{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1265597,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1752364800033,59.558,2941.88,2941.87,315.356]
["binance-futures","ETHUSDT",1752364800087,15.629,2941.88,2941.87,315.356]
["binance-futures","ETHUSDT",1752364800103,15.766,2941.88,2941.87,315.356]
["binance-futures","ETHUSDT",1752364804643,7.379,2941.88,2941.87,306.748]
["binance-futures","ETHUSDT",1752364804695,4.682,2941.88,2941.87,306.237]
["binance-futures","ETHUSDT",1752364804745,4.656,2941.88,2941.87,313.413]
["binance-futures","ETHUSDT",1752364804793,4.3,2941.88,2941.87,318.958]
["binance-futures","ETHUSDT",1752364804858,1.014,2941.88,2941.87,318.958]
["binance-futures","ETHUSDT",1752364804910,5.551,2941.9,2941.87,252.37]
["binance-futures","ETHUSDT",1752364804960,5.086,2941.9,2941.87,252.497]
["binance-futures","ETHUSDT",1752364805013,18.224,2941.88,2941.87,273.108]
["binance-futures","ETHUSDT",1752364805066,4.281,2942.0,2941.96,6.403]
["binance-futures","ETHUSDT",1752364805117,4.281,2942.0,2941.99,29.259]
["binance-futures","ETHUSDT",1752364805167,4.281,2942.0,2941.99,65.737]
["binance-futures","ETHUSDT",1752364805219,22.37,2942.0,2941.99,237.505]
["binance-futures","ETHUSDT",1752364805270,12.747,2942.0,2941.99,252.556]
["binance-futures","ETHUSDT",1752364805322,51.849,2942.0,2941.99,616.424]
["binance-futures","ETHUSDT",1752364805374,99.075,2942.0,2941.99,553.512]
["binance-futures","ETHUSDT",1752364805427,83.172,2942.0,2941.99,420.426]
["binance-futures","ETHUSDT",1752364805478,59.764,2942.0,2941.99,426.816]
["binance-futures","ETHUSDT",1752364805529,87.278,2942.0,2941.99,380.261]
["binance-futures","ETHUSDT",1752364805580,106.916,2942.0,2941.99,201.527]
["binance-futures","ETHUSDT",1752364805633,108.561,2942.0,2941.99,118.506]
["binance-futures","ETHUSDT",1752364805685,115.572,2942.0,2941.99,114.841]
["binance-futures","ETHUSDT",1752364805736,106.36,2942.0,2941.99,119.287]
["binance-futures","ETHUSDT",1752364805787,109.99,2942.0,2941.99,114.593]
["binance-futures","ETHUSDT",1752364805831,110.732,2942.0,2941.99,114.262]
["binance-futures","ETHUSDT",1752364805887,105.374,2942.0,2941.99,114.8]
["binance-futures","ETHUSDT",1752364805935,105.374,2942.0,2941.99,136.8]
["binance-futures","ETHUSDT",1752364806000,103.11,2942.0,2941.99,136.786]
["binance-futures","ETHUSDT",1752364806107,103.11,2942.0,2941.99,136.733]
["binance-futures","ETHUSDT",1752364806153,103.118,2942.0,2941.99,136.733]
["binance-futures","ETHUSDT",1752364806217,122.171,2942.0,2941.99,136.733]
["binance-futures","ETHUSDT",1752364806271,106.946,2942.0,2941.99,136.733]
["binance-futures","ETHUSDT",1752364806324,45.695,2942.0,2941.99,145.557]
["binance-futures","ETHUSDT",1752364806376,45.745,2942.0,2941.99,138.979]
["binance-futures","ETHUSDT",1752364806428,52.213,2942.0,2941.99,138.979]
["binance-futures","ETHUSDT",1752364806537,45.81,2942.0,2941.99,138.96]
["binance-futures","ETHUSDT",1752364806586,45.619,2942.0,2941.99,138.96]
["binance-futures","ETHUSDT",1752364806639,52.053,2942.0,2941.99,138.967]
["binance-futures","ETHUSDT",1752364806695,45.65,2942.0,2941.99,138.939]
["binance-futures","ETHUSDT",1752364806746,48.462,2942.0,2941.99,138.958]
["binance-futures","ETHUSDT",1752364806852,88.47,2942.0,2941.99,141.045]
["binance-futures","ETHUSDT",1752364806891,88.47,2942.0,2941.99,141.018]
["binance-futures","ETHUSDT",1752364806956,88.505,2942.0,2941.99,138.905]
["binance-futures","ETHUSDT",1752364807005,88.498,2942.0,2941.99,138.898]
["binance-futures","ETHUSDT",1752364807053,89.188,2942.0,2941.99,138.932]
["binance-futures","ETHUSDT",1752364807117,89.197,2942.0,2941.99,139.032]
["binance-futures","ETHUSDT",1752364807175,89.197,2942.0,2941.99,138.742]
["binance-futures","ETHUSDT",1752364807221,107.776,2942.0,2941.99,138.59]
["binance-futures","ETHUSDT",1752364807277,107.776,2942.0,2941.99,138.515]
["binance-futures","ETHUSDT",1752364807383,107.776,2942.0,2941.99,138.618]
["binance-futures","ETHUSDT",1752364807445,107.788,2942.0,2941.99,138.618]
["binance-futures","ETHUSDT",1752364807494,107.788,2942.0,2941.99,137.941]
["binance-futures","ETHUSDT",1752364807607,107.818,2942.0,2941.99,137.941]
["binance-futures","ETHUSDT",1752364807660,110.84,2942.0,2941.99,137.941]
["binance-futures","ETHUSDT",1752364807764,115.795,2942.0,2941.99,137.039]
["binance-futures","ETHUSDT",1752364807809,114.295,2942.0,2941.99,137.011]
["binance-futures","ETHUSDT",1752364807870,114.295,2942.0,2941.99,136.899]
["binance-futures","ETHUSDT",1752364807924,114.299,2942.0,2941.99,136.91]
["binance-futures","ETHUSDT",1752364807974,138.583,2942.0,2941.99,97.297]
["binance-futures","ETHUSDT",1752364808029,138.597,2942.0,2941.99,97.297]
["binance-futures","ETHUSDT",1752364808079,132.225,2942.0,2941.99,112.856]
["binance-futures","ETHUSDT",1752364808125,130.827,2942.0,2941.99,112.856]
["binance-futures","ETHUSDT",1752364808184,149.854,2942.0,2941.99,112.856]
["binance-futures","ETHUSDT",1752364808227,149.861,2942.0,2941.99,133.524]
["binance-futures","ETHUSDT",1752364808288,149.249,2942.0,2941.99,133.632]
["binance-futures","ETHUSDT",1752364808341,149.249,2942.0,2941.99,133.857]
["binance-futures","ETHUSDT",1752364808390,149.356,2942.0,2941.99,133.861]
["binance-futures","ETHUSDT",1752364808453,149.357,2942.0,2941.99,133.858]
["binance-futures","ETHUSDT",1752364808511,149.39,2942.0,2941.99,134.054]
["binance-futures","ETHUSDT",1752364808565,129.14,2942.0,2941.99,134.046]
["binance-futures","ETHUSDT",1752364808613,129.074,2942.0,2941.99,134.16]
["binance-futures","ETHUSDT",1752364808673,131.462,2942.0,2941.99,134.098]
["binance-futures","ETHUSDT",1752364808724,131.757,2942.0,2941.99,134.061]
["binance-futures","ETHUSDT",1752364808782,131.724,2942.0,2941.99,134.061]
["binance-futures","ETHUSDT",1752364808830,131.724,2942.0,2941.99,133.982]
["binance-futures","ETHUSDT",1752364808884,131.754,2942.0,2941.99,133.982]
["binance-futures","ETHUSDT",1752364808975,131.853,2942.0,2941.99,133.982]
["binance-futures","ETHUSDT",1752364809040,131.853,2942.0,2941.99,133.692]
["binance-futures","ETHUSDT",1752364809086,131.853,2942.0,2941.99,131.816]
["binance-futures","ETHUSDT",1752364809133,131.886,2942.0,2941.99,131.865]
["binance-futures","ETHUSDT",1752364809200,150.44,2942.0,2941.99,131.865]
["binance-futures","ETHUSDT",1752364809264,150.38,2942.0,2941.99,131.861]
["binance-futures","ETHUSDT",1752364809315,150.19,2942.0,2941.99,131.861]
["binance-futures","ETHUSDT",1752364809366,150.398,2942.0,2941.99,131.861]
["binance-futures","ETHUSDT",1752364809412,150.426,2942.0,2941.99,133.556]
["binance-futures","ETHUSDT",1752364809475,150.363,2942.0,2941.99,133.556]
["binance-futures","ETHUSDT",1752364809538,150.396,2942.0,2941.99,133.556]
["binance-futures","ETHUSDT",1752364809594,150.396,2942.0,2941.99,131.467]
["binance-futures","ETHUSDT",1752364809653,150.396,2942.0,2941.99,130.386]
["binance-futures","ETHUSDT",1752364809698,134.501,2942.0,2941.99,130.262]
["binance-futures","ETHUSDT",1752364809759,134.468,2942.0,2941.99,130.222]
["binance-futures","ETHUSDT",1752364809807,134.501,2942.0,2941.99,130.222]
["binance-futures","ETHUSDT",1752364809863,134.501,2942.0,2941.99,129.586]
["binance-futures","ETHUSDT",1752364809919,147.523,2942.0,2941.99,128.426]
["binance-futures","ETHUSDT",1752364809969,147.516,2942.0,2941.99,128.415]
["binance-futures","ETHUSDT",1752364810031,153.773,2942.0,2941.99,128.433]
["binance-futures","ETHUSDT",1752364810088,152.773,2942.0,2941.99,128.401]
["binance-futures","ETHUSDT",1752364810200,165.458,2942.0,2941.99,128.405]
["binance-futures","ETHUSDT",1752364810252,165.509,2942.0,2941.99,128.405]
["binance-futures","ETHUSDT",1752364810303,165.509,2942.0,2941.99,128.327]
["binance-futures","ETHUSDT",1752364810359,165.003,2942.0,2941.99,128.332]
["binance-futures","ETHUSDT",1752364810401,165.004,2942.0,2941.99,128.333]
["binance-futures","ETHUSDT",1752364810477,165.05,2942.0,2941.99,128.333]
["binance-futures","ETHUSDT",1752364810539,165.017,2942.0,2941.99,128.441]
["binance-futures","ETHUSDT",1752364810595,152.017,2942.0,2941.99,128.47]
["binance-futures","ETHUSDT",1752364810644,112.024,2942.0,2941.99,134.442]
["binance-futures","ETHUSDT",1752364810700,162.469,2942.34,2942.29,79.468]
["binance-futures","ETHUSDT",1752364810751,196.802,2942.34,2942.33,227.123]
["binance-futures","ETHUSDT",1752364810802,169.841,2942.34,2942.33,334.073]
["binance-futures","ETHUSDT",1752364810853,169.841,2942.34,2942.33,410.294]
["binance-futures","ETHUSDT",1752364810904,169.856,2942.34,2942.33,410.294]
["binance-futures","ETHUSDT",1752364810953,170.207,2942.34,2942.33,410.417]
["binance-futures","ETHUSDT",1752364811008,167.613,2942.34,2942.33,410.49]
["binance-futures","ETHUSDT",1752364811057,167.613,2942.34,2942.33,411.001]
["binance-futures","ETHUSDT",1752364811109,167.613,2942.34,2942.33,410.924]
["binance-futures","ETHUSDT",1752364811164,167.613,2942.34,2942.33,411.238]
["binance-futures","ETHUSDT",1752364811215,167.35,2942.34,2942.33,411.238]
["binance-futures","ETHUSDT",1752364811267,164.59,2942.34,2942.33,411.418]
["binance-futures","ETHUSDT",1752364811311,164.59,2942.34,2942.33,411.499]
["binance-futures","ETHUSDT",1752364811426,152.479,2942.34,2942.33,411.5]
["binance-futures","ETHUSDT",1752364811479,138.811,2942.34,2942.33,411.706]
["binance-futures","ETHUSDT",1752364811531,138.811,2942.34,2942.33,412.075]
["binance-futures","ETHUSDT",1752364811574,138.842,2942.34,2942.33,412.075]
["binance-futures","ETHUSDT",1752364811637,138.842,2942.34,2942.33,412.132]
["binance-futures","ETHUSDT",1752364811684,142.081,2942.34,2942.33,419.968]
["binance-futures","ETHUSDT",1752364811740,142.155,2942.34,2942.33,419.968]
["binance-futures","ETHUSDT",1752364811791,142.224,2942.34,2942.33,419.968]
["binance-futures","ETHUSDT",1752364811906,142.224,2942.34,2942.33,441.01]
["binance-futures","ETHUSDT",1752364812016,141.411,2942.34,2942.33,441.01]
["binance-futures","ETHUSDT",1752364812076,141.403,2942.34,2942.33,441.012]
["binance-futures","ETHUSDT",1752364812127,0.007,2942.38,2942.37,21.496]
["binance-futures","ETHUSDT",1752364812178,0.005,2942.56,2942.55,14.402]
["binance-futures","ETHUSDT",1752364812229,26.727,2942.58,2942.57,117.693]
["binance-futures","ETHUSDT",1752364812280,77.06,2942.58,2942.57,130.134]
["binance-futures","ETHUSDT",1752364812331,80.95,2942.58,2942.57,165.267]
["binance-futures","ETHUSDT",1752364812382,80.42,2942.58,2942.57,164.887]
["binance-futures","ETHUSDT",1752364812433,93.428,2942.58,2942.57,165.065]
["binance-futures","ETHUSDT",1752364812486,93.369,2942.58,2942.57,165.295]
["binance-futures","ETHUSDT",1752364812537,93.369,2942.58,2942.57,163.538]
["binance-futures","ETHUSDT",1752364812588,74.289,2942.58,2942.57,164.049]
["binance-futures","ETHUSDT",1752364812691,76.846,2942.58,2942.57,184.432]
["binance-futures","ETHUSDT",1752364812745,76.924,2942.58,2942.57,184.622]
["binance-futures","ETHUSDT",1752364812794,76.937,2942.58,2942.57,184.528]
["binance-futures","ETHUSDT",1752364812848,76.937,2942.58,2942.57,192.846]
["binance-futures","ETHUSDT",1752364812897,67.918,2942.58,2942.57,207.955]
["binance-futures","ETHUSDT",1752364812953,67.918,2942.58,2942.57,208.112]
["binance-futures","ETHUSDT",1752364813005,48.845,2942.58,2942.57,208.032]
["binance-futures","ETHUSDT",1752364813055,52.959,2942.58,2942.57,208.044]
["binance-futures","ETHUSDT",1752364813108,52.959,2942.58,2942.57,208.104]
["binance-futures","ETHUSDT",1752364813159,52.969,2942.58,2942.57,208.23]
["binance-futures","ETHUSDT",1752364813208,29.195,2942.58,2942.57,208.328]
["binance-futures","ETHUSDT",1752364813264,44.304,2942.58,2942.57,208.453]
["binance-futures","ETHUSDT",1752364813311,62.811,2942.58,2942.57,208.451]
["binance-futures","ETHUSDT",1752364813364,62.827,2942.58,2942.57,208.445]
["binance-futures","ETHUSDT",1752364813420,11.906,2942.58,2942.57,208.478]
["binance-futures","ETHUSDT",1752364813471,2.994,2942.58,2942.57,208.478]
["binance-futures","ETHUSDT",1752364813517,3.005,2942.58,2942.57,208.478]
["binance-futures","ETHUSDT",1752364813681,7.082,2942.58,2942.57,208.492]
["binance-futures","ETHUSDT",1752364813783,7.089,2942.58,2942.57,208.524]
["binance-futures","ETHUSDT",1752364813836,7.1,2942.58,2942.57,208.524]
["binance-futures","ETHUSDT",1752364813889,7.1,2942.58,2942.57,208.559]
["binance-futures","ETHUSDT",1752364813995,6.29,2942.58,2942.57,188.176]
["binance-futures","ETHUSDT",1752364814039,6.29,2942.58,2942.57,188.495]
["binance-futures","ETHUSDT",1752364814152,114.43,2942.86,2942.85,139.897]
["binance-futures","ETHUSDT",1752364814205,114.111,2942.86,2942.85,114.501]
["binance-futures","ETHUSDT",1752364814257,129.112,2942.86,2942.85,78.037]
["binance-futures","ETHUSDT",1752364814308,128.487,2942.86,2942.85,153.2]
["binance-futures","ETHUSDT",1752364814359,128.487,2942.86,2942.85,153.322]
["binance-futures","ETHUSDT",1752364814413,113.487,2942.86,2942.85,175.372]
["binance-futures","ETHUSDT",1752364814463,94.991,2942.86,2942.85,175.539]
["binance-futures","ETHUSDT",1752364814516,49.577,2942.86,2942.85,175.808]
["binance-futures","ETHUSDT",1752364814567,49.577,2942.86,2942.85,176.474]
["binance-futures","ETHUSDT",1752364814675,13.067,2942.86,2942.85,176.474]
["binance-futures","ETHUSDT",1752364814727,4.311,2942.86,2942.85,210.247]
["binance-futures","ETHUSDT",1752364814773,36.749,2942.86,2942.85,210.247]
["binance-futures","ETHUSDT",1752364814828,4.311,2942.86,2942.85,210.247]
["binance-futures","ETHUSDT",1752364814880,5.824,2942.86,2942.85,210.247]
["binance-futures","ETHUSDT",1752364814934,27.36,2942.86,2942.85,210.247]
["binance-futures","ETHUSDT",1752364814983,5.873,2942.86,2942.85,210.328]
["binance-futures","ETHUSDT",1752364815092,85.406,2943.0,2942.99,68.722]
["binance-futures","ETHUSDT",1752364815143,17.478,2943.15,2943.14,277.597]
["binance-futures","ETHUSDT",1752364815194,74.804,2943.18,2943.17,303.937]
["binance-futures","ETHUSDT",1752364815245,118.336,2943.18,2943.17,264.046]
["binance-futures","ETHUSDT",1752364815296,127.376,2943.18,2943.17,202.805]
["binance-futures","ETHUSDT",1752364815398,214.015,2942.86,2942.85,44.256]
["binance-futures","ETHUSDT",1752364815449,183.402,2942.86,2942.85,70.481]
["binance-futures","ETHUSDT",1752364815500,183.402,2942.86,2942.85,60.017]
["binance-futures","ETHUSDT",1752364815551,183.402,2942.86,2942.85,78.864]
["binance-futures","ETHUSDT",1752364815602,169.969,2942.86,2942.85,80.573]
["binance-futures","ETHUSDT",1752364815655,169.969,2942.86,2942.85,80.403]
["binance-futures","ETHUSDT",1752364815706,162.128,2942.86,2942.85,85.923]
["binance-futures","ETHUSDT",1752364815808,55.448,2942.86,2942.85,112.455]
["binance-futures","ETHUSDT",1752364815859,4.608,2942.86,2942.85,156.817]
["binance-futures","ETHUSDT",1752364815912,0.067,2942.88,2942.87,23.667]
["binance-futures","ETHUSDT",1752364815963,97.35,2943.13,2943.12,121.714]
["binance-futures","ETHUSDT",1752364816015,80.043,2943.13,2943.12,122.451]
["binance-futures","ETHUSDT",1752364816067,33.165,2943.13,2943.12,122.459]
["binance-futures","ETHUSDT",1752364816117,61.404,2943.13,2943.12,122.941]
["binance-futures","ETHUSDT",1752364816169,61.378,2943.13,2943.12,122.941]
["binance-futures","ETHUSDT",1752364816220,60.878,2943.13,2943.12,122.941]
["binance-futures","ETHUSDT",1752364816268,60.878,2943.13,2943.12,122.944]
["binance-futures","ETHUSDT",1752364816323,75.899,2943.13,2943.12,122.859]
["binance-futures","ETHUSDT",1752364816373,76.069,2943.13,2943.12,123.481]
["binance-futures","ETHUSDT",1752364816428,76.069,2943.13,2943.12,123.902]
["binance-futures","ETHUSDT",1752364816478,81.532,2943.13,2943.12,123.901]
["binance-futures","ETHUSDT",1752364816531,82.648,2943.13,2943.12,123.901]
["binance-futures","ETHUSDT",1752364816632,82.648,2943.13,2943.12,124.156]
["binance-futures","ETHUSDT",1752364816685,85.151,2943.13,2943.12,124.156]
["binance-futures","ETHUSDT",1752364816738,85.151,2943.13,2943.12,124.037]
["binance-futures","ETHUSDT",1752364816844,85.097,2943.13,2943.12,124.089]
["binance-futures","ETHUSDT",1752364816898,85.164,2943.13,2943.12,124.089]
["binance-futures","ETHUSDT",1752364816942,85.191,2943.13,2943.12,124.089]
["binance-futures","ETHUSDT",1752364817058,46.192,2943.13,2943.12,124.408]
["binance-futures","ETHUSDT",1752364817108,31.192,2943.13,2943.12,124.406]
["binance-futures","ETHUSDT",1752364817160,45.541,2943.13,2943.12,124.406]
["binance-futures","ETHUSDT",1752364817212,85.603,2943.13,2943.12,124.439]
["binance-futures","ETHUSDT",1752364817265,107.051,2943.13,2943.12,41.348]
["binance-futures","ETHUSDT",1752364817316,107.089,2943.13,2943.12,41.309]
["binance-futures","ETHUSDT",1752364817366,107.089,2943.13,2943.12,60.27]
["binance-futures","ETHUSDT",1752364817415,107.056,2943.13,2943.12,60.152]
["binance-futures","ETHUSDT",1752364817466,107.063,2943.13,2943.12,60.161]
["binance-futures","ETHUSDT",1752364817518,101.61,2943.13,2943.12,60.168]
["binance-futures","ETHUSDT",1752364817628,42.827,2942.03,2942.02,67.288]
["binance-futures","ETHUSDT",1752364817679,131.238,2942.03,2942.02,82.167]
["binance-futures","ETHUSDT",1752364817730,76.088,2942.03,2942.02,115.524]
["binance-futures","ETHUSDT",1752364817781,50.521,2942.03,2942.02,96.157]
["binance-futures","ETHUSDT",1752364817832,60.115,2942.03,2942.02,89.888]
["binance-futures","ETHUSDT",1752364817884,60.115,2942.03,2942.02,89.828]
["binance-futures","ETHUSDT",1752364817936,60.144,2942.03,2942.02,89.864]
["binance-futures","ETHUSDT",1752364817988,60.161,2942.03,2942.02,89.864]
["binance-futures","ETHUSDT",1752364818041,60.161,2942.03,2942.02,89.541]
["binance-futures","ETHUSDT",1752364818091,60.121,2942.03,2942.02,89.605]
["binance-futures","ETHUSDT",1752364818144,60.121,2942.03,2942.02,89.616]
["binance-futures","ETHUSDT",1752364818189,60.121,2942.03,2942.02,89.684]
["binance-futures","ETHUSDT",1752364818248,56.502,2942.03,2942.02,102.616]
["binance-futures","ETHUSDT",1752364818300,39.178,2942.03,2942.02,89.774]
["binance-futures","ETHUSDT",1752364818351,24.416,2942.1,2942.09,81.063]
["binance-futures","ETHUSDT",1752364818402,66.688,2942.36,2942.35,211.267]
["binance-futures","ETHUSDT",1752364818453,67.517,2942.36,2942.35,241.848]
["binance-futures","ETHUSDT",1752364818503,67.788,2942.36,2942.35,220.076]
["binance-futures","ETHUSDT",1752364818555,68.552,2942.36,2942.35,218.118]
["binance-futures","ETHUSDT",1752364818605,74.918,2942.36,2942.35,217.951]
["binance-futures","ETHUSDT",1752364818710,77.254,2942.36,2942.35,218.408]
["binance-futures","ETHUSDT",1752364818812,77.285,2942.36,2942.35,218.566]
["binance-futures","ETHUSDT",1752364818864,77.184,2942.36,2942.35,218.566]
["binance-futures","ETHUSDT",1752364819019,77.083,2942.36,2942.35,218.566]
["binance-futures","ETHUSDT",1752364819076,71.662,2942.36,2942.35,218.614]
["binance-futures","ETHUSDT",1752364819128,65.47,2942.36,2942.35,221.206]
["binance-futures","ETHUSDT",1752364819181,34.002,2942.36,2942.35,221.206]
["binance-futures","ETHUSDT",1752364819231,64.853,2942.36,2942.35,221.206]
["binance-futures","ETHUSDT",1752364819281,64.853,2942.36,2942.35,221.154]
["binance-futures","ETHUSDT",1752364819335,71.133,2942.36,2942.35,220.803]
["binance-futures","ETHUSDT",1752364819408,71.141,2942.36,2942.35,176.313]
["binance-futures","ETHUSDT",1752364819455,70.476,2942.36,2942.35,176.624]
["binance-futures","ETHUSDT",1752364819507,70.523,2942.36,2942.35,176.565]
["binance-futures","ETHUSDT",1752364819559,79.508,2942.36,2942.35,176.483]
["binance-futures","ETHUSDT",1752364819625,79.508,2942.36,2942.35,133.065]
["binance-futures","ETHUSDT",1752364819688,81.816,2942.36,2942.35,132.74]
["binance-futures","ETHUSDT",1752364819737,81.816,2942.36,2942.35,132.469]
["binance-futures","ETHUSDT",1752364819786,81.185,2942.36,2942.35,132.469]
["binance-futures","ETHUSDT",1752364819842,81.185,2942.36,2942.35,132.82]
["binance-futures","ETHUSDT",1752364819894,45.925,2942.36,2942.35,132.827]
["binance-futures","ETHUSDT",1752364820158,83.105,2942.36,2942.35,120.383]
["binance-futures","ETHUSDT",1752364820208,101.571,2942.36,2942.35,108.296]
["binance-futures","ETHUSDT",1752364820312,101.586,2942.36,2942.35,107.886]
["binance-futures","ETHUSDT",1752364820364,96.3,2942.36,2942.35,107.886]
["binance-futures","ETHUSDT",1752364820419,96.291,2942.36,2942.35,107.92]
["binance-futures","ETHUSDT",1752364820472,95.521,2942.36,2942.35,108.09]
["binance-futures","ETHUSDT",1752364820526,95.528,2942.36,2942.35,108.09]
["binance-futures","ETHUSDT",1752364820572,95.651,2942.36,2942.35,108.053]
["binance-futures","ETHUSDT",1752364820628,95.707,2942.36,2942.35,108.053]
["binance-futures","ETHUSDT",1752364820687,98.008,2942.36,2942.35,108.053]
["binance-futures","ETHUSDT",1752364820728,98.143,2942.36,2942.35,108.053]
["binance-futures","ETHUSDT",1752364820794,30.12,2942.36,2942.35,122.072]
["binance-futures","ETHUSDT",1752364820845,29.682,2942.36,2942.35,122.193]
["binance-futures","ETHUSDT",1752364820895,29.693,2942.36,2942.35,130.512]
["binance-futures","ETHUSDT",1752364820942,39.297,2942.36,2942.35,122.278]
["binance-futures","ETHUSDT",1752364821001,39.026,2942.36,2942.35,122.579]
["binance-futures","ETHUSDT",1752364821054,71.604,2942.36,2942.35,108.379]
["binance-futures","ETHUSDT",1752364821106,38.039,2942.36,2942.35,108.395]
["binance-futures","ETHUSDT",1752364821158,38.027,2942.36,2942.35,108.395]
["binance-futures","ETHUSDT",1752364821211,56.858,2942.36,2942.35,108.361]
["binance-futures","ETHUSDT",1752364821260,56.858,2942.36,2942.35,108.429]
["binance-futures","ETHUSDT",1752364821310,71.96,2942.36,2942.35,108.429]
["binance-futures","ETHUSDT",1752364821418,56.858,2942.36,2942.35,108.429]
["binance-futures","ETHUSDT",1752364821465,56.908,2942.36,2942.35,108.345]
["binance-futures","ETHUSDT",1752364821570,56.753,2942.36,2942.35,108.346]
["binance-futures","ETHUSDT",1752364821620,56.754,2942.36,2942.35,111.404]
["binance-futures","ETHUSDT",1752364821684,59.071,2942.36,2942.35,118.449]
["binance-futures","ETHUSDT",1752364821735,59.124,2942.36,2942.35,132.362]
["binance-futures","ETHUSDT",1752364821821,59.079,2942.36,2942.35,132.362]
["binance-futures","ETHUSDT",1752364821892,59.044,2942.36,2942.35,132.495]
["binance-futures","ETHUSDT",1752364821939,59.052,2942.36,2942.35,132.495]
["binance-futures","ETHUSDT",1752364822003,20.439,2942.61,2942.6,153.317]
["binance-futures","ETHUSDT",1752364822054,12.695,2942.61,2942.6,190.809]
["binance-futures","ETHUSDT",1752364822103,55.723,2942.61,2942.6,169.265]
["binance-futures","ETHUSDT",1752364822157,77.943,2942.61,2942.6,150.769]
["binance-futures","ETHUSDT",1752364822208,97.15,2942.61,2942.6,82.691]
["binance-futures","ETHUSDT",1752364822258,104.771,2942.61,2942.6,19.305]
["binance-futures","ETHUSDT",1752364822313,89.719,2942.61,2942.6,30.502]
["binance-futures","ETHUSDT",1752364822415,201.765,2942.44,2942.43,35.394]
["binance-futures","ETHUSDT",1752364822466,201.844,2942.44,2942.43,35.999]
["binance-futures","ETHUSDT",1752364822516,202.091,2942.44,2942.43,36.167]
["binance-futures","ETHUSDT",1752364822568,202.091,2942.44,2942.43,36.182]
["binance-futures","ETHUSDT",1752364822621,201.581,2942.44,2942.43,54.678]
["binance-futures","ETHUSDT",1752364822668,201.581,2942.44,2942.43,54.806]
["binance-futures","ETHUSDT",1752364822724,165.64,2942.44,2942.43,68.891]
["binance-futures","ETHUSDT",1752364822828,105.606,2942.44,2942.43,68.891]
["binance-futures","ETHUSDT",1752364822877,80.956,2942.44,2942.43,74.285]
["binance-futures","ETHUSDT",1752364822931,80.958,2942.44,2942.43,74.284]
["binance-futures","ETHUSDT",1752364822982,80.362,2942.44,2942.43,74.284]
["binance-futures","ETHUSDT",1752364823033,0.861,2942.44,2942.43,111.074]
["binance-futures","ETHUSDT",1752364823084,61.971,2942.58,2942.57,194.155]
["binance-futures","ETHUSDT",1752364823135,108.357,2942.58,2942.57,71.866]
["binance-futures","ETHUSDT",1752364823186,108.368,2942.58,2942.57,49.951]
["binance-futures","ETHUSDT",1752364823237,108.383,2942.58,2942.57,33.993]
["binance-futures","ETHUSDT",1752364823290,108.395,2942.58,2942.57,34.089]
["binance-futures","ETHUSDT",1752364823341,108.395,2942.58,2942.57,34.126]
["binance-futures","ETHUSDT",1752364823396,108.395,2942.58,2942.57,34.146]
["binance-futures","ETHUSDT",1752364823446,108.124,2942.58,2942.57,34.231]
["binance-futures","ETHUSDT",1752364823498,108.22,2942.58,2942.57,34.322]
["binance-futures","ETHUSDT",1752364823549,108.32,2942.58,2942.57,19.213]
["binance-futures","ETHUSDT",1752364823602,108.32,2942.58,2942.57,34.322]
["binance-futures","ETHUSDT",1752364823765,108.32,2942.58,2942.57,33.971]
["binance-futures","ETHUSDT",1752364823868,103.887,2942.58,2942.57,38.567]
["binance-futures","ETHUSDT",1752364823923,103.887,2942.58,2942.57,38.578]
["binance-futures","ETHUSDT",1752364824038,103.887,2942.58,2942.57,38.493]
["binance-futures","ETHUSDT",1752364824143,60.959,2942.58,2942.57,38.493]
["binance-futures","ETHUSDT",1752364824194,75.889,2942.58,2942.57,38.594]
["binance-futures","ETHUSDT",1752364824245,82.238,2942.58,2942.57,32.473]
["binance-futures","ETHUSDT",1752364824298,91.619,2942.58,2942.57,32.473]
["binance-futures","ETHUSDT",1752364824355,91.312,2942.58,2942.57,32.48]
["binance-futures","ETHUSDT",1752364824405,91.213,2942.58,2942.57,32.313]
["binance-futures","ETHUSDT",1752364824457,91.285,2942.58,2942.57,31.963]
["binance-futures","ETHUSDT",1752364824512,91.282,2942.58,2942.57,31.978]
["binance-futures","ETHUSDT",1752364824557,91.282,2942.58,2942.57,32.328]
["binance-futures","ETHUSDT",1752364824667,91.319,2942.58,2942.57,32.364]
["binance-futures","ETHUSDT",1752364824719,91.373,2942.58,2942.57,32.364]
["binance-futures","ETHUSDT",1752364824813,20.225,2942.58,2942.57,120.019]
["binance-futures","ETHUSDT",1752364824864,6.336,2942.8,2942.79,286.357]
["binance-futures","ETHUSDT",1752364824915,6.336,2942.8,2942.79,271.577]
["binance-futures","ETHUSDT",1752364824966,17.251,2942.8,2942.79,256.248]
["binance-futures","ETHUSDT",1752364825020,66.108,2942.8,2942.79,227.307]
["binance-futures","ETHUSDT",1752364825071,66.163,2942.8,2942.79,227.409]
["binance-futures","ETHUSDT",1752364825124,103.802,2942.8,2942.79,125.837]
["binance-futures","ETHUSDT",1752364825177,110.577,2942.8,2942.79,70.492]
["binance-futures","ETHUSDT",1752364825227,110.577,2942.8,2942.79,63.866]
["binance-futures","ETHUSDT",1752364825279,110.7,2942.8,2942.79,63.845]
["binance-futures","ETHUSDT",1752364825334,111.332,2942.8,2942.79,63.735]
["binance-futures","ETHUSDT",1752364825382,111.332,2942.8,2942.79,63.841]
["binance-futures","ETHUSDT",1752364825433,111.566,2942.8,2942.79,18.784]
["binance-futures","ETHUSDT",1752364825491,111.566,2942.8,2942.79,18.427]
["binance-futures","ETHUSDT",1752364825543,266.46,2942.79,2942.78,4.229]
["binance-futures","ETHUSDT",1752364825644,211.039,2942.6,2942.59,11.7]
["binance-futures","ETHUSDT",1752364825694,210.823,2942.6,2942.59,33.551]
["binance-futures","ETHUSDT",1752364825744,210.857,2942.6,2942.59,33.714]
["binance-futures","ETHUSDT",1752364825801,210.861,2942.6,2942.59,26.515]
["binance-futures","ETHUSDT",1752364825854,210.861,2942.6,2942.59,8.829]
["binance-futures","ETHUSDT",1752364825905,210.861,2942.6,2942.59,9.269]
["binance-futures","ETHUSDT",1752364825956,218.084,2942.6,2942.59,12.222]
["binance-futures","ETHUSDT",1752364826005,218.097,2942.6,2942.59,12.159]
["binance-futures","ETHUSDT",1752364826059,218.17,2942.6,2942.59,12.176]
["binance-futures","ETHUSDT",1752364826108,217.542,2942.6,2942.59,12.287]
["binance-futures","ETHUSDT",1752364826157,217.645,2942.6,2942.59,33.786]
["binance-futures","ETHUSDT",1752364826213,217.645,2942.6,2942.59,9.69]
["binance-futures","ETHUSDT",1752364826267,217.645,2942.6,2942.59,9.701]
["binance-futures","ETHUSDT",1752364826318,218.015,2942.6,2942.59,9.701]
["binance-futures","ETHUSDT",1752364826369,218.063,2942.6,2942.59,9.688]
["binance-futures","ETHUSDT",1752364826468,229.84,2942.45,2942.44,52.71]
["binance-futures","ETHUSDT",1752364826524,226.269,2942.45,2942.44,59.447]
["binance-futures","ETHUSDT",1752364826574,226.346,2942.45,2942.44,37.95]
["binance-futures","ETHUSDT",1752364826616,226.346,2942.45,2942.44,28.855]
["binance-futures","ETHUSDT",1752364826679,235.424,2942.45,2942.44,36.977]
["binance-futures","ETHUSDT",1752364826783,62.483,2942.36,2942.35,92.301]
["binance-futures","ETHUSDT",1752364826832,69.132,2942.36,2942.35,92.401]
["binance-futures","ETHUSDT",1752364826886,81.433,2942.36,2942.35,92.372]
["binance-futures","ETHUSDT",1752364826937,86.748,2942.36,2942.35,73.876]
["binance-futures","ETHUSDT",1752364826988,86.748,2942.36,2942.35,73.468]
["binance-futures","ETHUSDT",1752364827039,86.87,2942.36,2942.35,60.603]
["binance-futures","ETHUSDT",1752364827143,93.658,2942.36,2942.35,42.096]
["binance-futures","ETHUSDT",1752364827198,93.658,2942.36,2942.35,36.052]
["binance-futures","ETHUSDT",1752364827245,93.684,2942.36,2942.35,57.564]
["binance-futures","ETHUSDT",1752364827302,93.691,2942.36,2942.35,44.265]
["binance-futures","ETHUSDT",1752364827397,93.794,2942.36,2942.35,50.658]
["binance-futures","ETHUSDT",1752364827459,93.801,2942.36,2942.35,50.658]
["binance-futures","ETHUSDT",1752364827510,93.726,2942.36,2942.35,50.755]
["binance-futures","ETHUSDT",1752364827561,93.963,2942.36,2942.35,50.484]
["binance-futures","ETHUSDT",1752364827719,93.973,2942.36,2942.35,50.484]
["binance-futures","ETHUSDT",1752364827778,93.973,2942.36,2942.35,50.48]
["binance-futures","ETHUSDT",1752364827826,93.973,2942.36,2942.35,50.473]
["binance-futures","ETHUSDT",1752364827928,93.725,2942.36,2942.35,50.473]
["binance-futures","ETHUSDT",1752364827980,93.871,2942.36,2942.35,50.568]
["binance-futures","ETHUSDT",1752364828089,93.696,2942.36,2942.35,50.466]
["binance-futures","ETHUSDT",1752364828139,93.694,2942.36,2942.35,50.431]
["binance-futures","ETHUSDT",1752364828193,111.405,2942.36,2942.35,50.019]
["binance-futures","ETHUSDT",1752364828252,111.998,2942.36,2942.35,50.033]
["binance-futures","ETHUSDT",1752364828305,111.998,2942.36,2942.35,16.689]
["binance-futures","ETHUSDT",1752364828353,112.097,2942.36,2942.35,16.689]
["binance-futures","ETHUSDT",1752364828407,112.097,2942.36,2942.35,17.039]
["binance-futures","ETHUSDT",1752364828463,112.085,2942.36,2942.35,17.074]
["binance-futures","ETHUSDT",1752364828518,112.651,2942.36,2942.35,17.074]
["binance-futures","ETHUSDT",1752364828570,112.651,2942.36,2942.35,52.209]
["binance-futures","ETHUSDT",1752364828617,112.651,2942.36,2942.35,52.195]
["binance-futures","ETHUSDT",1752364828679,116.081,2942.36,2942.35,33.249]
["binance-futures","ETHUSDT",1752364828840,116.081,2942.36,2942.35,18.14]
["binance-futures","ETHUSDT",1752364828893,115.881,2942.36,2942.35,18.14]
["binance-futures","ETHUSDT",1752364828998,115.54,2942.36,2942.35,18.14]
["binance-futures","ETHUSDT",1752364829048,111.544,2942.36,2942.35,33.235]
["binance-futures","ETHUSDT",1752364829153,111.556,2942.36,2942.35,39.652]
["binance-futures","ETHUSDT",1752364829260,111.529,2942.36,2942.35,39.551]
["binance-futures","ETHUSDT",1752364829308,111.529,2942.36,2942.35,39.587]
["binance-futures","ETHUSDT",1752364829364,111.547,2942.36,2942.35,39.587]
["binance-futures","ETHUSDT",1752364829470,111.599,2942.36,2942.35,39.589]
["binance-futures","ETHUSDT",1752364829519,111.5,2942.36,2942.35,18.077]
["binance-futures","ETHUSDT",1752364829563,111.599,2942.36,2942.35,18.151]
["binance-futures","ETHUSDT",1752364829628,123.509,2942.36,2942.35,10.448]
["binance-futures","ETHUSDT",1752364829683,149.833,2942.36,2942.35,1.441]
["binance-futures","ETHUSDT",1752364829734,149.86,2942.36,2942.35,1.802]
["binance-futures","ETHUSDT",1752364829779,123.545,2942.36,2942.35,6.574]
["binance-futures","ETHUSDT",1752364829828,123.545,2942.36,2942.35,13.393]
["binance-futures","ETHUSDT",1752364829889,143.488,2942.36,2942.35,1.771]
["binance-futures","ETHUSDT",1752364829940,147.461,2942.36,2942.35,1.782]
["binance-futures","ETHUSDT",1752364829992,144.846,2942.36,2942.35,1.432]
["binance-futures","ETHUSDT",1752364830042,96.016,2942.27,2942.26,1.823]
["binance-futures","ETHUSDT",1752364830093,315.699,2942.27,2942.26,11.221]
["binance-futures","ETHUSDT",1752364830144,334.024,2942.27,2942.26,1.481]
["binance-futures","ETHUSDT",1752364830194,334.407,2942.27,2942.26,3.947]
["binance-futures","ETHUSDT",1752364830238,308.068,2942.27,2942.26,12.958]
["binance-futures","ETHUSDT",1752364830296,308.748,2942.27,2942.26,3.906]
["binance-futures","ETHUSDT",1752364830346,308.756,2942.27,2942.26,3.815]
["binance-futures","ETHUSDT",1752364830399,308.756,2942.27,2942.26,3.544]
["binance-futures","ETHUSDT",1752364830436,308.897,2942.27,2942.26,3.544]
["binance-futures","ETHUSDT",1752364830506,298.333,2942.27,2942.26,3.544]
["binance-futures","ETHUSDT",1752364830559,298.355,2942.27,2942.26,3.555]
["binance-futures","ETHUSDT",1752364830603,298.355,2942.27,2942.26,3.611]
["binance-futures","ETHUSDT",1752364830664,294.983,2942.27,2942.26,38.784]
["binance-futures","ETHUSDT",1752364830716,263.881,2942.27,2942.26,56.102]
["binance-futures","ETHUSDT",1752364830766,260.613,2942.27,2942.26,56.142]
["binance-futures","ETHUSDT",1752364830819,260.613,2942.27,2942.26,56.086]
["binance-futures","ETHUSDT",1752364830870,260.64,2942.27,2942.26,56.086]
["binance-futures","ETHUSDT",1752364830918,260.429,2942.27,2942.26,56.086]
["binance-futures","ETHUSDT",1752364830988,260.218,2942.27,2942.26,56.086]
["binance-futures","ETHUSDT",1752364831040,260.218,2942.27,2942.26,45.171]
["binance-futures","ETHUSDT",1752364831088,260.225,2942.27,2942.26,45.199]
["binance-futures","ETHUSDT",1752364831200,259.957,2942.27,2942.26,45.199]
["binance-futures","ETHUSDT",1752364831304,260.047,2942.27,2942.26,36.192]
["binance-futures","ETHUSDT",1752364831356,260.036,2942.27,2942.26,36.192]
["binance-futures","ETHUSDT",1752364831412,260.045,2942.27,2942.26,45.199]
["binance-futures","ETHUSDT",1752364831459,260.656,2942.27,2942.26,45.229]
["binance-futures","ETHUSDT",1752364831520,261.49,2942.27,2942.26,45.229]
["binance-futures","ETHUSDT",1752364831575,261.408,2942.27,2942.26,45.229]
["binance-futures","ETHUSDT",1752364831682,261.392,2942.27,2942.26,45.321]
["binance-futures","ETHUSDT",1752364831732,261.4,2942.27,2942.26,45.321]
["binance-futures","ETHUSDT",1752364831835,284.343,2942.27,2942.26,1.136]
["binance-futures","ETHUSDT",1752364831887,284.328,2942.27,2942.26,1.136]
["binance-futures","ETHUSDT",1752364831938,284.343,2942.27,2942.26,1.136]
["binance-futures","ETHUSDT",1752364831989,273.389,2942.27,2942.26,1.136]
["binance-futures","ETHUSDT",1752364832040,273.4,2942.27,2942.26,1.136]
["binance-futures","ETHUSDT",1752364832093,286.655,2942.27,2942.26,1.136]
["binance-futures","ETHUSDT",1752364832144,286.924,2942.27,2942.26,1.136]
["binance-futures","ETHUSDT",1752364832196,286.913,2942.27,2942.26,1.136]
["binance-futures","ETHUSDT",1752364832246,286.924,2942.27,2942.26,1.136]
["binance-futures","ETHUSDT",1752364832297,286.961,2942.27,2942.26,1.136]
["binance-futures","ETHUSDT",1752364832349,287.261,2942.27,2942.26,1.136]
["binance-futures","ETHUSDT",1752364832450,287.424,2942.27,2942.26,1.136]
["binance-futures","ETHUSDT",1752364832502,286.873,2942.27,2942.26,1.406]
["binance-futures","ETHUSDT",1752364832554,276.198,2942.27,2942.26,1.406]
["binance-futures","ETHUSDT",1752364832656,190.691,2942.11,2942.1,9.825]
["binance-futures","ETHUSDT",1752364832707,243.541,2942.11,2942.1,0.455]
["binance-futures","ETHUSDT",1752364832758,191.051,2942.11,2942.1,55.645]
["binance-futures","ETHUSDT",1752364832810,191.727,2942.11,2942.1,29.529]
["binance-futures","ETHUSDT",1752364832861,190.595,2942.11,2942.1,17.34]
["binance-futures","ETHUSDT",1752364832913,203.788,2942.11,2942.1,2.231]
["binance-futures","ETHUSDT",1752364832961,190.573,2942.11,2942.1,28.344]
["binance-futures","ETHUSDT",1752364833009,224.073,2942.11,2942.1,17.44]
["binance-futures","ETHUSDT",1752364833069,224.084,2942.11,2942.1,17.44]
["binance-futures","ETHUSDT",1752364833121,224.141,2942.11,2942.1,34.931]
["binance-futures","ETHUSDT",1752364833172,224.141,2942.11,2942.1,28.517]
["binance-futures","ETHUSDT",1752364833224,224.143,2942.11,2942.1,34.252]
["binance-futures","ETHUSDT",1752364833276,224.155,2942.11,2942.1,34.252]
["binance-futures","ETHUSDT",1752364833380,26.635,2942.05,2942.04,0.011]
["binance-futures","ETHUSDT",1752364833431,318.083,2942.0,2941.99,56.527]
["binance-futures","ETHUSDT",1752364833482,318.368,2942.0,2941.99,30.168]
["binance-futures","ETHUSDT",1752364833533,318.668,2942.0,2941.99,15.148]
["binance-futures","ETHUSDT",1752364833583,318.668,2942.0,2941.99,15.175]
["binance-futures","ETHUSDT",1752364833630,319.14,2942.0,2941.99,15.175]
["binance-futures","ETHUSDT",1752364833687,319.22,2942.0,2941.99,15.186]
["binance-futures","ETHUSDT",1752364833737,319.279,2942.0,2941.99,15.262]
["binance-futures","ETHUSDT",1752364833791,319.953,2942.0,2941.99,15.29]
["binance-futures","ETHUSDT",1752364833947,295.486,2941.88,2941.87,60.542]
["binance-futures","ETHUSDT",1752364834000,302.021,2941.88,2941.87,60.903]
["binance-futures","ETHUSDT",1752364834051,302.021,2941.88,2941.87,61.418]
["binance-futures","ETHUSDT",1752364834102,302.397,2941.88,2941.87,36.361]
["binance-futures","ETHUSDT",1752364834153,302.084,2941.88,2941.87,36.361]
["binance-futures","ETHUSDT",1752364834203,302.164,2941.88,2941.87,48.073]
["binance-futures","ETHUSDT",1752364834255,302.149,2941.88,2941.87,48.143]
["binance-futures","ETHUSDT",1752364834307,302.856,2941.88,2941.87,43.796]
["binance-futures","ETHUSDT",1752364834355,302.856,2941.88,2941.87,28.727]
["binance-futures","ETHUSDT",1752364834465,302.593,2941.88,2941.87,28.727]
["binance-futures","ETHUSDT",1752364834513,289.088,2941.88,2941.87,43.696]
["binance-futures","ETHUSDT",1752364834602,289.066,2941.88,2941.87,43.696]
["binance-futures","ETHUSDT",1752364834666,289.114,2941.88,2941.87,43.696]
["binance-futures","ETHUSDT",1752364834722,290.574,2941.88,2941.87,43.696]
["binance-futures","ETHUSDT",1752364834773,290.574,2941.88,2941.87,43.736]
["binance-futures","ETHUSDT",1752364835035,286.421,2941.88,2941.87,52.743]
["binance-futures","ETHUSDT",1752364835088,275.847,2941.88,2941.87,90.602]
["binance-futures","ETHUSDT",1752364835137,275.848,2941.88,2941.87,88.81]
["binance-futures","ETHUSDT",1752364835265,275.843,2941.88,2941.87,88.882]
["binance-futures","ETHUSDT",1752364835313,276.073,2941.88,2941.87,88.882]
["binance-futures","ETHUSDT",1752364835364,276.175,2941.88,2941.87,88.882]
["binance-futures","ETHUSDT",1752364835423,276.175,2941.88,2941.87,88.874]
["binance-futures","ETHUSDT",1752364835478,276.837,2941.88,2941.87,82.478]
["binance-futures","ETHUSDT",1752364835529,276.829,2941.88,2941.87,71.514]
["binance-futures","ETHUSDT",1752364835580,276.829,2941.88,2941.87,71.525]
["binance-futures","ETHUSDT",1752364835625,276.829,2941.88,2941.87,47.409]
["binance-futures","ETHUSDT",1752364835689,276.829,2941.88,2941.87,27.021]
["binance-futures","ETHUSDT",1752364835807,276.838,2941.88,2941.87,20.224]
["binance-futures","ETHUSDT",1752364835859,276.838,2941.88,2941.87,20.19]
["binance-futures","ETHUSDT",1752364835964,276.838,2941.88,2941.87,55.988]
["binance-futures","ETHUSDT",1752364836005,276.811,2941.88,2941.87,71.097]
["binance-futures","ETHUSDT",1752364836122,276.811,2941.88,2941.87,71.121]
["binance-futures","ETHUSDT",1752364836168,276.811,2941.88,2941.87,71.114]
["binance-futures","ETHUSDT",1752364836224,276.811,2941.88,2941.87,71.219]
["binance-futures","ETHUSDT",1752364836274,276.693,2941.88,2941.87,71.219]
["binance-futures","ETHUSDT",1752364836326,278.147,2941.88,2941.87,71.281]
["binance-futures","ETHUSDT",1752364836379,278.147,2941.88,2941.87,71.339]
["binance-futures","ETHUSDT",1752364836482,278.179,2941.88,2941.87,67.996]
["binance-futures","ETHUSDT",1752364836532,277.783,2941.88,2941.87,68.145]
["binance-futures","ETHUSDT",1752364836643,277.79,2941.88,2941.87,68.237]
["binance-futures","ETHUSDT",1752364836693,281.889,2941.88,2941.87,68.137]
["binance-futures","ETHUSDT",1752364836802,281.889,2941.88,2941.87,50.847]
["binance-futures","ETHUSDT",1752364836911,281.889,2941.88,2941.87,57.243]
["binance-futures","ETHUSDT",1752364836962,281.889,2941.88,2941.87,57.247]
["binance-futures","ETHUSDT",1752364837015,281.889,2941.88,2941.87,72.338]
["binance-futures","ETHUSDT",1752364837066,281.125,2941.88,2941.87,72.342]
["binance-futures","ETHUSDT",1752364837118,281.121,2941.88,2941.87,72.278]
["binance-futures","ETHUSDT",1752364837171,281.094,2941.88,2941.87,77.736]
["binance-futures","ETHUSDT",1752364837223,281.094,2941.88,2941.87,77.731]
["binance-futures","ETHUSDT",1752364837276,281.094,2941.88,2941.87,77.73]
["binance-futures","ETHUSDT",1752364837335,281.098,2941.88,2941.87,77.735]
["binance-futures","ETHUSDT",1752364837385,281.09,2941.88,2941.87,77.767]
["binance-futures","ETHUSDT",1752364837443,281.082,2941.88,2941.87,77.767]
["binance-futures","ETHUSDT",1752364837505,280.082,2941.88,2941.87,81.866]
["binance-futures","ETHUSDT",1752364837557,280.659,2941.88,2941.87,80.759]
["binance-futures","ETHUSDT",1752364837607,280.669,2941.88,2941.87,80.848]
["binance-futures","ETHUSDT",1752364837653,280.669,2941.88,2941.87,80.851]
["binance-futures","ETHUSDT",1752364837706,280.423,2941.88,2941.87,80.851]
["binance-futures","ETHUSDT",1752364837775,211.417,2941.88,2941.87,99.347]
["binance-futures","ETHUSDT",1752364837826,153.586,2941.88,2941.87,109.138]
["binance-futures","ETHUSDT",1752364837874,153.635,2941.88,2941.87,109.138]
["binance-futures","ETHUSDT",1752364837930,141.869,2941.88,2941.87,107.54]
["binance-futures","ETHUSDT",1752364837979,141.87,2941.88,2941.87,107.478]
["binance-futures","ETHUSDT",1752364838030,141.259,2941.88,2941.87,108.849]
["binance-futures","ETHUSDT",1752364838084,141.98,2941.88,2941.87,107.186]
["binance-futures","ETHUSDT",1752364838128,141.98,2941.88,2941.87,107.227]
["binance-futures","ETHUSDT",1752364838243,141.928,2941.88,2941.87,107.227]
["binance-futures","ETHUSDT",1752364838292,141.996,2941.88,2941.87,106.448]
["binance-futures","ETHUSDT",1752364838342,141.974,2941.88,2941.87,106.445]
["binance-futures","ETHUSDT",1752364838388,141.974,2941.88,2941.87,106.446]
["binance-futures","ETHUSDT",1752364838450,141.971,2941.88,2941.87,106.384]
["binance-futures","ETHUSDT",1752364838485,141.971,2941.88,2941.87,106.443]
["binance-futures","ETHUSDT",1752364838553,142.072,2941.88,2941.87,106.443]
["binance-futures","ETHUSDT",1752364838602,142.072,2941.88,2941.87,106.41]
["binance-futures","ETHUSDT",1752364838708,143.314,2941.88,2941.87,106.414]
["binance-futures","ETHUSDT",1752364838764,143.314,2941.88,2941.87,106.418]
["binance-futures","ETHUSDT",1752364838819,143.213,2941.88,2941.87,109.597]
["binance-futures","ETHUSDT",1752364838868,143.755,2941.88,2941.87,109.657]
["binance-futures","ETHUSDT",1752364838915,143.755,2941.88,2941.87,107.824]
["binance-futures","ETHUSDT",1752364838975,143.755,2941.88,2941.87,107.766]
["binance-futures","ETHUSDT",1752364839029,126.069,2941.88,2941.87,109.393]
["binance-futures","ETHUSDT",1752364839130,126.084,2941.88,2941.87,109.394]
["binance-futures","ETHUSDT",1752364839184,97.464,2941.88,2941.87,122.053]
["binance-futures","ETHUSDT",1752364839236,95.184,2941.88,2941.87,122.03]
["binance-futures","ETHUSDT",1752364839287,0.021,2942.1,2942.08,42.684]
["binance-futures","ETHUSDT",1752364839338,7.42,2942.26,2942.25,105.792]
["binance-futures","ETHUSDT",1752364839389,58.471,2942.26,2942.25,257.359]
["binance-futures","ETHUSDT",1752364839440,68.688,2942.26,2942.25,261.048]
["binance-futures","ETHUSDT",1752364839492,57.838,2942.26,2942.25,261.086]
["binance-futures","ETHUSDT",1752364839541,56.358,2942.26,2942.25,261.148]
["binance-futures","ETHUSDT",1752364839593,62.507,2942.26,2942.25,261.283]
["binance-futures","ETHUSDT",1752364839649,62.507,2942.26,2942.25,258.645]
["binance-futures","ETHUSDT",1752364839699,68.921,2942.26,2942.25,258.71]
["binance-futures","ETHUSDT",1752364839753,47.409,2942.26,2942.25,258.906]
["binance-futures","ETHUSDT",1752364839855,47.409,2942.26,2942.25,259.013]
["binance-futures","ETHUSDT",1752364839905,62.518,2942.26,2942.25,259.013]
["binance-futures","ETHUSDT",1752364839959,68.744,2942.26,2942.25,259.013]
["binance-futures","ETHUSDT",1752364840005,68.763,2942.26,2942.25,259.013]
["binance-futures","ETHUSDT",1752364840057,68.763,2942.26,2942.25,259.004]
["binance-futures","ETHUSDT",1752364840115,68.778,2942.26,2942.25,258.097]
["binance-futures","ETHUSDT",1752364840163,47.266,2942.26,2942.25,261.764]
["binance-futures","ETHUSDT",1752364840219,35.664,2942.26,2942.25,261.764]
["binance-futures","ETHUSDT",1752364840267,44.671,2942.26,2942.25,261.77]
["binance-futures","ETHUSDT",1752364840325,6.246,2942.26,2942.25,264.169]
["binance-futures","ETHUSDT",1752364840378,15.394,2942.26,2942.25,264.307]
["binance-futures","ETHUSDT",1752364840429,15.394,2942.26,2942.25,264.311]
["binance-futures","ETHUSDT",1752364840479,6.387,2942.26,2942.25,264.311]
["binance-futures","ETHUSDT",1752364840533,27.261,2942.26,2942.25,263.815]
["binance-futures","ETHUSDT",1752364840583,7.172,2942.26,2942.25,263.834]
["binance-futures","ETHUSDT",1752364840638,27.266,2942.26,2942.25,263.778]
["binance-futures","ETHUSDT",1752364840690,52.213,2942.26,2942.25,263.775]
["binance-futures","ETHUSDT",1752364840742,69.917,2942.26,2942.25,263.776]
["binance-futures","ETHUSDT",1752364840842,69.94,2942.26,2942.25,242.673]
["binance-futures","ETHUSDT",1752364840889,92.597,2942.26,2942.25,179.51]
["binance-futures","ETHUSDT",1752364840949,92.61,2942.26,2942.25,168.613]
["binance-futures","ETHUSDT",1752364841003,102.822,2942.26,2942.25,101.402]
["binance-futures","ETHUSDT",1752364841053,99.519,2942.26,2942.25,39.135]
["binance-futures","ETHUSDT",1752364841105,99.323,2942.26,2942.25,21.1]
["binance-futures","ETHUSDT",1752364841158,99.323,2942.26,2942.25,36.2]
["binance-futures","ETHUSDT",1752364841211,98.644,2942.26,2942.25,42.597]
["binance-futures","ETHUSDT",1752364841265,98.644,2942.26,2942.25,38.943]
["binance-futures","ETHUSDT",1752364841317,98.244,2942.26,2942.25,42.613]
["binance-futures","ETHUSDT",1752364841367,98.083,2942.26,2942.25,42.535]
["binance-futures","ETHUSDT",1752364841417,98.124,2942.26,2942.25,36.148]
["binance-futures","ETHUSDT",1752364841472,98.138,2942.26,2942.25,36.152]
["binance-futures","ETHUSDT",1752364841524,98.138,2942.26,2942.25,18.43]
["binance-futures","ETHUSDT",1752364841576,105.037,2942.26,2942.25,18.469]
["binance-futures","ETHUSDT",1752364841628,105.044,2942.26,2942.25,18.64]
["binance-futures","ETHUSDT",1752364841677,105.112,2942.26,2942.25,18.64]
["binance-futures","ETHUSDT",1752364841732,105.125,2942.26,2942.25,18.625]
["binance-futures","ETHUSDT",1752364841784,105.125,2942.26,2942.25,18.623]
["binance-futures","ETHUSDT",1752364841838,105.125,2942.26,2942.25,21.142]
["binance-futures","ETHUSDT",1752364841888,105.208,2942.26,2942.25,21.204]
["binance-futures","ETHUSDT",1752364841940,105.208,2942.26,2942.25,19.61]
["binance-futures","ETHUSDT",1752364841996,105.368,2942.26,2942.25,19.603]
["binance-futures","ETHUSDT",1752364842047,105.567,2942.26,2942.25,19.371]
["binance-futures","ETHUSDT",1752364842102,105.577,2942.26,2942.25,19.157]
["binance-futures","ETHUSDT",1752364842170,105.577,2942.26,2942.25,19.148]
["binance-futures","ETHUSDT",1752364842246,105.577,2942.26,2942.25,16.564]
["binance-futures","ETHUSDT",1752364842296,105.577,2942.26,2942.25,33.687]
["binance-futures","ETHUSDT",1752364842351,96.806,2942.26,2942.25,43.761]
["binance-futures","ETHUSDT",1752364842404,124.608,2942.27,2942.26,213.151]
["binance-futures","ETHUSDT",1752364842454,111.627,2942.27,2942.26,198.291]
["binance-futures","ETHUSDT",1752364842501,114.238,2942.27,2942.26,198.302]
["binance-futures","ETHUSDT",1752364842554,114.338,2942.27,2942.26,155.455]
["binance-futures","ETHUSDT",1752364842611,128.193,2942.27,2942.26,118.864]
["binance-futures","ETHUSDT",1752364842660,130.324,2942.27,2942.26,119.406]
["binance-futures","ETHUSDT",1752364842714,130.324,2942.27,2942.26,94.616]
["binance-futures","ETHUSDT",1752364842769,130.407,2942.27,2942.26,94.724]
["binance-futures","ETHUSDT",1752364842826,130.407,2942.27,2942.26,115.109]
["binance-futures","ETHUSDT",1752364842875,104.337,2942.27,2942.26,115.113]
["binance-futures","ETHUSDT",1752364842928,104.337,2942.27,2942.26,115.132]
["binance-futures","ETHUSDT",1752364842987,137.191,2942.7,2942.69,311.681]
["binance-futures","ETHUSDT",1752364843038,167.411,2942.7,2942.69,246.639]
["binance-futures","ETHUSDT",1752364843088,173.699,2942.7,2942.69,213.443]
["binance-futures","ETHUSDT",1752364843140,213.733,2942.7,2942.69,64.536]
["binance-futures","ETHUSDT",1752364843191,227.763,2942.7,2942.69,53.373]
["binance-futures","ETHUSDT",1752364843244,227.492,2942.7,2942.69,47.971]
["binance-futures","ETHUSDT",1752364843295,227.545,2942.7,2942.69,48.229]
["binance-futures","ETHUSDT",1752364843399,227.658,2942.7,2942.69,41.844]
["binance-futures","ETHUSDT",1752364843449,227.714,2942.7,2942.69,21.367]
["binance-futures","ETHUSDT",1752364843502,227.714,2942.7,2942.69,27.77]
["binance-futures","ETHUSDT",1752364843553,228.651,2942.7,2942.69,51.846]
["binance-futures","ETHUSDT",1752364843603,188.651,2942.7,2942.69,51.884]
["binance-futures","ETHUSDT",1752364843701,188.651,2942.7,2942.69,72.266]
["binance-futures","ETHUSDT",1752364843807,188.678,2942.7,2942.69,72.264]
["binance-futures","ETHUSDT",1752364843864,188.629,2942.7,2942.69,71.837]
["binance-futures","ETHUSDT",1752364843916,188.629,2942.7,2942.69,42.449]
["binance-futures","ETHUSDT",1752364843967,188.629,2942.7,2942.69,42.454]
["binance-futures","ETHUSDT",1752364844015,188.728,2942.7,2942.69,42.487]
["binance-futures","ETHUSDT",1752364844071,188.728,2942.7,2942.69,42.484]
["binance-futures","ETHUSDT",1752364844123,188.728,2942.7,2942.69,42.487]
["binance-futures","ETHUSDT",1752364844165,188.728,2942.7,2942.69,42.495]
["binance-futures","ETHUSDT",1752364844224,188.728,2942.7,2942.69,42.486]
["binance-futures","ETHUSDT",1752364844265,188.728,2942.7,2942.69,42.523]
["binance-futures","ETHUSDT",1752364844332,188.739,2942.7,2942.69,40.629]
["binance-futures","ETHUSDT",1752364844379,189.046,2942.7,2942.69,40.607]
["binance-futures","ETHUSDT",1752364844432,192.005,2942.7,2942.69,40.56]
["binance-futures","ETHUSDT",1752364844488,192.005,2942.7,2942.69,34.157]
["binance-futures","ETHUSDT",1752364844545,232.027,2942.7,2942.69,34.102]
["binance-futures","ETHUSDT",1752364844599,232.027,2942.7,2942.69,34.168]
["binance-futures","ETHUSDT",1752364844651,232.027,2942.7,2942.69,40.574]
["binance-futures","ETHUSDT",1752364844701,192.156,2942.7,2942.69,60.836]
["binance-futures","ETHUSDT",1752364844805,185.925,2942.7,2942.69,60.836]
["binance-futures","ETHUSDT",1752364844855,185.925,2942.7,2942.69,62.815]
["binance-futures","ETHUSDT",1752364844901,171.91,2942.7,2942.69,79.935]
["binance-futures","ETHUSDT",1752364845120,171.913,2942.7,2942.69,79.928]
["binance-futures","ETHUSDT",1752364845171,171.981,2942.7,2942.69,79.864]
["binance-futures","ETHUSDT",1752364845218,171.89,2942.7,2942.69,80.007]
["binance-futures","ETHUSDT",1752364845276,171.909,2942.7,2942.69,79.832]
["binance-futures","ETHUSDT",1752364845324,171.909,2942.7,2942.69,96.916]
["binance-futures","ETHUSDT",1752364845364,184.902,2942.7,2942.69,96.923]
["binance-futures","ETHUSDT",1752364845430,183.035,2942.7,2942.69,96.956]
["binance-futures","ETHUSDT",1752364845447,184.969,2942.7,2942.69,96.959]
["binance-futures","ETHUSDT",1752364845534,184.967,2942.7,2942.69,96.97]
["binance-futures","ETHUSDT",1752364845584,185.087,2942.7,2942.69,96.941]
["binance-futures","ETHUSDT",1752364845638,185.099,2942.7,2942.69,97.002]
["binance-futures","ETHUSDT",1752364845691,184.643,2942.7,2942.69,97.026]
["binance-futures","ETHUSDT",1752364845742,173.025,2942.7,2942.69,95.059]
["binance-futures","ETHUSDT",1752364845797,173.04,2942.7,2942.69,88.656]
["binance-futures","ETHUSDT",1752364845845,226.04,2942.7,2942.69,56.598]
["binance-futures","ETHUSDT",1752364845899,226.055,2942.7,2942.69,53.165]
["binance-futures","ETHUSDT",1752364846106,226.099,2942.7,2942.69,53.165]
["binance-futures","ETHUSDT",1752364846160,226.099,2942.7,2942.69,68.243]
["binance-futures","ETHUSDT",1752364846211,226.136,2942.7,2942.69,68.467]
["binance-futures","ETHUSDT",1752364846324,220.337,2942.7,2942.69,68.467]
["binance-futures","ETHUSDT",1752364846376,220.482,2942.7,2942.69,68.467]
["binance-futures","ETHUSDT",1752364846425,220.487,2942.7,2942.69,68.467]
["binance-futures","ETHUSDT",1752364846481,220.461,2942.7,2942.69,88.849]
["binance-futures","ETHUSDT",1752364846533,220.802,2942.7,2942.69,95.447]
["binance-futures","ETHUSDT",1752364846585,220.82,2942.7,2942.69,85.487]
["binance-futures","ETHUSDT",1752364846636,220.828,2942.7,2942.69,85.242]
["binance-futures","ETHUSDT",1752364846688,220.828,2942.7,2942.69,85.244]
["binance-futures","ETHUSDT",1752364846744,220.828,2942.7,2942.69,26.092]
["binance-futures","ETHUSDT",1752364846795,320.734,2942.56,2942.55,0.04]
["binance-futures","ETHUSDT",1752364846845,407.95,2942.56,2942.55,0.04]
["binance-futures","ETHUSDT",1752364846896,408.213,2942.56,2942.55,0.226]
["binance-futures","ETHUSDT",1752364846948,340.587,2942.55,2942.54,1.473]
["binance-futures","ETHUSDT",1752364846999,409.927,2942.55,2942.54,1.545]
["binance-futures","ETHUSDT",1752364847051,426.017,2942.55,2942.54,1.647]
["binance-futures","ETHUSDT",1752364847153,346.492,2942.29,2942.28,1.741]
["binance-futures","ETHUSDT",1752364847204,367.368,2942.29,2942.28,1.808]
["binance-futures","ETHUSDT",1752364847256,286.848,2942.29,2942.28,48.271]
["binance-futures","ETHUSDT",1752364847307,262.063,2942.29,2942.28,39.119]
["binance-futures","ETHUSDT",1752364847356,262.118,2942.29,2942.28,46.31]
["binance-futures","ETHUSDT",1752364847409,262.141,2942.29,2942.28,46.112]
["binance-futures","ETHUSDT",1752364847461,265.2,2942.29,2942.28,46.112]
["binance-futures","ETHUSDT",1752364847505,265.403,2942.29,2942.28,4.532]
["binance-futures","ETHUSDT",1752364847565,265.435,2942.29,2942.28,4.523]
["binance-futures","ETHUSDT",1752364847618,265.565,2942.29,2942.28,4.459]
["binance-futures","ETHUSDT",1752364847667,263.865,2942.29,2942.28,4.52]
["binance-futures","ETHUSDT",1752364847728,274.275,2942.29,2942.28,24.442]
["binance-futures","ETHUSDT",1752364847765,274.285,2942.29,2942.28,41.891]
["binance-futures","ETHUSDT",1752364847831,274.285,2942.29,2942.28,45.932]
["binance-futures","ETHUSDT",1752364847888,274.295,2942.29,2942.28,45.943]
["binance-futures","ETHUSDT",1752364847988,274.297,2942.29,2942.28,26.023]
["binance-futures","ETHUSDT",1752364848047,327.532,2942.29,2942.28,1.922]
["binance-futures","ETHUSDT",1752364848098,314.354,2942.29,2942.28,2.028]
["binance-futures","ETHUSDT",1752364848149,320.604,2942.29,2942.28,20.007]
["binance-futures","ETHUSDT",1752364848200,320.654,2942.29,2942.28,11.003]
["binance-futures","ETHUSDT",1752364848242,320.705,2942.29,2942.28,35.122]
["binance-futures","ETHUSDT",1752364848295,321.274,2942.29,2942.28,35.117]
["binance-futures","ETHUSDT",1752364848356,321.244,2942.29,2942.28,35.121]
["binance-futures","ETHUSDT",1752364848413,321.244,2942.29,2942.28,46.193]
["binance-futures","ETHUSDT",1752364848462,321.464,2942.29,2942.28,46.205]
["binance-futures","ETHUSDT",1752364848498,324.105,2942.29,2942.28,46.213]
["binance-futures","ETHUSDT",1752364848557,324.106,2942.29,2942.28,66.598]
["binance-futures","ETHUSDT",1752364848619,315.609,2942.29,2942.28,66.598]
["binance-futures","ETHUSDT",1752364848694,315.649,2942.29,2942.28,40.428]
["binance-futures","ETHUSDT",1752364848795,315.669,2942.29,2942.28,40.428]
["binance-futures","ETHUSDT",1752364848853,315.728,2942.29,2942.28,41.093]
["binance-futures","ETHUSDT",1752364848927,315.752,2942.29,2942.28,41.095]
["binance-futures","ETHUSDT",1752364848971,315.766,2942.29,2942.28,41.095]
["binance-futures","ETHUSDT",1752364849065,315.967,2942.29,2942.28,20.71]
["binance-futures","ETHUSDT",1752364849136,315.979,2942.29,2942.28,2.714]
["binance-futures","ETHUSDT",1752364849310,99.967,2942.08,2942.07,6.435]
["binance-futures","ETHUSDT",1752364849412,181.355,2942.01,2942.0,67.602]
["binance-futures","ETHUSDT",1752364849460,249.557,2942.01,2942.0,67.713]
["binance-futures","ETHUSDT",1752364849515,251.339,2942.01,2942.0,67.651]
["binance-futures","ETHUSDT",1752364849565,251.546,2942.01,2942.0,67.729]
["binance-futures","ETHUSDT",1752364849617,251.549,2942.01,2942.0,56.712]
["binance-futures","ETHUSDT",1752364849666,253.841,2942.01,2942.0,35.2]
["binance-futures","ETHUSDT",1752364849721,253.857,2942.01,2942.0,35.2]
["binance-futures","ETHUSDT",1752364849773,293.944,2942.01,2942.0,26.302]
["binance-futures","ETHUSDT",1752364849825,293.944,2942.01,2942.0,26.24]
["binance-futures","ETHUSDT",1752364849878,293.946,2942.01,2942.0,29.182]
["binance-futures","ETHUSDT",1752364849975,253.946,2942.01,2942.0,29.242]
["binance-futures","ETHUSDT",1752364850035,253.952,2942.01,2942.0,61.823]
["binance-futures","ETHUSDT",1752364850085,253.528,2942.01,2942.0,61.823]
["binance-futures","ETHUSDT",1752364850137,253.528,2942.01,2942.0,61.762]
["binance-futures","ETHUSDT",1752364850187,254.267,2942.01,2942.0,61.555]
["binance-futures","ETHUSDT",1752364850236,254.276,2942.01,2942.0,43.778]
["binance-futures","ETHUSDT",1752364850288,307.274,2942.01,2942.0,26.085]
["binance-futures","ETHUSDT",1752364850344,307.481,2942.01,2942.0,25.828]
["binance-futures","ETHUSDT",1752364850446,102.133,2941.88,2941.87,11.791]
["binance-futures","ETHUSDT",1752364850497,338.304,2941.88,2941.87,5.005]
["binance-futures","ETHUSDT",1752364850548,347.485,2941.88,2941.87,16.573]
["binance-futures","ETHUSDT",1752364850598,299.775,2941.88,2941.87,34.303]
["binance-futures","ETHUSDT",1752364850646,299.775,2941.88,2941.87,19.269]
["binance-futures","ETHUSDT",1752364850700,300.514,2941.88,2941.87,19.302]
["binance-futures","ETHUSDT",1752364850753,300.805,2941.88,2941.87,19.302]
["binance-futures","ETHUSDT",1752364850805,300.812,2941.88,2941.87,19.307]
["binance-futures","ETHUSDT",1752364850858,300.812,2941.88,2941.87,8.126]
["binance-futures","ETHUSDT",1752364850911,300.864,2941.88,2941.87,5.449]
["binance-futures","ETHUSDT",1752364850964,300.66,2941.88,2941.87,5.506]
["binance-futures","ETHUSDT",1752364851016,315.66,2941.88,2941.87,5.43]
["binance-futures","ETHUSDT",1752364851067,315.829,2941.88,2941.87,5.43]
["binance-futures","ETHUSDT",1752364851119,315.832,2941.88,2941.87,5.431]
["binance-futures","ETHUSDT",1752364851174,315.832,2941.88,2941.87,5.434]
["binance-futures","ETHUSDT",1752364851225,315.704,2941.88,2941.87,5.497]
["binance-futures","ETHUSDT",1752364851280,315.72,2941.88,2941.87,5.169]
["binance-futures","ETHUSDT",1752364851323,315.923,2941.88,2941.87,5.168]
["binance-futures","ETHUSDT",1752364851388,315.94,2941.88,2941.87,5.168]
["binance-futures","ETHUSDT",1752364851436,316.039,2941.88,2941.87,5.168]
["binance-futures","ETHUSDT",1752364851491,316.128,2941.88,2941.87,5.113]
["binance-futures","ETHUSDT",1752364851542,316.159,2941.88,2941.87,3.714]
["binance-futures","ETHUSDT",1752364851593,301.211,2941.88,2941.87,21.397]
["binance-futures","ETHUSDT",1752364851645,301.211,2941.88,2941.87,30.427]
["binance-futures","ETHUSDT",1752364851690,301.211,2941.88,2941.87,30.487]
["binance-futures","ETHUSDT",1752364851746,301.211,2941.88,2941.87,36.901]
["binance-futures","ETHUSDT",1752364851801,301.211,2941.88,2941.87,47.983]
["binance-futures","ETHUSDT",1752364851852,299.899,2941.88,2941.87,47.983]
["binance-futures","ETHUSDT",1752364852061,299.906,2941.88,2941.87,50.551]
["binance-futures","ETHUSDT",1752364852116,299.92,2941.88,2941.87,50.517]
["binance-futures","ETHUSDT",1752364852166,299.92,2941.88,2941.87,50.581]
["binance-futures","ETHUSDT",1752364852220,299.89,2941.88,2941.87,50.581]
["binance-futures","ETHUSDT",1752364852274,300.215,2941.88,2941.87,74.466]
["binance-futures","ETHUSDT",1752364852323,300.178,2941.88,2941.87,74.399]
["binance-futures","ETHUSDT",1752364852370,300.202,2941.88,2941.87,74.457]
["binance-futures","ETHUSDT",1752364852448,293.368,2941.88,2941.87,55.789]
["binance-futures","ETHUSDT",1752364852497,293.273,2941.88,2941.87,55.85]
["binance-futures","ETHUSDT",1752364852554,293.288,2941.88,2941.87,55.85]
["binance-futures","ETHUSDT",1752364852658,293.357,2941.88,2941.87,3.576]
["binance-futures","ETHUSDT",1752364852709,306.39,2941.88,2941.87,6.026]
["binance-futures","ETHUSDT",1752364852759,306.39,2941.88,2941.87,6.037]
["binance-futures","ETHUSDT",1752364852815,293.371,2941.88,2941.87,6.032]
["binance-futures","ETHUSDT",1752364852863,293.447,2941.88,2941.87,6.005]
["binance-futures","ETHUSDT",1752364852919,293.447,2941.88,2941.87,5.994]
["binance-futures","ETHUSDT",1752364852960,293.447,2941.88,2941.87,6.069]
["binance-futures","ETHUSDT",1752364853016,323.329,2941.88,2941.87,6.069]
["binance-futures","ETHUSDT",1752364853074,338.166,2941.88,2941.87,3.421]
["binance-futures","ETHUSDT",1752364853125,338.142,2941.88,2941.87,3.501]
["binance-futures","ETHUSDT",1752364853219,366.35,2941.81,2941.8,0.107]
["binance-futures","ETHUSDT",1752364853279,400.863,2941.81,2941.8,0.14]
["binance-futures","ETHUSDT",1752364853331,403.431,2941.81,2941.8,0.155]
["binance-futures","ETHUSDT",1752364853382,388.249,2941.81,2941.8,0.155]
["binance-futures","ETHUSDT",1752364853433,324.102,2941.81,2941.8,0.207]
["binance-futures","ETHUSDT",1752364853485,336.769,2941.81,2941.8,0.146]
["binance-futures","ETHUSDT",1752364853536,338.94,2941.81,2941.8,0.214]
["binance-futures","ETHUSDT",1752364853587,352.347,2941.81,2941.8,0.154]
["binance-futures","ETHUSDT",1752364853638,289.654,2941.81,2941.8,17.848]
["binance-futures","ETHUSDT",1752364853689,323.37,2941.81,2941.8,0.212]
["binance-futures","ETHUSDT",1752364853739,323.37,2941.81,2941.8,0.221]
["binance-futures","ETHUSDT",1752364853788,323.37,2941.81,2941.8,11.803]
["binance-futures","ETHUSDT",1752364853851,323.381,2941.81,2941.8,11.818]
["binance-futures","ETHUSDT",1752364853901,323.393,2941.81,2941.8,2.777]
["binance-futures","ETHUSDT",1752364853946,323.393,2941.81,2941.8,2.817]
["binance-futures","ETHUSDT",1752364854007,323.4,2941.81,2941.8,2.5]
["binance-futures","ETHUSDT",1752364854116,323.413,2941.81,2941.8,2.6]
["binance-futures","ETHUSDT",1752364854168,151.42,2941.73,2941.69,0.016]
["binance-futures","ETHUSDT",1752364854219,278.513,2941.7,2941.69,19.932]
["binance-futures","ETHUSDT",1752364854270,342.777,2941.7,2941.69,2.594]
["binance-futures","ETHUSDT",1752364854320,342.788,2941.7,2941.69,17.934]
["binance-futures","ETHUSDT",1752364854373,343.013,2941.7,2941.69,17.897]
["binance-futures","ETHUSDT",1752364854420,343.306,2941.7,2941.69,17.954]
["binance-futures","ETHUSDT",1752364854479,344.439,2941.7,2941.69,17.954]
["binance-futures","ETHUSDT",1752364854533,360.033,2941.7,2941.69,0.269]
["binance-futures","ETHUSDT",1752364854584,373.835,2941.7,2941.69,0.252]
["binance-futures","ETHUSDT",1752364854686,126.961,2941.42,2941.41,0.014]
["binance-futures","ETHUSDT",1752364854788,156.139,2941.3,2941.29,95.95]
["binance-futures","ETHUSDT",1752364854839,153.313,2941.3,2941.29,83.1]
["binance-futures","ETHUSDT",1752364854890,204.747,2941.3,2941.29,92.662]
["binance-futures","ETHUSDT",1752364854941,207.63,2941.3,2941.29,92.658]
["binance-futures","ETHUSDT",1752364854994,208.763,2941.3,2941.29,92.658]
["binance-futures","ETHUSDT",1752364855042,208.797,2941.3,2941.29,92.619]
["binance-futures","ETHUSDT",1752364855094,209.002,2941.3,2941.29,92.621]
["binance-futures","ETHUSDT",1752364855149,209.023,2941.3,2941.29,76.614]
["binance-futures","ETHUSDT",1752364855201,209.023,2941.3,2941.29,53.678]
["binance-futures","ETHUSDT",1752364855241,209.026,2941.3,2941.29,53.677]
["binance-futures","ETHUSDT",1752364855305,208.998,2941.3,2941.29,56.908]
["binance-futures","ETHUSDT",1752364855356,209.658,2941.3,2941.29,56.911]
["binance-futures","ETHUSDT",1752364855408,209.877,2941.3,2941.29,56.911]
["binance-futures","ETHUSDT",1752364855459,209.876,2941.3,2941.29,56.911]
["binance-futures","ETHUSDT",1752364855510,209.866,2941.3,2941.29,62.305]
["binance-futures","ETHUSDT",1752364855565,209.866,2941.3,2941.29,63.022]
["binance-futures","ETHUSDT",1752364855617,209.139,2941.3,2941.29,63.019]
["binance-futures","ETHUSDT",1752364855671,228.597,2941.3,2941.29,1.528]
["binance-futures","ETHUSDT",1752364855720,215.323,2941.3,2941.29,12.973]
["binance-futures","ETHUSDT",1752364855774,215.323,2941.3,2941.29,48.084]
["binance-futures","ETHUSDT",1752364855819,207.089,2941.3,2941.29,48.147]
["binance-futures","ETHUSDT",1752364855878,207.116,2941.3,2941.29,48.147]
["binance-futures","ETHUSDT",1752364856030,207.101,2941.3,2941.29,48.147]
["binance-futures","ETHUSDT",1752364856082,206.843,2941.3,2941.29,66.58]
["binance-futures","ETHUSDT",1752364856120,207.127,2941.3,2941.29,66.646]
["binance-futures","ETHUSDT",1752364856184,207.076,2941.3,2941.29,72.039]
["binance-futures","ETHUSDT",1752364856236,207.076,2941.3,2941.29,72.037]
["binance-futures","ETHUSDT",1752364856288,207.078,2941.3,2941.29,71.981]
["binance-futures","ETHUSDT",1752364856342,207.247,2941.3,2941.29,72.043]
["binance-futures","ETHUSDT",1752364856388,207.245,2941.3,2941.29,53.306]
["binance-futures","ETHUSDT",1752364856437,207.244,2941.3,2941.29,53.309]
["binance-futures","ETHUSDT",1752364856498,207.335,2941.3,2941.29,71.801]
["binance-futures","ETHUSDT",1752364856550,207.24,2941.3,2941.29,71.789]
["binance-futures","ETHUSDT",1752364856598,207.13,2941.3,2941.29,71.789]
["binance-futures","ETHUSDT",1752364856653,207.13,2941.3,2941.29,53.378]
["binance-futures","ETHUSDT",1752364856702,207.145,2941.3,2941.29,71.874]
["binance-futures","ETHUSDT",1752364856803,206.978,2941.3,2941.29,71.874]
["binance-futures","ETHUSDT",1752364856863,207.168,2941.3,2941.29,16.286]
["binance-futures","ETHUSDT",1752364856918,207.348,2941.3,2941.29,19.212]
["binance-futures","ETHUSDT",1752364857023,207.351,2941.3,2941.29,19.216]
["binance-futures","ETHUSDT",1752364857064,207.342,2941.3,2941.29,56.754]
["binance-futures","ETHUSDT",1752364857125,207.345,2941.3,2941.29,71.874]
["binance-futures","ETHUSDT",1752364857212,207.36,2941.3,2941.29,53.378]
["binance-futures","ETHUSDT",1752364857282,207.36,2941.3,2941.29,53.463]
["binance-futures","ETHUSDT",1752364857333,206.525,2941.3,2941.29,53.537]
["binance-futures","ETHUSDT",1752364857384,207.01,2941.3,2941.29,42.62]
["binance-futures","ETHUSDT",1752364857433,207.13,2941.3,2941.29,16.443]
["binance-futures","ETHUSDT",1752364857488,207.132,2941.3,2941.29,16.443]
["binance-futures","ETHUSDT",1752364857589,272.021,2941.16,2941.15,26.855]
["binance-futures","ETHUSDT",1752364857645,272.965,2941.16,2941.15,27.061]
["binance-futures","ETHUSDT",1752364857698,188.596,2941.09,2941.08,42.084]
["binance-futures","ETHUSDT",1752364857749,287.426,2941.09,2941.08,29.506]
["binance-futures","ETHUSDT",1752364857800,268.409,2941.07,2941.06,12.515]
["binance-futures","ETHUSDT",1752364857851,352.419,2941.07,2941.06,4.557]
["binance-futures","ETHUSDT",1752364857904,352.419,2941.07,2941.06,18.497]
["binance-futures","ETHUSDT",1752364857955,301.656,2941.07,2941.06,28.97]
["binance-futures","ETHUSDT",1752364858006,294.706,2941.07,2941.06,29.616]
["binance-futures","ETHUSDT",1752364858057,294.959,2941.07,2941.06,29.616]
["binance-futures","ETHUSDT",1752364858112,294.969,2941.07,2941.06,29.373]
["binance-futures","ETHUSDT",1752364858163,297.807,2941.07,2941.06,4.29]
["binance-futures","ETHUSDT",1752364858266,297.982,2941.07,2941.06,4.29]
["binance-futures","ETHUSDT",1752364858318,311.175,2941.07,2941.06,1.465]
["binance-futures","ETHUSDT",1752364858371,297.983,2941.07,2941.06,1.463]
["binance-futures","ETHUSDT",1752364858423,311.187,2941.07,2941.06,1.464]
["binance-futures","ETHUSDT",1752364858474,311.185,2941.07,2941.06,1.463]
["binance-futures","ETHUSDT",1752364858525,311.214,2941.07,2941.06,1.402]
["binance-futures","ETHUSDT",1752364858578,311.203,2941.07,2941.06,1.402]
["binance-futures","ETHUSDT",1752364858628,298.021,2941.07,2941.06,1.402]
["binance-futures","ETHUSDT",1752364858680,298.041,2941.07,2941.06,3.986]
["binance-futures","ETHUSDT",1752364858721,298.172,2941.07,2941.06,3.986]
["binance-futures","ETHUSDT",1752364858755,298.183,2941.07,2941.06,3.986]
["binance-futures","ETHUSDT",1752364858835,298.25,2941.07,2941.06,77.593]
["binance-futures","ETHUSDT",1752364858890,298.257,2941.07,2941.06,77.593]
["binance-futures","ETHUSDT",1752364858944,298.223,2941.07,2941.06,48.04]
["binance-futures","ETHUSDT",1752364858993,298.239,2941.07,2941.06,66.543]
["binance-futures","ETHUSDT",1752364859045,298.239,2941.07,2941.06,48.047]
["binance-futures","ETHUSDT",1752364859099,298.874,2941.07,2941.06,26.147]
["binance-futures","ETHUSDT",1752364859150,298.888,2941.07,2941.06,37.204]
["binance-futures","ETHUSDT",1752364859202,298.888,2941.07,2941.06,55.7]
["binance-futures","ETHUSDT",1752364859255,298.911,2941.07,2941.06,26.147]
["binance-futures","ETHUSDT",1752364859308,183.667,2941.01,2941.0,65.253]
["binance-futures","ETHUSDT",1752364859360,287.571,2941.01,2941.0,85.36]
["binance-futures","ETHUSDT",1752364859412,288.38,2941.01,2941.0,86.378]
["binance-futures","ETHUSDT",1752364859464,290.04,2941.01,2941.0,66.925]
["binance-futures","ETHUSDT",1752364859510,290.164,2941.01,2941.0,65.558]
["binance-futures","ETHUSDT",1752364859617,290.174,2941.01,2941.0,65.558]
["binance-futures","ETHUSDT",1752364859672,290.554,2941.01,2941.0,53.725]
["binance-futures","ETHUSDT",1752364859724,290.564,2941.01,2941.0,53.725]
["binance-futures","ETHUSDT",1752364859772,290.564,2941.01,2941.0,53.625]
["binance-futures","ETHUSDT",1752364859890,290.12,2941.01,2941.0,50.597]
["binance-futures","ETHUSDT",1752364859940,307.351,2941.01,2941.0,1.735]
["binance-futures","ETHUSDT",1752364859993,294.147,2941.01,2941.0,1.559]
["binance-futures","ETHUSDT",1752364860043,294.147,2941.01,2941.0,1.796]
["binance-futures","ETHUSDT",1752364860094,294.185,2941.01,2941.0,1.796]
["binance-futures","ETHUSDT",1752364860147,308.185,2941.01,2941.0,0.469]
["binance-futures","ETHUSDT",1752364860198,83.403,2940.95,2940.94,9.084]
["binance-futures","ETHUSDT",1752364860250,145.836,2940.95,2940.94,159.057]
["binance-futures","ETHUSDT",1752364860300,127.511,2940.95,2940.94,173.251]
["binance-futures","ETHUSDT",1752364860350,129.451,2940.95,2940.94,175.766]
["binance-futures","ETHUSDT",1752364860401,133.332,2940.95,2940.94,175.831]
["binance-futures","ETHUSDT",1752364860452,135.175,2940.95,2940.94,167.507]
["binance-futures","ETHUSDT",1752364860507,136.543,2940.95,2940.94,166.024]
["binance-futures","ETHUSDT",1752364860559,137.26,2940.95,2940.94,165.973]
["binance-futures","ETHUSDT",1752364860610,152.378,2940.95,2940.94,147.434]
["binance-futures","ETHUSDT",1752364860661,152.378,2940.95,2940.94,139.978]
["binance-futures","ETHUSDT",1752364860713,152.459,2940.95,2940.94,139.965]
["binance-futures","ETHUSDT",1752364860764,152.584,2940.95,2940.94,139.965]
["binance-futures","ETHUSDT",1752364860808,152.598,2940.95,2940.94,139.965]
["binance-futures","ETHUSDT",1752364860870,152.615,2940.95,2940.94,139.884]
["binance-futures","ETHUSDT",1752364860924,152.629,2940.95,2940.94,139.78]
["binance-futures","ETHUSDT",1752364860980,153.098,2940.95,2940.94,139.78]
["binance-futures","ETHUSDT",1752364861034,153.11,2940.95,2940.94,139.78]
["binance-futures","ETHUSDT",1752364861083,153.11,2940.95,2940.94,114.881]
["binance-futures","ETHUSDT",1752364861141,153.327,2940.95,2940.94,118.042]
["binance-futures","ETHUSDT",1752364861248,153.328,2940.95,2940.94,118.05]
["binance-futures","ETHUSDT",1752364861302,138.381,2940.95,2940.94,118.05]
["binance-futures","ETHUSDT",1752364861338,138.394,2940.95,2940.94,118.05]
["binance-futures","ETHUSDT",1752364861408,138.594,2940.95,2940.94,118.05]
["binance-futures","ETHUSDT",1752364861462,138.579,2940.95,2940.94,118.05]
["binance-futures","ETHUSDT",1752364861515,138.579,2940.95,2940.94,118.85]
["binance-futures","ETHUSDT",1752364861571,137.177,2940.95,2940.94,118.85]
["binance-futures","ETHUSDT",1752364861613,137.177,2940.95,2940.94,110.848]
["binance-futures","ETHUSDT",1752364861668,137.185,2940.95,2940.94,110.934]
["binance-futures","ETHUSDT",1752364861728,137.185,2940.95,2940.94,108.884]
["binance-futures","ETHUSDT",1752364861832,134.644,2940.95,2940.94,108.891]
["binance-futures","ETHUSDT",1752364861884,134.658,2940.95,2940.94,109.011]
["binance-futures","ETHUSDT",1752364861935,134.658,2940.95,2940.94,70.212]
["binance-futures","ETHUSDT",1752364861989,134.874,2940.95,2940.94,70.205]
["binance-futures","ETHUSDT",1752364862041,134.877,2940.95,2940.94,70.223]
["binance-futures","ETHUSDT",1752364862095,134.877,2940.95,2940.94,72.149]
["binance-futures","ETHUSDT",1752364862148,134.887,2940.95,2940.94,72.156]
["binance-futures","ETHUSDT",1752364862198,135.127,2940.95,2940.94,72.156]
["binance-futures","ETHUSDT",1752364862249,135.033,2940.95,2940.94,91.35]
["binance-futures","ETHUSDT",1752364862355,135.019,2940.95,2940.94,91.35]
["binance-futures","ETHUSDT",1752364862401,134.797,2940.95,2940.94,91.35]
["binance-futures","ETHUSDT",1752364862459,134.974,2940.95,2940.94,91.35]
["binance-futures","ETHUSDT",1752364862514,134.974,2940.95,2940.94,85.309]
["binance-futures","ETHUSDT",1752364862558,135.08,2940.95,2940.94,66.822]
["binance-futures","ETHUSDT",1752364862628,135.08,2940.95,2940.94,43.228]
["binance-futures","ETHUSDT",1752364862682,134.56,2940.95,2940.94,43.228]
["binance-futures","ETHUSDT",1752364862726,137.146,2940.95,2940.94,43.228]
["binance-futures","ETHUSDT",1752364862804,136.917,2940.95,2940.94,43.935]
["binance-futures","ETHUSDT",1752364862858,137.153,2940.95,2940.94,43.935]
["binance-futures","ETHUSDT",1752364862901,137.155,2940.95,2940.94,43.813]
["binance-futures","ETHUSDT",1752364862968,137.155,2940.95,2940.94,43.513]
["binance-futures","ETHUSDT",1752364863129,137.17,2940.95,2940.94,43.533]
["binance-futures","ETHUSDT",1752364863181,137.56,2940.95,2940.94,62.142]
["binance-futures","ETHUSDT",1752364863238,137.042,2940.95,2940.94,100.014]
["binance-futures","ETHUSDT",1752364863296,137.527,2940.95,2940.94,100.018]
["binance-futures","ETHUSDT",1752364863348,137.538,2940.95,2940.94,102.434]
["binance-futures","ETHUSDT",1752364863400,137.55,2940.95,2940.94,102.434]
["binance-futures","ETHUSDT",1752364863503,137.554,2940.95,2940.94,102.454]
["binance-futures","ETHUSDT",1752364863554,137.539,2940.95,2940.94,102.33]
["binance-futures","ETHUSDT",1752364863603,137.539,2940.95,2940.94,100.73]
["binance-futures","ETHUSDT",1752364863657,78.489,2940.95,2940.94,122.127]
["binance-futures","ETHUSDT",1752364863707,78.489,2940.95,2940.94,123.711]
["binance-futures","ETHUSDT",1752364863760,78.569,2940.95,2940.94,123.776]
["binance-futures","ETHUSDT",1752364863808,79.266,2940.95,2940.94,126.836]
["binance-futures","ETHUSDT",1752364863910,79.266,2940.95,2940.94,126.723]
["binance-futures","ETHUSDT",1752364863969,79.266,2940.95,2940.94,126.703]
["binance-futures","ETHUSDT",1752364864020,94.375,2940.95,2940.94,126.159]
["binance-futures","ETHUSDT",1752364864070,79.266,2940.95,2940.94,126.132]
["binance-futures","ETHUSDT",1752364864177,79.258,2940.95,2940.94,126.197]
["binance-futures","ETHUSDT",1752364864227,79.258,2940.95,2940.94,126.186]
["binance-futures","ETHUSDT",1752364864279,79.258,2940.95,2940.94,125.506]
["binance-futures","ETHUSDT",1752364864323,79.437,2940.95,2940.94,124.106]
["binance-futures","ETHUSDT",1752364864371,78.731,2940.95,2940.94,125.514]
["binance-futures","ETHUSDT",1752364864488,78.732,2940.95,2940.94,125.514]
["binance-futures","ETHUSDT",1752364864539,78.734,2940.95,2940.94,125.458]
["binance-futures","ETHUSDT",1752364864699,82.711,2940.95,2940.94,122.23]
["binance-futures","ETHUSDT",1752364864750,97.827,2940.95,2940.94,99.321]
["binance-futures","ETHUSDT",1752364864801,97.827,2940.95,2940.94,95.223]
["binance-futures","ETHUSDT",1752364864847,97.827,2940.95,2940.94,71.423]
["binance-futures","ETHUSDT",1752364864902,97.821,2940.95,2940.94,71.423]
["binance-futures","ETHUSDT",1752364864954,97.813,2940.95,2940.94,92.067]
["binance-futures","ETHUSDT",1752364865051,97.813,2940.95,2940.94,92.059]
["binance-futures","ETHUSDT",1752364865112,98.653,2940.95,2940.94,88.99]
["binance-futures","ETHUSDT",1752364865169,98.653,2940.95,2940.94,89.105]
["binance-futures","ETHUSDT",1752364865270,98.651,2940.95,2940.94,88.994]
["binance-futures","ETHUSDT",1752364865327,98.697,2940.95,2940.94,88.969]
["binance-futures","ETHUSDT",1752364865378,98.871,2940.95,2940.94,88.97]
["binance-futures","ETHUSDT",1752364865486,98.564,2940.87,2940.86,0.575]
["binance-futures","ETHUSDT",1752364865537,136.36,2940.77,2940.76,0.184]
["binance-futures","ETHUSDT",1752364865588,18.646,2940.71,2940.68,0.192]
["binance-futures","ETHUSDT",1752364865639,92.024,2940.68,2940.64,0.007]
["binance-futures","ETHUSDT",1752364865690,37.292,2940.63,2940.62,0.081]
["binance-futures","ETHUSDT",1752364865741,242.506,2940.63,2940.6,1.415]
["binance-futures","ETHUSDT",1752364865792,59.389,2940.56,2940.55,23.027]
["binance-futures","ETHUSDT",1752364865844,404.482,2940.56,2940.55,126.73]
["binance-futures","ETHUSDT",1752364865895,91.065,2940.56,2940.55,163.82]
["binance-futures","ETHUSDT",1752364865946,69.17,2940.56,2940.55,172.155]
["binance-futures","ETHUSDT",1752364865997,140.475,2940.56,2940.55,163.846]
["binance-futures","ETHUSDT",1752364866047,124.868,2940.56,2940.55,166.346]
["binance-futures","ETHUSDT",1752364866095,124.878,2940.56,2940.55,166.346]
["binance-futures","ETHUSDT",1752364866150,124.926,2940.56,2940.55,166.346]
["binance-futures","ETHUSDT",1752364866312,122.458,2940.56,2940.55,166.346]
["binance-futures","ETHUSDT",1752364866364,125.711,2940.56,2940.55,166.346]
["binance-futures","ETHUSDT",1752364866418,141.996,2940.56,2940.55,136.935]
["binance-futures","ETHUSDT",1752364866469,145.084,2940.56,2940.55,62.436]
["binance-futures","ETHUSDT",1752364866518,145.151,2940.56,2940.55,37.537]
["binance-futures","ETHUSDT",1752364866572,145.151,2940.56,2940.55,19.855]
["binance-futures","ETHUSDT",1752364866619,151.401,2940.56,2940.55,37.536]
["binance-futures","ETHUSDT",1752364866676,150.001,2940.56,2940.55,61.797]
["binance-futures","ETHUSDT",1752364866728,150.001,2940.56,2940.55,97.204]
["binance-futures","ETHUSDT",1752364866779,150.001,2940.56,2940.55,76.818]
["binance-futures","ETHUSDT",1752364866833,150.001,2940.56,2940.55,51.919]
["binance-futures","ETHUSDT",1752364866878,150.359,2940.56,2940.55,51.919]
["binance-futures","ETHUSDT",1752364866938,150.344,2940.56,2940.55,51.919]
["binance-futures","ETHUSDT",1752364867094,150.352,2940.56,2940.55,51.919]
["binance-futures","ETHUSDT",1752364867152,150.338,2940.56,2940.55,52.56]
["binance-futures","ETHUSDT",1752364867306,150.352,2940.56,2940.55,54.45]
["binance-futures","ETHUSDT",1752364867412,150.142,2940.56,2940.55,54.45]
["binance-futures","ETHUSDT",1752364867462,150.948,2940.56,2940.55,81.25]
["binance-futures","ETHUSDT",1752364867516,150.823,2940.56,2940.55,83.811]
["binance-futures","ETHUSDT",1752364867666,150.823,2940.56,2940.55,77.408]
["binance-futures","ETHUSDT",1752364867766,150.83,2940.56,2940.55,77.408]
["binance-futures","ETHUSDT",1752364867878,150.83,2940.56,2940.55,77.226]
["binance-futures","ETHUSDT",1752364868086,150.83,2940.56,2940.55,83.649]
["binance-futures","ETHUSDT",1752364868133,150.83,2940.56,2940.55,77.246]
["binance-futures","ETHUSDT",1752364868190,150.857,2940.56,2940.55,21.936]
["binance-futures","ETHUSDT",1752364868227,150.857,2940.56,2940.55,16.196]
["binance-futures","ETHUSDT",1752364868296,150.859,2940.56,2940.55,18.78]
["binance-futures","ETHUSDT",1752364868348,150.832,2940.56,2940.55,60.689]
["binance-futures","ETHUSDT",1752364868396,150.832,2940.56,2940.55,54.295]
["binance-futures","ETHUSDT",1752364868451,150.824,2940.56,2940.55,54.295]
["binance-futures","ETHUSDT",1752364868504,150.827,2940.56,2940.55,54.295]
["binance-futures","ETHUSDT",1752364868554,150.842,2940.56,2940.55,33.898]
["binance-futures","ETHUSDT",1752364868764,150.842,2940.56,2940.55,88.582]
["binance-futures","ETHUSDT",1752364868815,150.842,2940.56,2940.55,90.975]
["binance-futures","ETHUSDT",1752364868871,150.842,2940.56,2940.55,91.594]
["binance-futures","ETHUSDT",1752364868910,150.842,2940.56,2940.55,91.591]
["binance-futures","ETHUSDT",1752364869030,150.842,2940.56,2940.55,91.588]
["binance-futures","ETHUSDT",1752364869073,151.408,2940.56,2940.55,91.57]
["binance-futures","ETHUSDT",1752364869136,152.046,2940.56,2940.55,91.563]
["binance-futures","ETHUSDT",1752364869188,152.126,2940.56,2940.55,91.56]
["binance-futures","ETHUSDT",1752364869240,152.126,2940.56,2940.55,91.512]
["binance-futures","ETHUSDT",1752364869288,152.14,2940.56,2940.55,91.512]
["binance-futures","ETHUSDT",1752364869451,152.141,2940.56,2940.55,91.392]
["binance-futures","ETHUSDT",1752364869502,152.217,2940.56,2940.55,72.787]
["binance-futures","ETHUSDT",1752364869555,152.266,2940.56,2940.55,72.823]
["binance-futures","ETHUSDT",1752364869605,152.276,2940.56,2940.55,72.823]
["binance-futures","ETHUSDT",1752364869656,151.384,2940.56,2940.55,72.931]
["binance-futures","ETHUSDT",1752364869681,151.384,2940.56,2940.55,72.924]
["binance-futures","ETHUSDT",1752364869756,151.345,2940.56,2940.55,72.919]
["binance-futures","ETHUSDT",1752364869811,151.345,2940.56,2940.55,72.904]
["binance-futures","ETHUSDT",1752364869864,151.345,2940.56,2940.55,72.844]
["binance-futures","ETHUSDT",1752364869917,151.345,2940.56,2940.55,72.968]
["binance-futures","ETHUSDT",1752364869969,151.345,2940.56,2940.55,72.964]
["binance-futures","ETHUSDT",1752364870022,151.345,2940.56,2940.55,72.861]
["binance-futures","ETHUSDT",1752364870068,151.345,2940.56,2940.55,72.909]
["binance-futures","ETHUSDT",1752364870181,151.345,2940.56,2940.55,72.789]
["binance-futures","ETHUSDT",1752364870232,151.345,2940.56,2940.55,72.833]
["binance-futures","ETHUSDT",1752364870268,151.348,2940.56,2940.55,72.536]
["binance-futures","ETHUSDT",1752364870324,151.369,2940.56,2940.55,72.52]
["binance-futures","ETHUSDT",1752364870391,151.369,2940.56,2940.55,72.521]
["binance-futures","ETHUSDT",1752364870438,151.369,2940.56,2940.55,72.487]
["binance-futures","ETHUSDT",1752364870497,147.107,2940.56,2940.55,72.477]
["binance-futures","ETHUSDT",1752364870533,151.277,2940.56,2940.55,71.755]
["binance-futures","ETHUSDT",1752364870590,151.323,2940.56,2940.55,71.777]
["binance-futures","ETHUSDT",1752364870704,151.324,2940.56,2940.55,71.646]
["binance-futures","ETHUSDT",1752364870806,151.324,2940.56,2940.55,71.633]
["binance-futures","ETHUSDT",1752364870913,151.324,2940.56,2940.55,86.303]
["binance-futures","ETHUSDT",1752364870958,151.324,2940.56,2940.55,86.273]
["binance-futures","ETHUSDT",1752364871018,151.324,2940.56,2940.55,85.509]
["binance-futures","ETHUSDT",1752364871133,151.295,2940.56,2940.55,86.119]
["binance-futures","ETHUSDT",1752364871178,151.228,2940.56,2940.55,86.119]
["binance-futures","ETHUSDT",1752364871238,151.228,2940.56,2940.55,86.096]
["binance-futures","ETHUSDT",1752364871293,151.225,2940.56,2940.55,86.081]
["binance-futures","ETHUSDT",1752364871358,151.176,2940.56,2940.55,86.078]
["binance-futures","ETHUSDT",1752364871410,151.176,2940.56,2940.55,86.225]
["binance-futures","ETHUSDT",1752364871463,151.181,2940.56,2940.55,86.139]
["binance-futures","ETHUSDT",1752364871514,151.181,2940.56,2940.55,86.034]
["binance-futures","ETHUSDT",1752364871559,151.229,2940.56,2940.55,86.014]
["binance-futures","ETHUSDT",1752364871657,151.229,2940.56,2940.55,85.653]
["binance-futures","ETHUSDT",1752364871716,151.236,2940.56,2940.55,91.661]
["binance-futures","ETHUSDT",1752364871776,144.986,2940.56,2940.55,96.754]
["binance-futures","ETHUSDT",1752364871826,118.809,2940.56,2940.55,103.065]
["binance-futures","ETHUSDT",1752364871878,118.809,2940.56,2940.55,117.012]
["binance-futures","ETHUSDT",1752364871929,118.809,2940.56,2940.55,116.759]
["binance-futures","ETHUSDT",1752364871983,116.225,2940.56,2940.55,120.431]
["binance-futures","ETHUSDT",1752364872036,116.225,2940.56,2940.55,121.813]
["binance-futures","ETHUSDT",1752364872089,0.061,2940.62,2940.61,391.39]
["binance-futures","ETHUSDT",1752364872140,2.881,2940.68,2940.67,475.106]
["binance-futures","ETHUSDT",1752364872191,2.509,2940.68,2940.67,374.154]
["binance-futures","ETHUSDT",1752364872243,2.85,2940.68,2940.67,363.124]
["binance-futures","ETHUSDT",1752364872295,2.865,2940.68,2940.67,341.402]
["binance-futures","ETHUSDT",1752364872342,2.898,2940.68,2940.67,340.39]
["binance-futures","ETHUSDT",1752364872558,2.998,2940.68,2940.67,340.39]
["binance-futures","ETHUSDT",1752364872602,2.998,2940.68,2940.67,340.338]
["binance-futures","ETHUSDT",1752364872717,2.998,2940.68,2940.67,340.166]
["binance-futures","ETHUSDT",1752364872778,3.011,2940.68,2940.67,340.159]
["binance-futures","ETHUSDT",1752364872837,3.058,2940.68,2940.67,340.152]
["binance-futures","ETHUSDT",1752364872888,3.058,2940.68,2940.67,340.059]
["binance-futures","ETHUSDT",1752364872940,2.92,2940.68,2940.67,339.933]
["binance-futures","ETHUSDT",1752364873001,2.974,2940.68,2940.67,339.862]
["binance-futures","ETHUSDT",1752364873049,2.974,2940.68,2940.67,339.927]
["binance-futures","ETHUSDT",1752364873106,2.976,2940.68,2940.67,339.943]
["binance-futures","ETHUSDT",1752364873159,3.031,2940.68,2940.67,339.983]
["binance-futures","ETHUSDT",1752364873210,3.335,2940.68,2940.67,339.841]
["binance-futures","ETHUSDT",1752364873263,3.335,2940.68,2940.67,339.781]
["binance-futures","ETHUSDT",1752364873313,3.322,2940.68,2940.67,340.046]
["binance-futures","ETHUSDT",1752364873366,3.062,2940.68,2940.67,340.511]
["binance-futures","ETHUSDT",1752364873417,3.062,2940.68,2940.67,340.556]
["binance-futures","ETHUSDT",1752364873462,3.062,2940.68,2940.67,340.545]
["binance-futures","ETHUSDT",1752364873521,3.07,2940.68,2940.67,307.18]
["binance-futures","ETHUSDT",1752364873567,3.036,2940.68,2940.67,307.19]
["binance-futures","ETHUSDT",1752364873623,3.036,2940.68,2940.67,307.041]
["binance-futures","ETHUSDT",1752364873668,2.973,2940.68,2940.67,307.05]
["binance-futures","ETHUSDT",1752364873720,2.973,2940.68,2940.67,307.048]
["binance-futures","ETHUSDT",1752364873769,2.975,2940.68,2940.67,307.06]
["binance-futures","ETHUSDT",1752364873835,2.975,2940.68,2940.67,307.128]
["binance-futures","ETHUSDT",1752364873880,2.975,2940.68,2940.67,307.051]
["binance-futures","ETHUSDT",1752364873938,2.981,2940.68,2940.67,309.027]
["binance-futures","ETHUSDT",1752364873988,2.981,2940.68,2940.67,301.399]
["binance-futures","ETHUSDT",1752364874043,2.988,2940.68,2940.67,301.326]
["binance-futures","ETHUSDT",1752364874093,2.988,2940.68,2940.67,301.386]
["binance-futures","ETHUSDT",1752364874201,14.1,2940.68,2940.67,271.416]
["binance-futures","ETHUSDT",1752364874252,35.17,2940.68,2940.67,227.484]
["binance-futures","ETHUSDT",1752364874301,16.681,2940.68,2940.67,226.253]
["binance-futures","ETHUSDT",1752364874356,16.694,2940.68,2940.67,227.79]
["binance-futures","ETHUSDT",1752364874404,16.694,2940.68,2940.67,227.892]
["binance-futures","ETHUSDT",1752364874448,3.042,2940.68,2940.67,227.882]
["binance-futures","ETHUSDT",1752364874520,3.1,2940.68,2940.67,227.997]
["binance-futures","ETHUSDT",1752364874571,14.157,2940.68,2940.67,228.006]
["binance-futures","ETHUSDT",1752364874619,44.244,2940.68,2940.67,221.449]
["binance-futures","ETHUSDT",1752364874679,35.255,2940.68,2940.67,221.451]
["binance-futures","ETHUSDT",1752364874731,52.634,2940.68,2940.67,216.337]
["binance-futures","ETHUSDT",1752364874781,52.645,2940.68,2940.67,216.375]
["binance-futures","ETHUSDT",1752364874836,82.96,2940.68,2940.67,192.686]
["binance-futures","ETHUSDT",1752364874890,82.953,2940.68,2940.67,178.419]
["binance-futures","ETHUSDT",1752364874939,82.96,2940.68,2940.67,180.067]
["binance-futures","ETHUSDT",1752364874992,82.96,2940.68,2940.67,180.074]
["binance-futures","ETHUSDT",1752364875043,98.71,2940.68,2940.67,148.579]
["binance-futures","ETHUSDT",1752364875097,98.71,2940.68,2940.67,148.608]
["binance-futures","ETHUSDT",1752364875144,114.475,2940.68,2940.67,98.364]
["binance-futures","ETHUSDT",1752364875196,114.49,2940.68,2940.67,95.674]
["binance-futures","ETHUSDT",1752364875301,114.49,2940.68,2940.67,95.346]
["binance-futures","ETHUSDT",1752364875349,114.49,2940.68,2940.67,95.399]
["binance-futures","ETHUSDT",1752364875461,114.482,2940.68,2940.67,95.084]
["binance-futures","ETHUSDT",1752364875512,114.74,2940.68,2940.67,95.132]
["binance-futures","ETHUSDT",1752364875565,114.731,2940.68,2940.67,95.143]
["binance-futures","ETHUSDT",1752364875619,114.731,2940.68,2940.67,95.185]
["binance-futures","ETHUSDT",1752364875777,114.731,2940.68,2940.67,95.797]
["binance-futures","ETHUSDT",1752364875829,114.731,2940.68,2940.67,116.144]
["binance-futures","ETHUSDT",1752364875945,114.741,2940.68,2940.67,116.144]
["binance-futures","ETHUSDT",1752364876009,114.738,2940.68,2940.67,116.145]
["binance-futures","ETHUSDT",1752364876056,114.738,2940.68,2940.67,116.15]
["binance-futures","ETHUSDT",1752364876118,115.128,2940.68,2940.67,28.082]
["binance-futures","ETHUSDT",1752364876219,197.301,2940.03,2939.99,0.007]
["binance-futures","ETHUSDT",1752364876270,294.13,2940.0,2939.99,37.1]
["binance-futures","ETHUSDT",1752364876321,6.088,2939.89,2939.87,0.01]
["binance-futures","ETHUSDT",1752364876423,91.786,2939.37,2939.35,2.719]
["binance-futures","ETHUSDT",1752364876525,107.057,2939.09,2938.96,79.243]
["binance-futures","ETHUSDT",1752364876576,144.047,2939.05,2939.04,44.709]
["binance-futures","ETHUSDT",1752364876627,121.037,2939.05,2939.04,65.629]
["binance-futures","ETHUSDT",1752364876678,6.696,2939.05,2939.04,239.637]
["binance-futures","ETHUSDT",1752364876729,0.077,2939.22,2939.19,17.671]
["binance-futures","ETHUSDT",1752364876780,0.427,2939.22,2939.21,437.709]
["binance-futures","ETHUSDT",1752364876831,0.873,2939.3,2939.29,48.096]
["binance-futures","ETHUSDT",1752364876882,90.017,2939.3,2939.29,209.693]
["binance-futures","ETHUSDT",1752364876984,317.155,2938.75,2938.74,14.46]
["binance-futures","ETHUSDT",1752364877035,172.322,2938.75,2938.74,10.075]
["binance-futures","ETHUSDT",1752364877086,187.457,2938.75,2938.74,10.086]
["binance-futures","ETHUSDT",1752364877137,187.687,2938.75,2938.74,10.186]
["binance-futures","ETHUSDT",1752364877189,194.86,2938.75,2938.74,10.201]
["binance-futures","ETHUSDT",1752364877240,165.363,2938.75,2938.74,78.185]
["binance-futures","ETHUSDT",1752364877293,165.363,2938.75,2938.74,59.659]
["binance-futures","ETHUSDT",1752364877344,165.447,2938.75,2938.74,31.045]
["binance-futures","ETHUSDT",1752364877396,165.564,2938.75,2938.74,31.045]
["binance-futures","ETHUSDT",1752364877446,165.564,2938.75,2938.74,28.527]
["binance-futures","ETHUSDT",1752364877549,165.564,2938.75,2938.74,28.536]
["binance-futures","ETHUSDT",1752364877604,165.374,2938.75,2938.74,28.536]
["binance-futures","ETHUSDT",1752364877655,165.374,2938.75,2938.74,49.616]
["binance-futures","ETHUSDT",1752364877706,165.374,2938.75,2938.74,49.605]
["binance-futures","ETHUSDT",1752364877752,165.374,2938.75,2938.74,49.613]
["binance-futures","ETHUSDT",1752364877862,165.374,2938.75,2938.74,56.024]
["binance-futures","ETHUSDT",1752364877916,165.421,2938.75,2938.74,56.015]
["binance-futures","ETHUSDT",1752364877969,142.351,2938.75,2938.74,61.352]
["binance-futures","ETHUSDT",1752364878020,12.726,2938.75,2938.74,112.633]
["binance-futures","ETHUSDT",1752364878072,45.998,2938.91,2938.9,360.902]
["binance-futures","ETHUSDT",1752364878123,88.721,2938.91,2938.9,225.641]
["binance-futures","ETHUSDT",1752364878171,95.371,2938.91,2938.9,198.694]
["binance-futures","ETHUSDT",1752364878223,86.364,2938.91,2938.9,200.394]
["binance-futures","ETHUSDT",1752364878278,86.379,2938.91,2938.9,200.488]
["binance-futures","ETHUSDT",1752364878328,86.379,2938.91,2938.9,200.487]
["binance-futures","ETHUSDT",1752364878381,86.415,2938.91,2938.9,200.492]
["binance-futures","ETHUSDT",1752364878433,86.415,2938.91,2938.9,190.18]
["binance-futures","ETHUSDT",1752364878538,86.43,2938.91,2938.9,167.946]
["binance-futures","ETHUSDT",1752364878596,86.43,2938.91,2938.9,167.967]
["binance-futures","ETHUSDT",1752364878802,86.808,2938.91,2938.9,137.769]
["binance-futures","ETHUSDT",1752364878850,86.808,2938.91,2938.9,138.269]
["binance-futures","ETHUSDT",1752364878905,86.808,2938.91,2938.9,137.504]
["binance-futures","ETHUSDT",1752364879112,80.405,2938.91,2938.9,137.504]
["binance-futures","ETHUSDT",1752364879166,79.548,2938.91,2938.9,137.504]
["binance-futures","ETHUSDT",1752364879215,67.113,2938.91,2938.9,139.84]
["binance-futures","ETHUSDT",1752364879268,67.113,2938.91,2938.9,138.18]
["binance-futures","ETHUSDT",1752364879314,63.128,2938.91,2938.9,138.126]
["binance-futures","ETHUSDT",1752364879373,63.443,2938.91,2938.9,138.396]
["binance-futures","ETHUSDT",1752364879427,62.796,2938.91,2938.9,138.396]
["binance-futures","ETHUSDT",1752364879473,62.696,2938.91,2938.9,139.037]
["binance-futures","ETHUSDT",1752364879577,63.688,2938.91,2938.9,139.037]
["binance-futures","ETHUSDT",1752364879633,69.952,2938.91,2938.9,116.958]
["binance-futures","ETHUSDT",1752364879733,82.664,2938.91,2938.9,91.553]
["binance-futures","ETHUSDT",1752364879788,82.678,2938.91,2938.9,31.569]
["binance-futures","ETHUSDT",1752364879843,82.658,2938.91,2938.9,35.812]
["binance-futures","ETHUSDT",1752364879898,82.658,2938.91,2938.9,59.094]
["binance-futures","ETHUSDT",1752364879951,82.688,2938.91,2938.9,58.736]
["binance-futures","ETHUSDT",1752364880002,86.419,2938.91,2938.9,31.31]
["binance-futures","ETHUSDT",1752364880053,94.681,2938.91,2938.9,2.143]
["binance-futures","ETHUSDT",1752364880104,94.67,2938.91,2938.9,23.91]
["binance-futures","ETHUSDT",1752364880152,94.67,2938.91,2938.9,26.557]
["binance-futures","ETHUSDT",1752364880208,94.764,2938.91,2938.9,26.568]
["binance-futures","ETHUSDT",1752364880306,149.778,2938.8,2938.79,79.556]
["binance-futures","ETHUSDT",1752364880358,149.98,2938.8,2938.79,80.259]
["binance-futures","ETHUSDT",1752364880410,150.697,2938.8,2938.79,80.359]
["binance-futures","ETHUSDT",1752364880467,150.697,2938.8,2938.79,80.374]
["binance-futures","ETHUSDT",1752364880573,150.697,2938.8,2938.79,98.837]
["binance-futures","ETHUSDT",1752364880635,148.719,2938.8,2938.79,125.649]
["binance-futures","ETHUSDT",1752364880688,148.667,2938.8,2938.79,123.222]
["binance-futures","ETHUSDT",1752364880740,148.667,2938.8,2938.79,116.819]
["binance-futures","ETHUSDT",1752364880843,148.324,2938.8,2938.79,118.383]
["binance-futures","ETHUSDT",1752364880945,148.273,2938.8,2938.79,116.883]
["binance-futures","ETHUSDT",1752364881003,148.273,2938.8,2938.79,119.283]
["binance-futures","ETHUSDT",1752364881042,148.273,2938.8,2938.79,119.287]
["binance-futures","ETHUSDT",1752364881105,148.273,2938.8,2938.79,119.052]
["binance-futures","ETHUSDT",1752364881165,148.19,2938.8,2938.79,119.052]
["binance-futures","ETHUSDT",1752364881216,148.292,2938.8,2938.79,118.992]
["binance-futures","ETHUSDT",1752364881266,148.292,2938.8,2938.79,119.146]
["binance-futures","ETHUSDT",1752364881340,148.324,2938.8,2938.79,119.108]
["binance-futures","ETHUSDT",1752364881389,148.354,2938.8,2938.79,119.116]
["binance-futures","ETHUSDT",1752364881442,148.047,2938.8,2938.79,119.116]
["binance-futures","ETHUSDT",1752364881496,148.308,2938.8,2938.79,119.178]
["binance-futures","ETHUSDT",1752364881611,148.308,2938.8,2938.79,115.417]
["binance-futures","ETHUSDT",1752364881665,148.308,2938.8,2938.79,115.501]
["binance-futures","ETHUSDT",1752364881711,148.308,2938.8,2938.79,115.611]
["binance-futures","ETHUSDT",1752364881777,108.202,2938.8,2938.79,134.463]
["binance-futures","ETHUSDT",1752364881826,67.9,2938.8,2938.79,134.458]
["binance-futures","ETHUSDT",1752364881873,56.463,2938.8,2938.79,134.451]
["binance-futures","ETHUSDT",1752364881984,56.463,2938.8,2938.79,134.462]
["binance-futures","ETHUSDT",1752364882102,56.981,2938.8,2938.79,134.634]
["binance-futures","ETHUSDT",1752364882154,59.565,2938.8,2938.79,134.661]
["binance-futures","ETHUSDT",1752364882204,119.458,2938.8,2938.79,134.661]
["binance-futures","ETHUSDT",1752364882259,119.472,2938.8,2938.79,138.578]
["binance-futures","ETHUSDT",1752364882310,119.472,2938.8,2938.79,138.551]
["binance-futures","ETHUSDT",1752364882346,119.515,2938.8,2938.79,138.545]
["binance-futures","ETHUSDT",1752364882410,119.519,2938.8,2938.79,138.539]
["binance-futures","ETHUSDT",1752364882448,119.519,2938.8,2938.79,138.549]
["binance-futures","ETHUSDT",1752364882515,120.464,2938.8,2938.79,138.549]
["binance-futures","ETHUSDT",1752364882550,120.449,2938.8,2938.79,138.549]
["binance-futures","ETHUSDT",1752364882620,126.685,2938.8,2938.79,133.714]
["binance-futures","ETHUSDT",1752364882721,126.665,2938.8,2938.79,133.674]
["binance-futures","ETHUSDT",1752364882842,126.706,2938.8,2938.79,133.674]
["binance-futures","ETHUSDT",1752364882947,126.809,2938.8,2938.79,133.678]
["binance-futures","ETHUSDT",1752364883042,141.904,2938.8,2938.79,119.678]
["binance-futures","ETHUSDT",1752364883101,141.918,2938.8,2938.79,119.698]
["binance-futures","ETHUSDT",1752364883168,141.914,2938.8,2938.79,119.698]
["binance-futures","ETHUSDT",1752364883225,141.941,2938.8,2938.79,116.033]
["binance-futures","ETHUSDT",1752364883274,141.956,2938.8,2938.79,116.033]
["binance-futures","ETHUSDT",1752364883383,141.96,2938.8,2938.79,116.032]
["binance-futures","ETHUSDT",1752364883438,141.96,2938.8,2938.79,116.024]
["binance-futures","ETHUSDT",1752364883489,141.928,2938.8,2938.79,115.646]
["binance-futures","ETHUSDT",1752364883539,141.928,2938.8,2938.79,115.768]
["binance-futures","ETHUSDT",1752364883588,141.928,2938.8,2938.79,115.82]
["binance-futures","ETHUSDT",1752364883706,148.339,2938.8,2938.79,115.82]
["binance-futures","ETHUSDT",1752364884002,148.339,2938.8,2938.79,115.652]
["binance-futures","ETHUSDT",1752364884116,126.993,2938.8,2938.79,124.583]
["binance-futures","ETHUSDT",1752364884174,127.269,2938.8,2938.79,124.59]
["binance-futures","ETHUSDT",1752364884227,127.267,2938.8,2938.79,124.579]
["binance-futures","ETHUSDT",1752364884278,127.267,2938.8,2938.79,124.577]
["binance-futures","ETHUSDT",1752364884404,127.068,2938.8,2938.79,124.561]
["binance-futures","ETHUSDT",1752364884465,127.068,2938.8,2938.79,124.57]
["binance-futures","ETHUSDT",1752364884516,127.071,2938.8,2938.79,124.57]
["binance-futures","ETHUSDT",1752364884572,133.321,2938.8,2938.79,124.57]
["binance-futures","ETHUSDT",1752364884736,133.321,2938.8,2938.79,124.558]
["binance-futures","ETHUSDT",1752364884769,133.321,2938.8,2938.79,111.743]
["binance-futures","ETHUSDT",1752364884837,133.26,2938.8,2938.79,111.604]
["binance-futures","ETHUSDT",1752364884889,133.26,2938.8,2938.79,111.601]
["binance-futures","ETHUSDT",1752364885005,133.26,2938.8,2938.79,109.482]
["binance-futures","ETHUSDT",1752364885195,133.266,2938.8,2938.79,109.482]
["binance-futures","ETHUSDT",1752364885250,133.286,2938.8,2938.79,109.624]
["binance-futures","ETHUSDT",1752364885301,133.286,2938.8,2938.79,109.518]
["binance-futures","ETHUSDT",1752364885364,133.39,2938.8,2938.79,109.444]
["binance-futures","ETHUSDT",1752364885423,133.397,2938.8,2938.79,109.429]
["binance-futures","ETHUSDT",1752364885531,148.506,2938.8,2938.79,90.408]
["binance-futures","ETHUSDT",1752364885576,148.512,2938.8,2938.79,87.538]
["binance-futures","ETHUSDT",1752364885632,148.588,2938.8,2938.79,87.538]
["binance-futures","ETHUSDT",1752364885685,148.588,2938.8,2938.79,87.44]
["binance-futures","ETHUSDT",1752364885937,148.588,2938.8,2938.79,93.767]
["binance-futures","ETHUSDT",1752364886039,148.588,2938.8,2938.79,94.012]
["binance-futures","ETHUSDT",1752364886203,148.606,2938.8,2938.79,94.012]
["binance-futures","ETHUSDT",1752364886256,148.615,2938.8,2938.79,94.057]
["binance-futures","ETHUSDT",1752364886375,148.983,2938.8,2938.79,94.068]
["binance-futures","ETHUSDT",1752364886427,151.726,2938.8,2938.79,64.948]
["binance-futures","ETHUSDT",1752364886479,151.683,2938.8,2938.79,64.948]
["binance-futures","ETHUSDT",1752364886532,151.683,2938.8,2938.79,62.548]
["binance-futures","ETHUSDT",1752364886581,151.694,2938.8,2938.79,62.549]
["binance-futures","ETHUSDT",1752364886638,151.694,2938.8,2938.79,39.041]
["binance-futures","ETHUSDT",1752364886688,185.134,2938.76,2938.75,0.007]
["binance-futures","ETHUSDT",1752364886739,233.262,2938.67,2938.66,68.202]
["binance-futures","ETHUSDT",1752364886790,202.947,2938.67,2938.66,134.103]
["binance-futures","ETHUSDT",1752364886841,202.967,2938.67,2938.66,115.618]
["binance-futures","ETHUSDT",1752364886893,203.052,2938.67,2938.66,115.633]
["binance-futures","ETHUSDT",1752364886944,203.946,2938.67,2938.66,128.683]
["binance-futures","ETHUSDT",1752364886991,203.946,2938.67,2938.66,128.745]
["binance-futures","ETHUSDT",1752364887052,203.946,2938.67,2938.66,128.093]
["binance-futures","ETHUSDT",1752364887102,204.184,2938.67,2938.66,125.687]
["binance-futures","ETHUSDT",1752364887207,204.48,2938.67,2938.66,125.626]
["binance-futures","ETHUSDT",1752364887249,204.48,2938.67,2938.66,125.709]
["binance-futures","ETHUSDT",1752364887312,193.913,2938.67,2938.66,126.509]
["binance-futures","ETHUSDT",1752364887364,193.914,2938.67,2938.66,126.5]
["binance-futures","ETHUSDT",1752364887417,193.914,2938.67,2938.66,126.556]
["binance-futures","ETHUSDT",1752364887534,193.905,2938.67,2938.66,126.563]
["binance-futures","ETHUSDT",1752364887640,193.905,2938.67,2938.66,143.084]
["binance-futures","ETHUSDT",1752364887693,193.905,2938.67,2938.66,143.13]
["binance-futures","ETHUSDT",1752364887746,164.505,2938.67,2938.66,143.843]
["binance-futures","ETHUSDT",1752364887802,162.043,2938.67,2938.66,147.191]
["binance-futures","ETHUSDT",1752364887852,135.866,2938.67,2938.66,147.191]
["binance-futures","ETHUSDT",1752364887904,38.89,2938.91,2938.9,534.922]
["binance-futures","ETHUSDT",1752364887955,33.154,2938.91,2938.9,387.31]
["binance-futures","ETHUSDT",1752364888006,33.565,2938.91,2938.9,393.838]
["binance-futures","ETHUSDT",1752364888055,33.565,2938.91,2938.9,405.996]
["binance-futures","ETHUSDT",1752364888108,33.58,2938.91,2938.9,406.018]
["binance-futures","ETHUSDT",1752364888157,33.308,2938.91,2938.9,405.991]
["binance-futures","ETHUSDT",1752364888211,33.308,2938.91,2938.9,406.046]
["binance-futures","ETHUSDT",1752364888266,33.317,2938.91,2938.9,406.046]
["binance-futures","ETHUSDT",1752364888319,33.332,2938.91,2938.9,405.991]
["binance-futures","ETHUSDT",1752364888371,33.454,2938.91,2938.9,406.713]
["binance-futures","ETHUSDT",1752364888418,32.446,2938.91,2938.9,406.713]
["binance-futures","ETHUSDT",1752364888475,59.513,2938.91,2938.9,193.99]
["binance-futures","ETHUSDT",1752364888527,91.787,2938.91,2938.9,180.72]
["binance-futures","ETHUSDT",1752364888577,91.818,2938.91,2938.9,159.367]
["binance-futures","ETHUSDT",1752364888630,94.402,2938.91,2938.9,159.303]
["binance-futures","ETHUSDT",1752364888730,94.402,2938.91,2938.9,159.276]
["binance-futures","ETHUSDT",1752364888831,83.487,2938.91,2938.9,159.413]
["binance-futures","ETHUSDT",1752364888940,77.278,2938.91,2938.9,159.414]
["binance-futures","ETHUSDT",1752364888998,77.293,2938.91,2938.9,159.414]
["binance-futures","ETHUSDT",1752364889043,77.293,2938.91,2938.9,159.385]
["binance-futures","ETHUSDT",1752364889155,77.3,2938.91,2938.9,159.385]
["binance-futures","ETHUSDT",1752364889218,77.315,2938.91,2938.9,159.9]
["binance-futures","ETHUSDT",1752364889268,52.457,2938.91,2938.9,159.031]
["binance-futures","ETHUSDT",1752364889329,52.486,2938.91,2938.9,158.957]
["binance-futures","ETHUSDT",1752364889388,52.611,2938.91,2938.9,173.952]
["binance-futures","ETHUSDT",1752364889436,37.503,2938.91,2938.9,174.051]
["binance-futures","ETHUSDT",1752364889490,37.503,2938.91,2938.9,173.733]
["binance-futures","ETHUSDT",1752364889538,34.919,2938.91,2938.9,173.844]
["binance-futures","ETHUSDT",1752364889596,34.89,2938.91,2938.9,175.384]
["binance-futures","ETHUSDT",1752364889648,34.89,2938.91,2938.9,173.912]
["binance-futures","ETHUSDT",1752364889695,34.89,2938.91,2938.9,172.312]
["binance-futures","ETHUSDT",1752364889750,68.495,2938.91,2938.9,171.306]
["binance-futures","ETHUSDT",1752364889807,52.557,2938.91,2938.9,171.299]
["binance-futures","ETHUSDT",1752364889859,37.488,2938.91,2938.9,172.849]
["binance-futures","ETHUSDT",1752364889896,37.488,2938.91,2938.9,172.916]
["binance-futures","ETHUSDT",1752364889961,37.488,2938.91,2938.9,173.055]
["binance-futures","ETHUSDT",1752364890017,37.507,2938.91,2938.9,179.456]
["binance-futures","ETHUSDT",1752364890110,37.486,2938.91,2938.9,179.456]
["binance-futures","ETHUSDT",1752364890279,37.515,2938.91,2938.9,179.456]
["binance-futures","ETHUSDT",1752364890348,52.623,2938.91,2938.9,177.043]
["binance-futures","ETHUSDT",1752364890393,52.639,2938.91,2938.9,177.043]
["binance-futures","ETHUSDT",1752364890437,77.56,2938.91,2938.9,175.437]
["binance-futures","ETHUSDT",1752364890504,77.552,2938.91,2938.9,173.069]
["binance-futures","ETHUSDT",1752364890556,37.544,2938.91,2938.9,173.053]
["binance-futures","ETHUSDT",1752364890709,37.544,2938.91,2938.9,172.968]
["binance-futures","ETHUSDT",1752364890921,86.559,2938.91,2938.9,173.083]
["binance-futures","ETHUSDT",1752364890969,86.591,2938.91,2938.9,173.083]
["binance-futures","ETHUSDT",1752364891083,86.622,2938.91,2938.9,173.019]
["binance-futures","ETHUSDT",1752364891136,86.683,2938.91,2938.9,173.106]
["binance-futures","ETHUSDT",1752364891183,86.714,2938.91,2938.9,172.773]
["binance-futures","ETHUSDT",1752364891237,86.714,2938.91,2938.9,157.776]
["binance-futures","ETHUSDT",1752364891396,164.896,2938.79,2938.78,40.003]
["binance-futures","ETHUSDT",1752364891446,165.076,2938.79,2938.78,12.512]
["binance-futures","ETHUSDT",1752364891498,319.771,2938.74,2938.73,20.015]
["binance-futures","ETHUSDT",1752364891548,250.812,2938.72,2938.71,15.636]
["binance-futures","ETHUSDT",1752364891600,228.345,2938.72,2938.71,26.693]
["binance-futures","ETHUSDT",1752364891650,218.512,2938.72,2938.71,65.796]
["binance-futures","ETHUSDT",1752364891701,217.112,2938.72,2938.71,66.22]
["binance-futures","ETHUSDT",1752364891756,217.512,2938.72,2938.71,24.73]
["binance-futures","ETHUSDT",1752364891807,217.679,2938.72,2938.71,36.91]
["binance-futures","ETHUSDT",1752364891858,163.108,2938.72,2938.71,116.91]
["binance-futures","ETHUSDT",1752364891906,159.651,2938.72,2938.71,105.995]
["binance-futures","ETHUSDT",1752364891961,159.813,2938.72,2938.71,105.995]
["binance-futures","ETHUSDT",1752364892017,159.792,2938.72,2938.71,108.331]
["binance-futures","ETHUSDT",1752364892067,158.292,2938.72,2938.71,108.347]
["binance-futures","ETHUSDT",1752364892118,138.346,2938.72,2938.71,108.347]
["binance-futures","ETHUSDT",1752364892167,138.346,2938.72,2938.71,108.406]
["binance-futures","ETHUSDT",1752364892220,138.357,2938.72,2938.71,108.438]
["binance-futures","ETHUSDT",1752364892380,138.364,2938.72,2938.71,108.537]
["binance-futures","ETHUSDT",1752364892432,138.638,2938.72,2938.71,108.525]
["binance-futures","ETHUSDT",1752364892604,138.674,2938.72,2938.71,108.194]
["binance-futures","ETHUSDT",1752364892661,138.674,2938.72,2938.71,104.196]
["binance-futures","ETHUSDT",1752364892716,138.637,2938.72,2938.71,82.266]
["binance-futures","ETHUSDT",1752364892828,138.637,2938.72,2938.71,21.599]
["binance-futures","ETHUSDT",1752364892879,138.737,2938.72,2938.71,12.902]
["binance-futures","ETHUSDT",1752364892930,0.04,2938.87,2938.84,22.73]
["binance-futures","ETHUSDT",1752364892981,85.948,2938.86,2938.85,104.369]
["binance-futures","ETHUSDT",1752364893033,85.948,2938.86,2938.85,110.283]
["binance-futures","ETHUSDT",1752364893085,85.999,2938.86,2938.85,110.309]
["binance-futures","ETHUSDT",1752364893135,75.6,2938.86,2938.85,112.809]
["binance-futures","ETHUSDT",1752364893188,76.008,2938.86,2938.85,112.809]
["binance-futures","ETHUSDT",1752364893238,76.008,2938.86,2938.85,112.841]
["binance-futures","ETHUSDT",1752364893290,76.39,2938.86,2938.85,107.828]
["binance-futures","ETHUSDT",1752364893332,76.667,2938.86,2938.85,107.828]
["binance-futures","ETHUSDT",1752364893388,76.667,2938.86,2938.85,107.848]
["binance-futures","ETHUSDT",1752364893445,76.738,2938.86,2938.85,106.442]
["binance-futures","ETHUSDT",1752364893493,76.827,2938.86,2938.85,106.442]
["binance-futures","ETHUSDT",1752364893548,77.596,2938.86,2938.85,106.442]
["binance-futures","ETHUSDT",1752364893596,77.749,2938.86,2938.85,106.442]
["binance-futures","ETHUSDT",1752364893667,77.851,2938.86,2938.85,106.442]
["binance-futures","ETHUSDT",1752364893718,77.954,2938.86,2938.85,106.442]
["binance-futures","ETHUSDT",1752364893775,78.107,2938.86,2938.85,97.904]
["binance-futures","ETHUSDT",1752364893838,78.26,2938.86,2938.85,97.904]
["binance-futures","ETHUSDT",1752364893888,78.359,2938.86,2938.85,97.843]
["binance-futures","ETHUSDT",1752364893942,110.423,2938.86,2938.85,38.856]
["binance-futures","ETHUSDT",1752364893990,110.555,2938.86,2938.85,38.55]
["binance-futures","ETHUSDT",1752364894108,110.542,2938.86,2938.85,38.55]
["binance-futures","ETHUSDT",1752364894160,110.542,2938.86,2938.85,52.667]
["binance-futures","ETHUSDT",1752364894213,110.542,2938.86,2938.85,52.674]
["binance-futures","ETHUSDT",1752364894260,91.049,2938.86,2938.85,92.795]
["binance-futures","ETHUSDT",1752364894316,78.645,2938.86,2938.85,101.462]
["binance-futures","ETHUSDT",1752364894364,78.63,2938.86,2938.85,101.478]
["binance-futures","ETHUSDT",1752364894421,78.631,2938.86,2938.85,101.478]
["binance-futures","ETHUSDT",1752364894469,78.639,2938.86,2938.85,101.478]
["binance-futures","ETHUSDT",1752364894520,78.639,2938.86,2938.85,99.878]
["binance-futures","ETHUSDT",1752364894579,78.624,2938.86,2938.85,99.878]
["binance-futures","ETHUSDT",1752364894633,78.736,2938.86,2938.85,92.662]
["binance-futures","ETHUSDT",1752364894693,78.838,2938.86,2938.85,92.662]
["binance-futures","ETHUSDT",1752364894809,85.153,2938.86,2938.85,67.916]
["binance-futures","ETHUSDT",1752364894914,85.168,2938.86,2938.85,67.916]
["binance-futures","ETHUSDT",1752364894970,85.182,2938.86,2938.85,67.916]
["binance-futures","ETHUSDT",1752364895019,85.182,2938.86,2938.85,67.849]
["binance-futures","ETHUSDT",1752364895066,85.19,2938.86,2938.85,67.849]
["binance-futures","ETHUSDT",1752364895185,85.19,2938.86,2938.85,67.792]
["binance-futures","ETHUSDT",1752364895236,85.192,2938.86,2938.85,67.826]
["binance-futures","ETHUSDT",1752364895288,85.2,2938.86,2938.85,68.776]
["binance-futures","ETHUSDT",1752364895337,85.2,2938.86,2938.85,68.068]
["binance-futures","ETHUSDT",1752364895389,85.128,2938.86,2938.85,68.084]
["binance-futures","ETHUSDT",1752364895495,85.634,2938.86,2938.85,68.083]
["binance-futures","ETHUSDT",1752364895538,85.634,2938.86,2938.85,70.097]
["binance-futures","ETHUSDT",1752364895602,85.626,2938.86,2938.85,70.671]
["binance-futures","ETHUSDT",1752364895656,78.93,2938.86,2938.85,76.914]
["binance-futures","ETHUSDT",1752364895700,78.93,2938.86,2938.85,76.973]
["binance-futures","ETHUSDT",1752364895758,78.951,2938.86,2938.85,76.562]
["binance-futures","ETHUSDT",1752364895922,78.951,2938.86,2938.85,76.568]
["binance-futures","ETHUSDT",1752364895970,79.016,2938.86,2938.85,76.568]
["binance-futures","ETHUSDT",1752364896068,79.001,2938.86,2938.85,76.558]
["binance-futures","ETHUSDT",1752364896126,78.992,2938.86,2938.85,77.416]
["binance-futures","ETHUSDT",1752364896178,79.038,2938.86,2938.85,77.418]
["binance-futures","ETHUSDT",1752364896222,79.023,2938.86,2938.85,77.418]
["binance-futures","ETHUSDT",1752364896279,78.996,2938.86,2938.85,77.451]
["binance-futures","ETHUSDT",1752364896312,79.549,2938.86,2938.85,77.451]
["binance-futures","ETHUSDT",1752364896384,79.564,2938.86,2938.85,77.607]
["binance-futures","ETHUSDT",1752364896440,79.615,2938.86,2938.85,77.607]
["binance-futures","ETHUSDT",1752364896491,79.695,2938.86,2938.85,77.607]
["binance-futures","ETHUSDT",1752364896539,79.696,2938.86,2938.85,77.606]
["binance-futures","ETHUSDT",1752364896605,79.696,2938.86,2938.85,77.931]
["binance-futures","ETHUSDT",1752364896661,79.696,2938.86,2938.85,78.155]
["binance-futures","ETHUSDT",1752364896712,79.696,2938.86,2938.85,78.158]
["binance-futures","ETHUSDT",1752364896763,79.696,2938.86,2938.85,78.198]
["binance-futures","ETHUSDT",1752364896878,79.696,2938.86,2938.85,98.61]
["binance-futures","ETHUSDT",1752364896988,78.931,2938.86,2938.85,99.004]
["binance-futures","ETHUSDT",1752364897039,78.931,2938.86,2938.85,99.002]
["binance-futures","ETHUSDT",1752364897139,78.931,2938.86,2938.85,98.943]
["binance-futures","ETHUSDT",1752364897264,78.931,2938.86,2938.85,98.873]
["binance-futures","ETHUSDT",1752364897303,78.95,2938.86,2938.85,98.872]
["binance-futures","ETHUSDT",1752364897414,78.958,2938.86,2938.85,98.8]
["binance-futures","ETHUSDT",1752364897467,78.959,2938.86,2938.85,98.8]
["binance-futures","ETHUSDT",1752364897520,79.296,2938.86,2938.85,99.729]
["binance-futures","ETHUSDT",1752364898031,39.278,2938.86,2938.85,106.408]
["binance-futures","ETHUSDT",1752364898084,4.816,2938.86,2938.85,118.336]
["binance-futures","ETHUSDT",1752364898135,0.007,2939.0,2938.98,95.67]
["binance-futures","ETHUSDT",1752364898186,2.999,2939.01,2939.0,320.58]
["binance-futures","ETHUSDT",1752364898237,3.168,2939.01,2939.0,312.714]
["binance-futures","ETHUSDT",1752364898288,3.179,2939.01,2939.0,313.239]
["binance-futures","ETHUSDT",1752364898339,3.233,2939.01,2939.0,305.041]
["binance-futures","ETHUSDT",1752364898392,3.254,2939.01,2939.0,305.057]
["binance-futures","ETHUSDT",1752364898443,3.586,2939.01,2939.0,304.311]
["binance-futures","ETHUSDT",1752364898492,9.806,2939.01,2939.0,292.607]
["binance-futures","ETHUSDT",1752364898605,9.806,2939.01,2939.0,293.434]
["binance-futures","ETHUSDT",1752364898655,9.814,2939.01,2939.0,293.434]
["binance-futures","ETHUSDT",1752364898713,33.899,2939.01,2939.0,293.444]
["binance-futures","ETHUSDT",1752364898805,33.638,2939.01,2939.0,293.444]
["binance-futures","ETHUSDT",1752364898867,42.645,2939.01,2939.0,295.007]
["binance-futures","ETHUSDT",1752364899038,42.645,2939.01,2939.0,295.807]
["binance-futures","ETHUSDT",1752364899142,42.645,2939.01,2939.0,295.725]
["binance-futures","ETHUSDT",1752364899189,27.754,2939.01,2939.0,295.808]
["binance-futures","ETHUSDT",1752364899297,27.754,2939.01,2939.0,295.77]
["binance-futures","ETHUSDT",1752364899401,27.754,2939.01,2939.0,295.708]
["binance-futures","ETHUSDT",1752364899454,18.886,2939.01,2939.0,292.619]
["binance-futures","ETHUSDT",1752364899506,18.886,2939.01,2939.0,292.684]
["binance-futures","ETHUSDT",1752364899558,18.921,2939.01,2939.0,292.677]
["binance-futures","ETHUSDT",1752364899613,18.921,2939.01,2939.0,292.674]
["binance-futures","ETHUSDT",1752364899721,6.898,2939.18,2939.17,241.405]
["binance-futures","ETHUSDT",1752364899772,6.488,2939.18,2939.17,233.418]
["binance-futures","ETHUSDT",1752364899823,48.672,2939.18,2939.17,329.968]
["binance-futures","ETHUSDT",1752364899876,48.672,2939.18,2939.17,329.912]
["binance-futures","ETHUSDT",1752364899929,48.198,2939.18,2939.17,330.161]
["binance-futures","ETHUSDT",1752364899981,48.198,2939.18,2939.17,330.122]
["binance-futures","ETHUSDT",1752364900031,50.79,2939.18,2939.17,329.183]
["binance-futures","ETHUSDT",1752364900088,50.79,2939.18,2939.17,329.378]
["binance-futures","ETHUSDT",1752364900142,50.518,2939.18,2939.17,330.197]
["binance-futures","ETHUSDT",1752364900189,18.187,2939.18,2939.17,330.186]
["binance-futures","ETHUSDT",1752364900246,0.18,2939.22,2939.2,80.506]
["binance-futures","ETHUSDT",1752364900297,0.007,2939.33,2939.32,54.661]
["binance-futures","ETHUSDT",1752364900348,0.665,2939.42,2939.41,245.098]
["binance-futures","ETHUSDT",1752364900396,44.422,2939.42,2939.41,255.089]
["binance-futures","ETHUSDT",1752364900451,17.735,2939.42,2939.41,253.582]
["binance-futures","ETHUSDT",1752364900502,17.976,2939.42,2939.41,255.755]
["binance-futures","ETHUSDT",1752364900550,18.187,2939.42,2939.41,256.133]
["binance-futures","ETHUSDT",1752364900603,16.448,2939.42,2939.41,257.787]
["binance-futures","ETHUSDT",1752364900657,31.546,2939.42,2939.41,237.304]
["binance-futures","ETHUSDT",1752364900704,16.437,2939.42,2939.41,237.326]
["binance-futures","ETHUSDT",1752364900754,16.456,2939.42,2939.41,240.408]
["binance-futures","ETHUSDT",1752364900812,71.566,2939.42,2939.41,98.955]
["binance-futures","ETHUSDT",1752364900864,84.712,2939.42,2939.41,92.077]
["binance-futures","ETHUSDT",1752364900914,84.742,2939.42,2939.41,92.085]
["binance-futures","ETHUSDT",1752364901018,83.039,2939.42,2939.41,92.023]
["binance-futures","ETHUSDT",1752364901067,83.046,2939.42,2939.41,92.082]
["binance-futures","ETHUSDT",1752364901119,83.054,2939.42,2939.41,92.082]
["binance-futures","ETHUSDT",1752364901177,83.054,2939.42,2939.41,92.298]
["binance-futures","ETHUSDT",1752364901229,76.804,2939.42,2939.41,97.09]
["binance-futures","ETHUSDT",1752364901275,76.789,2939.42,2939.41,97.105]
["binance-futures","ETHUSDT",1752364901333,76.867,2939.42,2939.41,96.848]
["binance-futures","ETHUSDT",1752364901385,76.882,2939.42,2939.41,97.224]
["binance-futures","ETHUSDT",1752364901438,76.884,2939.42,2939.41,97.227]
["binance-futures","ETHUSDT",1752364901485,77.366,2939.42,2939.41,97.284]
["binance-futures","ETHUSDT",1752364901602,77.392,2939.42,2939.41,99.359]
["binance-futures","ETHUSDT",1752364901657,77.392,2939.42,2939.41,99.617]
["binance-futures","ETHUSDT",1752364901697,77.407,2939.42,2939.41,101.76]
["binance-futures","ETHUSDT",1752364901816,77.414,2939.42,2939.41,101.76]
["binance-futures","ETHUSDT",1752364902026,75.364,2939.42,2939.41,102.567]
["binance-futures","ETHUSDT",1752364902076,75.377,2939.42,2939.41,102.573]
["binance-futures","ETHUSDT",1752364902131,75.377,2939.42,2939.41,102.493]
["binance-futures","ETHUSDT",1752364902183,75.362,2939.42,2939.41,115.437]
["binance-futures","ETHUSDT",1752364902233,75.362,2939.42,2939.41,115.495]
["binance-futures","ETHUSDT",1752364902286,75.464,2939.42,2939.41,115.459]
["binance-futures","ETHUSDT",1752364902338,75.559,2939.42,2939.41,115.459]
["binance-futures","ETHUSDT",1752364902388,75.559,2939.42,2939.41,115.47]
["binance-futures","ETHUSDT",1752364902442,75.583,2939.42,2939.41,115.47]
["binance-futures","ETHUSDT",1752364902488,75.583,2939.42,2939.41,115.004]
["binance-futures","ETHUSDT",1752364902549,76.72,2939.42,2939.41,115.005]
["binance-futures","ETHUSDT",1752364902604,85.554,2939.42,2939.41,75.982]
["binance-futures","ETHUSDT",1752364902707,93.175,2939.42,2939.41,70.586]
["binance-futures","ETHUSDT",1752364902759,93.175,2939.42,2939.41,58.502]
["binance-futures","ETHUSDT",1752364902809,93.182,2939.42,2939.41,57.357]
["binance-futures","ETHUSDT",1752364902844,93.182,2939.42,2939.41,57.361]
["binance-futures","ETHUSDT",1752364902913,87.279,2939.42,2939.41,56.563]
["binance-futures","ETHUSDT",1752364902956,87.279,2939.42,2939.41,56.293]
["binance-futures","ETHUSDT",1752364903013,87.279,2939.42,2939.41,56.317]
["binance-futures","ETHUSDT",1752364903068,87.279,2939.42,2939.41,56.35]
["binance-futures","ETHUSDT",1752364903117,87.281,2939.42,2939.41,56.41]
["binance-futures","ETHUSDT",1752364903248,87.281,2939.42,2939.41,62.827]
["binance-futures","ETHUSDT",1752364903298,87.281,2939.42,2939.41,62.794]
["binance-futures","ETHUSDT",1752364903354,87.281,2939.42,2939.41,69.039]
["binance-futures","ETHUSDT",1752364903398,87.281,2939.42,2939.41,69.083]
["binance-futures","ETHUSDT",1752364903451,79.662,2939.42,2939.41,69.051]
["binance-futures","ETHUSDT",1752364903505,79.663,2939.42,2939.41,69.051]
["binance-futures","ETHUSDT",1752364903539,79.663,2939.42,2939.41,69.065]
["binance-futures","ETHUSDT",1752364903613,79.661,2939.42,2939.41,69.061]
["binance-futures","ETHUSDT",1752364903738,85.815,2939.42,2939.41,63.677]
["binance-futures","ETHUSDT",1752364903789,93.436,2939.42,2939.41,64.541]
["binance-futures","ETHUSDT",1752364903842,93.436,2939.42,2939.41,63.675]
["binance-futures","ETHUSDT",1752364903884,93.438,2939.42,2939.41,63.675]
["binance-futures","ETHUSDT",1752364903945,93.438,2939.42,2939.41,63.668]
["binance-futures","ETHUSDT",1752364904127,96.338,2939.42,2939.41,62.86]
["binance-futures","ETHUSDT",1752364904185,94.674,2939.42,2939.41,62.263]
["binance-futures","ETHUSDT",1752364904240,94.674,2939.42,2939.41,62.241]
["binance-futures","ETHUSDT",1752364904289,94.682,2939.42,2939.41,62.241]
["binance-futures","ETHUSDT",1752364904354,94.682,2939.42,2939.41,61.534]
["binance-futures","ETHUSDT",1752364904405,94.709,2939.42,2939.41,61.65]
["binance-futures","ETHUSDT",1752364904503,94.755,2939.42,2939.41,61.284]
["binance-futures","ETHUSDT",1752364904567,94.77,2939.42,2939.41,61.523]
["binance-futures","ETHUSDT",1752364904614,94.567,2939.42,2939.41,61.176]
["binance-futures","ETHUSDT",1752364904749,90.662,2939.42,2939.41,61.176]
["binance-futures","ETHUSDT",1752364904800,90.662,2939.42,2939.41,61.18]
["binance-futures","ETHUSDT",1752364904853,90.664,2939.42,2939.41,61.178]
["binance-futures","ETHUSDT",1752364905065,41.701,2939.38,2939.37,0.357]
["binance-futures","ETHUSDT",1752364905116,160.662,2939.25,2939.24,50.076]
["binance-futures","ETHUSDT",1752364905167,144.347,2939.25,2939.24,14.76]
["binance-futures","ETHUSDT",1752364905218,147.447,2939.25,2939.24,74.968]
["binance-futures","ETHUSDT",1752364905268,141.298,2939.25,2939.24,74.97]
["binance-futures","ETHUSDT",1752364905323,133.686,2939.25,2939.24,74.981]
["binance-futures","ETHUSDT",1752364905373,134.052,2939.25,2939.24,75.388]
["binance-futures","ETHUSDT",1752364905424,134.052,2939.25,2939.24,75.453]
["binance-futures","ETHUSDT",1752364905471,134.104,2939.25,2939.24,56.957]
["binance-futures","ETHUSDT",1752364905515,135.12,2939.25,2939.24,56.957]
["binance-futures","ETHUSDT",1752364905574,135.105,2939.25,2939.24,56.99]
["binance-futures","ETHUSDT",1752364905738,135.092,2939.25,2939.24,56.99]
["binance-futures","ETHUSDT",1752364905788,135.107,2939.25,2939.24,56.225]
["binance-futures","ETHUSDT",1752364906018,135.107,2939.25,2939.24,56.217]
["binance-futures","ETHUSDT",1752364906129,135.14,2939.25,2939.24,56.217]
["binance-futures","ETHUSDT",1752364906180,135.151,2939.25,2939.24,56.224]
["binance-futures","ETHUSDT",1752364906238,135.107,2939.25,2939.24,56.275]
["binance-futures","ETHUSDT",1752364906297,135.086,2939.25,2939.24,56.275]
["binance-futures","ETHUSDT",1752364906350,135.125,2939.25,2939.24,40.379]
["binance-futures","ETHUSDT",1752364906454,135.213,2939.25,2939.24,40.314]
["binance-futures","ETHUSDT",1752364906507,135.292,2939.25,2939.24,55.543]
["binance-futures","ETHUSDT",1752364906545,135.292,2939.25,2939.24,58.127]
["binance-futures","ETHUSDT",1752364906611,135.279,2939.25,2939.24,67.984]
["binance-futures","ETHUSDT",1752364906659,131.024,2939.25,2939.24,68.07]
["binance-futures","ETHUSDT",1752364906688,131.024,2939.25,2939.24,68.093]
["binance-futures","ETHUSDT",1752364906765,131.051,2939.25,2939.24,67.956]
["binance-futures","ETHUSDT",1752364906865,131.036,2939.25,2939.24,67.956]
["binance-futures","ETHUSDT",1752364906923,131.036,2939.25,2939.24,68.016]
["binance-futures","ETHUSDT",1752364906978,131.043,2939.25,2939.24,68.016]
["binance-futures","ETHUSDT",1752364907088,131.043,2939.25,2939.24,68.211]
["binance-futures","ETHUSDT",1752364907201,129.673,2939.25,2939.24,68.211]
["binance-futures","ETHUSDT",1752364907306,129.634,2939.25,2939.24,68.211]
["binance-futures","ETHUSDT",1752364907356,129.686,2939.25,2939.24,68.203]
["binance-futures","ETHUSDT",1752364907409,129.686,2939.25,2939.24,67.87]
["binance-futures","ETHUSDT",1752364907460,128.785,2939.25,2939.24,67.857]
["binance-futures","ETHUSDT",1752364907580,128.262,2939.25,2939.24,67.864]
["binance-futures","ETHUSDT",1752364907634,128.262,2939.25,2939.24,67.92]
["binance-futures","ETHUSDT",1752364908013,128.272,2939.25,2939.24,67.869]
["binance-futures","ETHUSDT",1752364908067,128.287,2939.25,2939.24,67.869]
["binance-futures","ETHUSDT",1752364908118,128.287,2939.25,2939.24,67.889]
["binance-futures","ETHUSDT",1752364908174,128.275,2939.25,2939.24,67.889]
["binance-futures","ETHUSDT",1752364908224,128.469,2939.25,2939.24,67.889]
["binance-futures","ETHUSDT",1752364908275,128.47,2939.25,2939.24,67.889]
["binance-futures","ETHUSDT",1752364908328,109.076,2939.25,2939.24,95.185]
["binance-futures","ETHUSDT",1752364908381,109.076,2939.25,2939.24,96.711]
["binance-futures","ETHUSDT",1752364908432,109.076,2939.25,2939.24,96.934]
["binance-futures","ETHUSDT",1752364908480,109.073,2939.25,2939.24,96.961]
["binance-futures","ETHUSDT",1752364908536,109.058,2939.25,2939.24,96.961]
["binance-futures","ETHUSDT",1752364908639,109.068,2939.25,2939.24,95.361]
["binance-futures","ETHUSDT",1752364908698,109.068,2939.25,2939.24,95.37]
["binance-futures","ETHUSDT",1752364908799,108.768,2939.25,2939.24,95.379]
["binance-futures","ETHUSDT",1752364908854,107.205,2939.25,2939.24,95.497]
["binance-futures","ETHUSDT",1752364908905,107.205,2939.25,2939.24,95.897]
["binance-futures","ETHUSDT",1752364908976,107.232,2939.25,2939.24,95.897]
["binance-futures","ETHUSDT",1752364909113,107.232,2939.25,2939.24,98.297]
["binance-futures","ETHUSDT",1752364909184,107.232,2939.25,2939.24,98.264]
["binance-futures","ETHUSDT",1752364909238,107.214,2939.25,2939.24,98.264]
["binance-futures","ETHUSDT",1752364909326,107.162,2939.25,2939.24,98.285]
["binance-futures","ETHUSDT",1752364909458,107.162,2939.25,2939.24,98.318]
["binance-futures","ETHUSDT",1752364909503,107.089,2939.25,2939.24,98.318]
["binance-futures","ETHUSDT",1752364909559,107.074,2939.25,2939.24,98.318]
["binance-futures","ETHUSDT",1752364909697,33.379,2939.25,2939.24,105.561]
["binance-futures","ETHUSDT",1752364909786,33.379,2939.25,2939.24,107.124]
["binance-futures","ETHUSDT",1752364909852,66.766,2939.25,2939.24,107.124]
["binance-futures","ETHUSDT",1752364910041,66.777,2939.25,2939.24,96.923]
["binance-futures","ETHUSDT",1752364910099,66.777,2939.25,2939.24,96.081]
["binance-futures","ETHUSDT",1752364910153,66.707,2939.25,2939.24,96.081]
["binance-futures","ETHUSDT",1752364910206,66.69,2939.25,2939.24,96.081]
["binance-futures","ETHUSDT",1752364910258,66.69,2939.25,2939.24,96.057]
["binance-futures","ETHUSDT",1752364910311,66.702,2939.25,2939.24,95.987]
["binance-futures","ETHUSDT",1752364910414,146.788,2939.18,2939.17,90.391]
["binance-futures","ETHUSDT",1752364910470,146.938,2939.18,2939.17,90.851]
["binance-futures","ETHUSDT",1752364910517,139.049,2939.18,2939.17,90.866]
["binance-futures","ETHUSDT",1752364910569,134.32,2939.18,2939.17,90.91]
["binance-futures","ETHUSDT",1752364910623,155.872,2939.18,2939.17,72.414]
["binance-futures","ETHUSDT",1752364910677,156.053,2939.18,2939.17,72.414]
["binance-futures","ETHUSDT",1752364910733,159.402,2939.18,2939.17,72.414]
["binance-futures","ETHUSDT",1752364910854,159.387,2939.18,2939.17,68.647]
["binance-futures","ETHUSDT",1752364910966,159.402,2939.18,2939.17,68.647]
["binance-futures","ETHUSDT",1752364911033,159.386,2939.18,2939.17,68.436]
["binance-futures","ETHUSDT",1752364911086,159.404,2939.18,2939.17,68.436]
["binance-futures","ETHUSDT",1752364911200,159.344,2939.18,2939.17,68.436]
["binance-futures","ETHUSDT",1752364911252,159.379,2939.18,2939.17,68.436]
["binance-futures","ETHUSDT",1752364911302,159.394,2939.18,2939.17,68.436]
["binance-futures","ETHUSDT",1752364911366,158.176,2939.18,2939.17,68.535]
["binance-futures","ETHUSDT",1752364911417,137.77,2939.18,2939.17,73.981]
["binance-futures","ETHUSDT",1752364911470,137.17,2939.18,2939.17,73.981]
["binance-futures","ETHUSDT",1752364911517,126.772,2939.18,2939.17,73.981]
["binance-futures","ETHUSDT",1752364911619,126.764,2939.18,2939.17,73.981]
["binance-futures","ETHUSDT",1752364911674,126.764,2939.18,2939.17,74.153]
["binance-futures","ETHUSDT",1752364911780,126.757,2939.18,2939.17,74.153]
["binance-futures","ETHUSDT",1752364912005,147.884,2939.18,2939.17,15.678]
["binance-futures","ETHUSDT",1752364912112,126.813,2939.18,2939.17,26.814]
["binance-futures","ETHUSDT",1752364912159,127.058,2939.18,2939.17,26.807]
["binance-futures","ETHUSDT",1752364912201,127.2,2939.18,2939.17,15.735]
["binance-futures","ETHUSDT",1752364912267,127.077,2939.18,2939.17,15.739]
["binance-futures","ETHUSDT",1752364912316,127.533,2939.18,2939.17,15.765]
["binance-futures","ETHUSDT",1752364912367,127.53,2939.18,2939.17,15.765]
["binance-futures","ETHUSDT",1752364912422,127.571,2939.18,2939.17,15.757]
["binance-futures","ETHUSDT",1752364912473,127.571,2939.18,2939.17,15.81]
["binance-futures","ETHUSDT",1752364912528,127.571,2939.18,2939.17,16.22]
["binance-futures","ETHUSDT",1752364912569,127.564,2939.18,2939.17,16.22]
["binance-futures","ETHUSDT",1752364912686,127.557,2939.18,2939.17,16.176]
["binance-futures","ETHUSDT",1752364912897,127.557,2939.18,2939.17,16.221]
["binance-futures","ETHUSDT",1752364912970,127.564,2939.18,2939.17,16.221]
["binance-futures","ETHUSDT",1752364913080,127.564,2939.18,2939.17,16.241]
["binance-futures","ETHUSDT",1752364913136,127.564,2939.18,2939.17,16.196]
["binance-futures","ETHUSDT",1752364913195,127.587,2939.18,2939.17,51.403]
["binance-futures","ETHUSDT",1752364913243,127.56,2939.18,2939.17,51.378]
["binance-futures","ETHUSDT",1752364913298,127.554,2939.18,2939.17,51.37]
["binance-futures","ETHUSDT",1752364913350,127.553,2939.18,2939.17,51.37]
["binance-futures","ETHUSDT",1752364913456,127.553,2939.18,2939.17,51.557]
["binance-futures","ETHUSDT",1752364913524,127.553,2939.18,2939.17,49.307]
["binance-futures","ETHUSDT",1752364913577,127.57,2939.18,2939.17,52.393]
["binance-futures","ETHUSDT",1752364913619,127.57,2939.18,2939.17,49.995]
["binance-futures","ETHUSDT",1752364913728,127.578,2939.18,2939.17,52.578]
["binance-futures","ETHUSDT",1752364913798,127.423,2939.18,2939.17,52.586]
["binance-futures","ETHUSDT",1752364913848,127.433,2939.18,2939.17,52.502]
["binance-futures","ETHUSDT",1752364913878,127.433,2939.18,2939.17,50.649]
["binance-futures","ETHUSDT",1752364913955,127.433,2939.18,2939.17,50.37]
["binance-futures","ETHUSDT",1752364914066,127.428,2939.18,2939.17,50.298]
["binance-futures","ETHUSDT",1752364914117,127.428,2939.18,2939.17,50.362]
["binance-futures","ETHUSDT",1752364914183,127.417,2939.18,2939.17,50.318]
["binance-futures","ETHUSDT",1752364914235,127.423,2939.18,2939.17,54.436]
["binance-futures","ETHUSDT",1752364914287,127.398,2939.18,2939.17,54.252]
["binance-futures","ETHUSDT",1752364914338,127.398,2939.18,2939.17,50.898]
["binance-futures","ETHUSDT",1752364914399,127.41,2939.18,2939.17,50.898]
["binance-futures","ETHUSDT",1752364914502,127.41,2939.18,2939.17,50.88]
["binance-futures","ETHUSDT",1752364914559,127.404,2939.18,2939.17,53.236]
["binance-futures","ETHUSDT",1752364914602,127.404,2939.18,2939.17,50.88]
["binance-futures","ETHUSDT",1752364914723,127.404,2939.18,2939.17,50.889]
["binance-futures","ETHUSDT",1752364914882,127.404,2939.18,2939.17,51.695]
["binance-futures","ETHUSDT",1752364915093,127.405,2939.18,2939.17,52.845]
["binance-futures","ETHUSDT",1752364915161,127.409,2939.18,2939.17,53.675]
["binance-futures","ETHUSDT",1752364915195,127.517,2939.18,2939.17,53.675]
["binance-futures","ETHUSDT",1752364915267,127.517,2939.18,2939.17,53.503]
["binance-futures","ETHUSDT",1752364915311,127.517,2939.18,2939.17,55.591]
["binance-futures","ETHUSDT",1752364915369,127.517,2939.18,2939.17,53.686]
["binance-futures","ETHUSDT",1752364915427,127.509,2939.18,2939.17,53.686]
["binance-futures","ETHUSDT",1752364915476,127.509,2939.18,2939.17,53.688]
["binance-futures","ETHUSDT",1752364915572,126.924,2939.18,2939.17,55.607]
["binance-futures","ETHUSDT",1752364915616,126.924,2939.18,2939.17,53.743]
["binance-futures","ETHUSDT",1752364915681,62.522,2939.18,2939.17,85.987]
["binance-futures","ETHUSDT",1752364915739,59.912,2939.18,2939.17,88.38]
["binance-futures","ETHUSDT",1752364915788,59.912,2939.18,2939.17,82.884]
["binance-futures","ETHUSDT",1752364915840,59.912,2939.18,2939.17,79.584]
["binance-futures","ETHUSDT",1752364915891,59.922,2939.18,2939.17,79.584]
["binance-futures","ETHUSDT",1752364915939,59.928,2939.18,2939.17,79.522]
["binance-futures","ETHUSDT",1752364916003,59.928,2939.18,2939.17,79.517]
["binance-futures","ETHUSDT",1752364916054,59.9,2939.18,2939.17,80.156]
["binance-futures","ETHUSDT",1752364916098,59.893,2939.18,2939.17,80.156]
["binance-futures","ETHUSDT",1752364916157,58.36,2939.18,2939.17,80.161]
["binance-futures","ETHUSDT",1752364916209,60.023,2939.18,2939.17,80.161]
["binance-futures","ETHUSDT",1752364916323,60.036,2939.18,2939.17,80.161]
["binance-futures","ETHUSDT",1752364916375,60.057,2939.18,2939.17,80.161]
["binance-futures","ETHUSDT",1752364916431,60.057,2939.18,2939.17,64.744]
["binance-futures","ETHUSDT",1752364916482,60.034,2939.18,2939.17,64.473]
["binance-futures","ETHUSDT",1752364916528,60.034,2939.18,2939.17,64.5]
["binance-futures","ETHUSDT",1752364916587,60.047,2939.18,2939.17,64.506]
["binance-futures","ETHUSDT",1752364916637,60.047,2939.18,2939.17,64.764]
["binance-futures","ETHUSDT",1752364916748,75.342,2939.18,2939.17,64.38]
["binance-futures","ETHUSDT",1752364916850,75.342,2939.18,2939.17,65.936]
["binance-futures","ETHUSDT",1752364917069,75.342,2939.18,2939.17,65.95]
["binance-futures","ETHUSDT",1752364917123,75.32,2939.18,2939.17,65.95]
["binance-futures","ETHUSDT",1752364917168,75.35,2939.18,2939.17,65.95]
["binance-futures","ETHUSDT",1752364917228,75.345,2939.18,2939.17,65.95]
["binance-futures","ETHUSDT",1752364917278,75.345,2939.18,2939.17,64.148]
["binance-futures","ETHUSDT",1752364917397,75.348,2939.18,2939.17,64.148]
["binance-futures","ETHUSDT",1752364917569,75.321,2939.18,2939.17,64.966]
["binance-futures","ETHUSDT",1752364917621,75.321,2939.18,2939.17,64.134]
["binance-futures","ETHUSDT",1752364917678,75.229,2939.18,2939.17,64.152]
["binance-futures","ETHUSDT",1752364917784,75.6,2939.18,2939.17,64.152]
["binance-futures","ETHUSDT",1752364918051,75.6,2939.18,2939.17,64.884]
["binance-futures","ETHUSDT",1752364918103,75.6,2939.18,2939.17,64.192]
["binance-futures","ETHUSDT",1752364918158,75.601,2939.18,2939.17,64.138]
["binance-futures","ETHUSDT",1752364918203,76.089,2939.18,2939.17,62.738]
["binance-futures","ETHUSDT",1752364918259,76.088,2939.18,2939.17,62.738]
["binance-futures","ETHUSDT",1752364918320,76.107,2939.18,2939.17,59.318]
["binance-futures","ETHUSDT",1752364918371,13.312,2940.23,2940.22,83.06]
["binance-futures","ETHUSDT",1752364918422,68.537,2940.29,2940.26,92.716]
["binance-futures","ETHUSDT",1752364918473,113.326,2940.29,2940.28,334.612]
["binance-futures","ETHUSDT",1752364918524,133.976,2940.29,2940.28,288.444]
["binance-futures","ETHUSDT",1752364918575,118.52,2940.29,2940.28,281.093]
["binance-futures","ETHUSDT",1752364918626,118.138,2940.29,2940.28,280.59]
["binance-futures","ETHUSDT",1752364918677,118.11,2940.29,2940.28,280.606]
["binance-futures","ETHUSDT",1752364918730,117.328,2940.29,2940.28,277.186]
["binance-futures","ETHUSDT",1752364918779,117.328,2940.29,2940.28,277.755]
["binance-futures","ETHUSDT",1752364918889,117.056,2940.29,2940.28,277.755]
["binance-futures","ETHUSDT",1752364918939,117.056,2940.29,2940.28,233.262]
["binance-futures","ETHUSDT",1752364918994,116.512,2940.29,2940.28,233.281]
["binance-futures","ETHUSDT",1752364919042,115.52,2940.29,2940.28,233.081]
["binance-futures","ETHUSDT",1752364919093,115.248,2940.29,2940.28,233.081]
["binance-futures","ETHUSDT",1752364919217,115.439,2940.29,2940.28,233.07]
["binance-futures","ETHUSDT",1752364919266,115.439,2940.29,2940.28,233.087]
["binance-futures","ETHUSDT",1752364919319,115.439,2940.29,2940.28,233.119]
["binance-futures","ETHUSDT",1752364919376,115.511,2940.29,2940.28,233.299]
["binance-futures","ETHUSDT",1752364919428,116.252,2940.29,2940.28,233.438]
["binance-futures","ETHUSDT",1752364919479,116.404,2940.29,2940.28,233.426]
["binance-futures","ETHUSDT",1752364919633,116.404,2940.29,2940.28,190.58]
["binance-futures","ETHUSDT",1752364919690,116.404,2940.29,2940.28,190.583]
["binance-futures","ETHUSDT",1752364919741,116.404,2940.29,2940.28,190.623]
["binance-futures","ETHUSDT",1752364919791,104.096,2940.29,2940.28,190.623]
["binance-futures","ETHUSDT",1752364919901,103.747,2940.29,2940.28,190.623]
["binance-futures","ETHUSDT",1752364920007,104.11,2940.29,2940.28,190.63]
["binance-futures","ETHUSDT",1752364920059,102.724,2940.29,2940.28,190.63]
["binance-futures","ETHUSDT",1752364920220,102.826,2940.29,2940.28,190.592]
["binance-futures","ETHUSDT",1752364920274,58.029,2940.29,2940.28,208.285]
["binance-futures","ETHUSDT",1752364920326,31.333,2940.29,2940.28,207.694]
["binance-futures","ETHUSDT",1752364920376,42.446,2940.29,2940.28,211.596]
["binance-futures","ETHUSDT",1752364920429,88.019,2940.29,2940.28,193.153]
["binance-futures","ETHUSDT",1752364920531,107.28,2940.29,2940.28,177.546]
["binance-futures","ETHUSDT",1752364920584,106.998,2940.29,2940.28,177.612]
["binance-futures","ETHUSDT",1752364920633,106.983,2940.29,2940.28,177.612]
["binance-futures","ETHUSDT",1752364920735,106.983,2940.29,2940.28,177.622]
["binance-futures","ETHUSDT",1752364920790,106.983,2940.29,2940.28,177.63]
["binance-futures","ETHUSDT",1752364920843,106.942,2940.29,2940.28,177.63]
["binance-futures","ETHUSDT",1752364921001,88.023,2940.29,2940.28,177.834]
["binance-futures","ETHUSDT",1752364921045,87.962,2940.29,2940.28,177.834]
["binance-futures","ETHUSDT",1752364921098,87.962,2940.29,2940.28,177.849]
["binance-futures","ETHUSDT",1752364921155,87.989,2940.29,2940.28,17.7]
["binance-futures","ETHUSDT",1752364921202,95.556,2940.29,2940.28,17.7]
["binance-futures","ETHUSDT",1752364921260,95.571,2940.29,2940.28,15.116]
["binance-futures","ETHUSDT",1752364921365,95.53,2940.29,2940.28,15.037]
["binance-futures","ETHUSDT",1752364921417,95.53,2940.29,2940.28,15.353]
["binance-futures","ETHUSDT",1752364921467,95.533,2940.29,2940.28,15.353]
["binance-futures","ETHUSDT",1752364921626,95.533,2940.29,2940.28,33.383]
["binance-futures","ETHUSDT",1752364921671,95.533,2940.29,2940.28,39.793]
["binance-futures","ETHUSDT",1752364921728,95.533,2940.29,2940.28,15.566]
["binance-futures","ETHUSDT",1752364921781,95.533,2940.29,2940.28,15.801]
["binance-futures","ETHUSDT",1752364921834,95.528,2940.29,2940.28,15.801]
["binance-futures","ETHUSDT",1752364922202,95.53,2940.29,2940.28,15.887]
["binance-futures","ETHUSDT",1752364922316,237.631,2939.99,2939.98,12.678]
["binance-futures","ETHUSDT",1752364922367,242.873,2939.96,2939.95,2.46]
["binance-futures","ETHUSDT",1752364922418,243.609,2939.96,2939.95,2.561]
["binance-futures","ETHUSDT",1752364922520,225.353,2939.79,2939.78,14.053]
["binance-futures","ETHUSDT",1752364922570,225.338,2939.79,2939.78,14.053]
["binance-futures","ETHUSDT",1752364922623,218.713,2939.79,2939.78,54.161]
["binance-futures","ETHUSDT",1752364922674,206.84,2939.79,2939.78,35.669]
["binance-futures","ETHUSDT",1752364922727,207.482,2939.79,2939.78,29.32]
["binance-futures","ETHUSDT",1752364922780,208.377,2939.79,2939.78,14.211]
["binance-futures","ETHUSDT",1752364922821,207.246,2939.79,2939.78,55.014]
["binance-futures","ETHUSDT",1752364922884,207.287,2939.79,2939.78,55.025]
["binance-futures","ETHUSDT",1752364922935,207.287,2939.79,2939.78,30.126]
["binance-futures","ETHUSDT",1752364922986,207.287,2939.79,2939.78,30.083]
["binance-futures","ETHUSDT",1752364923038,207.287,2939.79,2939.78,30.13]
["binance-futures","ETHUSDT",1752364923088,207.287,2939.79,2939.78,30.19]
["binance-futures","ETHUSDT",1752364923141,207.273,2939.79,2939.78,30.19]
["binance-futures","ETHUSDT",1752364923194,207.272,2939.79,2939.78,30.19]
["binance-futures","ETHUSDT",1752364923247,173.991,2939.79,2939.78,64.096]
["binance-futures","ETHUSDT",1752364923298,166.676,2939.79,2939.78,64.148]
["binance-futures","ETHUSDT",1752364923350,130.804,2939.79,2939.78,91.538]
["binance-futures","ETHUSDT",1752364923401,78.401,2939.79,2939.78,107.346]
["binance-futures","ETHUSDT",1752364923452,78.471,2939.79,2939.78,107.759]
["binance-futures","ETHUSDT",1752364923503,78.412,2939.79,2939.78,107.767]
["binance-futures","ETHUSDT",1752364923608,78.419,2939.79,2939.78,107.22]
["binance-futures","ETHUSDT",1752364923658,78.419,2939.79,2939.78,83.198]
["binance-futures","ETHUSDT",1752364923712,78.419,2939.79,2939.78,83.138]
["binance-futures","ETHUSDT",1752364923759,78.42,2939.79,2939.78,83.138]
["binance-futures","ETHUSDT",1752364923819,78.42,2939.79,2939.78,83.091]
["binance-futures","ETHUSDT",1752364923879,78.42,2939.79,2939.78,83.055]
["binance-futures","ETHUSDT",1752364923931,78.42,2939.79,2939.78,83.043]
["binance-futures","ETHUSDT",1752364923972,78.434,2939.79,2939.78,84.32]
["binance-futures","ETHUSDT",1752364924087,78.434,2939.79,2939.78,84.301]
["binance-futures","ETHUSDT",1752364924138,78.419,2939.79,2939.78,84.29]
["binance-futures","ETHUSDT",1752364924188,72.031,2939.79,2939.78,104.692]
["binance-futures","ETHUSDT",1752364924241,23.85,2939.79,2939.78,112.025]
["binance-futures","ETHUSDT",1752364924296,23.868,2939.79,2939.78,120.304]
["binance-futures","ETHUSDT",1752364924352,23.879,2939.79,2939.78,120.268]
["binance-futures","ETHUSDT",1752364924406,23.864,2939.79,2939.78,120.241]
["binance-futures","ETHUSDT",1752364924449,23.838,2939.79,2939.78,124.929]
["binance-futures","ETHUSDT",1752364924566,23.838,2939.79,2939.78,124.938]
["binance-futures","ETHUSDT",1752364924716,23.838,2939.79,2939.78,124.488]
["binance-futures","ETHUSDT",1752364924776,14.83,2939.79,2939.78,125.093]
["binance-futures","ETHUSDT",1752364924822,15.066,2939.79,2939.78,125.093]
["binance-futures","ETHUSDT",1752364924879,24.059,2939.79,2939.78,125.093]
["binance-futures","ETHUSDT",1752364924978,24.084,2939.79,2939.78,125.093]
["binance-futures","ETHUSDT",1752364925031,24.084,2939.79,2939.78,126.693]
["binance-futures","ETHUSDT",1752364925074,23.984,2939.79,2939.78,126.693]
["binance-futures","ETHUSDT",1752364925121,23.984,2939.79,2939.78,106.291]
["binance-futures","ETHUSDT",1752364925205,23.966,2939.79,2939.78,106.291]
["binance-futures","ETHUSDT",1752364925262,15.149,2939.79,2939.78,122.352]
["binance-futures","ETHUSDT",1752364925312,15.243,2939.79,2939.78,122.352]
["binance-futures","ETHUSDT",1752364925366,24.257,2939.79,2939.78,109.352]
["binance-futures","ETHUSDT",1752364925419,41.961,2939.79,2939.78,109.344]
["binance-futures","ETHUSDT",1752364925467,41.453,2939.79,2939.78,109.344]
["binance-futures","ETHUSDT",1752364925528,54.243,2939.79,2939.78,109.828]
["binance-futures","ETHUSDT",1752364925567,41.467,2939.79,2939.78,117.132]
["binance-futures","ETHUSDT",1752364925688,41.467,2939.79,2939.78,114.071]
["binance-futures","ETHUSDT",1752364925749,23.774,2939.79,2939.78,114.071]
["binance-futures","ETHUSDT",1752364925860,21.774,2939.79,2939.78,114.071]
["binance-futures","ETHUSDT",1752364925974,12.767,2939.79,2939.78,114.071]
["binance-futures","ETHUSDT",1752364926026,12.431,2939.79,2939.78,114.071]
["binance-futures","ETHUSDT",1752364926178,12.4,2939.79,2939.78,114.071]
["binance-futures","ETHUSDT",1752364926235,20.745,2939.79,2939.78,114.071]
["binance-futures","ETHUSDT",1752364926287,20.683,2939.79,2939.78,114.099]
["binance-futures","ETHUSDT",1752364926338,21.174,2939.79,2939.78,114.099]
["binance-futures","ETHUSDT",1752364926394,57.365,2939.79,2939.78,108.573]
["binance-futures","ETHUSDT",1752364926439,57.376,2939.79,2939.78,106.173]
["binance-futures","ETHUSDT",1752364926496,57.363,2939.79,2939.78,104.234]
["binance-futures","ETHUSDT",1752364926553,38.881,2939.79,2939.78,105.034]
["binance-futures","ETHUSDT",1752364926602,38.881,2939.79,2939.78,105.053]
["binance-futures","ETHUSDT",1752364926649,38.881,2939.79,2939.78,105.139]
["binance-futures","ETHUSDT",1752364926703,38.881,2939.79,2939.78,105.079]
["binance-futures","ETHUSDT",1752364926762,39.054,2939.79,2939.78,105.115]
["binance-futures","ETHUSDT",1752364926875,37.491,2939.79,2939.78,104.595]
["binance-futures","ETHUSDT",1752364926911,37.491,2939.79,2939.78,104.576]
["binance-futures","ETHUSDT",1752364927039,37.491,2939.79,2939.78,106.104]
["binance-futures","ETHUSDT",1752364927089,37.501,2939.79,2939.78,106.104]
["binance-futures","ETHUSDT",1752364927201,37.473,2939.79,2939.78,106.104]
["binance-futures","ETHUSDT",1752364927251,37.526,2939.79,2939.78,106.104]
["binance-futures","ETHUSDT",1752364927302,35.42,2939.79,2939.78,106.716]
["binance-futures","ETHUSDT",1752364927357,37.673,2939.79,2939.78,106.717]
["binance-futures","ETHUSDT",1752364927411,37.66,2939.79,2939.78,106.726]
["binance-futures","ETHUSDT",1752364927512,37.659,2939.79,2939.78,106.542]
["binance-futures","ETHUSDT",1752364927627,22.51,2939.79,2939.78,106.542]
["binance-futures","ETHUSDT",1752364927797,22.802,2939.79,2939.78,106.542]
["binance-futures","ETHUSDT",1752364927855,22.816,2939.79,2939.78,108.105]
["binance-futures","ETHUSDT",1752364927903,55.79,2939.79,2939.78,108.105]
["binance-futures","ETHUSDT",1752364927956,55.776,2939.79,2939.78,108.157]
["binance-futures","ETHUSDT",1752364928112,55.79,2939.79,2939.78,108.237]
["binance-futures","ETHUSDT",1752364928163,55.846,2939.79,2939.78,108.185]
["binance-futures","ETHUSDT",1752364928215,55.825,2939.79,2939.78,108.185]
["binance-futures","ETHUSDT",1752364928270,55.844,2939.79,2939.78,108.185]
["binance-futures","ETHUSDT",1752364928319,55.857,2939.79,2939.78,108.185]
["binance-futures","ETHUSDT",1752364928374,55.997,2939.79,2939.78,108.185]
["binance-futures","ETHUSDT",1752364928431,56.133,2939.79,2939.78,108.468]
["binance-futures","ETHUSDT",1752364928479,56.128,2939.79,2939.78,108.281]
["binance-futures","ETHUSDT",1752364928528,38.347,2939.79,2939.78,108.281]
["binance-futures","ETHUSDT",1752364928588,20.654,2939.79,2939.78,115.272]
["binance-futures","ETHUSDT",1752364928639,0.359,2940.17,2940.14,77.376]
["binance-futures","ETHUSDT",1752364928690,0.007,2940.21,2940.19,35.358]
["binance-futures","ETHUSDT",1752364928741,0.022,2940.41,2940.4,123.227]
["binance-futures","ETHUSDT",1752364928792,9.327,2940.45,2940.44,47.91]
["binance-futures","ETHUSDT",1752364928843,0.401,2940.45,2940.44,472.623]
["binance-futures","ETHUSDT",1752364928894,0.399,2940.45,2940.44,636.141]
["binance-futures","ETHUSDT",1752364928946,22.071,2940.51,2940.5,333.299]
["binance-futures","ETHUSDT",1752364928998,4.414,2940.52,2940.51,272.44]
["binance-futures","ETHUSDT",1752364929049,4.418,2940.52,2940.51,372.897]
["binance-futures","ETHUSDT",1752364929100,3.186,2940.52,2940.51,406.319]
["binance-futures","ETHUSDT",1752364929145,2.914,2940.52,2940.51,406.319]
["binance-futures","ETHUSDT",1752364929202,2.929,2940.52,2940.51,406.419]
["binance-futures","ETHUSDT",1752364929255,26.528,2940.67,2940.66,311.114]
["binance-futures","ETHUSDT",1752364929305,56.662,2940.67,2940.66,281.446]
["binance-futures","ETHUSDT",1752364929358,63.464,2940.67,2940.66,269.394]
["binance-futures","ETHUSDT",1752364929406,63.479,2940.67,2940.66,269.461]
["binance-futures","ETHUSDT",1752364929459,63.879,2940.67,2940.66,269.561]
["binance-futures","ETHUSDT",1752364929514,69.273,2940.67,2940.66,269.461]
["binance-futures","ETHUSDT",1752364929567,69.273,2940.67,2940.66,269.485]
["binance-futures","ETHUSDT",1752364929721,62.87,2940.67,2940.66,269.565]
["binance-futures","ETHUSDT",1752364929774,62.885,2940.67,2940.66,273.0]
["binance-futures","ETHUSDT",1752364929828,69.288,2940.67,2940.66,273.0]
["binance-futures","ETHUSDT",1752364929878,75.538,2940.67,2940.66,267.001]
["binance-futures","ETHUSDT",1752364929925,75.538,2940.67,2940.66,216.8]
["binance-futures","ETHUSDT",1752364929983,75.538,2940.67,2940.66,207.753]
["binance-futures","ETHUSDT",1752364930038,63.251,2940.67,2940.66,212.192]
["binance-futures","ETHUSDT",1752364930088,63.266,2940.67,2940.66,211.392]
["binance-futures","ETHUSDT",1752364930142,28.85,2940.67,2940.66,211.392]
["binance-futures","ETHUSDT",1752364930191,28.85,2940.67,2940.66,221.325]
["binance-futures","ETHUSDT",1752364930249,26.413,2940.67,2940.66,213.001]
["binance-futures","ETHUSDT",1752364930303,69.005,2940.67,2940.66,212.953]
["binance-futures","ETHUSDT",1752364930355,69.096,2940.67,2940.66,212.966]
["binance-futures","ETHUSDT",1752364930408,69.096,2940.67,2940.66,211.366]
["binance-futures","ETHUSDT",1752364930459,69.096,2940.67,2940.66,210.754]
["binance-futures","ETHUSDT",1752364930506,69.096,2940.67,2940.66,210.738]
["binance-futures","ETHUSDT",1752364930559,69.104,2940.67,2940.66,210.86]
["binance-futures","ETHUSDT",1752364930772,69.639,2940.67,2940.66,210.867]
["binance-futures","ETHUSDT",1752364931032,63.236,2940.67,2940.66,219.803]
["binance-futures","ETHUSDT",1752364931083,63.236,2940.67,2940.66,219.01]
["binance-futures","ETHUSDT",1752364931133,29.631,2940.67,2940.66,229.727]
["binance-futures","ETHUSDT",1752364931185,15.979,2940.67,2940.66,227.974]
["binance-futures","ETHUSDT",1752364931230,74.14,2940.67,2940.66,202.639]
["binance-futures","ETHUSDT",1752364931288,74.825,2940.67,2940.66,202.639]
["binance-futures","ETHUSDT",1752364931389,81.254,2940.67,2940.66,202.639]
["binance-futures","ETHUSDT",1752364931498,81.242,2940.67,2940.66,202.624]
["binance-futures","ETHUSDT",1752364931549,74.862,2940.67,2940.66,202.624]
["binance-futures","ETHUSDT",1752364931603,81.267,2940.67,2940.66,205.124]
["binance-futures","ETHUSDT",1752364931658,81.267,2940.67,2940.66,205.296]
["binance-futures","ETHUSDT",1752364931712,81.274,2940.67,2940.66,205.314]
["binance-futures","ETHUSDT",1752364931761,81.274,2940.67,2940.66,205.533]
["binance-futures","ETHUSDT",1752364931817,81.274,2940.67,2940.66,204.921]
["binance-futures","ETHUSDT",1752364931869,81.274,2940.67,2940.66,207.209]
["binance-futures","ETHUSDT",1752364931916,85.007,2940.67,2940.66,207.209]
["binance-futures","ETHUSDT",1752364932133,85.007,2940.67,2940.66,215.526]
["binance-futures","ETHUSDT",1752364932188,85.007,2940.67,2940.66,235.929]
["binance-futures","ETHUSDT",1752364932296,85.072,2940.67,2940.66,227.66]
["binance-futures","ETHUSDT",1752364932354,84.644,2940.67,2940.66,227.66]
["binance-futures","ETHUSDT",1752364958075,121.806,2939.91,2939.9,13.987]
["binance-futures","ETHUSDT",1752364982468,174.066,2939.32,2939.31,71.147]
["binance-futures","ETHUSDT",1752365062432,76.802,2939.04,2939.03,98.575]
["binance-futures","ETHUSDT",1752365113662,130.97,2938.03,2938.02,94.96]
["binance-futures","ETHUSDT",1752365122259,149.528,2938.03,2938.02,143.957]
["binance-futures","ETHUSDT",1752365181116,118.837,2937.62,2937.61,30.011]
["binance-futures","ETHUSDT",1752365223566,191.31,2936.75,2936.74,31.997]
["binance-futures","ETHUSDT",1752365260933,121.741,2935.86,2935.85,152.354]
["binance-futures","ETHUSDT",1752365320546,53.426,2936.8,2936.79,78.297]
["binance-futures","ETHUSDT",1752365343242,156.038,2936.24,2936.23,70.272]
["binance-futures","ETHUSDT",1752365403098,81.956,2936.67,2936.66,74.386]
["binance-futures","ETHUSDT",1752365454214,95.949,2936.45,2936.44,73.94]
["binance-futures","ETHUSDT",1752365488587,138.334,2936.84,2936.83,54.945]
["binance-futures","ETHUSDT",1752365545489,87.903,2938.92,2938.91,114.33]
["binance-futures","ETHUSDT",1752365574386,197.857,2938.91,2938.9,58.623]
["binance-futures","ETHUSDT",1752365648180,65.349,2940.26,2940.25,74.855]
["binance-futures","ETHUSDT",1752365698470,44.744,2940.01,2940.0,96.955]
["binance-futures","ETHUSDT",1752365702968,50.72,2940.01,2940.0,96.914]
["binance-futures","ETHUSDT",1752365763211,168.465,2939.67,2939.66,66.152]
["binance-futures","ETHUSDT",1752365802506,301.776,2937.93,2937.92,15.614]
["binance-futures","ETHUSDT",1752365842478,220.51,2938.66,2938.65,4.767]
["binance-futures","ETHUSDT",1752365916248,64.067,2939.99,2939.98,238.014]
["binance-futures","ETHUSDT",1752365928074,121.317,2939.54,2939.53,38.425]
["binance-futures","ETHUSDT",1752365992524,57.261,2939.09,2939.08,204.848]
["binance-futures","ETHUSDT",1752366040480,120.215,2940.96,2940.95,202.229]
["binance-futures","ETHUSDT",1752366074631,9.97,2942.01,2941.97,25.078]
["binance-futures","ETHUSDT",1752366124690,112.978,2943.66,2943.65,58.37]
["binance-futures","ETHUSDT",1752366152451,23.574,2943.97,2943.96,234.816]
["binance-futures","ETHUSDT",1752366217564,7.676,2943.84,2943.83,302.912]
["binance-futures","ETHUSDT",1752366274048,429.569,2942.75,2942.74,5.824]
["binance-futures","ETHUSDT",1752366285321,166.347,2942.6,2942.59,83.939]
["binance-futures","ETHUSDT",1752366344744,246.138,2944.4,2944.39,15.49]
["binance-futures","ETHUSDT",1752366407019,204.411,2944.62,2944.61,3.73]
["binance-futures","ETHUSDT",1752366437890,12.06,2944.3,2944.29,143.549]
["binance-futures","ETHUSDT",1752366472501,146.649,2944.12,2944.11,3.579]
["binance-futures","ETHUSDT",1752366539401,139.882,2944.91,2944.9,100.31]
["binance-futures","ETHUSDT",1752366553792,146.62,2944.04,2944.03,95.761]
["binance-futures","ETHUSDT",1752366597463,93.832,2945.7,2945.69,114.098]
["binance-futures","ETHUSDT",1752366637126,134.339,2943.81,2943.8,59.799]
["binance-futures","ETHUSDT",1752366682374,114.533,2945.51,2945.5,71.953]
["binance-futures","ETHUSDT",1752366752009,83.004,2946.43,2946.42,244.608]
["binance-futures","ETHUSDT",1752366762732,84.094,2947.27,2947.26,103.712]
["binance-futures","ETHUSDT",1752366806350,83.528,2944.33,2944.32,88.921]
["binance-futures","ETHUSDT",1752366840459,43.959,2942.98,2942.97,86.185]
["binance-futures","ETHUSDT",1752366894919,108.813,2943.75,2943.74,192.068]
["binance-futures","ETHUSDT",1752366968359,218.988,2942.56,2942.55,70.875]
["binance-futures","ETHUSDT",1752366994895,65.04,2940.53,2940.52,97.168]
["binance-futures","ETHUSDT",1752367032371,213.332,2940.68,2940.67,137.387]
["binance-futures","ETHUSDT",1752367095218,26.434,2941.0,2940.99,165.053]
["binance-futures","ETHUSDT",1752367113104,3.243,2941.9,2941.89,172.099]
["binance-futures","ETHUSDT",1752367151691,83.075,2942.4,2942.39,229.582]
["binance-futures","ETHUSDT",1752367195055,106.94,2942.96,2942.95,32.19]
["binance-futures","ETHUSDT",1752367252477,195.191,2943.46,2943.45,83.635]
["binance-futures","ETHUSDT",1752367322203,292.695,2945.43,2945.42,12.137]
["binance-futures","ETHUSDT",1752367333364,88.925,2944.82,2944.81,198.324]
["binance-futures","ETHUSDT",1752367379650,76.139,2945.4,2945.39,262.341]
["binance-futures","ETHUSDT",1752367415539,272.318,2945.3,2945.29,11.762]
["binance-futures","ETHUSDT",1752367468298,113.622,2946.07,2946.06,158.345]
["binance-futures","ETHUSDT",1752367538108,100.71,2944.91,2944.9,71.399]
["binance-futures","ETHUSDT",1752367564332,90.247,2944.77,2944.76,149.888]
["binance-futures","ETHUSDT",1752367606179,243.438,2946.6,2946.59,6.676]
["binance-futures","ETHUSDT",1752367671663,1.214,2946.86,2946.85,200.981]
["binance-futures","ETHUSDT",1752367684055,222.426,2947.01,2947.0,9.067]
["binance-futures","ETHUSDT",1752367754923,173.676,2945.35,2945.34,92.689]
["binance-futures","ETHUSDT",1752367787541,337.213,2945.91,2945.9,6.848]
["binance-futures","ETHUSDT",1752367820759,137.839,2945.68,2945.67,28.055]
["binance-futures","ETHUSDT",1752367887260,276.93,2946.26,2946.25,24.546]
["binance-futures","ETHUSDT",1752367903037,91.622,2946.35,2946.34,172.07]
["binance-futures","ETHUSDT",1752367975810,265.096,2946.36,2946.35,2.57]
["binance-futures","ETHUSDT",1752368028308,70.216,2945.36,2945.35,122.351]
["binance-futures","ETHUSDT",1752368032938,85.837,2945.36,2945.35,92.596]
["binance-futures","ETHUSDT",1752368110485,112.726,2943.92,2943.91,7.107]
["binance-futures","ETHUSDT",1752368122357,238.08,2943.6,2943.59,57.284]
["binance-futures","ETHUSDT",1752368208143,354.547,2944.17,2944.16,6.906]
["binance-futures","ETHUSDT",1752368257028,378.258,2942.26,2942.25,25.467]
["binance-futures","ETHUSDT",1752368267914,4.919,2942.96,2942.95,182.207]
["binance-futures","ETHUSDT",1752368348255,23.418,2943.45,2943.44,269.78]
["binance-futures","ETHUSDT",1752368382990,249.923,2943.54,2943.53,74.534]
["binance-futures","ETHUSDT",1752368422118,97.456,2944.17,2944.16,92.191]
["binance-futures","ETHUSDT",1752368484486,15.405,2943.08,2943.07,139.491]
["binance-futures","ETHUSDT",1752368507350,139.934,2943.32,2943.31,66.486]
["binance-futures","ETHUSDT",1752368577461,269.485,2946.16,2946.15,80.42]
["binance-futures","ETHUSDT",1752368628159,48.393,2946.1,2946.09,232.048]
["binance-futures","ETHUSDT",1752368639213,178.284,2946.01,2946.0,73.287]
["binance-futures","ETHUSDT",1752368706116,88.945,2945.41,2945.4,76.365]
["binance-futures","ETHUSDT",1752368720202,15.39,2946.08,2946.07,288.439]
["binance-futures","ETHUSDT",1752368794503,64.982,2946.89,2946.88,155.758]
["binance-futures","ETHUSDT",1752368842621,194.989,2944.29,2944.28,79.646]
["binance-futures","ETHUSDT",1752368849819,39.749,2944.98,2944.97,164.264]
["binance-futures","ETHUSDT",1752368915513,27.741,2945.9,2945.89,147.503]
["binance-futures","ETHUSDT",1752368958844,81.684,2944.14,2944.13,124.856]
["binance-futures","ETHUSDT",1752369004032,101.36,2944.03,2944.02,147.034]
["binance-futures","ETHUSDT",1752369076620,187.481,2945.0,2944.99,3.944]
["binance-futures","ETHUSDT",1752369089410,187.805,2944.48,2944.47,52.666]
["binance-futures","ETHUSDT",1752369148165,51.449,2945.77,2945.76,93.043]
["binance-futures","ETHUSDT",1752369197765,21.132,2945.34,2945.33,136.475]
["binance-futures","ETHUSDT",1752369239149,117.184,2946.05,2946.04,124.513]
["binance-futures","ETHUSDT",1752369308707,129.453,2943.91,2943.9,92.192]
["binance-futures","ETHUSDT",1752369325341,158.923,2943.4,2943.39,42.631]
["binance-futures","ETHUSDT",1752369392776,225.574,2943.9,2943.89,0.722]
["binance-futures","ETHUSDT",1752369436646,201.89,2940.7,2940.69,58.566]
["binance-futures","ETHUSDT",1752369483081,156.568,2939.52,2939.51,61.517]
["binance-futures","ETHUSDT",1752369501925,82.566,2939.92,2939.91,235.418]
["binance-futures","ETHUSDT",1752369570987,132.699,2939.04,2939.03,41.139]
["binance-futures","ETHUSDT",1752369605371,112.31,2939.67,2939.66,65.669]
["binance-futures","ETHUSDT",1752369652933,220.267,2941.68,2941.67,45.114]
["binance-futures","ETHUSDT",1752369705087,110.956,2941.9,2941.89,104.373]
["binance-futures","ETHUSDT",1752369719114,83.3,2942.36,2942.35,108.315]
["binance-futures","ETHUSDT",1752369766474,122.07,2942.2,2942.19,94.245]
["binance-futures","ETHUSDT",1752369808357,76.158,2943.26,2943.25,156.927]
["binance-futures","ETHUSDT",1752369874685,114.039,2943.5,2943.49,50.961]
["binance-futures","ETHUSDT",1752369943526,67.839,2943.0,2942.99,203.283]
["binance-futures","ETHUSDT",1752369971796,40.937,2942.2,2942.19,226.613]
["binance-futures","ETHUSDT",1752370030977,2.292,2944.71,2944.7,261.472]
["binance-futures","ETHUSDT",1752370042412,2.467,2944.88,2944.87,276.733]
["binance-futures","ETHUSDT",1752370097584,2.856,2942.7,2942.69,249.827]
["binance-futures","ETHUSDT",1752370167888,75.929,2943.35,2943.34,119.867]
["binance-futures","ETHUSDT",1752370204906,114.877,2944.58,2944.57,170.639]
["binance-futures","ETHUSDT",1752370256633,42.478,2944.14,2944.13,194.269]
["binance-futures","ETHUSDT",1752370310013,81.945,2941.88,2941.87,122.553]
["binance-futures","ETHUSDT",1752370325957,77.305,2943.0,2942.99,99.641]
["binance-futures","ETHUSDT",1752370371596,133.015,2943.14,2943.13,118.046]
["binance-futures","ETHUSDT",1752370420195,113.299,2942.57,2942.56,97.799]
["binance-futures","ETHUSDT",1752370480055,55.233,2941.84,2941.83,213.039]
["binance-futures","ETHUSDT",1752370556254,71.382,2943.15,2943.14,198.798]
["binance-futures","ETHUSDT",1752370566385,10.758,2942.76,2942.75,121.018]
["binance-futures","ETHUSDT",1752370613978,223.225,2942.9,2942.89,41.223]
["binance-futures","ETHUSDT",1752370651050,348.722,2942.73,2942.72,3.844]
["binance-futures","ETHUSDT",1752370705547,286.502,2943.72,2943.71,75.3]
["binance-futures","ETHUSDT",1752370774441,86.871,2945.85,2945.84,145.396]
["binance-futures","ETHUSDT",1752370801677,196.768,2946.52,2946.51,57.383]
["binance-futures","ETHUSDT",1752370853370,325.472,2944.71,2944.7,13.39]
["binance-futures","ETHUSDT",1752370902034,44.663,2946.35,2946.34,291.188]
["binance-futures","ETHUSDT",1752370922338,53.125,2945.52,2945.42,0.097]
["binance-futures","ETHUSDT",1752371000544,101.53,2945.6,2945.59,91.976]
["binance-futures","ETHUSDT",1752371035770,307.06,2945.28,2945.27,2.818]
["binance-futures","ETHUSDT",1752371071987,75.631,2945.45,2945.44,169.68]
["binance-futures","ETHUSDT",1752371140611,22.36,2945.31,2945.3,131.39]
["binance-futures","ETHUSDT",1752371155291,12.901,2945.52,2945.51,113.436]
["binance-futures","ETHUSDT",1752371198725,123.499,2946.68,2946.67,133.512]
["binance-futures","ETHUSDT",1752371278327,113.803,2948.25,2948.24,35.985]
["binance-futures","ETHUSDT",1752371283740,105.603,2948.4,2948.39,54.154]
["binance-futures","ETHUSDT",1752371348898,87.301,2949.73,2949.72,149.646]
["binance-futures","ETHUSDT",1752371373368,68.465,2950.56,2950.55,59.973]
["binance-futures","ETHUSDT",1752371423671,298.309,2948.01,2948.0,70.187]
["binance-futures","ETHUSDT",1752371474369,44.077,2950.42,2950.41,176.373]
["binance-futures","ETHUSDT",1752371484467,250.251,2950.95,2950.94,6.323]
["binance-futures","ETHUSDT",1752371550556,8.663,2951.1,2951.09,368.969]
["binance-futures","ETHUSDT",1752371577644,109.005,2951.14,2951.13,191.527]
["binance-futures","ETHUSDT",1752371609583,100.842,2950.18,2950.17,126.988]
["binance-futures","ETHUSDT",1752371673502,25.55,2949.84,2949.83,244.705]
["binance-futures","ETHUSDT",1752371689183,93.567,2950.19,2950.18,93.316]
["binance-futures","ETHUSDT",1752371729216,90.348,2948.55,2948.54,121.039]
["binance-futures","ETHUSDT",1752371814743,29.237,2947.1,2947.09,148.425]
["binance-futures","ETHUSDT",1752371826259,108.916,2946.62,2946.61,47.623]
["binance-futures","ETHUSDT",1752371903019,76.059,2949.08,2949.07,151.582]
["binance-futures","ETHUSDT",1752371914402,137.368,2949.31,2949.3,69.509]
["binance-futures","ETHUSDT",1752371998122,120.676,2948.02,2948.01,23.66]
["binance-futures","ETHUSDT",1752372041502,3.163,2945.67,2945.66,0.007]
["binance-futures","ETHUSDT",1752372049541,5.008,2944.99,2944.98,148.297]
["binance-futures","ETHUSDT",1752372121310,16.702,2946.15,2946.14,144.741]
["binance-futures","ETHUSDT",1752372149721,69.993,2946.88,2946.87,281.841]
["binance-futures","ETHUSDT",1752372189638,4.043,2946.38,2946.37,139.332]
["binance-futures","ETHUSDT",1752372260696,187.418,2946.21,2946.2,25.923]
["binance-futures","ETHUSDT",1752372280539,155.836,2945.69,2945.68,55.256]
["binance-futures","ETHUSDT",1752372359859,198.558,2945.19,2945.18,18.654]
["binance-futures","ETHUSDT",1752372393019,146.049,2944.95,2944.94,126.883]
["binance-futures","ETHUSDT",1752372429108,228.741,2944.64,2944.63,44.208]
["binance-futures","ETHUSDT",1752372504488,179.125,2944.7,2944.69,22.278]
["binance-futures","ETHUSDT",1752372567697,47.627,2945.0,2944.99,290.156]
["binance-futures","ETHUSDT",1752372601967,230.857,2945.29,2945.28,12.665]
["binance-futures","ETHUSDT",1752372658966,91.495,2944.9,2944.89,70.243]
["binance-futures","ETHUSDT",1752372717859,127.808,2945.26,2945.25,56.767]
["binance-futures","ETHUSDT",1752372750372,146.359,2944.44,2944.43,56.539]
["binance-futures","ETHUSDT",1752372777681,21.85,2945.0,2944.99,378.178]
["binance-futures","ETHUSDT",1752372825540,144.223,2944.94,2944.93,18.943]
["binance-futures","ETHUSDT",1752372907285,200.51,2944.61,2944.6,10.652]
["binance-futures","ETHUSDT",1752372920257,201.274,2944.11,2944.1,17.51]
["binance-futures","ETHUSDT",1752372978265,134.052,2942.86,2942.85,107.199]
["binance-futures","ETHUSDT",1752373025816,18.216,2942.81,2942.8,99.726]
["binance-futures","ETHUSDT",1752373059292,229.855,2942.17,2942.16,32.532]
["binance-futures","ETHUSDT",1752373120558,228.154,2941.01,2941.0,45.157]
["binance-futures","ETHUSDT",1752373176848,65.702,2940.21,2940.2,97.208]
["binance-futures","ETHUSDT",1752373203639,86.616,2941.82,2941.81,60.804]
["binance-futures","ETHUSDT",1752373257898,261.552,2941.3,2941.29,12.868]
["binance-futures","ETHUSDT",1752373268436,29.287,2940.06,2940.05,154.417]
["binance-futures","ETHUSDT",1752373334150,44.51,2940.19,2940.18,145.251]
["binance-futures","ETHUSDT",1752373387620,90.254,2941.37,2941.36,219.797]
["binance-futures","ETHUSDT",1752373423235,127.687,2940.41,2940.4,88.312]
["binance-futures","ETHUSDT",1752373474817,88.114,2940.79,2940.78,282.643]
["binance-futures","ETHUSDT",1752373524563,59.478,2940.0,2939.99,146.425]
["binance-futures","ETHUSDT",1752373537916,40.605,2940.57,2940.56,170.251]
["binance-futures","ETHUSDT",1752373583496,96.469,2939.87,2939.86,67.536]
["binance-futures","ETHUSDT",1752373624649,113.776,2940.65,2940.64,26.66]
["binance-futures","ETHUSDT",1752373696523,24.84,2940.01,2940.0,154.612]
["binance-futures","ETHUSDT",1752373768031,223.168,2940.0,2939.99,111.689]
["binance-futures","ETHUSDT",1752373782909,231.685,2940.0,2939.99,72.746]
["binance-futures","ETHUSDT",1752373834618,330.134,2938.96,2938.95,1.757]
["binance-futures","ETHUSDT",1752373906397,91.265,2938.75,2938.74,125.142]
["binance-futures","ETHUSDT",1752373930521,117.277,2939.6,2939.59,24.27]
["binance-futures","ETHUSDT",1752373989529,34.555,2940.3,2940.29,332.753]
["binance-futures","ETHUSDT",1752374020307,70.868,2941.1,2941.09,231.45]
["binance-futures","ETHUSDT",1752374069936,96.561,2940.98,2940.97,209.317]
["binance-futures","ETHUSDT",1752374122607,86.092,2940.0,2939.99,70.74]
["binance-futures","ETHUSDT",1752374141761,96.739,2939.65,2939.64,100.962]
["binance-futures","ETHUSDT",1752374180722,107.135,2940.61,2940.6,79.358]
["binance-futures","ETHUSDT",1752374223423,34.329,2941.68,2941.67,272.533]
["binance-futures","ETHUSDT",1752374300129,183.481,2942.21,2942.2,43.126]
["binance-futures","ETHUSDT",1752374360181,52.356,2942.33,2942.32,271.135]
["binance-futures","ETHUSDT",1752374370821,104.264,2941.84,2941.83,77.71]
["binance-futures","ETHUSDT",1752374417363,110.763,2941.84,2941.83,33.338]
["binance-futures","ETHUSDT",1752374498252,55.592,2942.63,2942.62,256.062]
["binance-futures","ETHUSDT",1752374506713,107.111,2943.14,2943.13,174.986]
["binance-futures","ETHUSDT",1752374575288,34.925,2944.47,2944.46,366.444]
["binance-futures","ETHUSDT",1752374602485,531.776,2945.0,2944.99,53.423]
["binance-futures","ETHUSDT",1752374660111,18.777,2945.55,2945.54,454.344]
["binance-futures","ETHUSDT",1752374717342,251.525,2945.34,2945.33,29.431]
["binance-futures","ETHUSDT",1752374731446,77.925,2945.13,2945.12,262.274]
["binance-futures","ETHUSDT",1752374793761,64.042,2948.29,2948.28,99.723]
["binance-futures","ETHUSDT",1752374827489,73.973,2947.84,2947.83,146.894]
["binance-futures","ETHUSDT",1752374872742,131.33,2947.84,2947.83,66.907]
["binance-futures","ETHUSDT",1752374923859,71.546,2947.93,2947.92,116.261]
["binance-futures","ETHUSDT",1752374936876,149.101,2947.5,2947.49,195.289]
["binance-futures","ETHUSDT",1752374979565,428.646,2947.49,2947.48,10.226]
["binance-futures","ETHUSDT",1752375066711,46.867,2947.06,2947.05,284.794]
["binance-futures","ETHUSDT",1752375073209,26.495,2947.16,2947.15,232.642]
["binance-futures","ETHUSDT",1752375155338,36.195,2947.15,2947.14,351.875]
["binance-futures","ETHUSDT",1752375213095,143.188,2947.8,2947.79,139.606]
["binance-futures","ETHUSDT",1752375218392,220.383,2948.0,2947.99,426.319]
["binance-futures","ETHUSDT",1752375286490,3.046,2949.96,2949.95,202.75]
["binance-futures","ETHUSDT",1752375296751,76.547,2951.14,2951.13,219.59]
["binance-futures","ETHUSDT",1752375353150,107.414,2959.41,2959.4,77.226]
["binance-futures","ETHUSDT",1752375378014,148.156,2955.25,2955.24,78.627]
["binance-futures","ETHUSDT",1752375407291,217.397,2953.87,2953.86,110.062]
["binance-futures","ETHUSDT",1752375464665,190.521,2954.28,2954.27,30.702]
["binance-futures","ETHUSDT",1752375478758,114.713,2954.89,2954.88,297.926]
["binance-futures","ETHUSDT",1752375554566,177.081,2952.45,2952.44,53.386]
["binance-futures","ETHUSDT",1752375593640,281.017,2952.7,2952.69,16.356]
["binance-futures","ETHUSDT",1752375604058,53.94,2953.95,2953.94,264.527]
["binance-futures","ETHUSDT",1752375667332,80.529,2952.59,2952.58,293.66]
["binance-futures","ETHUSDT",1752375720230,192.567,2952.01,2952.0,77.931]
["binance-futures","ETHUSDT",1752375760455,186.97,2950.01,2950.0,32.271]
["binance-futures","ETHUSDT",1752375793366,192.188,2951.1,2951.09,69.422]
["binance-futures","ETHUSDT",1752375843031,93.802,2950.62,2950.61,96.505]
["binance-futures","ETHUSDT",1752375870140,157.562,2950.6,2950.59,79.608]
["binance-futures","ETHUSDT",1752375898342,252.428,2950.28,2950.27,81.023]
["binance-futures","ETHUSDT",1752375937394,167.821,2950.81,2950.8,14.312]
["binance-futures","ETHUSDT",1752376003939,197.358,2948.37,2948.36,20.533]
["binance-futures","ETHUSDT",1752376017673,68.227,2948.37,2948.36,100.558]
["binance-futures","ETHUSDT",1752376079575,14.343,2948.02,2948.01,109.159]
["binance-futures","ETHUSDT",1752376112280,78.844,2947.65,2947.64,44.222]
["binance-futures","ETHUSDT",1752376146265,50.003,2947.6,2947.59,60.572]
["binance-futures","ETHUSDT",1752376216099,12.688,2947.28,2947.27,138.253]
["binance-futures","ETHUSDT",1752376277245,204.079,2947.52,2947.51,11.294]
["binance-futures","ETHUSDT",1752376323124,90.95,2947.63,2947.62,93.064]
["binance-futures","ETHUSDT",1752376365476,25.373,2947.55,2947.54,147.436]
["binance-futures","ETHUSDT",1752376418972,105.269,2947.51,2947.5,60.293]
["binance-futures","ETHUSDT",1752376452240,114.976,2947.63,2947.62,257.07]
["binance-futures","ETHUSDT",1752376513402,213.547,2947.51,2947.5,261.224]
["binance-futures","ETHUSDT",1752376548818,7.95,2949.0,2948.99,513.45]
["binance-futures","ETHUSDT",1752376589820,11.544,2951.43,2951.42,153.382]
["binance-futures","ETHUSDT",1752376639543,120.515,2951.25,2951.24,32.018]
["binance-futures","ETHUSDT",1752376662329,4.953,2951.02,2951.01,253.866]
["binance-futures","ETHUSDT",1752376692714,125.324,2950.98,2950.97,61.731]
["binance-futures","ETHUSDT",1752376728134,22.538,2950.96,2950.95,107.843]
["binance-futures","ETHUSDT",1752376792199,296.865,2951.94,2951.93,20.666]
["binance-futures","ETHUSDT",1752376848189,308.754,2953.99,2953.98,4.964]
["binance-futures","ETHUSDT",1752376872403,45.96,2954.12,2954.11,102.772]
["binance-futures","ETHUSDT",1752376922582,77.974,2953.8,2953.79,194.083]
["binance-futures","ETHUSDT",1752376975169,13.837,2953.25,2953.24,245.322]
["binance-futures","ETHUSDT",1752377000374,72.681,2952.67,2952.66,87.658]
["binance-futures","ETHUSDT",1752377055662,96.673,2951.76,2951.75,59.394]
["binance-futures","ETHUSDT",1752377088556,118.962,2952.39,2952.38,40.92]
["binance-futures","ETHUSDT",1752377136304,206.457,2952.46,2952.45,71.773]
["binance-futures","ETHUSDT",1752377186593,51.519,2952.14,2952.13,96.735]
["binance-futures","ETHUSDT",1752377215737,243.153,2952.01,2952.0,79.445]
["binance-futures","ETHUSDT",1752377245158,68.357,2952.78,2952.77,213.569]
["binance-futures","ETHUSDT",1752377332762,145.134,2953.51,2953.5,48.057]
["binance-futures","ETHUSDT",1752377359980,71.513,2954.17,2954.16,211.72]
["binance-futures","ETHUSDT",1752377419842,103.788,2953.77,2953.76,94.551]
["binance-futures","ETHUSDT",1752377427657,231.056,2953.77,2953.76,17.765]
["binance-futures","ETHUSDT",1752377475280,32.572,2953.65,2953.64,327.014]
["binance-futures","ETHUSDT",1752377546246,71.74,2956.29,2956.28,96.065]
["binance-futures","ETHUSDT",1752377567435,56.763,2955.96,2955.95,125.954]
["binance-futures","ETHUSDT",1752377620227,116.252,2956.5,2956.49,262.373]
["binance-futures","ETHUSDT",1752377648394,25.543,2956.99,2956.98,313.366]
["binance-futures","ETHUSDT",1752377694949,79.478,2956.8,2956.79,244.586]
["binance-futures","ETHUSDT",1752377743413,2582.486,2956.5,2956.49,122.288]
["binance-futures","ETHUSDT",1752377773965,2511.113,2956.5,2956.49,181.894]
["binance-futures","ETHUSDT",1752377825612,150.422,2957.4,2957.39,123.319]
["binance-futures","ETHUSDT",1752377858975,163.463,2956.42,2956.41,7.868]
["binance-futures","ETHUSDT",1752377901185,88.364,2955.79,2955.78,94.25]
["binance-futures","ETHUSDT",1752377957505,151.835,2955.15,2955.14,80.987]
["binance-futures","ETHUSDT",1752377968309,218.106,2955.02,2955.01,23.446]
["binance-futures","ETHUSDT",1752378012179,138.471,2954.18,2954.17,119.905]
["binance-futures","ETHUSDT",1752378087635,223.915,2955.27,2955.26,3.716]
["binance-futures","ETHUSDT",1752378107160,174.693,2955.38,2955.37,6.131]
["binance-futures","ETHUSDT",1752378164795,117.045,2954.51,2954.5,39.874]
["binance-futures","ETHUSDT",1752378217041,74.204,2954.37,2954.36,209.062]
["binance-futures","ETHUSDT",1752378223010,101.322,2954.86,2954.85,224.139]
["binance-futures","ETHUSDT",1752378299065,201.948,2953.14,2953.13,31.53]
["binance-futures","ETHUSDT",1752378312474,97.929,2953.14,2953.13,84.095]
["binance-futures","ETHUSDT",1752378377830,26.862,2952.14,2952.13,273.508]
["binance-futures","ETHUSDT",1752378411550,91.194,2951.29,2951.28,124.862]
["binance-futures","ETHUSDT",1752378459176,112.303,2952.0,2951.99,289.831]
["binance-futures","ETHUSDT",1752378512822,341.088,2952.06,2952.05,155.588]
["binance-futures","ETHUSDT",1752378574861,220.079,2952.44,2952.43,102.224]
["binance-futures","ETHUSDT",1752378618865,80.703,2953.0,2952.99,164.498]
["binance-futures","ETHUSDT",1752378660020,55.928,2954.32,2954.31,253.782]
["binance-futures","ETHUSDT",1752378684908,3.312,2954.96,2954.95,292.1]
["binance-futures","ETHUSDT",1752378738099,7.896,2954.54,2954.53,157.846]
["binance-futures","ETHUSDT",1752378788155,254.334,2955.27,2955.26,48.851]
["binance-futures","ETHUSDT",1752378793040,190.392,2955.27,2955.26,117.343]
["binance-futures","ETHUSDT",1752378875722,128.682,2954.93,2954.92,269.914]
["binance-futures","ETHUSDT",1752378889573,200.438,2954.89,2954.88,86.422]
["binance-futures","ETHUSDT",1752378963446,320.128,2954.26,2954.25,27.078]
["binance-futures","ETHUSDT",1752378993982,106.307,2954.47,2954.46,38.13]
["binance-futures","ETHUSDT",1752379048961,235.181,2954.65,2954.64,120.315]
["binance-futures","ETHUSDT",1752379105361,0.667,2954.38,2954.37,393.772]
["binance-futures","ETHUSDT",1752379167527,51.117,2953.5,2953.49,143.791]
["binance-futures","ETHUSDT",1752379200037,44.295,2953.78,2953.77,235.229]
["binance-futures","ETHUSDT",1752379238350,131.38,2954.28,2954.27,32.378]
["binance-futures","ETHUSDT",1752379268791,84.488,2953.03,2953.02,116.659]
["binance-futures","ETHUSDT",1752379340831,103.104,2951.68,2951.67,56.783]
["binance-futures","ETHUSDT",1752379392371,249.216,2952.0,2951.99,99.571]
["binance-futures","ETHUSDT",1752379442287,104.441,2951.48,2951.47,6.541]
["binance-futures","ETHUSDT",1752379475510,85.166,2951.03,2951.02,133.529]
["binance-futures","ETHUSDT",1752379529795,107.561,2951.24,2951.23,51.153]
["binance-futures","ETHUSDT",1752379559048,112.352,2952.01,2952.0,47.946]
["binance-futures","ETHUSDT",1752379611459,6.244,2951.33,2951.32,134.922]
["binance-futures","ETHUSDT",1752379660360,69.406,2950.08,2950.07,71.332]
["binance-futures","ETHUSDT",1752379691667,116.039,2950.88,2950.87,67.813]
["binance-futures","ETHUSDT",1752379749675,2349.315,2951.99,2951.98,57.605]
["binance-futures","ETHUSDT",1752379773955,281.139,2951.6,2951.59,24.055]
["binance-futures","ETHUSDT",1752379807545,1593.394,2951.99,2951.98,120.679]
["binance-futures","ETHUSDT",1752379837789,15.209,2953.31,2953.3,232.372]
["binance-futures","ETHUSDT",1752379905365,109.108,2953.3,2953.29,108.194]
["binance-futures","ETHUSDT",1752379963423,80.903,2952.68,2952.67,129.988]
["binance-futures","ETHUSDT",1752380004759,238.37,2953.0,2952.99,38.098]
["binance-futures","ETHUSDT",1752380044159,81.028,2953.19,2953.18,85.939]
["binance-futures","ETHUSDT",1752380102546,105.879,2951.98,2951.97,105.85]
["binance-futures","ETHUSDT",1752380129436,28.982,2951.98,2951.97,221.562]
["binance-futures","ETHUSDT",1752380179591,339.873,2951.6,2951.59,1.251]
["binance-futures","ETHUSDT",1752380225104,82.922,2952.43,2952.42,251.631]
["binance-futures","ETHUSDT",1752380261456,110.662,2951.29,2951.28,65.598]
["binance-futures","ETHUSDT",1752380316532,85.752,2953.0,2952.99,225.101]
["binance-futures","ETHUSDT",1752380342112,94.83,2952.75,2952.74,73.726]
["binance-futures","ETHUSDT",1752380371524,81.25,2953.93,2953.92,110.54]
["binance-futures","ETHUSDT",1752380450311,66.725,2955.0,2954.99,102.185]
["binance-futures","ETHUSDT",1752380470205,118.671,2954.84,2954.83,78.785]
["binance-futures","ETHUSDT",1752380528616,19.415,2954.74,2954.73,98.038]
["binance-futures","ETHUSDT",1752380554058,232.151,2954.23,2954.22,92.531]
["binance-futures","ETHUSDT",1752380590417,98.01,2955.4,2955.39,207.333]
["binance-futures","ETHUSDT",1752380661752,205.609,2953.52,2953.51,100.65]
["binance-futures","ETHUSDT",1752380689328,77.468,2953.38,2953.37,92.496]
["binance-futures","ETHUSDT",1752380743928,7.08,2953.59,2953.58,105.436]
["binance-futures","ETHUSDT",1752380777782,29.646,2953.08,2953.07,104.011]
["binance-futures","ETHUSDT",1752380827222,110.615,2953.08,2953.07,56.508]
["binance-futures","ETHUSDT",1752380883312,193.856,2952.22,2952.21,18.907]
["binance-futures","ETHUSDT",1752380912391,1.373,2951.95,2951.94,172.809]
["binance-futures","ETHUSDT",1752380970171,75.337,2951.3,2951.29,90.768]
["binance-futures","ETHUSDT",1752381010290,92.184,2951.6,2951.59,132.513]
["binance-futures","ETHUSDT",1752381052552,91.132,2951.11,2951.1,170.559]
["binance-futures","ETHUSDT",1752381108696,213.029,2953.56,2953.55,6.05]
["binance-futures","ETHUSDT",1752381131542,210.212,2953.4,2953.39,84.724]
["binance-futures","ETHUSDT",1752381166583,135.124,2953.41,2953.4,90.148]
["binance-futures","ETHUSDT",1752381242267,129.022,2952.85,2952.84,75.716]
["binance-futures","ETHUSDT",1752381265571,85.963,2954.37,2954.36,67.343]
["binance-futures","ETHUSDT",1752381324116,256.239,2954.41,2954.4,38.318]
["binance-futures","ETHUSDT",1752381354143,126.958,2953.99,2953.98,91.83]
["binance-futures","ETHUSDT",1752381405568,91.983,2954.65,2954.64,31.449]
["binance-futures","ETHUSDT",1752381464470,8.707,2955.0,2954.99,408.735]
["binance-futures","ETHUSDT",1752381493711,9.762,2954.76,2954.75,271.518]
["binance-futures","ETHUSDT",1752381549105,123.114,2954.87,2954.86,20.462]
["binance-futures","ETHUSDT",1752381588830,122.189,2954.01,2954.0,145.814]
["binance-futures","ETHUSDT",1752381635762,208.144,2954.84,2954.83,28.155]
["binance-futures","ETHUSDT",1752381688832,1.031,2953.39,2953.38,345.474]
["binance-futures","ETHUSDT",1752381716587,108.911,2953.61,2953.6,111.806]
["binance-futures","ETHUSDT",1752381797282,10.372,2953.0,2952.99,221.965]
["binance-futures","ETHUSDT",1752381838902,107.053,2953.27,2953.26,123.724]
["binance-futures","ETHUSDT",1752381860469,238.455,2953.52,2953.51,3.574]
["binance-futures","ETHUSDT",1752381920791,76.683,2954.14,2954.13,233.82]
["binance-futures","ETHUSDT",1752381978619,62.702,2955.14,2955.13,73.568]
["binance-futures","ETHUSDT",1752381984460,122.009,2955.21,2955.2,141.751]
["binance-futures","ETHUSDT",1752382063479,54.537,2954.78,2954.77,105.481]
["binance-futures","ETHUSDT",1752382090493,100.224,2955.15,2955.14,62.32]
["binance-futures","ETHUSDT",1752382142436,81.498,2955.72,2955.71,79.752]
["binance-futures","ETHUSDT",1752382172478,277.43,2955.55,2955.54,0.374]
["binance-futures","ETHUSDT",1752382220202,89.648,2955.43,2955.42,75.346]
["binance-futures","ETHUSDT",1752382272680,95.389,2956.33,2956.32,72.822]
["binance-futures","ETHUSDT",1752382329604,73.948,2956.01,2956.0,99.556]
["binance-futures","ETHUSDT",1752382353389,77.116,2956.2,2956.19,194.25]
["binance-futures","ETHUSDT",1752382390525,329.255,2956.14,2956.13,14.061]
["binance-futures","ETHUSDT",1752382433746,102.141,2956.03,2956.02,59.912]
["binance-futures","ETHUSDT",1752382492415,46.83,2956.61,2956.6,168.906]
["binance-futures","ETHUSDT",1752382543338,45.504,2957.49,2957.48,227.785]
["binance-futures","ETHUSDT",1752382590251,85.806,2955.69,2955.68,98.685]
["binance-futures","ETHUSDT",1752382624296,26.2,2956.66,2956.65,261.845]
["binance-futures","ETHUSDT",1752382646173,225.386,2957.33,2957.32,97.38]
["binance-futures","ETHUSDT",1752382703145,157.905,2957.15,2957.14,129.48]
["binance-futures","ETHUSDT",1752382734534,119.315,2956.91,2956.9,88.005]
["binance-futures","ETHUSDT",1752382788434,143.306,2957.09,2957.08,186.833]
["binance-futures","ETHUSDT",1752382840838,233.908,2958.22,2958.21,57.323]
["binance-futures","ETHUSDT",1752382855262,198.434,2958.84,2958.83,76.61]
["binance-futures","ETHUSDT",1752382911183,185.314,2957.82,2957.81,5.482]
["binance-futures","ETHUSDT",1752382944505,67.887,2957.89,2957.88,254.128]
["binance-futures","ETHUSDT",1752382985811,168.741,2956.46,2956.45,31.506]
["binance-futures","ETHUSDT",1752383035678,102.148,2958.46,2958.45,43.339]
["binance-futures","ETHUSDT",1752383084593,201.973,2960.39,2960.38,33.897]
["binance-futures","ETHUSDT",1752383124598,202.644,2960.09,2960.08,55.68]
["binance-futures","ETHUSDT",1752383157106,134.247,2958.74,2958.73,35.389]
["binance-futures","ETHUSDT",1752383206726,156.405,2958.9,2958.89,95.587]
["binance-futures","ETHUSDT",1752383235754,85.726,2958.89,2958.88,131.791]
["binance-futures","ETHUSDT",1752383289717,57.164,2959.79,2959.78,116.547]
["binance-futures","ETHUSDT",1752383341209,88.211,2960.4,2960.39,163.36]
["binance-futures","ETHUSDT",1752383369609,164.083,2960.54,2960.53,56.695]
["binance-futures","ETHUSDT",1752383428420,61.076,2958.53,2958.52,102.648]
["binance-futures","ETHUSDT",1752383449865,118.557,2958.27,2958.26,52.412]
["binance-futures","ETHUSDT",1752383482309,26.578,2957.82,2957.81,103.785]
["binance-futures","ETHUSDT",1752383527749,78.237,2958.08,2958.07,160.72]
["binance-futures","ETHUSDT",1752383578149,131.276,2957.83,2957.82,48.197]
["binance-futures","ETHUSDT",1752383635649,401.884,2958.23,2958.22,13.691]
["binance-futures","ETHUSDT",1752383659377,274.221,2957.7,2957.69,139.903]
["binance-futures","ETHUSDT",1752383696373,102.58,2957.69,2957.68,259.534]
["binance-futures","ETHUSDT",1752383760711,27.866,2955.7,2955.69,124.933]
["binance-futures","ETHUSDT",1752383787469,78.177,2955.35,2955.34,104.329]
["binance-futures","ETHUSDT",1752383838528,113.3,2954.97,2954.96,94.081]
["binance-futures","ETHUSDT",1752383885030,213.036,2954.54,2954.53,95.805]
["binance-futures","ETHUSDT",1752383919635,101.633,2954.34,2954.33,54.759]
["binance-futures","ETHUSDT",1752383972413,73.603,2953.61,2953.6,164.321]
["binance-futures","ETHUSDT",1752383998790,75.369,2954.18,2954.17,192.144]
["binance-futures","ETHUSDT",1752384028159,183.938,2953.93,2953.92,78.725]
["binance-futures","ETHUSDT",1752384081419,156.396,2953.62,2953.61,90.854]
["binance-futures","ETHUSDT",1752384143376,123.946,2954.0,2953.99,112.124]
["binance-futures","ETHUSDT",1752384212385,88.449,2953.92,2953.91,242.714]
["binance-futures","ETHUSDT",1752384234592,22.33,2954.17,2954.16,135.036]
["binance-futures","ETHUSDT",1752384271385,153.684,2954.24,2954.23,72.599]
["binance-futures","ETHUSDT",1752384352988,215.903,2953.49,2953.48,32.366]
["binance-futures","ETHUSDT",1752384378367,229.244,2953.59,2953.58,142.767]
["binance-futures","ETHUSDT",1752384438162,80.204,2954.65,2954.64,290.002]
["binance-futures","ETHUSDT",1752384486834,302.139,2954.01,2954.0,56.101]
["binance-futures","ETHUSDT",1752384526251,84.295,2954.39,2954.38,145.398]
["binance-futures","ETHUSDT",1752384583534,21.025,2954.39,2954.38,162.879]
["binance-futures","ETHUSDT",1752384614467,142.081,2954.39,2954.38,81.203]
["binance-futures","ETHUSDT",1752384671809,139.261,2953.73,2953.72,151.034]
["binance-futures","ETHUSDT",1752384713432,123.312,2954.04,2954.03,76.274]
["binance-futures","ETHUSDT",1752384753517,63.028,2956.68,2956.67,234.245]
["binance-futures","ETHUSDT",1752384808804,95.254,2956.95,2956.94,193.482]
["binance-futures","ETHUSDT",1752384833428,65.846,2956.78,2956.77,169.681]
["binance-futures","ETHUSDT",1752384867434,201.207,2956.75,2956.74,39.282]
["binance-futures","ETHUSDT",1752384942307,105.603,2956.29,2956.28,67.722]
["binance-futures","ETHUSDT",1752384965031,41.482,2956.01,2956.0,178.249]
["binance-futures","ETHUSDT",1752385023319,175.107,2955.36,2955.35,78.93]
["binance-futures","ETHUSDT",1752385049374,47.221,2954.08,2954.07,194.17]
["binance-futures","ETHUSDT",1752385088634,46.667,2953.81,2953.8,163.834]
["binance-futures","ETHUSDT",1752385164005,21.622,2955.04,2955.03,246.945]
["binance-futures","ETHUSDT",1752385193489,4.915,2957.97,2957.96,246.57]
["binance-futures","ETHUSDT",1752385249404,65.176,2957.82,2957.81,261.848]
["binance-futures","ETHUSDT",1752385284819,121.795,2957.39,2957.38,90.989]
["binance-futures","ETHUSDT",1752385327658,80.39,2954.57,2954.56,228.759]
["binance-futures","ETHUSDT",1752385387572,357.273,2954.76,2954.75,267.646]
["binance-futures","ETHUSDT",1752385415305,165.34,2954.45,2954.44,21.176]
["binance-futures","ETHUSDT",1752385492210,286.908,2952.63,2952.62,2.448]
["binance-futures","ETHUSDT",1752385528279,53.362,2952.23,2952.22,147.911]
["binance-futures","ETHUSDT",1752385552669,97.55,2950.24,2950.23,80.011]
["binance-futures","ETHUSDT",1752385606174,10.828,2949.38,2949.37,337.519]
["binance-futures","ETHUSDT",1752385652012,107.199,2951.99,2951.98,153.129]
["binance-futures","ETHUSDT",1752385703364,208.44,2951.57,2951.56,73.982]
["binance-futures","ETHUSDT",1752385738366,307.361,2951.37,2951.36,1.096]
["binance-futures","ETHUSDT",1752385761680,68.745,2951.53,2951.52,116.28]
["binance-futures","ETHUSDT",1752385823083,49.697,2951.43,2951.42,108.849]
["binance-futures","ETHUSDT",1752385857432,144.722,2951.96,2951.95,128.085]
["binance-futures","ETHUSDT",1752385908925,101.36,2950.43,2950.42,104.083]
["binance-futures","ETHUSDT",1752385965673,12.478,2950.05,2950.04,326.41]
["binance-futures","ETHUSDT",1752385996656,101.834,2950.08,2950.07,68.881]
["binance-futures","ETHUSDT",1752386055664,67.267,2950.2,2950.19,190.71]
["binance-futures","ETHUSDT",1752386103537,93.157,2950.2,2950.19,75.565]
["binance-futures","ETHUSDT",1752386150864,28.942,2950.15,2950.14,76.508]
["binance-futures","ETHUSDT",1752386210887,248.151,2949.04,2949.03,16.2]
["binance-futures","ETHUSDT",1752386270761,269.579,2948.42,2948.41,25.081]
["binance-futures","ETHUSDT",1752386320734,131.228,2948.4,2948.39,186.249]
["binance-futures","ETHUSDT",1752386356924,108.746,2949.78,2949.77,117.48]
["binance-futures","ETHUSDT",1752386381102,139.032,2949.99,2949.98,83.839]
["binance-futures","ETHUSDT",1752386439488,82.459,2948.84,2948.83,162.761]
["binance-futures","ETHUSDT",1752386498049,47.045,2948.65,2948.64,178.767]
["binance-futures","ETHUSDT",1752386558491,59.859,2949.3,2949.29,122.267]
["binance-futures","ETHUSDT",1752386587288,185.229,2950.91,2950.9,84.431]
["binance-futures","ETHUSDT",1752386614331,64.186,2951.6,2951.59,220.902]
["binance-futures","ETHUSDT",1752386672234,98.763,2951.03,2951.02,118.302]
["binance-futures","ETHUSDT",1752386712515,31.635,2951.15,2951.14,236.976]
["binance-futures","ETHUSDT",1752386761388,179.464,2951.93,2951.92,183.29]
["binance-futures","ETHUSDT",1752386817427,170.596,2952.62,2952.61,114.017]
["binance-futures","ETHUSDT",1752386878039,241.496,2951.46,2951.45,24.028]
["binance-futures","ETHUSDT",1752386927688,109.12,2952.0,2951.99,201.561]
["binance-futures","ETHUSDT",1752386970464,12.941,2951.28,2951.27,323.394]
["binance-futures","ETHUSDT",1752386999192,62.042,2951.9,2951.89,126.826]
["binance-futures","ETHUSDT",1752387069038,119.018,2951.31,2951.3,128.02]
["binance-futures","ETHUSDT",1752387129588,262.335,2951.01,2951.0,16.056]
["binance-futures","ETHUSDT",1752387185749,82.749,2951.53,2951.52,269.675]
["binance-futures","ETHUSDT",1752387217306,136.798,2952.54,2952.53,98.006]
["binance-futures","ETHUSDT",1752387283269,70.772,2952.38,2952.37,144.158]
["binance-futures","ETHUSDT",1752387309681,17.775,2953.0,2952.99,146.239]
["binance-futures","ETHUSDT",1752387346273,35.697,2953.18,2953.17,192.98]
["binance-futures","ETHUSDT",1752387394822,35.31,2953.54,2953.53,113.923]
["binance-futures","ETHUSDT",1752387450719,60.24,2954.02,2954.01,138.904]
["binance-futures","ETHUSDT",1752387518189,111.859,2952.81,2952.8,69.531]
["binance-futures","ETHUSDT",1752387549876,131.389,2953.42,2953.41,238.551]
["binance-futures","ETHUSDT",1752387594405,104.456,2953.99,2953.98,107.006]
["binance-futures","ETHUSDT",1752387644059,77.493,2954.01,2954.0,146.532]
["binance-futures","ETHUSDT",1752387709234,84.81,2953.94,2953.93,239.92]
["binance-futures","ETHUSDT",1752387774260,94.049,2954.6,2954.59,266.865]
["binance-futures","ETHUSDT",1752387824791,62.79,2954.42,2954.41,228.656]
["binance-futures","ETHUSDT",1752387859673,115.292,2954.71,2954.7,76.668]
["binance-futures","ETHUSDT",1752387912461,70.441,2955.83,2955.82,122.813]
["binance-futures","ETHUSDT",1752387939765,12.97,2955.92,2955.91,118.74]
["binance-futures","ETHUSDT",1752387994325,0.505,2955.82,2955.81,368.869]
["binance-futures","ETHUSDT",1752388053321,132.817,2955.1,2955.09,75.538]
["binance-futures","ETHUSDT",1752388083715,33.349,2954.59,2954.58,130.428]
["binance-futures","ETHUSDT",1752388149318,120.853,2954.31,2954.3,62.216]
["binance-futures","ETHUSDT",1752388169138,142.144,2953.12,2953.11,105.531]
["binance-futures","ETHUSDT",1752388209713,50.197,2953.99,2953.98,179.769]
["binance-futures","ETHUSDT",1752388259848,92.313,2953.51,2953.5,54.767]
["binance-futures","ETHUSDT",1752388315164,88.147,2954.53,2954.52,118.004]
["binance-futures","ETHUSDT",1752388367735,51.287,2955.51,2955.5,116.712]
["binance-futures","ETHUSDT",1752388409361,107.402,2956.67,2956.66,107.105]
["binance-futures","ETHUSDT",1752388446694,203.27,2956.9,2956.89,12.236]
["binance-futures","ETHUSDT",1752388499514,196.351,2956.28,2956.27,94.337]
["binance-futures","ETHUSDT",1752388528633,88.11,2956.08,2956.07,98.132]
["binance-futures","ETHUSDT",1752388579090,189.149,2956.28,2956.27,39.904]
["binance-futures","ETHUSDT",1752388629445,295.823,2958.04,2958.03,8.049]
["binance-futures","ETHUSDT",1752388661001,162.481,2957.35,2957.34,54.015]
["binance-futures","ETHUSDT",1752388718380,103.035,2957.42,2957.41,33.097]
["binance-futures","ETHUSDT",1752388739456,190.629,2962.57,2962.56,10.669]
["binance-futures","ETHUSDT",1752388803753,161.896,2962.69,2962.68,70.497]
["binance-futures","ETHUSDT",1752388833591,131.28,2960.65,2960.64,102.885]
["binance-futures","ETHUSDT",1752388853534,16.977,2960.9,2960.89,445.892]
["binance-futures","ETHUSDT",1752388910714,43.542,2961.97,2961.96,316.418]
["binance-futures","ETHUSDT",1752388935478,54.612,2962.35,2962.34,442.738]
["binance-futures","ETHUSDT",1752389009413,193.179,2963.76,2963.75,101.265]
["binance-futures","ETHUSDT",1752389035703,59.944,2963.59,2963.58,247.573]
["binance-futures","ETHUSDT",1752389060300,193.243,2963.23,2963.22,23.087]
["binance-futures","ETHUSDT",1752389111079,197.737,2960.78,2960.77,73.864]
["binance-futures","ETHUSDT",1752389155874,103.693,2959.78,2959.77,113.71]
["binance-futures","ETHUSDT",1752389184219,214.078,2958.71,2958.7,16.254]
["binance-futures","ETHUSDT",1752389235154,75.078,2959.66,2959.65,515.97]
["binance-futures","ETHUSDT",1752389261114,101.537,2959.5,2959.49,118.309]
["binance-futures","ETHUSDT",1752389317393,99.388,2959.24,2959.23,13.785]
["binance-futures","ETHUSDT",1752389357978,130.698,2958.6,2958.59,53.428]
["binance-futures","ETHUSDT",1752389397945,73.077,2959.0,2958.99,54.304]
["binance-futures","ETHUSDT",1752389457100,2.097,2959.7,2959.69,381.787]
["binance-futures","ETHUSDT",1752389478404,118.943,2959.8,2959.79,100.306]
["binance-futures","ETHUSDT",1752389568045,114.932,2959.23,2959.22,37.157]
["binance-futures","ETHUSDT",1752389599087,32.486,2958.52,2958.51,236.949]
["binance-futures","ETHUSDT",1752389626973,211.771,2958.22,2958.21,35.82]
["binance-futures","ETHUSDT",1752389682206,192.653,2957.73,2957.72,74.984]
["binance-futures","ETHUSDT",1752389716493,106.525,2957.27,2957.26,121.299]
["binance-futures","ETHUSDT",1752389772702,221.954,2957.8,2957.79,113.184]
["binance-futures","ETHUSDT",1752389833539,195.949,2958.68,2958.67,64.452]
["binance-futures","ETHUSDT",1752389867261,135.632,2958.68,2958.67,23.129]
["binance-futures","ETHUSDT",1752389923459,13.981,2958.37,2958.36,128.376]
["binance-futures","ETHUSDT",1752389967340,67.499,2958.38,2958.37,100.397]
["binance-futures","ETHUSDT",1752390013569,146.347,2958.83,2958.82,111.002]
["binance-futures","ETHUSDT",1752390072295,73.841,2959.24,2959.23,340.866]
["binance-futures","ETHUSDT",1752390096527,373.906,2959.23,2959.22,2.227]
["binance-futures","ETHUSDT",1752390174959,168.72,2957.53,2957.52,11.33]
["binance-futures","ETHUSDT",1752390207584,188.672,2957.01,2957.0,152.889]
["binance-futures","ETHUSDT",1752390230174,196.411,2956.75,2956.74,48.632]
["binance-futures","ETHUSDT",1752390284452,63.611,2956.77,2956.76,223.178]
["binance-futures","ETHUSDT",1752390339382,2.146,2957.53,2957.52,343.849]
["binance-futures","ETHUSDT",1752390392575,0.631,2958.94,2958.93,362.85]
["binance-futures","ETHUSDT",1752390421640,133.778,2959.81,2959.8,129.47]
["binance-futures","ETHUSDT",1752390448455,192.097,2958.86,2958.85,3.506]
["binance-futures","ETHUSDT",1752390505031,435.217,2957.0,2956.99,24.522]
["binance-futures","ETHUSDT",1752390542038,88.455,2956.45,2956.44,104.3]
["binance-futures","ETHUSDT",1752390592188,141.183,2956.71,2956.7,240.901]
["binance-futures","ETHUSDT",1752390653734,136.106,2956.44,2956.43,120.872]
["binance-futures","ETHUSDT",1752390679420,122.485,2956.74,2956.73,127.963]
["binance-futures","ETHUSDT",1752390744148,58.898,2956.22,2956.21,177.133]
["binance-futures","ETHUSDT",1752390782163,48.311,2957.35,2957.34,188.612]
["binance-futures","ETHUSDT",1752390826642,131.912,2957.87,2957.86,68.947]
["binance-futures","ETHUSDT",1752390891861,346.391,2958.17,2958.16,3.954]
["binance-futures","ETHUSDT",1752390945530,112.744,2959.58,2959.57,121.068]
["binance-futures","ETHUSDT",1752391000356,52.06,2960.12,2960.11,155.336]
["binance-futures","ETHUSDT",1752391032288,125.014,2960.01,2960.0,77.714]
["binance-futures","ETHUSDT",1752391058805,239.922,2959.79,2959.78,57.911]
["binance-futures","ETHUSDT",1752391118489,145.883,2958.41,2958.4,51.699]
["binance-futures","ETHUSDT",1752391153203,77.411,2959.01,2959.0,244.434]
["binance-futures","ETHUSDT",1752391205185,214.364,2959.89,2959.88,64.531]
["binance-futures","ETHUSDT",1752391266895,258.549,2959.62,2959.61,39.068]
["binance-futures","ETHUSDT",1752391332563,23.476,2959.91,2959.9,101.235]
["binance-futures","ETHUSDT",1752391355417,100.016,2959.91,2959.9,176.168]
["binance-futures","ETHUSDT",1752391398461,84.732,2960.18,2960.17,87.899]
["binance-futures","ETHUSDT",1752391442622,138.029,2959.51,2959.5,74.968]
["binance-futures","ETHUSDT",1752391500293,123.631,2958.61,2958.6,99.891]
["binance-futures","ETHUSDT",1752391559436,141.036,2959.01,2959.0,113.538]
["binance-futures","ETHUSDT",1752391607158,44.895,2959.61,2959.6,289.908]
["binance-futures","ETHUSDT",1752391642636,280.643,2959.03,2959.02,0.451]
["binance-futures","ETHUSDT",1752391719403,79.434,2957.3,2957.29,107.435]
["binance-futures","ETHUSDT",1752391739503,35.12,2957.78,2957.77,204.843]
["binance-futures","ETHUSDT",1752391788147,14.63,2958.66,2958.65,434.817]
["binance-futures","ETHUSDT",1752391844296,151.771,2959.88,2959.87,149.026]
["binance-futures","ETHUSDT",1752391875203,82.047,2959.37,2959.36,136.271]
["binance-futures","ETHUSDT",1752391940307,193.618,2959.51,2959.5,9.645]
["binance-futures","ETHUSDT",1752391963068,51.903,2959.5,2959.49,104.182]
["binance-futures","ETHUSDT",1752392046700,90.48,2959.53,2959.52,105.567]
["binance-futures","ETHUSDT",1752392049135,83.353,2959.53,2959.52,67.989]
["binance-futures","ETHUSDT",1752392103589,126.385,2962.0,2961.99,5.585]
["binance-futures","ETHUSDT",1752392155716,202.646,2962.67,2962.66,88.372]
["binance-futures","ETHUSDT",1752392180381,183.081,2962.37,2962.36,36.634]
["binance-futures","ETHUSDT",1752392221880,100.58,2962.15,2962.14,19.939]
["binance-futures","ETHUSDT",1752392291565,97.547,2962.4,2962.39,60.018]
["binance-futures","ETHUSDT",1752392319274,82.399,2963.46,2963.45,141.299]
["binance-futures","ETHUSDT",1752392367528,116.644,2962.74,2962.73,209.435]
["binance-futures","ETHUSDT",1752392417398,103.087,2963.6,2963.59,61.02]
["binance-futures","ETHUSDT",1752392450703,29.593,2963.95,2963.94,115.521]
["binance-futures","ETHUSDT",1752392508159,177.854,2962.28,2962.27,106.142]
["binance-futures","ETHUSDT",1752392533195,279.016,2962.01,2962.0,61.148]
["binance-futures","ETHUSDT",1752392610595,223.118,2962.14,2962.13,80.376]
["binance-futures","ETHUSDT",1752392661888,173.251,2961.51,2961.5,162.095]
["binance-futures","ETHUSDT",1752392674355,158.724,2961.51,2961.5,22.76]
["binance-futures","ETHUSDT",1752392737844,141.989,2961.42,2961.41,64.733]
["binance-futures","ETHUSDT",1752392759279,122.135,2961.04,2961.03,73.375]
["binance-futures","ETHUSDT",1752392845086,81.116,2960.41,2960.4,105.109]
["binance-futures","ETHUSDT",1752392877786,39.815,2960.65,2960.64,110.114]
["binance-futures","ETHUSDT",1752392908502,56.086,2960.3,2960.29,144.599]
["binance-futures","ETHUSDT",1752392969589,192.265,2960.56,2960.55,56.004]
["binance-futures","ETHUSDT",1752393019186,117.137,2960.23,2960.22,118.297]
["binance-futures","ETHUSDT",1752393057547,235.646,2960.03,2960.02,3.881]
["binance-futures","ETHUSDT",1752393115127,96.767,2958.44,2958.43,99.047]
["binance-futures","ETHUSDT",1752393150049,81.228,2959.75,2959.74,283.34]
["binance-futures","ETHUSDT",1752393204752,128.818,2960.3,2960.29,83.13]
["binance-futures","ETHUSDT",1752393263335,116.63,2960.57,2960.56,84.222]
["binance-futures","ETHUSDT",1752393294140,136.229,2960.41,2960.4,82.362]
["binance-futures","ETHUSDT",1752393357040,273.542,2959.55,2959.54,126.84]
["binance-futures","ETHUSDT",1752393379290,187.548,2959.94,2959.93,61.973]
["binance-futures","ETHUSDT",1752393467823,136.692,2960.54,2960.53,112.917]
["binance-futures","ETHUSDT",1752393504201,77.066,2961.21,2961.2,155.212]
["binance-futures","ETHUSDT",1752393532139,266.898,2961.58,2961.57,8.103]
["binance-futures","ETHUSDT",1752393597181,77.676,2961.47,2961.46,84.602]
["binance-futures","ETHUSDT",1752393671527,209.858,2962.55,2962.54,107.833]
["binance-futures","ETHUSDT",1752393708668,266.967,2962.02,2962.01,116.247]
["binance-futures","ETHUSDT",1752393733808,215.606,2961.32,2961.31,122.396]
["binance-futures","ETHUSDT",1752393761727,178.325,2960.17,2960.16,137.713]
["binance-futures","ETHUSDT",1752393809014,3.536,2960.01,2960.0,145.381]
["binance-futures","ETHUSDT",1752393848238,163.608,2960.25,2960.24,24.852]
["binance-futures","ETHUSDT",1752393890138,91.393,2960.25,2960.24,137.328]
["binance-futures","ETHUSDT",1752393943766,350.497,2960.56,2960.55,3.68]
["binance-futures","ETHUSDT",1752394012810,171.458,2959.64,2959.63,15.993]
["binance-futures","ETHUSDT",1752394043534,150.634,2959.83,2959.82,79.674]
["binance-futures","ETHUSDT",1752394080033,162.566,2960.23,2960.22,83.167]
["binance-futures","ETHUSDT",1752394105522,95.444,2959.18,2959.17,153.648]
["binance-futures","ETHUSDT",1752394173470,101.151,2959.96,2959.95,90.177]
["binance-futures","ETHUSDT",1752394243675,73.469,2959.21,2959.2,104.583]
["binance-futures","ETHUSDT",1752394284777,115.071,2959.69,2959.68,116.023]
["binance-futures","ETHUSDT",1752394317134,219.835,2957.05,2957.04,58.045]
["binance-futures","ETHUSDT",1752394342412,38.383,2956.2,2956.19,213.437]
["binance-futures","ETHUSDT",1752394391216,56.488,2956.18,2956.17,157.929]
["binance-futures","ETHUSDT",1752394424465,60.149,2958.81,2958.8,200.838]
["binance-futures","ETHUSDT",1752394472541,69.342,2958.81,2958.8,270.172]
["binance-futures","ETHUSDT",1752394527170,85.255,2957.78,2957.77,159.163]
["binance-futures","ETHUSDT",1752394561085,40.113,2957.24,2957.23,219.224]
["binance-futures","ETHUSDT",1752394608415,227.007,2957.24,2957.23,96.225]
["binance-futures","ETHUSDT",1752394653076,91.86,2957.19,2957.18,174.532]
["binance-futures","ETHUSDT",1752394693108,142.104,2956.03,2956.02,44.278]
["binance-futures","ETHUSDT",1752394752313,67.863,2956.13,2956.12,75.664]
["binance-futures","ETHUSDT",1752394820359,10.775,2956.16,2956.15,219.197]
["binance-futures","ETHUSDT",1752394857888,98.404,2956.07,2956.06,93.575]
["binance-futures","ETHUSDT",1752394888795,424.92,2955.29,2955.28,103.325]
["binance-futures","ETHUSDT",1752394961430,87.706,2956.0,2955.99,252.228]
["binance-futures","ETHUSDT",1752394974192,19.326,2956.17,2956.16,312.126]
["binance-futures","ETHUSDT",1752395034552,80.025,2955.71,2955.7,131.602]
["binance-futures","ETHUSDT",1752395091377,44.177,2957.09,2957.08,266.31]
["binance-futures","ETHUSDT",1752395117716,79.381,2957.63,2957.62,91.683]
["binance-futures","ETHUSDT",1752395200174,191.06,2957.04,2957.03,58.476]
["binance-futures","ETHUSDT",1752395207805,173.664,2957.04,2957.03,104.955]
["binance-futures","ETHUSDT",1752395290423,1.526,2958.09,2958.08,271.595]
["binance-futures","ETHUSDT",1752395339325,26.994,2956.66,2956.65,136.158]
["binance-futures","ETHUSDT",1752395351827,6.859,2957.12,2957.11,176.403]
["binance-futures","ETHUSDT",1752395414562,62.437,2957.91,2957.9,171.183]
["binance-futures","ETHUSDT",1752395462498,222.887,2957.5,2957.49,109.932]
["binance-futures","ETHUSDT",1752395500462,76.273,2957.5,2957.49,174.013]
["binance-futures","ETHUSDT",1752395584419,92.712,2957.29,2957.28,154.49]
["binance-futures","ETHUSDT",1752395605212,389.876,2957.14,2957.13,2.794]
["binance-futures","ETHUSDT",1752395656036,72.685,2957.23,2957.22,197.369]
["binance-futures","ETHUSDT",1752395712218,116.927,2957.4,2957.39,35.573]
["binance-futures","ETHUSDT",1752395743446,115.796,2957.6,2957.59,108.077]
["binance-futures","ETHUSDT",1752395822870,147.546,2957.31,2957.3,32.759]
["binance-futures","ETHUSDT",1752395833011,106.084,2957.5,2957.49,97.118]
["binance-futures","ETHUSDT",1752395920246,278.892,2955.3,2955.29,110.377]
["binance-futures","ETHUSDT",1752395968436,233.801,2955.35,2955.34,26.354]
["binance-futures","ETHUSDT",1752395979875,88.66,2955.58,2955.57,191.591]
["binance-futures","ETHUSDT",1752396051269,290.928,2955.39,2955.38,80.419]
["binance-futures","ETHUSDT",1752396068039,11.531,2955.61,2955.6,294.849]
["binance-futures","ETHUSDT",1752396162007,244.92,2954.53,2954.52,14.783]
["binance-futures","ETHUSDT",1752396203776,30.897,2954.38,2954.37,187.095]
["binance-futures","ETHUSDT",1752396221851,67.177,2954.38,2954.37,105.127]
["binance-futures","ETHUSDT",1752396282507,342.209,2954.31,2954.3,24.887]
["binance-futures","ETHUSDT",1752396339235,82.271,2954.07,2954.06,91.884]
["binance-futures","ETHUSDT",1752396369988,53.389,2952.74,2952.73,156.153]
["binance-futures","ETHUSDT",1752396426379,65.826,2952.65,2952.64,63.529]
["binance-futures","ETHUSDT",1752396451842,97.187,2952.89,2952.88,14.492]
["binance-futures","ETHUSDT",1752396506418,46.647,2950.49,2950.48,93.808]
["binance-futures","ETHUSDT",1752396562725,326.448,2951.01,2951.0,6.976]
["binance-futures","ETHUSDT",1752396589561,34.977,2951.12,2951.11,178.213]
["binance-futures","ETHUSDT",1752396649893,132.787,2953.3,2953.29,396.271]
["binance-futures","ETHUSDT",1752396714334,358.733,2951.78,2951.77,24.163]
["binance-futures","ETHUSDT",1752396754805,183.958,2951.86,2951.85,117.994]
["binance-futures","ETHUSDT",1752396801924,58.305,2951.6,2951.59,219.737]
["binance-futures","ETHUSDT",1752396817288,107.885,2951.6,2951.59,165.788]
["binance-futures","ETHUSDT",1752396874007,166.598,2951.48,2951.47,97.212]
["binance-futures","ETHUSDT",1752396926366,251.153,2951.34,2951.33,99.602]
["binance-futures","ETHUSDT",1752396964984,51.193,2951.32,2951.31,206.602]
["binance-futures","ETHUSDT",1752397023006,28.919,2951.32,2951.31,101.425]
["binance-futures","ETHUSDT",1752397056389,113.233,2952.17,2952.16,149.683]
["binance-futures","ETHUSDT",1752397107329,24.105,2952.99,2952.98,233.475]
["binance-futures","ETHUSDT",1752397157786,56.547,2954.6,2954.59,200.403]
["binance-futures","ETHUSDT",1752397186772,113.164,2954.71,2954.7,52.733]
["binance-futures","ETHUSDT",1752397249530,13.224,2954.92,2954.91,205.789]
["binance-futures","ETHUSDT",1752397326120,25.232,2954.93,2954.92,172.676]
["binance-futures","ETHUSDT",1752397361370,34.723,2955.58,2955.57,109.118]
["binance-futures","ETHUSDT",1752397406843,100.432,2955.25,2955.24,94.489]
["binance-futures","ETHUSDT",1752397420024,84.356,2955.07,2955.06,88.537]
["binance-futures","ETHUSDT",1752397493024,5.426,2955.05,2955.04,301.992]
["binance-futures","ETHUSDT",1752397558087,165.023,2953.83,2953.82,65.262]
["binance-futures","ETHUSDT",1752397603288,25.795,2953.9,2953.89,271.49]
["binance-futures","ETHUSDT",1752397633811,90.881,2954.64,2954.63,130.773]
["binance-futures","ETHUSDT",1752397666989,525.926,2953.79,2953.78,1.757]
["binance-futures","ETHUSDT",1752397723138,48.738,2953.83,2953.82,159.731]
["binance-futures","ETHUSDT",1752397778364,103.082,2952.7,2952.69,90.42]
["binance-futures","ETHUSDT",1752397813685,389.713,2952.07,2952.06,1.156]
["binance-futures","ETHUSDT",1752397873288,89.469,2952.46,2952.45,96.657]
["binance-futures","ETHUSDT",1752397948443,36.487,2952.13,2952.12,125.071]
["binance-futures","ETHUSDT",1752397960321,140.402,2952.13,2952.12,150.952]
["binance-futures","ETHUSDT",1752398011235,116.088,2952.41,2952.4,69.814]
["binance-futures","ETHUSDT",1752398107968,205.101,2951.01,2951.0,44.639]
["binance-futures","ETHUSDT",1752398127903,147.82,2951.01,2951.0,12.073]
["binance-futures","ETHUSDT",1752398187229,92.705,2949.62,2949.61,147.919]
["binance-futures","ETHUSDT",1752398229543,19.761,2950.0,2949.99,48.187]
["binance-futures","ETHUSDT",1752398263520,83.599,2950.01,2950.0,132.256]
["binance-futures","ETHUSDT",1752398340879,99.687,2949.01,2949.0,205.235]
["binance-futures","ETHUSDT",1752398350246,10.322,2949.26,2949.25,369.412]
["binance-futures","ETHUSDT",1752398399173,255.045,2949.01,2949.0,30.805]
["binance-futures","ETHUSDT",1752398436258,21.469,2949.2,2949.19,154.048]
["binance-futures","ETHUSDT",1752398495470,334.467,2948.99,2948.98,5.582]
["binance-futures","ETHUSDT",1752398531642,150.494,2949.2,2949.19,143.381]
["binance-futures","ETHUSDT",1752398587235,98.753,2950.0,2949.99,151.159]
["binance-futures","ETHUSDT",1752398635202,690.327,2950.11,2950.1,170.1]
["binance-futures","ETHUSDT",1752398734542,248.226,2950.01,2950.0,9.153]
["binance-futures","ETHUSDT",1752398753624,19.786,2949.8,2949.79,129.568]
["binance-futures","ETHUSDT",1752398827846,290.239,2950.11,2950.1,88.451]
["binance-futures","ETHUSDT",1752398873759,215.495,2950.11,2950.1,215.897]
["binance-futures","ETHUSDT",1752398910984,94.734,2949.73,2949.72,80.691]
["binance-futures","ETHUSDT",1752398990982,117.372,2950.37,2950.36,64.674]
["binance-futures","ETHUSDT",1752399015938,258.897,2950.01,2950.0,14.419]
["binance-futures","ETHUSDT",1752399082833,89.092,2948.56,2948.55,223.136]
["binance-futures","ETHUSDT",1752399126592,201.427,2948.37,2948.36,126.157]
["binance-futures","ETHUSDT",1752399156460,27.426,2948.4,2948.39,316.226]
["binance-futures","ETHUSDT",1752399226919,274.666,2945.34,2945.33,216.275]
["binance-futures","ETHUSDT",1752399234125,401.148,2945.34,2945.33,148.781]
["binance-futures","ETHUSDT",1752399313624,54.377,2947.0,2946.99,265.917]
["binance-futures","ETHUSDT",1752399356487,260.657,2947.53,2947.52,10.664]
["binance-futures","ETHUSDT",1752399368162,147.551,2946.34,2946.33,3.394]
["binance-futures","ETHUSDT",1752399435182,271.766,2946.01,2946.0,20.8]
["binance-futures","ETHUSDT",1752399446263,338.32,2945.24,2945.23,7.529]
["binance-futures","ETHUSDT",1752399530750,161.328,2945.35,2945.34,46.511]
["binance-futures","ETHUSDT",1752399568173,162.745,2945.08,2945.07,95.406]
["binance-futures","ETHUSDT",1752399587417,98.576,2945.66,2945.65,125.823]
["binance-futures","ETHUSDT",1752399641155,322.928,2944.96,2944.95,41.314]
["binance-futures","ETHUSDT",1752399693841,94.964,2946.81,2946.8,190.8]
["binance-futures","ETHUSDT",1752399725212,269.379,2946.8,2946.79,166.255]
["binance-futures","ETHUSDT",1752399808178,71.306,2945.4,2945.39,113.637]
["binance-futures","ETHUSDT",1752399821676,52.003,2945.85,2945.84,195.08]
["binance-futures","ETHUSDT",1752399910459,21.664,2947.0,2946.99,163.151]
["binance-futures","ETHUSDT",1752399962410,24.749,2946.74,2946.73,102.572]
["binance-futures","ETHUSDT",1752399975584,294.191,2946.76,2946.75,29.447]
["binance-futures","ETHUSDT",1752400059700,30.385,2945.57,2945.56,92.432]
["binance-futures","ETHUSDT",1752400112762,311.706,2944.26,2944.25,20.927]
["binance-futures","ETHUSDT",1752400150093,75.62,2943.94,2943.93,70.793]
["binance-futures","ETHUSDT",1752400197428,71.744,2944.93,2944.92,99.149]
["binance-futures","ETHUSDT",1752400212413,92.708,2945.49,2945.48,34.46]
["binance-futures","ETHUSDT",1752400271405,88.695,2945.61,2945.6,228.051]
["binance-futures","ETHUSDT",1752400331569,79.57,2945.91,2945.9,98.061]
["binance-futures","ETHUSDT",1752400367506,99.39,2946.5,2946.49,70.645]
["binance-futures","ETHUSDT",1752400444646,56.143,2945.67,2945.66,106.11]
["binance-futures","ETHUSDT",1752400467376,152.75,2945.44,2945.43,81.318]
["binance-futures","ETHUSDT",1752400521586,188.076,2944.31,2944.3,64.008]
["binance-futures","ETHUSDT",1752400580560,83.201,2945.78,2945.77,196.711]
["binance-futures","ETHUSDT",1752400611299,244.93,2945.47,2945.46,21.895]
["binance-futures","ETHUSDT",1752400682526,18.26,2945.47,2945.46,151.654]
["binance-futures","ETHUSDT",1752400755258,83.066,2947.45,2947.44,115.438]
["binance-futures","ETHUSDT",1752400795121,50.331,2948.48,2948.47,91.357]
["binance-futures","ETHUSDT",1752400836690,39.667,2949.67,2949.66,106.759]
["binance-futures","ETHUSDT",1752400848254,63.148,2949.4,2949.39,284.252]
["binance-futures","ETHUSDT",1752400908563,88.39,2950.12,2950.11,155.086]
["binance-futures","ETHUSDT",1752400972252,204.668,2951.44,2951.43,74.388]
["binance-futures","ETHUSDT",1752401016777,113.471,2951.64,2951.63,150.35]
["binance-futures","ETHUSDT",1752401060033,337.85,2952.0,2951.99,196.527]
["binance-futures","ETHUSDT",1752401079230,163.074,2952.5,2952.49,22.635]
["binance-futures","ETHUSDT",1752401135665,101.423,2952.0,2951.99,169.039]
["binance-futures","ETHUSDT",1752401192496,39.352,2953.0,2952.99,135.089]
["binance-futures","ETHUSDT",1752401222611,252.441,2952.91,2952.9,99.378]
["binance-futures","ETHUSDT",1752401288503,106.216,2952.86,2952.85,125.433]
["binance-futures","ETHUSDT",1752401363302,99.837,2952.67,2952.66,250.694]
["binance-futures","ETHUSDT",1752401403127,69.467,2953.85,2953.84,123.7]
["binance-futures","ETHUSDT",1752401458249,163.002,2953.35,2953.34,67.721]
["binance-futures","ETHUSDT",1752401519565,100.136,2954.64,2954.63,257.664]
["binance-futures","ETHUSDT",1752401543048,54.62,2953.81,2953.8,115.795]
["binance-futures","ETHUSDT",1752401613651,102.705,2952.54,2952.53,90.349]
["binance-futures","ETHUSDT",1752401660183,263.43,2954.0,2953.99,106.388]
["binance-futures","ETHUSDT",1752401707539,181.601,2954.0,2953.99,145.116]
["binance-futures","ETHUSDT",1752401774463,12.812,2953.39,2953.37,1.936]
["binance-futures","ETHUSDT",1752401782814,91.076,2953.36,2953.35,56.514]
["binance-futures","ETHUSDT",1752401834679,99.173,2955.3,2955.29,64.129]
["binance-futures","ETHUSDT",1752401921033,101.041,2955.4,2955.39,168.39]
["binance-futures","ETHUSDT",1752401935211,186.99,2955.26,2955.25,42.774]
["binance-futures","ETHUSDT",1752401978586,133.241,2955.43,2955.42,66.891]
["binance-futures","ETHUSDT",1752402029906,320.183,2955.61,2955.6,2.776]
["binance-futures","ETHUSDT",1752402091213,44.808,2956.16,2956.15,261.505]
["binance-futures","ETHUSDT",1752402170368,165.782,2955.38,2955.37,2.75]
["binance-futures","ETHUSDT",1752402188773,349.227,2954.42,2954.41,65.804]
["binance-futures","ETHUSDT",1752402257177,159.649,2952.81,2952.8,93.621]
["binance-futures","ETHUSDT",1752402294205,102.725,2952.29,2952.28,49.12]
["binance-futures","ETHUSDT",1752402324628,176.649,2951.47,2951.46,112.823]
["binance-futures","ETHUSDT",1752402411276,109.581,2951.8,2951.79,37.942]
["binance-futures","ETHUSDT",1752402423852,73.207,2951.8,2951.79,82.444]
["binance-futures","ETHUSDT",1752402509203,44.512,2952.17,2952.16,179.099]
["binance-futures","ETHUSDT",1752402560107,138.357,2952.28,2952.27,32.627]
["binance-futures","ETHUSDT",1752402589126,5.728,2952.59,2952.58,222.658]
["binance-futures","ETHUSDT",1752402669005,267.646,2950.74,2950.73,57.088]
["binance-futures","ETHUSDT",1752402672938,167.629,2950.26,2950.25,37.338]
["binance-futures","ETHUSDT",1752402727009,23.477,2949.65,2949.64,297.579]
["binance-futures","ETHUSDT",1752402809144,87.661,2948.6,2948.59,96.131]
["binance-futures","ETHUSDT",1752402825505,89.186,2948.93,2948.92,107.845]
["binance-futures","ETHUSDT",1752402908392,89.169,2950.12,2950.11,102.428]
["binance-futures","ETHUSDT",1752402950318,369.476,2949.45,2949.44,48.506]
["binance-futures","ETHUSDT",1752402990519,272.733,2949.41,2949.4,110.801]
["binance-futures","ETHUSDT",1752403076145,141.423,2949.46,2949.45,118.803]
["binance-futures","ETHUSDT",1752403101594,46.156,2949.08,2949.07,287.965]
["binance-futures","ETHUSDT",1752403180987,183.473,2949.3,2949.29,47.304]
["binance-futures","ETHUSDT",1752403229498,50.903,2949.53,2949.52,187.289]
["binance-futures","ETHUSDT",1752403259141,110.289,2950.0,2949.99,211.919]
["binance-futures","ETHUSDT",1752403350045,53.682,2949.3,2949.29,115.676]
["binance-futures","ETHUSDT",1752403358952,80.015,2949.3,2949.29,116.804]
["binance-futures","ETHUSDT",1752403466625,380.903,2949.72,2949.71,87.53]
["binance-futures","ETHUSDT",1752403525863,405.141,2949.04,2949.03,0.944]
["binance-futures","ETHUSDT",1752403541219,88.339,2949.04,2949.03,129.023]
["binance-futures","ETHUSDT",1752403631490,127.595,2948.7,2948.69,49.698]
["binance-futures","ETHUSDT",1752403677364,260.217,2946.16,2946.15,26.23]
["binance-futures","ETHUSDT",1752403714983,12.832,2945.6,2945.59,239.763]
["binance-futures","ETHUSDT",1752403751563,190.261,2947.96,2947.95,10.407]
["binance-futures","ETHUSDT",1752403769556,142.903,2948.38,2948.37,11.407]
["binance-futures","ETHUSDT",1752403840107,482.525,2945.98,2945.97,35.735]
["binance-futures","ETHUSDT",1752403879029,94.253,2944.76,2944.75,54.361]
["binance-futures","ETHUSDT",1752403911518,93.948,2945.68,2945.67,201.186]
["binance-futures","ETHUSDT",1752403995364,57.197,2946.47,2946.46,201.959]
["binance-futures","ETHUSDT",1752404057616,52.621,2947.17,2947.16,182.144]
["binance-futures","ETHUSDT",1752404070131,56.431,2947.17,2947.16,117.445]
["binance-futures","ETHUSDT",1752404137387,229.459,2945.29,2945.28,2.851]
["binance-futures","ETHUSDT",1752404165660,94.991,2946.01,2946.0,83.054]
["binance-futures","ETHUSDT",1752404259388,56.884,2946.33,2946.32,127.584]
["binance-futures","ETHUSDT",1752404323216,131.952,2946.28,2946.27,50.405]
["binance-futures","ETHUSDT",1752404368455,118.223,2947.36,2947.35,130.854]
["binance-futures","ETHUSDT",1752404415413,111.955,2947.88,2947.87,117.473]
["binance-futures","ETHUSDT",1752404430037,3.679,2948.0,2947.99,302.163]
["binance-futures","ETHUSDT",1752404498953,13.222,2949.93,2949.92,315.132]
["binance-futures","ETHUSDT",1752404559030,199.821,2950.31,2950.3,77.667]
["binance-futures","ETHUSDT",1752404608898,94.67,2949.11,2949.1,74.93]
["binance-futures","ETHUSDT",1752404647510,15.429,2949.85,2949.84,122.734]
["binance-futures","ETHUSDT",1752404671536,63.177,2950.33,2950.32,150.418]
["binance-futures","ETHUSDT",1752404716130,19.832,2951.07,2951.06,132.565]
["binance-futures","ETHUSDT",1752404767706,330.479,2953.16,2953.15,7.042]
["binance-futures","ETHUSDT",1752404793222,72.313,2954.25,2954.24,60.883]
["binance-futures","ETHUSDT",1752404864150,43.819,2956.39,2956.38,202.249]
["binance-futures","ETHUSDT",1752404912503,120.075,2956.58,2956.57,22.372]
["binance-futures","ETHUSDT",1752404946999,49.204,2955.79,2955.78,159.108]
["binance-futures","ETHUSDT",1752404993220,75.595,2955.92,2955.91,88.338]
["binance-futures","ETHUSDT",1752405052046,126.703,2957.54,2957.53,344.414]
["binance-futures","ETHUSDT",1752405073293,164.435,2956.06,2956.05,81.878]
["binance-futures","ETHUSDT",1752405132373,12.308,2956.81,2956.8,174.178]
["binance-futures","ETHUSDT",1752405176080,115.193,2957.62,2957.61,65.164]
["binance-futures","ETHUSDT",1752405212664,69.561,2959.77,2959.76,66.225]
["binance-futures","ETHUSDT",1752405227423,30.099,2960.81,2960.8,82.686]
["binance-futures","ETHUSDT",1752405272602,38.102,2959.97,2959.96,131.407]
["binance-futures","ETHUSDT",1752405321585,62.172,2960.54,2960.53,79.164]
["binance-futures","ETHUSDT",1752405384475,15.797,2960.84,2960.83,92.008]
["binance-futures","ETHUSDT",1752405411128,99.223,2960.18,2960.17,112.138]
["binance-futures","ETHUSDT",1752405463203,59.813,2962.0,2961.99,307.023]
["binance-futures","ETHUSDT",1752405474789,129.621,2962.51,2962.5,52.811]
["binance-futures","ETHUSDT",1752405532349,120.977,2960.56,2960.55,37.653]
["binance-futures","ETHUSDT",1752405596117,190.168,2957.04,2957.03,60.291]
["binance-futures","ETHUSDT",1752405615663,55.801,2957.11,2957.1,119.755]
["binance-futures","ETHUSDT",1752405676603,41.426,2957.07,2957.06,110.819]
["binance-futures","ETHUSDT",1752405719831,73.31,2957.01,2957.0,202.075]
["binance-futures","ETHUSDT",1752405765817,72.428,2956.23,2956.22,16.814]
["binance-futures","ETHUSDT",1752405828362,64.859,2957.39,2957.38,75.735]
["binance-futures","ETHUSDT",1752405836561,46.098,2957.65,2957.64,125.992]
["binance-futures","ETHUSDT",1752405901454,132.055,2961.55,2961.54,6.069]
["binance-futures","ETHUSDT",1752405945719,85.537,2960.87,2960.86,181.062]
["binance-futures","ETHUSDT",1752405978801,359.351,2961.61,2961.6,57.337]
["binance-futures","ETHUSDT",1752406040805,248.148,2961.75,2961.74,11.987]
["binance-futures","ETHUSDT",1752406042823,111.073,2961.65,2961.64,79.099]
["binance-futures","ETHUSDT",1752406098245,48.132,2961.73,2961.72,204.249]
["binance-futures","ETHUSDT",1752406167583,70.084,2962.64,2962.63,110.874]
["binance-futures","ETHUSDT",1752406184450,36.501,2962.3,2962.29,132.37]
["binance-futures","ETHUSDT",1752406243714,230.696,2960.64,2960.63,25.314]
["binance-futures","ETHUSDT",1752406280158,103.77,2961.0,2960.99,194.751]
["binance-futures","ETHUSDT",1752406322966,78.816,2962.23,2962.22,31.615]
["binance-futures","ETHUSDT",1752406375158,27.217,2961.0,2960.99,258.946]
["binance-futures","ETHUSDT",1752406396939,144.962,2960.95,2960.94,56.215]
["binance-futures","ETHUSDT",1752406458581,70.315,2961.0,2960.99,181.31]
["binance-futures","ETHUSDT",1752406501920,55.935,2960.82,2960.81,116.792]
["binance-futures","ETHUSDT",1752406525664,177.364,2960.73,2960.72,91.591]
["binance-futures","ETHUSDT",1752406598758,80.629,2960.5,2960.49,125.924]
["binance-futures","ETHUSDT",1752406650062,83.779,2961.5,2961.49,115.562]
["binance-futures","ETHUSDT",1752406657078,161.219,2961.6,2961.59,95.313]
["binance-futures","ETHUSDT",1752406736251,155.035,2961.76,2961.75,51.77]
["binance-futures","ETHUSDT",1752406751317,102.908,2962.05,2962.04,80.325]
["binance-futures","ETHUSDT",1752406826195,115.833,2961.37,2961.36,104.879]
["binance-futures","ETHUSDT",1752406890443,63.385,2961.3,2961.29,73.942]
["binance-futures","ETHUSDT",1752406905093,114.409,2960.75,2960.74,92.342]
["binance-futures","ETHUSDT",1752406976478,148.63,2960.94,2960.93,77.487]
["binance-futures","ETHUSDT",1752406998339,65.484,2961.65,2961.64,172.387]
["binance-futures","ETHUSDT",1752407062268,94.447,2962.12,2962.11,133.476]
["binance-futures","ETHUSDT",1752407105126,66.145,2961.55,2961.54,116.204]
["binance-futures","ETHUSDT",1752407135963,227.812,2961.31,2961.3,2.365]
["binance-futures","ETHUSDT",1752407203406,54.827,2960.94,2960.93,65.694]
["binance-futures","ETHUSDT",1752407261061,205.421,2959.35,2959.34,22.371]
["binance-futures","ETHUSDT",1752407288934,57.738,2959.02,2959.01,55.347]
["binance-futures","ETHUSDT",1752407337918,14.108,2959.63,2959.62,185.067]
["binance-futures","ETHUSDT",1752407363105,69.084,2960.34,2960.33,47.295]
["binance-futures","ETHUSDT",1752407450356,160.241,2960.03,2960.02,59.372]
["binance-futures","ETHUSDT",1752407505350,107.913,2959.64,2959.63,119.975]
["binance-futures","ETHUSDT",1752407556116,27.14,2960.0,2959.99,205.076]
["binance-futures","ETHUSDT",1752407603103,92.926,2960.0,2959.99,38.883]
["binance-futures","ETHUSDT",1752407624433,91.309,2960.0,2959.99,24.893]
["binance-futures","ETHUSDT",1752407697659,49.513,2961.5,2961.49,296.515]
["binance-futures","ETHUSDT",1752407735755,188.943,2962.0,2961.99,81.9]
["binance-futures","ETHUSDT",1752407769119,77.864,2962.0,2961.99,282.184]
["binance-futures","ETHUSDT",1752407845037,9.658,2963.29,2963.28,280.121]
["binance-futures","ETHUSDT",1752407867934,85.189,2964.12,2964.11,62.876]
["binance-futures","ETHUSDT",1752407930027,3.625,2962.35,2962.34,200.124]
["binance-futures","ETHUSDT",1752407969780,40.851,2963.87,2963.86,100.206]
["binance-futures","ETHUSDT",1752408038200,89.563,2962.53,2962.52,94.081]
["binance-futures","ETHUSDT",1752408067468,50.468,2964.14,2964.13,162.131]
["binance-futures","ETHUSDT",1752408111509,12.389,2964.19,2964.18,166.265]
["binance-futures","ETHUSDT",1752408149133,73.567,2964.4,2964.39,71.058]
["binance-futures","ETHUSDT",1752408190891,195.745,2963.72,2963.71,64.587]
["binance-futures","ETHUSDT",1752408247552,121.282,2965.18,2965.17,91.41]
["binance-futures","ETHUSDT",1752408268888,205.111,2964.67,2964.66,51.548]
["binance-futures","ETHUSDT",1752408323807,68.249,2964.52,2964.51,123.03]
["binance-futures","ETHUSDT",1752408367698,51.314,2962.59,2962.58,155.253]
["binance-futures","ETHUSDT",1752408404106,208.41,2962.89,2962.88,2.524]
["binance-futures","ETHUSDT",1752408423589,77.516,2961.3,2961.29,79.896]
["binance-futures","ETHUSDT",1752408488311,75.045,2961.95,2961.94,62.362]
["binance-futures","ETHUSDT",1752408530076,94.87,2962.32,2962.31,257.085]
["binance-futures","ETHUSDT",1752408607032,83.552,2962.32,2962.31,527.973]
["binance-futures","ETHUSDT",1752408637358,203.439,2962.53,2962.52,532.08]
["binance-futures","ETHUSDT",1752408693005,223.923,2960.98,2960.97,3.623]
["binance-futures","ETHUSDT",1752408702756,184.093,2960.01,2960.0,115.34]
["binance-futures","ETHUSDT",1752408759181,87.4,2958.43,2958.42,60.694]
["binance-futures","ETHUSDT",1752408826243,39.526,2960.76,2960.75,149.59]
["binance-futures","ETHUSDT",1752408865510,104.859,2960.76,2960.75,65.84]
["binance-futures","ETHUSDT",1752408915294,99.642,2960.22,2960.21,90.264]
["binance-futures","ETHUSDT",1752408958773,67.748,2958.37,2958.36,63.379]
["binance-futures","ETHUSDT",1752409000290,129.896,2960.93,2960.92,24.888]
["binance-futures","ETHUSDT",1752409069162,110.92,2960.95,2960.94,84.786]
["binance-futures","ETHUSDT",1752409075993,5.268,2961.09,2961.08,174.648]
["binance-futures","ETHUSDT",1752409129518,241.04,2962.49,2962.48,72.372]
["binance-futures","ETHUSDT",1752409203730,338.637,2964.1,2964.09,4.304]
["binance-futures","ETHUSDT",1752409228339,111.023,2963.99,2963.98,20.513]
["binance-futures","ETHUSDT",1752409293122,91.638,2963.8,2963.79,3.788]
["binance-futures","ETHUSDT",1752409338197,204.805,2963.01,2963.0,10.252]
["binance-futures","ETHUSDT",1752409350020,125.298,2962.39,2962.38,77.295]
["binance-futures","ETHUSDT",1752409420160,223.33,2964.53,2964.52,23.475]
["binance-futures","ETHUSDT",1752409452287,1064.565,2964.0,2963.99,307.693]
["binance-futures","ETHUSDT",1752409506712,909.629,2964.0,2963.99,171.955]
["binance-futures","ETHUSDT",1752409549836,229.936,2963.57,2963.56,86.566]
["binance-futures","ETHUSDT",1752409597683,67.713,2963.92,2963.91,178.262]
["binance-futures","ETHUSDT",1752409654235,31.723,2964.86,2964.85,94.588]
["binance-futures","ETHUSDT",1752409662161,9.692,2964.93,2964.92,254.629]
["binance-futures","ETHUSDT",1752409735859,132.377,2963.91,2963.9,35.505]
["binance-futures","ETHUSDT",1752409781652,113.445,2963.83,2963.82,65.113]
["binance-futures","ETHUSDT",1752409818082,106.728,2962.14,2962.13,120.288]
["binance-futures","ETHUSDT",1752409878890,44.537,2964.76,2964.75,153.09]
["binance-futures","ETHUSDT",1752409916914,155.155,2970.02,2970.01,72.898]
["binance-futures","ETHUSDT",1752409924636,55.743,2968.42,2968.41,125.244]
["binance-futures","ETHUSDT",1752409985752,152.601,2968.38,2968.37,51.737]
["binance-futures","ETHUSDT",1752410012070,3.67,2967.53,2967.52,238.698]
["binance-futures","ETHUSDT",1752410059553,208.147,2967.58,2967.57,2.265]
["binance-futures","ETHUSDT",1752410107766,85.127,2967.55,2967.54,253.286]
["binance-futures","ETHUSDT",1752410122258,75.191,2967.09,2967.08,66.818]
["binance-futures","ETHUSDT",1752410188935,396.036,2967.67,2967.66,71.048]
["binance-futures","ETHUSDT",1752410213170,118.374,2967.66,2967.65,108.94]
["binance-futures","ETHUSDT",1752410267065,148.589,2967.6,2967.59,64.274]
["binance-futures","ETHUSDT",1752410306708,88.009,2969.06,2969.05,58.696]
["binance-futures","ETHUSDT",1752410343858,110.131,2967.86,2967.85,57.1]
["binance-futures","ETHUSDT",1752410397947,40.374,2969.19,2969.18,116.459]
["binance-futures","ETHUSDT",1752410446189,107.599,2968.65,2968.64,78.327]
["binance-futures","ETHUSDT",1752410452254,82.311,2970.18,2970.17,242.086]
["binance-futures","ETHUSDT",1752410526191,76.511,2968.04,2968.03,114.421]
["binance-futures","ETHUSDT",1752410537254,80.5,2968.22,2968.21,191.961]
["binance-futures","ETHUSDT",1752410614513,88.569,2971.19,2971.18,186.189]
["binance-futures","ETHUSDT",1752410652488,139.586,2971.43,2971.42,74.867]
["binance-futures","ETHUSDT",1752410663929,56.451,2972.01,2972.0,89.847]
["binance-futures","ETHUSDT",1752410722302,98.821,2971.73,2971.72,76.065]
["binance-futures","ETHUSDT",1752410739919,42.759,2971.09,2971.08,200.211]
["binance-futures","ETHUSDT",1752410794143,86.105,2970.89,2970.88,63.447]
["binance-futures","ETHUSDT",1752410832095,85.215,2970.24,2970.23,67.337]
["binance-futures","ETHUSDT",1752410872759,125.844,2970.41,2970.4,42.832]
["binance-futures","ETHUSDT",1752410931079,354.656,2969.35,2969.34,14.651]
["binance-futures","ETHUSDT",1752410978893,269.43,2972.01,2972.0,1.823]
["binance-futures","ETHUSDT",1752411002834,45.918,2972.65,2972.64,281.338]
["binance-futures","ETHUSDT",1752411038552,42.276,2975.7,2975.69,35.76]
["binance-futures","ETHUSDT",1752411090051,184.439,2983.59,2983.58,28.682]
["binance-futures","ETHUSDT",1752411116247,157.968,2984.74,2984.73,114.467]
["binance-futures","ETHUSDT",1752411152600,81.705,2987.64,2987.63,21.32]
["binance-futures","ETHUSDT",1752411159942,67.426,2990.66,2990.65,64.528]
["binance-futures","ETHUSDT",1752411215705,224.669,2991.01,2991.0,189.918]
["binance-futures","ETHUSDT",1752411228826,259.656,2990.01,2990.0,2857.588]
["binance-futures","ETHUSDT",1752411279422,163.072,2989.66,2989.65,71.75]
["binance-futures","ETHUSDT",1752411322595,57.652,2986.84,2986.83,103.189]
["binance-futures","ETHUSDT",1752411359337,96.389,2988.1,2988.09,33.928]
["binance-futures","ETHUSDT",1752411386888,159.937,2986.23,2986.22,26.552]
["binance-futures","ETHUSDT",1752411404587,161.56,2985.21,2985.2,78.646]
["binance-futures","ETHUSDT",1752411452679,39.12,2984.0,2983.99,246.997]
["binance-futures","ETHUSDT",1752411485795,23.604,2984.34,2984.33,243.155]
["binance-futures","ETHUSDT",1752411542262,18.067,2983.95,2983.94,393.985]
["binance-futures","ETHUSDT",1752411569030,232.074,2982.21,2982.2,67.112]
["binance-futures","ETHUSDT",1752411609402,261.137,2984.65,2984.64,21.042]
["binance-futures","ETHUSDT",1752411649906,109.351,2989.12,2989.11,33.476]
["binance-futures","ETHUSDT",1752411675036,222.837,2987.65,2987.64,51.345]
["binance-futures","ETHUSDT",1752411721310,47.712,2986.6,2986.59,90.065]
["binance-futures","ETHUSDT",1752411752052,91.752,2988.66,2988.65,61.626]
["binance-futures","ETHUSDT",1752411788807,37.07,2987.23,2987.22,87.829]
["binance-futures","ETHUSDT",1752411825160,473.863,2985.01,2985.0,83.775]
["binance-futures","ETHUSDT",1752411854623,136.829,2981.21,2981.2,132.388]
["binance-futures","ETHUSDT",1752411906620,224.843,2981.37,2981.36,118.576]
["binance-futures","ETHUSDT",1752411921379,87.445,2982.25,2982.24,194.478]
["binance-futures","ETHUSDT",1752411953246,321.145,2980.83,2980.82,106.741]
["binance-futures","ETHUSDT",1752412014987,80.215,2981.66,2981.65,105.113]
["binance-futures","ETHUSDT",1752412039100,120.9,2980.73,2980.72,53.472]
["binance-futures","ETHUSDT",1752412083060,131.803,2978.63,2978.62,52.258]
["binance-futures","ETHUSDT",1752412102866,10.632,2979.84,2979.83,302.732]
["binance-futures","ETHUSDT",1752412142987,38.957,2980.45,2980.44,197.039]
["binance-futures","ETHUSDT",1752412203389,101.029,2981.82,2981.81,91.096]
["binance-futures","ETHUSDT",1752412233200,20.605,2983.68,2983.67,487.882]
["binance-futures","ETHUSDT",1752412273403,112.908,2981.16,2981.15,113.154]
["binance-futures","ETHUSDT",1752412309364,857.193,2979.59,2979.58,195.32]
["binance-futures","ETHUSDT",1752412345196,135.25,2978.51,2978.5,455.128]
["binance-futures","ETHUSDT",1752412394270,227.213,2974.04,2974.03,71.674]
["binance-futures","ETHUSDT",1752412410046,57.647,2972.34,2972.33,171.676]
["binance-futures","ETHUSDT",1752412454194,228.94,2976.89,2976.88,1.963]
["binance-futures","ETHUSDT",1752412494589,312.166,2974.98,2974.97,13.412]
["binance-futures","ETHUSDT",1752412523364,84.504,2975.94,2975.93,58.986]
["binance-futures","ETHUSDT",1752412579342,45.714,2976.72,2976.71,89.414]
["binance-futures","ETHUSDT",1752412618950,97.675,2977.13,2977.12,167.152]
["binance-futures","ETHUSDT",1752412629969,246.771,2975.66,2975.65,7.805]
["binance-futures","ETHUSDT",1752412691305,74.261,2976.02,2976.01,38.139]
["binance-futures","ETHUSDT",1752412719424,113.81,2977.71,2977.7,34.985]
["binance-futures","ETHUSDT",1752412764873,151.581,2975.59,2975.58,103.277]
["binance-futures","ETHUSDT",1752412802194,64.394,2976.77,2976.76,208.64]
["binance-futures","ETHUSDT",1752412839521,92.848,2977.31,2977.3,51.951]
["binance-futures","ETHUSDT",1752412891265,1.167,2977.55,2977.54,343.669]
["binance-futures","ETHUSDT",1752412925114,136.602,2979.42,2979.41,54.558]
["binance-futures","ETHUSDT",1752412963302,215.646,2979.35,2979.34,86.595]
["binance-futures","ETHUSDT",1752413004939,6.762,2980.95,2980.94,218.609]
["binance-futures","ETHUSDT",1752413036451,77.969,2980.2,2980.19,234.267]
["binance-futures","ETHUSDT",1752413096820,82.056,2980.34,2980.33,54.476]
["binance-futures","ETHUSDT",1752413144205,96.615,2980.71,2980.7,57.646]
["binance-futures","ETHUSDT",1752413152782,21.249,2980.71,2980.7,122.608]
["binance-futures","ETHUSDT",1752413223483,107.505,2980.01,2980.0,65.553]
["binance-futures","ETHUSDT",1752413252195,199.366,2979.26,2979.25,116.317]
["binance-futures","ETHUSDT",1752413301734,42.35,2978.23,2978.22,180.901]
["binance-futures","ETHUSDT",1752413354859,34.985,2976.91,2976.9,111.317]
["binance-futures","ETHUSDT",1752413369418,89.62,2977.94,2977.93,135.945]
["binance-futures","ETHUSDT",1752413431229,67.621,2979.32,2979.31,87.498]
["binance-futures","ETHUSDT",1752413450859,77.365,2979.98,2979.97,134.815]
["binance-futures","ETHUSDT",1752413507301,100.062,2981.6,2981.59,87.375]
["binance-futures","ETHUSDT",1752413544640,51.248,2981.16,2981.15,77.192]
["binance-futures","ETHUSDT",1752413580268,217.835,2983.16,2983.15,11.034]
["binance-futures","ETHUSDT",1752413632171,74.364,2983.55,2983.54,186.496]
["binance-futures","ETHUSDT",1752413675626,80.828,2984.7,2984.69,106.733]
["binance-futures","ETHUSDT",1752413696701,28.243,2987.24,2987.23,120.88]
["binance-futures","ETHUSDT",1752413734893,57.706,2984.85,2984.84,195.511]
["binance-futures","ETHUSDT",1752413764520,21.182,2986.04,2986.03,308.946]
["binance-futures","ETHUSDT",1752413822431,54.477,2985.85,2985.84,41.125]
["binance-futures","ETHUSDT",1752413861202,0.007,2982.38,2982.33,281.573]
["binance-futures","ETHUSDT",1752413871545,69.431,2982.64,2982.63,76.794]
["binance-futures","ETHUSDT",1752413933975,27.756,2984.73,2984.72,238.053]
["binance-futures","ETHUSDT",1752413950646,7.202,2985.38,2985.37,190.486]
["binance-futures","ETHUSDT",1752414004798,248.327,2985.34,2985.33,1.988]
["binance-futures","ETHUSDT",1752414039738,90.07,2984.52,2984.51,79.118]
["binance-futures","ETHUSDT",1752414074593,61.429,2985.91,2985.9,324.261]
["binance-futures","ETHUSDT",1752414118589,21.384,2985.79,2985.78,166.508]
["binance-futures","ETHUSDT",1752414140471,169.088,2984.16,2984.15,62.37]
["binance-futures","ETHUSDT",1752414191293,140.632,2984.2,2984.19,50.615]
["binance-futures","ETHUSDT",1752414235168,260.719,2984.41,2984.4,1.207]
["binance-futures","ETHUSDT",1752414271527,115.503,2985.11,2985.1,86.668]
["binance-futures","ETHUSDT",1752414329906,62.732,2983.77,2983.76,110.733]
["binance-futures","ETHUSDT",1752414370756,161.731,2984.69,2984.68,63.119]
["binance-futures","ETHUSDT",1752414418099,151.852,2988.97,2988.96,5.374]
["binance-futures","ETHUSDT",1752414440438,33.286,2990.42,2990.41,158.447]
["binance-futures","ETHUSDT",1752414488771,66.818,2988.33,2988.32,51.317]
["binance-futures","ETHUSDT",1752414504588,209.125,2989.94,2989.93,89.831]
["binance-futures","ETHUSDT",1752414550830,216.65,2988.13,2988.12,4.111]
["binance-futures","ETHUSDT",1752414601751,78.449,2989.93,2989.87,4.857]
["binance-futures","ETHUSDT",1752414620549,23.183,2989.36,2989.35,395.983]
["binance-futures","ETHUSDT",1752414678411,230.395,2988.43,2988.42,72.497]
["binance-futures","ETHUSDT",1752414690971,89.823,2987.93,2987.92,58.951]
["binance-futures","ETHUSDT",1752414729378,62.763,2989.19,2989.18,86.909]
["binance-futures","ETHUSDT",1752414791113,39.422,2987.3,2987.29,338.821]
["binance-futures","ETHUSDT",1752414818738,81.252,2983.51,2983.5,73.41]
["binance-futures","ETHUSDT",1752414861229,208.668,2986.01,2986.0,35.45]
["binance-futures","ETHUSDT",1752414883585,73.019,2986.22,2986.21,110.024]
["binance-futures","ETHUSDT",1752414925428,69.575,2986.62,2986.61,70.38]
["binance-futures","ETHUSDT",1752414986086,174.864,2988.01,2988.0,60.121]
["binance-futures","ETHUSDT",1752415020405,89.738,2988.27,2988.26,119.586]
["binance-futures","ETHUSDT",1752415064059,242.545,2987.49,2987.48,6.248]
["binance-futures","ETHUSDT",1752415120040,64.194,2988.19,2988.18,336.408]
["binance-futures","ETHUSDT",1752415144361,218.532,2988.77,2988.76,16.461]
["binance-futures","ETHUSDT",1752415206621,164.894,2989.57,2989.56,41.555]
["binance-futures","ETHUSDT",1752415220958,35.509,2989.53,2989.52,113.708]
["binance-futures","ETHUSDT",1752415256980,91.756,2988.81,2988.8,171.756]
["binance-futures","ETHUSDT",1752415319041,2.863,2985.36,2985.35,238.402]
["binance-futures","ETHUSDT",1752415341755,201.171,2984.2,2984.19,15.193]
["binance-futures","ETHUSDT",1752415400300,30.791,2984.12,2984.11,112.975]
["binance-futures","ETHUSDT",1752415411396,416.061,2984.47,2984.46,34.866]
["binance-futures","ETHUSDT",1752415452182,235.79,2984.87,2984.86,41.463]
["binance-futures","ETHUSDT",1752415515088,63.514,2985.0,2984.99,259.269]
["binance-futures","ETHUSDT",1752415546588,238.636,2984.23,2984.22,19.953]
["binance-futures","ETHUSDT",1752415591874,60.336,2984.49,2984.48,117.299]
["binance-futures","ETHUSDT",1752415638389,41.274,2987.56,2987.55,212.793]
["binance-futures","ETHUSDT",1752415663246,94.89,2986.75,2986.74,51.426]
["binance-futures","ETHUSDT",1752415719067,4.789,2986.25,2986.24,336.666]
["binance-futures","ETHUSDT",1752415737985,185.457,2987.13,2987.12,93.014]
["binance-futures","ETHUSDT",1752415790445,113.234,2987.59,2987.58,47.98]
["binance-futures","ETHUSDT",1752415835333,2.778,2986.17,2986.16,320.787]
["binance-futures","ETHUSDT",1752415867990,133.465,2988.0,2987.99,177.985]
["binance-futures","ETHUSDT",1752415926456,6.106,2988.91,2988.9,304.142]
["binance-futures","ETHUSDT",1752415940585,158.829,2989.19,2989.18,86.153]
["binance-futures","ETHUSDT",1752415977490,12.81,2990.29,2990.28,147.067]
["binance-futures","ETHUSDT",1752416034683,64.537,2993.8,2993.79,165.071]
["binance-futures","ETHUSDT",1752416061031,85.606,2993.53,2993.52,207.361]
["binance-futures","ETHUSDT",1752416103244,89.077,2994.52,2994.51,39.747]
["binance-futures","ETHUSDT",1752416150612,105.087,2995.27,2995.26,228.886]
["binance-futures","ETHUSDT",1752416165011,98.787,2995.37,2995.36,254.815]
["binance-futures","ETHUSDT",1752416217004,76.619,2994.42,2994.41,64.769]
["binance-futures","ETHUSDT",1752416248803,73.448,2994.04,2994.03,100.661]
["binance-futures","ETHUSDT",1752416285004,305.182,2994.94,2994.93,27.267]
["binance-futures","ETHUSDT",1752416320705,1.702,3001.48,3001.34,0.007]
["binance-futures","ETHUSDT",1752416350081,79.143,2999.78,2999.77,68.981]
["binance-futures","ETHUSDT",1752416400010,161.668,3017.91,3017.9,0.032]
["binance-futures","ETHUSDT",1752416414479,80.578,3013.28,3013.27,127.586]
["binance-futures","ETHUSDT",1752416445991,0.041,3012.24,3012.23,191.283]
["binance-futures","ETHUSDT",1752416502427,74.172,3010.52,3010.51,44.16]
["binance-futures","ETHUSDT",1752416522521,175.895,3011.54,3011.53,75.836]
["binance-futures","ETHUSDT",1752416575932,48.6,3000.2,3000.12,42.045]
["binance-futures","ETHUSDT",1752416608437,41.066,3002.75,3002.74,83.633]
["binance-futures","ETHUSDT",1752416619793,170.947,3002.35,3002.34,10.625]
["binance-futures","ETHUSDT",1752416671355,18.798,3002.3,3002.29,183.586]
["binance-futures","ETHUSDT",1752416697965,126.076,3003.93,3003.92,17.113]
["binance-futures","ETHUSDT",1752416735421,100.255,3001.67,3001.66,112.419]
["binance-futures","ETHUSDT",1752416768093,77.655,3003.27,3003.26,66.647]
["binance-futures","ETHUSDT",1752416800267,133.271,2999.85,2999.84,6.211]
["binance-futures","ETHUSDT",1752416843746,14.95,3001.74,3001.73,82.861]
["binance-futures","ETHUSDT",1752416865762,83.364,3000.98,3000.97,69.029]
["binance-futures","ETHUSDT",1752416909022,10.143,3002.59,3002.58,173.833]
["binance-futures","ETHUSDT",1752416945953,11.57,3002.84,3002.83,101.785]
["binance-futures","ETHUSDT",1752416972752,70.616,3002.91,3002.9,232.889]
["binance-futures","ETHUSDT",1752417025158,173.047,3003.72,3003.71,34.732]
["binance-futures","ETHUSDT",1752417060294,20.044,3002.03,3002.02,171.637]
["binance-futures","ETHUSDT",1752417105332,112.616,3002.71,3002.7,4.811]
["binance-futures","ETHUSDT",1752417125842,75.788,3001.97,3001.96,61.537]
["binance-futures","ETHUSDT",1752417150597,158.414,2997.1,2997.09,43.846]
["binance-futures","ETHUSDT",1752417190630,381.384,3000.75,3000.74,32.58]
["binance-futures","ETHUSDT",1752417235756,153.047,3001.13,3001.12,26.943]
["binance-futures","ETHUSDT",1752417249547,190.514,3002.93,3002.92,6.37]
["binance-futures","ETHUSDT",1752417300628,241.378,3001.68,3001.67,95.855]
["binance-futures","ETHUSDT",1752417320412,93.676,2999.81,2999.8,225.637]
["binance-futures","ETHUSDT",1752417366574,111.783,2998.63,2998.62,14.952]
["binance-futures","ETHUSDT",1752417401189,104.437,2998.56,2998.55,28.521]
["binance-futures","ETHUSDT",1752417431304,116.089,2999.93,2999.92,132.375]
["binance-futures","ETHUSDT",1752417486855,164.213,2999.52,2999.51,76.189]
["binance-futures","ETHUSDT",1752417526654,117.008,2998.02,2998.01,34.368]
["binance-futures","ETHUSDT",1752417569783,129.884,2996.7,2996.69,64.577]
["binance-futures","ETHUSDT",1752417592563,138.883,2996.56,2996.55,43.061]
["binance-futures","ETHUSDT",1752417613651,41.086,2997.0,2996.99,151.236]
["binance-futures","ETHUSDT",1752417669592,117.696,3002.13,3002.12,18.657]
["binance-futures","ETHUSDT",1752417703388,177.085,3001.69,3001.68,113.933]
["binance-futures","ETHUSDT",1752417752547,21.41,3000.68,3000.67,263.81]
["binance-futures","ETHUSDT",1752417771432,47.361,2999.45,2999.44,129.141]
["binance-futures","ETHUSDT",1752417828764,96.133,2997.56,2997.55,81.758]
["binance-futures","ETHUSDT",1752417842230,171.804,2997.31,2997.3,80.495]
["binance-futures","ETHUSDT",1752417875043,88.945,2993.71,2993.7,147.272]
["binance-futures","ETHUSDT",1752417906164,13.092,2988.9,2988.89,146.442]
["binance-futures","ETHUSDT",1752417949760,124.895,2992.79,2992.78,323.078]
["binance-futures","ETHUSDT",1752418007422,123.406,2991.67,2991.66,31.236]
["binance-futures","ETHUSDT",1752418015570,249.101,2987.69,2987.68,45.001]
["binance-futures","ETHUSDT",1752418052550,225.53,2986.01,2986.0,87.548]
["binance-futures","ETHUSDT",1752418102861,82.202,2981.65,2981.64,63.548]
["binance-futures","ETHUSDT",1752418130813,10.098,2986.35,2986.34,110.778]
["binance-futures","ETHUSDT",1752418166252,223.32,2986.79,2986.78,13.691]
["binance-futures","ETHUSDT",1752418210982,334.824,2978.01,2978.0,0.032]
["binance-futures","ETHUSDT",1752418230595,108.944,2981.22,2981.21,38.852]
["binance-futures","ETHUSDT",1752418280364,107.803,2981.03,2981.02,62.239]
["binance-futures","ETHUSDT",1752418294831,301.316,2979.01,2979.0,23.122]
["binance-futures","ETHUSDT",1752418338506,97.396,2981.36,2981.35,134.492]
["binance-futures","ETHUSDT",1752418387620,1.354,2981.68,2981.67,305.014]
["binance-futures","ETHUSDT",1752418403709,97.599,2981.99,2981.98,77.558]
["binance-futures","ETHUSDT",1752418459007,15.161,2984.63,2984.62,342.566]
["binance-futures","ETHUSDT",1752418468667,9.88,2985.57,2985.56,100.004]
["binance-futures","ETHUSDT",1752418504636,11.996,2985.01,2985.0,1094.396]
["binance-futures","ETHUSDT",1752418559723,86.711,2983.88,2983.87,218.252]
["binance-futures","ETHUSDT",1752418588152,119.955,2985.86,2985.85,103.008]
["binance-futures","ETHUSDT",1752418626358,153.095,2987.67,2987.66,37.717]
["binance-futures","ETHUSDT",1752418670405,78.422,2986.04,2986.03,314.696]
["binance-futures","ETHUSDT",1752418695551,77.837,2985.58,2985.57,246.863]
["binance-futures","ETHUSDT",1752418745751,110.338,2985.92,2985.91,108.667]
["binance-futures","ETHUSDT",1752418782173,38.005,2985.5,2985.49,134.051]
["binance-futures","ETHUSDT",1752418818743,152.896,2987.77,2987.76,2.87]
["binance-futures","ETHUSDT",1752418856652,81.837,2988.29,2988.28,12.413]
["binance-futures","ETHUSDT",1752418885010,91.201,2990.0,2989.99,298.663]
["binance-futures","ETHUSDT",1752418939011,97.352,2989.07,2989.06,53.825]
["binance-futures","ETHUSDT",1752418952110,76.843,2989.54,2989.53,231.184]
["binance-futures","ETHUSDT",1752418986657,33.408,2990.99,2990.98,123.171]
["binance-futures","ETHUSDT",1752419045388,155.739,2990.8,2990.79,7.149]
["binance-futures","ETHUSDT",1752419066582,82.359,2990.8,2990.79,90.436]
["binance-futures","ETHUSDT",1752419124750,0.057,2984.84,2984.72,11.713]
["binance-futures","ETHUSDT",1752419132474,242.889,2985.54,2985.53,259.517]
["binance-futures","ETHUSDT",1752419169987,76.421,2989.02,2989.01,45.535]
["binance-futures","ETHUSDT",1752419225830,65.854,2988.65,2988.64,150.455]
["binance-futures","ETHUSDT",1752419257844,56.083,2989.37,2989.36,118.295]
["binance-futures","ETHUSDT",1752419296853,813.843,2991.0,2990.99,247.822]
["binance-futures","ETHUSDT",1752419334688,140.041,2991.74,2991.73,24.51]
["binance-futures","ETHUSDT",1752419364131,1134.374,2993.98,2993.97,178.879]
["binance-futures","ETHUSDT",1752419413452,111.827,2994.61,2994.6,235.714]
["binance-futures","ETHUSDT",1752419428415,35.984,2994.37,2994.36,229.285]
["binance-futures","ETHUSDT",1752419472673,49.541,2994.84,2994.83,117.727]
["binance-futures","ETHUSDT",1752419513005,77.814,2996.02,2996.01,94.532]
["binance-futures","ETHUSDT",1752419539639,96.776,2992.76,2992.75,25.287]
["binance-futures","ETHUSDT",1752419596183,84.63,2995.42,2995.41,375.03]
["binance-futures","ETHUSDT",1752419607159,43.88,2994.53,2994.52,84.126]
["binance-futures","ETHUSDT",1752419682387,0.147,3001.24,3001.23,305.086]
["binance-futures","ETHUSDT",1752419700657,72.12,2999.68,2999.67,71.367]
["binance-futures","ETHUSDT",1752419728442,184.362,2998.43,2998.42,88.215]
["binance-futures","ETHUSDT",1752419769835,84.184,2999.84,2999.83,140.518]
["binance-futures","ETHUSDT",1752419803175,117.99,3000.51,3000.5,9.909]
["binance-futures","ETHUSDT",1752419836541,103.323,3001.92,3001.91,89.232]
["binance-futures","ETHUSDT",1752419883282,101.078,2999.7,2999.69,3.247]
["binance-futures","ETHUSDT",1752419916124,12.536,3001.27,3001.26,270.617]
["binance-futures","ETHUSDT",1752419952371,91.834,3002.13,3002.12,60.398]
["binance-futures","ETHUSDT",1752419989778,109.34,3003.45,3003.44,5.887]
["binance-futures","ETHUSDT",1752420018589,147.588,3003.15,3003.14,150.644]
["binance-futures","ETHUSDT",1752420074746,102.745,3003.54,3003.53,64.248]
["binance-futures","ETHUSDT",1752420112968,230.933,3001.01,3001.0,61.245]
["binance-futures","ETHUSDT",1752420158522,55.365,2997.89,2997.88,52.688]
["binance-futures","ETHUSDT",1752420181432,103.414,2997.64,2997.63,10.235]
["binance-futures","ETHUSDT",1752420203218,176.082,2997.01,2997.0,50.931]
["binance-futures","ETHUSDT",1752420265769,112.765,2994.83,2994.82,76.83]
["binance-futures","ETHUSDT",1752420301441,346.698,2994.94,2994.93,0.218]
["binance-futures","ETHUSDT",1752420351996,6.165,2992.76,2992.75,226.528]
["binance-futures","ETHUSDT",1752420369314,98.239,2994.87,2994.86,224.605]
["binance-futures","ETHUSDT",1752420399779,48.58,2996.37,2996.36,193.105]
["binance-futures","ETHUSDT",1752420437117,70.619,2996.4,2996.39,79.731]
["binance-futures","ETHUSDT",1752420477450,75.813,2996.29,2996.28,80.514]
["binance-futures","ETHUSDT",1752420512680,126.4,2998.21,2998.2,74.611]
["binance-futures","ETHUSDT",1752420574858,1.428,2998.56,2998.55,120.997]
["binance-futures","ETHUSDT",1752420620252,145.523,2997.05,2997.04,151.661]
["binance-futures","ETHUSDT",1752420642866,86.919,2995.05,2995.04,21.771]
["binance-futures","ETHUSDT",1752420684349,314.626,2993.33,2993.32,22.725]
["binance-futures","ETHUSDT",1752420711888,80.952,2992.73,2992.72,186.745]
["binance-futures","ETHUSDT",1752420772454,66.265,2994.01,2994.0,71.459]
["binance-futures","ETHUSDT",1752420807916,48.086,2992.43,2992.42,110.207]
["binance-futures","ETHUSDT",1752420858388,20.119,2991.86,2991.85,290.153]
["binance-futures","ETHUSDT",1752420878049,238.702,2990.97,2990.96,0.126]
["binance-futures","ETHUSDT",1752420907118,147.849,2990.59,2990.58,11.991]
["binance-futures","ETHUSDT",1752420947647,158.792,2991.58,2991.57,35.322]
["binance-futures","ETHUSDT",1752420983849,134.685,2992.7,2992.69,7.245]
["binance-futures","ETHUSDT",1752421020448,12.669,2990.4,2990.39,266.867]
["binance-futures","ETHUSDT",1752421068055,118.798,2990.0,2989.99,75.762]
["binance-futures","ETHUSDT",1752421127146,34.083,2983.39,2983.38,164.197]
["binance-futures","ETHUSDT",1752421135062,170.088,2984.24,2984.23,63.198]
["binance-futures","ETHUSDT",1752421172006,72.65,2985.05,2985.04,91.816]
["binance-futures","ETHUSDT",1752421236734,49.672,2990.0,2989.99,315.221]
["binance-futures","ETHUSDT",1752421255305,128.7,2988.73,2988.72,313.642]
["binance-futures","ETHUSDT",1752421294950,32.781,2989.58,2989.57,235.653]
["binance-futures","ETHUSDT",1752421342434,61.332,2992.45,2992.44,209.514]
["binance-futures","ETHUSDT",1752421364402,80.966,2992.77,2992.76,100.455]
["binance-futures","ETHUSDT",1752421414694,148.342,2990.23,2990.16,9.827]
["binance-futures","ETHUSDT",1752421449942,76.48,2988.32,2988.31,205.896]
["binance-futures","ETHUSDT",1752421487061,77.988,2989.72,2989.71,98.748]
["binance-futures","ETHUSDT",1752421541419,58.587,2988.31,2988.3,111.612]
["binance-futures","ETHUSDT",1752421559950,279.756,2988.01,2988.0,231.803]
["binance-futures","ETHUSDT",1752421618912,376.833,2988.51,2988.5,0.034]
["binance-futures","ETHUSDT",1752421630482,164.521,2989.35,2989.34,112.5]
["binance-futures","ETHUSDT",1752421671432,52.166,2988.94,2988.93,88.378]
["binance-futures","ETHUSDT",1752421749069,136.692,2989.85,2989.84,86.421]
["binance-futures","ETHUSDT",1752421766381,190.648,2990.12,2990.11,125.542]
["binance-futures","ETHUSDT",1752421810195,140.905,2992.16,2992.15,18.627]
["binance-futures","ETHUSDT",1752421832052,244.931,2992.32,2992.31,31.361]
["binance-futures","ETHUSDT",1752421874595,78.715,2992.93,2992.92,174.404]
["binance-futures","ETHUSDT",1752421928088,66.968,2992.05,2992.04,123.566]
["binance-futures","ETHUSDT",1752421961783,147.184,2988.85,2988.84,8.092]
["binance-futures","ETHUSDT",1752422003653,76.566,2988.33,2988.32,70.656]
["binance-futures","ETHUSDT",1752422058174,87.243,2988.91,2988.9,87.582]
["binance-futures","ETHUSDT",1752422081033,185.777,2988.62,2988.61,39.21]
["binance-futures","ETHUSDT",1752422143588,69.85,2988.22,2988.21,148.501]
["binance-futures","ETHUSDT",1752422161279,357.61,2988.16,2988.15,8.736]
["binance-futures","ETHUSDT",1752422243372,96.388,2990.01,2990.0,313.677]
["binance-futures","ETHUSDT",1752422267994,46.132,2990.14,2990.13,236.684]
["binance-futures","ETHUSDT",1752422290947,61.289,2993.1,2993.09,208.943]
["binance-futures","ETHUSDT",1752422356142,27.292,2991.46,2991.45,119.698]
["binance-futures","ETHUSDT",1752422415625,91.138,2991.74,2991.73,63.43]
["binance-futures","ETHUSDT",1752422417935,79.57,2991.74,2991.73,46.494]
["binance-futures","ETHUSDT",1752422474079,123.907,2990.61,2990.6,131.973]
["binance-futures","ETHUSDT",1752422505654,151.091,2990.0,2989.99,69.38]
["binance-futures","ETHUSDT",1752422544624,105.663,2990.16,2990.15,164.254]
["binance-futures","ETHUSDT",1752422594104,211.462,2988.79,2988.78,64.471]
["binance-futures","ETHUSDT",1752422616360,56.84,2989.63,2989.62,126.767]
["binance-futures","ETHUSDT",1752422666827,71.907,2992.83,2992.82,218.839]
["binance-futures","ETHUSDT",1752422701139,30.132,2995.62,2995.61,153.352]
["binance-futures","ETHUSDT",1752422735222,153.349,2993.38,2993.37,97.749]
["binance-futures","ETHUSDT",1752422776387,62.638,2995.99,2995.98,84.408]
["binance-futures","ETHUSDT",1752422804305,86.066,2996.52,2996.51,77.812]
["binance-futures","ETHUSDT",1752422862322,64.722,2994.82,2994.81,116.289]
["binance-futures","ETHUSDT",1752422915381,271.756,2995.39,2995.38,2.237]
["binance-futures","ETHUSDT",1752422952983,90.588,2995.2,2995.19,19.576]
["binance-futures","ETHUSDT",1752422975328,15.64,2994.94,2994.93,145.259]
["binance-futures","ETHUSDT",1752423006377,49.109,2995.95,2995.94,81.91]
["binance-futures","ETHUSDT",1752423053696,107.566,2994.71,2994.7,205.895]
["binance-futures","ETHUSDT",1752423116664,229.261,2992.11,2992.1,1.948]
["binance-futures","ETHUSDT",1752423162186,134.618,2990.21,2990.2,1.36]
["binance-futures","ETHUSDT",1752423176718,61.341,2987.33,2987.32,61.3]
["binance-futures","ETHUSDT",1752423210372,39.159,2988.25,2988.24,52.479]
["binance-futures","ETHUSDT",1752423248355,5.324,2988.26,2988.25,257.452]
["binance-futures","ETHUSDT",1752423293172,23.336,2987.17,2987.16,87.041]
["binance-futures","ETHUSDT",1752423324292,11.101,2987.98,2987.97,111.656]
["binance-futures","ETHUSDT",1752423381526,43.935,2991.62,2991.61,122.551]
["binance-futures","ETHUSDT",1752423434493,83.632,2989.04,2989.03,138.273]
["binance-futures","ETHUSDT",1752423470839,46.114,2985.66,2985.65,108.503]
["binance-futures","ETHUSDT",1752423493390,117.39,2988.13,2988.12,72.177]
["binance-futures","ETHUSDT",1752423553121,99.708,2991.74,2991.73,133.164]
["binance-futures","ETHUSDT",1752423576286,50.247,2991.5,2991.49,96.21]
["binance-futures","ETHUSDT",1752423614718,63.743,2990.98,2990.97,85.541]
["binance-futures","ETHUSDT",1752423671767,248.964,2993.62,2993.61,67.168]
["binance-futures","ETHUSDT",1752423691670,1.049,2993.13,2993.12,217.581]
["binance-futures","ETHUSDT",1752423722165,2.999,2998.22,2998.21,432.579]
["binance-futures","ETHUSDT",1752423760701,81.542,2997.55,2997.54,85.577]
["binance-futures","ETHUSDT",1752423798893,58.421,2995.38,2995.37,301.197]
["binance-futures","ETHUSDT",1752423835245,0.054,2994.08,2994.07,212.818]
["binance-futures","ETHUSDT",1752423888173,201.668,2991.87,2991.86,77.556]
["binance-futures","ETHUSDT",1752423926015,84.702,2992.99,2992.98,126.637]
["binance-futures","ETHUSDT",1752423963604,110.146,2992.03,2992.02,74.141]
["binance-futures","ETHUSDT",1752424010821,227.977,2991.08,2991.07,12.079]
["binance-futures","ETHUSDT",1752424086113,66.536,2989.78,2989.77,278.193]
["binance-futures","ETHUSDT",1752424108836,26.717,2990.0,2989.99,280.268]
["binance-futures","ETHUSDT",1752424150694,149.689,2991.44,2991.43,7.547]
["binance-futures","ETHUSDT",1752424206223,35.937,2989.03,2989.02,76.98]
["binance-futures","ETHUSDT",1752424225514,289.803,2988.62,2988.61,3.569]
["binance-futures","ETHUSDT",1752424254524,298.356,2987.94,2987.93,0.393]
["binance-futures","ETHUSDT",1752424299575,323.054,2987.97,2987.96,8.229]
["binance-futures","ETHUSDT",1752424349843,285.968,2985.21,2985.2,93.761]
["binance-futures","ETHUSDT",1752424404192,303.745,2986.85,2986.84,86.476]
["binance-futures","ETHUSDT",1752424421709,10.062,2987.26,2987.25,172.153]
["binance-futures","ETHUSDT",1752424458765,0.63,2988.78,2988.77,305.735]
["binance-futures","ETHUSDT",1752424500506,95.255,2989.06,2989.05,120.503]
["binance-futures","ETHUSDT",1752424545954,159.808,2988.79,2988.78,24.802]
["binance-futures","ETHUSDT",1752424622389,5.245,2989.51,2989.5,151.267]
["binance-futures","ETHUSDT",1752424642848,0.126,2988.92,2988.91,361.98]
["binance-futures","ETHUSDT",1752424686079,94.874,2990.38,2990.37,95.87]
["binance-futures","ETHUSDT",1752424740248,87.563,2990.38,2990.37,114.638]
["binance-futures","ETHUSDT",1752424764281,30.304,2990.98,2990.97,348.926]
["binance-futures","ETHUSDT",1752424837995,85.378,2989.91,2989.9,73.479]
["binance-futures","ETHUSDT",1752424863809,2.102,2988.86,2988.85,165.729]
["binance-futures","ETHUSDT",1752424901432,37.337,2990.0,2989.99,233.171]
["binance-futures","ETHUSDT",1752424965367,318.889,2989.62,2989.61,10.257]
["binance-futures","ETHUSDT",1752424985046,299.605,2988.61,2988.6,0.513]
["binance-futures","ETHUSDT",1752425055332,108.471,2988.63,2988.62,42.054]
["binance-futures","ETHUSDT",1752425069994,113.74,2988.78,2988.77,62.164]
["binance-futures","ETHUSDT",1752425152363,19.077,2987.84,2987.83,98.147]
["binance-futures","ETHUSDT",1752425188070,273.35,2986.92,2986.91,6.795]
["binance-futures","ETHUSDT",1752425198233,163.82,2987.06,2987.05,14.036]
["binance-futures","ETHUSDT",1752425263009,109.793,2984.63,2984.62,83.56]
["binance-futures","ETHUSDT",1752425311562,10.116,2985.02,2985.01,16.594]
["binance-futures","ETHUSDT",1752425315521,131.322,2985.23,2985.22,88.045]
["binance-futures","ETHUSDT",1752425383104,156.161,2984.17,2984.16,78.702]
["binance-futures","ETHUSDT",1752425403270,21.604,2982.73,2982.72,72.26]
["binance-futures","ETHUSDT",1752425438969,165.565,2981.37,2981.36,93.712]
["binance-futures","ETHUSDT",1752425488227,77.279,2981.19,2981.18,111.166]
["binance-futures","ETHUSDT",1752425506392,80.817,2979.36,2979.35,139.789]
["binance-futures","ETHUSDT",1752425559303,10.802,2975.58,2975.57,191.162]
["binance-futures","ETHUSDT",1752425607591,86.43,2978.89,2978.88,83.036]
["binance-futures","ETHUSDT",1752425616993,114.525,2978.66,2978.65,41.718]
["binance-futures","ETHUSDT",1752425671758,17.482,2979.76,2979.75,188.482]
["binance-futures","ETHUSDT",1752425688306,37.883,2979.63,2979.62,205.614]
["binance-futures","ETHUSDT",1752425749746,178.337,2979.46,2979.45,39.509]
["binance-futures","ETHUSDT",1752425800412,157.2,2977.17,2977.16,38.477]
["binance-futures","ETHUSDT",1752425841962,159.485,2978.14,2978.13,15.028]
["binance-futures","ETHUSDT",1752425861475,253.613,2977.01,2977.0,73.859]
["binance-futures","ETHUSDT",1752425893513,243.007,2976.63,2976.62,1.024]
["binance-futures","ETHUSDT",1752425935344,153.445,2974.75,2974.74,57.61]
["binance-futures","ETHUSDT",1752425981069,74.989,2973.7,2973.69,145.467]
["binance-futures","ETHUSDT",1752426003895,81.069,2972.61,2972.6,138.614]
["binance-futures","ETHUSDT",1752426048964,96.334,2968.57,2968.56,121.76]
["binance-futures","ETHUSDT",1752426080968,409.168,2968.01,2968.0,1453.711]
["binance-futures","ETHUSDT",1752426112359,130.455,2965.85,2965.84,127.165]
["binance-futures","ETHUSDT",1752426159645,89.425,2968.5,2968.49,198.529]
["binance-futures","ETHUSDT",1752426175874,64.571,2969.87,2969.86,132.838]
["binance-futures","ETHUSDT",1752426233710,64.02,2970.38,2970.37,336.517]
["binance-futures","ETHUSDT",1752426282012,5.654,2968.65,2968.64,118.093]
["binance-futures","ETHUSDT",1752426318436,1572.272,2970.0,2969.99,137.178]
["binance-futures","ETHUSDT",1752426339230,159.966,2969.72,2969.71,27.74]
["binance-futures","ETHUSDT",1752426403317,133.248,2971.0,2970.99,290.79]
["binance-futures","ETHUSDT",1752426427202,144.931,2971.57,2971.56,68.45]
["binance-futures","ETHUSDT",1752426471558,396.716,2974.42,2974.41,81.298]
["binance-futures","ETHUSDT",1752426510721,194.458,2975.54,2975.53,43.224]
["binance-futures","ETHUSDT",1752426526311,104.962,2974.71,2974.7,40.926]
["binance-futures","ETHUSDT",1752426557675,126.262,2977.88,2977.87,38.758]
["binance-futures","ETHUSDT",1752426595303,218.466,2978.0,2977.99,227.525]
["binance-futures","ETHUSDT",1752426646651,308.118,2979.16,2979.15,78.845]
["binance-futures","ETHUSDT",1752426709444,22.034,2979.12,2979.11,91.709]
["binance-futures","ETHUSDT",1752426729124,77.624,2978.54,2978.53,94.791]
["binance-futures","ETHUSDT",1752426783858,200.63,2978.49,2978.48,94.468]
["binance-futures","ETHUSDT",1752426794619,201.831,2978.01,2978.0,108.592]
["binance-futures","ETHUSDT",1752426845059,79.408,2978.18,2978.17,69.169]
["binance-futures","ETHUSDT",1752426918500,4.688,2979.35,2979.34,252.392]
["binance-futures","ETHUSDT",1752426942302,39.917,2979.6,2979.59,85.261]
["binance-futures","ETHUSDT",1752426994829,219.353,2980.21,2980.2,0.671]
["binance-futures","ETHUSDT",1752427039604,183.525,2978.55,2978.54,98.945]
["binance-futures","ETHUSDT",1752427058783,67.602,2977.69,2977.68,204.697]
["binance-futures","ETHUSDT",1752427093460,104.368,2978.78,2978.77,59.149]
["binance-futures","ETHUSDT",1752427137804,125.529,2979.8,2979.79,35.162]
["binance-futures","ETHUSDT",1752427190119,74.017,2980.42,2980.41,226.851]
["binance-futures","ETHUSDT",1752427250760,57.832,2982.75,2982.74,85.669]
["binance-futures","ETHUSDT",1752427264728,3.25,2981.88,2981.87,151.491]
["binance-futures","ETHUSDT",1752427300540,317.451,2983.39,2983.38,9.805]
["binance-futures","ETHUSDT",1752427336947,86.755,2982.71,2982.7,91.927]
["binance-futures","ETHUSDT",1752427383243,96.328,2984.33,2984.32,85.816]
["binance-futures","ETHUSDT",1752427455497,157.087,2985.0,2984.99,78.912]
["binance-futures","ETHUSDT",1752427480721,145.808,2985.0,2984.99,46.354]
["binance-futures","ETHUSDT",1752427536011,68.395,2984.59,2984.58,158.632]
["binance-futures","ETHUSDT",1752427580829,128.379,2985.0,2984.99,47.7]
["binance-futures","ETHUSDT",1752427606910,14.984,2985.38,2985.37,281.771]
["binance-futures","ETHUSDT",1752427675454,13.757,2986.0,2985.99,272.356]
["binance-futures","ETHUSDT",1752427700148,153.373,2985.36,2985.35,54.426]
["binance-futures","ETHUSDT",1752427738228,44.128,2985.82,2985.81,194.176]
["binance-futures","ETHUSDT",1752427801433,3.099,2987.2,2987.19,263.871]
["binance-futures","ETHUSDT",1752427817681,62.433,2987.06,2987.05,146.357]
["binance-futures","ETHUSDT",1752427852502,92.816,2986.91,2986.9,53.786]
["binance-futures","ETHUSDT",1752427938408,110.864,2989.64,2989.63,112.466]
["binance-futures","ETHUSDT",1752427939449,84.131,2990.97,2990.96,17.323]
["binance-futures","ETHUSDT",1752428005210,224.272,2993.31,2993.3,23.35]
["binance-futures","ETHUSDT",1752428022874,180.599,2990.51,2990.5,454.03]
["binance-futures","ETHUSDT",1752428063407,51.2,2991.21,2991.2,121.963]
["binance-futures","ETHUSDT",1752428130219,124.575,2991.59,2991.58,385.891]
["binance-futures","ETHUSDT",1752428136750,167.788,2991.84,2991.83,84.896]
["binance-futures","ETHUSDT",1752428206039,40.467,2993.91,2993.9,172.694]
["binance-futures","ETHUSDT",1752428228179,0.59,2994.55,2994.54,331.895]
["binance-futures","ETHUSDT",1752428263742,108.613,2993.56,2993.55,180.674]
["binance-futures","ETHUSDT",1752428318267,40.251,2991.42,2991.41,88.538]
["binance-futures","ETHUSDT",1752428337268,275.921,2991.88,2991.87,54.56]
["binance-futures","ETHUSDT",1752428413888,114.897,2992.68,2992.67,106.312]
["binance-futures","ETHUSDT",1752428458829,93.325,2992.53,2992.52,170.345]
["binance-futures","ETHUSDT",1752428470052,0.037,2993.64,2993.63,224.138]
["binance-futures","ETHUSDT",1752428531103,119.816,2993.51,2993.5,141.618]
["binance-futures","ETHUSDT",1752428546638,122.001,2992.83,2992.82,120.585]
["binance-futures","ETHUSDT",1752428621674,106.967,2992.9,2992.89,65.678]
["binance-futures","ETHUSDT",1752428671829,65.388,2991.99,2991.98,268.349]
["binance-futures","ETHUSDT",1752428722998,84.021,2992.23,2992.22,236.197]
["binance-futures","ETHUSDT",1752428756615,351.159,2992.9,2992.89,48.458]
["binance-futures","ETHUSDT",1752428777405,89.257,2992.91,2992.9,76.83]
["binance-futures","ETHUSDT",1752428818054,158.457,2993.28,2993.27,202.713]
["binance-futures","ETHUSDT",1752428873539,71.925,2993.58,2993.57,136.387]
["binance-futures","ETHUSDT",1752428895879,190.556,2993.92,2993.91,103.696]
["binance-futures","ETHUSDT",1752428964713,110.282,2993.16,2993.15,69.333]
["binance-futures","ETHUSDT",1752428993231,100.05,2992.38,2992.37,91.34]
["binance-futures","ETHUSDT",1752429026429,60.524,2989.88,2989.87,107.34]
["binance-futures","ETHUSDT",1752429084336,55.336,2991.92,2991.91,114.041]
["binance-futures","ETHUSDT",1752429146071,31.494,2993.98,2993.97,232.419]
["binance-futures","ETHUSDT",1752429171227,6.655,2993.15,2993.14,106.389]
["binance-futures","ETHUSDT",1752429221859,297.647,2993.58,2993.57,13.86]
["binance-futures","ETHUSDT",1752429266403,34.611,2990.32,2990.31,224.063]
["binance-futures","ETHUSDT",1752429297624,78.684,2992.06,2992.05,103.944]
["binance-futures","ETHUSDT",1752429318273,9.51,2991.8,2991.79,110.38]
["binance-futures","ETHUSDT",1752429363595,231.754,2994.03,2994.02,74.475]
["binance-futures","ETHUSDT",1752429431688,86.239,2993.22,2993.21,54.236]
["binance-futures","ETHUSDT",1752429483760,60.971,2991.87,2991.86,65.836]
["binance-futures","ETHUSDT",1752429498930,182.692,2991.45,2991.44,21.821]
["binance-futures","ETHUSDT",1752429538277,39.14,2991.7,2991.69,265.753]
["binance-futures","ETHUSDT",1752429580759,178.744,2990.35,2990.34,79.926]
["binance-futures","ETHUSDT",1752429639098,80.341,2991.64,2991.63,181.497]
["binance-futures","ETHUSDT",1752429698334,108.296,2986.52,2986.51,30.919]
["binance-futures","ETHUSDT",1752429717232,67.199,2988.81,2988.8,231.62]
["binance-futures","ETHUSDT",1752429768116,0.588,2993.37,2993.36,34.02]
["binance-futures","ETHUSDT",1752429777902,9.079,2992.89,2992.88,198.161]
["binance-futures","ETHUSDT",1752429834641,166.978,2996.34,2996.33,91.256]
["binance-futures","ETHUSDT",1752429887235,105.029,2991.73,2991.72,31.163]
["binance-futures","ETHUSDT",1752429912238,63.841,2989.97,2989.96,153.775]
["binance-futures","ETHUSDT",1752429959663,5.967,2989.79,2989.78,312.308]
["binance-futures","ETHUSDT",1752430005520,34.914,2992.0,2991.99,178.233]
["binance-futures","ETHUSDT",1752430023419,136.596,2990.3,2990.29,17.865]
["binance-futures","ETHUSDT",1752430059845,69.043,2992.26,2992.25,108.718]
["binance-futures","ETHUSDT",1752430102159,59.274,2992.17,2992.16,155.318]
["binance-futures","ETHUSDT",1752430163140,102.217,2991.66,2991.65,54.135]
["binance-futures","ETHUSDT",1752430233233,95.796,2992.77,2992.76,81.747]
["binance-futures","ETHUSDT",1752430243313,129.96,2994.0,2993.99,164.873]
["binance-futures","ETHUSDT",1752430285629,119.639,2994.44,2994.43,139.062]
["binance-futures","ETHUSDT",1752430322276,177.836,2995.0,2994.99,162.864]
["binance-futures","ETHUSDT",1752430380055,104.11,2993.35,2993.34,126.508]
["binance-futures","ETHUSDT",1752430442545,22.21,2994.34,2994.33,225.372]
["binance-futures","ETHUSDT",1752430469519,60.18,2993.55,2993.54,180.736]
["binance-futures","ETHUSDT",1752430526790,137.42,2993.81,2993.8,77.021]
["binance-futures","ETHUSDT",1752430573550,150.186,2993.45,2993.44,92.246]
["binance-futures","ETHUSDT",1752430595132,124.361,2994.22,2994.21,83.526]
["binance-futures","ETHUSDT",1752430676267,91.126,2994.49,2994.48,34.782]
["binance-futures","ETHUSDT",1752430678075,86.816,2994.49,2994.48,82.763]
["binance-futures","ETHUSDT",1752430745506,80.805,2995.36,2995.35,56.151]
["binance-futures","ETHUSDT",1752430796464,89.942,2994.96,2994.95,31.037]
["binance-futures","ETHUSDT",1752430812489,286.378,2995.49,2995.48,33.682]
["binance-futures","ETHUSDT",1752430850493,30.452,2996.7,2996.69,73.902]
["binance-futures","ETHUSDT",1752430925182,296.839,2996.49,2996.48,55.44]
["binance-futures","ETHUSDT",1752430928432,217.455,2995.91,2995.9,93.274]
["binance-futures","ETHUSDT",1752431000309,39.148,2995.84,2995.83,88.265]
["binance-futures","ETHUSDT",1752431023086,16.441,2996.0,2995.99,183.011]
["binance-futures","ETHUSDT",1752431076515,132.501,2997.09,2997.08,19.481]
["binance-futures","ETHUSDT",1752431132209,14.892,2996.77,2996.76,108.276]
["binance-futures","ETHUSDT",1752431140981,68.694,2997.51,2997.5,156.537]
["binance-futures","ETHUSDT",1752431204070,82.14,3000.6,3000.59,135.411]
["binance-futures","ETHUSDT",1752431227837,80.877,2998.82,2998.81,134.915]
["binance-futures","ETHUSDT",1752431273693,14.847,2998.95,2998.94,274.266]
["binance-futures","ETHUSDT",1752431317978,111.175,2997.5,2997.49,102.442]
["binance-futures","ETHUSDT",1752431335511,8.449,2997.92,2997.91,348.636]
["binance-futures","ETHUSDT",1752431411879,40.182,2997.0,2996.99,92.752]
["binance-futures","ETHUSDT",1752431454339,69.438,2995.67,2995.66,144.9]
["binance-futures","ETHUSDT",1752431497332,96.464,2996.41,2996.4,38.113]
["binance-futures","ETHUSDT",1752431531303,61.29,2995.14,2995.13,65.265]
["binance-futures","ETHUSDT",1752431541318,75.748,2994.26,2994.25,30.363]
["binance-futures","ETHUSDT",1752431625906,1.208,2995.53,2995.52,179.331]
["binance-futures","ETHUSDT",1752431662380,133.821,2996.59,2996.58,77.563]
["binance-futures","ETHUSDT",1752431669608,105.965,2996.59,2996.58,14.731]
["binance-futures","ETHUSDT",1752431745094,88.906,2996.48,2996.47,24.991]
["binance-futures","ETHUSDT",1752431770620,7.356,2995.54,2995.53,179.916]
["binance-futures","ETHUSDT",1752431814018,6.948,2995.99,2995.98,177.45]
["binance-futures","ETHUSDT",1752431874255,56.859,2997.85,2997.84,199.996]
["binance-futures","ETHUSDT",1752431894869,192.361,2996.45,2996.44,97.948]
["binance-futures","ETHUSDT",1752431977521,41.952,2997.38,2997.37,122.654]
["binance-futures","ETHUSDT",1752432022870,248.283,2995.78,2995.77,69.537]
["binance-futures","ETHUSDT",1752432033377,174.953,2996.31,2996.3,85.905]
["binance-futures","ETHUSDT",1752432097456,5.121,2996.26,2996.25,76.957]
["binance-futures","ETHUSDT",1752432162927,141.688,2995.51,2995.5,90.067]
["binance-futures","ETHUSDT",1752432207688,137.597,2995.96,2995.95,7.057]
["binance-futures","ETHUSDT",1752432258040,85.232,2994.95,2994.94,88.331]
["binance-futures","ETHUSDT",1752432308085,22.308,2994.36,2994.35,64.306]
["binance-futures","ETHUSDT",1752432344770,31.026,2993.7,2993.69,124.227]
["binance-futures","ETHUSDT",1752432368882,88.324,2993.03,2993.02,29.635]
["binance-futures","ETHUSDT",1752432410988,169.0,2990.02,2990.01,17.446]
["binance-futures","ETHUSDT",1752432475457,94.926,2989.87,2989.86,19.631]
["binance-futures","ETHUSDT",1752432528736,46.248,2990.5,2990.49,166.945]
["binance-futures","ETHUSDT",1752432556645,94.516,2991.38,2991.37,76.436]
["binance-futures","ETHUSDT",1752432588390,36.313,2991.4,2991.39,119.318]
["binance-futures","ETHUSDT",1752432623162,40.837,2992.65,2992.64,86.171]
["binance-futures","ETHUSDT",1752432679765,173.297,2993.81,2993.8,59.455]
["binance-futures","ETHUSDT",1752432737630,256.093,2995.55,2995.54,8.478]
["binance-futures","ETHUSDT",1752432776399,131.294,2994.45,2994.44,75.655]
["binance-futures","ETHUSDT",1752432822833,146.239,2993.67,2993.66,76.64]
["binance-futures","ETHUSDT",1752432870503,115.561,2992.87,2992.86,35.5]
["binance-futures","ETHUSDT",1752432908399,242.211,2992.87,2992.86,5.708]
["binance-futures","ETHUSDT",1752432966407,0.916,2993.68,2993.67,162.757]
["binance-futures","ETHUSDT",1752433000198,67.498,2994.41,2994.4,94.649]
["binance-futures","ETHUSDT",1752433051202,216.474,2993.97,2993.96,70.214]
["binance-futures","ETHUSDT",1752433110121,43.58,2993.54,2993.53,88.298]
["binance-futures","ETHUSDT",1752433144986,258.984,2994.11,2994.1,39.135]
["binance-futures","ETHUSDT",1752433171816,82.76,2992.6,2992.59,65.439]
["binance-futures","ETHUSDT",1752433212005,96.67,2992.77,2992.76,80.862]
["binance-futures","ETHUSDT",1752433273708,8.593,2992.35,2992.34,121.199]
["binance-futures","ETHUSDT",1752433339689,105.688,2991.63,2991.62,82.535]
["binance-futures","ETHUSDT",1752433360339,86.553,2992.03,2992.02,133.513]
["binance-futures","ETHUSDT",1752433419091,89.714,2992.77,2992.76,72.332]
["binance-futures","ETHUSDT",1752433475449,21.164,2993.74,2993.73,96.66]
["binance-futures","ETHUSDT",1752433497292,164.106,2993.01,2993.0,72.552]
["binance-futures","ETHUSDT",1752433558563,88.432,2993.96,2993.95,236.777]
["binance-futures","ETHUSDT",1752433589181,123.631,2993.74,2993.73,87.037]
["binance-futures","ETHUSDT",1752433642949,298.42,2992.51,2992.5,6.294]
["binance-futures","ETHUSDT",1752433694062,102.817,2991.67,2991.66,135.673]
["binance-futures","ETHUSDT",1752433725472,120.02,2992.0,2991.99,115.907]
["binance-futures","ETHUSDT",1752433752963,89.157,2991.67,2991.66,95.261]
["binance-futures","ETHUSDT",1752433794415,41.904,2995.28,2995.27,299.967]
["binance-futures","ETHUSDT",1752433864249,362.375,2994.34,2994.33,251.228]
["binance-futures","ETHUSDT",1752433924531,65.562,2993.47,2993.46,129.625]
["binance-futures","ETHUSDT",1752433940261,68.447,2993.9,2993.89,198.17]
["binance-futures","ETHUSDT",1752433984719,108.757,2994.77,2994.76,75.641]
["binance-futures","ETHUSDT",1752434066374,96.291,2994.35,2994.34,57.925]
["binance-futures","ETHUSDT",1752434088498,170.075,2994.17,2994.16,63.112]
["binance-futures","ETHUSDT",1752434155007,73.236,2992.62,2992.61,96.475]
["binance-futures","ETHUSDT",1752434182544,27.957,2993.24,2993.23,133.661]
["binance-futures","ETHUSDT",1752434243411,72.565,2993.1,2993.09,99.871]
["binance-futures","ETHUSDT",1752434296688,179.261,2993.7,2993.69,62.882]
["binance-futures","ETHUSDT",1752434319129,245.464,2993.85,2993.84,35.828]
["binance-futures","ETHUSDT",1752434400730,92.506,2994.09,2994.08,8.464]
["binance-futures","ETHUSDT",1752434434432,61.44,2994.7,2994.69,249.725]
["binance-futures","ETHUSDT",1752434486759,38.126,2995.33,2995.32,88.234]
["binance-futures","ETHUSDT",1752434533177,72.201,2997.36,2997.35,70.877]
["binance-futures","ETHUSDT",1752434550680,60.793,2996.9,2996.89,85.774]
["binance-futures","ETHUSDT",1752434635400,0.758,2997.59,2997.58,290.76]
["binance-futures","ETHUSDT",1752434676673,41.486,2998.54,2998.53,120.154]
["binance-futures","ETHUSDT",1752434690490,74.559,2999.2,2999.19,83.919]
["binance-futures","ETHUSDT",1752434751161,76.815,2999.01,2999.0,163.579]
["binance-futures","ETHUSDT",1752434769617,30.002,3000.54,3000.53,189.593]
["binance-futures","ETHUSDT",1752434820655,48.392,3001.45,3001.44,230.055]
["binance-futures","ETHUSDT",1752434866517,27.059,3002.67,3002.66,147.096]
["binance-futures","ETHUSDT",1752434874352,242.29,3002.34,3002.33,13.796]
["binance-futures","ETHUSDT",1752434939635,95.132,3003.23,3003.22,92.272]
["binance-futures","ETHUSDT",1752434963966,190.727,3000.52,3000.51,97.921]
["binance-futures","ETHUSDT",1752435016559,136.875,3000.27,3000.26,4.474]
["binance-futures","ETHUSDT",1752435059042,127.405,3001.88,3001.87,96.724]
["binance-futures","ETHUSDT",1752435075513,140.619,3003.11,3003.1,43.356]
["binance-futures","ETHUSDT",1752435146820,44.469,3009.75,3009.74,69.336]
["binance-futures","ETHUSDT",1752435182126,30.942,3004.73,3004.72,200.854]
["binance-futures","ETHUSDT",1752435203626,19.209,3002.32,3002.31,247.348]
["binance-futures","ETHUSDT",1752435250424,49.568,3003.67,3003.66,102.19]
["binance-futures","ETHUSDT",1752435297133,69.348,2998.15,2998.14,76.104]
["binance-futures","ETHUSDT",1752435331639,13.503,2998.31,2998.3,80.703]
["binance-futures","ETHUSDT",1752435367031,10.577,2999.0,2998.99,92.273]
["binance-futures","ETHUSDT",1752435413383,66.25,2999.18,2999.17,126.757]
["binance-futures","ETHUSDT",1752435441081,8.978,3000.8,3000.79,272.33]
["binance-futures","ETHUSDT",1752435462510,79.38,3002.53,3002.52,138.675]
["binance-futures","ETHUSDT",1752435511220,247.95,2997.01,2997.0,11.157]
["binance-futures","ETHUSDT",1752435552317,219.726,2997.64,2997.63,28.221]
["binance-futures","ETHUSDT",1752435617710,139.341,2996.69,2996.68,30.201]
["binance-futures","ETHUSDT",1752435642072,81.421,2997.88,2997.87,61.308]
["binance-futures","ETHUSDT",1752435673205,200.383,2998.85,2998.84,6.677]
["binance-futures","ETHUSDT",1752435711087,227.202,2997.83,2997.82,22.658]
["binance-futures","ETHUSDT",1752435777063,59.361,2996.94,2996.93,67.008]
["binance-futures","ETHUSDT",1752435837638,85.818,2995.93,2995.92,207.307]
["binance-futures","ETHUSDT",1752435879059,226.873,2995.55,2995.54,9.797]
["binance-futures","ETHUSDT",1752435920424,233.748,2996.9,2996.89,3.007]
["binance-futures","ETHUSDT",1752435966533,103.913,2992.01,2992.0,84.009]
["binance-futures","ETHUSDT",1752435995177,13.331,2992.75,2992.74,170.368]
["binance-futures","ETHUSDT",1752436014461,59.967,2994.07,2994.06,137.494]
["binance-futures","ETHUSDT",1752436071406,206.369,2994.6,2994.59,83.454]
["binance-futures","ETHUSDT",1752436131207,97.562,2993.74,2993.73,77.977]
["binance-futures","ETHUSDT",1752436185146,110.467,2994.16,2994.15,29.138]
["binance-futures","ETHUSDT",1752436212106,85.417,2995.18,2995.17,55.569]
["binance-futures","ETHUSDT",1752436239378,154.142,2996.58,2996.57,81.44]
["binance-futures","ETHUSDT",1752436275440,192.798,2996.9,2996.89,2.819]
["binance-futures","ETHUSDT",1752436339442,9.666,2995.11,2995.1,179.381]
["binance-futures","ETHUSDT",1752436411666,14.123,2994.13,2994.12,160.613]
["binance-futures","ETHUSDT",1752436454703,235.522,2994.66,2994.65,56.168]
["binance-futures","ETHUSDT",1752436500673,121.968,2993.35,2993.34,53.246]
["binance-futures","ETHUSDT",1752436556630,7.828,2993.81,2993.8,147.474]
["binance-futures","ETHUSDT",1752436578768,75.605,2994.39,2994.38,84.535]
["binance-futures","ETHUSDT",1752436637712,72.291,2993.27,2993.26,186.928]
["binance-futures","ETHUSDT",1752436682040,330.202,2992.61,2992.6,37.764]
["binance-futures","ETHUSDT",1752436722019,75.148,2991.81,2991.8,67.031]
["binance-futures","ETHUSDT",1752436764919,6.85,2988.53,2988.52,277.591]
["binance-futures","ETHUSDT",1752436791549,53.671,2987.89,2987.88,114.684]
["binance-futures","ETHUSDT",1752436815816,37.416,2989.16,2989.15,153.068]
["binance-futures","ETHUSDT",1752436889116,197.489,2980.82,2980.81,2.332]
["binance-futures","ETHUSDT",1752436900840,77.823,2983.04,2983.03,70.176]
["binance-futures","ETHUSDT",1752436954908,128.286,2985.32,2985.31,74.518]
["binance-futures","ETHUSDT",1752436978579,68.318,2985.36,2985.35,59.275]
["binance-futures","ETHUSDT",1752437007833,101.459,2984.22,2984.21,46.391]
["binance-futures","ETHUSDT",1752437079710,73.244,2981.55,2981.54,201.555]
["binance-futures","ETHUSDT",1752437098222,187.164,2980.18,2980.17,63.402]
["binance-futures","ETHUSDT",1752437150913,117.132,2981.75,2981.74,122.379]
["binance-futures","ETHUSDT",1752437174698,75.551,2980.61,2980.6,80.898]
["binance-futures","ETHUSDT",1752437222153,19.943,2980.8,2980.79,185.27]
["binance-futures","ETHUSDT",1752437267817,18.671,2983.14,2983.13,146.572]
["binance-futures","ETHUSDT",1752437296770,50.377,2984.67,2984.66,179.488]
["binance-futures","ETHUSDT",1752437358039,49.327,2983.51,2983.5,75.001]
["binance-futures","ETHUSDT",1752437403731,105.064,2984.91,2984.9,103.36]
["binance-futures","ETHUSDT",1752437426467,255.38,2983.18,2983.17,109.618]
["binance-futures","ETHUSDT",1752437479073,108.203,2983.54,2983.53,38.856]
["binance-futures","ETHUSDT",1752437506945,79.377,2983.56,2983.55,208.57]
["binance-futures","ETHUSDT",1752437578914,261.555,2984.19,2984.18,206.106]
["binance-futures","ETHUSDT",1752437619044,72.753,2984.31,2984.3,98.644]
["binance-futures","ETHUSDT",1752437637364,9.496,2984.91,2984.9,124.605]
["binance-futures","ETHUSDT",1752437700044,26.556,2984.13,2984.12,215.912]
["binance-futures","ETHUSDT",1752437722364,176.52,2983.63,2983.62,130.212]
["binance-futures","ETHUSDT",1752437772332,7.919,2985.12,2985.11,157.002]
["binance-futures","ETHUSDT",1752437826220,53.138,2985.91,2985.9,84.462]
["binance-futures","ETHUSDT",1752437848005,73.538,2987.6,2987.59,110.012]
["binance-futures","ETHUSDT",1752437899599,159.99,2988.95,2988.94,30.716]
["binance-futures","ETHUSDT",1752437929750,192.431,2989.34,2989.33,61.949]
["binance-futures","ETHUSDT",1752437975228,130.644,2990.49,2990.48,82.23]
["binance-futures","ETHUSDT",1752438022011,202.686,2988.76,2988.75,35.929]
["binance-futures","ETHUSDT",1752438084040,2.034,2986.29,2986.28,197.925]
["binance-futures","ETHUSDT",1752438122918,128.852,2987.64,2987.63,45.866]
["binance-futures","ETHUSDT",1752438162852,151.105,2985.94,2985.93,18.845]
["binance-futures","ETHUSDT",1752438180089,125.73,2985.76,2985.75,106.28]
["binance-futures","ETHUSDT",1752438246283,122.573,2986.41,2986.4,89.826]
["binance-futures","ETHUSDT",1752438304300,295.478,2986.75,2986.74,48.048]
["binance-futures","ETHUSDT",1752438349539,93.417,2987.18,2987.17,117.324]
["binance-futures","ETHUSDT",1752438388382,156.794,2987.82,2987.81,88.424]
["binance-futures","ETHUSDT",1752438408340,65.094,2986.57,2986.56,186.013]
["binance-futures","ETHUSDT",1752438475367,173.996,2987.56,2987.55,54.581]
["binance-futures","ETHUSDT",1752438503961,61.58,2987.76,2987.75,275.768]
["binance-futures","ETHUSDT",1752438554065,101.617,2991.53,2991.52,145.41]
["binance-futures","ETHUSDT",1752438599647,62.712,2990.7,2990.69,67.69]
["binance-futures","ETHUSDT",1752438660462,81.98,2991.09,2991.08,199.459]
["binance-futures","ETHUSDT",1752438697864,150.772,2993.28,2993.27,61.756]
["binance-futures","ETHUSDT",1752438737303,39.704,2993.28,2993.27,283.889]
["binance-futures","ETHUSDT",1752438759844,119.305,2995.5,2995.49,51.917]
["binance-futures","ETHUSDT",1752438806493,107.754,2995.49,2995.48,155.612]
["binance-futures","ETHUSDT",1752438863411,115.194,2996.51,2996.5,126.894]
["binance-futures","ETHUSDT",1752438905557,72.73,2994.96,2994.95,140.222]
["binance-futures","ETHUSDT",1752438943804,117.765,2996.01,2996.0,248.999]
["binance-futures","ETHUSDT",1752438959892,64.81,2997.24,2997.23,207.404]
["binance-futures","ETHUSDT",1752439018702,146.989,2995.5,2995.49,193.547]
["binance-futures","ETHUSDT",1752439043236,68.794,2995.82,2995.81,161.697]
["binance-futures","ETHUSDT",1752439102219,181.504,2993.24,2993.23,45.782]
["binance-futures","ETHUSDT",1752439157759,62.798,2991.12,2991.11,88.292]
["binance-futures","ETHUSDT",1752439214015,76.414,2991.42,2991.41,102.466]
["binance-futures","ETHUSDT",1752439240867,76.818,2993.11,2993.1,22.05]
["binance-futures","ETHUSDT",1752439273479,284.287,2993.19,2993.18,2.611]
["binance-futures","ETHUSDT",1752439327546,72.684,2992.52,2992.51,134.95]
["binance-futures","ETHUSDT",1752439380955,58.642,2992.72,2992.71,192.586]
["binance-futures","ETHUSDT",1752439443672,10.652,2991.24,2991.23,164.136]
["binance-futures","ETHUSDT",1752439485236,4.302,2989.65,2989.64,253.641]
["binance-futures","ETHUSDT",1752439527568,235.233,2989.65,2989.64,126.938]
["binance-futures","ETHUSDT",1752439575338,213.185,2987.56,2987.55,81.11]
["binance-futures","ETHUSDT",1752439612251,84.942,2988.24,2988.23,27.306]
["binance-futures","ETHUSDT",1752439669204,75.75,2987.31,2987.3,261.065]
["binance-futures","ETHUSDT",1752439715016,91.291,2986.72,2986.71,27.265]
["binance-futures","ETHUSDT",1752439748453,83.524,2987.08,2987.07,59.085]
["binance-futures","ETHUSDT",1752439802967,206.916,2986.06,2986.05,45.375]
["binance-futures","ETHUSDT",1752439830384,99.11,2986.06,2986.05,108.899]
["binance-futures","ETHUSDT",1752439857000,369.943,2986.01,2986.0,0.75]
["binance-futures","ETHUSDT",1752439906679,27.669,2987.55,2987.54,145.392]
["binance-futures","ETHUSDT",1752439958478,71.673,2986.92,2986.91,162.508]
["binance-futures","ETHUSDT",1752440027178,151.331,2988.62,2988.61,54.202]
["binance-futures","ETHUSDT",1752440053040,67.89,2988.83,2988.82,59.567]
["binance-futures","ETHUSDT",1752440085772,23.807,2989.63,2989.62,205.628]
["binance-futures","ETHUSDT",1752440159780,104.568,2992.95,2992.94,213.857]
["binance-futures","ETHUSDT",1752440183584,128.747,2993.7,2993.69,66.14]
["binance-futures","ETHUSDT",1752440242540,88.827,2993.35,2993.34,317.981]
["binance-futures","ETHUSDT",1752440290473,164.789,2991.69,2991.68,5.922]
["binance-futures","ETHUSDT",1752440337627,84.217,2991.09,2991.08,69.513]
["binance-futures","ETHUSDT",1752440390270,116.37,2990.58,2990.57,39.955]
["binance-futures","ETHUSDT",1752440421041,48.967,2989.18,2989.17,72.431]
["binance-futures","ETHUSDT",1752440491224,158.541,2987.52,2987.51,62.362]
["binance-futures","ETHUSDT",1752440502406,91.022,2987.58,2987.57,52.45]
["binance-futures","ETHUSDT",1752440561725,123.248,2986.74,2986.73,50.651]
["binance-futures","ETHUSDT",1752440620420,74.115,2985.73,2985.72,103.269]
["binance-futures","ETHUSDT",1752440648499,207.036,2986.37,2986.36,82.193]
["binance-futures","ETHUSDT",1752440680483,287.32,2988.01,2988.0,3.692]
["binance-futures","ETHUSDT",1752440763746,98.017,2986.61,2986.6,34.424]
["binance-futures","ETHUSDT",1752440783952,226.686,2985.85,2985.84,6.149]
["binance-futures","ETHUSDT",1752440842178,53.103,2983.62,2983.61,159.331]
["binance-futures","ETHUSDT",1752440882357,1.174,2985.21,2985.2,352.972]
["binance-futures","ETHUSDT",1752440927275,256.179,2983.92,2983.91,20.597]
["binance-futures","ETHUSDT",1752440972232,89.577,2982.33,2982.32,184.599]
["binance-futures","ETHUSDT",1752441011964,171.844,2983.56,2983.55,377.051]
["binance-futures","ETHUSDT",1752441067907,210.812,2985.23,2985.22,21.138]
["binance-futures","ETHUSDT",1752441102102,146.62,2983.05,2983.04,28.362]
["binance-futures","ETHUSDT",1752441152626,241.855,2982.91,2982.9,209.331]
["binance-futures","ETHUSDT",1752441208119,87.607,2982.93,2982.92,111.522]
["binance-futures","ETHUSDT",1752441240789,137.95,2982.42,2982.41,62.648]
["binance-futures","ETHUSDT",1752441313682,94.165,2982.93,2982.92,130.494]
["binance-futures","ETHUSDT",1752441353609,19.659,2982.92,2982.91,257.723]
["binance-futures","ETHUSDT",1752441368772,1.64,2984.39,2984.38,182.505]
["binance-futures","ETHUSDT",1752441429246,57.415,2981.92,2981.91,160.114]
["binance-futures","ETHUSDT",1752441453285,7.841,2984.1,2984.09,142.581]
["binance-futures","ETHUSDT",1752441537703,164.717,2982.7,2982.69,36.872]
["binance-futures","ETHUSDT",1752441570099,198.053,2981.68,2981.67,23.037]
["binance-futures","ETHUSDT",1752441594216,67.35,2982.24,2982.23,134.695]
["binance-futures","ETHUSDT",1752441652116,86.033,2980.7,2980.69,47.664]
["binance-futures","ETHUSDT",1752441681641,3.489,2982.19,2982.18,202.409]
["binance-futures","ETHUSDT",1752441731514,143.262,2982.06,2982.05,4.618]
["binance-futures","ETHUSDT",1752441779941,164.331,2981.19,2981.18,46.714]
["binance-futures","ETHUSDT",1752441814049,165.536,2981.2,2981.19,39.331]
["binance-futures","ETHUSDT",1752441889797,68.514,2983.8,2983.79,81.518]
["binance-futures","ETHUSDT",1752441938537,68.998,2981.94,2981.93,71.423]
["binance-futures","ETHUSDT",1752441967440,42.269,2982.21,2982.2,82.77]
["binance-futures","ETHUSDT",1752442023973,160.32,2981.63,2981.62,18.142]
["binance-futures","ETHUSDT",1752442079450,83.229,2982.54,2982.53,69.669]
["binance-futures","ETHUSDT",1752442133551,77.527,2982.24,2982.23,70.476]
["binance-futures","ETHUSDT",1752442175132,73.461,2982.08,2982.07,79.548]
["binance-futures","ETHUSDT",1752442198844,93.532,2981.77,2981.76,92.767]
["binance-futures","ETHUSDT",1752442260137,70.491,2981.26,2981.25,57.737]
["binance-futures","ETHUSDT",1752442287364,96.549,2981.33,2981.32,49.75]
["binance-futures","ETHUSDT",1752442343739,84.931,2981.25,2981.24,50.521]
["binance-futures","ETHUSDT",1752442390247,52.454,2982.48,2982.47,76.079]
["binance-futures","ETHUSDT",1752442428543,150.751,2982.14,2982.13,2.458]
["binance-futures","ETHUSDT",1752442482298,71.856,2979.58,2979.57,83.619]
["binance-futures","ETHUSDT",1752442512192,33.706,2979.89,2979.88,99.42]
["binance-futures","ETHUSDT",1752442557344,85.164,2978.1,2978.09,74.742]
["binance-futures","ETHUSDT",1752442602500,42.207,2975.64,2975.63,125.966]
["binance-futures","ETHUSDT",1752442651438,26.215,2973.85,2973.84,157.121]
["binance-futures","ETHUSDT",1752442684612,87.131,2968.29,2968.28,29.782]
["binance-futures","ETHUSDT",1752442715462,105.743,2966.93,2966.92,31.976]
["binance-futures","ETHUSDT",1752442729091,9.584,2961.82,2961.81,4.752]
["binance-futures","ETHUSDT",1752442780131,32.618,2952.43,2952.42,81.225]
["binance-futures","ETHUSDT",1752442823319,34.206,2949.19,2949.18,62.667]
["binance-futures","ETHUSDT",1752442860592,4.711,2950.3,2950.29,49.962]
["binance-futures","ETHUSDT",1752442886793,2.525,2949.06,2949.05,66.827]
["binance-futures","ETHUSDT",1752442904840,91.8,2952.63,2952.62,11.543]
["binance-futures","ETHUSDT",1752442950086,138.723,2955.38,2955.37,4.298]
["binance-futures","ETHUSDT",1752442974915,41.083,2953.92,2953.91,96.643]
["binance-futures","ETHUSDT",1752443014749,16.217,2956.93,2956.92,26.864]
["binance-futures","ETHUSDT",1752443056326,35.566,2957.32,2957.31,121.141]
["binance-futures","ETHUSDT",1752443106210,1.946,2958.54,2958.53,357.584]
["binance-futures","ETHUSDT",1752443137749,6.659,2965.39,2965.38,49.934]
["binance-futures","ETHUSDT",1752443170968,5.352,2961.94,2961.93,82.597]
["binance-futures","ETHUSDT",1752443191788,4.751,2961.08,2961.07,49.363]
["binance-futures","ETHUSDT",1752443238848,6.823,2963.95,2963.94,13.518]
["binance-futures","ETHUSDT",1752443286025,31.428,2965.19,2965.18,13.267]
["binance-futures","ETHUSDT",1752443324368,12.638,2966.63,2966.62,119.95]
["binance-futures","ETHUSDT",1752443352965,36.176,2971.36,2971.35,12.585]
["binance-futures","ETHUSDT",1752443395139,70.542,2974.54,2974.53,49.439]
["binance-futures","ETHUSDT",1752443418334,34.046,2970.15,2970.14,24.904]
["binance-futures","ETHUSDT",1752443477013,31.927,2968.82,2968.81,47.799]
["binance-futures","ETHUSDT",1752443485664,10.83,2968.2,2968.19,85.881]
["binance-futures","ETHUSDT",1752443529662,6.125,2965.51,2965.5,104.913]
["binance-futures","ETHUSDT",1752443585517,24.11,2966.71,2966.7,11.099]
["binance-futures","ETHUSDT",1752443607704,94.512,2968.23,2968.22,14.457]
["binance-futures","ETHUSDT",1752443636312,42.095,2967.26,2967.25,95.268]
["binance-futures","ETHUSDT",1752443678126,67.644,2967.96,2967.95,24.97]
["binance-futures","ETHUSDT",1752443725599,30.058,2969.82,2969.81,125.509]
["binance-futures","ETHUSDT",1752443780052,53.188,2966.4,2966.39,190.922]
["binance-futures","ETHUSDT",1752443820831,182.146,2969.69,2969.68,78.19]
["binance-futures","ETHUSDT",1752443855582,167.682,2966.79,2966.78,54.75]
["binance-futures","ETHUSDT",1752443902368,199.121,2964.34,2964.33,18.506]
["binance-futures","ETHUSDT",1752443931736,442.229,2963.01,2963.0,11.729]
["binance-futures","ETHUSDT",1752443978903,166.888,2962.22,2962.21,49.72]
["binance-futures","ETHUSDT",1752444020423,103.297,2956.64,2956.6,0.84]
["binance-futures","ETHUSDT",1752444046705,70.096,2959.53,2959.52,42.87]
["binance-futures","ETHUSDT",1752444091844,86.679,2953.24,2953.23,38.68]
["binance-futures","ETHUSDT",1752444112984,73.347,2954.3,2954.29,70.104]
["binance-futures","ETHUSDT",1752444173987,54.054,2953.77,2953.76,136.884]
["binance-futures","ETHUSDT",1752444203600,8.96,2952.91,2952.9,149.074]
["binance-futures","ETHUSDT",1752444219936,253.735,2953.5,2953.49,0.048]
["binance-futures","ETHUSDT",1752444270043,36.881,2955.85,2955.84,65.899]
["binance-futures","ETHUSDT",1752444302812,116.844,2954.55,2954.54,16.218]
["binance-futures","ETHUSDT",1752444337544,102.108,2956.95,2956.94,12.277]
["binance-futures","ETHUSDT",1752444384016,363.633,2957.78,2957.77,14.19]
["binance-futures","ETHUSDT",1752444406105,46.425,2957.8,2957.79,139.791]
["binance-futures","ETHUSDT",1752444452087,48.113,2961.5,2961.49,176.171]
["binance-futures","ETHUSDT",1752444492068,62.699,2959.64,2959.63,84.927]
["binance-futures","ETHUSDT",1752444523989,164.692,2958.01,2958.0,42.226]
["binance-futures","ETHUSDT",1752444568870,96.263,2954.92,2954.91,15.703]
["binance-futures","ETHUSDT",1752444595039,14.422,2955.25,2955.24,100.993]
["binance-futures","ETHUSDT",1752444654979,18.557,2951.55,2951.54,62.717]
["binance-futures","ETHUSDT",1752444686616,70.32,2953.97,2953.96,23.189]
["binance-futures","ETHUSDT",1752444700790,66.02,2953.6,2953.59,29.621]
["binance-futures","ETHUSDT",1752444755441,36.683,2954.7,2954.69,111.807]
["binance-futures","ETHUSDT",1752444778389,10.002,2954.87,2954.86,209.431]
["binance-futures","ETHUSDT",1752444845733,63.682,2954.27,2954.26,43.655]
["binance-futures","ETHUSDT",1752444880094,65.074,2954.94,2954.93,60.559]
["binance-futures","ETHUSDT",1752444900320,70.752,2955.98,2955.97,24.894]
["binance-futures","ETHUSDT",1752444950325,74.999,2960.27,2960.26,132.992]
["binance-futures","ETHUSDT",1752444984635,84.375,2961.89,2961.85,0.261]
["binance-futures","ETHUSDT",1752445018518,63.065,2960.04,2960.03,42.715]
["binance-futures","ETHUSDT",1752445061305,50.036,2957.32,2957.31,26.994]
["binance-futures","ETHUSDT",1752445088250,74.229,2955.87,2955.86,138.043]
["binance-futures","ETHUSDT",1752445132769,89.863,2949.59,2949.58,354.812]
["binance-futures","ETHUSDT",1752445161677,99.519,2948.61,2948.6,66.962]
["binance-futures","ETHUSDT",1752445198460,36.227,2947.18,2947.17,214.498]
["binance-futures","ETHUSDT",1752445243020,225.894,2946.73,2946.72,2.543]
["binance-futures","ETHUSDT",1752445264145,176.621,2947.1,2947.09,38.415]
["binance-futures","ETHUSDT",1752445325420,38.714,2950.52,2950.51,83.351]
["binance-futures","ETHUSDT",1752445355030,0.622,2949.18,2949.17,207.907]
["binance-futures","ETHUSDT",1752445372155,199.441,2949.6,2949.59,27.937]
["binance-futures","ETHUSDT",1752445422142,4.319,2955.8,2955.79,196.462]
["binance-futures","ETHUSDT",1752445444244,56.834,2956.51,2956.5,48.724]
["binance-futures","ETHUSDT",1752445490403,66.804,2956.25,2956.24,49.767]
["binance-futures","ETHUSDT",1752445538920,90.033,2952.52,2952.51,44.848]
["binance-futures","ETHUSDT",1752445561921,45.85,2956.29,2956.28,306.708]
["binance-futures","ETHUSDT",1752445612071,57.671,2953.5,2953.49,81.713]
["binance-futures","ETHUSDT",1752445640663,2.257,2953.19,2953.18,180.398]
["binance-futures","ETHUSDT",1752445684002,50.241,2955.94,2955.93,36.894]
["binance-futures","ETHUSDT",1752445735629,15.663,2955.37,2955.36,125.351]
["binance-futures","ETHUSDT",1752445764814,41.044,2955.26,2955.25,146.117]
["binance-futures","ETHUSDT",1752445831428,225.696,2956.96,2956.95,46.864]
["binance-futures","ETHUSDT",1752445864856,81.746,2957.22,2957.21,61.888]
["binance-futures","ETHUSDT",1752445915662,106.125,2961.32,2961.31,108.968]
["binance-futures","ETHUSDT",1752445932767,22.04,2962.06,2962.05,224.694]
["binance-futures","ETHUSDT",1752445983085,45.348,2963.24,2963.23,72.354]
["binance-futures","ETHUSDT",1752446024433,105.1,2963.33,2963.32,95.868]
["binance-futures","ETHUSDT",1752446056202,97.564,2963.03,2963.02,44.613]
["binance-futures","ETHUSDT",1752446078623,97.36,2964.23,2964.22,58.508]
["binance-futures","ETHUSDT",1752446129706,29.957,2963.43,2963.42,159.849]
["binance-futures","ETHUSDT",1752446158282,0.288,2963.79,2963.78,251.792]
["binance-futures","ETHUSDT",1752446203819,294.523,2966.32,2966.31,21.961]
["binance-futures","ETHUSDT",1752446248290,9.304,2967.74,2967.73,223.65]
["binance-futures","ETHUSDT",1752446278651,117.609,2967.39,2967.38,31.321]
["binance-futures","ETHUSDT",1752446327270,3.475,2966.86,2966.85,206.105]
["binance-futures","ETHUSDT",1752446360839,111.818,2967.1,2967.09,5.014]
["binance-futures","ETHUSDT",1752446404266,43.925,2966.04,2966.03,80.887]
["binance-futures","ETHUSDT",1752446459242,39.299,2966.99,2966.98,114.855]
["binance-futures","ETHUSDT",1752446514002,242.336,2966.17,2966.16,46.973]
["binance-futures","ETHUSDT",1752446555762,82.62,2966.36,2966.35,88.689]
["binance-futures","ETHUSDT",1752446590183,248.524,2967.59,2967.58,29.16]
["binance-futures","ETHUSDT",1752446652377,93.022,2968.21,2968.2,85.031]
["binance-futures","ETHUSDT",1752446671216,62.142,2967.3,2967.29,100.933]
["binance-futures","ETHUSDT",1752446741683,242.517,2967.39,2967.38,16.008]
["binance-futures","ETHUSDT",1752446753405,179.169,2967.1,2967.09,4.123]
["binance-futures","ETHUSDT",1752446809417,156.045,2967.81,2967.8,43.338]
["binance-futures","ETHUSDT",1752446862741,67.188,2964.15,2964.14,85.495]
["binance-futures","ETHUSDT",1752446884881,0.746,2965.08,2965.02,86.168]
["binance-futures","ETHUSDT",1752446958298,82.771,2964.05,2964.04,116.635]
["binance-futures","ETHUSDT",1752446962793,68.168,2964.05,2964.04,86.211]
["binance-futures","ETHUSDT",1752447012744,116.662,2960.32,2960.31,10.737]
["binance-futures","ETHUSDT",1752447067605,0.021,2961.38,2961.37,65.401]
["binance-futures","ETHUSDT",1752447111671,15.01,2961.54,2961.53,237.768]
["binance-futures","ETHUSDT",1752447151867,99.032,2960.13,2960.12,62.439]
["binance-futures","ETHUSDT",1752447211766,16.219,2960.14,2960.13,198.365]
["binance-futures","ETHUSDT",1752447231886,47.587,2960.25,2960.24,195.516]
["binance-futures","ETHUSDT",1752447286634,120.135,2961.87,2961.86,92.943]
["binance-futures","ETHUSDT",1752447337144,25.965,2961.99,2961.98,159.139]
["binance-futures","ETHUSDT",1752447373688,111.826,2961.54,2961.53,44.942]
["binance-futures","ETHUSDT",1752447434053,223.416,2959.12,2959.11,30.086]
["binance-futures","ETHUSDT",1752447460259,160.031,2959.32,2959.31,52.824]
["binance-futures","ETHUSDT",1752447539032,156.427,2960.09,2960.08,15.586]
["binance-futures","ETHUSDT",1752447545672,172.517,2959.8,2959.79,8.963]
["binance-futures","ETHUSDT",1752447596388,72.839,2957.93,2957.92,17.618]
["binance-futures","ETHUSDT",1752447656437,85.21,2957.09,2957.08,61.275]
["binance-futures","ETHUSDT",1752447681539,127.893,2957.09,2957.08,9.729]
["binance-futures","ETHUSDT",1752447754140,78.417,2957.65,2957.64,44.533]
["binance-futures","ETHUSDT",1752447783035,21.109,2958.57,2958.56,109.638]
["binance-futures","ETHUSDT",1752447806115,3.396,2959.69,2959.68,179.35]
["binance-futures","ETHUSDT",1752447859394,177.755,2960.82,2960.81,56.666]
["binance-futures","ETHUSDT",1752447905853,79.74,2960.46,2960.45,136.599]
["binance-futures","ETHUSDT",1752447939170,218.137,2964.59,2964.58,37.99]
["binance-futures","ETHUSDT",1752447987111,70.602,2963.71,2963.7,86.165]
["binance-futures","ETHUSDT",1752448017005,146.686,2961.83,2961.82,57.308]
["binance-futures","ETHUSDT",1752448089959,37.875,2962.95,2962.94,95.883]
["binance-futures","ETHUSDT",1752448146931,106.507,2962.38,2962.37,58.589]
["binance-futures","ETHUSDT",1752448158734,149.916,2961.82,2961.81,27.939]
["binance-futures","ETHUSDT",1752448212794,74.941,2956.83,2956.82,189.25]
["binance-futures","ETHUSDT",1752448233473,231.406,2955.29,2955.28,76.83]
["binance-futures","ETHUSDT",1752448300739,112.777,2953.83,2953.82,81.405]
["binance-futures","ETHUSDT",1752448331839,24.659,2954.75,2954.74,277.0]
["binance-futures","ETHUSDT",1752448352203,67.31,2955.6,2955.59,108.596]
["binance-futures","ETHUSDT",1752448410280,8.272,2957.04,2957.03,87.109]
["binance-futures","ETHUSDT",1752448449788,25.464,2958.61,2958.6,83.453]
["binance-futures","ETHUSDT",1752448490303,8.202,2960.0,2959.99,253.835]
["binance-futures","ETHUSDT",1752448535159,138.431,2961.3,2961.29,11.53]
["binance-futures","ETHUSDT",1752448566263,152.02,2959.71,2959.7,29.003]
["binance-futures","ETHUSDT",1752448618729,66.66,2962.12,2962.11,167.815]
["binance-futures","ETHUSDT",1752448663160,57.009,2963.73,2963.72,124.648]
["binance-futures","ETHUSDT",1752448697775,52.861,2962.82,2962.81,132.838]
["binance-futures","ETHUSDT",1752448751808,1.676,2962.95,2962.94,330.328]
["binance-futures","ETHUSDT",1752448777100,55.71,2961.24,2961.23,65.398]
["binance-futures","ETHUSDT",1752448847257,107.792,2958.99,2958.98,80.816]
["binance-futures","ETHUSDT",1752448884573,20.656,2961.59,2961.58,96.395]
["binance-futures","ETHUSDT",1752448943723,40.944,2961.71,2961.7,157.947]
["binance-futures","ETHUSDT",1752448959757,157.34,2961.9,2961.89,6.505]
["binance-futures","ETHUSDT",1752449025993,56.397,2963.66,2963.65,179.569]
["binance-futures","ETHUSDT",1752449060932,84.335,2963.41,2963.4,92.584]
["binance-futures","ETHUSDT",1752449094521,130.084,2963.19,2963.18,60.717]
["binance-futures","ETHUSDT",1752449120306,0.047,2962.94,2962.93,68.935]
["binance-futures","ETHUSDT",1752449174914,166.834,2959.3,2959.29,29.017]
["binance-futures","ETHUSDT",1752449205205,147.611,2961.31,2961.3,77.874]
["binance-futures","ETHUSDT",1752449252859,73.564,2962.67,2962.66,62.198]
["binance-futures","ETHUSDT",1752449305158,59.427,2961.33,2961.32,62.338]
["binance-futures","ETHUSDT",1752449378610,2.985,2959.35,2959.34,95.377]
["binance-futures","ETHUSDT",1752449403964,0.047,2961.57,2961.56,90.196]
["binance-futures","ETHUSDT",1752449440135,6.315,2963.19,2963.18,114.994]
["binance-futures","ETHUSDT",1752449464439,7.216,2964.49,2964.48,206.728]
["binance-futures","ETHUSDT",1752449521005,148.414,2963.12,2963.11,9.935]
["binance-futures","ETHUSDT",1752449587036,133.282,2960.81,2960.8,44.434]
["binance-futures","ETHUSDT",1752449622637,69.188,2961.5,2961.49,119.73]
["binance-futures","ETHUSDT",1752449658558,45.785,2963.19,2963.18,181.593]
["binance-futures","ETHUSDT",1752449726198,1.351,2962.29,2962.28,114.102]
["binance-futures","ETHUSDT",1752449741248,11.682,2962.97,2962.96,117.435]
["binance-futures","ETHUSDT",1752449816088,110.679,2963.3,2963.29,29.573]
["binance-futures","ETHUSDT",1752449823127,31.042,2963.3,2963.29,210.698]
["binance-futures","ETHUSDT",1752449870899,314.814,2965.5,2965.49,111.151]
["binance-futures","ETHUSDT",1752449945885,73.75,2964.96,2964.95,156.544]
["binance-futures","ETHUSDT",1752449957924,196.546,2964.76,2964.75,8.615]
["binance-futures","ETHUSDT",1752449992338,50.449,2963.45,2963.44,145.619]
["binance-futures","ETHUSDT",1752450038716,41.114,2965.12,2965.11,163.815]
["binance-futures","ETHUSDT",1752450084902,267.588,2964.13,2964.12,0.462]
["binance-futures","ETHUSDT",1752450155465,259.788,2962.8,2962.79,2.01]
["binance-futures","ETHUSDT",1752450184039,137.597,2960.39,2960.38,34.817]
["binance-futures","ETHUSDT",1752450220458,77.831,2962.02,2962.01,52.664]
["binance-futures","ETHUSDT",1752450284959,53.656,2963.37,2963.36,112.435]
["binance-futures","ETHUSDT",1752450304117,32.547,2962.8,2962.79,138.647]
["binance-futures","ETHUSDT",1752450360800,65.017,2963.66,2963.65,137.744]
["binance-futures","ETHUSDT",1752450411566,61.562,2966.3,2966.29,158.696]
["binance-futures","ETHUSDT",1752450438021,0.042,2973.74,2973.73,22.103]
["binance-futures","ETHUSDT",1752450492196,198.473,2971.57,2971.56,85.868]
["binance-futures","ETHUSDT",1752450502413,52.974,2972.53,2972.52,160.425]
["binance-futures","ETHUSDT",1752450568199,36.013,2970.46,2970.45,140.801]
["binance-futures","ETHUSDT",1752450572276,5.106,2970.74,2970.73,194.434]
["binance-futures","ETHUSDT",1752450621586,53.999,2970.98,2970.97,104.867]
["binance-futures","ETHUSDT",1752450673434,34.144,2974.15,2974.14,69.062]
["binance-futures","ETHUSDT",1752450706881,44.28,2977.17,2977.16,82.12]
["binance-futures","ETHUSDT",1752450739102,135.383,2975.04,2975.03,94.343]
["binance-futures","ETHUSDT",1752450799124,264.169,2975.35,2975.34,68.495]
["binance-futures","ETHUSDT",1752450810966,85.039,2974.26,2974.25,82.828]
["binance-futures","ETHUSDT",1752450859809,93.473,2974.74,2974.73,39.463]
["binance-futures","ETHUSDT",1752450900746,345.263,2973.83,2973.82,4.225]
["binance-futures","ETHUSDT",1752450930389,92.59,2974.69,2974.68,88.097]
["binance-futures","ETHUSDT",1752450989919,59.605,2973.91,2973.9,73.254]
["binance-futures","ETHUSDT",1752451004205,146.892,2973.73,2973.72,63.231]
["binance-futures","ETHUSDT",1752451069502,102.904,2972.09,2972.08,62.279]
["binance-futures","ETHUSDT",1752451119369,8.437,2970.47,2970.46,111.167]
["binance-futures","ETHUSDT",1752451129877,204.872,2969.99,2969.98,16.972]
["binance-futures","ETHUSDT",1752451162343,65.323,2970.66,2970.65,100.353]
["binance-futures","ETHUSDT",1752451162393,70.264,2970.66,2970.65,90.896]
["binance-futures","ETHUSDT",1752451162443,70.277,2970.66,2970.65,90.994]
["binance-futures","ETHUSDT",1752451162501,70.294,2970.66,2970.65,90.994]
["binance-futures","ETHUSDT",1752451162547,82.422,2970.66,2970.65,90.994]
["binance-futures","ETHUSDT",1752451162606,82.422,2970.66,2970.65,90.995]
["binance-futures","ETHUSDT",1752451162718,76.14,2970.66,2970.65,90.995]
["binance-futures","ETHUSDT",1752451162935,76.14,2970.66,2970.65,91.075]
["binance-futures","ETHUSDT",1752451163145,76.24,2970.66,2970.65,91.074]
["binance-futures","ETHUSDT",1752451163199,76.17,2970.66,2970.65,91.074]
["binance-futures","ETHUSDT",1752451163245,76.186,2970.66,2970.65,91.043]
["binance-futures","ETHUSDT",1752451163356,71.31,2970.66,2970.65,91.043]
["binance-futures","ETHUSDT",1752451163406,76.056,2970.66,2970.65,91.045]
["binance-futures","ETHUSDT",1752451163459,76.164,2970.66,2970.65,91.05]
["binance-futures","ETHUSDT",1752451163571,76.164,2970.66,2970.65,91.114]
["binance-futures","ETHUSDT",1752451163626,76.118,2970.66,2970.65,91.111]
["binance-futures","ETHUSDT",1752451163679,72.105,2970.66,2970.65,90.324]
["binance-futures","ETHUSDT",1752451163718,72.305,2970.66,2970.65,90.324]
["binance-futures","ETHUSDT",1752451163780,60.305,2970.66,2970.65,90.324]
["binance-futures","ETHUSDT",1752451163945,60.345,2970.66,2970.65,90.324]
["binance-futures","ETHUSDT",1752451164002,60.345,2970.66,2970.65,92.724]
["binance-futures","ETHUSDT",1752451164039,60.345,2970.66,2970.65,92.68]
["binance-futures","ETHUSDT",1752451164211,60.345,2970.66,2970.65,90.165]
["binance-futures","ETHUSDT",1752451164258,60.386,2970.66,2970.65,90.165]
["binance-futures","ETHUSDT",1752451164386,60.398,2970.66,2970.65,90.183]
["binance-futures","ETHUSDT",1752451164436,60.403,2970.66,2970.65,90.183]
["binance-futures","ETHUSDT",1752451164488,60.282,2970.66,2970.65,90.238]
["binance-futures","ETHUSDT",1752451164537,60.282,2970.66,2970.65,90.256]
["binance-futures","ETHUSDT",1752451164799,60.27,2970.66,2970.65,90.244]
["binance-futures","ETHUSDT",1752451164850,60.27,2970.66,2970.65,90.256]
["binance-futures","ETHUSDT",1752451164895,60.249,2970.66,2970.65,90.235]
["binance-futures","ETHUSDT",1752451164960,60.249,2970.66,2970.65,90.171]
["binance-futures","ETHUSDT",1752451165069,78.279,2970.66,2970.65,67.859]
["binance-futures","ETHUSDT",1752451165128,78.263,2970.66,2970.65,47.142]
["binance-futures","ETHUSDT",1752451165178,78.233,2970.66,2970.65,70.518]
["binance-futures","ETHUSDT",1752451165229,78.233,2970.66,2970.65,70.54]
["binance-futures","ETHUSDT",1752451165279,78.234,2970.66,2970.65,70.54]
["binance-futures","ETHUSDT",1752451165320,78.234,2970.66,2970.65,70.943]
["binance-futures","ETHUSDT",1752451165401,78.234,2970.66,2970.65,70.324]
["binance-futures","ETHUSDT",1752451165449,78.232,2970.66,2970.65,70.324]
["binance-futures","ETHUSDT",1752451165489,80.147,2970.66,2970.65,69.313]
["binance-futures","ETHUSDT",1752451165553,80.166,2970.66,2970.65,69.313]
["binance-futures","ETHUSDT",1752451165823,62.136,2970.66,2970.65,69.313]
["binance-futures","ETHUSDT",1752451165932,52.408,2970.66,2970.65,76.929]
["binance-futures","ETHUSDT",1752451166039,62.36,2970.66,2970.65,76.929]
["binance-futures","ETHUSDT",1752451166103,62.36,2970.66,2970.65,76.129]
["binance-futures","ETHUSDT",1752451166217,62.36,2970.66,2970.65,76.138]
["binance-futures","ETHUSDT",1752451166322,62.455,2970.66,2970.65,76.138]
["binance-futures","ETHUSDT",1752451166377,62.463,2970.66,2970.65,76.138]
["binance-futures","ETHUSDT",1752451166452,62.452,2970.66,2970.65,76.138]
["binance-futures","ETHUSDT",1752451166502,62.501,2970.66,2970.65,76.563]
["binance-futures","ETHUSDT",1752451166555,62.546,2970.66,2970.65,76.483]
["binance-futures","ETHUSDT",1752451166670,61.926,2970.66,2970.65,76.479]
["binance-futures","ETHUSDT",1752451167015,72.926,2970.66,2970.65,68.173]
["binance-futures","ETHUSDT",1752451167066,72.958,2970.66,2970.65,68.173]
["binance-futures","ETHUSDT",1752451167120,72.958,2970.66,2970.65,68.177]
["binance-futures","ETHUSDT",1752451167285,72.966,2970.66,2970.65,68.177]
["binance-futures","ETHUSDT",1752451167339,68.078,2970.66,2970.65,68.19]
["binance-futures","ETHUSDT",1752451167389,72.957,2970.66,2970.65,68.19]
["binance-futures","ETHUSDT",1752451167451,72.957,2970.66,2970.65,68.26]
["binance-futures","ETHUSDT",1752451167498,74.924,2970.66,2970.65,68.26]
["binance-futures","ETHUSDT",1752451167652,74.885,2970.66,2970.65,68.26]
["binance-futures","ETHUSDT",1752451167859,74.885,2970.66,2970.65,68.299]
["binance-futures","ETHUSDT",1752451167930,74.885,2970.66,2970.65,68.397]
["binance-futures","ETHUSDT",1752451167974,74.762,2970.66,2970.65,68.428]
["binance-futures","ETHUSDT",1752451168032,74.762,2970.66,2970.65,68.397]
["binance-futures","ETHUSDT",1752451168296,74.768,2970.66,2970.65,68.397]
["binance-futures","ETHUSDT",1752451168350,74.768,2970.66,2970.65,68.4]
["binance-futures","ETHUSDT",1752451168462,77.052,2970.66,2970.65,68.177]
["binance-futures","ETHUSDT",1752451168510,77.002,2970.66,2970.65,68.177]
["binance-futures","ETHUSDT",1752451168568,76.858,2970.66,2970.65,68.177]
["binance-futures","ETHUSDT",1752451168619,83.906,2970.66,2970.65,70.3]
["binance-futures","ETHUSDT",1752451168656,83.906,2970.66,2970.65,77.116]
["binance-futures","ETHUSDT",1752451168824,76.876,2970.66,2970.65,77.1]
["binance-futures","ETHUSDT",1752451168926,76.876,2970.66,2970.65,77.9]
["binance-futures","ETHUSDT",1752451168991,42.932,2970.66,2970.65,77.9]
["binance-futures","ETHUSDT",1752451169042,16.002,2970.66,2970.65,79.445]
["binance-futures","ETHUSDT",1752451169092,46.895,2970.66,2970.65,70.043]
["binance-futures","ETHUSDT",1752451169145,46.895,2970.66,2970.65,70.12]
["binance-futures","ETHUSDT",1752451169196,46.903,2970.66,2970.65,70.12]
["binance-futures","ETHUSDT",1752451169261,54.117,2970.66,2970.65,70.105]
["binance-futures","ETHUSDT",1752451169307,54.718,2970.66,2970.65,70.105]
["binance-futures","ETHUSDT",1752451169375,54.554,2970.66,2970.65,70.105]
["binance-futures","ETHUSDT",1752451169481,50.371,2970.66,2970.65,70.105]
["binance-futures","ETHUSDT",1752451169531,54.746,2970.66,2970.65,70.105]
["binance-futures","ETHUSDT",1752451169587,54.746,2970.66,2970.65,70.1]
["binance-futures","ETHUSDT",1752451169677,54.139,2970.66,2970.65,70.08]
["binance-futures","ETHUSDT",1752451169760,54.139,2970.66,2970.65,70.075]
["binance-futures","ETHUSDT",1752451169817,71.091,2970.66,2970.65,60.35]
["binance-futures","ETHUSDT",1752451169917,71.075,2970.66,2970.65,60.359]
["binance-futures","ETHUSDT",1752451169959,71.075,2970.66,2970.65,60.375]
["binance-futures","ETHUSDT",1752451170027,62.93,2970.66,2970.65,57.349]
["binance-futures","ETHUSDT",1752451170069,62.914,2970.66,2970.65,57.253]
["binance-futures","ETHUSDT",1752451170131,63.115,2970.66,2970.65,56.831]
["binance-futures","ETHUSDT",1752451170189,65.699,2970.66,2970.65,57.615]
["binance-futures","ETHUSDT",1752451170239,65.699,2970.66,2970.65,57.657]
["binance-futures","ETHUSDT",1752451170350,65.82,2970.66,2970.65,57.572]
["binance-futures","ETHUSDT",1752451170402,65.82,2970.66,2970.65,57.636]
["binance-futures","ETHUSDT",1752451170459,66.088,2970.66,2970.65,57.636]
["binance-futures","ETHUSDT",1752451170564,99.376,2970.66,2970.65,61.111]
["binance-futures","ETHUSDT",1752451170624,99.381,2970.66,2970.65,61.111]
["binance-futures","ETHUSDT",1752451170675,99.316,2970.66,2970.65,61.111]
["binance-futures","ETHUSDT",1752451170730,99.316,2970.66,2970.65,27.105]
["binance-futures","ETHUSDT",1752451170780,99.316,2970.66,2970.65,29.257]
["binance-futures","ETHUSDT",1752451170829,99.316,2970.66,2970.65,15.578]
["binance-futures","ETHUSDT",1752451170879,103.917,2970.66,2970.65,15.589]
["binance-futures","ETHUSDT",1752451170931,103.917,2970.66,2970.65,8.37]
["binance-futures","ETHUSDT",1752451170984,112.156,2970.66,2970.65,8.37]
["binance-futures","ETHUSDT",1752451171159,112.156,2970.66,2970.65,8.375]
["binance-futures","ETHUSDT",1752451171266,112.156,2970.66,2970.65,8.377]
["binance-futures","ETHUSDT",1752451171319,112.172,2970.66,2970.65,8.377]
["binance-futures","ETHUSDT",1752451171367,113.031,2970.66,2970.65,8.377]
["binance-futures","ETHUSDT",1752451171420,112.347,2970.66,2970.65,8.377]
["binance-futures","ETHUSDT",1752451171471,112.261,2970.66,2970.65,8.986]
["binance-futures","ETHUSDT",1752451171528,112.061,2970.66,2970.65,9.47]
["binance-futures","ETHUSDT",1752451171598,112.061,2970.66,2970.65,9.37]
["binance-futures","ETHUSDT",1752451171651,112.398,2970.66,2970.65,9.37]
["binance-futures","ETHUSDT",1752451171759,83.96,2970.66,2970.65,83.715]
["binance-futures","ETHUSDT",1752451171806,83.971,2970.66,2970.65,82.915]
["binance-futures","ETHUSDT",1752451171860,83.971,2970.66,2970.65,82.924]
["binance-futures","ETHUSDT",1752451171916,83.971,2970.66,2970.65,45.459]
["binance-futures","ETHUSDT",1752451171958,112.398,2970.66,2970.65,47.216]
["binance-futures","ETHUSDT",1752451172019,104.159,2970.66,2970.65,45.45]
["binance-futures","ETHUSDT",1752451172130,106.636,2970.66,2970.65,45.45]
["binance-futures","ETHUSDT",1752451172301,106.636,2970.66,2970.65,45.592]
["binance-futures","ETHUSDT",1752451172345,107.183,2970.66,2970.65,45.484]
["binance-futures","ETHUSDT",1752451172459,107.191,2970.66,2970.65,45.484]
["binance-futures","ETHUSDT",1752451172515,107.186,2970.66,2970.65,45.484]
["binance-futures","ETHUSDT",1752451172582,107.791,2970.66,2970.65,45.484]
["binance-futures","ETHUSDT",1752451172684,107.791,2970.66,2970.65,45.551]
["binance-futures","ETHUSDT",1752451172860,107.791,2970.66,2970.65,68.044]
["binance-futures","ETHUSDT",1752451172919,107.454,2970.66,2970.65,68.044]
["binance-futures","ETHUSDT",1752451172972,107.454,2970.66,2970.65,68.149]
["binance-futures","ETHUSDT",1752451173032,87.255,2970.66,2970.65,68.149]
["binance-futures","ETHUSDT",1752451173079,87.746,2970.66,2970.65,68.181]
["binance-futures","ETHUSDT",1752451173145,82.361,2970.66,2970.65,68.181]
["binance-futures","ETHUSDT",1752451173192,82.361,2970.66,2970.65,68.182]
["binance-futures","ETHUSDT",1752451173302,42.237,2970.66,2970.65,79.443]
["binance-futures","ETHUSDT",1752451173351,24.285,2970.66,2970.65,90.108]
["binance-futures","ETHUSDT",1752451173404,50.225,2970.66,2970.65,88.751]
["binance-futures","ETHUSDT",1752451173455,50.225,2970.66,2970.65,87.726]
["binance-futures","ETHUSDT",1752451173505,50.194,2970.66,2970.65,88.611]
["binance-futures","ETHUSDT",1752451173678,36.723,2970.66,2970.65,88.611]
["binance-futures","ETHUSDT",1752451173728,39.438,2970.66,2970.65,88.611]
["binance-futures","ETHUSDT",1752451173838,39.638,2970.66,2970.65,88.611]
["binance-futures","ETHUSDT",1752451174051,35.616,2970.66,2970.65,88.609]
["binance-futures","ETHUSDT",1752451174113,35.513,2970.66,2970.65,89.014]
["binance-futures","ETHUSDT",1752451174155,39.584,2970.66,2970.65,88.609]
["binance-futures","ETHUSDT",1752451174311,39.572,2970.66,2970.65,88.591]
["binance-futures","ETHUSDT",1752451174361,72.587,2970.66,2970.65,87.859]
["binance-futures","ETHUSDT",1752451174405,72.963,2970.66,2970.65,83.539]
["binance-futures","ETHUSDT",1752451174465,72.974,2970.66,2970.65,83.548]
["binance-futures","ETHUSDT",1752451174510,63.223,2970.66,2970.65,83.769]
["binance-futures","ETHUSDT",1752451174564,54.923,2970.66,2970.65,83.769]
["binance-futures","ETHUSDT",1752451174617,54.923,2970.66,2970.65,86.969]
["binance-futures","ETHUSDT",1752451174664,46.955,2970.66,2970.65,86.969]
["binance-futures","ETHUSDT",1752451174793,151.004,2970.37,2970.36,9.831]
["binance-futures","ETHUSDT",1752451174844,155.909,2970.37,2970.36,33.935]
["binance-futures","ETHUSDT",1752451174895,159.137,2970.37,2970.36,37.005]
["binance-futures","ETHUSDT",1752451174948,159.606,2970.37,2970.36,39.144]
["binance-futures","ETHUSDT",1752451174994,159.617,2970.37,2970.36,35.182]
["binance-futures","ETHUSDT",1752451175051,271.795,2970.35,2970.34,3.518]
["binance-futures","ETHUSDT",1752451175102,166.06,2970.25,2970.24,36.503]
["binance-futures","ETHUSDT",1752451175155,215.041,2970.22,2970.21,12.0]
["binance-futures","ETHUSDT",1752451175206,265.488,2970.17,2970.16,1.001]
["binance-futures","ETHUSDT",1752451175257,265.508,2970.17,2970.16,1.012]
["binance-futures","ETHUSDT",1752451175308,270.491,2970.17,2970.16,0.968]
["binance-futures","ETHUSDT",1752451175359,270.146,2970.17,2970.16,0.992]
["binance-futures","ETHUSDT",1752451175410,284.012,2970.17,2970.16,1.069]
["binance-futures","ETHUSDT",1752451175462,287.401,2970.17,2970.16,1.077]
["binance-futures","ETHUSDT",1752451175514,261.062,2970.17,2970.16,5.143]
["binance-futures","ETHUSDT",1752451175566,240.272,2970.17,2970.16,110.363]
["binance-futures","ETHUSDT",1752451175620,244.646,2970.17,2970.16,110.374]
["binance-futures","ETHUSDT",1752451175660,247.628,2970.17,2970.16,110.383]
["binance-futures","ETHUSDT",1752451175828,163.993,2970.17,2970.16,138.435]
["binance-futures","ETHUSDT",1752451175882,147.836,2970.17,2970.16,138.435]
["binance-futures","ETHUSDT",1752451175929,140.605,2970.17,2970.16,135.235]
["binance-futures","ETHUSDT",1752451175979,138.138,2970.17,2970.16,135.235]
["binance-futures","ETHUSDT",1752451176038,123.029,2970.17,2970.16,137.635]
["binance-futures","ETHUSDT",1752451176079,115.892,2970.17,2970.16,137.635]
["binance-futures","ETHUSDT",1752451176136,102.436,2970.17,2970.16,137.635]
["binance-futures","ETHUSDT",1752451176251,102.436,2970.17,2970.16,137.655]
["binance-futures","ETHUSDT",1752451176364,104.102,2970.17,2970.16,137.663]
["binance-futures","ETHUSDT",1752451176430,100.84,2970.17,2970.16,139.734]
["binance-futures","ETHUSDT",1752451176466,104.176,2970.17,2970.16,139.819]
["binance-futures","ETHUSDT",1752451176533,104.176,2970.17,2970.16,139.815]
["binance-futures","ETHUSDT",1752451176585,103.951,2970.17,2970.16,139.882]
["binance-futures","ETHUSDT",1752451176621,103.951,2970.17,2970.16,139.873]
["binance-futures","ETHUSDT",1752451176688,70.665,2970.17,2970.16,139.873]
["binance-futures","ETHUSDT",1752451176743,89.753,2970.17,2970.16,139.905]
["binance-futures","ETHUSDT",1752451176790,89.753,2970.17,2970.16,139.914]
["binance-futures","ETHUSDT",1752451176876,89.753,2970.17,2970.16,139.882]
["binance-futures","ETHUSDT",1752451177000,89.753,2970.17,2970.16,139.814]
["binance-futures","ETHUSDT",1752451177050,89.753,2970.17,2970.16,139.747]
["binance-futures","ETHUSDT",1752451177153,89.807,2970.17,2970.16,139.739]
["binance-futures","ETHUSDT",1752451177198,90.095,2970.17,2970.16,139.764]
["binance-futures","ETHUSDT",1752451177253,90.095,2970.17,2970.16,139.902]
["binance-futures","ETHUSDT",1752451177310,90.161,2970.17,2970.16,139.902]
["binance-futures","ETHUSDT",1752451177359,90.149,2970.17,2970.16,139.902]
["binance-futures","ETHUSDT",1752451177466,86.864,2970.17,2970.16,139.902]
["binance-futures","ETHUSDT",1752451177510,90.221,2970.17,2970.16,140.873]
["binance-futures","ETHUSDT",1752451177622,89.227,2970.17,2970.16,140.873]
["binance-futures","ETHUSDT",1752451177722,88.178,2970.17,2970.16,140.873]
["binance-futures","ETHUSDT",1752451177777,88.178,2970.17,2970.16,140.501]
["binance-futures","ETHUSDT",1752451177839,88.129,2970.17,2970.16,140.508]
["binance-futures","ETHUSDT",1752451177889,88.129,2970.17,2970.16,140.959]
["binance-futures","ETHUSDT",1752451177939,88.129,2970.17,2970.16,140.988]
["binance-futures","ETHUSDT",1752451177993,108.32,2970.17,2970.16,141.028]
["binance-futures","ETHUSDT",1752451178039,108.32,2970.17,2970.16,140.956]
["binance-futures","ETHUSDT",1752451178102,108.227,2970.17,2970.16,140.889]
["binance-futures","ETHUSDT",1752451178145,88.137,2970.17,2970.16,140.889]
["binance-futures","ETHUSDT",1752451178202,88.131,2970.17,2970.16,140.889]
["binance-futures","ETHUSDT",1752451178259,88.08,2970.17,2970.16,138.771]
["binance-futures","ETHUSDT",1752451178309,88.064,2970.17,2970.16,138.803]
["binance-futures","ETHUSDT",1752451178357,88.085,2970.17,2970.16,151.964]
["binance-futures","ETHUSDT",1752451178410,88.085,2970.17,2970.16,151.95]
["binance-futures","ETHUSDT",1752451178467,88.059,2970.17,2970.16,151.96]
["binance-futures","ETHUSDT",1752451178514,88.102,2970.17,2970.16,151.959]
["binance-futures","ETHUSDT",1752451178559,88.102,2970.17,2970.16,151.991]
["binance-futures","ETHUSDT",1752451178619,88.078,2970.17,2970.16,151.991]
["binance-futures","ETHUSDT",1752451178673,88.087,2970.17,2970.16,151.991]
["binance-futures","ETHUSDT",1752451178870,87.313,2970.17,2970.16,142.502]
["binance-futures","ETHUSDT",1752451178915,87.313,2970.17,2970.16,144.902]
["binance-futures","ETHUSDT",1752451178967,87.313,2970.17,2970.16,151.719]
["binance-futures","ETHUSDT",1752451179128,87.292,2970.17,2970.16,151.719]
["binance-futures","ETHUSDT",1752451179185,84.027,2970.17,2970.16,151.719]
["binance-futures","ETHUSDT",1752451179226,87.176,2970.17,2970.16,151.72]
["binance-futures","ETHUSDT",1752451179322,87.165,2970.17,2970.16,151.884]
["binance-futures","ETHUSDT",1752451179392,87.165,2970.17,2970.16,150.855]
["binance-futures","ETHUSDT",1752451179506,87.16,2970.17,2970.16,150.855]
["binance-futures","ETHUSDT",1752451179559,87.199,2970.17,2970.16,148.455]
["binance-futures","ETHUSDT",1752451179608,87.199,2970.17,2970.16,150.788]
["binance-futures","ETHUSDT",1752451179661,87.199,2970.17,2970.16,150.803]
["binance-futures","ETHUSDT",1752451179710,87.199,2970.17,2970.16,147.302]
["binance-futures","ETHUSDT",1752451179827,87.199,2970.17,2970.16,147.334]
["binance-futures","ETHUSDT",1752451179911,87.199,2970.17,2970.16,147.353]
["binance-futures","ETHUSDT",1752451180100,87.199,2970.17,2970.16,147.268]
["binance-futures","ETHUSDT",1752451180146,85.773,2970.17,2970.16,147.445]
["binance-futures","ETHUSDT",1752451180207,85.774,2970.17,2970.16,147.232]
["binance-futures","ETHUSDT",1752451180326,64.13,2970.17,2970.16,147.299]
["binance-futures","ETHUSDT",1752451180379,64.134,2970.17,2970.16,147.296]
["binance-futures","ETHUSDT",1752451180433,66.718,2970.17,2970.16,147.307]
["binance-futures","ETHUSDT",1752451180474,85.806,2970.17,2970.16,147.307]
["binance-futures","ETHUSDT",1752451180538,85.806,2970.17,2970.16,144.898]
["binance-futures","ETHUSDT",1752451180588,85.806,2970.17,2970.16,64.424]
["binance-futures","ETHUSDT",1752451180635,85.806,2970.17,2970.16,64.392]
["binance-futures","ETHUSDT",1752451180741,82.439,2970.17,2970.16,63.765]
["binance-futures","ETHUSDT",1752451180788,85.833,2970.17,2970.16,64.392]
["binance-futures","ETHUSDT",1752451180853,85.794,2970.17,2970.16,66.804]
["binance-futures","ETHUSDT",1752451181010,85.794,2970.17,2970.16,66.884]
["binance-futures","ETHUSDT",1752451181064,85.794,2970.17,2970.16,62.71]
["binance-futures","ETHUSDT",1752451181112,85.484,2970.17,2970.16,63.045]
["binance-futures","ETHUSDT",1752451181153,85.773,2970.17,2970.16,65.0]
["binance-futures","ETHUSDT",1752451181219,85.773,2970.17,2970.16,65.004]
["binance-futures","ETHUSDT",1752451181271,82.379,2970.17,2970.16,65.004]
["binance-futures","ETHUSDT",1752451181323,85.803,2970.17,2970.16,65.004]
["binance-futures","ETHUSDT",1752451181374,105.994,2970.17,2970.16,60.025]
["binance-futures","ETHUSDT",1752451181467,105.994,2970.17,2970.16,60.195]
["binance-futures","ETHUSDT",1752451181530,85.807,2970.17,2970.16,60.195]
["binance-futures","ETHUSDT",1752451181579,85.807,2970.17,2970.16,60.175]
["binance-futures","ETHUSDT",1752451181673,85.799,2970.17,2970.16,56.415]
["binance-futures","ETHUSDT",1752451181960,84.988,2970.17,2970.16,56.381]
["binance-futures","ETHUSDT",1752451182178,84.992,2970.17,2970.16,56.412]
["binance-futures","ETHUSDT",1752451182221,84.98,2970.17,2970.16,56.412]
["binance-futures","ETHUSDT",1752451182336,84.786,2970.17,2970.16,56.412]
["binance-futures","ETHUSDT",1752451182391,84.788,2970.17,2970.16,52.432]
["binance-futures","ETHUSDT",1752451182442,84.788,2970.17,2970.16,52.322]
["binance-futures","ETHUSDT",1752451182566,84.454,2970.17,2970.16,56.525]
["binance-futures","ETHUSDT",1752451182669,110.895,2970.17,2970.16,22.522]
["binance-futures","ETHUSDT",1752451182721,110.895,2970.17,2970.16,22.589]
["binance-futures","ETHUSDT",1752451182759,109.209,2970.17,2970.16,22.6]
["binance-futures","ETHUSDT",1752451182827,14.856,2970.48,2970.47,136.737]
["binance-futures","ETHUSDT",1752451182878,53.606,2970.48,2970.47,52.59]
["binance-futures","ETHUSDT",1752451182929,56.241,2970.48,2970.47,60.573]
["binance-futures","ETHUSDT",1752451182980,62.491,2970.48,2970.47,38.542]
["binance-futures","ETHUSDT",1752451183031,163.71,2970.47,2970.46,3.373]
["binance-futures","ETHUSDT",1752451183081,177.57,2970.4,2970.39,7.651]
["binance-futures","ETHUSDT",1752451183135,177.57,2970.4,2970.39,9.153]
["binance-futures","ETHUSDT",1752451183185,177.589,2970.4,2970.39,9.329]
["binance-futures","ETHUSDT",1752451183232,177.789,2970.4,2970.39,7.987]
["binance-futures","ETHUSDT",1752451183290,177.789,2970.4,2970.39,7.995]
["binance-futures","ETHUSDT",1752451183344,177.818,2970.4,2970.39,7.995]
["binance-futures","ETHUSDT",1752451183394,189.818,2970.4,2970.39,8.008]
["binance-futures","ETHUSDT",1752451183445,189.818,2970.4,2970.39,8.067]
["binance-futures","ETHUSDT",1752451183554,189.91,2970.4,2970.39,8.114]
["binance-futures","ETHUSDT",1752451183607,198.15,2970.4,2970.39,8.114]
["binance-futures","ETHUSDT",1752451183660,188.042,2970.4,2970.39,8.112]
["binance-futures","ETHUSDT",1752451183946,188.325,2970.4,2970.39,8.112]
["binance-futures","ETHUSDT",1752451184053,189.762,2970.4,2970.39,8.112]
["binance-futures","ETHUSDT",1752451184164,189.91,2970.4,2970.39,8.105]
["binance-futures","ETHUSDT",1752451184269,187.91,2970.4,2970.39,8.105]
["binance-futures","ETHUSDT",1752451184332,187.91,2970.4,2970.39,51.051]
["binance-futures","ETHUSDT",1752451184386,187.919,2970.4,2970.39,50.402]
["binance-futures","ETHUSDT",1752451184485,187.919,2970.4,2970.39,50.437]
["binance-futures","ETHUSDT",1752451184534,187.919,2970.4,2970.39,50.445]
["binance-futures","ETHUSDT",1752451184698,187.919,2970.4,2970.39,49.205]
["binance-futures","ETHUSDT",1752451184802,186.082,2970.4,2970.39,49.205]
["binance-futures","ETHUSDT",1752451184855,174.082,2970.4,2970.39,49.205]
["binance-futures","ETHUSDT",1752451184911,162.723,2970.4,2970.39,49.205]
["binance-futures","ETHUSDT",1752451185126,162.723,2970.4,2970.39,49.035]
["binance-futures","ETHUSDT",1752451185175,163.106,2970.4,2970.39,48.846]
["binance-futures","ETHUSDT",1752451185220,163.106,2970.4,2970.39,51.834]
["binance-futures","ETHUSDT",1752451185330,163.008,2970.4,2970.39,48.706]
["binance-futures","ETHUSDT",1752451185378,162.684,2970.4,2970.39,48.706]
["binance-futures","ETHUSDT",1752451185434,162.722,2970.4,2970.39,48.728]
["binance-futures","ETHUSDT",1752451185488,162.171,2970.4,2970.39,51.779]
["binance-futures","ETHUSDT",1752451185547,162.268,2970.4,2970.39,51.771]
["binance-futures","ETHUSDT",1752451185610,162.268,2970.4,2970.39,49.118]
["binance-futures","ETHUSDT",1752451185784,162.276,2970.4,2970.39,52.274]
["binance-futures","ETHUSDT",1752451185938,160.83,2970.4,2970.39,52.274]
["binance-futures","ETHUSDT",1752451185991,159.63,2970.4,2970.39,59.543]
["binance-futures","ETHUSDT",1752451186044,159.533,2970.4,2970.39,56.911]
["binance-futures","ETHUSDT",1752451186079,159.646,2970.4,2970.39,55.368]
["binance-futures","ETHUSDT",1752451186148,159.652,2970.4,2970.39,55.368]
["binance-futures","ETHUSDT",1752451186207,159.687,2970.4,2970.39,49.118]
["binance-futures","ETHUSDT",1752451186356,159.687,2970.4,2970.39,49.434]
["binance-futures","ETHUSDT",1752451186460,159.619,2970.4,2970.39,49.956]
["binance-futures","ETHUSDT",1752451186529,161.652,2970.4,2970.39,51.623]
["binance-futures","ETHUSDT",1752451186593,161.659,2970.4,2970.39,51.395]
["binance-futures","ETHUSDT",1752451186629,172.659,2970.4,2970.39,51.392]
["binance-futures","ETHUSDT",1752451186893,172.659,2970.4,2970.39,33.296]
["binance-futures","ETHUSDT",1752451186936,172.659,2970.4,2970.39,50.989]
["binance-futures","ETHUSDT",1752451186991,172.659,2970.4,2970.39,50.929]
["binance-futures","ETHUSDT",1752451187088,172.573,2970.4,2970.39,50.929]
["binance-futures","ETHUSDT",1752451187135,172.541,2970.4,2970.39,50.929]
["binance-futures","ETHUSDT",1752451187205,172.528,2970.4,2970.39,50.929]
["binance-futures","ETHUSDT",1752451187257,172.611,2970.4,2970.39,50.929]
["binance-futures","ETHUSDT",1752451187313,172.611,2970.4,2970.39,51.034]
["binance-futures","ETHUSDT",1752451187364,161.089,2970.4,2970.39,51.036]
["binance-futures","ETHUSDT",1752451187472,161.293,2970.4,2970.39,53.77]
["binance-futures","ETHUSDT",1752451187528,161.269,2970.4,2970.39,53.77]
["binance-futures","ETHUSDT",1752451187683,153.029,2970.4,2970.39,54.017]
["binance-futures","ETHUSDT",1752451187734,153.029,2970.4,2970.39,72.918]
["binance-futures","ETHUSDT",1752451187785,152.043,2970.4,2970.39,72.918]
["binance-futures","ETHUSDT",1752451187839,74.83,2970.4,2970.39,96.453]
["binance-futures","ETHUSDT",1752451187897,53.684,2970.4,2970.39,96.453]
["binance-futures","ETHUSDT",1752451187946,33.783,2970.4,2970.39,94.04]
["binance-futures","ETHUSDT",1752451187998,33.783,2970.4,2970.39,94.001]
["binance-futures","ETHUSDT",1752451188054,33.777,2970.4,2970.39,95.662]
["binance-futures","ETHUSDT",1752451188104,33.724,2970.4,2970.39,95.67]
["binance-futures","ETHUSDT",1752451188156,33.724,2970.4,2970.39,97.457]
["binance-futures","ETHUSDT",1752451188206,33.724,2970.4,2970.39,95.682]
["binance-futures","ETHUSDT",1752451188259,17.104,2970.4,2970.39,95.682]
["binance-futures","ETHUSDT",1752451188311,17.104,2970.4,2970.39,95.674]
["binance-futures","ETHUSDT",1752451188365,44.16,2970.4,2970.39,89.476]
["binance-futures","ETHUSDT",1752451188410,46.739,2970.4,2970.39,89.407]
["binance-futures","ETHUSDT",1752451188467,46.75,2970.4,2970.39,78.858]
["binance-futures","ETHUSDT",1752451188519,29.042,2970.4,2970.39,78.883]
["binance-futures","ETHUSDT",1752451188567,29.053,2970.4,2970.39,76.799]
["binance-futures","ETHUSDT",1752451188626,17.106,2970.4,2970.39,76.799]
["binance-futures","ETHUSDT",1752451188680,17.117,2970.4,2970.39,107.338]
["binance-futures","ETHUSDT",1752451188730,17.118,2970.4,2970.39,107.338]
["binance-futures","ETHUSDT",1752451188784,32.188,2970.4,2970.39,116.39]
["binance-futures","ETHUSDT",1752451188836,46.487,2970.4,2970.39,94.946]
["binance-futures","ETHUSDT",1752451188883,78.206,2970.4,2970.39,77.559]
["binance-futures","ETHUSDT",1752451188935,68.497,2970.4,2970.39,74.651]
["binance-futures","ETHUSDT",1752451188988,53.701,2970.4,2970.39,82.895]
["binance-futures","ETHUSDT",1752451189039,53.701,2970.4,2970.39,81.083]
["binance-futures","ETHUSDT",1752451189095,53.871,2970.4,2970.39,87.333]
["binance-futures","ETHUSDT",1752451189138,17.017,2970.4,2970.39,87.4]
["binance-futures","ETHUSDT",1752451189207,21.126,2970.4,2970.39,97.903]
["binance-futures","ETHUSDT",1752451189259,29.17,2970.4,2970.39,94.125]
["binance-futures","ETHUSDT",1752451189311,29.171,2970.4,2970.39,99.927]
["binance-futures","ETHUSDT",1752451189417,30.005,2970.4,2970.39,99.927]
["binance-futures","ETHUSDT",1752451189522,29.635,2970.4,2970.39,99.927]
["binance-futures","ETHUSDT",1752451189574,27.841,2970.4,2970.39,99.927]
["binance-futures","ETHUSDT",1752451189636,59.858,2970.6,2970.59,126.238]
["binance-futures","ETHUSDT",1752451189686,76.734,2970.6,2970.59,113.413]
["binance-futures","ETHUSDT",1752451189739,76.945,2970.6,2970.59,79.732]
["binance-futures","ETHUSDT",1752451189788,76.926,2970.6,2970.59,84.736]
["binance-futures","ETHUSDT",1752451189838,76.941,2970.6,2970.59,84.727]
["binance-futures","ETHUSDT",1752451189892,76.925,2970.6,2970.59,84.727]
["binance-futures","ETHUSDT",1752451189957,83.175,2970.6,2970.59,74.006]
["binance-futures","ETHUSDT",1752451190006,95.175,2970.6,2970.59,74.025]
["binance-futures","ETHUSDT",1752451190055,93.456,2970.6,2970.59,74.025]
["binance-futures","ETHUSDT",1752451190155,93.464,2970.6,2970.59,74.025]
["binance-futures","ETHUSDT",1752451190269,93.836,2970.6,2970.59,73.926]
["binance-futures","ETHUSDT",1752451190325,93.836,2970.6,2970.59,76.127]
["binance-futures","ETHUSDT",1752451190388,93.856,2970.6,2970.59,76.16]
["binance-futures","ETHUSDT",1752451190560,93.956,2970.6,2970.59,76.16]
["binance-futures","ETHUSDT",1752451190650,94.194,2970.6,2970.59,76.16]
["binance-futures","ETHUSDT",1752451191018,94.158,2970.6,2970.59,76.16]
["binance-futures","ETHUSDT",1752451191079,93.997,2970.6,2970.59,76.167]
["binance-futures","ETHUSDT",1752451191148,93.989,2970.6,2970.59,76.175]
["binance-futures","ETHUSDT",1752451191189,94.027,2970.6,2970.59,76.273]
["binance-futures","ETHUSDT",1752451191240,94.035,2970.6,2970.59,76.273]
["binance-futures","ETHUSDT",1752451191301,94.043,2970.6,2970.59,76.266]
["binance-futures","ETHUSDT",1752451191471,94.043,2970.6,2970.59,76.151]
["binance-futures","ETHUSDT",1752451191516,94.016,2970.6,2970.59,76.151]
["binance-futures","ETHUSDT",1752451191590,94.083,2970.6,2970.59,76.151]
["binance-futures","ETHUSDT",1752451191643,94.083,2970.6,2970.59,76.224]
["binance-futures","ETHUSDT",1752451191699,94.083,2970.6,2970.59,76.225]
["binance-futures","ETHUSDT",1752451191753,94.083,2970.6,2970.59,76.227]
["binance-futures","ETHUSDT",1752451191969,94.083,2970.6,2970.59,76.226]
["binance-futures","ETHUSDT",1752451192076,82.083,2970.6,2970.59,76.226]
["binance-futures","ETHUSDT",1752451192129,82.057,2970.6,2970.59,76.461]
["binance-futures","ETHUSDT",1752451192179,82.166,2970.6,2970.59,76.452]
["binance-futures","ETHUSDT",1752451192239,82.158,2970.6,2970.59,76.451]
["binance-futures","ETHUSDT",1752451192288,81.786,2970.6,2970.59,75.087]
["binance-futures","ETHUSDT",1752451192334,81.786,2970.6,2970.59,77.345]
["binance-futures","ETHUSDT",1752451192398,92.328,2970.6,2970.59,77.383]
["binance-futures","ETHUSDT",1752451192538,92.328,2970.6,2970.59,78.134]
["binance-futures","ETHUSDT",1752451192620,92.328,2970.6,2970.59,78.133]
["binance-futures","ETHUSDT",1752451192792,92.328,2970.6,2970.59,78.095]
["binance-futures","ETHUSDT",1752451192841,90.319,2970.6,2970.59,78.096]
["binance-futures","ETHUSDT",1752451192898,67.193,2970.6,2970.59,78.096]
["binance-futures","ETHUSDT",1752451192935,67.193,2970.6,2970.59,78.136]
["binance-futures","ETHUSDT",1752451193006,67.193,2970.6,2970.59,78.311]
["binance-futures","ETHUSDT",1752451193052,67.193,2970.6,2970.59,78.31]
["binance-futures","ETHUSDT",1752451193160,67.122,2970.6,2970.59,78.31]
["binance-futures","ETHUSDT",1752451193222,67.219,2970.6,2970.59,78.267]
["binance-futures","ETHUSDT",1752451193278,68.979,2970.6,2970.59,78.386]
["binance-futures","ETHUSDT",1752451193326,68.979,2970.6,2970.59,78.394]
["binance-futures","ETHUSDT",1752451193582,68.979,2970.6,2970.59,78.164]
["binance-futures","ETHUSDT",1752451193631,70.093,2970.6,2970.59,78.164]
["binance-futures","ETHUSDT",1752451193738,69.973,2970.6,2970.59,78.164]
["binance-futures","ETHUSDT",1752451193892,69.635,2970.6,2970.59,78.161]
["binance-futures","ETHUSDT",1752451193952,87.338,2970.6,2970.59,42.253]
["binance-futures","ETHUSDT",1752451194010,84.947,2970.6,2970.59,38.265]
["binance-futures","ETHUSDT",1752451194060,97.947,2970.6,2970.59,38.243]
["binance-futures","ETHUSDT",1752451194110,97.961,2970.6,2970.59,38.243]
["binance-futures","ETHUSDT",1752451194156,97.961,2970.6,2970.59,38.294]
["binance-futures","ETHUSDT",1752451194226,84.949,2970.6,2970.59,40.859]
["binance-futures","ETHUSDT",1752451194278,85.575,2970.6,2970.59,37.359]
["binance-futures","ETHUSDT",1752451194436,85.596,2970.6,2970.59,37.354]
["binance-futures","ETHUSDT",1752451194508,85.58,2970.6,2970.59,37.354]
["binance-futures","ETHUSDT",1752451194559,85.58,2970.6,2970.59,37.355]
["binance-futures","ETHUSDT",1752451194608,85.58,2970.6,2970.59,37.329]
["binance-futures","ETHUSDT",1752451194659,85.58,2970.6,2970.59,29.374]
["binance-futures","ETHUSDT",1752451194775,76.412,2970.6,2970.59,29.374]
["binance-futures","ETHUSDT",1752451194893,76.412,2970.6,2970.59,40.901]
["binance-futures","ETHUSDT",1752451195106,75.331,2970.6,2970.59,44.248]
["binance-futures","ETHUSDT",1752451195214,68.0,2970.6,2970.59,44.184]
["binance-futures","ETHUSDT",1752451195259,68.138,2970.6,2970.59,44.068]
["binance-futures","ETHUSDT",1752451195300,68.14,2970.6,2970.59,44.07]
["binance-futures","ETHUSDT",1752451195368,68.14,2970.6,2970.59,44.307]
["binance-futures","ETHUSDT",1752451195431,68.14,2970.6,2970.59,44.366]
["binance-futures","ETHUSDT",1752451195482,68.14,2970.6,2970.59,40.51]
["binance-futures","ETHUSDT",1752451195533,68.14,2970.6,2970.59,44.834]
["binance-futures","ETHUSDT",1752451195585,68.14,2970.6,2970.59,44.832]
["binance-futures","ETHUSDT",1752451195637,68.14,2970.6,2970.59,44.834]
["binance-futures","ETHUSDT",1752451195713,68.14,2970.6,2970.59,46.381]
["binance-futures","ETHUSDT",1752451195803,68.14,2970.6,2970.59,46.312]
["binance-futures","ETHUSDT",1752451195847,68.14,2970.6,2970.59,29.198]
["binance-futures","ETHUSDT",1752451195909,68.14,2970.6,2970.59,21.883]
["binance-futures","ETHUSDT",1752451195958,68.14,2970.6,2970.59,25.873]
["binance-futures","ETHUSDT",1752451196014,68.14,2970.6,2970.59,29.729]
["binance-futures","ETHUSDT",1752451196064,68.146,2970.6,2970.59,29.653]
["binance-futures","ETHUSDT",1752451196116,68.146,2970.6,2970.59,29.66]
["binance-futures","ETHUSDT",1752451196186,68.16,2970.6,2970.59,20.152]
["binance-futures","ETHUSDT",1752451196237,77.464,2970.6,2970.59,20.152]
["binance-futures","ETHUSDT",1752451196289,82.276,2970.6,2970.59,12.184]
["binance-futures","ETHUSDT",1752451196338,82.276,2970.6,2970.59,12.097]
["binance-futures","ETHUSDT",1752451196395,82.292,2970.6,2970.59,12.095]
["binance-futures","ETHUSDT",1752451196479,82.292,2970.6,2970.59,12.52]
["binance-futures","ETHUSDT",1752451196553,82.292,2970.6,2970.59,12.48]
["binance-futures","ETHUSDT",1752451196599,101.459,2970.6,2970.59,12.48]
["binance-futures","ETHUSDT",1752451196661,109.698,2970.6,2970.59,8.756]
["binance-futures","ETHUSDT",1752451196764,109.697,2970.6,2970.59,8.756]
["binance-futures","ETHUSDT",1752451196812,109.87,2970.6,2970.59,11.739]
["binance-futures","ETHUSDT",1752451196867,101.631,2970.6,2970.59,8.756]
["binance-futures","ETHUSDT",1752451196971,109.77,2970.6,2970.59,8.756]
["binance-futures","ETHUSDT",1752451197193,109.781,2970.6,2970.59,8.794]
["binance-futures","ETHUSDT",1752451197242,109.924,2970.6,2970.59,8.794]
["binance-futures","ETHUSDT",1752451197299,121.564,2970.6,2970.59,8.768]
["binance-futures","ETHUSDT",1752451197350,122.07,2970.6,2970.59,8.67]
["binance-futures","ETHUSDT",1752451197408,122.07,2970.6,2970.59,8.672]
["binance-futures","ETHUSDT",1752451197457,122.07,2970.6,2970.59,8.612]
["binance-futures","ETHUSDT",1752451197515,122.07,2970.6,2970.59,8.638]
["binance-futures","ETHUSDT",1752451197621,121.729,2970.6,2970.59,8.636]
["binance-futures","ETHUSDT",1752451197654,122.077,2970.6,2970.59,8.636]
["binance-futures","ETHUSDT",1752451197824,121.942,2970.6,2970.59,8.636]
["binance-futures","ETHUSDT",1752451197934,184.326,2970.37,2970.36,6.928]
["binance-futures","ETHUSDT",1752451197988,194.738,2970.37,2970.36,6.928]
["binance-futures","ETHUSDT",1752451198038,194.99,2970.37,2970.36,23.859]
["binance-futures","ETHUSDT",1752451198088,188.733,2970.37,2970.36,27.708]
["binance-futures","ETHUSDT",1752451198141,179.013,2970.37,2970.36,31.698]
["binance-futures","ETHUSDT",1752451198195,170.433,2970.37,2970.36,28.665]
["binance-futures","ETHUSDT",1752451198249,170.433,2970.37,2970.36,21.857]
["binance-futures","ETHUSDT",1752451198299,172.089,2970.37,2970.36,10.067]
["binance-futures","ETHUSDT",1752451198349,177.699,2970.37,2970.36,11.448]
["binance-futures","ETHUSDT",1752451198452,177.699,2970.37,2970.36,11.49]
["binance-futures","ETHUSDT",1752451198496,177.703,2970.37,2970.36,3.221]
["binance-futures","ETHUSDT",1752451198627,177.703,2970.37,2970.36,14.753]
["binance-futures","ETHUSDT",1752451198790,177.703,2970.37,2970.36,14.794]
["binance-futures","ETHUSDT",1752451198847,177.703,2970.37,2970.36,37.321]
["binance-futures","ETHUSDT",1752451198901,177.703,2970.37,2970.36,37.358]
["binance-futures","ETHUSDT",1752451198952,177.678,2970.37,2970.36,44.365]
["binance-futures","ETHUSDT",1752451199068,182.457,2970.37,2970.36,38.016]
["binance-futures","ETHUSDT",1752451199114,182.457,2970.37,2970.36,38.974]
["binance-futures","ETHUSDT",1752451199171,182.457,2970.37,2970.36,36.39]
["binance-futures","ETHUSDT",1752451199216,182.45,2970.37,2970.36,42.815]
["binance-futures","ETHUSDT",1752451199267,182.781,2970.37,2970.36,42.807]
["binance-futures","ETHUSDT",1752451199320,182.727,2970.37,2970.36,42.807]
["binance-futures","ETHUSDT",1752451199384,182.735,2970.37,2970.36,52.955]
["binance-futures","ETHUSDT",1752451199432,182.735,2970.37,2970.36,61.884]
["binance-futures","ETHUSDT",1752451199489,182.735,2970.37,2970.36,61.935]
["binance-futures","ETHUSDT",1752451199540,182.735,2970.37,2970.36,71.159]
["binance-futures","ETHUSDT",1752451199850,182.735,2970.37,2970.36,71.183]
["binance-futures","ETHUSDT",1752451199899,182.735,2970.37,2970.36,71.159]