHUSDT",1752518170166,156.122,3003.01,3003.0,58.985]
["binance-futures","ETHUSDT",1752518197926,211.205,2999.61,2999.6,3.926]
["binance-futures","ETHUSDT",1752518236012,59.648,2996.28,2996.27,100.002]
["binance-futures","ETHUSDT",1752518270754,104.144,2996.38,2996.37,137.912]
["binance-futures","ETHUSDT",1752518343175,159.747,2996.68,2996.67,54.388]
["binance-futures","ETHUSDT",1752518356771,130.779,2996.58,2996.57,57.455]
["binance-futures","ETHUSDT",1752518420855,63.52,2996.75,2996.74,47.062]
["binance-futures","ETHUSDT",1752518449578,0.045,2999.7,2999.62,250.928]
["binance-futures","ETHUSDT",1752518480595,167.229,3000.92,3000.91,66.477]
["binance-futures","ETHUSDT",1752518527129,130.847,3002.95,3002.94,300.7]
["binance-futures","ETHUSDT",1752518603236,48.185,3002.01,3002.0,73.309]
["binance-futures","ETHUSDT",1752518650929,48.06,3002.92,3002.91,73.43]
["binance-futures","ETHUSDT",1752518684353,55.4,3001.53,3001.52,64.932]
["binance-futures","ETHUSDT",1752518734806,79.497,3000.18,3000.17,60.832]
["binance-futures","ETHUSDT",1752518764715,35.238,2999.47,2999.46,125.073]
["binance-futures","ETHUSDT",1752518834252,60.946,3000.16,3000.15,24.23]
["binance-futures","ETHUSDT",1752518845005,78.508,3000.3,3000.29,53.712]
["binance-futures","ETHUSDT",1752518922066,43.602,2998.73,2998.72,178.135]
["binance-futures","ETHUSDT",1752518961426,48.797,2996.44,2996.43,72.888]
["binance-futures","ETHUSDT",1752518999649,25.307,2996.19,2996.18,75.847]
["binance-futures","ETHUSDT",1752519028465,0.02,2993.4,2993.39,120.468]
["binance-futures","ETHUSDT",1752519084604,62.378,2993.29,2993.28,7.513]
["binance-futures","ETHUSDT",1752519105900,150.674,2990.08,2990.07,21.948]
["binance-futures","ETHUSDT",1752519171946,93.433,2983.99,2983.98,81.867]
["binance-futures","ETHUSDT",1752519199474,104.756,2985.24,2985.23,87.079]
["binance-futures","ETHUSDT",1752519244644,54.153,2986.07,2986.06,76.997]
["binance-futures","ETHUSDT",1752519291543,6.239,2986.97,2986.96,123.877]
["binance-futures","ETHUSDT",1752519320992,97.716,2986.08,2986.07,7.739]
["binance-futures","ETHUSDT",1752519370126,56.645,2987.2,2987.19,83.231]
["binance-futures","ETHUSDT",1752519397184,18.152,2988.44,2988.43,154.867]
["binance-futures","ETHUSDT",1752519470637,183.738,2986.79,2986.78,17.596]
["binance-futures","ETHUSDT",1752519494275,106.148,2987.7,2987.69,81.099]
["binance-futures","ETHUSDT",1752519552872,19.461,2988.11,2988.1,67.838]
["binance-futures","ETHUSDT",1752519583385,81.683,2988.44,2988.43,75.144]
["binance-futures","ETHUSDT",1752519624163,94.98,2987.33,2987.32,9.552]
["binance-futures","ETHUSDT",1752519659322,24.285,2990.33,2990.32,94.088]
["binance-futures","ETHUSDT",1752519728260,75.063,2993.46,2993.45,78.902]
["binance-futures","ETHUSDT",1752519782303,33.335,2993.93,2993.92,109.141]
["binance-futures","ETHUSDT",1752519802454,99.363,2995.25,2995.24,12.963]
["binance-futures","ETHUSDT",1752519830130,40.903,2994.2,2994.19,77.262]
["binance-futures","ETHUSDT",1752519880186,176.473,2994.01,2994.0,23.585]
["binance-futures","ETHUSDT",1752519914632,67.549,2996.48,2996.47,77.393]
["binance-futures","ETHUSDT",1752519958218,21.916,2996.79,2996.78,118.345]
["binance-futures","ETHUSDT",1752520031588,181.457,2997.01,2997.0,11.63]
["binance-futures","ETHUSDT",1752520080554,187.354,2997.62,2997.61,16.889]
["binance-futures","ETHUSDT",1752520109205,55.776,2998.56,2998.55,32.03]
["binance-futures","ETHUSDT",1752520139215,324.677,2994.74,2994.73,1.662]
["binance-futures","ETHUSDT",1752520209671,43.277,2996.3,2996.29,122.076]
["binance-futures","ETHUSDT",1752520220912,81.967,2995.25,2995.24,73.92]
["binance-futures","ETHUSDT",1752520294999,63.04,2993.61,2993.6,83.452]
["binance-futures","ETHUSDT",1752520333674,2.869,2992.46,2992.45,171.311]
["binance-futures","ETHUSDT",1752520372090,189.652,2990.23,2990.22,3.956]
["binance-futures","ETHUSDT",1752520399851,37.899,2989.02,2989.01,155.216]
["binance-futures","ETHUSDT",1752520446781,87.222,2987.23,2987.22,42.813]
["binance-futures","ETHUSDT",1752520504578,12.377,2991.18,2991.17,65.012]
["binance-futures","ETHUSDT",1752520522619,15.713,2990.22,2990.21,212.913]
["binance-futures","ETHUSDT",1752520594534,25.981,2987.08,2987.07,153.445]
["binance-futures","ETHUSDT",1752520625995,92.681,2988.75,2988.74,57.855]
["binance-futures","ETHUSDT",1752520672075,261.75,2992.0,2991.99,176.212]
["binance-futures","ETHUSDT",1752520701388,5.037,2992.63,2992.62,235.432]
["binance-futures","ETHUSDT",1752520754241,198.809,2992.39,2992.38,6.163]
["binance-futures","ETHUSDT",1752520829099,10.551,2990.12,2990.11,221.343]
["binance-futures","ETHUSDT",1752520859404,169.834,2991.25,2991.24,42.983]
["binance-futures","ETHUSDT",1752520883206,119.874,2990.51,2990.5,37.026]
["binance-futures","ETHUSDT",1752520943984,53.348,2992.1,2992.09,108.157]
["binance-futures","ETHUSDT",1752520974462,44.809,2991.72,2991.71,35.046]
["binance-futures","ETHUSDT",1752521029141,57.875,2992.07,2992.06,113.019]
["binance-futures","ETHUSDT",1752521074078,215.722,2989.44,2989.43,10.098]
["binance-futures","ETHUSDT",1752521110294,52.164,2990.7,2990.69,87.304]
["binance-futures","ETHUSDT",1752521186143,56.643,2996.26,2996.25,58.635]
["binance-futures","ETHUSDT",1752521202274,84.676,2995.39,2995.38,54.961]
["binance-futures","ETHUSDT",1752521266962,118.926,2995.48,2995.47,93.765]
["binance-futures","ETHUSDT",1752521297265,69.066,2995.47,2995.46,21.545]
["binance-futures","ETHUSDT",1752521375688,152.944,2994.91,2994.9,59.558]
["binance-futures","ETHUSDT",1752521425416,68.448,2995.3,2995.29,68.923]
["binance-futures","ETHUSDT",1752521458229,28.551,2996.07,2996.06,196.274]
["binance-futures","ETHUSDT",1752521508565,71.691,2995.58,2995.57,5.346]
["binance-futures","ETHUSDT",1752521539256,144.235,2994.9,2994.89,57.218]
["binance-futures","ETHUSDT",1752521568704,20.339,2994.84,2994.83,117.615]
["binance-futures","ETHUSDT",1752521618504,131.856,2993.38,2993.37,40.532]
["binance-futures","ETHUSDT",1752521692525,167.406,2996.95,2996.94,2.634]
["binance-futures","ETHUSDT",1752521702365,2.842,2996.95,2996.94,207.501]
["binance-futures","ETHUSDT",1752521776399,147.692,2998.36,2998.35,62.081]
["binance-futures","ETHUSDT",1752521816383,107.66,2996.95,2996.94,49.341]
["binance-futures","ETHUSDT",1752521850878,46.477,2995.68,2995.67,95.462]
["binance-futures","ETHUSDT",1752521881503,0.266,2995.01,2995.0,154.498]
["binance-futures","ETHUSDT",1752521940231,71.054,2997.68,2997.67,57.657]
["binance-futures","ETHUSDT",1752522008096,52.588,2996.44,2996.43,41.521]
["binance-futures","ETHUSDT",1752522039069,160.271,2997.02,2997.01,63.697]
["binance-futures","ETHUSDT",1752522070431,57.346,2998.48,2998.47,33.469]
["binance-futures","ETHUSDT",1752522119951,225.712,2997.75,2997.74,3.172]
["binance-futures","ETHUSDT",1752522150128,76.86,2996.09,2996.08,104.296]
["binance-futures","ETHUSDT",1752522202092,21.566,2997.1,2997.09,249.84]
["binance-futures","ETHUSDT",1752522261637,170.805,2995.77,2995.76,48.899]
["binance-futures","ETHUSDT",1752522314749,85.672,2996.72,2996.71,126.94]
["binance-futures","ETHUSDT",1752522366944,0.497,2996.72,2996.71,165.071]
["binance-futures","ETHUSDT",1752522392293,179.814,2996.1,2996.09,4.004]
["binance-futures","ETHUSDT",1752522451299,0.051,2995.82,2995.81,321.439]
["binance-futures","ETHUSDT",1752522483881,58.938,2995.04,2995.03,49.372]
["binance-futures","ETHUSDT",1752522526464,142.538,2993.01,2993.0,38.31]
["binance-futures","ETHUSDT",1752522608942,48.004,2992.24,2992.23,24.39]
["binance-futures","ETHUSDT",1752522638273,4.374,2993.7,2993.69,157.008]
["binance-futures","ETHUSDT",1752522699939,120.769,2990.83,2990.82,39.439]
["binance-futures","ETHUSDT",1752522722459,37.323,2993.02,2993.01,140.194]
["binance-futures","ETHUSDT",1752522751977,41.44,2997.61,2997.6,181.824]
["binance-futures","ETHUSDT",1752522801282,75.659,2996.68,2996.67,67.048]
["binance-futures","ETHUSDT",1752522883268,240.474,3000.77,3000.76,56.344]
["binance-futures","ETHUSDT",1752522905723,10.338,3000.63,3000.62,63.661]
["binance-futures","ETHUSDT",1752522955723,90.839,3000.18,3000.17,61.715]
["binance-futures","ETHUSDT",1752523007891,241.325,2995.82,2995.81,1.148]
["binance-futures","ETHUSDT",1752523037207,47.62,2994.99,2994.98,19.665]
["binance-futures","ETHUSDT",1752523068792,59.45,2994.36,2994.35,113.789]
["binance-futures","ETHUSDT",1752523140171,126.413,2998.48,2998.47,65.933]
["binance-futures","ETHUSDT",1752523192457,82.92,2998.5,2998.49,106.871]
["binance-futures","ETHUSDT",1752523222680,48.433,2997.4,2997.39,53.571]
["binance-futures","ETHUSDT",1752523262696,139.177,2995.16,2995.15,42.615]
["binance-futures","ETHUSDT",1752523301020,12.682,2994.18,2994.17,232.755]
["binance-futures","ETHUSDT",1752523330933,46.611,2996.04,2996.03,45.923]
["binance-futures","ETHUSDT",1752523383417,64.173,2996.28,2996.27,22.709]
["binance-futures","ETHUSDT",1752523448272,45.838,2994.71,2994.7,70.929]
["binance-futures","ETHUSDT",1752523490031,84.674,2995.44,2995.43,2.609]
["binance-futures","ETHUSDT",1752523538445,159.634,2991.07,2991.06,60.806]
["binance-futures","ETHUSDT",1752523571699,134.143,2987.76,2987.75,63.278]
["binance-futures","ETHUSDT",1752523613113,215.604,2985.01,2985.0,140.396]
["binance-futures","ETHUSDT",1752523640945,82.011,2987.06,2987.05,120.581]
["binance-futures","ETHUSDT",1752523687797,50.94,2991.57,2991.56,102.287]
["binance-futures","ETHUSDT",1752523762874,0.023,2990.99,2990.98,496.94]
["binance-futures","ETHUSDT",1752523792263,194.674,2990.26,2990.25,25.369]
["binance-futures","ETHUSDT",1752523813719,49.339,2989.77,2989.76,54.522]
["binance-futures","ETHUSDT",1752523872507,243.956,2989.87,2989.86,61.483]
["binance-futures","ETHUSDT",1752523949018,99.338,2987.7,2987.69,86.715]
["binance-futures","ETHUSDT",1752523954156,18.097,2987.01,2987.0,123.712]
["binance-futures","ETHUSDT",1752524000311,54.278,2990.49,2990.48,31.743]
["binance-futures","ETHUSDT",1752524057188,15.223,2988.76,2988.75,163.879]
["binance-futures","ETHUSDT",1752524108239,177.671,2988.92,2988.91,8.908]
["binance-futures","ETHUSDT",1752524167628,86.971,2985.92,2985.91,44.787]
["binance-futures","ETHUSDT",1752524183202,254.254,2984.38,2984.37,0.007]
["binance-futures","ETHUSDT",1752524209956,51.678,2982.35,2982.34,59.441]
["binance-futures","ETHUSDT",1752524280065,193.591,2986.78,2986.77,11.039]
["binance-futures","ETHUSDT",1752524320882,61.353,2993.69,2993.68,62.828]
["binance-futures","ETHUSDT",1752524347965,45.778,2993.89,2993.88,123.333]
["binance-futures","ETHUSDT",1752524393349,164.998,2994.63,2994.62,61.088]
["binance-futures","ETHUSDT",1752524421609,42.888,2991.86,2991.85,86.808]
["binance-futures","ETHUSDT",1752524492752,106.527,2990.92,2990.91,12.612]
["binance-futures","ETHUSDT",1752524497779,57.833,2992.12,2992.11,167.087]
["binance-futures","ETHUSDT",1752524571380,54.827,2994.7,2994.69,128.049]
["binance-futures","ETHUSDT",1752524601876,67.3,2994.72,2994.71,102.051]
["binance-futures","ETHUSDT",1752524649043,55.21,2995.26,2995.25,86.372]
["binance-futures","ETHUSDT",1752524695426,42.916,2996.12,2996.11,115.779]
["binance-futures","ETHUSDT",1752524731031,233.793,2997.12,2997.11,4.582]
["binance-futures","ETHUSDT",1752524759108,13.018,2998.42,2998.41,174.214]
["binance-futures","ETHUSDT",1752524820619,63.321,2995.01,2995.0,54.308]
["binance-futures","ETHUSDT",1752524886602,66.537,2999.03,2999.02,97.917]
["binance-futures","ETHUSDT",1752524916737,117.73,2999.21,2999.2,31.844]
["binance-futures","ETHUSDT",1752524951254,46.836,2999.84,2999.83,12.898]
["binance-futures","ETHUSDT",1752524997623,54.556,3000.6,3000.59,33.578]
["binance-futures","ETHUSDT",1752525068110,99.575,3000.8,3000.79,73.804]
["binance-futures","ETHUSDT",1752525072815,78.105,3000.81,3000.8,41.386]
["binance-futures","ETHUSDT",1752525143996,260.649,3001.66,3001.65,5.691]
["binance-futures","ETHUSDT",1752525171678,218.306,2999.02,2999.01,130.93]
["binance-futures","ETHUSDT",1752525220298,85.736,2999.08,2999.07,92.628]
["binance-futures","ETHUSDT",1752525247689,2.142,3001.94,3001.93,106.511]
["binance-futures","ETHUSDT",1752525325208,6.221,3000.03,3000.02,209.079]
["binance-futures","ETHUSDT",1752525375002,42.077,3002.43,3002.42,25.305]
["binance-futures","ETHUSDT",1752525419364,57.76,3002.3,3002.29,38.92]
["binance-futures","ETHUSDT",1752525457441,6.795,3002.88,3002.87,101.598]
["binance-futures","ETHUSDT",1752525487497,42.944,3003.58,3003.57,45.891]
["binance-futures","ETHUSDT",1752525546953,62.343,3004.27,3004.26,207.119]
["binance-futures","ETHUSDT",1752525567003,60.683,3004.63,3004.62,98.306]
["binance-futures","ETHUSDT",1752525644176,235.117,3003.75,3003.74,44.564]
["binance-futures","ETHUSDT",1752525677813,3.568,3004.51,3004.5,205.695]
["binance-futures","ETHUSDT",1752525724208,143.074,3004.66,3004.65,54.732]
["binance-futures","ETHUSDT",1752525752036,80.74,3008.21,3008.2,107.983]
["binance-futures","ETHUSDT",1752525801784,71.621,3006.68,3006.67,91.08]
["binance-futures","ETHUSDT",1752525860020,164.031,3006.98,3006.97,0.08]
["binance-futures","ETHUSDT",1752525911628,242.43,3008.7,3008.69,4.518]
["binance-futures","ETHUSDT",1752525960310,182.87,3003.41,3003.4,0.31]
["binance-futures","ETHUSDT",1752525986737,119.05,3004.34,3004.33,64.266]
["binance-futures","ETHUSDT",1752526045311,90.917,3006.87,3006.86,49.18]
["binance-futures","ETHUSDT",1752526077860,29.971,3007.42,3007.41,218.21]
["binance-futures","ETHUSDT",1752526124709,58.934,3006.29,3006.28,56.697]
["binance-futures","ETHUSDT",1752526167219,125.754,3006.69,3006.68,19.847]
["binance-futures","ETHUSDT",1752526247530,47.768,3001.36,3001.35,138.061]
["binance-futures","ETHUSDT",1752526260276,49.292,3001.94,3001.93,54.558]
["binance-futures","ETHUSDT",1752526332279,146.495,3005.19,3005.18,12.975]
["binance-futures","ETHUSDT",1752526364143,59.607,3005.18,3005.17,17.66]
["binance-futures","ETHUSDT",1752526415595,148.034,3006.01,3006.0,45.09]
["binance-futures","ETHUSDT",1752526451870,3.749,3009.13,3009.12,241.234]
["binance-futures","ETHUSDT",1752526522964,68.244,3008.5,3008.49,76.126]
["binance-futures","ETHUSDT",1752526575860,208.399,3008.34,3008.33,39.95]
["binance-futures","ETHUSDT",1752526585565,200.451,3008.04,3008.03,18.877]
["binance-futures","ETHUSDT",1752526662016,63.272,3005.0,3004.99,9.628]
["binance-futures","ETHUSDT",1752526696338,85.376,3006.22,3006.21,19.495]
["binance-futures","ETHUSDT",1752526771174,19.092,3005.96,3005.95,53.7]
["binance-futures","ETHUSDT",1752526782893,63.447,3003.7,3003.69,70.294]
["binance-futures","ETHUSDT",1752526859588,47.504,3001.24,3001.23,58.889]
["binance-futures","ETHUSDT",1752526901240,18.026,3003.75,3003.74,90.836]
["binance-futures","ETHUSDT",1752526943958,12.4,3002.68,3002.67,128.255]
["binance-futures","ETHUSDT",1752526975847,40.47,3004.58,3004.57,165.664]
["binance-futures","ETHUSDT",1752527030679,119.06,3004.65,3004.64,32.251]
["binance-futures","ETHUSDT",1752527099677,74.795,3004.49,3004.47,24.989]
["binance-futures","ETHUSDT",1752527141098,12.629,3005.23,3005.22,226.336]
["binance-futures","ETHUSDT",1752527192415,179.186,3005.25,3005.24,26.448]
["binance-futures","ETHUSDT",1752527226877,66.691,3002.71,3002.7,64.477]
["binance-futures","ETHUSDT",1752527273461,0.045,3004.35,3004.34,299.236]
["binance-futures","ETHUSDT",1752527306423,41.758,3004.47,3004.46,136.779]
["binance-futures","ETHUSDT",1752527364366,84.46,3004.42,3004.41,28.048]
["binance-futures","ETHUSDT",1752527398389,65.558,3004.71,3004.7,107.97]
["binance-futures","ETHUSDT",1752527486923,56.776,3004.47,3004.46,53.46]
["binance-futures","ETHUSDT",1752527512732,29.926,3004.96,3004.95,85.629]
["binance-futures","ETHUSDT",1752527580076,69.231,3005.27,3005.26,48.854]
["binance-futures","ETHUSDT",1752527614969,38.678,3004.82,3004.81,50.685]
["binance-futures","ETHUSDT",1752527668833,33.584,3002.01,3002.0,52.352]
["binance-futures","ETHUSDT",1752527716291,3.625,3001.65,3001.64,208.122]
["binance-futures","ETHUSDT",1752527775331,75.077,3004.96,3004.95,18.692]
["binance-futures","ETHUSDT",1752527832624,25.045,3004.32,3004.31,186.65]
["binance-futures","ETHUSDT",1752527852406,50.261,3005.05,3005.04,27.358]
["binance-futures","ETHUSDT",1752527900380,0.515,3004.99,3004.98,158.55]
["binance-futures","ETHUSDT",1752527956233,11.724,3006.3,3006.29,133.707]
["binance-futures","ETHUSDT",1752527994513,107.925,3004.41,3004.4,44.133]
["binance-futures","ETHUSDT",1752528045389,5.594,3005.64,3005.63,151.99]
["binance-futures","ETHUSDT",1752528127379,1.29,3007.58,3007.57,116.425]
["binance-futures","ETHUSDT",1752528186107,190.409,3006.85,3006.84,56.91]
["binance-futures","ETHUSDT",1752528220187,143.867,3007.8,3007.79,51.351]
["binance-futures","ETHUSDT",1752528256999,6.527,3006.57,3006.56,72.332]
["binance-futures","ETHUSDT",1752528319239,161.56,3005.31,3005.3,21.818]
["binance-futures","ETHUSDT",1752528352440,39.489,3005.55,3005.54,183.315]
["binance-futures","ETHUSDT",1752528441168,45.369,3005.53,3005.52,55.58]
["binance-futures","ETHUSDT",1752528503487,36.243,3006.01,3006.0,139.8]
["binance-futures","ETHUSDT",1752528563559,26.342,3005.83,3005.82,114.277]
["binance-futures","ETHUSDT",1752528584246,109.338,3005.58,3005.57,58.382]
["binance-futures","ETHUSDT",1752528644879,113.059,3003.06,3003.05,30.394]
["binance-futures","ETHUSDT",1752528712579,30.267,3006.42,3006.41,193.059]
["binance-futures","ETHUSDT",1752528732894,132.73,3007.07,3007.06,57.866]
["binance-futures","ETHUSDT",1752528822691,145.502,3007.71,3007.7,115.552]
["binance-futures","ETHUSDT",1752528857360,42.195,3008.08,3008.07,154.761]
["binance-futures","ETHUSDT",1752528908224,33.432,3008.8,3008.79,113.179]
["binance-futures","ETHUSDT",1752528942832,47.085,3008.07,3008.06,28.7]
["binance-futures","ETHUSDT",1752529025689,60.488,3009.58,3009.57,69.945]
["binance-futures","ETHUSDT",1752529062450,23.536,3009.99,3009.98,166.377]
["binance-futures","ETHUSDT",1752529119043,21.587,3010.3,3010.29,122.154]
["binance-futures","ETHUSDT",1752529176974,38.703,3011.0,3010.99,121.304]
["binance-futures","ETHUSDT",1752529205811,213.611,3010.81,3010.8,30.894]
["binance-futures","ETHUSDT",1752529242609,121.811,3009.22,3009.21,32.057]
["binance-futures","ETHUSDT",1752529295105,133.169,3008.97,3008.96,21.69]
["binance-futures","ETHUSDT",1752529339677,3.345,3009.18,3009.17,104.297]
["binance-futures","ETHUSDT",1752529378380,119.973,3007.2,3007.19,3.564]
["binance-futures","ETHUSDT",1752529454833,81.754,3009.03,3009.02,1.208]
["binance-futures","ETHUSDT",1752529470972,8.709,3008.5,3008.49,68.123]
["binance-futures","ETHUSDT",1752529543268,1.312,3008.42,3008.41,43.115]
["binance-futures","ETHUSDT",1752529582402,30.458,3008.03,3008.02,47.85]
["binance-futures","ETHUSDT",1752529667489,2.522,3007.91,3007.9,63.035]
["binance-futures","ETHUSDT",1752529681315,1.228,3009.94,3009.93,161.622]
["binance-futures","ETHUSDT",1752529759474,22.4,3009.21,3009.2,15.12]
["binance-futures","ETHUSDT",1752529814990,18.984,3006.68,3006.67,53.981]
["binance-futures","ETHUSDT",1752529827245,26.351,3006.68,3006.67,28.5]
["binance-futures","ETHUSDT",1752529886549,18.989,3007.32,3007.31,32.018]
["binance-futures","ETHUSDT",1752529944971,14.734,3009.79,3009.78,64.985]
["binance-futures","ETHUSDT",1752530026364,35.522,3010.55,3010.54,22.692]
["binance-futures","ETHUSDT",1752530038422,20.483,3010.97,3010.96,15.849]
["binance-futures","ETHUSDT",1752530121871,5.735,3012.41,3012.4,103.714]
["binance-futures","ETHUSDT",1752530172854,3.509,3013.81,3013.8,38.943]
["binance-futures","ETHUSDT",1752530218483,84.563,3013.42,3013.41,54.796]
["binance-futures","ETHUSDT",1752530254504,51.223,3012.04,3012.03,166.307]
["binance-futures","ETHUSDT",1752530345766,94.658,3012.61,3012.6,43.313]
["binance-futures","ETHUSDT",1752530387279,188.291,3010.01,3010.0,85.753]
["binance-futures","ETHUSDT",1752530425491,187.925,3006.46,3006.45,2.598]
["binance-futures","ETHUSDT",1752530475991,146.149,3005.99,3005.98,20.272]
["binance-futures","ETHUSDT",1752530514694,20.099,3005.51,3005.5,223.563]
["binance-futures","ETHUSDT",1752530538080,91.069,3004.37,3004.36,127.003]
["binance-futures","ETHUSDT",1752530590748,123.119,3005.55,3005.54,2.742]
["binance-futures","ETHUSDT",1752530649568,98.111,3003.88,3003.87,24.722]
["binance-futures","ETHUSDT",1752530705096,58.631,3003.21,3003.2,4.173]
["binance-futures","ETHUSDT",1752530756059,176.189,3002.24,3002.23,18.898]
["binance-futures","ETHUSDT",1752530781349,30.165,3002.39,3002.38,68.505]
["binance-futures","ETHUSDT",1752530839129,42.93,3004.71,3004.7,140.424]
["binance-futures","ETHUSDT",1752530873237,2.434,3005.65,3005.64,211.403]
["binance-futures","ETHUSDT",1752530956069,138.844,3005.03,3005.02,29.639]
["binance-futures","ETHUSDT",1752530981944,54.459,3007.76,3007.75,79.448]
["binance-futures","ETHUSDT",1752531040717,154.761,3006.12,3006.11,35.802]
["binance-futures","ETHUSDT",1752531093616,162.556,3008.01,3008.0,35.248]
["binance-futures","ETHUSDT",1752531116473,86.784,3007.52,3007.51,47.684]
["binance-futures","ETHUSDT",1752531158955,50.124,3007.07,3007.06,44.365]
["binance-futures","ETHUSDT",1752531214652,51.474,3006.17,3006.16,35.985]
["binance-futures","ETHUSDT",1752531255581,42.252,3007.4,3007.39,39.185]
["binance-futures","ETHUSDT",1752531334250,50.096,3007.6,3007.59,7.695]
["binance-futures","ETHUSDT",1752531390336,73.766,3006.64,3006.63,13.464]
["binance-futures","ETHUSDT",1752531447177,40.711,3004.9,3004.89,108.726]
["binance-futures","ETHUSDT",1752531479527,5.962,3004.8,3004.79,131.249]
["binance-futures","ETHUSDT",1752531515241,27.774,3005.2,3005.19,130.459]
["binance-futures","ETHUSDT",1752531601517,14.902,3006.22,3006.21,82.004]
["binance-futures","ETHUSDT",1752531663511,55.057,3005.68,3005.67,63.021]
["binance-futures","ETHUSDT",1752531698888,61.927,3006.53,3006.52,2.033]
["binance-futures","ETHUSDT",1752531760533,62.423,3007.74,3007.73,123.004]
["binance-futures","ETHUSDT",1752531819116,104.475,3009.08,3009.07,25.183]
["binance-futures","ETHUSDT",1752531835193,53.938,3009.68,3009.67,122.279]
["binance-futures","ETHUSDT",1752531889992,46.602,3010.06,3010.05,63.925]
["binance-futures","ETHUSDT",1752531965761,77.982,3008.65,3008.64,11.051]
["binance-futures","ETHUSDT",1752532014968,186.052,3010.34,3010.33,22.761]
["binance-futures","ETHUSDT",1752532074288,69.092,3011.68,3011.67,68.586]
["binance-futures","ETHUSDT",1752532111901,24.042,3011.08,3011.07,78.163]
["binance-futures","ETHUSDT",1752532165152,113.06,3012.0,3011.99,129.216]
["binance-futures","ETHUSDT",1752532199689,250.841,3011.43,3011.42,9.878]
["binance-futures","ETHUSDT",1752532282791,39.64,3012.6,3012.59,220.206]
["binance-futures","ETHUSDT",1752532317730,138.454,3013.47,3013.46,10.394]
["binance-futures","ETHUSDT",1752532364929,174.309,3011.35,3011.34,3.085]
["binance-futures","ETHUSDT",1752532393982,24.102,3010.68,3010.67,107.127]
["binance-futures","ETHUSDT",1752532449200,56.181,3011.41,3011.4,59.881]
["binance-futures","ETHUSDT",1752532486401,81.666,3012.76,3012.75,134.851]
["binance-futures","ETHUSDT",1752532546159,108.674,3014.06,3014.05,6.795]
["binance-futures","ETHUSDT",1752532594401,89.297,3013.55,3013.54,127.517]
["binance-futures","ETHUSDT",1752532658199,59.973,3013.16,3013.15,72.068]
["binance-futures","ETHUSDT",1752532716498,48.987,3011.98,3011.97,224.409]
["binance-futures","ETHUSDT",1752532784236,159.738,3012.47,3012.46,1.445]
["binance-futures","ETHUSDT",1752532807494,83.979,3013.2,3013.19,98.885]
["binance-futures","ETHUSDT",1752532840325,169.854,3011.86,3011.85,33.989]
["binance-futures","ETHUSDT",1752532929490,65.796,3013.89,3013.88,47.745]
["binance-futures","ETHUSDT",1752532946874,225.948,3014.52,3014.51,70.327]
["binance-futures","ETHUSDT",1752533020002,90.565,3013.95,3013.94,147.923]
["binance-futures","ETHUSDT",1752533053044,65.727,3013.95,3013.94,64.751]
["binance-futures","ETHUSDT",1752533144467,151.031,3016.02,3016.01,33.307]
["binance-futures","ETHUSDT",1752533148267,13.348,3016.35,3016.34,205.432]
["binance-futures","ETHUSDT",1752533201086,73.722,3016.5,3016.49,57.886]
["binance-futures","ETHUSDT",1752533284948,57.996,3016.8,3016.79,147.513]
["binance-futures","ETHUSDT",1752533323814,144.845,3015.01,3015.0,6.182]
["binance-futures","ETHUSDT",1752533384481,28.32,3015.1,3015.09,166.493]
["binance-futures","ETHUSDT",1752533431639,57.97,3014.55,3014.54,66.236]
["binance-futures","ETHUSDT",1752533503936,27.263,3017.44,3017.43,164.868]
["binance-futures","ETHUSDT",1752533510244,131.387,3017.02,3017.01,71.909]
["binance-futures","ETHUSDT",1752533601239,11.9,3016.07,3016.06,225.373]
["binance-futures","ETHUSDT",1752533655195,251.519,3015.78,3015.77,4.033]
["binance-futures","ETHUSDT",1752533701288,48.78,3015.52,3015.51,59.005]
["binance-futures","ETHUSDT",1752533734211,4.482,3014.17,3014.16,139.053]
["binance-futures","ETHUSDT",1752533802871,462.802,3014.3,3014.29,5.756]
["binance-futures","ETHUSDT",1752533879420,236.37,3012.7,3012.69,65.643]
["binance-futures","ETHUSDT",1752533884389,74.729,3011.81,3011.8,73.856]
["binance-futures","ETHUSDT",1752533943603,44.238,3012.96,3012.95,40.718]
["binance-futures","ETHUSDT",1752534003550,31.678,3012.49,3012.48,226.618]
["binance-futures","ETHUSDT",1752534057534,145.994,3012.01,3012.0,218.944]
["binance-futures","ETHUSDT",1752534085885,32.061,3012.93,3012.92,71.168]
["binance-futures","ETHUSDT",1752534175248,70.088,3011.2,3011.19,95.581]
["binance-futures","ETHUSDT",1752534181058,50.974,3011.2,3011.19,98.105]
["binance-futures","ETHUSDT",1752534263279,45.594,3010.09,3010.08,83.393]
["binance-futures","ETHUSDT",1752534291336,133.364,3008.41,3008.4,18.9]
["binance-futures","ETHUSDT",1752534351613,240.843,3008.14,3008.13,2.029]
["binance-futures","ETHUSDT",1752534383894,55.09,3007.8,3007.79,124.815]
["binance-futures","ETHUSDT",1752534429642,60.064,3007.68,3007.67,191.006]
["binance-futures","ETHUSDT",1752534521745,186.776,3008.31,3008.3,31.345]
["binance-futures","ETHUSDT",1752534528026,183.563,3008.09,3008.08,0.417]
["binance-futures","ETHUSDT",1752534620956,114.243,3008.35,3008.34,6.894]
["binance-futures","ETHUSDT",1752534648529,89.717,3008.36,3008.35,25.773]
["binance-futures","ETHUSDT",1752534703309,169.531,3009.02,3009.01,102.072]
["binance-futures","ETHUSDT",1752534760680,0.054,3009.04,3009.03,46.713]
["binance-futures","ETHUSDT",1752534821392,54.637,3008.53,3008.52,121.419]
["binance-futures","ETHUSDT",1752534828117,90.488,3008.53,3008.52,80.617]
["binance-futures","ETHUSDT",1752534914696,212.295,3007.01,3007.0,489.789]
["binance-futures","ETHUSDT",1752534973284,121.17,3006.99,3006.98,12.607]
["binance-futures","ETHUSDT",1752535003552,69.956,3006.98,3006.97,76.443]
["binance-futures","ETHUSDT",1752535034470,164.541,3004.89,3004.88,31.046]
["binance-futures","ETHUSDT",1752535111943,106.48,3004.95,3004.94,12.576]
["binance-futures","ETHUSDT",1752535170935,17.881,3004.48,3004.47,244.179]
["binance-futures","ETHUSDT",1752535201681,124.88,3005.97,3005.96,63.458]
["binance-futures","ETHUSDT",1752535247325,70.79,3007.08,3007.07,209.398]
["binance-futures","ETHUSDT",1752535292524,107.482,3006.32,3006.31,67.386]
["binance-futures","ETHUSDT",1752535347708,153.492,3007.24,3007.23,26.1]
["binance-futures","ETHUSDT",1752535391645,376.37,3006.86,3006.85,2.332]
["binance-futures","ETHUSDT",1752535466753,118.102,3005.78,3005.77,1315.092]
["binance-futures","ETHUSDT",1752535524742,13.507,3006.22,3006.21,266.775]
["binance-futures","ETHUSDT",1752535558368,33.851,3008.92,3008.91,144.488]
["binance-futures","ETHUSDT",1752535600009,2.6,3008.62,3008.61,306.737]
["binance-futures","ETHUSDT",1752535649833,35.457,3007.19,3007.18,84.952]
["binance-futures","ETHUSDT",1752535687962,160.501,3006.76,3006.75,57.544]
["binance-futures","ETHUSDT",1752535750699,157.63,3007.59,3007.58,10.076]
["binance-futures","ETHUSDT",1752535834755,133.519,3005.63,3005.62,117.762]
["binance-futures","ETHUSDT",1752535869458,229.175,3006.24,3006.23,60.328]
["binance-futures","ETHUSDT",1752535896363,79.794,3006.57,3006.56,153.017]
["binance-futures","ETHUSDT",1752535959693,92.95,3005.87,3005.86,68.104]
["binance-futures","ETHUSDT",1752536013523,103.423,3008.32,3008.31,239.19]
["binance-futures","ETHUSDT",1752536081158,127.602,3009.88,3009.87,148.35]
["binance-futures","ETHUSDT",1752536127277,135.629,3009.31,3009.3,51.034]
["binance-futures","ETHUSDT",1752536183482,115.446,3008.45,3008.44,127.558]
["binance-futures","ETHUSDT",1752536217366,216.265,3008.51,3008.5,9.842]
["binance-futures","ETHUSDT",1752536236823,90.441,3009.67,3009.66,143.102]
["binance-futures","ETHUSDT",1752536307574,5.467,3008.57,3008.56,311.473]
["binance-futures","ETHUSDT",1752536344606,58.658,3009.38,3009.37,87.07]
["binance-futures","ETHUSDT",1752536429762,103.154,3012.41,3012.4,117.142]
["binance-futures","ETHUSDT",1752536479571,79.378,3011.12,3011.11,62.425]
["binance-futures","ETHUSDT",1752536515695,90.057,3011.0,3010.99,191.561]
["binance-futures","ETHUSDT",1752536575214,54.285,3009.51,3009.5,110.273]
["binance-futures","ETHUSDT",1752536612320,90.042,3009.22,3009.21,124.685]
["binance-futures","ETHUSDT",1752536670277,110.269,3009.41,3009.4,9.709]
["binance-futures","ETHUSDT",1752536723429,98.742,3009.76,3009.75,140.586]
["binance-futures","ETHUSDT",1752536790148,72.47,3011.63,3011.62,202.557]
["binance-futures","ETHUSDT",1752536842303,76.394,3012.62,3012.61,93.605]
["binance-futures","ETHUSDT",1752536877052,76.436,3012.02,3012.01,110.3]
["binance-futures","ETHUSDT",1752536925802,223.473,3011.62,3011.61,49.869]
["binance-futures","ETHUSDT",1752536972253,42.892,3012.26,3012.25,272.185]
["binance-futures","ETHUSDT",1752537006356,154.036,3012.68,3012.67,114.704]
["binance-futures","ETHUSDT",1752537070186,96.84,3010.85,3010.84,64.392]
["binance-futures","ETHUSDT",1752537141401,70.114,3009.74,3009.73,214.892]
["binance-futures","ETHUSDT",1752537177815,8.392,3008.87,3008.86,134.64]
["binance-futures","ETHUSDT",1752537211083,9.646,3008.99,3008.98,120.647]
["binance-futures","ETHUSDT",1752537262297,191.335,3012.0,3011.99,90.907]
["binance-futures","ETHUSDT",1752537320369,57.53,3011.61,3011.6,124.56]
["binance-futures","ETHUSDT",1752537356895,221.175,3011.8,3011.79,0.735]
["binance-futures","ETHUSDT",1752537447691,18.242,3011.93,3011.92,172.414]
["binance-futures","ETHUSDT",1752537505232,72.818,3011.63,3011.62,83.079]
["binance-futures","ETHUSDT",1752537555731,71.496,3013.75,3013.74,345.676]
["binance-futures","ETHUSDT",1752537561813,123.114,3013.33,3013.32,84.431]
["binance-futures","ETHUSDT",1752537561919,122.236,3013.33,3013.32,84.431]
["binance-futures","ETHUSDT",1752537561964,107.236,3013.33,3013.32,84.431]
["binance-futures","ETHUSDT",1752537562014,107.236,3013.33,3013.32,83.531]
["binance-futures","ETHUSDT",1752537562126,127.486,3013.33,3013.32,71.816]
["binance-futures","ETHUSDT",1752537562288,127.494,3013.33,3013.32,71.851]
["binance-futures","ETHUSDT",1752537562331,127.494,3013.33,3013.32,71.859]
["binance-futures","ETHUSDT",1752537562391,121.236,3013.33,3013.32,78.64]
["binance-futures","ETHUSDT",1752537562442,107.174,3013.33,3013.32,79.122]
["binance-futures","ETHUSDT",1752537562528,107.463,3013.33,3013.32,79.122]
["binance-futures","ETHUSDT",1752537562601,107.457,3013.33,3013.32,79.257]
["binance-futures","ETHUSDT",1752537562653,107.885,3013.33,3013.32,79.319]
["binance-futures","ETHUSDT",1752537562756,107.893,3013.33,3013.32,79.346]
["binance-futures","ETHUSDT",1752537562808,106.905,3013.33,3013.32,79.346]
["binance-futures","ETHUSDT",1752537562859,106.905,3013.33,3013.32,77.346]
["binance-futures","ETHUSDT",1752537563017,104.405,3013.33,3013.32,77.346]
["binance-futures","ETHUSDT",1752537563069,104.405,3013.33,3013.32,77.471]
["binance-futures","ETHUSDT",1752537563123,104.388,3013.33,3013.32,77.471]
["binance-futures","ETHUSDT",1752537563175,104.388,3013.33,3013.32,72.067]
["binance-futures","ETHUSDT",1752537563229,104.303,3013.33,3013.32,72.074]
["binance-futures","ETHUSDT",1752537563279,104.303,3013.33,3013.32,72.075]
["binance-futures","ETHUSDT",1752537563333,104.303,3013.33,3013.32,72.073]
["binance-futures","ETHUSDT",1752537563389,104.4,3013.33,3013.32,72.073]
["binance-futures","ETHUSDT",1752537563445,104.463,3013.33,3013.32,77.131]
["binance-futures","ETHUSDT",1752537563496,104.473,3013.33,3013.32,77.339]
["binance-futures","ETHUSDT",1752537563650,110.771,3013.33,3013.32,9.794]
["binance-futures","ETHUSDT",1752537563753,110.771,3013.33,3013.32,9.929]
["binance-futures","ETHUSDT",1752537563804,110.453,3013.33,3013.32,9.929]
["binance-futures","ETHUSDT",1752537563907,123.446,3013.33,3013.32,9.929]
["binance-futures","ETHUSDT",1752537563955,123.453,3013.33,3013.32,17.857]
["binance-futures","ETHUSDT",1752537564015,345.811,3013.3,3013.29,4.041]
["binance-futures","ETHUSDT",1752537564068,345.821,3013.3,3013.29,4.712]
["binance-futures","ETHUSDT",1752537564118,328.638,3013.3,3013.29,11.912]
["binance-futures","ETHUSDT",1752537564170,319.48,3013.3,3013.29,11.909]
["binance-futures","ETHUSDT",1752537564217,319.48,3013.3,3013.29,11.919]
["binance-futures","ETHUSDT",1752537564272,306.557,3013.3,3013.29,11.933]
["binance-futures","ETHUSDT",1752537564371,306.539,3013.3,3013.29,12.046]
["binance-futures","ETHUSDT",1752537564479,306.557,3013.3,3013.29,12.053]
["binance-futures","ETHUSDT",1752537564528,306.557,3013.3,3013.29,7.717]
["binance-futures","ETHUSDT",1752537564582,318.539,3013.3,3013.29,0.524]
["binance-futures","ETHUSDT",1752537564684,300.965,3013.09,3013.08,6.985]
["binance-futures","ETHUSDT",1752537564735,263.907,3013.09,3013.08,0.001]
["binance-futures","ETHUSDT",1752537564837,182.915,3012.82,3012.81,39.181]
["binance-futures","ETHUSDT",1752537564889,182.955,3012.82,3012.81,4.914]
["binance-futures","ETHUSDT",1752537564940,220.973,3012.77,3012.76,4.9]
["binance-futures","ETHUSDT",1752537564991,232.227,3012.77,3012.76,4.9]
["binance-futures","ETHUSDT",1752537565041,232.25,3012.77,3012.76,4.91]
["binance-futures","ETHUSDT",1752537565095,232.374,3012.77,3012.76,4.967]
["binance-futures","ETHUSDT",1752537565139,232.421,3012.77,3012.76,4.967]
["binance-futures","ETHUSDT",1752537565198,258.664,3012.77,3012.76,0.743]
["binance-futures","ETHUSDT",1752537565250,470.056,3012.72,3012.71,6.599]
["binance-futures","ETHUSDT",1752537565301,90.327,3012.58,3012.54,0.014]
["binance-futures","ETHUSDT",1752537565352,253.384,3012.58,3012.57,7.988]
["binance-futures","ETHUSDT",1752537565456,155.539,3012.49,3012.48,76.167]
["binance-futures","ETHUSDT",1752537565507,156.167,3012.49,3012.48,101.359]
["binance-futures","ETHUSDT",1752537565558,156.167,3012.49,3012.48,92.65]
["binance-futures","ETHUSDT",1752537565611,144.634,3012.49,3012.48,100.491]
["binance-futures","ETHUSDT",1752537565658,118.685,3012.49,3012.48,107.386]
["binance-futures","ETHUSDT",1752537565714,96.225,3012.49,3012.48,107.386]
["binance-futures","ETHUSDT",1752537565767,96.241,3012.49,3012.48,107.386]
["binance-futures","ETHUSDT",1752537565817,96.323,3012.49,3012.48,107.386]
["binance-futures","ETHUSDT",1752537565868,96.911,3012.49,3012.48,111.386]
["binance-futures","ETHUSDT",1752537565971,96.911,3012.49,3012.48,111.511]
["binance-futures","ETHUSDT",1752537566024,92.918,3012.49,3012.48,111.511]
["binance-futures","ETHUSDT",1752537566179,109.018,3012.49,3012.48,111.535]
["binance-futures","ETHUSDT",1752537566228,108.979,3012.49,3012.48,111.575]
["binance-futures","ETHUSDT",1752537566279,108.979,3012.49,3012.48,111.582]
["binance-futures","ETHUSDT",1752537566332,108.986,3012.49,3012.48,111.665]
["binance-futures","ETHUSDT",1752537566383,108.985,3012.49,3012.48,112.19]
["binance-futures","ETHUSDT",1752537566438,107.936,3012.49,3012.48,132.412]
["binance-futures","ETHUSDT",1752537566542,102.887,3012.49,3012.48,132.412]
["binance-futures","ETHUSDT",1752537566589,102.887,3012.49,3012.48,112.498]
["binance-futures","ETHUSDT",1752537566648,102.881,3012.49,3012.48,112.372]
["binance-futures","ETHUSDT",1752537566695,102.881,3012.49,3012.48,112.348]
["binance-futures","ETHUSDT",1752537566802,102.917,3012.49,3012.48,112.372]
["binance-futures","ETHUSDT",1752537566906,103.345,3012.49,3012.48,112.371]
["binance-futures","ETHUSDT",1752537566956,103.352,3012.49,3012.48,112.503]
["binance-futures","ETHUSDT",1752537567064,103.352,3012.49,3012.48,112.27]
["binance-futures","ETHUSDT",1752537567155,103.352,3012.49,3012.48,112.239]
["binance-futures","ETHUSDT",1752537567218,103.352,3012.49,3012.48,111.944]
["binance-futures","ETHUSDT",1752537567373,103.352,3012.49,3012.48,111.983]
["binance-futures","ETHUSDT",1752537567432,103.607,3012.49,3012.48,112.007]
["binance-futures","ETHUSDT",1752537567537,103.607,3012.49,3012.48,131.921]
["binance-futures","ETHUSDT",1752537567587,81.77,3012.49,3012.48,131.915]
["binance-futures","ETHUSDT",1752537567639,81.777,3012.49,3012.48,131.908]
["binance-futures","ETHUSDT",1752537567693,56.595,3012.49,3012.48,132.206]
["binance-futures","ETHUSDT",1752537567793,56.556,3012.49,3012.48,132.321]
["binance-futures","ETHUSDT",1752537567888,56.556,3012.49,3012.48,132.315]
["binance-futures","ETHUSDT",1752537567954,81.731,3012.49,3012.48,132.315]
["binance-futures","ETHUSDT",1752537568058,43.426,3012.49,3012.48,132.297]
["binance-futures","ETHUSDT",1752537568105,43.426,3012.49,3012.48,131.824]
["binance-futures","ETHUSDT",1752537568157,43.426,3012.49,3012.48,131.955]
["binance-futures","ETHUSDT",1752537568215,43.426,3012.49,3012.48,131.965]
["binance-futures","ETHUSDT",1752537568268,68.559,3012.49,3012.48,132.034]
["binance-futures","ETHUSDT",1752537568318,68.683,3012.49,3012.48,132.034]
["binance-futures","ETHUSDT",1752537568370,68.723,3012.49,3012.48,132.034]
["binance-futures","ETHUSDT",1752537568418,68.75,3012.49,3012.48,132.065]
["binance-futures","ETHUSDT",1752537568467,68.76,3012.49,3012.48,132.09]
["binance-futures","ETHUSDT",1752537568526,69.377,3012.49,3012.48,132.09]
["binance-futures","ETHUSDT",1752537568566,69.377,3012.49,3012.48,112.176]
["binance-futures","ETHUSDT",1752537568622,69.476,3012.49,3012.48,112.158]
["binance-futures","ETHUSDT",1752537568676,82.229,3012.49,3012.48,112.027]
["binance-futures","ETHUSDT",1752537568733,80.836,3012.49,3012.48,112.027]
["binance-futures","ETHUSDT",1752537568834,92.587,3012.49,3012.48,112.027]
["binance-futures","ETHUSDT",1752537568869,92.594,3012.49,3012.48,112.09]
["binance-futures","ETHUSDT",1752537568941,92.4,3012.49,3012.48,112.09]
["binance-futures","ETHUSDT",1752537569047,111.637,3012.49,3012.48,33.393]
["binance-futures","ETHUSDT",1752537569100,96.65,3012.49,3012.48,10.208]
["binance-futures","ETHUSDT",1752537569149,96.65,3012.49,3012.48,10.184]
["binance-futures","ETHUSDT",1752537569202,96.64,3012.49,3012.48,10.187]
["binance-futures","ETHUSDT",1752537569309,96.739,3012.49,3012.48,10.187]
["binance-futures","ETHUSDT",1752537569359,120.739,3012.49,3012.48,5.877]
["binance-futures","ETHUSDT",1752537569413,120.732,3012.49,3012.48,5.974]
["binance-futures","ETHUSDT",1752537569466,120.732,3012.49,3012.48,5.586]
["binance-futures","ETHUSDT",1752537569517,120.732,3012.49,3012.48,6.263]
["binance-futures","ETHUSDT",1752537569620,120.732,3012.49,3012.48,31.438]
["binance-futures","ETHUSDT",1752537569671,108.732,3012.49,3012.48,34.89]
["binance-futures","ETHUSDT",1752537569773,103.7,3012.49,3012.48,16.87]
["binance-futures","ETHUSDT",1752537569819,103.7,3012.49,3012.48,15.364]
["binance-futures","ETHUSDT",1752537569874,103.731,3012.49,3012.48,9.093]
["binance-futures","ETHUSDT",1752537569930,103.693,3012.49,3012.48,9.055]
["binance-futures","ETHUSDT",1752537569982,103.673,3012.49,3012.48,5.507]
["binance-futures","ETHUSDT",1752537570036,103.681,3012.49,3012.48,5.471]
["binance-futures","ETHUSDT",1752537570089,103.816,3012.49,3012.48,5.471]
["binance-futures","ETHUSDT",1752537570135,103.816,3012.49,3012.48,5.469]
["binance-futures","ETHUSDT",1752537570182,103.851,3012.49,3012.48,5.469]
["binance-futures","ETHUSDT",1752537570235,103.903,3012.49,3012.48,5.524]
["binance-futures","ETHUSDT",1752537570288,103.903,3012.49,3012.48,5.547]
["binance-futures","ETHUSDT",1752537570351,103.91,3012.49,3012.48,5.547]
["binance-futures","ETHUSDT",1752537570402,103.91,3012.49,3012.48,5.505]
["binance-futures","ETHUSDT",1752537570455,103.906,3012.49,3012.48,5.48]
["binance-futures","ETHUSDT",1752537570504,103.906,3012.49,3012.48,5.55]
["binance-futures","ETHUSDT",1752537570609,103.906,3012.49,3012.48,5.548]
["binance-futures","ETHUSDT",1752537570863,109.134,3012.49,3012.48,5.548]
["binance-futures","ETHUSDT",1752537570922,123.134,3012.49,3012.48,8.317]
["binance-futures","ETHUSDT",1752537571072,122.1,3012.49,3012.48,8.317]
["binance-futures","ETHUSDT",1752537571179,122.1,3012.49,3012.48,8.337]
["binance-futures","ETHUSDT",1752537571235,122.1,3012.49,3012.48,8.34]
["binance-futures","ETHUSDT",1752537571332,121.143,3012.49,3012.48,8.506]
["binance-futures","ETHUSDT",1752537571388,121.136,3012.49,3012.48,8.356]
["binance-futures","ETHUSDT",1752537571439,121.143,3012.49,3012.48,8.315]
["binance-futures","ETHUSDT",1752537571493,121.143,3012.49,3012.48,8.455]
["binance-futures","ETHUSDT",1752537571548,121.472,3012.49,3012.48,8.455]
["binance-futures","ETHUSDT",1752537571655,121.472,3012.49,3012.48,8.454]
["binance-futures","ETHUSDT",1752537571910,121.504,3012.49,3012.48,8.454]
["binance-futures","ETHUSDT",1752537572009,121.504,3012.49,3012.48,8.155]
["binance-futures","ETHUSDT",1752537572219,121.497,3012.49,3012.48,36.789]
["binance-futures","ETHUSDT",1752537572268,108.497,3012.49,3012.48,36.984]
["binance-futures","ETHUSDT",1752537572374,108.489,3012.49,3012.48,36.386]
["binance-futures","ETHUSDT",1752537572433,109.135,3012.49,3012.48,36.486]
["binance-futures","ETHUSDT",1752537572581,109.143,3012.49,3012.48,3.692]
["binance-futures","ETHUSDT",1752537572694,109.143,3012.49,3012.48,4.362]
["binance-futures","ETHUSDT",1752537572800,109.143,3012.49,3012.48,4.402]
["binance-futures","ETHUSDT",1752537572904,109.15,3012.49,3012.48,8.392]
["binance-futures","ETHUSDT",1752537572950,109.186,3012.49,3012.48,8.409]
["binance-futures","ETHUSDT",1752537573115,109.186,3012.49,3012.48,9.6]
["binance-futures","ETHUSDT",1752537573219,109.186,3012.49,3012.48,9.604]
["binance-futures","ETHUSDT",1752537573271,107.463,3012.49,3012.48,9.617]
["binance-futures","ETHUSDT",1752537573374,107.449,3012.49,3012.48,9.617]
["binance-futures","ETHUSDT",1752537573414,107.445,3012.49,3012.48,9.185]
["binance-futures","ETHUSDT",1752537573470,107.392,3012.49,3012.48,9.194]
["binance-futures","ETHUSDT",1752537573722,107.383,3012.49,3012.48,9.194]
["binance-futures","ETHUSDT",1752537573840,107.383,3012.49,3012.48,9.225]
["binance-futures","ETHUSDT",1752537574147,107.383,3012.49,3012.48,9.193]
["binance-futures","ETHUSDT",1752537574264,107.155,3012.49,3012.48,7.748]
["binance-futures","ETHUSDT",1752537574314,107.155,3012.49,3012.48,9.225]
["binance-futures","ETHUSDT",1752537574367,107.155,3012.49,3012.48,9.228]
["binance-futures","ETHUSDT",1752537574419,107.155,3012.49,3012.48,8.58]
["binance-futures","ETHUSDT",1752537574463,107.152,3012.49,3012.48,8.601]
["binance-futures","ETHUSDT",1752537574520,107.451,3012.49,3012.48,8.601]
["binance-futures","ETHUSDT",1752537574571,107.451,3012.49,3012.48,8.726]
["binance-futures","ETHUSDT",1752537574733,107.255,3012.49,3012.48,7.495]
["binance-futures","ETHUSDT",1752537574838,121.248,3012.49,3012.48,7.495]
["binance-futures","ETHUSDT",1752537574877,116.292,3012.49,3012.48,7.395]
["binance-futures","ETHUSDT",1752537574930,116.313,3012.49,3012.48,7.217]
["binance-futures","ETHUSDT",1752537574993,116.019,3012.49,3012.48,7.217]
["binance-futures","ETHUSDT",1752537575043,115.937,3012.49,3012.48,7.135]
["binance-futures","ETHUSDT",1752537575098,115.72,3012.49,3012.48,7.095]
["binance-futures","ETHUSDT",1752537575201,115.749,3012.49,3012.48,6.454]
["binance-futures","ETHUSDT",1752537575253,115.321,3012.49,3012.48,6.476]
["binance-futures","ETHUSDT",1752537575304,115.321,3012.49,3012.48,7.139]
["binance-futures","ETHUSDT",1752537575408,115.756,3012.49,3012.48,7.477]
["binance-futures","ETHUSDT",1752537575461,115.44,3012.49,3012.48,7.533]
["binance-futures","ETHUSDT",1752537575514,115.297,3012.49,3012.48,7.533]
["binance-futures","ETHUSDT",1752537575619,115.26,3012.49,3012.48,7.533]
["binance-futures","ETHUSDT",1752537575669,101.26,3012.49,3012.48,7.533]
["binance-futures","ETHUSDT",1752537575727,101.26,3012.49,3012.48,6.863]
["binance-futures","ETHUSDT",1752537575829,101.26,3012.49,3012.48,7.533]
["binance-futures","ETHUSDT",1752537575990,101.26,3012.49,3012.48,14.733]
["binance-futures","ETHUSDT",1752537576041,101.26,3012.49,3012.48,30.882]
["binance-futures","ETHUSDT",1752537576093,101.26,3012.49,3012.48,7.523]
["binance-futures","ETHUSDT",1752537576132,101.26,3012.49,3012.48,7.533]
["binance-futures","ETHUSDT",1752537576198,101.26,3012.49,3012.48,11.476]
["binance-futures","ETHUSDT",1752537576251,101.26,3012.49,3012.48,11.09]
["binance-futures","ETHUSDT",1752537576303,101.26,3012.49,3012.48,11.184]
["binance-futures","ETHUSDT",1752537576354,101.241,3012.49,3012.48,11.204]
["binance-futures","ETHUSDT",1752537576462,101.241,3012.49,3012.48,10.807]
["binance-futures","ETHUSDT",1752537576509,101.183,3012.49,3012.48,11.203]
["binance-futures","ETHUSDT",1752537576717,101.17,3012.49,3012.48,14.638]
["binance-futures","ETHUSDT",1752537576769,101.183,3012.49,3012.48,39.813]
["binance-futures","ETHUSDT",1752537576820,100.183,3012.49,3012.48,39.823]
["binance-futures","ETHUSDT",1752537577090,100.183,3012.49,3012.48,39.824]
["binance-futures","ETHUSDT",1752537577200,100.145,3012.49,3012.48,52.642]
["binance-futures","ETHUSDT",1752537577247,100.145,3012.49,3012.48,60.181]
["binance-futures","ETHUSDT",1752537577289,99.934,3012.49,3012.48,60.181]
["binance-futures","ETHUSDT",1752537577337,99.934,3012.49,3012.48,60.193]
["binance-futures","ETHUSDT",1752537577464,99.934,3012.49,3012.48,80.107]
["binance-futures","ETHUSDT",1752537577511,99.907,3012.49,3012.48,67.55]
["binance-futures","ETHUSDT",1752537577567,99.859,3012.49,3012.48,65.803]
["binance-futures","ETHUSDT",1752537577614,99.859,3012.49,3012.48,9.801]
["binance-futures","ETHUSDT",1752537577724,99.859,3012.49,3012.48,11.342]
["binance-futures","ETHUSDT",1752537577775,99.859,3012.49,3012.48,39.52]
["binance-futures","ETHUSDT",1752537577879,99.859,3012.49,3012.48,39.525]
["binance-futures","ETHUSDT",1752537577921,99.859,3012.49,3012.48,39.542]
["binance-futures","ETHUSDT",1752537577984,99.859,3012.49,3012.48,38.929]
["binance-futures","ETHUSDT",1752537578245,99.859,3012.49,3012.48,39.023]
["binance-futures","ETHUSDT",1752537578289,99.859,3012.49,3012.48,39.018]
["binance-futures","ETHUSDT",1752537578344,99.859,3012.49,3012.48,39.043]
["binance-futures","ETHUSDT",1752537578404,99.859,3012.49,3012.48,39.04]
["binance-futures","ETHUSDT",1752537578454,99.859,3012.49,3012.48,39.041]
["binance-futures","ETHUSDT",1752537578508,100.131,3012.49,3012.48,39.075]
["binance-futures","ETHUSDT",1752537578560,100.131,3012.49,3012.48,42.527]
["binance-futures","ETHUSDT",1752537578617,100.126,3012.49,3012.48,42.527]
["binance-futures","ETHUSDT",1752537578722,100.126,3012.49,3012.48,62.453]
["binance-futures","ETHUSDT",1752537578776,99.926,3012.49,3012.48,62.453]
["binance-futures","ETHUSDT",1752537578879,99.926,3012.49,3012.48,62.443]
["binance-futures","ETHUSDT",1752537578930,99.926,3012.49,3012.48,62.516]
["binance-futures","ETHUSDT",1752537579035,88.168,3012.49,3012.48,62.516]
["binance-futures","ETHUSDT",1752537579083,91.207,3012.49,3012.48,45.261]
["binance-futures","ETHUSDT",1752537579138,91.176,3012.49,3012.48,45.261]
["binance-futures","ETHUSDT",1752537579184,91.166,3012.49,3012.48,45.28]
["binance-futures","ETHUSDT",1752537579245,91.166,3012.49,3012.48,44.905]
["binance-futures","ETHUSDT",1752537579294,91.166,3012.49,3012.48,45.294]
["binance-futures","ETHUSDT",1752537579349,91.166,3012.49,3012.48,45.296]
["binance-futures","ETHUSDT",1752537579401,91.166,3012.49,3012.48,45.298]
["binance-futures","ETHUSDT",1752537579456,88.127,3012.49,3012.48,72.849]
["binance-futures","ETHUSDT",1752537579506,83.763,3012.49,3012.48,92.785]
["binance-futures","ETHUSDT",1752537579559,95.402,3012.49,3012.48,92.81]
["binance-futures","ETHUSDT",1752537579608,88.135,3012.49,3012.48,74.772]
["binance-futures","ETHUSDT",1752537579658,88.135,3012.49,3012.48,54.87]
["binance-futures","ETHUSDT",1752537579714,91.103,3012.49,3012.48,54.828]
["binance-futures","ETHUSDT",1752537579764,91.092,3012.49,3012.48,54.792]
["binance-futures","ETHUSDT",1752537579818,91.012,3012.49,3012.48,54.712]
["binance-futures","ETHUSDT",1752537579868,90.968,3012.49,3012.48,54.668]
["binance-futures","ETHUSDT",1752537579928,90.968,3012.49,3012.48,54.585]
["binance-futures","ETHUSDT",1752537579981,90.968,3012.49,3012.48,54.531]
["binance-futures","ETHUSDT",1752537580032,91.063,3012.49,3012.48,54.553]
["binance-futures","ETHUSDT",1752537580077,91.088,3012.49,3012.48,54.553]
["binance-futures","ETHUSDT",1752537580136,91.088,3012.49,3012.48,54.526]
["binance-futures","ETHUSDT",1752537580188,91.098,3012.49,3012.48,54.526]
["binance-futures","ETHUSDT",1752537580230,91.098,3012.49,3012.48,54.537]
["binance-futures","ETHUSDT",1752537580291,91.098,3012.49,3012.48,87.47]
["binance-futures","ETHUSDT",1752537580388,91.105,3012.49,3012.48,87.47]
["binance-futures","ETHUSDT",1752537580507,92.05,3012.49,3012.48,54.762]
["binance-futures","ETHUSDT",1752537580618,92.05,3012.49,3012.48,54.752]
["binance-futures","ETHUSDT",1752537580670,92.058,3012.49,3012.48,54.803]
["binance-futures","ETHUSDT",1752537580830,106.058,3012.49,3012.48,54.803]
["binance-futures","ETHUSDT",1752537580889,106.058,3012.49,3012.48,29.621]
["binance-futures","ETHUSDT",1752537580947,106.058,3012.49,3012.48,29.53]
["binance-futures","ETHUSDT",1752537580998,106.058,3012.49,3012.48,11.424]
["binance-futures","ETHUSDT",1752537581102,241.675,3012.37,3012.36,8.513]
["binance-futures","ETHUSDT",1752537581154,274.478,3012.37,3012.36,1.323]
["binance-futures","ETHUSDT",1752537581205,287.696,3012.37,3012.36,1.338]
["binance-futures","ETHUSDT",1752537581256,268.949,3012.37,3012.36,5.338]
["binance-futures","ETHUSDT",1752537581307,268.949,3012.37,3012.36,12.654]
["binance-futures","ETHUSDT",1752537581358,248.254,3012.37,3012.36,6.29]
["binance-futures","ETHUSDT",1752537581409,248.236,3012.37,3012.36,6.29]
["binance-futures","ETHUSDT",1752537581460,234.355,3012.37,3012.36,6.29]
["binance-futures","ETHUSDT",1752537581514,235.443,3012.37,3012.36,9.735]
["binance-futures","ETHUSDT",1752537581564,235.558,3012.37,3012.36,9.736]
["binance-futures","ETHUSDT",1752537581618,235.63,3012.37,3012.36,6.301]
["binance-futures","ETHUSDT",1752537581669,236.048,3012.37,3012.36,6.267]
["binance-futures","ETHUSDT",1752537581719,236.099,3012.37,3012.36,6.267]
["binance-futures","ETHUSDT",1752537581769,236.126,3012.37,3012.36,6.267]
["binance-futures","ETHUSDT",1752537581991,249.126,3012.37,3012.36,6.267]
["binance-futures","ETHUSDT",1752537582145,249.126,3012.37,3012.36,6.276]
["binance-futures","ETHUSDT",1752537582211,249.13,3012.37,3012.36,6.276]
["binance-futures","ETHUSDT",1752537582267,249.129,3012.37,3012.36,6.27]
["binance-futures","ETHUSDT",1752537582371,249.137,3012.37,3012.36,6.27]
["binance-futures","ETHUSDT",1752537582410,249.137,3012.37,3012.36,9.715]
["binance-futures","ETHUSDT",1752537582476,236.137,3012.37,3012.36,16.914]
["binance-futures","ETHUSDT",1752537582531,236.137,3012.37,3012.36,16.583]
["binance-futures","ETHUSDT",1752537582575,236.144,3012.37,3012.36,6.274]
["binance-futures","ETHUSDT",1752537582735,236.144,3012.37,3012.36,6.311]
["binance-futures","ETHUSDT",1752537582805,236.144,3012.37,3012.36,6.331]
["binance-futures","ETHUSDT",1752537582910,236.144,3012.37,3012.36,9.776]
["binance-futures","ETHUSDT",1752537583019,235.786,3012.37,3012.36,16.976]
["binance-futures","ETHUSDT",1752537583070,235.785,3012.37,3012.36,17.101]
["binance-futures","ETHUSDT",1752537583123,235.122,3012.37,3012.36,17.101]
["binance-futures","ETHUSDT",1752537583175,235.12,3012.37,3012.36,17.101]
["binance-futures","ETHUSDT",1752537583222,216.559,3012.37,3012.36,32.386]
["binance-futures","ETHUSDT",1752537583271,216.605,3012.37,3012.36,49.841]
["binance-futures","ETHUSDT",1752537583331,216.615,3012.37,3012.36,48.953]
["binance-futures","ETHUSDT",1752537583488,216.681,3012.37,3012.36,48.953]
["binance-futures","ETHUSDT",1752537583519,217.511,3012.37,3012.36,48.96]
["binance-futures","ETHUSDT",1752537583588,217.522,3012.37,3012.36,48.972]
["binance-futures","ETHUSDT",1752537583645,217.556,3012.37,3012.36,48.972]
["binance-futures","ETHUSDT",1752537583735,217.567,3012.37,3012.36,48.972]
["binance-futures","ETHUSDT",1752537583804,217.453,3012.37,3012.36,61.805]
["binance-futures","ETHUSDT",1752537583849,217.453,3012.37,3012.36,48.98]
["binance-futures","ETHUSDT",1752537584064,217.588,3012.37,3012.36,48.98]
["binance-futures","ETHUSDT",1752537584270,217.588,3012.37,3012.36,48.993]
["binance-futures","ETHUSDT",1752537584320,217.581,3012.37,3012.36,49.004]
["binance-futures","ETHUSDT",1752537584378,217.446,3012.37,3012.36,49.004]
["binance-futures","ETHUSDT",1752537584429,217.428,3012.37,3012.36,49.011]
["binance-futures","ETHUSDT",1752537584529,217.414,3012.37,3012.36,49.019]
["binance-futures","ETHUSDT",1752537584682,217.414,3012.37,3012.36,49.061]
["binance-futures","ETHUSDT",1752537584791,217.414,3012.37,3012.36,49.07]
["binance-futures","ETHUSDT",1752537584848,217.363,3012.37,3012.36,49.019]
["binance-futures","ETHUSDT",1752537584888,217.344,3012.37,3012.36,48.754]
["binance-futures","ETHUSDT",1752537584946,217.307,3012.37,3012.36,48.551]
["binance-futures","ETHUSDT",1752537585002,217.27,3012.37,3012.36,48.576]
["binance-futures","ETHUSDT",1752537585101,217.263,3012.37,3012.36,48.576]
["binance-futures","ETHUSDT",1752537585162,217.263,3012.37,3012.36,48.571]
["binance-futures","ETHUSDT",1752537585214,217.057,3012.37,3012.36,48.649]
["binance-futures","ETHUSDT",1752537585262,217.057,3012.37,3012.36,48.659]
["binance-futures","ETHUSDT",1752537585318,217.057,3012.37,3012.36,48.905]
["binance-futures","ETHUSDT",1752537585525,217.158,3012.37,3012.36,48.905]
["binance-futures","ETHUSDT",1752537585687,209.743,3012.26,3012.23,1.05]
["binance-futures","ETHUSDT",1752537585736,210.129,3012.26,3012.25,83.604]
["binance-futures","ETHUSDT",1752537585787,208.989,3012.26,3012.25,83.619]
["binance-futures","ETHUSDT",1752537585838,208.989,3012.26,3012.25,71.066]
["binance-futures","ETHUSDT",1752537585894,209.134,3012.26,3012.25,71.066]
["binance-futures","ETHUSDT",1752537585945,209.356,3012.26,3012.25,72.266]
["binance-futures","ETHUSDT",1752537585988,209.306,3012.26,3012.25,72.266]
["binance-futures","ETHUSDT",1752537586045,209.421,3012.26,3012.25,72.266]
["binance-futures","ETHUSDT",1752537586103,210.541,3012.26,3012.25,72.266]
["binance-futures","ETHUSDT",1752537586317,173.615,3012.26,3012.25,97.797]
["binance-futures","ETHUSDT",1752537586366,140.578,3012.26,3012.25,101.272]
["binance-futures","ETHUSDT",1752537586475,140.614,3012.26,3012.25,101.272]
["binance-futures","ETHUSDT",1752537586521,108.236,3012.26,3012.25,101.272]
["binance-futures","ETHUSDT",1752537586577,107.667,3012.26,3012.25,101.272]
["binance-futures","ETHUSDT",1752537586619,108.247,3012.26,3012.25,101.272]
["binance-futures","ETHUSDT",1752537586679,108.293,3012.26,3012.25,101.272]
["binance-futures","ETHUSDT",1752537587099,108.267,3012.26,3012.25,101.272]
["binance-futures","ETHUSDT",1752537587151,108.237,3012.26,3012.25,101.279]
["binance-futures","ETHUSDT",1752537587208,108.237,3012.26,3012.25,100.972]
["binance-futures","ETHUSDT",1752537587257,108.237,3012.26,3012.25,100.979]
["binance-futures","ETHUSDT",1752537587306,108.237,3012.26,3012.25,101.213]
["binance-futures","ETHUSDT",1752537587364,108.237,3012.26,3012.25,101.046]
["binance-futures","ETHUSDT",1752537587420,108.237,3012.26,3012.25,101.11]
["binance-futures","ETHUSDT",1752537587577,108.237,3012.26,3012.25,101.419]
["binance-futures","ETHUSDT",1752537587633,108.237,3012.26,3012.25,101.544]
["binance-futures","ETHUSDT",1752537587689,24.958,3012.26,3012.25,121.775]
["binance-futures","ETHUSDT",1752537587744,24.969,3012.26,3012.25,121.775]
["binance-futures","ETHUSDT",1752537587790,37.787,3012.26,3012.25,121.823]
["binance-futures","ETHUSDT",1752537587848,24.979,3012.26,3012.25,121.833]
["binance-futures","ETHUSDT",1752537587860,24.963,3012.26,3012.25,121.833]
["binance-futures","ETHUSDT",1752537588008,24.963,3012.26,3012.25,121.815]
["binance-futures","ETHUSDT",1752537588165,24.963,3012.26,3012.25,121.833]
["binance-futures","ETHUSDT",1752537588215,24.959,3012.26,3012.25,121.833]
["binance-futures","ETHUSDT",1752537588269,24.959,3012.26,3012.25,121.823]
["binance-futures","ETHUSDT",1752537588324,19.731,3012.26,3012.25,121.835]
["binance-futures","ETHUSDT",1752537588379,19.732,3012.26,3012.25,133.855]
["binance-futures","ETHUSDT",1752537588415,19.732,3012.26,3012.25,133.851]
["binance-futures","ETHUSDT",1752537588632,19.73,3012.26,3012.25,133.851]
["binance-futures","ETHUSDT",1752537588747,19.737,3012.26,3012.25,133.858]
["binance-futures","ETHUSDT",1752537588956,19.681,3012.26,3012.25,132.975]
["binance-futures","ETHUSDT",1752537589060,19.681,3012.26,3012.25,120.975]
["binance-futures","ETHUSDT",1752537589115,19.688,3012.26,3012.25,120.993]
["binance-futures","ETHUSDT",1752537589168,32.506,3012.26,3012.25,120.993]
["binance-futures","ETHUSDT",1752537589215,32.496,3012.26,3012.25,121.043]
["binance-futures","ETHUSDT",1752537589273,32.496,3012.26,3012.25,121.044]
["binance-futures","ETHUSDT",1752537589369,32.496,3012.26,3012.25,121.052]
["binance-futures","ETHUSDT",1752537589433,32.496,3012.26,3012.25,121.281]
["binance-futures","ETHUSDT",1752537589544,33.258,3012.26,3012.25,121.281]
["binance-futures","ETHUSDT",1752537589601,33.248,3012.26,3012.25,121.263]
["binance-futures","ETHUSDT",1752537589703,61.875,3012.26,3012.25,121.263]
["binance-futures","ETHUSDT",1752537589758,61.855,3012.26,3012.25,108.408]
["binance-futures","ETHUSDT",1752537589972,61.773,3012.26,3012.25,108.059]
["binance-futures","ETHUSDT",1752537590031,61.763,3012.26,3012.25,108.049]
["binance-futures","ETHUSDT",1752537590084,61.663,3012.26,3012.25,88.859]
["binance-futures","ETHUSDT",1752537590137,61.64,3012.26,3012.25,88.109]
["binance-futures","ETHUSDT",1752537590245,61.64,3012.26,3012.25,88.126]
["binance-futures","ETHUSDT",1752537590296,58.831,3012.26,3012.25,88.294]
["binance-futures","ETHUSDT",1752537590323,58.799,3012.26,3012.25,88.301]
["binance-futures","ETHUSDT",1752537590388,58.789,3012.26,3012.25,88.34]
["binance-futures","ETHUSDT",1752537590451,58.789,3012.26,3012.25,88.766]
["binance-futures","ETHUSDT",1752537590706,34.643,3012.26,3012.25,110.701]
["binance-futures","ETHUSDT",1752537590759,63.27,3012.26,3012.25,110.701]
["binance-futures","ETHUSDT",1752537590859,63.263,3012.26,3012.25,110.701]
["binance-futures","ETHUSDT",1752537591008,63.27,3012.26,3012.25,90.786]
["binance-futures","ETHUSDT",1752537591069,63.412,3012.26,3012.25,90.786]
["binance-futures","ETHUSDT",1752537591131,62.751,3012.26,3012.25,90.786]
["binance-futures","ETHUSDT",1752537591180,63.412,3012.26,3012.25,90.775]
["binance-futures","ETHUSDT",1752537591232,63.412,3012.26,3012.25,91.113]
["binance-futures","ETHUSDT",1752537591288,63.433,3012.26,3012.25,91.123]
["binance-futures","ETHUSDT",1752537591341,63.433,3012.26,3012.25,90.661]
["binance-futures","ETHUSDT",1752537591388,63.433,3012.26,3012.25,90.683]
["binance-futures","ETHUSDT",1752537591447,63.426,3012.26,3012.25,90.663]
["binance-futures","ETHUSDT",1752537591499,63.426,3012.26,3012.25,110.571]
["binance-futures","ETHUSDT",1752537591542,34.724,3012.26,3012.25,110.63]
["binance-futures","ETHUSDT",1752537591654,21.968,3012.26,3012.25,110.639]
["binance-futures","ETHUSDT",1752537591701,34.786,3012.26,3012.25,110.639]
["binance-futures","ETHUSDT",1752537591809,59.965,3012.26,3012.25,110.654]
["binance-futures","ETHUSDT",1752537591857,59.975,3012.26,3012.25,110.654]
["binance-futures","ETHUSDT",1752537591892,59.975,3012.26,3012.25,110.645]
["binance-futures","ETHUSDT",1752537591963,59.547,3012.26,3012.25,110.602]
["binance-futures","ETHUSDT",1752537592015,62.985,3012.26,3012.25,110.602]
["binance-futures","ETHUSDT",1752537592070,63.018,3012.26,3012.25,110.602]
["binance-futures","ETHUSDT",1752537592229,63.018,3012.26,3012.25,110.208]
["binance-futures","ETHUSDT",1752537592279,63.018,3012.26,3012.25,110.594]
["binance-futures","ETHUSDT",1752537592367,63.022,3012.26,3012.25,110.586]
["binance-futures","ETHUSDT",1752537592433,63.45,3012.26,3012.25,110.614]
["binance-futures","ETHUSDT",1752537592493,17.517,3012.26,3012.25,110.731]
["binance-futures","ETHUSDT",1752537592514,17.716,3012.26,3012.25,110.731]
["binance-futures","ETHUSDT",1752537592592,17.703,3012.26,3012.25,110.731]
["binance-futures","ETHUSDT",1752537592642,30.529,3012.26,3012.25,110.749]
["binance-futures","ETHUSDT",1752537592805,30.529,3012.26,3012.25,110.789]
["binance-futures","ETHUSDT",1752537593117,70.114,3012.26,3012.25,94.244]
["binance-futures","ETHUSDT",1752537593183,70.641,3012.26,3012.25,92.495]
["binance-futures","ETHUSDT",1752537593238,70.641,3012.26,3012.25,92.508]
["binance-futures","ETHUSDT",1752537593322,70.641,3012.26,3012.25,92.512]
["binance-futures","ETHUSDT",1752537593443,22.712,3012.26,3012.25,111.743]
["binance-futures","ETHUSDT",1752537593606,60.698,3012.26,3012.25,111.722]
["binance-futures","ETHUSDT",1752537593655,64.143,3012.26,3012.25,111.74]
["binance-futures","ETHUSDT",1752537593758,64.136,3012.26,3012.25,111.745]
["binance-futures","ETHUSDT",1752537593814,111.372,3012.26,3012.25,55.37]
["binance-futures","ETHUSDT",1752537593864,127.687,3012.26,3012.25,14.415]
["binance-futures","ETHUSDT",1752537593915,139.662,3012.26,3012.25,10.395]
["binance-futures","ETHUSDT",1752537593965,139.679,3012.26,3012.25,35.577]
["binance-futures","ETHUSDT",1752537594021,139.679,3012.26,3012.25,10.395]
["binance-futures","ETHUSDT",1752537594069,139.687,3012.26,3012.25,10.395]
["binance-futures","ETHUSDT",1752537594171,139.681,3012.26,3012.25,10.388]
["binance-futures","ETHUSDT",1752537594228,139.687,3012.26,3012.25,10.395]
["binance-futures","ETHUSDT",1752537594280,139.687,3012.26,3012.25,10.474]
["binance-futures","ETHUSDT",1752537594383,139.708,3012.26,3012.25,10.468]
["binance-futures","ETHUSDT",1752537594436,139.708,3012.26,3012.25,10.433]
["binance-futures","ETHUSDT",1752537594465,139.708,3012.26,3012.25,10.058]
["binance-futures","ETHUSDT",1752537594648,139.907,3012.26,3012.25,10.058]
["binance-futures","ETHUSDT",1752537594704,139.907,3012.26,3012.25,6.613]
["binance-futures","ETHUSDT",1752537594748,139.907,3012.26,3012.25,6.605]
["binance-futures","ETHUSDT",1752537594808,139.907,3012.26,3012.25,6.609]
["binance-futures","ETHUSDT",1752537594862,139.914,3012.26,3012.25,6.616]
["binance-futures","ETHUSDT",1752537594912,139.907,3012.26,3012.25,6.609]
["binance-futures","ETHUSDT",1752537594964,139.907,3012.26,3012.25,6.277]
["binance-futures","ETHUSDT",1752537595121,139.907,3012.26,3012.25,5.607]
["binance-futures","ETHUSDT",1752537595182,139.907,3012.26,3012.25,6.276]
["binance-futures","ETHUSDT",1752537595233,139.914,3012.26,3012.25,5.827]
["binance-futures","ETHUSDT",1752537595284,139.914,3012.26,3012.25,36.398]
["binance-futures","ETHUSDT",1752537595338,138.914,3012.26,3012.25,48.871]
["binance-futures","ETHUSDT",1752537595389,134.993,3012.26,3012.25,68.799]
["binance-futures","ETHUSDT",1752537595433,134.993,3012.26,3012.25,63.895]
["binance-futures","ETHUSDT",1752537595542,135.08,3012.26,3012.25,13.967]
["binance-futures","ETHUSDT",1752537595588,135.18,3012.26,3012.25,13.991]
["binance-futures","ETHUSDT",1752537595646,134.527,3012.26,3012.25,13.991]
["binance-futures","ETHUSDT",1752537595752,134.54,3012.26,3012.25,13.991]
["binance-futures","ETHUSDT",1752537595804,147.533,3012.26,3012.25,13.991]
["binance-futures","ETHUSDT",1752537596008,147.17,3012.26,3012.25,12.018]
["binance-futures","ETHUSDT",1752537596064,147.163,3012.26,3012.25,12.025]
["binance-futures","ETHUSDT",1752537596114,147.163,3012.26,3012.25,12.865]
["binance-futures","ETHUSDT",1752537596170,145.982,3012.26,3012.25,12.865]
["binance-futures","ETHUSDT",1752537596219,147.16,3012.26,3012.25,12.865]
["binance-futures","ETHUSDT",1752537596326,147.16,3012.26,3012.25,13.296]
["binance-futures","ETHUSDT",1752537596383,147.116,3012.26,3012.25,13.3]
["binance-futures","ETHUSDT",1752537596433,147.161,3012.26,3012.25,13.3]
["binance-futures","ETHUSDT",1752537596477,147.151,3012.26,3012.25,15.314]
["binance-futures","ETHUSDT",1752537596531,147.151,3012.26,3012.25,44.142]
["binance-futures","ETHUSDT",1752537596590,147.125,3012.26,3012.25,44.427]
["binance-futures","ETHUSDT",1752537596643,134.148,3012.26,3012.25,19.044]
["binance-futures","ETHUSDT",1752537596818,134.148,3012.26,3012.25,44.219]
["binance-futures","ETHUSDT",1752537596953,134.141,3012.26,3012.25,64.141]
["binance-futures","ETHUSDT",1752537597008,134.123,3012.26,3012.25,59.123]
["binance-futures","ETHUSDT",1752537597058,134.123,3012.26,3012.25,55.686]
["binance-futures","ETHUSDT",1752537597105,134.123,3012.26,3012.25,31.173]
["binance-futures","ETHUSDT",1752537597162,147.123,3012.26,3012.25,56.628]
["binance-futures","ETHUSDT",1752537597208,147.125,3012.26,3012.25,31.528]
["binance-futures","ETHUSDT",1752537597263,147.105,3012.26,3012.25,31.528]
["binance-futures","ETHUSDT",1752537597313,147.105,3012.26,3012.25,31.539]
["binance-futures","ETHUSDT",1752537597458,147.112,3012.26,3012.25,32.056]
["binance-futures","ETHUSDT",1752537597808,147.112,3012.26,3012.25,32.082]
["binance-futures","ETHUSDT",1752537597962,146.913,3012.26,3012.25,32.082]
["binance-futures","ETHUSDT",1752537598015,146.913,3012.26,3012.25,32.207]
["binance-futures","ETHUSDT",1752537598229,146.894,3012.26,3012.25,32.207]
["binance-futures","ETHUSDT",1752537598338,146.894,3012.26,3012.25,32.362]
["binance-futures","ETHUSDT",1752537598411,146.891,3012.26,3012.25,57.586]
["binance-futures","ETHUSDT",1752537598456,146.891,3012.26,3012.25,57.655]
["binance-futures","ETHUSDT",1752537598521,134.063,3012.26,3012.25,57.658]
["binance-futures","ETHUSDT",1752537598569,134.063,3012.26,3012.25,57.675]
["binance-futures","ETHUSDT",1752537598638,134.063,3012.26,3012.25,59.509]
["binance-futures","ETHUSDT",1752537598729,134.062,3012.26,3012.25,59.509]
["binance-futures","ETHUSDT",1752537598849,134.028,3012.26,3012.25,59.509]
["binance-futures","ETHUSDT",1752537598960,134.028,3012.26,3012.25,34.327]
["binance-futures","ETHUSDT",1752537599072,134.028,3012.26,3012.25,14.412]
["binance-futures","ETHUSDT",1752537599125,134.028,3012.26,3012.25,10.967]
["binance-futures","ETHUSDT",1752537599170,149.021,3012.26,3012.25,11.15]
["binance-futures","ETHUSDT",1752537599231,148.85,3012.26,3012.25,11.162]
["binance-futures","ETHUSDT",1752537599282,154.673,3012.26,3012.25,63.961]
["binance-futures","ETHUSDT",1752537599324,154.683,3012.26,3012.25,64.93]
["binance-futures","ETHUSDT",1752537599385,158.758,3012.26,3012.25,64.93]
["binance-futures","ETHUSDT",1752537599433,158.772,3012.26,3012.25,39.824]
["binance-futures","ETHUSDT",1752537599489,158.772,3012.26,3012.25,41.884]
["binance-futures","ETHUSDT",1752537599520,158.772,3012.26,3012.25,57.908]
["binance-futures","ETHUSDT",1752537599591,158.722,3012.26,3012.25,57.825]
["binance-futures","ETHUSDT",1752537599645,158.722,3012.26,3012.25,56.977]
["binance-futures","ETHUSDT",1752537599692,158.722,3012.26,3012.25,57.994]
["binance-futures","ETHUSDT",1752537599799,158.722,3012.26,3012.25,65.455]
["binance-futures","ETHUSDT",1752537599851,158.568,3012.26,3012.25,65.448]
["binance-futures","ETHUSDT",1752537599896,158.56,3012.26,3012.25,65.457]
["binance-futures","ETHUSDT",1752537599970,157.56,3012.26,3012.25,65.042]