{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1256495,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1752278400020,259.655,2956.94,2956.93,19.08]
["binance-futures","ETHUSDT",1752278400069,259.611,2956.94,2956.93,24.475]
["binance-futures","ETHUSDT",1752278400086,259.611,2956.94,2956.93,24.443]
["binance-futures","ETHUSDT",1752278404508,256.773,2956.94,2956.93,11.767]
["binance-futures","ETHUSDT",1752278404559,256.465,2956.94,2956.93,11.092]
["binance-futures","ETHUSDT",1752278404611,232.711,2956.94,2956.93,9.336]
["binance-futures","ETHUSDT",1752278404660,233.022,2956.94,2956.93,9.196]
["binance-futures","ETHUSDT",1752278404715,233.264,2956.94,2956.93,9.216]
["binance-futures","ETHUSDT",1752278404770,218.553,2956.94,2956.93,8.938]
["binance-futures","ETHUSDT",1752278404821,217.548,2956.94,2956.93,8.375]
["binance-futures","ETHUSDT",1752278404872,217.605,2956.94,2956.93,9.827]
["binance-futures","ETHUSDT",1752278404924,28.199,2956.94,2956.93,10.486]
["binance-futures","ETHUSDT",1752278404960,28.199,2956.94,2956.93,11.225]
["binance-futures","ETHUSDT",1752278405025,28.304,2956.94,2956.93,11.81]
["binance-futures","ETHUSDT",1752278405077,28.282,2956.94,2956.93,11.973]
["binance-futures","ETHUSDT",1752278405128,28.578,2956.94,2956.93,10.116]
["binance-futures","ETHUSDT",1752278405179,103.347,2956.94,2956.93,50.201]
["binance-futures","ETHUSDT",1752278405230,103.667,2956.94,2956.93,41.745]
["binance-futures","ETHUSDT",1752278405279,76.441,2956.94,2956.93,37.48]
["binance-futures","ETHUSDT",1752278405330,66.081,2956.94,2956.93,34.457]
["binance-futures","ETHUSDT",1752278405384,99.251,2956.94,2956.93,21.189]
["binance-futures","ETHUSDT",1752278405436,95.869,2956.94,2956.93,15.509]
["binance-futures","ETHUSDT",1752278405491,105.586,2956.94,2956.93,16.572]
["binance-futures","ETHUSDT",1752278405544,105.6,2956.94,2956.93,19.872]
["binance-futures","ETHUSDT",1752278405596,107.152,2956.94,2956.93,6.01]
["binance-futures","ETHUSDT",1752278405646,140.866,2956.94,2956.9,0.014]
["binance-futures","ETHUSDT",1752278405699,87.165,2956.79,2956.75,0.014]
["binance-futures","ETHUSDT",1752278405749,216.025,2956.68,2956.67,16.037]
["binance-futures","ETHUSDT",1752278405801,186.688,2956.68,2956.67,52.079]
["binance-futures","ETHUSDT",1752278405851,162.439,2956.68,2956.67,58.159]
["binance-futures","ETHUSDT",1752278405900,174.005,2956.68,2956.67,49.421]
["binance-futures","ETHUSDT",1752278405953,207.783,2956.68,2956.67,6.095]
["binance-futures","ETHUSDT",1752278406006,207.836,2956.68,2956.67,6.106]
["binance-futures","ETHUSDT",1752278406059,207.783,2956.68,2956.67,6.106]
["binance-futures","ETHUSDT",1752278406163,281.148,2956.61,2956.6,14.583]
["binance-futures","ETHUSDT",1752278406209,272.628,2956.61,2956.6,14.594]
["binance-futures","ETHUSDT",1752278406265,267.663,2956.61,2956.6,19.907]
["binance-futures","ETHUSDT",1752278406318,264.527,2956.61,2956.6,19.907]
["binance-futures","ETHUSDT",1752278406364,264.527,2956.61,2956.6,25.326]
["binance-futures","ETHUSDT",1752278406405,264.557,2956.61,2956.6,25.326]
["binance-futures","ETHUSDT",1752278406471,264.784,2956.61,2956.6,33.787]
["binance-futures","ETHUSDT",1752278406523,265.093,2956.61,2956.6,56.329]
["binance-futures","ETHUSDT",1752278406576,240.778,2956.61,2956.6,50.826]
["binance-futures","ETHUSDT",1752278406628,167.592,2956.61,2956.6,56.487]
["binance-futures","ETHUSDT",1752278406677,149.993,2956.61,2956.6,60.696]
["binance-futures","ETHUSDT",1752278406731,141.43,2956.61,2956.6,62.513]
["binance-futures","ETHUSDT",1752278406779,150.011,2956.61,2956.6,59.511]
["binance-futures","ETHUSDT",1752278406838,149.928,2956.61,2956.6,58.829]
["binance-futures","ETHUSDT",1752278406892,149.928,2956.61,2956.6,62.259]
["binance-futures","ETHUSDT",1752278406946,149.928,2956.61,2956.6,62.275]
["binance-futures","ETHUSDT",1752278406988,149.896,2956.61,2956.6,61.282]
["binance-futures","ETHUSDT",1752278407117,149.896,2956.61,2956.6,60.148]
["binance-futures","ETHUSDT",1752278407159,149.919,2956.61,2956.6,60.2]
["binance-futures","ETHUSDT",1752278407275,149.984,2956.61,2956.6,60.2]
["binance-futures","ETHUSDT",1752278407328,129.698,2956.61,2956.6,65.14]
["binance-futures","ETHUSDT",1752278407379,102.726,2956.61,2956.6,65.14]
["binance-futures","ETHUSDT",1752278407433,111.182,2956.61,2956.6,64.741]
["binance-futures","ETHUSDT",1752278407484,111.235,2956.61,2956.6,61.904]
["binance-futures","ETHUSDT",1752278407536,125.456,2956.61,2956.6,43.883]
["binance-futures","ETHUSDT",1752278407587,125.456,2956.61,2956.6,52.761]
["binance-futures","ETHUSDT",1752278407640,125.476,2956.61,2956.6,41.482]
["binance-futures","ETHUSDT",1752278407688,125.509,2956.61,2956.6,50.433]
["binance-futures","ETHUSDT",1752278407756,125.509,2956.61,2956.6,50.59]
["binance-futures","ETHUSDT",1752278407863,126.265,2956.61,2956.6,50.597]
["binance-futures","ETHUSDT",1752278407916,126.106,2956.61,2956.6,50.597]
["binance-futures","ETHUSDT",1752278408018,126.106,2956.61,2956.6,50.475]
["binance-futures","ETHUSDT",1752278408111,125.925,2956.61,2956.6,50.475]
["binance-futures","ETHUSDT",1752278408188,117.446,2956.61,2956.6,63.953]
["binance-futures","ETHUSDT",1752278408241,117.446,2956.61,2956.6,63.982]
["binance-futures","ETHUSDT",1752278408290,117.423,2956.61,2956.6,63.969]
["binance-futures","ETHUSDT",1752278408348,125.696,2956.61,2956.6,57.987]
["binance-futures","ETHUSDT",1752278408445,125.688,2956.61,2956.6,54.907]
["binance-futures","ETHUSDT",1752278408488,127.977,2956.61,2956.6,54.914]
["binance-futures","ETHUSDT",1752278408556,119.329,2956.61,2956.6,54.914]
["binance-futures","ETHUSDT",1752278408610,128.287,2956.61,2956.6,54.859]
["binance-futures","ETHUSDT",1752278408662,125.558,2956.61,2956.6,54.799]
["binance-futures","ETHUSDT",1752278408703,125.744,2956.61,2956.6,54.791]
["binance-futures","ETHUSDT",1752278408773,122.698,2956.61,2956.6,54.793]
["binance-futures","ETHUSDT",1752278408820,122.691,2956.61,2956.6,54.793]
["binance-futures","ETHUSDT",1752278408875,114.144,2956.61,2956.6,54.793]
["binance-futures","ETHUSDT",1752278408932,114.144,2956.61,2956.6,53.11]
["binance-futures","ETHUSDT",1752278408989,122.632,2956.61,2956.6,53.11]
["binance-futures","ETHUSDT",1752278409039,122.632,2956.61,2956.6,53.102]
["binance-futures","ETHUSDT",1752278409085,122.632,2956.61,2956.6,52.852]
["binance-futures","ETHUSDT",1752278409147,122.646,2956.61,2956.6,52.851]
["binance-futures","ETHUSDT",1752278409262,122.623,2956.61,2956.6,53.275]
["binance-futures","ETHUSDT",1752278409315,122.623,2956.61,2956.6,53.993]
["binance-futures","ETHUSDT",1752278409364,122.623,2956.61,2956.6,53.995]
["binance-futures","ETHUSDT",1752278409525,114.121,2956.61,2956.6,54.098]
["binance-futures","ETHUSDT",1752278409577,113.987,2956.61,2956.6,53.998]
["binance-futures","ETHUSDT",1752278409630,122.502,2956.61,2956.6,54.007]
["binance-futures","ETHUSDT",1752278409688,122.091,2956.61,2956.6,62.15]
["binance-futures","ETHUSDT",1752278409741,104.777,2956.61,2956.6,62.157]
["binance-futures","ETHUSDT",1752278409849,95.846,2956.61,2956.6,62.157]
["binance-futures","ETHUSDT",1752278409905,104.429,2956.61,2956.6,62.157]
["binance-futures","ETHUSDT",1752278410016,112.722,2956.61,2956.6,51.514]
["binance-futures","ETHUSDT",1752278410067,105.464,2956.61,2956.6,52.62]
["binance-futures","ETHUSDT",1752278410119,105.364,2956.61,2956.6,52.62]
["binance-futures","ETHUSDT",1752278410165,146.027,2956.61,2956.6,43.747]
["binance-futures","ETHUSDT",1752278410276,145.987,2956.61,2956.6,52.625]
["binance-futures","ETHUSDT",1752278410379,137.745,2956.61,2956.6,52.621]
["binance-futures","ETHUSDT",1752278410434,137.758,2956.61,2956.6,42.869]
["binance-futures","ETHUSDT",1752278410535,146.356,2956.61,2956.6,42.812]
["binance-futures","ETHUSDT",1752278410588,146.481,2956.61,2956.6,42.804]
["binance-futures","ETHUSDT",1752278410696,146.481,2956.61,2956.6,42.859]
["binance-futures","ETHUSDT",1752278410803,138.161,2956.61,2956.6,42.859]
["binance-futures","ETHUSDT",1752278410855,146.44,2956.61,2956.6,12.474]
["binance-futures","ETHUSDT",1752278410906,146.44,2956.61,2956.6,16.638]
["binance-futures","ETHUSDT",1752278410958,146.463,2956.61,2956.6,35.227]
["binance-futures","ETHUSDT",1752278411009,146.476,2956.61,2956.6,17.871]
["binance-futures","ETHUSDT",1752278411058,146.078,2956.61,2956.6,8.263]
["binance-futures","ETHUSDT",1752278411168,146.089,2956.61,2956.6,8.254]
["binance-futures","ETHUSDT",1752278411200,146.089,2956.61,2956.6,13.57]
["binance-futures","ETHUSDT",1752278411272,146.988,2956.61,2956.6,13.57]
["binance-futures","ETHUSDT",1752278411322,146.095,2956.61,2956.6,13.12]
["binance-futures","ETHUSDT",1752278411381,146.978,2956.61,2956.6,8.461]
["binance-futures","ETHUSDT",1752278411432,146.095,2956.61,2956.6,8.141]
["binance-futures","ETHUSDT",1752278411486,146.978,2956.61,2956.6,13.274]
["binance-futures","ETHUSDT",1752278411539,158.811,2956.61,2956.6,6.618]
["binance-futures","ETHUSDT",1752278411591,233.695,2956.51,2956.5,121.222]
["binance-futures","ETHUSDT",1752278411640,233.794,2956.51,2956.5,121.605]
["binance-futures","ETHUSDT",1752278411688,233.805,2956.51,2956.5,121.633]
["binance-futures","ETHUSDT",1752278411754,233.93,2956.51,2956.5,121.648]
["binance-futures","ETHUSDT",1752278411805,233.93,2956.51,2956.5,127.148]
["binance-futures","ETHUSDT",1752278411852,232.93,2956.51,2956.5,127.148]
["binance-futures","ETHUSDT",1752278411910,232.96,2956.51,2956.5,127.148]
["binance-futures","ETHUSDT",1752278411959,233.096,2956.51,2956.5,121.744]
["binance-futures","ETHUSDT",1752278412067,231.553,2956.51,2956.5,133.549]
["binance-futures","ETHUSDT",1752278412170,231.553,2956.51,2956.5,133.905]
["binance-futures","ETHUSDT",1752278412255,231.556,2956.51,2956.5,133.905]
["binance-futures","ETHUSDT",1752278412382,231.564,2956.51,2956.5,134.599]
["binance-futures","ETHUSDT",1752278412433,231.929,2956.51,2956.5,134.599]
["binance-futures","ETHUSDT",1752278412487,230.369,2956.51,2956.5,134.599]
["binance-futures","ETHUSDT",1752278412537,230.369,2956.51,2956.5,125.867]
["binance-futures","ETHUSDT",1752278412585,230.369,2956.51,2956.5,127.544]
["binance-futures","ETHUSDT",1752278412633,230.369,2956.51,2956.5,127.874]
["binance-futures","ETHUSDT",1752278412674,230.23,2956.51,2956.5,127.881]
["binance-futures","ETHUSDT",1752278413007,230.23,2956.51,2956.5,124.808]
["binance-futures","ETHUSDT",1752278413066,230.244,2956.51,2956.5,122.427]
["binance-futures","ETHUSDT",1752278413116,238.523,2956.51,2956.5,122.37]
["binance-futures","ETHUSDT",1752278413167,238.523,2956.51,2956.5,122.373]
["binance-futures","ETHUSDT",1752278413217,238.523,2956.51,2956.5,122.342]
["binance-futures","ETHUSDT",1752278413264,238.516,2956.51,2956.5,122.385]
["binance-futures","ETHUSDT",1752278413325,238.332,2956.51,2956.5,122.385]
["binance-futures","ETHUSDT",1752278413376,238.789,2956.51,2956.5,122.418]
["binance-futures","ETHUSDT",1752278413428,238.781,2956.51,2956.5,122.24]
["binance-futures","ETHUSDT",1752278413479,238.781,2956.51,2956.5,122.233]
["binance-futures","ETHUSDT",1752278413534,238.781,2956.51,2956.5,105.576]
["binance-futures","ETHUSDT",1752278413586,238.781,2956.51,2956.5,105.771]
["binance-futures","ETHUSDT",1752278413625,238.781,2956.51,2956.5,105.738]
["binance-futures","ETHUSDT",1752278413698,238.304,2956.51,2956.5,109.936]
["binance-futures","ETHUSDT",1752278413757,142.664,2956.51,2956.5,125.045]
["binance-futures","ETHUSDT",1752278413806,142.677,2956.51,2956.5,125.045]
["binance-futures","ETHUSDT",1752278413859,142.41,2956.51,2956.5,125.045]
["binance-futures","ETHUSDT",1752278414124,150.666,2956.51,2956.5,125.045]
["binance-futures","ETHUSDT",1752278414156,150.652,2956.51,2956.5,125.045]
["binance-futures","ETHUSDT",1752278414238,150.652,2956.51,2956.5,125.05]
["binance-futures","ETHUSDT",1752278414289,150.596,2956.51,2956.5,125.05]
["binance-futures","ETHUSDT",1752278414339,150.485,2956.51,2956.5,129.356]
["binance-futures","ETHUSDT",1752278414388,142.215,2956.51,2956.5,129.356]
["binance-futures","ETHUSDT",1752278414439,143.815,2956.51,2956.5,133.826]
["binance-futures","ETHUSDT",1752278414499,150.23,2956.51,2956.5,133.826]
["binance-futures","ETHUSDT",1752278414605,149.96,2956.51,2956.5,133.826]
["binance-futures","ETHUSDT",1752278414655,132.963,2956.51,2956.5,150.731]
["binance-futures","ETHUSDT",1752278414763,127.65,2956.51,2956.5,149.827]
["binance-futures","ETHUSDT",1752278414812,127.627,2956.51,2956.5,150.894]
["binance-futures","ETHUSDT",1752278414858,127.636,2956.51,2956.5,150.894]
["binance-futures","ETHUSDT",1752278414919,127.636,2956.51,2956.5,133.989]
["binance-futures","ETHUSDT",1752278414968,127.645,2956.51,2956.5,133.989]
["binance-futures","ETHUSDT",1752278415072,127.645,2956.51,2956.5,150.887]
["binance-futures","ETHUSDT",1752278415181,127.66,2956.51,2956.5,154.255]
["binance-futures","ETHUSDT",1752278415282,127.563,2956.51,2956.5,155.278]
["binance-futures","ETHUSDT",1752278415335,127.655,2956.51,2956.5,155.278]
["binance-futures","ETHUSDT",1752278415388,127.655,2956.51,2956.5,155.297]
["binance-futures","ETHUSDT",1752278415441,127.637,2956.51,2956.5,138.351]
["binance-futures","ETHUSDT",1752278415493,127.652,2956.51,2956.5,138.351]
["binance-futures","ETHUSDT",1752278415536,127.652,2956.51,2956.5,155.249]
["binance-futures","ETHUSDT",1752278415597,127.652,2956.51,2956.5,138.351]
["binance-futures","ETHUSDT",1752278415659,127.652,2956.51,2956.5,155.249]
["binance-futures","ETHUSDT",1752278415712,22.78,2956.51,2956.5,155.256]
["binance-futures","ETHUSDT",1752278415763,0.007,2956.65,2956.62,7.185]
["binance-futures","ETHUSDT",1752278415814,0.001,2956.86,2956.85,236.279]
["binance-futures","ETHUSDT",1752278415865,2.853,2956.94,2956.93,110.397]
["binance-futures","ETHUSDT",1752278415916,41.306,2957.12,2957.11,232.336]
["binance-futures","ETHUSDT",1752278415967,57.303,2957.12,2957.11,174.257]
["binance-futures","ETHUSDT",1752278416018,69.583,2957.12,2957.11,124.894]
["binance-futures","ETHUSDT",1752278416068,72.57,2957.12,2957.11,125.066]
["binance-futures","ETHUSDT",1752278416121,72.585,2957.12,2957.11,125.044]
["binance-futures","ETHUSDT",1752278416174,81.463,2957.12,2957.11,116.635]
["binance-futures","ETHUSDT",1752278416225,87.537,2957.12,2957.11,91.029]
["binance-futures","ETHUSDT",1752278416276,87.544,2957.12,2957.11,90.645]
["binance-futures","ETHUSDT",1752278416324,87.544,2957.12,2957.11,91.721]
["binance-futures","ETHUSDT",1752278416379,87.544,2957.12,2957.11,92.365]
["binance-futures","ETHUSDT",1752278416433,86.68,2957.12,2957.11,87.165]
["binance-futures","ETHUSDT",1752278416486,86.68,2957.12,2957.11,92.406]
["binance-futures","ETHUSDT",1752278416525,86.955,2957.12,2957.11,92.406]
["binance-futures","ETHUSDT",1752278416592,86.617,2957.12,2957.11,92.406]
["binance-futures","ETHUSDT",1752278416799,86.617,2957.12,2957.11,92.576]
["binance-futures","ETHUSDT",1752278416853,88.138,2957.12,2957.11,92.576]
["binance-futures","ETHUSDT",1752278416905,79.139,2957.12,2957.11,92.576]
["binance-futures","ETHUSDT",1752278416955,79.139,2957.12,2957.11,92.56]
["binance-futures","ETHUSDT",1752278417005,71.697,2957.12,2957.11,93.127]
["binance-futures","ETHUSDT",1752278417059,69.962,2957.12,2957.11,93.225]
["binance-futures","ETHUSDT",1752278417105,71.394,2957.12,2957.11,93.225]
["binance-futures","ETHUSDT",1752278417168,71.402,2957.12,2957.11,93.228]
["binance-futures","ETHUSDT",1752278417216,71.402,2957.12,2957.11,93.611]
["binance-futures","ETHUSDT",1752278417272,71.402,2957.12,2957.11,93.969]
["binance-futures","ETHUSDT",1752278417323,71.402,2957.12,2957.11,94.005]
["binance-futures","ETHUSDT",1752278417378,71.347,2957.12,2957.11,94.208]
["binance-futures","ETHUSDT",1752278417431,69.97,2957.12,2957.11,94.208]
["binance-futures","ETHUSDT",1752278417463,72.845,2957.12,2957.11,85.334]
["binance-futures","ETHUSDT",1752278417530,72.24,2957.12,2957.11,83.637]
["binance-futures","ETHUSDT",1752278417588,71.314,2957.12,2957.11,83.644]
["binance-futures","ETHUSDT",1752278417632,72.307,2957.12,2957.11,83.652]
["binance-futures","ETHUSDT",1752278417682,74.324,2957.12,2957.11,83.531]
["binance-futures","ETHUSDT",1752278417738,74.324,2957.12,2957.11,83.522]
["binance-futures","ETHUSDT",1752278417809,74.324,2957.12,2957.11,76.759]
["binance-futures","ETHUSDT",1752278417905,72.909,2957.12,2957.11,76.759]
["binance-futures","ETHUSDT",1752278417964,75.369,2957.12,2957.11,76.759]
["binance-futures","ETHUSDT",1752278418060,75.055,2957.12,2957.11,76.759]
["binance-futures","ETHUSDT",1752278418172,75.047,2957.12,2957.11,77.36]
["binance-futures","ETHUSDT",1752278418224,75.047,2957.12,2957.11,76.866]
["binance-futures","ETHUSDT",1752278418280,75.047,2957.12,2957.11,77.435]
["binance-futures","ETHUSDT",1752278418335,72.64,2957.12,2957.11,77.435]
["binance-futures","ETHUSDT",1752278418383,72.741,2957.12,2957.11,77.617]
["binance-futures","ETHUSDT",1752278418437,74.881,2957.12,2957.11,77.617]
["binance-futures","ETHUSDT",1752278418491,73.189,2957.12,2957.11,71.807]
["binance-futures","ETHUSDT",1752278418541,59.775,2957.12,2957.11,74.891]
["binance-futures","ETHUSDT",1752278418589,35.755,2957.12,2957.11,74.891]
["binance-futures","ETHUSDT",1752278418648,0.025,2957.15,2957.14,80.002]
["binance-futures","ETHUSDT",1752278418701,0.109,2957.29,2957.2,58.719]
["binance-futures","ETHUSDT",1752278418752,26.359,2957.21,2957.2,248.835]
["binance-futures","ETHUSDT",1752278418803,87.24,2957.21,2957.2,164.849]
["binance-futures","ETHUSDT",1752278418854,70.553,2957.21,2957.2,138.507]
["binance-futures","ETHUSDT",1752278418903,75.667,2957.21,2957.2,139.459]
["binance-futures","ETHUSDT",1752278418955,73.891,2957.21,2957.2,139.603]
["binance-futures","ETHUSDT",1752278419007,73.891,2957.21,2957.2,145.162]
["binance-futures","ETHUSDT",1752278419062,66.868,2957.21,2957.2,145.15]
["binance-futures","ETHUSDT",1752278419110,66.868,2957.21,2957.2,145.48]
["binance-futures","ETHUSDT",1752278419167,59.025,2957.21,2957.2,145.48]
["binance-futures","ETHUSDT",1752278419221,59.025,2957.21,2957.2,146.512]
["binance-futures","ETHUSDT",1752278419274,59.025,2957.21,2957.2,146.508]
["binance-futures","ETHUSDT",1752278419339,59.025,2957.21,2957.2,146.522]
["binance-futures","ETHUSDT",1752278419394,59.025,2957.21,2957.2,147.337]
["binance-futures","ETHUSDT",1752278419440,59.025,2957.21,2957.2,147.158]
["binance-futures","ETHUSDT",1752278419493,58.763,2957.21,2957.2,147.113]
["binance-futures","ETHUSDT",1752278419543,59.616,2957.21,2957.2,147.124]
["binance-futures","ETHUSDT",1752278419603,59.616,2957.21,2957.2,147.23]
["binance-futures","ETHUSDT",1752278419674,71.891,2957.21,2957.2,135.836]
["binance-futures","ETHUSDT",1752278419719,71.891,2957.21,2957.2,134.828]
["binance-futures","ETHUSDT",1752278419783,71.891,2957.21,2957.2,134.826]
["binance-futures","ETHUSDT",1752278419880,71.833,2957.21,2957.2,134.866]
["binance-futures","ETHUSDT",1752278419938,72.833,2957.21,2957.2,134.866]
["binance-futures","ETHUSDT",1752278419987,72.852,2957.21,2957.2,134.866]
["binance-futures","ETHUSDT",1752278420094,41.247,2957.21,2957.2,135.897]
["binance-futures","ETHUSDT",1752278420141,40.134,2957.21,2957.2,135.897]
["binance-futures","ETHUSDT",1752278420205,33.535,2957.21,2957.2,136.757]
["binance-futures","ETHUSDT",1752278420257,33.542,2957.21,2957.2,136.738]
["binance-futures","ETHUSDT",1752278420307,33.542,2957.21,2957.2,136.663]
["binance-futures","ETHUSDT",1752278420367,1.676,2957.21,2957.2,150.016]
["binance-futures","ETHUSDT",1752278420419,1.676,2957.21,2957.2,180.092]
["binance-futures","ETHUSDT",1752278420469,1.676,2957.21,2957.2,166.758]
["binance-futures","ETHUSDT",1752278420519,1.676,2957.21,2957.2,166.608]
["binance-futures","ETHUSDT",1752278420572,1.676,2957.21,2957.2,153.526]
["binance-futures","ETHUSDT",1752278420623,0.905,2957.21,2957.2,179.789]
["binance-futures","ETHUSDT",1752278420675,0.905,2957.21,2957.2,166.596]
["binance-futures","ETHUSDT",1752278420726,0.916,2957.21,2957.2,166.629]
["binance-futures","ETHUSDT",1752278420776,32.771,2957.21,2957.2,153.536]
["binance-futures","ETHUSDT",1752278420828,32.782,2957.21,2957.2,153.543]
["binance-futures","ETHUSDT",1752278420882,33.542,2957.21,2957.2,153.148]
["binance-futures","ETHUSDT",1752278420935,33.543,2957.21,2957.2,153.148]
["binance-futures","ETHUSDT",1752278420987,34.321,2957.21,2957.2,153.148]
["binance-futures","ETHUSDT",1752278421039,34.412,2957.21,2957.2,136.247]
["binance-futures","ETHUSDT",1752278421085,34.565,2957.21,2957.2,135.913]
["binance-futures","ETHUSDT",1752278421138,33.805,2957.21,2957.2,155.15]
["binance-futures","ETHUSDT",1752278421246,37.353,2957.21,2957.2,154.696]
["binance-futures","ETHUSDT",1752278421299,37.36,2957.21,2957.2,154.692]
["binance-futures","ETHUSDT",1752278421361,37.36,2957.21,2957.2,154.745]
["binance-futures","ETHUSDT",1752278421403,37.503,2957.21,2957.2,154.683]
["binance-futures","ETHUSDT",1752278421463,37.503,2957.21,2957.2,154.736]
["binance-futures","ETHUSDT",1752278421515,2.012,2957.33,2957.32,405.828]
["binance-futures","ETHUSDT",1752278421566,2.005,2957.33,2957.32,287.81]
["binance-futures","ETHUSDT",1752278421617,0.586,2957.52,2957.51,339.314]
["binance-futures","ETHUSDT",1752278421668,31.857,2957.52,2957.51,191.617]
["binance-futures","ETHUSDT",1752278421719,46.68,2957.52,2957.51,168.994]
["binance-futures","ETHUSDT",1752278421772,60.145,2957.52,2957.51,139.589]
["binance-futures","ETHUSDT",1752278421822,60.198,2957.52,2957.51,142.287]
["binance-futures","ETHUSDT",1752278421873,63.041,2957.52,2957.51,131.123]
["binance-futures","ETHUSDT",1752278421922,63.155,2957.52,2957.51,110.428]
["binance-futures","ETHUSDT",1752278422031,63.155,2957.52,2957.51,111.398]
["binance-futures","ETHUSDT",1752278422084,63.916,2957.52,2957.51,111.398]
["binance-futures","ETHUSDT",1752278422135,63.916,2957.52,2957.51,111.549]
["binance-futures","ETHUSDT",1752278422239,63.916,2957.52,2957.51,111.753]
["binance-futures","ETHUSDT",1752278422296,79.99,2957.52,2957.51,21.297]
["binance-futures","ETHUSDT",1752278422347,80.047,2957.52,2957.51,21.316]
["binance-futures","ETHUSDT",1752278422399,106.654,2957.52,2957.51,52.761]
["binance-futures","ETHUSDT",1752278422452,103.704,2957.52,2957.51,49.699]
["binance-futures","ETHUSDT",1752278422503,97.05,2957.52,2957.51,58.685]
["binance-futures","ETHUSDT",1752278422551,97.558,2957.52,2957.51,58.685]
["binance-futures","ETHUSDT",1752278422606,104.228,2957.52,2957.51,25.746]
["binance-futures","ETHUSDT",1752278422710,104.228,2957.52,2957.51,26.63]
["binance-futures","ETHUSDT",1752278422764,107.609,2957.52,2957.51,26.555]
["binance-futures","ETHUSDT",1752278422815,100.57,2957.52,2957.51,62.579]
["binance-futures","ETHUSDT",1752278422865,98.338,2957.52,2957.51,30.74]
["binance-futures","ETHUSDT",1752278422919,97.014,2957.52,2957.51,45.871]
["binance-futures","ETHUSDT",1752278422945,95.24,2957.52,2957.51,45.86]
["binance-futures","ETHUSDT",1752278423022,96.53,2957.52,2957.51,54.738]
["binance-futures","ETHUSDT",1752278423075,95.241,2957.52,2957.51,45.676]
["binance-futures","ETHUSDT",1752278423113,95.248,2957.52,2957.51,35.851]
["binance-futures","ETHUSDT",1752278423229,96.221,2957.52,2957.51,44.797]
["binance-futures","ETHUSDT",1752278423284,97.179,2957.52,2957.51,53.762]
["binance-futures","ETHUSDT",1752278423331,97.023,2957.52,2957.51,53.788]
["binance-futures","ETHUSDT",1752278423398,94.863,2957.52,2957.51,58.023]
["binance-futures","ETHUSDT",1752278423507,91.888,2957.52,2957.51,58.85]
["binance-futures","ETHUSDT",1752278423558,91.888,2957.52,2957.51,62.555]
["binance-futures","ETHUSDT",1752278423985,89.978,2957.52,2957.51,62.555]
["binance-futures","ETHUSDT",1752278424031,89.978,2957.52,2957.51,62.517]
["binance-futures","ETHUSDT",1752278424085,90.035,2957.52,2957.51,62.524]
["binance-futures","ETHUSDT",1752278424138,90.035,2957.52,2957.51,62.377]
["binance-futures","ETHUSDT",1752278424193,89.907,2957.52,2957.51,62.377]
["binance-futures","ETHUSDT",1752278424250,89.899,2957.52,2957.51,62.371]
["binance-futures","ETHUSDT",1752278424301,89.899,2957.52,2957.51,62.368]
["binance-futures","ETHUSDT",1752278424355,81.945,2957.52,2957.51,66.94]
["binance-futures","ETHUSDT",1752278424402,78.443,2957.52,2957.51,70.783]
["binance-futures","ETHUSDT",1752278424459,69.696,2957.52,2957.51,70.783]
["binance-futures","ETHUSDT",1752278424512,69.122,2957.52,2957.51,70.783]
["binance-futures","ETHUSDT",1752278424568,67.779,2957.52,2957.51,70.88]
["binance-futures","ETHUSDT",1752278424620,61.0,2957.52,2957.51,70.88]
["binance-futures","ETHUSDT",1752278424674,39.07,2957.52,2957.51,70.88]
["binance-futures","ETHUSDT",1752278424726,38.184,2957.52,2957.51,70.88]
["binance-futures","ETHUSDT",1752278424884,38.194,2957.52,2957.51,70.88]
["binance-futures","ETHUSDT",1752278424941,38.549,2957.52,2957.51,70.88]
["binance-futures","ETHUSDT",1752278424990,38.549,2957.52,2957.51,70.888]
["binance-futures","ETHUSDT",1752278425048,38.549,2957.52,2957.51,70.788]
["binance-futures","ETHUSDT",1752278425102,37.966,2957.52,2957.51,70.788]
["binance-futures","ETHUSDT",1752278425147,37.677,2957.52,2957.51,63.519]
["binance-futures","ETHUSDT",1752278425204,37.677,2957.52,2957.51,63.597]
["binance-futures","ETHUSDT",1752278425255,36.52,2957.52,2957.51,63.585]
["binance-futures","ETHUSDT",1752278425332,35.54,2957.52,2957.51,68.581]
["binance-futures","ETHUSDT",1752278425384,35.517,2957.52,2957.51,66.378]
["binance-futures","ETHUSDT",1752278425436,35.517,2957.52,2957.51,70.969]
["binance-futures","ETHUSDT",1752278425489,35.517,2957.52,2957.51,70.985]
["binance-futures","ETHUSDT",1752278425540,35.809,2957.52,2957.51,70.985]
["binance-futures","ETHUSDT",1752278425759,35.809,2957.52,2957.51,71.029]
["binance-futures","ETHUSDT",1752278425916,35.733,2957.52,2957.51,71.029]
["binance-futures","ETHUSDT",1752278425976,69.984,2957.52,2957.51,55.598]
["binance-futures","ETHUSDT",1752278426022,70.0,2957.52,2957.51,55.598]
["binance-futures","ETHUSDT",1752278426079,70.527,2957.52,2957.51,55.596]
["binance-futures","ETHUSDT",1752278426238,70.007,2957.52,2957.51,49.919]
["binance-futures","ETHUSDT",1752278426287,63.778,2957.52,2957.51,55.89]
["binance-futures","ETHUSDT",1752278426338,63.778,2957.52,2957.51,55.882]
["binance-futures","ETHUSDT",1752278426393,72.858,2957.52,2957.51,55.761]
["binance-futures","ETHUSDT",1752278426442,71.235,2957.52,2957.51,46.933]
["binance-futures","ETHUSDT",1752278426494,72.175,2957.52,2957.51,51.651]
["binance-futures","ETHUSDT",1752278426546,63.891,2957.52,2957.51,51.575]
["binance-futures","ETHUSDT",1752278426648,63.891,2957.52,2957.51,51.856]
["binance-futures","ETHUSDT",1752278426758,66.374,2957.52,2957.51,42.98]
["binance-futures","ETHUSDT",1752278426809,90.044,2957.52,2957.51,31.839]
["binance-futures","ETHUSDT",1752278426864,90.044,2957.52,2957.51,31.778]
["binance-futures","ETHUSDT",1752278426916,98.357,2957.52,2957.51,31.767]
["binance-futures","ETHUSDT",1752278426968,98.357,2957.52,2957.51,27.569]
["binance-futures","ETHUSDT",1752278427025,98.367,2957.52,2957.51,21.677]
["binance-futures","ETHUSDT",1752278427079,98.367,2957.52,2957.51,19.974]
["binance-futures","ETHUSDT",1752278427124,98.367,2957.52,2957.51,21.429]
["binance-futures","ETHUSDT",1752278427175,98.165,2957.52,2957.51,21.852]
["binance-futures","ETHUSDT",1752278427234,98.165,2957.52,2957.51,17.533]
["binance-futures","ETHUSDT",1752278427284,98.138,2957.52,2957.51,17.537]
["binance-futures","ETHUSDT",1752278427338,98.138,2957.52,2957.51,17.538]
["binance-futures","ETHUSDT",1752278427391,98.136,2957.52,2957.51,17.625]
["binance-futures","ETHUSDT",1752278427445,98.127,2957.52,2957.51,18.498]
["binance-futures","ETHUSDT",1752278427496,85.086,2957.52,2957.51,18.502]
["binance-futures","ETHUSDT",1752278427547,85.086,2957.52,2957.51,25.829]
["binance-futures","ETHUSDT",1752278427599,86.836,2957.52,2957.51,25.848]
["binance-futures","ETHUSDT",1752278427699,86.836,2957.52,2957.51,25.921]
["binance-futures","ETHUSDT",1752278427752,86.829,2957.52,2957.51,25.921]
["binance-futures","ETHUSDT",1752278427911,86.434,2957.52,2957.51,25.921]
["binance-futures","ETHUSDT",1752278427959,86.441,2957.52,2957.51,25.921]
["binance-futures","ETHUSDT",1752278428018,86.251,2957.52,2957.51,26.494]
["binance-futures","ETHUSDT",1752278428172,54.466,2957.53,2957.52,274.276]
["binance-futures","ETHUSDT",1752278428225,52.575,2957.53,2957.52,275.167]
["binance-futures","ETHUSDT",1752278428276,53.289,2957.53,2957.52,275.521]
["binance-futures","ETHUSDT",1752278428322,53.304,2957.53,2957.52,278.522]
["binance-futures","ETHUSDT",1752278428438,53.742,2957.53,2957.52,281.731]
["binance-futures","ETHUSDT",1752278428534,54.372,2957.53,2957.52,292.474]
["binance-futures","ETHUSDT",1752278428593,54.372,2957.53,2957.52,292.475]
["binance-futures","ETHUSDT",1752278428698,6.001,2957.53,2957.52,292.603]
["binance-futures","ETHUSDT",1752278428748,6.001,2957.53,2957.52,292.646]
["binance-futures","ETHUSDT",1752278428793,5.241,2957.53,2957.52,292.646]
["binance-futures","ETHUSDT",1752278428960,6.001,2957.53,2957.52,292.646]
["binance-futures","ETHUSDT",1752278429122,11.405,2957.53,2957.52,292.736]
["binance-futures","ETHUSDT",1752278429186,24.678,2957.53,2957.52,292.696]
["binance-futures","ETHUSDT",1752278429233,16.73,2957.53,2957.52,292.696]
["binance-futures","ETHUSDT",1752278429289,16.741,2957.53,2957.52,292.693]
["binance-futures","ETHUSDT",1752278429337,16.741,2957.53,2957.52,292.695]
["binance-futures","ETHUSDT",1752278429389,16.718,2957.53,2957.52,292.71]
["binance-futures","ETHUSDT",1752278429437,15.958,2957.53,2957.52,292.843]
["binance-futures","ETHUSDT",1752278429546,16.718,2957.53,2957.52,292.881]
["binance-futures","ETHUSDT",1752278429600,16.628,2957.53,2957.52,292.881]
["binance-futures","ETHUSDT",1752278429751,16.62,2957.53,2957.52,291.691]
["binance-futures","ETHUSDT",1752278429809,16.62,2957.53,2957.52,291.46]
["binance-futures","ETHUSDT",1752278429863,16.627,2957.53,2957.52,291.698]
["binance-futures","ETHUSDT",1752278429923,16.56,2957.53,2957.52,291.698]
["binance-futures","ETHUSDT",1752278429974,11.247,2957.53,2957.52,291.698]
["binance-futures","ETHUSDT",1752278430030,16.578,2957.53,2957.52,291.63]
["binance-futures","ETHUSDT",1752278430130,25.17,2957.53,2957.52,291.63]
["binance-futures","ETHUSDT",1752278430239,25.17,2957.53,2957.52,291.632]
["binance-futures","ETHUSDT",1752278430288,25.17,2957.53,2957.52,290.634]
["binance-futures","ETHUSDT",1752278430355,25.193,2957.53,2957.52,291.644]
["binance-futures","ETHUSDT",1752278430407,25.193,2957.53,2957.52,290.018]
["binance-futures","ETHUSDT",1752278430456,25.193,2957.53,2957.52,291.329]
["binance-futures","ETHUSDT",1752278430509,25.193,2957.53,2957.52,291.067]
["binance-futures","ETHUSDT",1752278430620,24.524,2957.53,2957.52,291.11]
["binance-futures","ETHUSDT",1752278430721,24.524,2957.53,2957.52,291.121]
["binance-futures","ETHUSDT",1752278430840,23.983,2957.53,2957.52,272.196]
["binance-futures","ETHUSDT",1752278430894,20.958,2957.53,2957.52,272.226]
["binance-futures","ETHUSDT",1752278430945,20.947,2957.53,2957.52,272.226]
["binance-futures","ETHUSDT",1752278430996,21.642,2957.53,2957.52,272.226]
["binance-futures","ETHUSDT",1752278431047,36.88,2957.53,2957.52,272.159]
["binance-futures","ETHUSDT",1752278431099,35.682,2957.53,2957.52,270.3]
["binance-futures","ETHUSDT",1752278431125,39.257,2957.53,2957.52,272.216]
["binance-futures","ETHUSDT",1752278431202,39.452,2957.53,2957.52,272.216]
["binance-futures","ETHUSDT",1752278431255,39.434,2957.53,2957.52,272.216]
["binance-futures","ETHUSDT",1752278431308,25.004,2957.53,2957.52,272.219]
["binance-futures","ETHUSDT",1752278431359,12.564,2957.53,2957.52,272.219]
["binance-futures","ETHUSDT",1752278431410,21.087,2957.53,2957.52,272.076]
["binance-futures","ETHUSDT",1752278431464,29.058,2957.53,2957.52,272.247]
["binance-futures","ETHUSDT",1752278431513,29.48,2957.53,2957.52,272.247]
["binance-futures","ETHUSDT",1752278431565,29.48,2957.53,2957.52,272.255]
["binance-futures","ETHUSDT",1752278431629,29.491,2957.53,2957.52,272.365]
["binance-futures","ETHUSDT",1752278431680,21.513,2957.53,2957.52,272.396]
["binance-futures","ETHUSDT",1752278431784,21.52,2957.53,2957.52,272.507]
["binance-futures","ETHUSDT",1752278431834,21.52,2957.53,2957.52,272.932]
["binance-futures","ETHUSDT",1752278431891,21.52,2957.53,2957.52,272.795]
["binance-futures","ETHUSDT",1752278431942,33.949,2957.53,2957.52,272.365]
["binance-futures","ETHUSDT",1752278431993,21.509,2957.53,2957.52,272.365]
["binance-futures","ETHUSDT",1752278432046,33.949,2957.53,2957.52,272.365]
["binance-futures","ETHUSDT",1752278432093,29.48,2957.53,2957.52,272.365]
["binance-futures","ETHUSDT",1752278432150,35.541,2957.53,2957.52,272.274]
["binance-futures","ETHUSDT",1752278432198,35.541,2957.53,2957.52,273.328]
["binance-futures","ETHUSDT",1752278432311,35.552,2957.53,2957.52,273.091]
["binance-futures","ETHUSDT",1752278432361,12.986,2957.53,2957.52,273.091]
["binance-futures","ETHUSDT",1752278432411,36.657,2957.53,2957.52,271.454]
["binance-futures","ETHUSDT",1752278432461,36.657,2957.53,2957.52,273.853]
["binance-futures","ETHUSDT",1752278432510,45.188,2957.53,2957.52,273.853]
["binance-futures","ETHUSDT",1752278432734,45.154,2957.53,2957.52,272.163]
["binance-futures","ETHUSDT",1752278432802,36.634,2957.53,2957.52,272.163]
["binance-futures","ETHUSDT",1752278432906,42.707,2957.53,2957.52,272.163]
["binance-futures","ETHUSDT",1752278432956,51.306,2957.53,2957.52,272.163]
["binance-futures","ETHUSDT",1752278433064,60.277,2957.53,2957.52,269.775]
["binance-futures","ETHUSDT",1752278433115,64.49,2957.53,2957.52,269.776]
["binance-futures","ETHUSDT",1752278433272,49.446,2957.53,2957.52,269.876]
["binance-futures","ETHUSDT",1752278433326,49.446,2957.53,2957.52,266.504]
["binance-futures","ETHUSDT",1752278433373,47.058,2957.53,2957.52,266.504]
["binance-futures","ETHUSDT",1752278433432,37.926,2957.53,2957.52,280.503]
["binance-futures","ETHUSDT",1752278433479,37.926,2957.53,2957.52,280.508]
["binance-futures","ETHUSDT",1752278433544,37.859,2957.53,2957.52,280.508]
["binance-futures","ETHUSDT",1752278433588,38.619,2957.53,2957.52,280.645]
["binance-futures","ETHUSDT",1752278433713,38.619,2957.53,2957.52,280.828]
["binance-futures","ETHUSDT",1752278433828,34.647,2957.53,2957.52,281.436]
["binance-futures","ETHUSDT",1752278433878,34.213,2957.53,2957.52,281.436]
["binance-futures","ETHUSDT",1752278433932,25.485,2957.53,2957.52,281.74]
["binance-futures","ETHUSDT",1752278433983,23.727,2957.53,2957.52,281.835]
["binance-futures","ETHUSDT",1752278434083,24.41,2957.53,2957.52,281.835]
["binance-futures","ETHUSDT",1752278434190,24.433,2957.53,2957.52,281.849]
["binance-futures","ETHUSDT",1752278434294,24.433,2957.53,2957.52,281.842]
["binance-futures","ETHUSDT",1752278434346,24.433,2957.53,2957.52,281.638]
["binance-futures","ETHUSDT",1752278434395,24.433,2957.53,2957.52,281.404]
["binance-futures","ETHUSDT",1752278434447,24.433,2957.53,2957.52,281.713]
["binance-futures","ETHUSDT",1752278434546,24.758,2957.53,2957.52,281.725]
["binance-futures","ETHUSDT",1752278434601,24.758,2957.53,2957.52,281.768]
["binance-futures","ETHUSDT",1752278434654,35.468,2957.53,2957.52,266.776]
["binance-futures","ETHUSDT",1752278434703,79.464,2957.53,2957.52,266.654]
["binance-futures","ETHUSDT",1752278434763,82.167,2957.53,2957.52,266.654]
["binance-futures","ETHUSDT",1752278434812,86.112,2957.53,2957.52,266.36]
["binance-futures","ETHUSDT",1752278434853,84.818,2957.53,2957.52,257.482]
["binance-futures","ETHUSDT",1752278435089,83.418,2957.53,2957.52,257.483]
["binance-futures","ETHUSDT",1752278435244,83.317,2957.53,2957.52,252.735]
["binance-futures","ETHUSDT",1752278435296,83.317,2957.53,2957.52,256.643]
["binance-futures","ETHUSDT",1752278435343,83.317,2957.53,2957.52,258.286]
["binance-futures","ETHUSDT",1752278435388,77.475,2957.53,2957.52,258.328]
["binance-futures","ETHUSDT",1752278435457,64.434,2957.53,2957.52,257.895]
["binance-futures","ETHUSDT",1752278435505,64.441,2957.53,2957.52,257.388]
["binance-futures","ETHUSDT",1752278435559,64.441,2957.53,2957.52,257.39]
["binance-futures","ETHUSDT",1752278435616,72.953,2957.53,2957.52,255.324]
["binance-futures","ETHUSDT",1752278435657,72.96,2957.53,2957.52,257.598]
["binance-futures","ETHUSDT",1752278435715,72.96,2957.53,2957.52,257.62]
["binance-futures","ETHUSDT",1752278435777,72.991,2957.53,2957.52,257.62]
["binance-futures","ETHUSDT",1752278435826,81.744,2957.53,2957.52,257.62]
["binance-futures","ETHUSDT",1752278435934,81.751,2957.53,2957.52,257.62]
["binance-futures","ETHUSDT",1752278436143,81.69,2957.53,2957.52,257.62]
["binance-futures","ETHUSDT",1752278436197,81.351,2957.53,2957.52,257.62]
["binance-futures","ETHUSDT",1752278436241,81.351,2957.53,2957.52,257.685]
["binance-futures","ETHUSDT",1752278436300,81.351,2957.53,2957.52,257.933]
["binance-futures","ETHUSDT",1752278436331,81.351,2957.53,2957.52,258.033]
["binance-futures","ETHUSDT",1752278436459,81.351,2957.53,2957.52,257.723]
["binance-futures","ETHUSDT",1752278436505,81.351,2957.53,2957.52,258.183]
["binance-futures","ETHUSDT",1752278436560,81.351,2957.53,2957.52,258.197]
["binance-futures","ETHUSDT",1752278436662,82.351,2957.53,2957.52,254.241]
["binance-futures","ETHUSDT",1752278436725,83.764,2957.53,2957.52,247.122]
["binance-futures","ETHUSDT",1752278436829,90.465,2957.53,2957.52,247.632]
["binance-futures","ETHUSDT",1752278436874,90.465,2957.53,2957.52,247.532]
["binance-futures","ETHUSDT",1752278437079,90.465,2957.53,2957.52,247.554]
["binance-futures","ETHUSDT",1752278437142,90.465,2957.53,2957.52,247.564]
["binance-futures","ETHUSDT",1752278437193,90.465,2957.53,2957.52,247.565]
["binance-futures","ETHUSDT",1752278437243,90.727,2957.53,2957.52,247.452]
["binance-futures","ETHUSDT",1752278437303,90.727,2957.53,2957.52,247.48]
["binance-futures","ETHUSDT",1752278437342,90.75,2957.53,2957.52,247.48]
["binance-futures","ETHUSDT",1752278437412,90.75,2957.53,2957.52,247.524]
["binance-futures","ETHUSDT",1752278437466,90.75,2957.53,2957.52,246.41]
["binance-futures","ETHUSDT",1752278437509,86.18,2957.53,2957.52,246.412]
["binance-futures","ETHUSDT",1752278437563,86.18,2957.53,2957.52,244.412]
["binance-futures","ETHUSDT",1752278437728,87.78,2957.53,2957.52,242.297]
["binance-futures","ETHUSDT",1752278437882,86.18,2957.53,2957.52,241.689]
["binance-futures","ETHUSDT",1752278437932,92.935,2957.53,2957.52,241.689]
["binance-futures","ETHUSDT",1752278438102,92.942,2957.53,2957.52,241.754]
["binance-futures","ETHUSDT",1752278438221,92.942,2957.53,2957.52,241.906]
["binance-futures","ETHUSDT",1752278438274,92.942,2957.53,2957.52,242.497]
["binance-futures","ETHUSDT",1752278438329,92.604,2957.53,2957.52,243.4]
["binance-futures","ETHUSDT",1752278438380,92.604,2957.53,2957.52,243.393]
["binance-futures","ETHUSDT",1752278438534,92.604,2957.53,2957.52,243.489]
["binance-futures","ETHUSDT",1752278438800,92.604,2957.53,2957.52,243.514]
["binance-futures","ETHUSDT",1752278438969,92.604,2957.53,2957.52,243.283]
["binance-futures","ETHUSDT",1752278439005,92.604,2957.53,2957.52,243.514]
["binance-futures","ETHUSDT",1752278439081,92.604,2957.53,2957.52,247.604]
["binance-futures","ETHUSDT",1752278439132,92.604,2957.53,2957.52,231.606]
["binance-futures","ETHUSDT",1752278439184,91.815,2957.53,2957.52,248.088]
["binance-futures","ETHUSDT",1752278439240,91.815,2957.53,2957.52,248.199]
["binance-futures","ETHUSDT",1752278439295,91.815,2957.53,2957.52,248.203]
["binance-futures","ETHUSDT",1752278439356,91.815,2957.53,2957.52,248.173]
["binance-futures","ETHUSDT",1752278439462,91.815,2957.53,2957.52,248.078]
["binance-futures","ETHUSDT",1752278439516,87.726,2957.53,2957.52,248.074]
["binance-futures","ETHUSDT",1752278439575,87.726,2957.53,2957.52,248.192]
["binance-futures","ETHUSDT",1752278439755,87.726,2957.53,2957.52,248.209]
["binance-futures","ETHUSDT",1752278439812,87.726,2957.53,2957.52,248.215]
["binance-futures","ETHUSDT",1752278439915,87.725,2957.53,2957.52,248.215]
["binance-futures","ETHUSDT",1752278439962,88.168,2957.53,2957.52,248.215]
["binance-futures","ETHUSDT",1752278440075,88.242,2957.53,2957.52,248.215]
["binance-futures","ETHUSDT",1752278440179,88.252,2957.53,2957.52,248.215]
["binance-futures","ETHUSDT",1752278440243,88.252,2957.53,2957.52,248.208]
["binance-futures","ETHUSDT",1752278440298,88.252,2957.53,2957.52,248.21]
["binance-futures","ETHUSDT",1752278440352,88.252,2957.53,2957.52,248.205]
["binance-futures","ETHUSDT",1752278440410,88.252,2957.53,2957.52,247.695]
["binance-futures","ETHUSDT",1752278440462,88.252,2957.53,2957.52,247.703]
["binance-futures","ETHUSDT",1752278440526,88.773,2957.53,2957.52,249.438]
["binance-futures","ETHUSDT",1752278440615,88.773,2957.53,2957.52,249.437]
["binance-futures","ETHUSDT",1752278440678,89.46,2957.53,2957.52,249.544]
["binance-futures","ETHUSDT",1752278440729,89.46,2957.53,2957.52,249.577]
["binance-futures","ETHUSDT",1752278440836,88.26,2957.53,2957.52,249.576]
["binance-futures","ETHUSDT",1752278440988,88.284,2957.53,2957.52,249.581]
["binance-futures","ETHUSDT",1752278441047,93.573,2957.53,2957.52,249.581]
["binance-futures","ETHUSDT",1752278441093,93.573,2957.53,2957.52,250.704]
["binance-futures","ETHUSDT",1752278441145,94.426,2957.53,2957.52,250.585]
["binance-futures","ETHUSDT",1752278441197,94.266,2957.53,2957.52,244.299]
["binance-futures","ETHUSDT",1752278441253,94.266,2957.53,2957.52,249.974]
["binance-futures","ETHUSDT",1752278441303,93.266,2957.53,2957.52,250.717]
["binance-futures","ETHUSDT",1752278441369,77.406,2957.53,2957.52,270.308]
["binance-futures","ETHUSDT",1752278441422,77.39,2957.53,2957.52,270.309]
["binance-futures","ETHUSDT",1752278441473,79.102,2957.53,2957.52,270.309]
["binance-futures","ETHUSDT",1752278441526,87.141,2957.53,2957.52,270.576]
["binance-futures","ETHUSDT",1752278441580,87.141,2957.53,2957.52,251.162]
["binance-futures","ETHUSDT",1752278441633,87.141,2957.53,2957.52,251.075]
["binance-futures","ETHUSDT",1752278441736,87.141,2957.53,2957.52,251.083]
["binance-futures","ETHUSDT",1752278441788,87.164,2957.53,2957.52,251.678]
["binance-futures","ETHUSDT",1752278441853,87.164,2957.53,2957.52,251.558]
["binance-futures","ETHUSDT",1752278441903,87.164,2957.53,2957.52,253.248]
["binance-futures","ETHUSDT",1752278441959,87.141,2957.53,2957.52,253.248]
["binance-futures","ETHUSDT",1752278442005,87.142,2957.53,2957.52,253.248]
["binance-futures","ETHUSDT",1752278442171,86.128,2957.53,2957.52,253.248]
["binance-futures","ETHUSDT",1752278442235,86.128,2957.53,2957.52,252.442]
["binance-futures","ETHUSDT",1752278442286,86.128,2957.53,2957.52,252.455]
["binance-futures","ETHUSDT",1752278442328,86.151,2957.53,2957.52,252.455]
["binance-futures","ETHUSDT",1752278442388,86.151,2957.53,2957.52,252.499]
["binance-futures","ETHUSDT",1752278442433,86.16,2957.53,2957.52,247.499]
["binance-futures","ETHUSDT",1752278442549,86.16,2957.53,2957.52,247.375]
["binance-futures","ETHUSDT",1752278442599,86.173,2957.53,2957.52,247.529]
["binance-futures","ETHUSDT",1752278442707,89.116,2957.53,2957.52,247.529]
["binance-futures","ETHUSDT",1752278442811,89.173,2957.53,2957.52,247.529]
["binance-futures","ETHUSDT",1752278442867,89.173,2957.53,2957.52,262.631]
["binance-futures","ETHUSDT",1752278442918,85.087,2957.53,2957.52,262.645]
["binance-futures","ETHUSDT",1752278442962,85.064,2957.53,2957.52,262.645]
["binance-futures","ETHUSDT",1752278443018,85.073,2957.53,2957.52,262.645]
["binance-futures","ETHUSDT",1752278443077,85.083,2957.53,2957.52,267.683]
["binance-futures","ETHUSDT",1752278443129,85.253,2957.53,2957.52,265.294]
["binance-futures","ETHUSDT",1752278443183,86.044,2957.53,2957.52,265.316]
["binance-futures","ETHUSDT",1752278443234,85.939,2957.53,2957.52,265.463]
["binance-futures","ETHUSDT",1752278443282,85.981,2957.53,2957.52,265.669]
["binance-futures","ETHUSDT",1752278443388,85.981,2957.53,2957.52,265.677]
["binance-futures","ETHUSDT",1752278443432,85.995,2957.53,2957.52,265.775]
["binance-futures","ETHUSDT",1752278443488,84.594,2957.53,2957.52,263.395]
["binance-futures","ETHUSDT",1752278443543,85.038,2957.53,2957.52,261.055]
["binance-futures","ETHUSDT",1752278443596,85.038,2957.53,2957.52,263.397]
["binance-futures","ETHUSDT",1752278443649,84.868,2957.53,2957.52,263.426]
["binance-futures","ETHUSDT",1752278443688,84.744,2957.53,2957.52,263.426]
["binance-futures","ETHUSDT",1752278443859,85.394,2957.53,2957.52,263.426]
["binance-futures","ETHUSDT",1752278443966,85.396,2957.53,2957.52,263.426]
["binance-futures","ETHUSDT",1752278444015,85.398,2957.53,2957.52,263.426]
["binance-futures","ETHUSDT",1752278444059,84.398,2957.53,2957.52,263.426]
["binance-futures","ETHUSDT",1752278444121,83.394,2957.53,2957.52,275.404]
["binance-futures","ETHUSDT",1752278444288,83.394,2957.53,2957.52,270.916]
["binance-futures","ETHUSDT",1752278444338,83.394,2957.53,2957.52,271.469]
["binance-futures","ETHUSDT",1752278444408,83.417,2957.53,2957.52,271.571]
["binance-futures","ETHUSDT",1752278444460,83.408,2957.53,2957.52,271.589]
["binance-futures","ETHUSDT",1752278444559,83.409,2957.53,2957.52,267.887]
["binance-futures","ETHUSDT",1752278444613,83.409,2957.53,2957.52,267.949]
["binance-futures","ETHUSDT",1752278444667,84.416,2957.53,2957.52,265.644]
["binance-futures","ETHUSDT",1752278444828,83.909,2957.53,2957.52,265.644]
["binance-futures","ETHUSDT",1752278444878,83.909,2957.53,2957.52,250.535]
["binance-futures","ETHUSDT",1752278444930,83.928,2957.53,2957.52,250.496]
["binance-futures","ETHUSDT",1752278444984,83.952,2957.53,2957.52,250.496]
["binance-futures","ETHUSDT",1752278445036,83.959,2957.53,2957.52,250.496]
["binance-futures","ETHUSDT",1752278445133,83.959,2957.53,2957.52,250.494]
["binance-futures","ETHUSDT",1752278445195,83.961,2957.53,2957.52,250.494]
["binance-futures","ETHUSDT",1752278445246,83.961,2957.53,2957.52,250.56]
["binance-futures","ETHUSDT",1752278445304,83.962,2957.53,2957.52,250.747]
["binance-futures","ETHUSDT",1752278445357,83.962,2957.53,2957.52,250.942]
["binance-futures","ETHUSDT",1752278445408,83.962,2957.53,2957.52,250.914]
["binance-futures","ETHUSDT",1752278445462,83.972,2957.53,2957.52,248.766]
["binance-futures","ETHUSDT",1752278445515,83.972,2957.53,2957.52,250.353]
["binance-futures","ETHUSDT",1752278445564,83.972,2957.53,2957.52,250.432]
["binance-futures","ETHUSDT",1752278445631,83.568,2957.53,2957.52,250.432]
["binance-futures","ETHUSDT",1752278445722,83.569,2957.53,2957.52,250.476]
["binance-futures","ETHUSDT",1752278445796,32.063,2957.53,2957.52,264.635]
["binance-futures","ETHUSDT",1752278445845,34.219,2957.53,2957.52,264.642]
["binance-futures","ETHUSDT",1752278445899,23.444,2957.53,2957.52,264.642]
["binance-futures","ETHUSDT",1752278445952,48.162,2957.53,2957.52,264.641]
["binance-futures","ETHUSDT",1752278446039,48.208,2957.53,2957.52,264.641]
["binance-futures","ETHUSDT",1752278446109,48.217,2957.53,2957.52,264.341]
["binance-futures","ETHUSDT",1752278446158,48.217,2957.53,2957.52,266.647]
["binance-futures","ETHUSDT",1752278446264,48.217,2957.53,2957.52,266.657]
["binance-futures","ETHUSDT",1752278446307,48.24,2957.53,2957.52,266.37]
["binance-futures","ETHUSDT",1752278446365,37.393,2957.53,2957.52,266.732]
["binance-futures","ETHUSDT",1752278446423,37.416,2957.53,2957.52,266.748]
["binance-futures","ETHUSDT",1752278446476,45.649,2957.53,2957.52,265.298]
["binance-futures","ETHUSDT",1752278446526,47.16,2957.53,2957.52,265.298]
["binance-futures","ETHUSDT",1752278446560,38.923,2957.53,2957.52,265.298]
["binance-futures","ETHUSDT",1752278446634,47.204,2957.53,2957.52,264.919]
["binance-futures","ETHUSDT",1752278446686,47.204,2957.53,2957.52,265.042]
["binance-futures","ETHUSDT",1752278446742,47.227,2957.53,2957.52,265.042]
["binance-futures","ETHUSDT",1752278446793,47.227,2957.53,2957.52,265.13]
["binance-futures","ETHUSDT",1752278446847,49.794,2957.53,2957.52,265.81]
["binance-futures","ETHUSDT",1752278446895,49.794,2957.53,2957.52,265.67]
["binance-futures","ETHUSDT",1752278446939,49.795,2957.53,2957.52,265.67]
["binance-futures","ETHUSDT",1752278446999,49.802,2957.53,2957.52,266.277]
["binance-futures","ETHUSDT",1752278447041,49.812,2957.53,2957.52,266.277]
["binance-futures","ETHUSDT",1752278447100,55.886,2957.53,2957.52,266.277]
["binance-futures","ETHUSDT",1752278447152,55.901,2957.53,2957.52,266.308]
["binance-futures","ETHUSDT",1752278447205,55.901,2957.53,2957.52,138.355]
["binance-futures","ETHUSDT",1752278447265,52.271,2957.53,2957.52,138.358]
["binance-futures","ETHUSDT",1752278447317,54.956,2957.53,2957.52,138.358]
["binance-futures","ETHUSDT",1752278447363,65.84,2957.53,2957.52,131.534]
["binance-futures","ETHUSDT",1752278447431,68.717,2957.53,2957.52,138.462]
["binance-futures","ETHUSDT",1752278447473,68.717,2957.53,2957.52,138.356]
["binance-futures","ETHUSDT",1752278447535,68.717,2957.53,2957.52,139.186]
["binance-futures","ETHUSDT",1752278447579,68.718,2957.53,2957.52,139.286]
["binance-futures","ETHUSDT",1752278447642,68.733,2957.53,2957.52,139.216]
["binance-futures","ETHUSDT",1752278447694,68.781,2957.53,2957.52,130.663]
["binance-futures","ETHUSDT",1752278447746,68.093,2957.53,2957.52,130.663]
["binance-futures","ETHUSDT",1752278447797,68.841,2957.53,2957.52,130.663]
["binance-futures","ETHUSDT",1752278447823,73.905,2957.53,2957.52,130.663]
["binance-futures","ETHUSDT",1752278447913,88.417,2957.53,2957.52,105.36]
["binance-futures","ETHUSDT",1752278448058,88.433,2957.53,2957.52,105.36]
["binance-futures","ETHUSDT",1752278448181,88.44,2957.53,2957.52,105.359]
["binance-futures","ETHUSDT",1752278448240,88.339,2957.53,2957.52,105.528]
["binance-futures","ETHUSDT",1752278448286,88.33,2957.53,2957.52,104.761]
["binance-futures","ETHUSDT",1752278448344,88.322,2957.53,2957.52,104.76]
["binance-futures","ETHUSDT",1752278448398,88.322,2957.53,2957.52,97.832]
["binance-futures","ETHUSDT",1752278448432,88.322,2957.53,2957.52,104.764]
["binance-futures","ETHUSDT",1752278448506,88.321,2957.53,2957.52,104.773]
["binance-futures","ETHUSDT",1752278448558,88.286,2957.53,2957.52,104.774]
["binance-futures","ETHUSDT",1752278448609,88.286,2957.53,2957.52,105.143]
["binance-futures","ETHUSDT",1752278448659,88.278,2957.53,2957.52,105.143]
["binance-futures","ETHUSDT",1752278448713,88.225,2957.53,2957.52,105.148]
["binance-futures","ETHUSDT",1752278448768,88.225,2957.53,2957.52,105.341]
["binance-futures","ETHUSDT",1752278448818,88.216,2957.53,2957.52,105.341]
["binance-futures","ETHUSDT",1752278448920,88.148,2957.53,2957.52,105.341]
["binance-futures","ETHUSDT",1752278448969,86.292,2957.53,2957.52,105.341]
["binance-futures","ETHUSDT",1752278449024,86.277,2957.53,2957.52,105.107]
["binance-futures","ETHUSDT",1752278449065,86.27,2957.53,2957.52,105.107]
["binance-futures","ETHUSDT",1752278449120,86.228,2957.53,2957.52,105.107]
["binance-futures","ETHUSDT",1752278449288,86.214,2957.53,2957.52,105.664]
["binance-futures","ETHUSDT",1752278449343,86.201,2957.53,2957.52,88.957]
["binance-futures","ETHUSDT",1752278449387,85.201,2957.53,2957.52,111.576]
["binance-futures","ETHUSDT",1752278449448,85.234,2957.53,2957.52,111.798]
["binance-futures","ETHUSDT",1752278449554,85.597,2957.53,2957.52,112.338]
["binance-futures","ETHUSDT",1752278449605,85.574,2957.53,2957.52,112.353]
["binance-futures","ETHUSDT",1752278449632,86.574,2957.53,2957.52,112.36]
["binance-futures","ETHUSDT",1752278449760,86.567,2957.53,2957.52,112.37]
["binance-futures","ETHUSDT",1752278449803,86.565,2957.53,2957.52,112.37]
["binance-futures","ETHUSDT",1752278449860,86.563,2957.53,2957.52,112.37]
["binance-futures","ETHUSDT",1752278450074,86.563,2957.53,2957.52,109.805]
["binance-futures","ETHUSDT",1752278450230,86.611,2957.53,2957.52,109.805]
["binance-futures","ETHUSDT",1752278450344,86.61,2957.53,2957.52,109.805]
["binance-futures","ETHUSDT",1752278450405,124.062,2957.53,2957.52,109.816]
["binance-futures","ETHUSDT",1752278450461,124.048,2957.53,2957.52,109.148]
["binance-futures","ETHUSDT",1752278450510,124.025,2957.53,2957.52,109.3]
["binance-futures","ETHUSDT",1752278450617,123.828,2957.53,2957.52,109.093]
["binance-futures","ETHUSDT",1752278450668,123.828,2957.53,2957.52,79.877]
["binance-futures","ETHUSDT",1752278450719,123.794,2957.53,2957.52,98.522]
["binance-futures","ETHUSDT",1752278450827,123.864,2957.53,2957.52,98.522]
["binance-futures","ETHUSDT",1752278450880,123.863,2957.53,2957.52,98.522]
["binance-futures","ETHUSDT",1752278450932,123.863,2957.53,2957.52,98.529]
["binance-futures","ETHUSDT",1752278451035,123.861,2957.53,2957.52,101.817]
["binance-futures","ETHUSDT",1752278451089,123.86,2957.53,2957.52,101.817]
["binance-futures","ETHUSDT",1752278451139,123.86,2957.53,2957.52,96.027]
["binance-futures","ETHUSDT",1752278451195,123.86,2957.53,2957.52,90.841]
["binance-futures","ETHUSDT",1752278451243,119.968,2957.53,2957.52,90.272]
["binance-futures","ETHUSDT",1752278451291,119.873,2957.53,2957.52,91.148]
["binance-futures","ETHUSDT",1752278451350,119.834,2957.53,2957.52,91.145]
["binance-futures","ETHUSDT",1752278451404,119.944,2957.53,2957.52,91.737]
["binance-futures","ETHUSDT",1752278451458,119.93,2957.53,2957.52,91.731]
["binance-futures","ETHUSDT",1752278451510,119.953,2957.53,2957.52,91.837]
["binance-futures","ETHUSDT",1752278451563,119.953,2957.53,2957.52,73.371]
["binance-futures","ETHUSDT",1752278451612,119.017,2957.53,2957.52,92.44]
["binance-futures","ETHUSDT",1752278451659,119.414,2957.53,2957.52,93.325]
["binance-futures","ETHUSDT",1752278451695,119.857,2957.53,2957.52,93.318]
["binance-futures","ETHUSDT",1752278451759,119.857,2957.53,2957.52,93.911]
["binance-futures","ETHUSDT",1752278451821,119.831,2957.53,2957.52,94.669]
["binance-futures","ETHUSDT",1752278451872,119.831,2957.53,2957.52,94.544]
["binance-futures","ETHUSDT",1752278451913,119.831,2957.53,2957.52,98.85]
["binance-futures","ETHUSDT",1752278451970,119.831,2957.53,2957.52,98.608]
["binance-futures","ETHUSDT",1752278452037,119.821,2957.53,2957.52,98.608]
["binance-futures","ETHUSDT",1752278452085,119.821,2957.53,2957.52,98.879]
["binance-futures","ETHUSDT",1752278452142,119.809,2957.53,2957.52,98.86]
["binance-futures","ETHUSDT",1752278452189,119.809,2957.53,2957.52,98.889]
["binance-futures","ETHUSDT",1752278452245,119.742,2957.53,2957.52,79.587]
["binance-futures","ETHUSDT",1752278452295,119.739,2957.53,2957.52,79.624]
["binance-futures","ETHUSDT",1752278452346,119.739,2957.53,2957.52,79.654]
["binance-futures","ETHUSDT",1752278452398,120.854,2957.53,2957.52,75.874]
["binance-futures","ETHUSDT",1752278452447,122.669,2957.53,2957.52,79.712]
["binance-futures","ETHUSDT",1752278452499,122.661,2957.53,2957.52,79.752]
["binance-futures","ETHUSDT",1752278452555,123.948,2957.53,2957.52,93.151]
["binance-futures","ETHUSDT",1752278452664,123.551,2957.53,2957.52,93.151]
["binance-futures","ETHUSDT",1752278452712,123.921,2957.53,2957.52,93.144]
["binance-futures","ETHUSDT",1752278452738,123.92,2957.53,2957.52,93.143]
["binance-futures","ETHUSDT",1752278452820,123.92,2957.53,2957.52,93.15]
["binance-futures","ETHUSDT",1752278452874,123.919,2957.53,2957.52,93.15]
["binance-futures","ETHUSDT",1752278452940,123.919,2957.53,2957.52,97.47]
["binance-futures","ETHUSDT",1752278452993,123.906,2957.53,2957.52,97.47]
["binance-futures","ETHUSDT",1752278453045,100.494,2957.53,2957.52,116.777]
["binance-futures","ETHUSDT",1752278453097,62.975,2957.53,2957.52,116.778]
["binance-futures","ETHUSDT",1752278453148,54.093,2957.53,2957.52,114.381]
["binance-futures","ETHUSDT",1752278453200,62.76,2957.53,2957.52,114.381]
["binance-futures","ETHUSDT",1752278453241,57.958,2957.53,2957.52,114.569]
["binance-futures","ETHUSDT",1752278453301,57.981,2957.53,2957.52,114.567]
["binance-futures","ETHUSDT",1752278453344,57.981,2957.53,2957.52,114.047]
["binance-futures","ETHUSDT",1752278453404,57.98,2957.53,2957.52,113.776]
["binance-futures","ETHUSDT",1752278453458,57.973,2957.53,2957.52,114.089]
["binance-futures","ETHUSDT",1752278453505,57.963,2957.53,2957.52,116.871]
["binance-futures","ETHUSDT",1752278453554,57.987,2957.53,2957.52,117.036]
["binance-futures","ETHUSDT",1752278453639,57.987,2957.53,2957.52,117.152]
["binance-futures","ETHUSDT",1752278453910,81.652,2957.53,2957.52,117.159]
["binance-futures","ETHUSDT",1752278453959,94.994,2957.53,2957.52,117.159]
["binance-futures","ETHUSDT",1752278454012,98.781,2957.53,2957.52,116.899]
["binance-futures","ETHUSDT",1752278454207,98.804,2957.53,2957.52,116.618]
["binance-futures","ETHUSDT",1752278454263,98.804,2957.53,2957.52,114.219]
["binance-futures","ETHUSDT",1752278454314,98.573,2957.53,2957.52,116.565]
["binance-futures","ETHUSDT",1752278454364,98.559,2957.53,2957.52,116.51]
["binance-futures","ETHUSDT",1752278454402,99.492,2957.53,2957.52,116.405]
["binance-futures","ETHUSDT",1752278454459,99.495,2957.53,2957.52,116.685]
["binance-futures","ETHUSDT",1752278454519,99.487,2957.53,2957.52,116.777]
["binance-futures","ETHUSDT",1752278454580,99.487,2957.53,2957.52,111.627]
["binance-futures","ETHUSDT",1752278454629,99.499,2957.53,2957.52,111.631]
["binance-futures","ETHUSDT",1752278454674,99.499,2957.53,2957.52,111.651]
["binance-futures","ETHUSDT",1752278454729,99.52,2957.53,2957.52,111.651]
["binance-futures","ETHUSDT",1752278454784,99.562,2957.53,2957.52,96.542]
["binance-futures","ETHUSDT",1752278454839,107.861,2957.53,2957.52,87.96]
["binance-futures","ETHUSDT",1752278454889,111.74,2957.53,2957.52,87.96]
["binance-futures","ETHUSDT",1752278454994,111.752,2957.53,2957.52,68.885]
["binance-futures","ETHUSDT",1752278455039,111.752,2957.53,2957.52,87.977]
["binance-futures","ETHUSDT",1752278455087,111.767,2957.53,2957.52,87.984]
["binance-futures","ETHUSDT",1752278455153,111.767,2957.53,2957.52,82.758]
["binance-futures","ETHUSDT",1752278455202,111.446,2957.53,2957.52,87.977]
["binance-futures","ETHUSDT",1752278455254,111.823,2957.53,2957.52,87.977]
["binance-futures","ETHUSDT",1752278455354,111.837,2957.53,2957.52,87.98]
["binance-futures","ETHUSDT",1752278455394,111.85,2957.53,2957.52,87.373]
["binance-futures","ETHUSDT",1752278455460,111.655,2957.53,2957.52,86.437]
["binance-futures","ETHUSDT",1752278455525,112.767,2957.53,2957.52,79.875]
["binance-futures","ETHUSDT",1752278455575,112.767,2957.53,2957.52,86.68]
["binance-futures","ETHUSDT",1752278455625,112.767,2957.53,2957.52,86.98]
["binance-futures","ETHUSDT",1752278455762,112.767,2957.53,2957.52,87.039]
["binance-futures","ETHUSDT",1752278455798,112.767,2957.53,2957.52,87.653]
["binance-futures","ETHUSDT",1752278455864,112.769,2957.53,2957.52,87.653]
["binance-futures","ETHUSDT",1752278455962,112.771,2957.53,2957.52,87.653]
["binance-futures","ETHUSDT",1752278456019,112.673,2957.53,2957.52,87.653]
["binance-futures","ETHUSDT",1752278456129,112.764,2957.53,2957.52,87.664]
["binance-futures","ETHUSDT",1752278456187,112.764,2957.53,2957.52,87.634]
["binance-futures","ETHUSDT",1752278456234,112.396,2957.53,2957.52,87.642]
["binance-futures","ETHUSDT",1752278456292,111.396,2957.53,2957.52,87.631]
["binance-futures","ETHUSDT",1752278456346,103.097,2957.53,2957.52,87.631]
["binance-futures","ETHUSDT",1752278456398,103.098,2957.53,2957.52,87.631]
["binance-futures","ETHUSDT",1752278456450,103.098,2957.53,2957.52,87.621]
["binance-futures","ETHUSDT",1752278456574,103.1,2957.53,2957.52,87.628]
["binance-futures","ETHUSDT",1752278456693,102.59,2957.53,2957.52,87.625]
["binance-futures","ETHUSDT",1752278456742,102.624,2957.53,2957.52,87.632]
["binance-futures","ETHUSDT",1752278456799,102.526,2957.53,2957.52,88.482]
["binance-futures","ETHUSDT",1752278456850,102.526,2957.53,2957.52,88.21]
["binance-futures","ETHUSDT",1752278456899,101.86,2957.53,2957.52,88.03]
["binance-futures","ETHUSDT",1752278456955,101.958,2957.53,2957.52,88.03]
["binance-futures","ETHUSDT",1752278457039,101.981,2957.53,2957.52,88.03]
["binance-futures","ETHUSDT",1752278457114,85.242,2957.53,2957.52,88.03]
["binance-futures","ETHUSDT",1752278457167,85.304,2957.53,2957.52,92.333]
["binance-futures","ETHUSDT",1752278457217,85.981,2957.53,2957.52,92.465]
["binance-futures","ETHUSDT",1752278457271,79.278,2957.53,2957.52,111.708]
["binance-futures","ETHUSDT",1752278457309,82.652,2957.53,2957.52,111.701]
["binance-futures","ETHUSDT",1752278457371,82.636,2957.53,2957.52,112.193]
["binance-futures","ETHUSDT",1752278457425,59.017,2957.53,2957.52,112.193]
["binance-futures","ETHUSDT",1752278457476,60.83,2957.53,2957.52,112.975]
["binance-futures","ETHUSDT",1752278457523,41.892,2957.53,2957.52,112.978]
["binance-futures","ETHUSDT",1752278457579,41.847,2957.53,2957.52,113.057]
["binance-futures","ETHUSDT",1752278457636,31.039,2957.53,2957.52,113.079]
["binance-futures","ETHUSDT",1752278457688,34.127,2957.53,2957.52,113.079]
["binance-futures","ETHUSDT",1752278457739,37.821,2957.53,2957.52,113.079]
["binance-futures","ETHUSDT",1752278457787,45.572,2957.53,2957.52,113.079]
["binance-futures","ETHUSDT",1752278457842,45.565,2957.53,2957.52,113.079]
["binance-futures","ETHUSDT",1752278457899,30.312,2957.53,2957.52,113.079]
["binance-futures","ETHUSDT",1752278457952,28.441,2957.53,2957.52,113.079]
["binance-futures","ETHUSDT",1752278458051,28.429,2957.53,2957.52,113.079]
["binance-futures","ETHUSDT",1752278458166,28.429,2957.53,2957.52,113.007]
["binance-futures","ETHUSDT",1752278458225,33.617,2957.53,2957.52,113.007]
["binance-futures","ETHUSDT",1752278458279,34.617,2957.53,2957.52,113.197]
["binance-futures","ETHUSDT",1752278458340,58.281,2957.53,2957.52,113.179]
["binance-futures","ETHUSDT",1752278458386,58.284,2957.53,2957.52,113.179]
["binance-futures","ETHUSDT",1752278458509,59.501,2957.53,2957.52,113.323]
["binance-futures","ETHUSDT",1752278458563,64.396,2957.53,2957.52,113.326]
["binance-futures","ETHUSDT",1752278458621,59.009,2957.53,2957.52,113.347]
["binance-futures","ETHUSDT",1752278458675,59.01,2957.53,2957.52,113.349]
["binance-futures","ETHUSDT",1752278458726,77.255,2957.53,2957.52,113.349]
["binance-futures","ETHUSDT",1752278458773,90.282,2957.53,2957.52,89.553]
["binance-futures","ETHUSDT",1752278458832,115.77,2957.53,2957.52,75.595]
["binance-futures","ETHUSDT",1752278458934,24.325,2957.3,2957.13,13.263]
["binance-futures","ETHUSDT",1752278458985,41.154,2957.29,2957.13,0.007]
["binance-futures","ETHUSDT",1752278459036,26.28,2957.11,2957.1,0.891]
["binance-futures","ETHUSDT",1752278459087,72.563,2957.11,2957.1,0.723]
["binance-futures","ETHUSDT",1752278459140,243.789,2957.11,2957.1,0.672]
["binance-futures","ETHUSDT",1752278459191,243.276,2957.11,2957.1,0.687]
["binance-futures","ETHUSDT",1752278459242,249.079,2957.11,2957.1,0.698]
["binance-futures","ETHUSDT",1752278459294,249.09,2957.11,2957.1,17.762]
["binance-futures","ETHUSDT",1752278459344,238.124,2957.11,2957.1,22.059]
["binance-futures","ETHUSDT",1752278459397,238.143,2957.11,2957.1,22.067]
["binance-futures","ETHUSDT",1752278459448,221.229,2957.11,2957.1,36.717]
["binance-futures","ETHUSDT",1752278459495,221.249,2957.11,2957.1,51.681]
["binance-futures","ETHUSDT",1752278459549,221.496,2957.11,2957.1,42.289]
["binance-futures","ETHUSDT",1752278459648,221.534,2957.11,2957.1,28.26]
["binance-futures","ETHUSDT",1752278459708,194.448,2957.04,2957.03,12.884]
["binance-futures","ETHUSDT",1752278459759,191.295,2957.04,2957.03,12.884]
["binance-futures","ETHUSDT",1752278459813,142.455,2957.0,2956.99,10.011]
["binance-futures","ETHUSDT",1752278459860,97.678,2956.99,2956.98,9.858]
["binance-futures","ETHUSDT",1752278459914,107.276,2956.99,2956.98,9.858]
["binance-futures","ETHUSDT",1752278459957,101.069,2956.99,2956.98,29.273]
["binance-futures","ETHUSDT",1752278460020,96.484,2956.99,2956.98,27.922]
["binance-futures","ETHUSDT",1752278460066,96.003,2956.99,2956.98,36.811]
["binance-futures","ETHUSDT",1752278460120,91.562,2956.99,2956.98,43.947]
["binance-futures","ETHUSDT",1752278460175,74.055,2956.99,2956.98,48.156]
["binance-futures","ETHUSDT",1752278460225,74.055,2956.99,2956.98,59.364]
["binance-futures","ETHUSDT",1752278460277,68.661,2956.99,2956.98,65.444]
["binance-futures","ETHUSDT",1752278460325,76.201,2956.99,2956.98,66.904]
["binance-futures","ETHUSDT",1752278460380,76.201,2956.99,2956.98,67.306]
["binance-futures","ETHUSDT",1752278460435,79.864,2956.99,2956.98,67.306]
["binance-futures","ETHUSDT",1752278460534,79.864,2956.99,2956.98,67.314]
["binance-futures","ETHUSDT",1752278460587,92.862,2956.99,2956.98,22.274]
["binance-futures","ETHUSDT",1752278460695,92.862,2956.99,2956.98,22.149]
["binance-futures","ETHUSDT",1752278460748,84.699,2956.99,2956.98,22.616]
["binance-futures","ETHUSDT",1752278460800,78.619,2956.99,2956.98,22.616]
["binance-futures","ETHUSDT",1752278460856,50.377,2956.99,2956.98,62.996]
["binance-futures","ETHUSDT",1752278460907,14.865,2956.99,2956.98,67.302]
["binance-futures","ETHUSDT",1752278460957,14.842,2956.99,2956.98,67.302]
["binance-futures","ETHUSDT",1752278461060,0.037,2956.99,2956.98,77.122]
["binance-futures","ETHUSDT",1752278461112,0.689,2957.03,2957.02,25.099]
["binance-futures","ETHUSDT",1752278461161,0.689,2957.03,2957.02,199.911]
["binance-futures","ETHUSDT",1752278461214,0.693,2957.03,2957.02,175.371]
["binance-futures","ETHUSDT",1752278461265,0.034,2957.08,2957.07,122.726]
["binance-futures","ETHUSDT",1752278461315,0.652,2957.11,2957.1,168.289]
["binance-futures","ETHUSDT",1752278461368,2.291,2957.11,2957.1,154.981]
["binance-futures","ETHUSDT",1752278461418,2.963,2957.11,2957.1,147.179]
["binance-futures","ETHUSDT",1752278461468,16.806,2957.11,2957.1,146.995]
["binance-futures","ETHUSDT",1752278461517,17.915,2957.11,2957.1,142.398]
["binance-futures","ETHUSDT",1752278461562,28.661,2957.11,2957.1,144.151]
["binance-futures","ETHUSDT",1752278461625,17.915,2957.11,2957.1,144.151]
["binance-futures","ETHUSDT",1752278461678,29.382,2957.11,2957.1,144.287]
["binance-futures","ETHUSDT",1752278461729,29.37,2957.11,2957.1,144.372]
["binance-futures","ETHUSDT",1752278461780,33.942,2957.11,2957.1,132.421]
["binance-futures","ETHUSDT",1752278461829,33.951,2957.11,2957.1,114.505]
["binance-futures","ETHUSDT",1752278461881,45.233,2957.11,2957.1,114.505]
["binance-futures","ETHUSDT",1752278461986,46.633,2957.11,2957.1,114.505]
["binance-futures","ETHUSDT",1752278462035,49.191,2957.11,2957.1,95.773]
["binance-futures","ETHUSDT",1752278462142,49.309,2957.11,2957.1,95.773]
["binance-futures","ETHUSDT",1752278462193,36.435,2957.11,2957.1,95.776]
["binance-futures","ETHUSDT",1752278462244,30.023,2957.11,2957.1,100.28]
["binance-futures","ETHUSDT",1752278462295,28.73,2957.11,2957.1,100.288]
["binance-futures","ETHUSDT",1752278462346,28.07,2957.11,2957.1,100.302]
["binance-futures","ETHUSDT",1752278462399,7.953,2957.11,2957.1,101.177]
["binance-futures","ETHUSDT",1752278462442,11.89,2957.11,2957.1,101.177]
["binance-futures","ETHUSDT",1752278462503,3.405,2957.11,2957.1,101.177]
["binance-futures","ETHUSDT",1752278462599,3.405,2957.11,2957.1,101.393]
["binance-futures","ETHUSDT",1752278462716,17.841,2957.11,2957.1,101.448]
["binance-futures","ETHUSDT",1752278462766,9.28,2957.11,2957.1,101.448]
["binance-futures","ETHUSDT",1752278462834,9.271,2957.11,2957.1,101.455]
["binance-futures","ETHUSDT",1752278462937,27.287,2957.11,2957.1,101.437]
["binance-futures","ETHUSDT",1752278462988,37.946,2957.11,2957.1,101.336]
["binance-futures","ETHUSDT",1752278463091,37.95,2957.11,2957.1,99.646]
["binance-futures","ETHUSDT",1752278463143,39.357,2957.11,2957.1,87.493]
["binance-futures","ETHUSDT",1752278463197,35.711,2957.11,2957.1,89.445]
["binance-futures","ETHUSDT",1752278463235,41.821,2957.11,2957.1,89.652]
["binance-futures","ETHUSDT",1752278463301,47.215,2957.11,2957.1,89.659]
["binance-futures","ETHUSDT",1752278463355,47.215,2957.11,2957.1,89.6]
["binance-futures","ETHUSDT",1752278463404,47.215,2957.11,2957.1,75.199]
["binance-futures","ETHUSDT",1752278463458,47.215,2957.11,2957.1,75.24]
["binance-futures","ETHUSDT",1752278463510,47.215,2957.11,2957.1,75.214]
["binance-futures","ETHUSDT",1752278463559,47.215,2957.11,2957.1,75.168]
["binance-futures","ETHUSDT",1752278463609,27.149,2957.11,2957.1,86.115]
["binance-futures","ETHUSDT",1752278463663,35.647,2957.11,2957.1,87.494]
["binance-futures","ETHUSDT",1752278463719,35.654,2957.11,2957.1,87.509]
["binance-futures","ETHUSDT",1752278463771,35.563,2957.11,2957.1,87.509]
["binance-futures","ETHUSDT",1752278463825,19.155,2957.11,2957.1,90.129]
["binance-futures","ETHUSDT",1752278463877,18.472,2957.11,2957.1,90.129]
["binance-futures","ETHUSDT",1752278463926,17.202,2957.11,2957.1,90.508]
["binance-futures","ETHUSDT",1752278463981,17.876,2957.11,2957.1,90.482]
["binance-futures","ETHUSDT",1752278464032,3.846,2957.11,2957.1,90.45]
["binance-futures","ETHUSDT",1752278464085,1.028,2957.28,2957.25,57.738]
["binance-futures","ETHUSDT",1752278464136,0.351,2957.28,2957.27,240.819]
["binance-futures","ETHUSDT",1752278464187,0.508,2957.3,2957.29,13.435]
["binance-futures","ETHUSDT",1752278464238,0.501,2957.3,2957.29,257.501]
["binance-futures","ETHUSDT",1752278464289,0.505,2957.3,2957.29,240.017]
["binance-futures","ETHUSDT",1752278464340,0.52,2957.3,2957.29,242.705]
["binance-futures","ETHUSDT",1752278464391,1.202,2957.3,2957.29,245.819]
["binance-futures","ETHUSDT",1752278464442,5.764,2957.3,2957.29,201.269]
["binance-futures","ETHUSDT",1752278464492,8.113,2957.3,2957.29,201.1]
["binance-futures","ETHUSDT",1752278464545,6.278,2957.3,2957.29,201.607]
["binance-futures","ETHUSDT",1752278464597,7.346,2957.3,2957.29,201.607]
["binance-futures","ETHUSDT",1752278464647,17.077,2957.3,2957.29,197.761]
["binance-futures","ETHUSDT",1752278464699,8.639,2957.3,2957.29,197.775]
["binance-futures","ETHUSDT",1752278464750,6.301,2957.3,2957.29,198.247]
["binance-futures","ETHUSDT",1752278464803,7.712,2957.3,2957.29,198.247]
["binance-futures","ETHUSDT",1752278464850,7.42,2957.3,2957.29,198.266]
["binance-futures","ETHUSDT",1752278464954,7.703,2957.3,2957.29,198.266]
["binance-futures","ETHUSDT",1752278465007,2.449,2957.3,2957.29,198.265]
["binance-futures","ETHUSDT",1752278465060,2.449,2957.3,2957.29,211.432]
["binance-futures","ETHUSDT",1752278465111,2.449,2957.3,2957.29,211.447]
["binance-futures","ETHUSDT",1752278465160,2.449,2957.3,2957.29,228.37]
["binance-futures","ETHUSDT",1752278465212,2.426,2957.3,2957.29,227.931]
["binance-futures","ETHUSDT",1752278465263,2.426,2957.3,2957.29,228.424]
["binance-futures","ETHUSDT",1752278465314,2.426,2957.3,2957.29,228.847]
["binance-futures","ETHUSDT",1752278465365,2.946,2957.3,2957.29,215.665]
["binance-futures","ETHUSDT",1752278465401,2.946,2957.3,2957.29,205.063]
["binance-futures","ETHUSDT",1752278465462,2.946,2957.3,2957.29,205.575]
["binance-futures","ETHUSDT",1752278465733,2.953,2957.3,2957.29,205.595]
["binance-futures","ETHUSDT",1752278465788,2.953,2957.3,2957.29,209.029]
["binance-futures","ETHUSDT",1752278465842,6.347,2957.3,2957.29,209.029]
["binance-futures","ETHUSDT",1752278465886,6.264,2957.3,2957.29,209.029]
["binance-futures","ETHUSDT",1752278465945,6.264,2957.3,2957.29,192.127]
["binance-futures","ETHUSDT",1752278466103,6.264,2957.3,2957.29,189.059]
["binance-futures","ETHUSDT",1752278466152,8.602,2957.3,2957.29,189.059]
["binance-futures","ETHUSDT",1752278466205,9.362,2957.3,2957.29,189.059]
["binance-futures","ETHUSDT",1752278466259,9.278,2957.3,2957.29,188.993]
["binance-futures","ETHUSDT",1752278466310,8.008,2957.3,2957.29,184.751]
["binance-futures","ETHUSDT",1752278466360,7.091,2957.3,2957.29,191.258]
["binance-futures","ETHUSDT",1752278466408,6.94,2957.3,2957.29,182.851]
["binance-futures","ETHUSDT",1752278466461,6.94,2957.3,2957.29,183.799]
["binance-futures","ETHUSDT",1752278466615,6.94,2957.3,2957.29,200.693]
["binance-futures","ETHUSDT",1752278466764,6.94,2957.3,2957.29,200.738]
["binance-futures","ETHUSDT",1752278466825,6.94,2957.3,2957.29,200.908]
["binance-futures","ETHUSDT",1752278466875,6.996,2957.3,2957.29,200.82]
["binance-futures","ETHUSDT",1752278466927,6.996,2957.3,2957.29,183.919]
["binance-futures","ETHUSDT",1752278467139,9.334,2957.3,2957.29,178.375]
["binance-futures","ETHUSDT",1752278467187,14.731,2957.3,2957.29,183.922]
["binance-futures","ETHUSDT",1752278467241,6.985,2957.3,2957.29,183.952]
["binance-futures","ETHUSDT",1752278467288,6.996,2957.3,2957.29,183.955]
["binance-futures","ETHUSDT",1752278467346,6.996,2957.3,2957.29,184.092]
["binance-futures","ETHUSDT",1752278467393,7.147,2957.3,2957.29,184.092]
["binance-futures","ETHUSDT",1752278467448,7.147,2957.3,2957.29,184.086]
["binance-futures","ETHUSDT",1752278467503,7.147,2957.3,2957.29,183.534]
["binance-futures","ETHUSDT",1752278467555,7.515,2957.3,2957.29,184.201]
["binance-futures","ETHUSDT",1752278467742,7.515,2957.3,2957.29,184.217]
["binance-futures","ETHUSDT",1752278467902,7.523,2957.3,2957.29,187.281]
["binance-futures","ETHUSDT",1752278467952,7.515,2957.3,2957.29,187.281]
["binance-futures","ETHUSDT",1752278468005,7.524,2957.3,2957.29,184.217]
["binance-futures","ETHUSDT",1752278468109,7.532,2957.3,2957.29,184.217]
["binance-futures","ETHUSDT",1752278468218,8.921,2957.3,2957.29,183.37]
["binance-futures","ETHUSDT",1752278468270,15.393,2957.3,2957.29,183.169]
["binance-futures","ETHUSDT",1752278468321,10.494,2957.3,2957.29,182.662]
["binance-futures","ETHUSDT",1752278468370,10.505,2957.3,2957.29,182.699]
["binance-futures","ETHUSDT",1752278468427,10.505,2957.3,2957.29,182.575]
["binance-futures","ETHUSDT",1752278468481,10.505,2957.3,2957.29,182.567]
["binance-futures","ETHUSDT",1752278468531,10.505,2957.3,2957.29,182.59]
["binance-futures","ETHUSDT",1752278468575,10.505,2957.3,2957.29,183.214]
["binance-futures","ETHUSDT",1752278468631,10.505,2957.3,2957.29,183.181]
["binance-futures","ETHUSDT",1752278468689,10.505,2957.3,2957.29,182.999]
["binance-futures","ETHUSDT",1752278468744,53.008,2957.3,2957.29,1.042]
["binance-futures","ETHUSDT",1752278468848,46.499,2956.92,2956.89,0.169]
["binance-futures","ETHUSDT",1752278468899,3.956,2956.91,2956.89,0.007]
["binance-futures","ETHUSDT",1752278468950,44.378,2956.91,2956.8,0.361]
["binance-futures","ETHUSDT",1752278469001,71.144,2956.77,2956.68,9.932]
["binance-futures","ETHUSDT",1752278469052,113.685,2956.7,2956.68,24.163]
["binance-futures","ETHUSDT",1752278469103,18.422,2956.69,2956.68,12.376]
["binance-futures","ETHUSDT",1752278469154,22.754,2956.69,2956.68,11.172]
["binance-futures","ETHUSDT",1752278469205,15.442,2956.69,2956.68,10.904]
["binance-futures","ETHUSDT",1752278469257,59.885,2956.69,2956.68,8.945]
["binance-futures","ETHUSDT",1752278469308,81.583,2956.69,2956.68,42.652]
["binance-futures","ETHUSDT",1752278469359,81.099,2956.69,2956.68,42.652]
["binance-futures","ETHUSDT",1752278469404,110.947,2956.69,2956.68,54.949]
["binance-futures","ETHUSDT",1752278469461,128.094,2956.69,2956.68,38.046]
["binance-futures","ETHUSDT",1752278469512,134.978,2956.69,2956.68,19.071]
["binance-futures","ETHUSDT",1752278469563,133.278,2956.69,2956.68,10.404]
["binance-futures","ETHUSDT",1752278469614,147.013,2956.69,2956.68,12.872]
["binance-futures","ETHUSDT",1752278469665,144.88,2956.69,2956.68,0.539]
["binance-futures","ETHUSDT",1752278469716,137.016,2956.69,2956.68,0.55]
["binance-futures","ETHUSDT",1752278469767,11.86,2956.65,2956.62,0.169]
["binance-futures","ETHUSDT",1752278469818,13.457,2956.65,2956.62,0.169]
["binance-futures","ETHUSDT",1752278469864,31.904,2956.51,2956.42,0.689]
["binance-futures","ETHUSDT",1752278469920,52.78,2956.51,2956.48,0.019]
["binance-futures","ETHUSDT",1752278469971,242.058,2956.51,2956.5,75.103]
["binance-futures","ETHUSDT",1752278470022,246.306,2956.51,2956.5,98.519]
["binance-futures","ETHUSDT",1752278470073,183.654,2956.51,2956.5,93.84]
["binance-futures","ETHUSDT",1752278470124,187.351,2956.51,2956.5,73.433]
["binance-futures","ETHUSDT",1752278470177,187.498,2956.51,2956.5,62.631]
["binance-futures","ETHUSDT",1752278470227,189.064,2956.51,2956.5,62.948]
["binance-futures","ETHUSDT",1752278470277,188.518,2956.51,2956.5,58.794]
["binance-futures","ETHUSDT",1752278470330,188.201,2956.51,2956.5,73.888]
["binance-futures","ETHUSDT",1752278470380,188.201,2956.51,2956.5,78.217]
["binance-futures","ETHUSDT",1752278470484,184.087,2956.51,2956.5,82.225]
["binance-futures","ETHUSDT",1752278470548,150.958,2956.51,2956.5,82.278]
["binance-futures","ETHUSDT",1752278470599,150.958,2956.51,2956.5,82.312]
["binance-futures","ETHUSDT",1752278470702,150.928,2956.51,2956.5,82.464]
["binance-futures","ETHUSDT",1752278470756,105.166,2956.51,2956.5,82.475]
["binance-futures","ETHUSDT",1752278470807,2.606,2956.51,2956.5,82.495]
["binance-futures","ETHUSDT",1752278470858,0.005,2956.57,2956.56,22.615]
["binance-futures","ETHUSDT",1752278470909,0.007,2956.71,2956.69,16.189]
["binance-futures","ETHUSDT",1752278470960,5.447,2956.99,2956.98,63.371]
["binance-futures","ETHUSDT",1752278471011,6.216,2957.03,2957.02,19.557]
["binance-futures","ETHUSDT",1752278471062,0.021,2957.1,2957.09,107.523]
["binance-futures","ETHUSDT",1752278471113,25.721,2957.33,2957.18,30.396]
["binance-futures","ETHUSDT",1752278471164,0.022,2957.32,2957.31,16.805]
["binance-futures","ETHUSDT",1752278471215,10.562,2957.32,2957.31,140.6]
["binance-futures","ETHUSDT",1752278471265,56.623,2957.32,2957.31,104.14]
["binance-futures","ETHUSDT",1752278471317,77.817,2957.32,2957.31,43.989]
["binance-futures","ETHUSDT",1752278471368,89.057,2957.32,2957.31,44.197]
["binance-futures","ETHUSDT",1752278471419,98.07,2957.32,2957.31,22.362]
["binance-futures","ETHUSDT",1752278471470,98.898,2957.32,2957.31,22.383]
["binance-futures","ETHUSDT",1752278471523,98.138,2957.32,2957.31,22.22]
["binance-futures","ETHUSDT",1752278471574,81.453,2957.32,2957.31,57.11]
["binance-futures","ETHUSDT",1752278471622,79.502,2957.32,2957.31,66.669]
["binance-futures","ETHUSDT",1752278471672,51.746,2957.32,2957.31,66.68]
["binance-futures","ETHUSDT",1752278471730,51.476,2957.32,2957.31,71.033]
["binance-futures","ETHUSDT",1752278471780,51.453,2957.32,2957.31,66.508]
["binance-futures","ETHUSDT",1752278471831,61.085,2957.32,2957.31,57.341]
["binance-futures","ETHUSDT",1752278471883,73.358,2957.32,2957.31,47.298]
["binance-futures","ETHUSDT",1752278471935,73.381,2957.32,2957.31,47.31]
["binance-futures","ETHUSDT",1752278471991,73.677,2957.32,2957.31,47.31]
["binance-futures","ETHUSDT",1752278472097,73.677,2957.32,2957.31,48.433]
["binance-futures","ETHUSDT",1752278472137,67.46,2957.32,2957.31,57.616]
["binance-futures","ETHUSDT",1752278472200,67.437,2957.32,2957.31,57.664]
["binance-futures","ETHUSDT",1752278472253,61.98,2957.32,2957.31,62.286]
["binance-futures","ETHUSDT",1752278472303,59.996,2957.32,2957.31,64.776]
["binance-futures","ETHUSDT",1752278472338,59.416,2957.32,2957.31,64.788]
["binance-futures","ETHUSDT",1752278472406,45.874,2957.32,2957.31,64.788]
["binance-futures","ETHUSDT",1752278472459,54.402,2957.32,2957.31,68.872]
["binance-futures","ETHUSDT",1752278472505,54.402,2957.32,2957.31,68.882]
["binance-futures","ETHUSDT",1752278472622,54.631,2957.32,2957.31,68.882]
["binance-futures","ETHUSDT",1752278472724,54.573,2957.32,2957.31,68.834]
["binance-futures","ETHUSDT",1752278472777,54.58,2957.32,2957.31,68.907]
["binance-futures","ETHUSDT",1752278472929,54.64,2957.32,2957.31,68.907]
["binance-futures","ETHUSDT",1752278473034,69.476,2957.32,2957.31,55.152]
["binance-futures","ETHUSDT",1752278473083,69.483,2957.32,2957.31,55.156]
["binance-futures","ETHUSDT",1752278473132,76.249,2957.32,2957.31,52.592]
["binance-futures","ETHUSDT",1752278473235,75.449,2957.32,2957.31,52.612]
["binance-futures","ETHUSDT",1752278473294,76.197,2957.32,2957.31,52.603]
["binance-futures","ETHUSDT",1752278473336,76.263,2957.32,2957.31,52.601]
["binance-futures","ETHUSDT",1752278473397,84.533,2957.32,2957.31,52.629]
["binance-futures","ETHUSDT",1752278473450,84.962,2957.32,2957.31,52.642]
["binance-futures","ETHUSDT",1752278473501,84.962,2957.32,2957.31,52.644]
["binance-futures","ETHUSDT",1752278473550,85.739,2957.32,2957.31,52.653]
["binance-futures","ETHUSDT",1752278473646,78.778,2957.32,2957.31,52.653]
["binance-futures","ETHUSDT",1752278473856,78.788,2957.32,2957.31,52.653]
["binance-futures","ETHUSDT",1752278474025,81.38,2957.32,2957.31,52.653]
["binance-futures","ETHUSDT",1752278474077,79.228,2957.32,2957.31,52.653]
["binance-futures","ETHUSDT",1752278474130,79.007,2957.32,2957.31,52.653]
["binance-futures","ETHUSDT",1752278474233,79.007,2957.32,2957.31,51.901]
["binance-futures","ETHUSDT",1752278474287,88.478,2957.32,2957.31,38.984]
["binance-futures","ETHUSDT",1752278474337,88.478,2957.32,2957.31,38.9]
["binance-futures","ETHUSDT",1752278474388,88.478,2957.32,2957.31,38.889]
["binance-futures","ETHUSDT",1752278474433,90.357,2957.32,2957.31,48.15]
["binance-futures","ETHUSDT",1752278474494,90.454,2957.32,2957.31,48.142]
["binance-futures","ETHUSDT",1752278474546,90.449,2957.32,2957.31,48.142]
["binance-futures","ETHUSDT",1752278474577,88.575,2957.32,2957.31,39.264]
["binance-futures","ETHUSDT",1752278474644,79.139,2957.32,2957.31,19.821]
["binance-futures","ETHUSDT",1752278474754,79.162,2957.32,2957.31,19.821]
["binance-futures","ETHUSDT",1752278474858,79.172,2957.32,2957.31,19.621]
["binance-futures","ETHUSDT",1752278474908,91.185,2957.32,2957.31,6.664]
["binance-futures","ETHUSDT",1752278474960,279.01,2957.25,2957.24,2.036]
["binance-futures","ETHUSDT",1752278475011,290.649,2957.25,2957.24,2.047]
["binance-futures","ETHUSDT",1752278475063,278.42,2957.16,2957.15,0.676]
["binance-futures","ETHUSDT",1752278475114,261.87,2957.16,2957.15,8.947]
["binance-futures","ETHUSDT",1752278475166,199.643,2957.16,2957.15,38.998]
["binance-futures","ETHUSDT",1752278475217,197.005,2957.16,2957.15,39.009]
["binance-futures","ETHUSDT",1752278475268,197.013,2957.16,2957.15,54.141]
["binance-futures","ETHUSDT",1752278475319,202.81,2957.16,2957.15,54.28]
["binance-futures","ETHUSDT",1752278475369,206.191,2957.16,2957.15,43.284]
["binance-futures","ETHUSDT",1752278475422,206.173,2957.16,2957.15,24.599]
["binance-futures","ETHUSDT",1752278475471,206.233,2957.16,2957.15,19.297]
["binance-futures","ETHUSDT",1752278475520,206.339,2957.16,2957.15,19.297]
["binance-futures","ETHUSDT",1752278475575,206.339,2957.16,2957.15,30.014]
["binance-futures","ETHUSDT",1752278475630,206.339,2957.16,2957.15,29.947]
["binance-futures","ETHUSDT",1752278475678,198.014,2957.16,2957.15,54.397]
["binance-futures","ETHUSDT",1752278475736,197.991,2957.16,2957.15,54.419]
["binance-futures","ETHUSDT",1752278475790,190.704,2957.16,2957.15,63.594]
["binance-futures","ETHUSDT",1752278475840,160.723,2957.16,2957.15,63.594]
["binance-futures","ETHUSDT",1752278475896,160.687,2957.16,2957.15,66.158]
["binance-futures","ETHUSDT",1752278475947,160.212,2957.16,2957.15,66.158]
["binance-futures","ETHUSDT",1752278476001,160.212,2957.16,2957.15,70.73]
["binance-futures","ETHUSDT",1752278476049,132.588,2957.16,2957.15,70.54]
["binance-futures","ETHUSDT",1752278476106,149.391,2957.16,2957.15,70.54]
["binance-futures","ETHUSDT",1752278476157,149.447,2957.16,2957.15,65.976]
["binance-futures","ETHUSDT",1752278476201,149.448,2957.16,2957.15,65.988]
["binance-futures","ETHUSDT",1752278476313,149.455,2957.16,2957.15,39.495]
["binance-futures","ETHUSDT",1752278476364,157.743,2957.16,2957.15,42.969]
["binance-futures","ETHUSDT",1752278476412,157.763,2957.16,2957.15,18.971]
["binance-futures","ETHUSDT",1752278476468,149.477,2957.16,2957.15,30.729]
["binance-futures","ETHUSDT",1752278476516,150.221,2957.16,2957.15,33.802]
["binance-futures","ETHUSDT",1752278476623,150.228,2957.16,2957.15,30.747]
["binance-futures","ETHUSDT",1752278476722,150.248,2957.16,2957.15,33.82]
["binance-futures","ETHUSDT",1752278476835,150.243,2957.16,2957.15,43.186]
["binance-futures","ETHUSDT",1752278477079,150.243,2957.16,2957.15,43.263]
["binance-futures","ETHUSDT",1752278477212,150.243,2957.16,2957.15,43.287]
["binance-futures","ETHUSDT",1752278477309,150.235,2957.16,2957.15,43.622]
["binance-futures","ETHUSDT",1752278477416,150.202,2957.16,2957.15,43.661]
["binance-futures","ETHUSDT",1752278477466,154.508,2957.16,2957.15,59.138]
["binance-futures","ETHUSDT",1752278477516,155.259,2957.16,2957.15,59.131]
["binance-futures","ETHUSDT",1752278477835,155.259,2957.16,2957.15,56.065]
["binance-futures","ETHUSDT",1752278477892,155.232,2957.16,2957.15,46.765]
["binance-futures","ETHUSDT",1752278477945,17.455,2957.41,2957.4,88.478]
["binance-futures","ETHUSDT",1752278477996,5.896,2957.41,2957.4,94.295]
["binance-futures","ETHUSDT",1752278478047,5.896,2957.41,2957.4,94.291]
["binance-futures","ETHUSDT",1752278478096,5.949,2957.41,2957.4,94.302]
["binance-futures","ETHUSDT",1752278478150,5.964,2957.41,2957.4,94.31]
["binance-futures","ETHUSDT",1752278478202,6.646,2957.41,2957.4,94.8]
["binance-futures","ETHUSDT",1752278478246,6.654,2957.41,2957.4,93.262]
["binance-futures","ETHUSDT",1752278478306,9.707,2957.41,2957.4,93.528]
["binance-futures","ETHUSDT",1752278478357,11.469,2957.41,2957.4,93.945]
["binance-futures","ETHUSDT",1752278478405,11.469,2957.41,2957.4,94.03]
["binance-futures","ETHUSDT",1752278478458,20.892,2957.41,2957.4,91.119]
["binance-futures","ETHUSDT",1752278478504,23.684,2957.41,2957.4,94.147]
["binance-futures","ETHUSDT",1752278478561,23.978,2957.41,2957.4,94.147]
["binance-futures","ETHUSDT",1752278478614,38.913,2957.41,2957.4,94.147]
["binance-futures","ETHUSDT",1752278478658,39.936,2957.41,2957.4,94.147]
["binance-futures","ETHUSDT",1752278478717,42.878,2957.41,2957.4,94.147]
["binance-futures","ETHUSDT",1752278478771,42.268,2957.41,2957.4,67.622]
["binance-futures","ETHUSDT",1752278478819,42.268,2957.41,2957.4,67.662]
["binance-futures","ETHUSDT",1752278478875,42.268,2957.41,2957.4,67.162]
["binance-futures","ETHUSDT",1752278478923,42.291,2957.41,2957.4,67.162]
["binance-futures","ETHUSDT",1752278478975,52.904,2957.41,2957.4,67.162]
["binance-futures","ETHUSDT",1752278479080,57.476,2957.41,2957.4,67.162]
["binance-futures","ETHUSDT",1752278479133,41.516,2957.41,2957.4,73.77]
["binance-futures","ETHUSDT",1752278479180,26.04,2957.41,2957.4,74.435]
["binance-futures","ETHUSDT",1752278479234,26.04,2957.41,2957.4,74.556]
["binance-futures","ETHUSDT",1752278479285,26.04,2957.41,2957.4,75.166]
["binance-futures","ETHUSDT",1752278479341,26.04,2957.41,2957.4,75.176]
["binance-futures","ETHUSDT",1752278479449,26.047,2957.41,2957.4,75.335]
["binance-futures","ETHUSDT",1752278479504,26.047,2957.41,2957.4,76.51]
["binance-futures","ETHUSDT",1752278479557,27.154,2957.41,2957.4,76.527]
["binance-futures","ETHUSDT",1752278479605,27.154,2957.41,2957.4,77.358]
["binance-futures","ETHUSDT",1752278479660,27.137,2957.41,2957.4,77.358]
["binance-futures","ETHUSDT",1752278479762,27.059,2957.41,2957.4,77.358]
["binance-futures","ETHUSDT",1752278479815,27.066,2957.41,2957.4,77.587]
["binance-futures","ETHUSDT",1752278479867,21.546,2957.41,2957.4,77.587]
["binance-futures","ETHUSDT",1752278479973,25.971,2957.41,2957.4,77.587]
["binance-futures","ETHUSDT",1752278480024,26.002,2957.41,2957.4,77.587]
["binance-futures","ETHUSDT",1752278480075,26.002,2957.41,2957.4,78.715]
["binance-futures","ETHUSDT",1752278480128,34.88,2957.41,2957.4,78.05]
["binance-futures","ETHUSDT",1752278480232,34.88,2957.41,2957.4,78.317]
["binance-futures","ETHUSDT",1752278480271,26.002,2957.41,2957.4,78.367]
["binance-futures","ETHUSDT",1752278480330,34.88,2957.41,2957.4,78.402]
["binance-futures","ETHUSDT",1752278480439,26.002,2957.41,2957.4,78.701]
["binance-futures","ETHUSDT",1752278480490,20.888,2957.41,2957.4,78.694]
["binance-futures","ETHUSDT",1752278480537,20.865,2957.41,2957.4,78.694]
["binance-futures","ETHUSDT",1752278480698,21.062,2957.41,2957.4,78.686]
["binance-futures","ETHUSDT",1752278480733,21.744,2957.41,2957.4,78.653]
["binance-futures","ETHUSDT",1752278480859,26.568,2957.41,2957.4,78.653]
["binance-futures","ETHUSDT",1752278480908,26.561,2957.41,2957.4,78.663]
["binance-futures","ETHUSDT",1752278480959,26.591,2957.41,2957.4,78.663]
["binance-futures","ETHUSDT",1752278481123,26.591,2957.41,2957.4,78.664]
["binance-futures","ETHUSDT",1752278481182,26.591,2957.41,2957.4,78.629]
["binance-futures","ETHUSDT",1752278481230,35.462,2957.41,2957.4,78.629]
["binance-futures","ETHUSDT",1752278481286,35.822,2957.41,2957.4,78.629]
["binance-futures","ETHUSDT",1752278481333,36.822,2957.41,2957.4,78.644]
["binance-futures","ETHUSDT",1752278481393,27.944,2957.41,2957.4,78.644]
["binance-futures","ETHUSDT",1752278481442,27.956,2957.41,2957.4,78.644]
["binance-futures","ETHUSDT",1752278481498,26.956,2957.41,2957.4,78.643]
["binance-futures","ETHUSDT",1752278481603,26.956,2957.41,2957.4,78.757]
["binance-futures","ETHUSDT",1752278481764,26.956,2957.41,2957.4,78.274]
["binance-futures","ETHUSDT",1752278481818,26.956,2957.41,2957.4,78.444]
["binance-futures","ETHUSDT",1752278481864,26.956,2957.41,2957.4,78.423]
["binance-futures","ETHUSDT",1752278481982,35.827,2957.41,2957.4,78.423]
["binance-futures","ETHUSDT",1752278482089,25.864,2957.41,2957.4,74.193]
["binance-futures","ETHUSDT",1752278482140,34.742,2957.41,2957.4,74.194]
["binance-futures","ETHUSDT",1752278482188,34.734,2957.41,2957.4,74.194]
["binance-futures","ETHUSDT",1752278482297,34.734,2957.41,2957.4,72.537]
["binance-futures","ETHUSDT",1752278482346,25.864,2957.41,2957.4,73.761]
["binance-futures","ETHUSDT",1752278482400,25.864,2957.41,2957.4,73.765]
["binance-futures","ETHUSDT",1752278482507,30.146,2957.41,2957.4,73.765]
["binance-futures","ETHUSDT",1752278482559,30.153,2957.41,2957.4,73.765]
["binance-futures","ETHUSDT",1752278482607,30.153,2957.41,2957.4,72.541]
["binance-futures","ETHUSDT",1752278482662,30.153,2957.41,2957.4,72.533]
["binance-futures","ETHUSDT",1752278482747,26.957,2957.41,2957.4,73.645]
["binance-futures","ETHUSDT",1752278482873,26.967,2957.41,2957.4,73.645]
["binance-futures","ETHUSDT",1752278482924,27.057,2957.41,2957.4,73.645]
["binance-futures","ETHUSDT",1752278482974,27.069,2957.41,2957.4,73.645]
["binance-futures","ETHUSDT",1752278483134,49.608,2957.41,2957.4,65.874]
["binance-futures","ETHUSDT",1752278483184,85.795,2957.41,2957.4,44.178]
["binance-futures","ETHUSDT",1752278483234,77.185,2957.41,2957.4,59.342]
["binance-futures","ETHUSDT",1752278483287,71.105,2957.41,2957.4,73.884]
["binance-futures","ETHUSDT",1752278483341,61.975,2957.41,2957.4,73.912]
["binance-futures","ETHUSDT",1752278483391,61.975,2957.41,2957.4,73.913]
["binance-futures","ETHUSDT",1752278483499,61.975,2957.41,2957.4,74.213]
["binance-futures","ETHUSDT",1752278483655,44.82,2957.41,2957.4,73.623]
["binance-futures","ETHUSDT",1752278483706,40.248,2957.41,2957.4,73.937]
["binance-futures","ETHUSDT",1752278483756,36.125,2957.41,2957.4,73.761]
["binance-futures","ETHUSDT",1752278483864,44.996,2957.41,2957.4,73.761]
["binance-futures","ETHUSDT",1752278483911,45.003,2957.41,2957.4,73.548]
["binance-futures","ETHUSDT",1752278484024,50.295,2957.41,2957.4,116.15]
["binance-futures","ETHUSDT",1752278484074,50.266,2957.41,2957.4,110.756]
["binance-futures","ETHUSDT",1752278484175,51.266,2957.41,2957.4,110.782]
["binance-futures","ETHUSDT",1752278484232,65.156,2957.41,2957.4,92.756]
["binance-futures","ETHUSDT",1752278484282,65.156,2957.41,2957.4,92.138]
["binance-futures","ETHUSDT",1752278484332,65.141,2957.41,2957.4,92.828]
["binance-futures","ETHUSDT",1752278484387,63.764,2957.41,2957.4,92.877]
["binance-futures","ETHUSDT",1752278484489,47.476,2957.41,2957.4,92.877]
["binance-futures","ETHUSDT",1752278484542,47.453,2957.41,2957.4,97.214]
["binance-futures","ETHUSDT",1752278484588,36.058,2957.41,2957.4,97.221]
["binance-futures","ETHUSDT",1752278484641,35.376,2957.41,2957.4,97.221]
["binance-futures","ETHUSDT",1752278484758,36.058,2957.41,2957.4,97.221]
["binance-futures","ETHUSDT",1752278484849,29.274,2957.41,2957.4,97.223]
["binance-futures","ETHUSDT",1752278485143,29.274,2957.41,2957.4,97.22]
["binance-futures","ETHUSDT",1752278485198,29.272,2957.41,2957.4,97.22]
["binance-futures","ETHUSDT",1752278485239,29.272,2957.41,2957.4,97.227]
["binance-futures","ETHUSDT",1752278485301,29.272,2957.41,2957.4,97.229]
["binance-futures","ETHUSDT",1752278485405,29.478,2957.41,2957.4,97.229]
["binance-futures","ETHUSDT",1752278485462,29.478,2957.41,2957.4,97.083]
["binance-futures","ETHUSDT",1752278485517,30.017,2957.41,2957.4,97.083]
["binance-futures","ETHUSDT",1752278485615,30.017,2957.41,2957.4,97.099]
["binance-futures","ETHUSDT",1752278485675,29.731,2957.41,2957.4,97.161]
["binance-futures","ETHUSDT",1752278485728,29.731,2957.41,2957.4,97.205]
["binance-futures","ETHUSDT",1752278485834,29.731,2957.41,2957.4,97.705]
["binance-futures","ETHUSDT",1752278485884,22.135,2957.41,2957.4,97.712]
["binance-futures","ETHUSDT",1752278485936,2.976,2957.51,2957.5,369.021]
["binance-futures","ETHUSDT",1752278485988,2.976,2957.51,2957.5,235.737]
["binance-futures","ETHUSDT",1752278486038,3.04,2957.51,2957.5,230.832]
["binance-futures","ETHUSDT",1752278486141,3.04,2957.51,2957.5,231.941]
["binance-futures","ETHUSDT",1752278486192,3.692,2957.51,2957.5,232.395]
["binance-futures","ETHUSDT",1752278486239,3.745,2957.51,2957.5,229.355]
["binance-futures","ETHUSDT",1752278486280,3.745,2957.51,2957.5,229.976]
["binance-futures","ETHUSDT",1752278486347,3.692,2957.51,2957.5,230.894]
["binance-futures","ETHUSDT",1752278486403,3.692,2957.51,2957.5,231.25]
["binance-futures","ETHUSDT",1752278486454,3.692,2957.51,2957.5,230.98]
["binance-futures","ETHUSDT",1752278486505,3.692,2957.51,2957.5,231.375]
["binance-futures","ETHUSDT",1752278486550,3.422,2957.51,2957.5,231.375]
["binance-futures","ETHUSDT",1752278486658,4.027,2957.51,2957.5,231.375]
["binance-futures","ETHUSDT",1752278486695,4.027,2957.51,2957.5,231.267]
["binance-futures","ETHUSDT",1752278486815,4.027,2957.51,2957.5,231.522]
["binance-futures","ETHUSDT",1752278487114,4.027,2957.51,2957.5,231.602]
["binance-futures","ETHUSDT",1752278487179,4.027,2957.51,2957.5,231.481]
["binance-futures","ETHUSDT",1752278487237,3.287,2957.6,2957.59,165.135]
["binance-futures","ETHUSDT",1752278487288,3.287,2957.6,2957.59,166.654]
["binance-futures","ETHUSDT",1752278487339,3.298,2957.6,2957.59,164.378]
["binance-futures","ETHUSDT",1752278487390,6.209,2957.72,2957.71,31.253]
["binance-futures","ETHUSDT",1752278487441,21.517,2957.84,2957.83,195.751]
["binance-futures","ETHUSDT",1752278487492,30.742,2957.88,2957.87,141.495]
["binance-futures","ETHUSDT",1752278487543,32.453,2957.88,2957.87,133.215]
["binance-futures","ETHUSDT",1752278487592,42.013,2957.88,2957.87,133.206]
["binance-futures","ETHUSDT",1752278487643,37.228,2957.88,2957.87,137.693]
["binance-futures","ETHUSDT",1752278487694,37.243,2957.88,2957.87,138.037]
["binance-futures","ETHUSDT",1752278487747,37.266,2957.88,2957.87,138.608]
["binance-futures","ETHUSDT",1752278487798,37.274,2957.88,2957.87,139.276]
["binance-futures","ETHUSDT",1752278487850,53.004,2957.88,2957.87,132.665]
["binance-futures","ETHUSDT",1752278487901,53.004,2957.88,2957.87,69.974]
["binance-futures","ETHUSDT",1752278487952,44.488,2957.88,2957.87,70.33]
["binance-futures","ETHUSDT",1752278488002,44.511,2957.88,2957.87,70.33]
["binance-futures","ETHUSDT",1752278488055,47.147,2957.88,2957.87,70.33]
["binance-futures","ETHUSDT",1752278488107,47.907,2957.88,2957.87,70.33]
["binance-futures","ETHUSDT",1752278488158,47.907,2957.88,2957.87,69.74]
["binance-futures","ETHUSDT",1752278488213,47.907,2957.88,2957.87,69.721]
["binance-futures","ETHUSDT",1752278488266,47.907,2957.88,2957.87,69.792]
["binance-futures","ETHUSDT",1752278488305,47.907,2957.88,2957.87,69.78]
["binance-futures","ETHUSDT",1752278488370,46.927,2957.88,2957.87,71.888]
["binance-futures","ETHUSDT",1752278488423,34.388,2957.88,2957.87,72.334]
["binance-futures","ETHUSDT",1752278488478,37.869,2957.88,2957.87,72.091]
["binance-futures","ETHUSDT",1752278488530,38.457,2957.88,2957.87,69.643]
["binance-futures","ETHUSDT",1752278488580,47.124,2957.88,2957.87,69.93]
["binance-futures","ETHUSDT",1752278488795,19.905,2957.88,2957.87,72.158]
["binance-futures","ETHUSDT",1752278488844,16.25,2957.88,2957.87,72.158]
["binance-futures","ETHUSDT",1752278488896,19.323,2957.88,2957.87,68.558]
["binance-futures","ETHUSDT",1752278488949,27.867,2957.88,2957.87,68.122]
["binance-futures","ETHUSDT",1752278489004,36.745,2957.88,2957.87,63.55]
["binance-futures","ETHUSDT",1752278489058,58.099,2957.88,2957.87,44.775]
["binance-futures","ETHUSDT",1752278489153,58.056,2957.88,2957.87,44.775]
["binance-futures","ETHUSDT",1752278489214,58.056,2957.88,2957.87,44.84]
["binance-futures","ETHUSDT",1752278489265,58.056,2957.88,2957.87,44.995]
["binance-futures","ETHUSDT",1752278489315,58.056,2957.88,2957.87,45.0]
["binance-futures","ETHUSDT",1752278489368,58.006,2957.88,2957.87,44.996]
["binance-futures","ETHUSDT",1752278489423,60.234,2957.88,2957.87,54.335]
["binance-futures","ETHUSDT",1752278489474,60.234,2957.88,2957.87,54.449]
["binance-futures","ETHUSDT",1752278489525,60.234,2957.88,2957.87,54.48]
["binance-futures","ETHUSDT",1752278489682,58.724,2957.88,2957.87,54.48]
["binance-futures","ETHUSDT",1752278489732,58.724,2957.88,2957.87,54.479]
["binance-futures","ETHUSDT",1752278489890,45.697,2957.88,2957.87,34.508]
["binance-futures","ETHUSDT",1752278489944,55.188,2957.88,2957.87,34.508]
["binance-futures","ETHUSDT",1752278489990,55.913,2957.88,2957.87,38.814]
["binance-futures","ETHUSDT",1752278490048,93.988,2957.88,2957.87,8.339]
["binance-futures","ETHUSDT",1752278490100,94.004,2957.88,2957.87,8.339]
["binance-futures","ETHUSDT",1752278490151,46.525,2957.88,2957.87,59.422]
["binance-futures","ETHUSDT",1752278490202,21.835,2957.88,2957.87,69.265]
["binance-futures","ETHUSDT",1752278490252,11.644,2957.88,2957.87,61.526]
["binance-futures","ETHUSDT",1752278490304,11.662,2957.88,2957.87,71.03]
["binance-futures","ETHUSDT",1752278490407,42.074,2957.88,2957.87,71.619]
["binance-futures","ETHUSDT",1752278490449,42.067,2957.88,2957.87,66.781]
["binance-futures","ETHUSDT",1752278490506,42.085,2957.88,2957.87,67.223]
["binance-futures","ETHUSDT",1752278490565,39.012,2957.88,2957.87,66.232]
["binance-futures","ETHUSDT",1752278490614,30.403,2957.88,2957.87,70.157]
["binance-futures","ETHUSDT",1752278490721,30.403,2957.88,2957.87,67.318]
["binance-futures","ETHUSDT",1752278490771,21.809,2957.88,2957.87,71.212]
["binance-futures","ETHUSDT",1752278490827,63.751,2958.0,2957.98,17.975]
["binance-futures","ETHUSDT",1752278490878,63.758,2958.0,2957.99,163.516]
["binance-futures","ETHUSDT",1752278490929,2.002,2958.07,2958.06,15.38]
["binance-futures","ETHUSDT",1752278490980,20.035,2958.12,2958.11,206.572]
["binance-futures","ETHUSDT",1752278491031,20.028,2958.12,2958.11,226.381]
["binance-futures","ETHUSDT",1752278491082,20.04,2958.12,2958.11,299.544]
["binance-futures","ETHUSDT",1752278491133,20.026,2958.12,2958.11,178.009]
["binance-futures","ETHUSDT",1752278491185,28.427,2958.12,2958.11,154.857]
["binance-futures","ETHUSDT",1752278491236,59.625,2958.12,2958.11,84.019]
["binance-futures","ETHUSDT",1752278491287,86.266,2958.12,2958.11,19.509]
["binance-futures","ETHUSDT",1752278491338,110.816,2958.12,2958.11,8.004]
["binance-futures","ETHUSDT",1752278491389,116.678,2958.12,2958.11,8.054]
["binance-futures","ETHUSDT",1752278491440,111.498,2958.12,2958.11,8.054]
["binance-futures","ETHUSDT",1752278491489,110.738,2958.12,2958.11,8.054]
["binance-futures","ETHUSDT",1752278491542,111.534,2958.12,2958.11,8.1]
["binance-futures","ETHUSDT",1752278491594,111.444,2958.12,2958.11,7.562]
["binance-futures","ETHUSDT",1752278491698,135.649,2958.01,2958.0,15.539]
["binance-futures","ETHUSDT",1752278491750,135.672,2958.01,2958.0,49.101]
["binance-futures","ETHUSDT",1752278491802,135.685,2958.01,2958.0,40.462]
["binance-futures","ETHUSDT",1752278491846,135.685,2958.01,2958.0,40.2]
["binance-futures","ETHUSDT",1752278491904,135.733,2958.01,2958.0,54.489]
["binance-futures","ETHUSDT",1752278491948,117.809,2958.01,2958.0,66.946]
["binance-futures","ETHUSDT",1752278492005,106.423,2958.01,2958.0,69.966]
["binance-futures","ETHUSDT",1752278492061,67.635,2958.01,2958.0,70.703]
["binance-futures","ETHUSDT",1752278492112,28.445,2958.01,2958.0,66.792]
["binance-futures","ETHUSDT",1752278492163,22.316,2958.01,2958.0,66.792]
["binance-futures","ETHUSDT",1752278492215,22.324,2958.01,2958.0,66.792]
["binance-futures","ETHUSDT",1752278492321,0.864,2958.01,2958.0,80.022]
["binance-futures","ETHUSDT",1752278492371,0.872,2958.01,2958.0,107.357]
["binance-futures","ETHUSDT",1752278492421,22.696,2958.07,2958.06,109.747]
["binance-futures","ETHUSDT",1752278492474,18.725,2958.07,2958.06,109.758]
["binance-futures","ETHUSDT",1752278492527,18.778,2958.07,2958.06,108.758]
["binance-futures","ETHUSDT",1752278492580,18.793,2958.07,2958.06,108.766]
["binance-futures","ETHUSDT",1752278492629,18.793,2958.07,2958.06,108.945]
["binance-futures","ETHUSDT",1752278492682,18.816,2958.07,2958.06,108.878]
["binance-futures","ETHUSDT",1752278492734,19.576,2958.07,2958.06,109.024]
["binance-futures","ETHUSDT",1752278492788,19.576,2958.07,2958.06,109.861]
["binance-futures","ETHUSDT",1752278492839,19.576,2958.07,2958.06,110.267]
["binance-futures","ETHUSDT",1752278492996,28.053,2958.07,2958.06,110.267]
["binance-futures","ETHUSDT",1752278493047,39.978,2958.07,2958.06,110.267]
["binance-futures","ETHUSDT",1752278493096,39.978,2958.07,2958.06,110.183]
["binance-futures","ETHUSDT",1752278493148,28.027,2958.07,2958.06,110.409]
["binance-futures","ETHUSDT",1752278493205,28.027,2958.07,2958.06,110.36]
["binance-futures","ETHUSDT",1752278493258,3.622,2958.11,2958.1,170.414]
["binance-futures","ETHUSDT",1752278493309,57.534,2958.15,2958.14,62.178]
["binance-futures","ETHUSDT",1752278493360,57.578,2958.15,2958.14,166.888]
["binance-futures","ETHUSDT",1752278493411,57.578,2958.15,2958.14,166.897]
["binance-futures","ETHUSDT",1752278493464,58.26,2958.15,2958.14,165.283]
["binance-futures","ETHUSDT",1752278493514,58.275,2958.15,2958.14,165.251]
["binance-futures","ETHUSDT",1752278493567,58.275,2958.15,2958.14,166.097]
["binance-futures","ETHUSDT",1752278493620,61.348,2958.15,2958.14,158.604]
["binance-futures","ETHUSDT",1752278493671,72.065,2958.15,2958.14,150.347]
["binance-futures","ETHUSDT",1752278493768,89.515,2958.15,2958.14,117.481]
["binance-futures","ETHUSDT",1752278493879,89.534,2958.15,2958.14,120.227]
["binance-futures","ETHUSDT",1752278493930,89.534,2958.15,2958.14,119.724]
["binance-futures","ETHUSDT",1752278493981,59.468,2958.15,2958.14,119.635]
["binance-futures","ETHUSDT",1752278494038,58.298,2958.15,2958.14,119.635]
["binance-futures","ETHUSDT",1752278494088,58.298,2958.15,2958.14,119.467]
["binance-futures","ETHUSDT",1752278494139,66.822,2958.15,2958.14,119.467]
["binance-futures","ETHUSDT",1752278494191,66.822,2958.15,2958.14,119.478]
["binance-futures","ETHUSDT",1752278494302,67.59,2958.15,2958.14,119.339]
["binance-futures","ETHUSDT",1752278494352,67.59,2958.15,2958.14,119.409]
["binance-futures","ETHUSDT",1752278494396,60.129,2958.15,2958.14,119.326]
["binance-futures","ETHUSDT",1752278494448,60.106,2958.15,2958.14,119.326]
["binance-futures","ETHUSDT",1752278494507,61.323,2958.15,2958.14,119.284]
["binance-futures","ETHUSDT",1752278494560,60.943,2958.15,2958.14,119.3]
["binance-futures","ETHUSDT",1752278494602,60.273,2958.15,2958.14,119.452]
["binance-futures","ETHUSDT",1752278494665,60.273,2958.15,2958.14,119.638]
["binance-futures","ETHUSDT",1752278494771,87.874,2958.15,2958.14,103.671]
["binance-futures","ETHUSDT",1752278494812,87.881,2958.15,2958.14,94.946]
["binance-futures","ETHUSDT",1752278494876,96.248,2958.15,2958.14,28.069]
["binance-futures","ETHUSDT",1752278494922,87.98,2958.15,2958.14,23.763]
["binance-futures","ETHUSDT",1752278494979,87.538,2958.15,2958.14,24.102]
["binance-futures","ETHUSDT",1752278495031,87.538,2958.15,2958.14,24.254]
["binance-futures","ETHUSDT",1752278495084,87.488,2958.15,2958.14,24.349]
["binance-futures","ETHUSDT",1752278495130,87.488,2958.15,2958.14,24.611]
["binance-futures","ETHUSDT",1752278495184,87.488,2958.15,2958.14,25.783]
["binance-futures","ETHUSDT",1752278495239,86.696,2958.15,2958.14,25.188]
["binance-futures","ETHUSDT",1752278495288,86.696,2958.15,2958.14,25.403]
["binance-futures","ETHUSDT",1752278495341,86.805,2958.15,2958.14,47.77]
["binance-futures","ETHUSDT",1752278495394,79.678,2958.15,2958.14,67.183]
["binance-futures","ETHUSDT",1752278495446,77.59,2958.15,2958.14,67.127]
["binance-futures","ETHUSDT",1752278495496,75.728,2958.15,2958.14,62.531]
["binance-futures","ETHUSDT",1752278495600,75.728,2958.15,2958.14,62.798]
["binance-futures","ETHUSDT",1752278495703,75.728,2958.15,2958.14,62.812]
["binance-futures","ETHUSDT",1752278495761,65.632,2958.15,2958.14,68.682]
["binance-futures","ETHUSDT",1752278495866,64.587,2958.15,2958.14,68.682]
["binance-futures","ETHUSDT",1752278495968,64.587,2958.15,2958.14,68.691]
["binance-futures","ETHUSDT",1752278496072,64.107,2958.15,2958.14,68.691]
["binance-futures","ETHUSDT",1752278496122,64.997,2958.15,2958.14,76.114]
["binance-futures","ETHUSDT",1752278496180,64.107,2958.15,2958.14,76.193]
["binance-futures","ETHUSDT",1752278496227,64.107,2958.15,2958.14,70.509]
["binance-futures","ETHUSDT",1752278496288,64.107,2958.15,2958.14,70.629]
["binance-futures","ETHUSDT",1752278496340,64.445,2958.15,2958.14,72.499]
["binance-futures","ETHUSDT",1752278496387,64.437,2958.15,2958.14,73.128]
["binance-futures","ETHUSDT",1752278496442,64.437,2958.15,2958.14,73.17]
["binance-futures","ETHUSDT",1752278496605,64.244,2958.15,2958.14,73.17]
["binance-futures","ETHUSDT",1752278496715,20.089,2958.15,2958.14,73.169]
["binance-futures","ETHUSDT",1752278496816,20.059,2958.15,2958.14,73.339]
["binance-futures","ETHUSDT",1752278496865,9.415,2958.15,2958.14,73.319]
["binance-futures","ETHUSDT",1752278496920,26.969,2958.27,2958.26,146.49]
["binance-futures","ETHUSDT",1752278496971,1.241,2958.27,2958.26,159.821]
["binance-futures","ETHUSDT",1752278497022,15.718,2958.28,2958.27,145.844]
["binance-futures","ETHUSDT",1752278497073,12.994,2958.28,2958.27,140.818]
["binance-futures","ETHUSDT",1752278497125,12.994,2958.28,2958.27,140.829]
["binance-futures","ETHUSDT",1752278497179,13.024,2958.28,2958.27,140.848]
["binance-futures","ETHUSDT",1752278497226,13.154,2958.28,2958.27,140.848]
["binance-futures","ETHUSDT",1752278497269,13.162,2958.28,2958.27,141.203]
["binance-futures","ETHUSDT",1752278497334,13.162,2958.28,2958.27,150.843]
["binance-futures","ETHUSDT",1752278497388,13.162,2958.28,2958.27,151.948]
["binance-futures","ETHUSDT",1752278497441,13.162,2958.28,2958.27,152.272]
["binance-futures","ETHUSDT",1752278497490,13.922,2958.28,2958.27,152.673]
["binance-futures","ETHUSDT",1752278497550,14.619,2958.28,2958.27,152.673]
["binance-futures","ETHUSDT",1752278497651,5.971,2958.28,2958.27,152.673]
["binance-futures","ETHUSDT",1752278498062,5.971,2958.28,2958.27,153.672]
["binance-futures","ETHUSDT",1752278498123,5.971,2958.28,2958.27,153.716]
["binance-futures","ETHUSDT",1752278498164,5.971,2958.28,2958.27,153.731]
["binance-futures","ETHUSDT",1752278498227,5.971,2958.28,2958.27,153.716]
["binance-futures","ETHUSDT",1752278498280,5.971,2958.28,2958.27,153.696]
["binance-futures","ETHUSDT",1752278498336,5.979,2958.28,2958.27,153.796]
["binance-futures","ETHUSDT",1752278498389,5.979,2958.28,2958.27,153.956]
["binance-futures","ETHUSDT",1752278498444,0.054,2958.39,2958.38,30.01]
["binance-futures","ETHUSDT",1752278498495,1.228,2958.4,2958.39,329.164]
["binance-futures","ETHUSDT",1752278498548,1.221,2958.4,2958.39,175.432]
["binance-futures","ETHUSDT",1752278498600,0.007,2958.44,2958.41,11.949]
["binance-futures","ETHUSDT",1752278498649,5.327,2958.42,2958.41,13.684]
["binance-futures","ETHUSDT",1752278498701,33.562,2958.42,2958.41,186.598]
["binance-futures","ETHUSDT",1752278498753,24.292,2958.42,2958.41,127.304]
["binance-futures","ETHUSDT",1752278498806,33.196,2958.42,2958.41,113.912]
["binance-futures","ETHUSDT",1752278498857,44.669,2958.42,2958.41,85.149]
["binance-futures","ETHUSDT",1752278498911,73.902,2958.42,2958.41,35.175]
["binance-futures","ETHUSDT",1752278498962,82.396,2958.42,2958.41,34.672]
["binance-futures","ETHUSDT",1752278499014,82.407,2958.42,2958.41,34.583]
["binance-futures","ETHUSDT",1752278499067,86.52,2958.42,2958.41,58.57]
["binance-futures","ETHUSDT",1752278499119,86.52,2958.42,2958.41,58.756]
["binance-futures","ETHUSDT",1752278499171,56.176,2958.42,2958.41,70.171]
["binance-futures","ETHUSDT",1752278499223,56.176,2958.42,2958.41,70.245]
["binance-futures","ETHUSDT",1752278499275,54.19,2958.42,2958.41,67.486]
["binance-futures","ETHUSDT",1752278499330,60.623,2958.42,2958.41,67.486]
["binance-futures","ETHUSDT",1752278499382,61.234,2958.42,2958.41,59.015]
["binance-futures","ETHUSDT",1752278499432,69.805,2958.42,2958.41,26.556]
["binance-futures","ETHUSDT",1752278499474,69.815,2958.42,2958.41,26.351]
["binance-futures","ETHUSDT",1752278499540,69.815,2958.42,2958.41,26.315]
["binance-futures","ETHUSDT",1752278499596,69.815,2958.42,2958.41,26.457]
["binance-futures","ETHUSDT",1752278499649,72.82,2958.42,2958.41,26.464]
["binance-futures","ETHUSDT",1752278499752,72.82,2958.42,2958.41,26.484]
["binance-futures","ETHUSDT",1752278499804,72.82,2958.42,2958.41,26.424]
["binance-futures","ETHUSDT",1752278499853,72.82,2958.42,2958.41,26.363]
["binance-futures","ETHUSDT",1752278499909,72.82,2958.42,2958.41,26.403]
["binance-futures","ETHUSDT",1752278500013,72.853,2958.42,2958.41,26.403]
["binance-futures","ETHUSDT",1752278500065,21.066,2958.42,2958.41,83.704]
["binance-futures","ETHUSDT",1752278500116,24.146,2958.42,2958.41,78.317]
["binance-futures","ETHUSDT",1752278500165,47.196,2958.42,2958.41,50.014]
["binance-futures","ETHUSDT",1752278500218,47.453,2958.42,2958.41,63.268]
["binance-futures","ETHUSDT",1752278500269,47.1,2958.42,2958.41,57.861]
["binance-futures","ETHUSDT",1752278500318,46.537,2958.42,2958.41,46.479]
["binance-futures","ETHUSDT",1752278500370,48.248,2958.42,2958.41,60.096]
["binance-futures","ETHUSDT",1752278500422,49.514,2958.42,2958.41,59.874]
["binance-futures","ETHUSDT",1752278500473,41.032,2958.42,2958.41,60.688]
["binance-futures","ETHUSDT",1752278500524,49.212,2958.42,2958.41,51.851]
["binance-futures","ETHUSDT",1752278500573,50.247,2958.42,2958.41,60.539]
["binance-futures","ETHUSDT",1752278500629,50.247,2958.42,2958.41,66.626]
["binance-futures","ETHUSDT",1752278500683,50.247,2958.42,2958.41,68.084]
["binance-futures","ETHUSDT",1752278500732,48.847,2958.42,2958.41,64.439]
["binance-futures","ETHUSDT",1752278500785,47.847,2958.42,2958.41,66.946]
["binance-futures","ETHUSDT",1752278500832,38.91,2958.42,2958.41,66.946]
["binance-futures","ETHUSDT",1752278500882,49.205,2958.42,2958.41,69.831]
["binance-futures","ETHUSDT",1752278500941,49.198,2958.42,2958.41,70.189]
["binance-futures","ETHUSDT",1752278501007,49.198,2958.42,2958.41,68.208]
["binance-futures","ETHUSDT",1752278501059,47.457,2958.42,2958.41,70.197]
["binance-futures","ETHUSDT",1752278501112,7.406,2958.42,2958.41,77.481]
["binance-futures","ETHUSDT",1752278501159,4.913,2958.42,2958.41,77.481]
["binance-futures","ETHUSDT",1752278501214,4.997,2958.42,2958.41,77.382]
["binance-futures","ETHUSDT",1752278501262,8.07,2958.42,2958.41,77.366]
["binance-futures","ETHUSDT",1752278501319,13.108,2958.42,2958.41,77.518]
["binance-futures","ETHUSDT",1752278501370,8.062,2958.42,2958.41,77.608]
["binance-futures","ETHUSDT",1752278501421,4.997,2958.42,2958.41,78.122]
["binance-futures","ETHUSDT",1752278501475,4.997,2958.42,2958.41,78.141]
["binance-futures","ETHUSDT",1752278501527,2.254,2958.42,2958.41,91.323]
["binance-futures","ETHUSDT",1752278501579,2.163,2958.42,2958.41,91.332]
["binance-futures","ETHUSDT",1752278501681,2.163,2958.42,2958.41,90.727]
["binance-futures","ETHUSDT",1752278501729,25.523,2958.47,2958.46,147.933]
["binance-futures","ETHUSDT",1752278501782,25.523,2958.47,2958.46,148.514]
["binance-futures","ETHUSDT",1752278501835,25.534,2958.47,2958.46,149.054]
["binance-futures","ETHUSDT",1752278501888,25.549,2958.47,2958.46,158.85]
["binance-futures","ETHUSDT",1752278501938,46.14,2958.47,2958.46,150.325]
["binance-futures","ETHUSDT",1752278501988,56.466,2958.47,2958.46,144.931]
["binance-futures","ETHUSDT",1752278502041,42.236,2958.47,2958.46,142.762]
["binance-futures","ETHUSDT",1752278502095,47.39,2958.47,2958.46,144.793]
["binance-futures","ETHUSDT",1752278502144,43.004,2958.47,2958.46,138.819]
["binance-futures","ETHUSDT",1752278502195,48.171,2958.47,2958.46,138.846]
["binance-futures","ETHUSDT",1752278502251,48.171,2958.47,2958.46,138.864]
["binance-futures","ETHUSDT",1752278502305,38.525,2958.47,2958.46,138.836]
["binance-futures","ETHUSDT",1752278502356,38.525,2958.47,2958.46,138.929]
["binance-futures","ETHUSDT",1752278502407,28.01,2958.47,2958.46,138.937]
["binance-futures","ETHUSDT",1752278502458,28.77,2958.47,2958.46,139.001]
["binance-futures","ETHUSDT",1752278502501,26.589,2958.47,2958.46,139.001]
["binance-futures","ETHUSDT",1752278502567,22.056,2958.47,2958.46,138.848]
["binance-futures","ETHUSDT",1752278502621,13.842,2958.47,2958.46,139.367]
["binance-futures","ETHUSDT",1752278502727,16.442,2958.47,2958.46,141.967]
["binance-futures","ETHUSDT",1752278502779,17.202,2958.47,2958.46,144.329]
["binance-futures","ETHUSDT",1752278502828,25.66,2958.47,2958.46,144.329]
["binance-futures","ETHUSDT",1752278502880,25.66,2958.47,2958.46,146.728]
["binance-futures","ETHUSDT",1752278502929,24.815,2958.47,2958.46,146.728]
["binance-futures","ETHUSDT",1752278503056,40.56,2958.47,2958.46,132.818]
["binance-futures","ETHUSDT",1752278503108,46.508,2958.47,2958.46,87.95]
["binance-futures","ETHUSDT",1752278503158,46.508,2958.47,2958.46,87.965]
["binance-futures","ETHUSDT",1752278503261,46.515,2958.47,2958.46,88.111]
["binance-futures","ETHUSDT",1752278503370,39.755,2958.47,2958.46,88.111]
["binance-futures","ETHUSDT",1752278503421,31.212,2958.47,2958.46,88.249]
["binance-futures","ETHUSDT",1752278503474,31.212,2958.47,2958.46,88.259]
["binance-futures","ETHUSDT",1752278503527,18.708,2958.47,2958.46,88.2]
["binance-futures","ETHUSDT",1752278503579,23.902,2958.47,2958.46,88.2]
["binance-futures","ETHUSDT",1752278503627,23.902,2958.47,2958.46,88.179]
["binance-futures","ETHUSDT",1752278503680,41.85,2958.47,2958.46,88.095]
["binance-futures","ETHUSDT",1752278503735,41.85,2958.47,2958.46,88.028]
["binance-futures","ETHUSDT",1752278503783,47.93,2958.47,2958.46,98.236]
["binance-futures","ETHUSDT",1752278503840,27.816,2958.59,2958.58,146.646]
["binance-futures","ETHUSDT",1752278503888,25.221,2958.59,2958.58,155.984]
["binance-futures","ETHUSDT",1752278503942,25.221,2958.59,2958.58,150.174]
["binance-futures","ETHUSDT",1752278503993,19.846,2958.59,2958.58,150.355]
["binance-futures","ETHUSDT",1752278504099,4.677,2958.7,2958.69,185.353]
["binance-futures","ETHUSDT",1752278504150,13.154,2958.7,2958.69,191.838]
["binance-futures","ETHUSDT",1752278504200,9.822,2958.7,2958.69,192.282]
["binance-futures","ETHUSDT",1752278504254,9.811,2958.7,2958.69,192.299]
["binance-futures","ETHUSDT",1752278504308,9.837,2958.7,2958.69,202.245]
["binance-futures","ETHUSDT",1752278504357,9.837,2958.7,2958.69,202.897]
["binance-futures","ETHUSDT",1752278504407,9.837,2958.7,2958.69,203.719]
["binance-futures","ETHUSDT",1752278504460,9.837,2958.7,2958.69,203.728]
["binance-futures","ETHUSDT",1752278504511,5.445,2958.7,2958.69,200.177]
["binance-futures","ETHUSDT",1752278504563,5.64,2958.7,2958.69,200.085]
["binance-futures","ETHUSDT",1752278504614,5.64,2958.7,2958.69,200.188]
["binance-futures","ETHUSDT",1752278504665,3.94,2958.7,2958.69,200.27]
["binance-futures","ETHUSDT",1752278504716,0.022,2958.7,2958.69,227.385]
["binance-futures","ETHUSDT",1752278504767,0.022,2958.7,2958.69,227.344]
["binance-futures","ETHUSDT",1752278504818,3.939,2958.7,2958.69,201.032]
["binance-futures","ETHUSDT",1752278504859,3.95,2958.7,2958.69,201.042]
["binance-futures","ETHUSDT",1752278505026,34.755,2958.7,2958.69,201.042]
["binance-futures","ETHUSDT",1752278505078,4.518,2958.7,2958.69,187.85]
["binance-futures","ETHUSDT",1752278505130,4.518,2958.7,2958.69,187.872]
["binance-futures","ETHUSDT",1752278505175,12.976,2958.7,2958.69,187.945]
["binance-futures","ETHUSDT",1752278505236,18.618,2958.7,2958.69,187.105]
["binance-futures","ETHUSDT",1752278505285,36.422,2958.7,2958.69,185.706]
["binance-futures","ETHUSDT",1752278505336,36.422,2958.7,2958.69,186.199]
["binance-futures","ETHUSDT",1752278505388,27.567,2958.7,2958.69,190.954]
["binance-futures","ETHUSDT",1752278505438,22.163,2958.7,2958.69,190.96]
["binance-futures","ETHUSDT",1752278505493,22.923,2958.7,2958.69,190.808]
["binance-futures","ETHUSDT",1752278505545,22.9,2958.7,2958.69,191.471]
["binance-futures","ETHUSDT",1752278505589,19.834,2958.7,2958.69,191.483]
["binance-futures","ETHUSDT",1752278505651,25.298,2958.7,2958.69,191.483]
["binance-futures","ETHUSDT",1752278505703,16.847,2958.7,2958.69,191.483]
["binance-futures","ETHUSDT",1752278505754,7.683,2958.7,2958.69,191.642]
["binance-futures","ETHUSDT",1752278505858,7.694,2958.7,2958.69,191.642]
["binance-futures","ETHUSDT",1752278505963,7.694,2958.7,2958.69,191.643]
["binance-futures","ETHUSDT",1752278506069,7.627,2958.7,2958.69,191.643]
["binance-futures","ETHUSDT",1752278506229,3.206,2958.7,2958.69,191.654]
["binance-futures","ETHUSDT",1752278506273,3.347,2958.7,2958.69,191.342]
["binance-futures","ETHUSDT",1752278506330,2.744,2958.7,2958.69,191.363]
["binance-futures","ETHUSDT",1752278506386,2.884,2958.7,2958.69,191.831]
["binance-futures","ETHUSDT",1752278506437,3.034,2958.7,2958.69,191.831]
["binance-futures","ETHUSDT",1752278506488,3.03,2958.7,2958.69,192.228]
["binance-futures","ETHUSDT",1752278506537,4.062,2958.7,2958.69,192.406]
["binance-futures","ETHUSDT",1752278506591,28.876,2958.7,2958.69,193.115]
["binance-futures","ETHUSDT",1752278506635,29.636,2958.7,2958.69,192.406]
["binance-futures","ETHUSDT",1752278506691,21.183,2958.7,2958.69,192.413]
["binance-futures","ETHUSDT",1752278506735,21.318,2958.7,2958.69,192.413]
["binance-futures","ETHUSDT",1752278506801,21.318,2958.7,2958.69,192.753]
["binance-futures","ETHUSDT",1752278506904,4.425,2958.7,2958.69,192.693]
["binance-futures","ETHUSDT",1752278507010,21.311,2958.7,2958.69,192.709]
["binance-futures","ETHUSDT",1752278507058,21.318,2958.7,2958.69,192.803]
["binance-futures","ETHUSDT",1752278507115,21.318,2958.7,2958.69,183.292]
["binance-futures","ETHUSDT",1752278507164,21.318,2958.7,2958.69,192.836]
["binance-futures","ETHUSDT",1752278507221,4.425,2958.7,2958.69,186.27]
["binance-futures","ETHUSDT",1752278507272,4.425,2958.7,2958.69,192.802]
["binance-futures","ETHUSDT",1752278507325,4.425,2958.7,2958.69,193.511]
["binance-futures","ETHUSDT",1752278507377,4.425,2958.7,2958.69,193.512]
["binance-futures","ETHUSDT",1752278507425,4.425,2958.7,2958.69,192.379]
["binance-futures","ETHUSDT",1752278507480,4.425,2958.7,2958.69,193.77]
["binance-futures","ETHUSDT",1752278507541,4.425,2958.7,2958.69,193.769]
["binance-futures","ETHUSDT",1752278507701,2.9,2958.7,2958.69,193.769]
["binance-futures","ETHUSDT",1752278507750,28.277,2958.7,2958.69,193.769]
["binance-futures","ETHUSDT",1752278507848,19.692,2958.7,2958.69,193.769]
["binance-futures","ETHUSDT",1752278508059,18.579,2958.7,2958.69,193.685]
["binance-futures","ETHUSDT",1752278508126,0.022,2958.7,2958.69,193.64]
["binance-futures","ETHUSDT",1752278508178,17.155,2958.82,2958.81,187.239]
["binance-futures","ETHUSDT",1752278508228,17.166,2958.82,2958.81,193.513]
["binance-futures","ETHUSDT",1752278508279,17.166,2958.82,2958.81,193.601]
["binance-futures","ETHUSDT",1752278508330,17.181,2958.82,2958.81,203.135]
["binance-futures","ETHUSDT",1752278508381,34.073,2958.82,2958.81,204.794]
["binance-futures","ETHUSDT",1752278508434,34.073,2958.82,2958.81,206.047]
["binance-futures","ETHUSDT",1752278508485,17.181,2958.82,2958.81,207.444]
["binance-futures","ETHUSDT",1752278508539,34.073,2958.82,2958.81,206.316]
["binance-futures","ETHUSDT",1752278508590,34.073,2958.82,2958.81,197.505]
["binance-futures","ETHUSDT",1752278508643,34.073,2958.82,2958.81,197.476]
["binance-futures","ETHUSDT",1752278508693,37.119,2958.82,2958.81,197.403]
["binance-futures","ETHUSDT",1752278508747,58.376,2958.82,2958.81,167.113]
["binance-futures","ETHUSDT",1752278508798,58.376,2958.82,2958.81,170.97]
["binance-futures","ETHUSDT",1752278508900,58.367,2958.82,2958.81,170.97]
["binance-futures","ETHUSDT",1752278508962,58.367,2958.82,2958.81,170.475]
["binance-futures","ETHUSDT",1752278509014,76.604,2958.82,2958.81,105.207]
["binance-futures","ETHUSDT",1752278509119,272.293,2958.7,2958.69,1.948]
["binance-futures","ETHUSDT",1752278509170,290.183,2958.7,2958.69,1.798]
["binance-futures","ETHUSDT",1752278509222,290.018,2958.7,2958.69,1.813]
["binance-futures","ETHUSDT",1752278509273,272.187,2958.7,2958.69,1.674]
["binance-futures","ETHUSDT",1752278509324,80.448,2958.64,2958.63,0.007]
["binance-futures","ETHUSDT",1752278509374,260.314,2958.56,2958.55,6.339]
["binance-futures","ETHUSDT",1752278509426,268.599,2958.56,2958.55,6.812]
["binance-futures","ETHUSDT",1752278509476,268.611,2958.56,2958.55,12.295]
["binance-futures","ETHUSDT",1752278509527,269.752,2958.56,2958.55,6.864]
["binance-futures","ETHUSDT",1752278509579,269.752,2958.56,2958.55,6.772]
["binance-futures","ETHUSDT",1752278509683,272.436,2958.56,2958.55,6.993]
["binance-futures","ETHUSDT",1752278509736,272.729,2958.56,2958.55,6.993]
["binance-futures","ETHUSDT",1752278509789,270.199,2958.56,2958.55,12.344]
["binance-futures","ETHUSDT",1752278509839,245.89,2958.56,2958.55,16.578]
["binance-futures","ETHUSDT",1752278509896,245.89,2958.56,2958.55,16.728]
["binance-futures","ETHUSDT",1752278509951,245.89,2958.56,2958.55,16.739]
["binance-futures","ETHUSDT",1752278510002,245.89,2958.56,2958.55,31.848]
["binance-futures","ETHUSDT",1752278510050,226.105,2958.56,2958.55,37.161]
["binance-futures","ETHUSDT",1752278510108,226.082,2958.56,2958.55,38.311]
["binance-futures","ETHUSDT",1752278510149,226.082,2958.56,2958.55,38.235]
["binance-futures","ETHUSDT",1752278510202,226.106,2958.56,2958.55,38.235]
["binance-futures","ETHUSDT",1752278510261,217.827,2958.56,2958.55,46.323]
["binance-futures","ETHUSDT",1752278510309,217.827,2958.56,2958.55,46.059]
["binance-futures","ETHUSDT",1752278510367,217.827,2958.56,2958.55,47.509]
["binance-futures","ETHUSDT",1752278510419,139.178,2958.56,2958.55,61.125]
["binance-futures","ETHUSDT",1752278510472,147.692,2958.56,2958.55,61.09]
["binance-futures","ETHUSDT",1752278510516,147.626,2958.56,2958.55,61.415]
["binance-futures","ETHUSDT",1752278510572,147.593,2958.56,2958.55,61.813]
["binance-futures","ETHUSDT",1752278510627,147.593,2958.56,2958.55,61.827]
["binance-futures","ETHUSDT",1752278510673,137.679,2958.56,2958.55,61.827]
["binance-futures","ETHUSDT",1752278510733,126.915,2958.56,2958.55,61.838]
["binance-futures","ETHUSDT",1752278510786,39.728,2958.56,2958.55,70.936]
["binance-futures","ETHUSDT",1752278510838,5.096,2958.56,2958.55,70.936]
["binance-futures","ETHUSDT",1752278510889,5.066,2958.56,2958.55,73.976]
["binance-futures","ETHUSDT",1752278510941,0.007,2958.75,2958.57,0.322]
["binance-futures","ETHUSDT",1752278510993,0.007,2958.74,2958.71,39.578]
["binance-futures","ETHUSDT",1752278511044,4.673,2958.77,2958.76,23.773]
["binance-futures","ETHUSDT",1752278511095,1.586,2958.77,2958.76,212.547]
["binance-futures","ETHUSDT",1752278511146,41.663,2958.77,2958.76,143.288]
["binance-futures","ETHUSDT",1752278511198,21.12,2958.77,2958.76,143.687]
["binance-futures","ETHUSDT",1752278511247,40.418,2958.77,2958.76,143.738]
["binance-futures","ETHUSDT",1752278511301,45.552,2958.77,2958.76,143.694]
["binance-futures","ETHUSDT",1752278511353,62.925,2958.77,2958.76,127.624]
["binance-futures","ETHUSDT",1752278511404,75.026,2958.77,2958.76,17.506]
["binance-futures","ETHUSDT",1752278511456,108.346,2958.77,2958.76,5.743]
["binance-futures","ETHUSDT",1752278511506,108.358,2958.77,2958.76,5.743]
["binance-futures","ETHUSDT",1752278511561,108.284,2958.77,2958.76,5.754]
["binance-futures","ETHUSDT",1752278511610,109.044,2958.77,2958.76,5.754]
["binance-futures","ETHUSDT",1752278511659,100.771,2958.77,2958.76,5.912]
["binance-futures","ETHUSDT",1752278511715,100.932,2958.77,2958.76,5.912]
["binance-futures","ETHUSDT",1752278511819,87.21,2958.77,2958.76,38.567]
["binance-futures","ETHUSDT",1752278511873,87.781,2958.77,2958.76,38.567]
["binance-futures","ETHUSDT",1752278511925,87.709,2958.77,2958.76,51.331]
["binance-futures","ETHUSDT",1752278511976,87.686,2958.77,2958.76,57.411]
["binance-futures","ETHUSDT",1752278512024,87.686,2958.77,2958.76,55.08]
["binance-futures","ETHUSDT",1752278512078,85.832,2958.77,2958.76,57.937]
["binance-futures","ETHUSDT",1752278512129,85.832,2958.77,2958.76,53.357]
["binance-futures","ETHUSDT",1752278512183,85.832,2958.77,2958.76,63.389]
["binance-futures","ETHUSDT",1752278512227,79.947,2958.77,2958.76,58.656]
["binance-futures","ETHUSDT",1752278512288,79.924,2958.77,2958.76,62.32]
["binance-futures","ETHUSDT",1752278512337,71.432,2958.77,2958.76,62.331]
["binance-futures","ETHUSDT",1752278512390,80.335,2958.77,2958.76,50.205]
["binance-futures","ETHUSDT",1752278512436,80.335,2958.77,2958.76,41.336]
["binance-futures","ETHUSDT",1752278512488,80.335,2958.77,2958.76,50.383]
["binance-futures","ETHUSDT",1752278512542,81.277,2958.77,2958.76,50.397]
["binance-futures","ETHUSDT",1752278512592,81.277,2958.77,2958.76,50.448]
["binance-futures","ETHUSDT",1752278512652,80.94,2958.77,2958.76,60.414]
["binance-futures","ETHUSDT",1752278512810,80.94,2958.77,2958.76,55.842]
["binance-futures","ETHUSDT",1752278512862,80.94,2958.77,2958.76,41.264]
["binance-futures","ETHUSDT",1752278512916,80.94,2958.77,2958.76,41.263]
["binance-futures","ETHUSDT",1752278512964,80.743,2958.77,2958.76,41.882]
["binance-futures","ETHUSDT",1752278513014,80.757,2958.77,2958.76,7.715]
["binance-futures","ETHUSDT",1752278513071,80.757,2958.77,2958.76,13.046]
["binance-futures","ETHUSDT",1752278513175,252.244,2958.57,2958.56,42.628]
["binance-futures","ETHUSDT",1752278513226,260.171,2958.57,2958.56,55.756]
["binance-futures","ETHUSDT",1752278513277,260.171,2958.57,2958.56,30.692]
["binance-futures","ETHUSDT",1752278513329,260.183,2958.57,2958.56,30.718]
["binance-futures","ETHUSDT",1752278513438,260.183,2958.57,2958.56,45.907]
["binance-futures","ETHUSDT",1752278513491,257.25,2958.57,2958.56,33.108]
["binance-futures","ETHUSDT",1752278513533,253.405,2958.57,2958.56,48.166]
["binance-futures","ETHUSDT",1752278513596,108.911,2958.57,2958.56,64.214]
["binance-futures","ETHUSDT",1752278513646,108.888,2958.57,2958.56,65.62]
["binance-futures","ETHUSDT",1752278513699,108.888,2958.57,2958.56,64.141]
["binance-futures","ETHUSDT",1752278513750,108.72,2958.57,2958.56,66.211]
["binance-futures","ETHUSDT",1752278513804,134.094,2958.57,2958.56,65.007]
["binance-futures","ETHUSDT",1752278513855,125.602,2958.57,2958.56,65.007]
["binance-futures","ETHUSDT",1752278513911,134.074,2958.57,2958.56,64.504]
["binance-futures","ETHUSDT",1752278514016,134.044,2958.57,2958.56,56.551]
["binance-futures","ETHUSDT",1752278514067,133.618,2958.57,2958.56,64.665]
["binance-futures","ETHUSDT",1752278514114,133.629,2958.57,2958.56,66.15]
["binance-futures","ETHUSDT",1752278514170,11.7,2958.57,2958.56,66.15]
["binance-futures","ETHUSDT",1752278514225,74.677,2958.64,2958.63,111.509]
["binance-futures","ETHUSDT",1752278514276,78.932,2958.64,2958.63,81.204]
["binance-futures","ETHUSDT",1752278514330,68.335,2958.64,2958.63,81.215]
["binance-futures","ETHUSDT",1752278514379,68.488,2958.64,2958.63,81.075]
["binance-futures","ETHUSDT",1752278514434,68.488,2958.64,2958.63,87.716]
["binance-futures","ETHUSDT",1752278514482,68.518,2958.64,2958.63,87.796]
["binance-futures","ETHUSDT",1752278514538,59.64,2958.64,2958.63,87.702]
["binance-futures","ETHUSDT",1752278514585,59.14,2958.64,2958.63,87.731]
["binance-futures","ETHUSDT",1752278514692,39.056,2958.64,2958.63,87.715]
["binance-futures","ETHUSDT",1752278514735,39.056,2958.64,2958.63,87.72]
["binance-futures","ETHUSDT",1752278514798,39.056,2958.64,2958.63,87.66]
["binance-futures","ETHUSDT",1752278514851,55.949,2958.64,2958.63,87.619]
["binance-futures","ETHUSDT",1752278514889,39.056,2958.64,2958.63,87.619]
["binance-futures","ETHUSDT",1752278515114,39.056,2958.64,2958.63,87.543]
["binance-futures","ETHUSDT",1752278515165,39.05,2958.64,2958.63,87.212]
["binance-futures","ETHUSDT",1752278515217,39.05,2958.64,2958.63,87.849]
["binance-futures","ETHUSDT",1752278515266,48.468,2958.64,2958.63,87.009]
["binance-futures","ETHUSDT",1752278515321,48.468,2958.64,2958.63,86.798]
["binance-futures","ETHUSDT",1752278515375,39.962,2958.64,2958.63,86.797]
["binance-futures","ETHUSDT",1752278515430,42.774,2958.64,2958.63,86.761]
["binance-futures","ETHUSDT",1752278515480,49.105,2958.64,2958.63,86.724]
["binance-futures","ETHUSDT",1752278515529,50.143,2958.64,2958.63,87.502]
["binance-futures","ETHUSDT",1752278515586,50.143,2958.64,2958.63,87.769]
["binance-futures","ETHUSDT",1752278515753,50.15,2958.64,2958.63,87.794]
["binance-futures","ETHUSDT",1752278515808,43.789,2958.64,2958.63,87.895]
["binance-futures","ETHUSDT",1752278515900,40.693,2958.64,2958.63,87.895]
["binance-futures","ETHUSDT",1752278515964,2.123,2958.64,2958.63,88.723]
["binance-futures","ETHUSDT",1752278516018,2.123,2958.64,2958.63,88.776]
["binance-futures","ETHUSDT",1752278516068,1.363,2958.64,2958.63,89.851]
["binance-futures","ETHUSDT",1752278516170,1.363,2958.64,2958.63,89.852]
["binance-futures","ETHUSDT",1752278516227,2.965,2958.64,2958.63,89.833]
["binance-futures","ETHUSDT",1752278516328,1.4,2958.64,2958.63,89.833]
["binance-futures","ETHUSDT",1752278516379,1.395,2958.64,2958.63,89.833]
["binance-futures","ETHUSDT",1752278516430,5.228,2958.64,2958.63,89.833]
["binance-futures","ETHUSDT",1752278516480,2.201,2958.64,2958.63,89.752]
["binance-futures","ETHUSDT",1752278516533,1.441,2958.64,2958.63,89.752]
["binance-futures","ETHUSDT",1752278516632,1.157,2958.64,2958.63,89.752]
["binance-futures","ETHUSDT",1752278516689,1.91,2958.64,2958.63,89.752]
["binance-futures","ETHUSDT",1752278516742,1.298,2958.64,2958.63,89.732]
["binance-futures","ETHUSDT",1752278516825,1.298,2958.64,2958.63,89.817]
["binance-futures","ETHUSDT",1752278516900,1.298,2958.64,2958.63,92.064]
["binance-futures","ETHUSDT",1752278516994,1.298,2958.64,2958.63,92.065]
["binance-futures","ETHUSDT",1752278517039,1.298,2958.64,2958.63,92.163]
["binance-futures","ETHUSDT",1752278517106,1.298,2958.64,2958.63,93.313]
["binance-futures","ETHUSDT",1752278517161,4.371,2958.64,2958.63,93.313]
["binance-futures","ETHUSDT",1752278517212,24.873,2958.64,2958.63,91.017]
["binance-futures","ETHUSDT",1752278517263,28.021,2958.64,2958.63,91.221]
["binance-futures","ETHUSDT",1752278517315,19.517,2958.64,2958.63,91.237]
["binance-futures","ETHUSDT",1752278517366,28.062,2958.64,2958.63,91.237]
["binance-futures","ETHUSDT",1752278517471,45.949,2958.74,2958.73,172.428]
["binance-futures","ETHUSDT",1752278517522,66.085,2958.74,2958.73,123.625]
["binance-futures","ETHUSDT",1752278517565,66.126,2958.74,2958.73,124.91]
["binance-futures","ETHUSDT",1752278517624,58.526,2958.74,2958.73,124.942]
["binance-futures","ETHUSDT",1752278517652,58.541,2958.74,2958.73,124.951]
["binance-futures","ETHUSDT",1752278517729,58.116,2958.74,2958.73,125.793]
["binance-futures","ETHUSDT",1752278517782,40.665,2958.74,2958.73,130.128]
["binance-futures","ETHUSDT",1752278517833,49.554,2958.74,2958.73,130.488]
["binance-futures","ETHUSDT",1752278517887,49.554,2958.74,2958.73,129.954]
["binance-futures","ETHUSDT",1752278517934,58.084,2958.74,2958.73,129.954]
["binance-futures","ETHUSDT",1752278517993,49.554,2958.74,2958.73,129.954]
["binance-futures","ETHUSDT",1752278518054,49.554,2958.74,2958.73,129.87]
["binance-futures","ETHUSDT",1752278518102,49.554,2958.74,2958.73,129.825]
["binance-futures","ETHUSDT",1752278518162,49.554,2958.74,2958.73,129.73]
["binance-futures","ETHUSDT",1752278518214,49.554,2958.74,2958.73,129.146]
["binance-futures","ETHUSDT",1752278518258,46.481,2958.74,2958.73,129.881]
["binance-futures","ETHUSDT",1752278518313,46.47,2958.74,2958.73,129.869]
["binance-futures","ETHUSDT",1752278518364,46.47,2958.74,2958.73,130.494]
["binance-futures","ETHUSDT",1752278518421,46.47,2958.74,2958.73,131.534]
["binance-futures","ETHUSDT",1752278518473,31.361,2958.74,2958.73,131.697]
["binance-futures","ETHUSDT",1752278518518,50.773,2958.74,2958.73,131.986]
["binance-futures","ETHUSDT",1752278518618,50.743,2958.74,2958.73,131.966]
["binance-futures","ETHUSDT",1752278518685,52.974,2958.74,2958.73,131.882]
["binance-futures","ETHUSDT",1752278518738,61.437,2958.74,2958.73,131.882]
["binance-futures","ETHUSDT",1752278518846,22.628,2958.74,2958.73,131.882]
["binance-futures","ETHUSDT",1752278518898,22.355,2958.74,2958.73,131.882]
["binance-futures","ETHUSDT",1752278518951,3.495,2958.74,2958.73,131.389]
["binance-futures","ETHUSDT",1752278518999,3.495,2958.74,2958.73,131.302]
["binance-futures","ETHUSDT",1752278519059,3.842,2958.74,2958.73,131.215]
["binance-futures","ETHUSDT",1752278519110,3.831,2958.74,2958.73,131.048]
["binance-futures","ETHUSDT",1752278519160,3.824,2958.74,2958.73,131.048]
["binance-futures","ETHUSDT",1752278519214,3.842,2958.74,2958.73,131.054]
["binance-futures","ETHUSDT",1752278519262,1.949,2958.77,2958.76,115.138]
["binance-futures","ETHUSDT",1752278519319,1.96,2958.77,2958.76,115.363]
["binance-futures","ETHUSDT",1752278519370,16.622,2958.8,2958.79,157.276]
["binance-futures","ETHUSDT",1752278519418,11.229,2958.8,2958.79,159.093]
["binance-futures","ETHUSDT",1752278519476,11.229,2958.8,2958.79,158.427]
["binance-futures","ETHUSDT",1752278519524,11.244,2958.8,2958.79,158.493]
["binance-futures","ETHUSDT",1752278519580,54.916,2958.8,2958.79,136.541]
["binance-futures","ETHUSDT",1752278519623,54.234,2958.8,2958.79,118.826]
["binance-futures","ETHUSDT",1752278519682,54.234,2958.8,2958.79,114.114]
["binance-futures","ETHUSDT",1752278519730,54.234,2958.8,2958.79,114.761]
["binance-futures","ETHUSDT",1752278519785,54.234,2958.8,2958.79,115.246]
["binance-futures","ETHUSDT",1752278519838,54.234,2958.8,2958.79,115.585]
["binance-futures","ETHUSDT",1752278519953,32.833,2958.8,2958.79,115.598]
["binance-futures","ETHUSDT",1752278520007,29.76,2958.8,2958.79,115.598]
["binance-futures","ETHUSDT",1752278520058,32.785,2958.8,2958.79,115.622]
["binance-futures","ETHUSDT",1752278520109,24.242,2958.8,2958.79,114.924]
["binance-futures","ETHUSDT",1752278520159,21.169,2958.8,2958.79,115.654]
["binance-futures","ETHUSDT",1752278520263,21.169,2958.8,2958.79,115.725]
["binance-futures","ETHUSDT",1752278520317,41.661,2958.8,2958.79,115.497]
["binance-futures","ETHUSDT",1752278520368,32.783,2958.8,2958.79,115.317]
["binance-futures","ETHUSDT",1752278520521,32.783,2958.8,2958.79,115.412]
["binance-futures","ETHUSDT",1752278520574,32.783,2958.8,2958.79,129.637]
["binance-futures","ETHUSDT",1752278520625,0.034,2958.8,2958.79,129.637]
["binance-futures","ETHUSDT",1752278520678,22.549,2958.82,2958.81,163.088]
["binance-futures","ETHUSDT",1752278520727,58.161,2958.82,2958.81,156.344]
["binance-futures","ETHUSDT",1752278520780,58.161,2958.82,2958.81,141.382]
["binance-futures","ETHUSDT",1752278520835,15.189,2958.82,2958.81,141.395]
["binance-futures","ETHUSDT",1752278520885,6.648,2958.82,2958.81,141.937]
["binance-futures","ETHUSDT",1752278520935,6.637,2958.82,2958.81,144.444]
["binance-futures","ETHUSDT",1752278520988,27.936,2958.82,2958.81,144.561]
["binance-futures","ETHUSDT",1752278521053,33.383,2958.82,2958.81,144.581]
["binance-futures","ETHUSDT",1752278521103,25.877,2958.82,2958.81,144.553]
["binance-futures","ETHUSDT",1752278521155,25.877,2958.82,2958.81,144.582]
["binance-futures","ETHUSDT",1752278521206,25.877,2958.82,2958.81,144.604]
["binance-futures","ETHUSDT",1752278521260,3.788,2958.82,2958.81,145.221]
["binance-futures","ETHUSDT",1752278521311,3.788,2958.82,2958.81,145.31]
["binance-futures","ETHUSDT",1752278521366,1.116,2958.85,2958.84,165.884]
["binance-futures","ETHUSDT",1752278521424,7.337,2958.85,2958.84,144.438]
["binance-futures","ETHUSDT",1752278521474,8.914,2958.85,2958.84,145.579]
["binance-futures","ETHUSDT",1752278521530,10.324,2958.85,2958.84,146.03]
["binance-futures","ETHUSDT",1752278521591,10.324,2958.85,2958.84,146.14]
["binance-futures","ETHUSDT",1752278521694,13.845,2958.85,2958.84,147.201]
["binance-futures","ETHUSDT",1752278521745,12.403,2958.85,2958.84,151.232]
["binance-futures","ETHUSDT",1752278521796,12.403,2958.85,2958.84,152.001]
["binance-futures","ETHUSDT",1752278521903,34.541,2958.85,2958.84,133.65]
["binance-futures","ETHUSDT",1752278522005,28.261,2958.85,2958.84,133.629]
["binance-futures","ETHUSDT",1752278522045,30.585,2958.85,2958.84,133.629]
["binance-futures","ETHUSDT",1752278522111,27.512,2958.85,2958.84,133.629]
["binance-futures","ETHUSDT",1752278522155,27.512,2958.85,2958.84,133.856]
["binance-futures","ETHUSDT",1752278522321,27.512,2958.85,2958.84,133.618]
["binance-futures","ETHUSDT",1752278522368,27.512,2958.85,2958.84,133.969]
["binance-futures","ETHUSDT",1752278522428,27.512,2958.85,2958.84,132.882]
["binance-futures","ETHUSDT",1752278522465,27.551,2958.85,2958.84,133.995]
["binance-futures","ETHUSDT",1752278522530,30.624,2958.85,2958.84,134.063]
["binance-futures","ETHUSDT",1752278522583,30.624,2958.85,2958.84,134.129]
["binance-futures","ETHUSDT",1752278522637,30.624,2958.85,2958.84,134.024]
["binance-futures","ETHUSDT",1752278522688,27.551,2958.85,2958.84,134.535]
["binance-futures","ETHUSDT",1752278522737,12.442,2958.85,2958.84,134.535]
["binance-futures","ETHUSDT",1752278522842,12.456,2958.85,2958.84,134.535]
["binance-futures","ETHUSDT",1752278522888,12.463,2958.85,2958.84,135.703]
["binance-futures","ETHUSDT",1752278522946,12.463,2958.85,2958.84,128.734]
["binance-futures","ETHUSDT",1752278522997,18.628,2958.85,2958.84,128.593]
["binance-futures","ETHUSDT",1752278523048,23.971,2958.85,2958.84,128.445]
["binance-futures","ETHUSDT",1752278523096,32.867,2958.85,2958.84,128.445]
["binance-futures","ETHUSDT",1752278523145,32.867,2958.85,2958.84,128.384]
["binance-futures","ETHUSDT",1752278523202,49.862,2958.85,2958.84,74.535]
["binance-futures","ETHUSDT",1752278523257,55.199,2958.85,2958.84,75.578]
["binance-futures","ETHUSDT",1752278523308,66.549,2958.85,2958.84,36.207]
["binance-futures","ETHUSDT",1752278523360,68.375,2958.85,2958.84,33.104]
["binance-futures","ETHUSDT",1752278523411,71.615,2958.85,2958.84,58.751]
["binance-futures","ETHUSDT",1752278523462,63.169,2958.85,2958.84,58.833]
["binance-futures","ETHUSDT",1752278523513,63.169,2958.85,2958.84,65.263]
["binance-futures","ETHUSDT",1752278523563,63.169,2958.85,2958.84,65.261]
["binance-futures","ETHUSDT",1752278523615,63.169,2958.85,2958.84,65.183]
["binance-futures","ETHUSDT",1752278523670,61.769,2958.85,2958.84,65.563]
["binance-futures","ETHUSDT",1752278523727,48.308,2958.85,2958.84,65.585]
["binance-futures","ETHUSDT",1752278523780,42.914,2958.85,2958.84,65.545]
["binance-futures","ETHUSDT",1752278523836,36.01,2958.85,2958.84,65.527]
["binance-futures","ETHUSDT",1752278523888,32.937,2958.85,2958.84,65.673]
["binance-futures","ETHUSDT",1752278523988,32.937,2958.85,2958.84,65.715]
["binance-futures","ETHUSDT",1752278524046,32.914,2958.85,2958.84,65.715]
["binance-futures","ETHUSDT",1752278524105,32.669,2958.85,2958.84,66.865]
["binance-futures","ETHUSDT",1752278524155,32.669,2958.85,2958.84,66.876]
["binance-futures","ETHUSDT",1752278524219,32.662,2958.85,2958.84,66.929]
["binance-futures","ETHUSDT",1752278524321,32.674,2958.85,2958.84,66.929]
["binance-futures","ETHUSDT",1752278524371,28.836,2958.85,2958.84,66.839]
["binance-futures","ETHUSDT",1752278524417,26.95,2958.85,2958.84,66.843]
["binance-futures","ETHUSDT",1752278524472,26.95,2958.85,2958.84,66.928]
["binance-futures","ETHUSDT",1752278524534,28.32,2958.85,2958.84,67.129]
["binance-futures","ETHUSDT",1752278524584,29.833,2958.85,2958.84,67.129]
["binance-futures","ETHUSDT",1752278524850,29.794,2958.85,2958.84,67.129]
["binance-futures","ETHUSDT",1752278525008,29.812,2958.85,2958.84,67.129]
["binance-futures","ETHUSDT",1752278525216,29.812,2958.85,2958.84,67.153]
["binance-futures","ETHUSDT",1752278525268,29.812,2958.85,2958.84,67.166]
["binance-futures","ETHUSDT",1752278525330,29.812,2958.85,2958.84,67.357]
["binance-futures","ETHUSDT",1752278525389,28.811,2958.85,2958.84,67.902]
["binance-futures","ETHUSDT",1752278525438,28.811,2958.85,2958.84,67.219]
["binance-futures","ETHUSDT",1752278525488,28.811,2958.85,2958.84,67.322]
["binance-futures","ETHUSDT",1752278525545,28.811,2958.85,2958.84,69.492]
["binance-futures","ETHUSDT",1752278525748,28.811,2958.85,2958.84,69.539]
["binance-futures","ETHUSDT",1752278525859,23.119,2958.85,2958.84,69.539]
["binance-futures","ETHUSDT",1752278525909,3.476,2958.85,2958.84,69.539]
["binance-futures","ETHUSDT",1752278526013,3.487,2958.85,2958.84,69.539]
["binance-futures","ETHUSDT",1752278526113,2.359,2958.85,2958.84,69.539]
["binance-futures","ETHUSDT",1752278526168,2.359,2958.85,2958.84,69.548]
["binance-futures","ETHUSDT",1752278526223,2.347,2958.85,2958.84,69.554]
["binance-futures","ETHUSDT",1752278526263,2.347,2958.85,2958.84,69.54]
["binance-futures","ETHUSDT",1752278526432,2.347,2958.85,2958.84,69.401]
["binance-futures","ETHUSDT",1752278526538,2.347,2958.85,2958.84,68.634]
["binance-futures","ETHUSDT",1752278526763,0.827,2958.85,2958.84,69.074]
["binance-futures","ETHUSDT",1752278526814,9.68,2958.98,2958.97,95.435]
["binance-futures","ETHUSDT",1752278526865,34.607,2959.0,2958.99,236.134]
["binance-futures","ETHUSDT",1752278526913,32.956,2959.0,2958.99,239.77]
["binance-futures","ETHUSDT",1752278526969,303.243,2960.0,2959.75,15.555]
["binance-futures","ETHUSDT",1752278527020,222.936,2960.0,2959.99,35.355]
["binance-futures","ETHUSDT",1752278527071,2.013,2960.57,2960.09,41.329]
["binance-futures","ETHUSDT",1752278527122,13.07,2960.71,2960.54,64.361]
["binance-futures","ETHUSDT",1752278527171,59.428,2960.77,2960.54,151.062]
["binance-futures","ETHUSDT",1752278527224,0.009,2960.88,2960.87,90.829]
["binance-futures","ETHUSDT",1752278527274,0.286,2961.45,2960.92,29.202]
["binance-futures","ETHUSDT",1752278527326,0.007,2961.89,2961.83,66.531]
["binance-futures","ETHUSDT",1752278527377,87.189,2961.87,2961.83,64.839]
["binance-futures","ETHUSDT",1752278527428,86.842,2961.87,2961.83,129.426]
["binance-futures","ETHUSDT",1752278527479,47.157,2961.87,2961.83,149.846]
["binance-futures","ETHUSDT",1752278527530,13.237,2961.85,2961.83,4.207]
["binance-futures","ETHUSDT",1752278527581,6.384,2961.0,2960.99,6.567]
["binance-futures","ETHUSDT",1752278527632,10.239,2960.93,2960.88,61.823]
["binance-futures","ETHUSDT",1752278527683,10.984,2961.21,2961.16,0.011]
["binance-futures","ETHUSDT",1752278527734,10.97,2961.21,2961.2,0.014]
["binance-futures","ETHUSDT",1752278527785,39.868,2961.81,2961.13,14.915]
["binance-futures","ETHUSDT",1752278527836,0.475,2961.14,2961.08,47.105]
["binance-futures","ETHUSDT",1752278527887,20.33,2961.19,2961.18,24.539]
["binance-futures","ETHUSDT",1752278527938,102.499,2961.08,2961.04,0.465]
["binance-futures","ETHUSDT",1752278527989,104.529,2960.79,2960.71,5.347]
["binance-futures","ETHUSDT",1752278528040,95.752,2960.67,2960.66,0.015]
["binance-futures","ETHUSDT",1752278528090,14.829,2960.66,2960.65,0.009]
["binance-futures","ETHUSDT",1752278528142,108.994,2960.66,2960.65,3.161]
["binance-futures","ETHUSDT",1752278528244,43.66,2960.57,2960.56,84.592]
["binance-futures","ETHUSDT",1752278528295,14.493,2960.93,2960.87,1.92]
["binance-futures","ETHUSDT",1752278528346,0.007,2961.24,2961.0,5.65]
["binance-futures","ETHUSDT",1752278528397,29.321,2961.17,2961.15,66.152]
["binance-futures","ETHUSDT",1752278528448,16.919,2961.46,2961.43,4.239]
["binance-futures","ETHUSDT",1752278528499,0.015,2961.64,2961.59,41.276]
["binance-futures","ETHUSDT",1752278528550,3.088,2961.68,2961.67,125.814]
["binance-futures","ETHUSDT",1752278528601,64.077,2961.68,2961.67,167.27]
["binance-futures","ETHUSDT",1752278528652,92.896,2961.68,2961.67,132.008]
["binance-futures","ETHUSDT",1752278528703,48.266,2961.68,2961.67,61.955]
["binance-futures","ETHUSDT",1752278528754,71.774,2961.68,2961.67,86.248]
["binance-futures","ETHUSDT",1752278528805,199.576,2961.62,2961.61,50.199]
["binance-futures","ETHUSDT",1752278528856,150.927,2961.62,2961.61,61.541]
["binance-futures","ETHUSDT",1752278528907,62.779,2961.62,2961.61,74.807]
["binance-futures","ETHUSDT",1752278528958,61.066,2961.62,2961.61,75.084]
["binance-futures","ETHUSDT",1752278529009,19.5,2961.62,2961.61,75.785]
["binance-futures","ETHUSDT",1752278529060,5.327,2961.8,2961.79,4.047]
["binance-futures","ETHUSDT",1752278529110,22.562,2961.87,2961.86,180.487]
["binance-futures","ETHUSDT",1752278529162,22.573,2961.87,2961.86,180.57]
["binance-futures","ETHUSDT",1752278529212,58.934,2961.87,2961.86,180.55]
["binance-futures","ETHUSDT",1752278529264,72.552,2961.87,2961.86,140.516]
["binance-futures","ETHUSDT",1752278529315,81.284,2961.87,2961.86,130.921]
["binance-futures","ETHUSDT",1752278529367,81.284,2961.87,2961.86,134.219]
["binance-futures","ETHUSDT",1752278529417,80.583,2961.87,2961.86,134.568]
["binance-futures","ETHUSDT",1752278529469,80.583,2961.87,2961.86,134.644]
["binance-futures","ETHUSDT",1752278529520,72.711,2961.87,2961.86,135.281]
["binance-futures","ETHUSDT",1752278529574,72.711,2961.87,2961.86,135.432]
["binance-futures","ETHUSDT",1752278529623,72.711,2961.87,2961.86,135.456]
["binance-futures","ETHUSDT",1752278529675,77.526,2961.87,2961.86,136.908]
["binance-futures","ETHUSDT",1752278529730,78.185,2961.87,2961.86,122.913]
["binance-futures","ETHUSDT",1752278529781,77.633,2961.87,2961.86,123.25]
["binance-futures","ETHUSDT",1752278529833,77.025,2961.87,2961.86,123.25]
["binance-futures","ETHUSDT",1752278529988,76.911,2961.87,2961.86,123.33]
["binance-futures","ETHUSDT",1752278530046,63.286,2961.87,2961.86,119.908]
["binance-futures","ETHUSDT",1752278530097,62.837,2961.87,2961.86,119.908]
["binance-futures","ETHUSDT",1752278530148,59.995,2961.87,2961.86,118.258]
["binance-futures","ETHUSDT",1752278530194,80.748,2961.87,2961.86,118.258]
["binance-futures","ETHUSDT",1752278530248,76.041,2961.87,2961.86,118.245]
["binance-futures","ETHUSDT",1752278530302,75.976,2961.87,2961.86,118.235]
["binance-futures","ETHUSDT",1752278530358,75.517,2961.87,2961.86,118.081]
["binance-futures","ETHUSDT",1752278530461,209.329,2961.68,2961.67,4.983]
["binance-futures","ETHUSDT",1752278530512,201.823,2961.65,2961.64,0.961]
["binance-futures","ETHUSDT",1752278530563,169.224,2961.62,2961.61,7.337]
["binance-futures","ETHUSDT",1752278530614,168.724,2961.62,2961.61,35.327]
["binance-futures","ETHUSDT",1752278530666,174.928,2961.62,2961.61,11.741]
["binance-futures","ETHUSDT",1752278530716,174.468,2961.62,2961.61,7.425]
["binance-futures","ETHUSDT",1752278530769,313.167,2961.54,2961.53,19.147]
["binance-futures","ETHUSDT",1752278530820,203.967,2961.35,2961.34,16.678]
["binance-futures","ETHUSDT",1752278530922,195.403,2961.15,2961.14,43.277]
["binance-futures","ETHUSDT",1752278530973,195.395,2961.15,2961.14,40.204]
["binance-futures","ETHUSDT",1752278531024,199.272,2961.15,2961.14,14.044]
["binance-futures","ETHUSDT",1752278531075,302.57,2961.07,2961.06,0.81]
["binance-futures","ETHUSDT",1752278531120,31.734,2961.07,2961.06,72.796]
["binance-futures","ETHUSDT",1752278531177,46.636,2961.07,2961.06,91.337]
["binance-futures","ETHUSDT",1752278531229,27.041,2961.07,2961.06,91.337]
["binance-futures","ETHUSDT",1752278531280,27.041,2961.07,2961.06,91.347]
["binance-futures","ETHUSDT",1752278531335,27.041,2961.07,2961.06,91.429]
["binance-futures","ETHUSDT",1752278531381,43.357,2961.07,2961.06,91.213]
["binance-futures","ETHUSDT",1752278531438,56.889,2961.07,2961.06,91.213]
["binance-futures","ETHUSDT",1752278531490,58.556,2961.07,2961.06,91.224]
["binance-futures","ETHUSDT",1752278531540,59.429,2961.07,2961.06,94.643]
["binance-futures","ETHUSDT",1752278531591,59.429,2961.07,2961.06,96.323]
["binance-futures","ETHUSDT",1752278531646,59.487,2961.07,2961.06,76.938]
["binance-futures","ETHUSDT",1752278531697,73.582,2961.07,2961.06,14.373]
["binance-futures","ETHUSDT",1752278531748,73.582,2961.07,2961.06,10.97]
["binance-futures","ETHUSDT",1752278531800,85.582,2961.07,2961.06,6.555]
["binance-futures","ETHUSDT",1752278531851,85.664,2961.07,2961.06,6.559]
["binance-futures","ETHUSDT",1752278531897,85.664,2961.07,2961.06,6.56]
["binance-futures","ETHUSDT",1752278531953,75.066,2961.07,2961.06,41.508]
["binance-futures","ETHUSDT",1752278532106,75.066,2961.07,2961.06,24.244]
["binance-futures","ETHUSDT",1752278532141,75.066,2961.07,2961.06,28.55]
["binance-futures","ETHUSDT",1752278532209,92.502,2961.07,2961.06,28.61]
["binance-futures","ETHUSDT",1752278559738,100.252,2961.87,2961.86,76.703]
["binance-futures","ETHUSDT",1752278590981,73.496,2962.35,2962.34,46.176]
["binance-futures","ETHUSDT",1752278639334,119.795,2957.75,2957.74,53.629]
["binance-futures","ETHUSDT",1752278673245,99.766,2960.21,2960.2,114.07]
["binance-futures","ETHUSDT",1752278724445,5.815,2957.46,2957.45,91.686]
["binance-futures","ETHUSDT",1752278735861,60.079,2959.24,2959.23,42.133]
["binance-futures","ETHUSDT",1752278773565,143.325,2958.49,2958.48,45.349]
["binance-futures","ETHUSDT",1752278828659,4.181,2959.51,2959.5,148.428]
["binance-futures","ETHUSDT",1752278867834,158.256,2957.47,2957.46,32.145]
["binance-futures","ETHUSDT",1752278920613,114.732,2955.16,2955.15,128.59]
["binance-futures","ETHUSDT",1752278974507,75.302,2956.17,2956.16,67.496]
["binance-futures","ETHUSDT",1752279011248,253.043,2956.48,2956.47,40.579]
["binance-futures","ETHUSDT",1752279065466,172.869,2954.34,2954.33,66.515]
["binance-futures","ETHUSDT",1752279076623,129.149,2954.52,2954.51,4.285]
["binance-futures","ETHUSDT",1752279113219,22.19,2953.36,2953.35,179.652]
["binance-futures","ETHUSDT",1752279166873,268.522,2951.86,2951.85,88.352]
["binance-futures","ETHUSDT",1752279202148,220.996,2955.12,2955.11,143.258]
["binance-futures","ETHUSDT",1752279257234,41.588,2954.2,2954.19,58.574]
["binance-futures","ETHUSDT",1752279313072,229.94,2955.21,2955.2,46.987]
["binance-futures","ETHUSDT",1752279347935,87.379,2952.61,2952.6,50.256]
["binance-futures","ETHUSDT",1752279398436,137.839,2953.88,2953.87,60.215]
["binance-futures","ETHUSDT",1752279433774,72.242,2956.0,2955.99,88.867]
["binance-futures","ETHUSDT",1752279486542,46.626,2955.33,2955.32,59.284]
["binance-futures","ETHUSDT",1752279498164,85.939,2954.93,2954.92,58.149]
["binance-futures","ETHUSDT",1752279534319,121.7,2953.93,2953.92,11.265]
["binance-futures","ETHUSDT",1752279587666,215.135,2952.78,2952.77,24.521]
["binance-futures","ETHUSDT",1752279642675,1.524,2953.38,2953.37,159.776]
["binance-futures","ETHUSDT",1752279680460,26.395,2953.2,2953.19,52.736]
["binance-futures","ETHUSDT",1752279734702,44.181,2952.44,2952.43,35.216]
["binance-futures","ETHUSDT",1752279773238,60.816,2952.8,2952.79,51.353]
["binance-futures","ETHUSDT",1752279827312,275.672,2951.9,2951.89,0.783]
["binance-futures","ETHUSDT",1752279837860,50.128,2950.67,2950.66,60.261]
["binance-futures","ETHUSDT",1752279870253,196.954,2946.74,2946.73,1.335]
["binance-futures","ETHUSDT",1752279920460,255.101,2947.13,2947.12,21.411]
["binance-futures","ETHUSDT",1752279970300,68.099,2946.21,2946.2,64.967]
["binance-futures","ETHUSDT",1752280006130,52.412,2946.63,2946.62,76.014]
["binance-futures","ETHUSDT",1752280052666,17.067,2952.31,2952.3,118.654]
["binance-futures","ETHUSDT",1752280090565,71.312,2951.03,2951.02,19.266]
["binance-futures","ETHUSDT",1752280144246,62.067,2953.6,2953.59,53.783]
["binance-futures","ETHUSDT",1752280154774,65.029,2953.92,2953.91,146.171]
["binance-futures","ETHUSDT",1752280230416,151.394,2951.42,2951.41,34.158]
["binance-futures","ETHUSDT",1752280241364,142.887,2951.32,2951.31,35.231]
["binance-futures","ETHUSDT",1752280279108,7.097,2952.87,2952.86,70.584]
["binance-futures","ETHUSDT",1752280332182,154.327,2949.18,2949.17,13.372]
["binance-futures","ETHUSDT",1752280383634,166.056,2946.74,2946.73,2.604]
["binance-futures","ETHUSDT",1752280417634,25.741,2946.08,2946.07,65.611]
["binance-futures","ETHUSDT",1752280468511,87.033,2945.47,2945.46,31.141]
["binance-futures","ETHUSDT",1752280479533,255.452,2945.75,2945.73,0.591]
["binance-futures","ETHUSDT",1752280549892,36.319,2937.47,2937.46,330.441]
["binance-futures","ETHUSDT",1752280559793,98.889,2937.04,2937.03,13.145]
["binance-futures","ETHUSDT",1752280589769,146.465,2938.02,2938.01,42.423]
["binance-futures","ETHUSDT",1752280637625,56.72,2935.02,2935.01,187.622]
["binance-futures","ETHUSDT",1752280686189,220.874,2936.13,2936.12,1.821]
["binance-futures","ETHUSDT",1752280718093,263.956,2936.6,2936.59,2.812]
["binance-futures","ETHUSDT",1752280764663,224.522,2938.01,2938.0,24.055]
["binance-futures","ETHUSDT",1752280797069,53.104,2937.56,2937.55,145.545]
["binance-futures","ETHUSDT",1752280844449,34.458,2937.5,2937.49,128.897]
["binance-futures","ETHUSDT",1752280855116,49.854,2937.83,2937.82,61.831]
["binance-futures","ETHUSDT",1752280925263,41.363,2939.91,2939.9,108.153]
["binance-futures","ETHUSDT",1752280935315,72.231,2940.41,2940.4,57.652]
["binance-futures","ETHUSDT",1752280984774,8.936,2939.85,2939.84,113.803]
["binance-futures","ETHUSDT",1752281017454,25.397,2939.15,2939.14,213.239]
["binance-futures","ETHUSDT",1752281069082,46.622,2938.85,2938.84,106.008]
["binance-futures","ETHUSDT",1752281103019,315.928,2937.95,2937.94,0.282]
["binance-futures","ETHUSDT",1752281152104,24.093,2940.67,2940.66,166.508]
["binance-futures","ETHUSDT",1752281161697,21.382,2941.78,2941.77,161.477]
["binance-futures","ETHUSDT",1752281233766,58.451,2943.48,2943.47,71.048]
["binance-futures","ETHUSDT",1752281244237,79.432,2942.4,2942.39,37.358]
["binance-futures","ETHUSDT",1752281294579,14.075,2944.47,2944.46,144.566]
["binance-futures","ETHUSDT",1752281330567,121.217,2942.73,2942.72,8.403]
["binance-futures","ETHUSDT",1752281380547,164.603,2942.85,2942.84,4.775]
["binance-futures","ETHUSDT",1752281415351,89.718,2942.42,2942.41,64.201]
["binance-futures","ETHUSDT",1752281468471,145.122,2943.79,2943.78,67.387]
["binance-futures","ETHUSDT",1752281522304,67.358,2943.49,2943.48,41.719]
["binance-futures","ETHUSDT",1752281559284,87.102,2944.76,2944.75,42.552]
["binance-futures","ETHUSDT",1752281572077,78.658,2943.35,2943.34,55.897]
["binance-futures","ETHUSDT",1752281649347,1.771,2947.0,2946.99,160.011]
["binance-futures","ETHUSDT",1752281662036,36.206,2946.84,2946.83,144.068]
["binance-futures","ETHUSDT",1752281718413,187.09,2946.49,2946.48,58.337]
["binance-futures","ETHUSDT",1752281757240,170.906,2946.83,2946.82,110.165]
["binance-futures","ETHUSDT",1752281809907,100.774,2948.86,2948.85,155.145]
["binance-futures","ETHUSDT",1752281865473,65.631,2948.86,2948.85,18.643]
["binance-futures","ETHUSDT",1752281902663,20.898,2949.25,2949.24,148.473]
["binance-futures","ETHUSDT",1752281915269,66.875,2949.42,2949.41,110.621]
["binance-futures","ETHUSDT",1752281994007,174.709,2951.41,2951.4,6.344]
["binance-futures","ETHUSDT",1752282004790,26.169,2952.0,2951.99,107.258]
["binance-futures","ETHUSDT",1752282054813,23.733,2952.49,2952.48,81.092]
["binance-futures","ETHUSDT",1752282088829,144.277,2952.89,2952.88,61.331]
["binance-futures","ETHUSDT",1752282140339,239.729,2953.64,2953.63,25.148]
["binance-futures","ETHUSDT",1752282191558,60.911,2953.55,2953.54,56.323]
["binance-futures","ETHUSDT",1752282227649,0.007,2954.95,2954.93,3.112]
["binance-futures","ETHUSDT",1752282276007,53.283,2957.2,2957.19,50.086]
["binance-futures","ETHUSDT",1752282310276,113.12,2957.0,2956.99,114.215]
["binance-futures","ETHUSDT",1752282320206,88.746,2958.12,2958.11,94.18]
["binance-futures","ETHUSDT",1752282371174,43.035,2957.73,2957.72,212.167]
["binance-futures","ETHUSDT",1752282405386,325.876,2956.65,2956.64,25.087]
["binance-futures","ETHUSDT",1752282457059,57.43,2956.46,2956.45,66.928]
["binance-futures","ETHUSDT",1752282492141,49.754,2957.74,2957.73,49.367]
["binance-futures","ETHUSDT",1752282541355,56.008,2960.6,2960.59,140.624]
["binance-futures","ETHUSDT",1752282592668,35.223,2961.44,2961.43,46.491]
["binance-futures","ETHUSDT",1752282625950,43.542,2961.42,2961.41,155.328]
["binance-futures","ETHUSDT",1752282636437,261.902,2962.0,2961.99,85.924]
["binance-futures","ETHUSDT",1752282686070,125.338,2962.91,2962.9,32.859]
["binance-futures","ETHUSDT",1752282719817,7.981,2961.56,2961.55,129.501]
["binance-futures","ETHUSDT",1752282768179,153.081,2962.1,2962.09,10.598]
["binance-futures","ETHUSDT",1752282802971,75.498,2962.62,2962.61,154.646]
["binance-futures","ETHUSDT",1752282853638,162.322,2962.47,2962.46,36.08]
["binance-futures","ETHUSDT",1752282904310,87.215,2963.15,2963.14,55.636]
["binance-futures","ETHUSDT",1752282937456,39.306,2959.81,2959.8,61.493]
["binance-futures","ETHUSDT",1752282947407,56.185,2959.98,2959.97,85.899]
["binance-futures","ETHUSDT",1752283018462,60.562,2961.09,2961.08,52.586]
["binance-futures","ETHUSDT",1752283028295,53.34,2961.36,2961.35,120.786]
["binance-futures","ETHUSDT",1752283079398,5.301,2963.52,2963.51,150.422]
["binance-futures","ETHUSDT",1752283112659,228.674,2963.83,2963.82,11.258]
["binance-futures","ETHUSDT",1752283162458,53.154,2963.74,2963.73,55.185]
["binance-futures","ETHUSDT",1752283213184,80.221,2963.11,2963.1,121.575]
["binance-futures","ETHUSDT",1752283247104,106.63,2963.43,2963.42,31.833]
["binance-futures","ETHUSDT",1752283297584,62.882,2962.95,2962.94,101.335]
["binance-futures","ETHUSDT",1752283332792,160.283,2961.47,2961.46,48.164]
["binance-futures","ETHUSDT",1752283343621,154.873,2960.26,2960.25,85.572]
["binance-futures","ETHUSDT",1752283394525,189.854,2960.03,2960.02,9.133]
["binance-futures","ETHUSDT",1752283430907,32.283,2959.64,2959.63,75.196]
["binance-futures","ETHUSDT",1752283487768,52.509,2960.63,2960.62,174.323]
["binance-futures","ETHUSDT",1752283544661,99.746,2959.72,2959.71,21.556]
["binance-futures","ETHUSDT",1752283581320,53.477,2959.61,2959.6,22.967]
["binance-futures","ETHUSDT",1752283640866,39.386,2960.45,2960.44,35.357]
["binance-futures","ETHUSDT",1752283680168,45.155,2961.21,2961.2,116.376]
["binance-futures","ETHUSDT",1752283692072,59.959,2962.0,2961.99,55.689]
["binance-futures","ETHUSDT",1752283749337,66.743,2962.78,2962.77,102.706]
["binance-futures","ETHUSDT",1752283786321,98.621,2963.82,2963.81,25.509]
["binance-futures","ETHUSDT",1752283837713,32.551,2964.06,2964.05,138.667]
["binance-futures","ETHUSDT",1752283871833,63.831,2963.62,2963.61,95.323]
["binance-futures","ETHUSDT",1752283925658,247.898,2965.29,2965.28,31.448]
["binance-futures","ETHUSDT",1752283980127,70.463,2964.5,2964.49,171.748]
["binance-futures","ETHUSDT",1752284015408,40.276,2964.92,2964.91,70.019]
["binance-futures","ETHUSDT",1752284073007,184.519,2964.84,2964.83,34.764]
["binance-futures","ETHUSDT",1752284085158,62.005,2964.11,2964.1,70.268]
["binance-futures","ETHUSDT",1752284121135,48.198,2964.0,2963.99,66.689]
["binance-futures","ETHUSDT",1752284178225,75.063,2964.39,2964.38,41.076]
["binance-futures","ETHUSDT",1752284214627,77.187,2963.23,2963.22,43.24]
["binance-futures","ETHUSDT",1752284273141,122.759,2963.67,2963.66,1.281]
["binance-futures","ETHUSDT",1752284330164,140.528,2962.53,2962.52,46.176]
["binance-futures","ETHUSDT",1752284363252,172.195,2956.52,2956.51,61.073]
["binance-futures","ETHUSDT",1752284419612,54.727,2957.3,2957.29,94.87]
["binance-futures","ETHUSDT",1752284457309,45.774,2958.66,2958.65,142.805]
["binance-futures","ETHUSDT",1752284468191,51.939,2959.18,2959.17,290.747]
["binance-futures","ETHUSDT",1752284527225,3.013,2960.09,2960.08,170.957]
["binance-futures","ETHUSDT",1752284566204,55.447,2960.1,2960.09,297.159]
["binance-futures","ETHUSDT",1752284626688,37.919,2959.17,2959.16,86.672]
["binance-futures","ETHUSDT",1752284684581,12.093,2959.16,2959.15,135.699]
["binance-futures","ETHUSDT",1752284724422,251.668,2959.68,2959.67,126.582]
["binance-futures","ETHUSDT",1752284785055,17.173,2959.31,2959.3,130.675]
["binance-futures","ETHUSDT",1752284825219,243.929,2958.36,2958.35,7.197]
["binance-futures","ETHUSDT",1752284882565,67.944,2959.7,2959.69,98.701]
["binance-futures","ETHUSDT",1752284894376,203.721,2961.0,2960.99,142.726]
["binance-futures","ETHUSDT",1752284935125,61.715,2961.41,2961.4,125.007]
["binance-futures","ETHUSDT",1752284989855,115.322,2962.44,2962.43,81.28]
["binance-futures","ETHUSDT",1752285047530,26.701,2961.53,2961.52,84.29]
["binance-futures","ETHUSDT",1752285088288,15.975,2961.76,2961.75,76.534]
["binance-futures","ETHUSDT",1752285145595,117.682,2962.59,2962.58,53.234]
["binance-futures","ETHUSDT",1752285184521,60.076,2963.3,2963.29,55.389]
["binance-futures","ETHUSDT",1752285244332,4.183,2963.63,2963.62,170.036]
["binance-futures","ETHUSDT",1752285256434,94.63,2962.63,2962.62,46.624]
["binance-futures","ETHUSDT",1752285294068,108.733,2962.34,2962.33,47.186]
["binance-futures","ETHUSDT",1752285353765,47.638,2961.98,2961.97,123.156]
["binance-futures","ETHUSDT",1752285393341,45.738,2962.29,2962.28,131.324]
["binance-futures","ETHUSDT",1752285450854,231.183,2960.03,2960.02,9.285]
["binance-futures","ETHUSDT",1752285508158,56.907,2958.54,2958.53,147.615]
["binance-futures","ETHUSDT",1752285545768,32.536,2957.89,2957.88,151.354]
["binance-futures","ETHUSDT",1752285607089,131.744,2957.51,2957.5,102.832]
["binance-futures","ETHUSDT",1752285618011,26.116,2957.51,2957.5,205.557]
["binance-futures","ETHUSDT",1752285699799,27.199,2959.44,2959.43,146.411]
["binance-futures","ETHUSDT",1752285712055,22.479,2959.44,2959.43,86.749]
["binance-futures","ETHUSDT",1752285747150,135.499,2962.31,2962.3,73.784]
["binance-futures","ETHUSDT",1752285799405,24.425,2963.01,2963.0,67.587]
["binance-futures","ETHUSDT",1752285849911,55.193,2962.34,2962.33,75.716]
["binance-futures","ETHUSDT",1752285886250,2.953,2960.14,2960.13,82.371]
["binance-futures","ETHUSDT",1752285939725,6.353,2962.37,2962.36,81.205]
["binance-futures","ETHUSDT",1752285950802,19.805,2962.95,2962.94,250.037]
["binance-futures","ETHUSDT",1752286028607,63.951,2963.47,2963.46,223.713]
["binance-futures","ETHUSDT",1752286040685,55.974,2963.99,2963.98,165.07]
["binance-futures","ETHUSDT",1752286078702,141.052,2962.71,2962.7,2.273]
["binance-futures","ETHUSDT",1752286138078,78.447,2962.78,2962.77,203.013]
["binance-futures","ETHUSDT",1752286195788,72.128,2961.01,2961.0,85.283]
["binance-futures","ETHUSDT",1752286233583,71.879,2962.45,2962.44,95.156]
["binance-futures","ETHUSDT",1752286292573,79.25,2962.95,2962.94,68.964]
["binance-futures","ETHUSDT",1752286331449,143.208,2961.82,2961.81,42.344]
["binance-futures","ETHUSDT",1752286389648,109.4,2963.69,2963.68,69.479]
["binance-futures","ETHUSDT",1752286403308,60.304,2964.0,2963.99,249.062]
["binance-futures","ETHUSDT",1752286489311,146.066,2964.22,2964.21,23.776]
["binance-futures","ETHUSDT",1752286501549,43.843,2963.17,2963.16,1436.795]
["binance-futures","ETHUSDT",1752286560518,147.988,2963.17,2963.16,1328.402]
["binance-futures","ETHUSDT",1752286596684,25.251,2964.68,2964.67,200.884]
["binance-futures","ETHUSDT",1752286652838,87.097,2962.47,2962.46,64.28]
["binance-futures","ETHUSDT",1752286691144,196.596,2964.85,2964.84,44.626]
["binance-futures","ETHUSDT",1752286746765,138.971,2965.1,2965.09,26.381]
["binance-futures","ETHUSDT",1752286758193,109.374,2965.57,2965.56,81.45]
["binance-futures","ETHUSDT",1752286838845,43.167,2965.39,2965.38,110.202]
["binance-futures","ETHUSDT",1752286851675,77.927,2966.0,2965.99,144.612]
["binance-futures","ETHUSDT",1752286887277,2.234,2966.6,2966.59,88.047]
["binance-futures","ETHUSDT",1752286940435,107.703,2966.84,2966.83,74.034]
["binance-futures","ETHUSDT",1752286995432,26.528,2965.19,2965.18,90.277]
["binance-futures","ETHUSDT",1752287036239,45.41,2965.73,2965.72,67.957]
["binance-futures","ETHUSDT",1752287091491,23.388,2964.49,2964.48,86.058]
["binance-futures","ETHUSDT",1752287146552,113.205,2965.02,2965.01,3.357]
["binance-futures","ETHUSDT",1752287184864,77.932,2965.56,2965.55,94.709]
["binance-futures","ETHUSDT",1752287197420,193.444,2965.56,2965.55,51.706]
["binance-futures","ETHUSDT",1752287284144,172.002,2965.83,2965.82,61.969]
["binance-futures","ETHUSDT",1752287297704,119.823,2965.83,2965.82,29.215]
["binance-futures","ETHUSDT",1752287356420,93.791,2965.91,2965.9,27.005]
["binance-futures","ETHUSDT",1752287398917,48.612,2966.4,2966.39,57.127]
["binance-futures","ETHUSDT",1752287455554,106.123,2966.42,2966.41,96.942]
["binance-futures","ETHUSDT",1752287510481,10.255,2968.0,2967.99,166.927]
["binance-futures","ETHUSDT",1752287548376,77.371,2968.54,2968.53,116.51]
["binance-futures","ETHUSDT",1752287560252,90.74,2969.0,2968.99,99.579]
["binance-futures","ETHUSDT",1752287640527,60.918,2969.84,2969.83,3.337]
["binance-futures","ETHUSDT",1752287651730,149.732,2968.78,2968.77,53.246]
["binance-futures","ETHUSDT",1752287709251,178.411,2966.83,2966.82,103.297]
["binance-futures","ETHUSDT",1752287748155,171.232,2966.35,2966.34,65.652]
["binance-futures","ETHUSDT",1752287809562,167.576,2967.47,2967.46,40.887]
["binance-futures","ETHUSDT",1752287853268,183.689,2966.67,2966.66,20.827]
["binance-futures","ETHUSDT",1752287918251,67.657,2966.89,2966.88,69.742]
["binance-futures","ETHUSDT",1752287975295,83.97,2965.09,2965.08,22.689]
["binance-futures","ETHUSDT",1752288015794,0.007,2964.53,2964.52,10.528]
["binance-futures","ETHUSDT",1752288028261,463.082,2964.35,2964.34,17.023]
["binance-futures","ETHUSDT",1752288084685,72.436,2964.1,2964.09,95.315]
["binance-futures","ETHUSDT",1752288120824,68.547,2965.18,2965.17,175.358]
["binance-futures","ETHUSDT",1752288175050,45.487,2965.33,2965.32,67.156]
["binance-futures","ETHUSDT",1752288215194,55.851,2963.96,2963.95,69.189]
["binance-futures","ETHUSDT",1752288274988,28.246,2964.12,2964.11,96.746]
["binance-futures","ETHUSDT",1752288338634,6.445,2964.45,2964.44,216.441]
["binance-futures","ETHUSDT",1752288380597,176.525,2964.65,2964.64,22.483]
["binance-futures","ETHUSDT",1752288394894,70.444,2964.65,2964.64,43.543]
["binance-futures","ETHUSDT",1752288456389,71.632,2963.51,2963.5,9.305]
["binance-futures","ETHUSDT",1752288494997,202.897,2960.73,2960.72,7.059]
["binance-futures","ETHUSDT",1752288548626,22.144,2959.65,2959.64,99.654]
["binance-futures","ETHUSDT",1752288587349,87.945,2959.51,2959.5,61.797]
["binance-futures","ETHUSDT",1752288645242,60.249,2959.77,2959.76,36.632]
["binance-futures","ETHUSDT",1752288708186,35.788,2958.69,2958.68,48.241]
["binance-futures","ETHUSDT",1752288745243,52.543,2957.71,2957.7,140.441]
["binance-futures","ETHUSDT",1752288803404,104.826,2958.36,2958.35,54.987]
["binance-futures","ETHUSDT",1752288841892,24.08,2955.59,2955.58,38.368]
["binance-futures","ETHUSDT",1752288852047,155.521,2955.4,2955.39,19.802]
["binance-futures","ETHUSDT",1752288904303,21.929,2953.53,2953.52,124.244]
["binance-futures","ETHUSDT",1752288939558,39.654,2955.43,2955.42,77.812]
["binance-futures","ETHUSDT",1752288994251,152.833,2955.56,2955.55,76.999]
["binance-futures","ETHUSDT",1752289052208,177.549,2955.73,2955.72,20.523]
["binance-futures","ETHUSDT",1752289093520,80.757,2955.56,2955.55,79.97]
["binance-futures","ETHUSDT",1752289159027,243.595,2955.81,2955.8,56.257]
["binance-futures","ETHUSDT",1752289202153,1.28,2955.4,2955.39,269.288]
["binance-futures","ETHUSDT",1752289212863,221.068,2954.65,2954.64,23.275]
["binance-futures","ETHUSDT",1752289269912,7.501,2954.79,2954.78,172.778]
["binance-futures","ETHUSDT",1752289306523,4.406,2956.83,2956.82,117.628]
["binance-futures","ETHUSDT",1752289358930,57.324,2959.21,2959.2,72.927]
["binance-futures","ETHUSDT",1752289397901,14.401,2959.87,2959.86,233.016]
["binance-futures","ETHUSDT",1752289458454,167.265,2958.67,2958.66,53.114]
["binance-futures","ETHUSDT",1752289516902,125.69,2961.22,2961.21,45.149]
["binance-futures","ETHUSDT",1752289557178,58.724,2960.83,2960.82,76.676]
["binance-futures","ETHUSDT",1752289570587,64.584,2961.45,2961.44,133.208]
["binance-futures","ETHUSDT",1752289632554,35.752,2961.45,2961.44,183.199]
["binance-futures","ETHUSDT",1752289675831,101.975,2960.37,2960.36,68.41]
["binance-futures","ETHUSDT",1752289739103,464.173,2962.0,2961.99,122.962]
["binance-futures","ETHUSDT",1752289783241,24.201,2961.51,2961.5,112.623]
["binance-futures","ETHUSDT",1752289846190,10.64,2962.45,2962.44,122.212]
["binance-futures","ETHUSDT",1752289905168,0.984,2962.25,2962.24,88.894]
["binance-futures","ETHUSDT",1752289944070,24.936,2963.5,2963.49,155.917]
["binance-futures","ETHUSDT",1752290004524,47.285,2963.86,2963.85,59.427]
["binance-futures","ETHUSDT",1752290015710,71.102,2964.63,2964.62,50.108]
["binance-futures","ETHUSDT",1752290055467,8.718,2963.63,2963.62,86.027]
["binance-futures","ETHUSDT",1752290119364,4.65,2963.88,2963.87,135.696]
["binance-futures","ETHUSDT",1752290158270,14.373,2963.35,2963.34,117.557]
["binance-futures","ETHUSDT",1752290216032,39.158,2965.46,2965.45,103.688]
["binance-futures","ETHUSDT",1752290273841,234.3,2964.59,2964.58,43.233]
["binance-futures","ETHUSDT",1752290315382,110.27,2964.64,2964.63,103.138]
["binance-futures","ETHUSDT",1752290379559,134.133,2963.01,2963.0,78.859]
["binance-futures","ETHUSDT",1752290421304,27.616,2964.55,2964.54,127.737]
["binance-futures","ETHUSDT",1752290434338,75.634,2964.06,2964.05,106.489]
["binance-futures","ETHUSDT",1752290493253,35.502,2965.29,2965.28,175.694]
["binance-futures","ETHUSDT",1752290531675,21.231,2965.59,2965.58,118.127]
["binance-futures","ETHUSDT",1752290591082,65.756,2965.68,2965.67,63.352]
["binance-futures","ETHUSDT",1752290644198,88.313,2966.9,2966.89,49.165]
["binance-futures","ETHUSDT",1752290681510,113.238,2966.21,2966.2,85.087]
["binance-futures","ETHUSDT",1752290743750,4.535,2966.66,2966.65,251.441]
["binance-futures","ETHUSDT",1752290784991,102.459,2966.32,2966.31,38.107]
["binance-futures","ETHUSDT",1752290843561,101.542,2967.88,2967.87,74.328]
["binance-futures","ETHUSDT",1752290854925,219.963,2967.01,2967.0,68.098]
["binance-futures","ETHUSDT",1752290895293,117.003,2966.01,2966.0,24.161]
["binance-futures","ETHUSDT",1752290953685,70.25,2965.51,2965.5,91.226]
["binance-futures","ETHUSDT",1752290999913,121.261,2966.41,2966.4,109.799]
["binance-futures","ETHUSDT",1752291058050,13.732,2964.74,2964.73,164.745]
["binance-futures","ETHUSDT",1752291113359,123.641,2965.64,2965.63,66.145]
["binance-futures","ETHUSDT",1752291149905,107.357,2963.23,2963.22,68.652]
["binance-futures","ETHUSDT",1752291208872,33.086,2962.99,2962.98,54.847]
["binance-futures","ETHUSDT",1752291220474,212.099,2962.32,2962.31,5.897]
["binance-futures","ETHUSDT",1752291255981,33.06,2963.33,2963.32,62.376]
["binance-futures","ETHUSDT",1752291319076,322.897,2964.1,2964.09,54.813]
["binance-futures","ETHUSDT",1752291361715,115.1,2963.76,2963.75,29.517]
["binance-futures","ETHUSDT",1752291420089,53.415,2961.81,2961.8,71.485]
["binance-futures","ETHUSDT",1752291481495,40.891,2961.85,2961.84,57.954]
["binance-futures","ETHUSDT",1752291525925,103.437,2961.75,2961.74,44.325]
["binance-futures","ETHUSDT",1752291586432,49.206,2961.47,2961.46,95.101]
["binance-futures","ETHUSDT",1752291598483,9.111,2961.91,2961.9,92.266]
["binance-futures","ETHUSDT",1752291683132,148.836,2962.78,2962.77,21.587]
["binance-futures","ETHUSDT",1752291695280,248.162,2962.7,2962.69,3.509]
["binance-futures","ETHUSDT",1752291738310,181.096,2962.41,2962.4,33.346]
["binance-futures","ETHUSDT",1752291798437,63.33,2963.03,2963.02,58.439]
["binance-futures","ETHUSDT",1752291859444,126.842,2961.53,2961.52,18.065]
["binance-futures","ETHUSDT",1752291902320,27.327,2961.97,2961.96,61.646]
["binance-futures","ETHUSDT",1752291962606,46.863,2961.84,2961.83,67.356]
["binance-futures","ETHUSDT",1752292004288,34.754,2962.38,2962.37,100.099]
["binance-futures","ETHUSDT",1752292061209,179.964,2963.46,2963.45,47.424]
["binance-futures","ETHUSDT",1752292074145,71.174,2963.46,2963.45,45.306]
["binance-futures","ETHUSDT",1752292109378,68.715,2959.92,2959.91,46.219]
["binance-futures","ETHUSDT",1752292167238,299.168,2959.72,2959.71,1.449]
["binance-futures","ETHUSDT",1752292222890,76.052,2960.38,2960.37,14.444]
["binance-futures","ETHUSDT",1752292260512,93.083,2960.26,2960.25,30.699]
["binance-futures","ETHUSDT",1752292319228,88.394,2960.27,2960.26,32.88]
["binance-futures","ETHUSDT",1752292360253,26.525,2960.2,2960.19,88.186]
["binance-futures","ETHUSDT",1752292424480,40.04,2959.86,2959.85,59.197]
["binance-futures","ETHUSDT",1752292437522,168.882,2959.6,2959.59,9.572]
["binance-futures","ETHUSDT",1752292521553,107.242,2961.3,2961.29,1.457]
["binance-futures","ETHUSDT",1752292533791,1.324,2960.99,2960.98,116.555]
["binance-futures","ETHUSDT",1752292596140,143.921,2960.49,2960.48,64.656]
["binance-futures","ETHUSDT",1752292634855,128.92,2959.28,2959.27,44.678]
["binance-futures","ETHUSDT",1752292690369,79.563,2961.56,2961.55,33.711]
["binance-futures","ETHUSDT",1752292727896,53.071,2962.02,2962.01,136.351]
["binance-futures","ETHUSDT",1752292781686,1.324,2963.78,2963.77,153.464]
["binance-futures","ETHUSDT",1752292792605,12.589,2964.26,2964.25,131.842]
["binance-futures","ETHUSDT",1752292872258,5.019,2964.45,2964.44,153.333]
["binance-futures","ETHUSDT",1752292882662,51.002,2965.06,2965.05,89.687]
["binance-futures","ETHUSDT",1752292921465,104.433,2964.75,2964.74,48.769]
["binance-futures","ETHUSDT",1752292980348,1.256,2965.9,2965.89,140.958]
["binance-futures","ETHUSDT",1752293037582,20.759,2965.97,2965.96,55.609]
["binance-futures","ETHUSDT",1752293074275,13.461,2967.47,2967.46,237.362]
["binance-futures","ETHUSDT",1752293127115,43.521,2965.07,2965.06,56.297]
["binance-futures","ETHUSDT",1752293184417,90.787,2965.2,2965.19,69.395]
["binance-futures","ETHUSDT",1752293223183,0.84,2963.5,2963.49,194.405]
["binance-futures","ETHUSDT",1752293235196,61.033,2964.39,2964.38,61.025]
["binance-futures","ETHUSDT",1752293322913,184.241,2963.07,2963.06,8.237]
["binance-futures","ETHUSDT",1752293334829,44.375,2962.39,2962.38,66.117]
["binance-futures","ETHUSDT",1752293390311,208.485,2961.88,2961.87,36.591]
["binance-futures","ETHUSDT",1752293431334,0.876,2962.3,2962.29,254.441]
["binance-futures","ETHUSDT",1752293490743,55.2,2961.98,2961.97,6.963]
["binance-futures","ETHUSDT",1752293530048,278.592,2962.96,2962.95,29.017]
["binance-futures","ETHUSDT",1752293592135,8.347,2964.0,2963.99,322.246]
["binance-futures","ETHUSDT",1752293605339,42.775,2964.34,2964.33,177.601]
["binance-futures","ETHUSDT",1752293700898,2.819,2965.47,2965.46,170.645]
["binance-futures","ETHUSDT",1752293712717,89.24,2964.76,2964.75,71.158]
["binance-futures","ETHUSDT",1752293780060,75.726,2965.0,2964.99,79.274]
["binance-futures","ETHUSDT",1752293818717,235.943,2963.39,2963.38,41.783]
["binance-futures","ETHUSDT",1752293870646,56.224,2962.66,2962.65,71.506]
["binance-futures","ETHUSDT",1752293909024,106.179,2961.4,2961.39,4.988]
["binance-futures","ETHUSDT",1752293960525,132.577,2959.9,2959.89,60.407]
["binance-futures","ETHUSDT",1752294015164,101.368,2961.48,2961.47,86.96]
["binance-futures","ETHUSDT",1752294053242,108.322,2961.88,2961.87,59.16]
["binance-futures","ETHUSDT",1752294065470,20.944,2962.23,2962.22,78.539]
["binance-futures","ETHUSDT",1752294125372,36.961,2960.55,2960.27,0.055]
["binance-futures","ETHUSDT",1752294161316,99.52,2961.28,2961.27,60.917]
["binance-futures","ETHUSDT",1752294219283,1.094,2962.84,2962.83,154.421]
["binance-futures","ETHUSDT",1752294258205,93.785,2963.42,2963.41,52.086]
["binance-futures","ETHUSDT",1752294314766,243.946,2961.94,2961.93,19.647]
["binance-futures","ETHUSDT",1752294376505,40.246,2963.1,2963.09,181.029]
["binance-futures","ETHUSDT",1752294416642,29.453,2964.43,2964.42,237.351]
["binance-futures","ETHUSDT",1752294428055,28.199,2964.86,2964.85,237.384]
["binance-futures","ETHUSDT",1752294517258,120.949,2964.14,2964.13,23.25]
["binance-futures","ETHUSDT",1752294531699,217.218,2964.44,2964.43,38.707]
["binance-futures","ETHUSDT",1752294588209,8.711,2966.08,2966.07,216.804]
["binance-futures","ETHUSDT",1752294623517,85.47,2965.26,2965.25,80.443]
["binance-futures","ETHUSDT",1752294679182,218.714,2963.65,2963.64,7.368]
["binance-futures","ETHUSDT",1752294732258,5.222,2961.9,2961.89,132.221]
["binance-futures","ETHUSDT",1752294770614,40.334,2963.45,2963.44,182.01]
["binance-futures","ETHUSDT",1752294834284,150.461,2965.32,2965.31,48.169]
["binance-futures","ETHUSDT",1752294875702,145.501,2965.91,2965.9,43.498]
["binance-futures","ETHUSDT",1752294887487,253.112,2963.71,2963.7,0.148]
["binance-futures","ETHUSDT",1752294947465,90.822,2964.11,2964.1,70.687]
["binance-futures","ETHUSDT",1752294985348,171.194,2962.01,2962.0,22.795]
["binance-futures","ETHUSDT",1752295038065,145.676,2960.58,2960.57,47.782]
["binance-futures","ETHUSDT",1752295076651,116.487,2960.87,2960.86,1.376]
["binance-futures","ETHUSDT",1752295132831,13.695,2960.41,2960.4,87.036]
["binance-futures","ETHUSDT",1752295190360,48.921,2960.64,2960.63,214.133]
["binance-futures","ETHUSDT",1752295228624,18.869,2960.6,2960.59,85.85]
["binance-futures","ETHUSDT",1752295240111,19.981,2960.71,2960.7,99.418]
["binance-futures","ETHUSDT",1752295299499,43.672,2960.22,2960.21,129.977]
["binance-futures","ETHUSDT",1752295338813,83.207,2960.51,2960.5,87.962]
["binance-futures","ETHUSDT",1752295391060,176.011,2957.84,2957.83,45.144]
["binance-futures","ETHUSDT",1752295424398,57.031,2959.55,2959.54,16.199]
["binance-futures","ETHUSDT",1752295478899,101.736,2960.01,2960.0,59.153]
["binance-futures","ETHUSDT",1752295535432,52.575,2959.72,2959.71,55.511]
["binance-futures","ETHUSDT",1752295571303,151.898,2955.23,2955.22,16.876]
["binance-futures","ETHUSDT",1752295621495,38.529,2955.66,2955.65,114.057]
["binance-futures","ETHUSDT",1752295631317,21.538,2956.07,2956.06,163.824]
["binance-futures","ETHUSDT",1752295664125,0.014,2950.83,2950.78,0.475]
["binance-futures","ETHUSDT",1752295707886,79.43,2946.22,2946.21,42.685]
["binance-futures","ETHUSDT",1752295737550,56.214,2949.33,2949.32,241.01]
["binance-futures","ETHUSDT",1752295784360,50.578,2946.99,2946.98,117.204]
["binance-futures","ETHUSDT",1752295829179,47.114,2946.52,2946.51,88.935]
["binance-futures","ETHUSDT",1752295860796,263.056,2943.0,2942.99,18.961]
["binance-futures","ETHUSDT",1752295906398,16.027,2942.4,2942.39,35.209]
["binance-futures","ETHUSDT",1752295935641,19.021,2943.65,2943.64,197.173]
["binance-futures","ETHUSDT",1752295944811,57.504,2945.36,2945.35,176.074]
["binance-futures","ETHUSDT",1752296003687,130.802,2947.07,2947.06,9.436]
["binance-futures","ETHUSDT",1752296024860,58.198,2949.12,2949.11,123.746]
["binance-futures","ETHUSDT",1752296071175,48.629,2950.48,2950.47,81.511]
["binance-futures","ETHUSDT",1752296120158,7.947,2947.62,2947.61,84.3]
["binance-futures","ETHUSDT",1752296155676,21.03,2948.11,2948.1,202.994]
["binance-futures","ETHUSDT",1752296203488,73.263,2946.88,2946.87,58.239]
["binance-futures","ETHUSDT",1752296237228,88.059,2948.92,2948.91,7.952]
["binance-futures","ETHUSDT",1752296248662,131.362,2947.25,2947.24,23.896]
["binance-futures","ETHUSDT",1752296301200,130.331,2947.62,2947.61,49.018]
["binance-futures","ETHUSDT",1752296340327,14.154,2947.48,2947.47,150.552]
["binance-futures","ETHUSDT",1752296393047,12.31,2949.95,2949.94,222.694]
["binance-futures","ETHUSDT",1752296438043,120.597,2953.43,2953.42,55.182]
["binance-futures","ETHUSDT",1752296472496,79.404,2951.48,2951.47,78.758]
["binance-futures","ETHUSDT",1752296520660,18.67,2950.39,2950.38,112.141]
["binance-futures","ETHUSDT",1752296554605,67.666,2949.05,2949.04,141.411]
["binance-futures","ETHUSDT",1752296602065,77.788,2949.17,2949.16,6.904]
["binance-futures","ETHUSDT",1752296612349,64.351,2948.9,2948.89,26.946]
["binance-futures","ETHUSDT",1752296647158,174.535,2949.53,2949.52,2.709]
["binance-futures","ETHUSDT",1752296697427,2.33,2947.32,2947.31,234.529]
["binance-futures","ETHUSDT",1752296730285,68.963,2947.29,2947.28,91.507]
["binance-futures","ETHUSDT",1752296777041,269.593,2944.02,2944.01,12.792]
["binance-futures","ETHUSDT",1752296824344,266.463,2943.2,2943.19,20.551]
["binance-futures","ETHUSDT",1752296856503,238.456,2943.23,2943.22,0.207]
["binance-futures","ETHUSDT",1752296904859,201.879,2943.78,2943.77,49.206]
["binance-futures","ETHUSDT",1752296916473,151.485,2943.54,2943.53,49.192]
["binance-futures","ETHUSDT",1752296951293,99.178,2942.82,2942.81,53.559]
["binance-futures","ETHUSDT",1752297002550,51.303,2942.73,2942.72,96.136]
["binance-futures","ETHUSDT",1752297037375,76.858,2945.75,2945.74,171.311]
["binance-futures","ETHUSDT",1752297086499,33.763,2946.62,2946.61,65.842]
["binance-futures","ETHUSDT",1752297136207,51.689,2943.4,2943.39,77.672]
["binance-futures","ETHUSDT",1752297171625,72.569,2944.25,2944.24,82.22]
["binance-futures","ETHUSDT",1752297224264,1.459,2944.66,2944.65,187.82]
["binance-futures","ETHUSDT",1752297258225,211.339,2946.32,2946.31,30.122]
["binance-futures","ETHUSDT",1752297311873,140.947,2945.23,2945.22,70.787]
["binance-futures","ETHUSDT",1752297322239,61.394,2945.0,2944.99,40.245]
["binance-futures","ETHUSDT",1752297357107,46.662,2946.54,2946.53,165.903]
["binance-futures","ETHUSDT",1752297408586,45.211,2947.84,2947.83,50.52]
["binance-futures","ETHUSDT",1752297457864,192.134,2950.38,2950.37,4.944]
["binance-futures","ETHUSDT",1752297492884,1.437,2949.58,2949.57,196.282]
["binance-futures","ETHUSDT",1752297543575,111.209,2947.06,2947.05,65.319]
["binance-futures","ETHUSDT",1752297579522,45.827,2947.66,2947.65,31.641]
["binance-futures","ETHUSDT",1752297631918,34.245,2948.37,2948.36,77.079]
["binance-futures","ETHUSDT",1752297643178,77.078,2948.37,2948.36,44.638]
["binance-futures","ETHUSDT",1752297679240,196.114,2948.83,2948.82,9.774]
["binance-futures","ETHUSDT",1752297729065,113.75,2949.86,2949.85,110.599]
["binance-futures","ETHUSDT",1752297779776,194.439,2952.0,2951.99,2.433]
["binance-futures","ETHUSDT",1752297814423,17.5,2951.61,2951.6,86.843]
["binance-futures","ETHUSDT",1752297864207,34.855,2952.5,2952.49,104.655]
["binance-futures","ETHUSDT",1752297899800,155.979,2951.43,2951.42,50.628]
["binance-futures","ETHUSDT",1752297952136,61.297,2950.03,2950.02,81.603]
["binance-futures","ETHUSDT",1752297962868,53.719,2950.41,2950.4,84.431]
["binance-futures","ETHUSDT",1752298041234,9.816,2951.77,2951.76,64.725]
["binance-futures","ETHUSDT",1752298053261,44.002,2952.09,2952.08,50.882]
["binance-futures","ETHUSDT",1752298092560,72.556,2951.86,2951.85,100.717]
["binance-futures","ETHUSDT",1752298150014,3.449,2952.43,2952.42,124.698]
["binance-futures","ETHUSDT",1752298205911,31.71,2950.06,2950.05,111.141]
["binance-futures","ETHUSDT",1752298240440,61.431,2952.0,2951.99,25.238]
["binance-futures","ETHUSDT",1752298288764,163.227,2953.47,2953.46,44.408]
["binance-futures","ETHUSDT",1752298299250,39.446,2953.56,2953.55,68.817]
["binance-futures","ETHUSDT",1752298373588,97.379,2952.56,2952.55,12.203]
["binance-futures","ETHUSDT",1752298384854,83.905,2952.31,2952.3,168.441]
["binance-futures","ETHUSDT",1752298420746,129.131,2953.23,2953.22,57.04]
["binance-futures","ETHUSDT",1752298473874,69.696,2952.86,2952.85,50.495]
["binance-futures","ETHUSDT",1752298526204,82.638,2952.88,2952.87,5.918]
["binance-futures","ETHUSDT",1752298562139,85.977,2954.05,2954.04,28.621]
["binance-futures","ETHUSDT",1752298616116,79.051,2954.99,2954.98,69.791]
["binance-futures","ETHUSDT",1752298669201,57.972,2952.9,2952.89,24.282]
["binance-futures","ETHUSDT",1752298705467,17.934,2953.64,2953.63,105.503]
["binance-futures","ETHUSDT",1752298717118,146.939,2953.34,2953.33,55.036]
["binance-futures","ETHUSDT",1752298796434,27.352,2953.89,2953.88,185.008]
["binance-futures","ETHUSDT",1752298808386,209.892,2953.61,2953.6,58.53]
["binance-futures","ETHUSDT",1752298857977,35.011,2952.28,2952.27,118.264]
["binance-futures","ETHUSDT",1752298894262,122.144,2950.31,2950.3,9.687]
["binance-futures","ETHUSDT",1752298948410,83.724,2951.29,2951.28,26.965]
["binance-futures","ETHUSDT",1752298985570,117.211,2952.01,2952.0,67.858]
["binance-futures","ETHUSDT",1752299040224,0.719,2950.87,2950.86,174.816]
["binance-futures","ETHUSDT",1752299053508,3.512,2950.98,2950.97,71.865]
["binance-futures","ETHUSDT",1752299138083,52.896,2952.28,2952.27,78.317]
["binance-futures","ETHUSDT",1752299148471,62.476,2952.99,2952.98,84.116]
["binance-futures","ETHUSDT",1752299205476,98.789,2953.66,2953.65,76.008]
["binance-futures","ETHUSDT",1752299243179,25.91,2952.74,2952.73,114.537]
["binance-futures","ETHUSDT",1752299302611,21.344,2954.2,2954.19,80.215]
["binance-futures","ETHUSDT",1752299339869,36.492,2953.66,2953.65,173.4]
["binance-futures","ETHUSDT",1752299393272,249.581,2951.92,2951.91,2.176]
["binance-futures","ETHUSDT",1752299448605,109.957,2954.58,2954.57,108.52]
["binance-futures","ETHUSDT",1752299488361,37.889,2954.58,2954.57,169.856]
["binance-futures","ETHUSDT",1752299500885,101.341,2954.93,2954.92,201.767]
["binance-futures","ETHUSDT",1752299584432,38.174,2954.23,2954.22,61.058]
["binance-futures","ETHUSDT",1752299595073,5.728,2956.01,2956.0,121.703]
["binance-futures","ETHUSDT",1752299648032,13.806,2955.12,2955.11,89.242]
["binance-futures","ETHUSDT",1752299686259,283.223,2954.31,2954.3,0.083]
["binance-futures","ETHUSDT",1752299740261,48.434,2953.34,2953.33,100.461]
["binance-futures","ETHUSDT",1752299800234,106.608,2953.39,2953.38,60.869]
["binance-futures","ETHUSDT",1752299839483,47.361,2952.01,2952.0,82.692]
["binance-futures","ETHUSDT",1752299851645,106.056,2951.67,2951.66,51.681]
["binance-futures","ETHUSDT",1752299944073,124.712,2952.01,2952.0,66.554]
["binance-futures","ETHUSDT",1752299958759,193.363,2951.7,2951.69,36.213]
["binance-futures","ETHUSDT",1752300019672,19.063,2951.32,2951.31,68.414]
["binance-futures","ETHUSDT",1752300053698,74.113,2950.56,2950.55,117.947]
["binance-futures","ETHUSDT",1752300102954,38.313,2948.33,2948.32,82.769]
["binance-futures","ETHUSDT",1752300154156,109.502,2948.55,2948.54,92.899]
["binance-futures","ETHUSDT",1752300189366,60.693,2949.95,2949.94,58.653]
["binance-futures","ETHUSDT",1752300241137,181.745,2951.69,2951.68,1.376]
["binance-futures","ETHUSDT",1752300277508,66.548,2953.15,2953.14,57.263]
["binance-futures","ETHUSDT",1752300289659,72.064,2953.69,2953.68,57.759]
["binance-futures","ETHUSDT",1752300340952,180.173,2950.5,2950.49,41.156]
["binance-futures","ETHUSDT",1752300379270,122.935,2950.69,2950.68,43.938]
["binance-futures","ETHUSDT",1752300433418,6.365,2948.66,2948.65,62.925]
["binance-futures","ETHUSDT",1752300466889,122.552,2953.05,2953.04,14.943]
["binance-futures","ETHUSDT",1752300520949,93.524,2952.51,2952.5,21.25]
["binance-futures","ETHUSDT",1752300574333,250.388,2950.95,2950.94,0.857]
["binance-futures","ETHUSDT",1752300609346,37.103,2950.11,2950.1,23.107]
["binance-futures","ETHUSDT",1752300621563,34.684,2950.01,2950.0,44.831]
["binance-futures","ETHUSDT",1752300674418,38.306,2948.31,2948.3,48.489]
["binance-futures","ETHUSDT",1752300708166,122.618,2946.01,2946.0,27.009]
["binance-futures","ETHUSDT",1752300757724,167.684,2945.01,2945.0,4.592]
["binance-futures","ETHUSDT",1752300790393,52.989,2946.03,2946.02,56.156]
["binance-futures","ETHUSDT",1752300841783,149.596,2944.65,2944.64,31.972]
["binance-futures","ETHUSDT",1752300894934,49.366,2945.17,2945.16,89.689]
["binance-futures","ETHUSDT",1752300929682,36.975,2945.34,2945.33,31.617]
["binance-futures","ETHUSDT",1752300983510,170.566,2946.02,2946.01,0.795]
["binance-futures","ETHUSDT",1752301021158,2.645,2945.79,2945.78,84.39]
["binance-futures","ETHUSDT",1752301032851,6.711,2947.1,2947.09,187.126]
["binance-futures","ETHUSDT",1752301088336,10.872,2948.19,2948.18,65.761]
["binance-futures","ETHUSDT",1752301123160,107.408,2949.24,2949.23,39.352]
["binance-futures","ETHUSDT",1752301177877,0.997,2951.47,2951.46,194.492]
["binance-futures","ETHUSDT",1752301228794,66.193,2951.56,2951.55,22.19]
["binance-futures","ETHUSDT",1752301262859,40.43,2951.64,2951.63,142.464]
["binance-futures","ETHUSDT",1752301312442,212.206,2951.96,2951.95,45.808]
["binance-futures","ETHUSDT",1752301347261,52.488,2952.17,2952.16,103.657]
["binance-futures","ETHUSDT",1752301358180,186.16,2951.73,2951.72,44.9]
["binance-futures","ETHUSDT",1752301411299,180.0,2950.67,2950.66,30.857]
["binance-futures","ETHUSDT",1752301447511,55.107,2951.21,2951.2,48.654]
["binance-futures","ETHUSDT",1752301498433,66.947,2952.5,2952.49,78.508]
["binance-futures","ETHUSDT",1752301549488,60.954,2953.32,2953.31,16.552]
["binance-futures","ETHUSDT",1752301585088,163.464,2951.18,2951.17,32.468]
["binance-futures","ETHUSDT",1752301634999,30.675,2950.93,2950.92,127.345]
["binance-futures","ETHUSDT",1752301668570,149.29,2952.8,2952.79,6.751]
["binance-futures","ETHUSDT",1752301717011,118.524,2953.51,2953.5,52.754]
["binance-futures","ETHUSDT",1752301727501,175.805,2951.75,2951.74,4.194]
["binance-futures","ETHUSDT",1752301759035,55.024,2953.6,2953.59,36.122]
["binance-futures","ETHUSDT",1752301808041,44.916,2953.62,2953.61,93.099]
["binance-futures","ETHUSDT",1752301840470,41.292,2953.83,2953.82,93.699]
["binance-futures","ETHUSDT",1752301892299,48.826,2951.77,2951.76,17.11]
["binance-futures","ETHUSDT",1752301944507,28.347,2953.99,2953.98,130.097]
["binance-futures","ETHUSDT",1752301979230,73.274,2954.74,2954.73,20.84]
["binance-futures","ETHUSDT",1752302030440,61.531,2954.99,2954.98,20.316]
["binance-futures","ETHUSDT",1752302041906,39.489,2955.46,2955.45,118.256]
["binance-futures","ETHUSDT",1752302076578,148.223,2955.0,2954.99,67.663]
["binance-futures","ETHUSDT",1752302125010,54.385,2955.16,2955.15,69.118]
["binance-futures","ETHUSDT",1752302157757,16.732,2956.13,2956.12,188.084]
["binance-futures","ETHUSDT",1752302209386,5.935,2956.7,2956.69,191.319]
["binance-futures","ETHUSDT",1752302257882,187.478,2956.91,2956.9,45.67]
["binance-futures","ETHUSDT",1752302292558,59.119,2957.07,2957.06,114.918]
["binance-futures","ETHUSDT",1752302345842,6.537,2957.8,2957.79,123.966]
["binance-futures","ETHUSDT",1752302355609,76.64,2958.6,2958.59,42.678]
["binance-futures","ETHUSDT",1752302389182,49.608,2958.0,2957.99,196.088]
["binance-futures","ETHUSDT",1752302437919,111.422,2958.71,2958.7,16.204]
["binance-futures","ETHUSDT",1752302472783,47.244,2958.6,2958.59,143.355]
["binance-futures","ETHUSDT",1752302526832,12.901,2958.67,2958.66,80.828]
["binance-futures","ETHUSDT",1752302577293,44.842,2959.71,2959.7,45.086]
["binance-futures","ETHUSDT",1752302608879,85.831,2961.48,2961.47,74.154]
["binance-futures","ETHUSDT",1752302657906,131.338,2960.18,2960.17,27.783]
["binance-futures","ETHUSDT",1752302692647,99.568,2961.0,2960.99,104.156]
["binance-futures","ETHUSDT",1752302743073,53.832,2961.57,2961.56,65.218]
["binance-futures","ETHUSDT",1752302754444,61.615,2961.76,2961.75,77.132]
["binance-futures","ETHUSDT",1752302789168,84.565,2958.55,2958.54,65.513]
["binance-futures","ETHUSDT",1752302840794,40.275,2959.43,2959.42,89.674]
["binance-futures","ETHUSDT",1752302896003,159.891,2959.41,2959.4,3.736]
["binance-futures","ETHUSDT",1752302927631,3.932,2957.79,2957.78,112.629]
["binance-futures","ETHUSDT",1752302981204,85.698,2957.45,2957.44,106.563]
["binance-futures","ETHUSDT",1752303017647,10.302,2959.37,2959.36,143.157]
["binance-futures","ETHUSDT",1752303075020,31.428,2959.79,2959.78,75.814]
["binance-futures","ETHUSDT",1752303087960,122.68,2959.63,2959.62,15.968]
["binance-futures","ETHUSDT",1752303128041,39.442,2959.48,2959.47,57.971]
["binance-futures","ETHUSDT",1752303186850,133.962,2959.51,2959.5,45.85]
["binance-futures","ETHUSDT",1752303227474,36.689,2959.77,2959.76,58.901]
["binance-futures","ETHUSDT",1752303291888,31.671,2960.0,2959.99,138.333]
["binance-futures","ETHUSDT",1752303349381,184.034,2961.21,2961.2,44.934]
["binance-futures","ETHUSDT",1752303386149,6.319,2959.44,2959.43,118.119]
["binance-futures","ETHUSDT",1752303445710,182.619,2960.02,2960.01,36.879]
["binance-futures","ETHUSDT",1752303458232,86.644,2958.96,2958.95,67.148]
["binance-futures","ETHUSDT",1752303545130,33.518,2960.32,2960.31,68.826]
["binance-futures","ETHUSDT",1752303557838,113.367,2960.18,2960.17,32.832]
["binance-futures","ETHUSDT",1752303593187,169.294,2958.16,2958.15,20.989]
["binance-futures","ETHUSDT",1752303648838,78.36,2958.28,2958.27,42.197]
["binance-futures","ETHUSDT",1752303697809,155.789,2963.22,2963.21,57.292]
["binance-futures","ETHUSDT",1752303730414,127.215,2962.64,2962.63,33.343]
["binance-futures","ETHUSDT",1752303783729,47.06,2961.22,2961.21,29.564]
["binance-futures","ETHUSDT",1752303796583,116.607,2961.33,2961.32,178.553]
["binance-futures","ETHUSDT",1752303884215,97.666,2961.84,2961.83,74.793]
["binance-futures","ETHUSDT",1752303896480,66.582,2961.17,2961.16,83.546]
["binance-futures","ETHUSDT",1752303930672,156.18,2960.43,2960.42,54.826]
["binance-futures","ETHUSDT",1752303986316,193.003,2961.13,2961.12,87.396]
["binance-futures","ETHUSDT",1752304042171,171.349,2962.37,2962.36,42.461]
["binance-futures","ETHUSDT",1752304083593,169.939,2961.81,2961.8,9.74]
["binance-futures","ETHUSDT",1752304143546,90.807,2961.75,2961.74,33.884]
["binance-futures","ETHUSDT",1752304184368,57.17,2961.83,2961.82,167.798]
["binance-futures","ETHUSDT",1752304247220,263.882,2960.51,2960.5,10.462]
["binance-futures","ETHUSDT",1752304259558,51.124,2960.66,2960.65,76.222]
["binance-futures","ETHUSDT",1752304345690,59.903,2962.0,2961.99,200.962]
["binance-futures","ETHUSDT",1752304356781,34.196,2963.01,2963.0,125.388]
["binance-futures","ETHUSDT",1752304407835,35.747,2966.92,2966.91,220.951]
["binance-futures","ETHUSDT",1752304439063,28.022,2969.57,2969.56,167.285]
["binance-futures","ETHUSDT",1752304485446,56.809,2970.21,2970.2,74.043]
["binance-futures","ETHUSDT",1752304516065,118.22,2966.8,2966.79,36.15]
["binance-futures","ETHUSDT",1752304565089,170.566,2966.01,2966.0,47.476]
["binance-futures","ETHUSDT",1752304575628,62.349,2966.06,2966.05,14.595]
["binance-futures","ETHUSDT",1752304648002,194.591,2968.74,2968.73,4.486]
["binance-futures","ETHUSDT",1752304658073,184.752,2966.71,2966.7,5.679]
["binance-futures","ETHUSDT",1752304705586,69.056,2975.8,2975.79,7.961]
["binance-futures","ETHUSDT",1752304737601,176.413,2971.06,2971.05,56.018]
["binance-futures","ETHUSDT",1752304784625,63.511,2967.61,2967.6,0.225]
["binance-futures","ETHUSDT",1752304816069,93.331,2972.02,2972.01,55.372]
["binance-futures","ETHUSDT",1752304865816,62.535,2969.44,2969.43,44.876]
["binance-futures","ETHUSDT",1752304919758,77.899,2970.23,2970.22,33.507]
["binance-futures","ETHUSDT",1752304952699,111.611,2968.4,2968.39,0.007]
["binance-futures","ETHUSDT",1752304962847,121.598,2967.63,2967.62,2.895]
["binance-futures","ETHUSDT",1752305039049,16.002,2967.6,2967.59,92.538]
["binance-futures","ETHUSDT",1752305050146,40.678,2968.28,2968.27,142.705]
["binance-futures","ETHUSDT",1752305105358,113.224,2968.77,2968.76,41.84]
["binance-futures","ETHUSDT",1752305143695,74.243,2968.62,2968.61,24.947]
["binance-futures","ETHUSDT",1752305201398,49.781,2969.0,2968.99,58.37]
["binance-futures","ETHUSDT",1752305257344,111.419,2969.87,2969.86,60.708]
["binance-futures","ETHUSDT",1752305297413,186.895,2970.13,2970.12,48.957]
["binance-futures","ETHUSDT",1752305309205,96.601,2970.13,2970.12,81.23]
["binance-futures","ETHUSDT",1752305390202,95.841,2969.78,2969.77,72.293]
["binance-futures","ETHUSDT",1752305401521,93.557,2970.02,2970.01,37.041]
["binance-futures","ETHUSDT",1752305450452,35.904,2967.81,2967.8,74.664]
["binance-futures","ETHUSDT",1752305486077,38.054,2967.24,2967.23,61.845]
["binance-futures","ETHUSDT",1752305538353,169.762,2966.91,2966.9,19.098]
["binance-futures","ETHUSDT",1752305575134,68.722,2965.55,2965.54,122.848]
["binance-futures","ETHUSDT",1752305625753,65.051,2962.89,2962.88,60.417]
["binance-futures","ETHUSDT",1752305682621,153.139,2964.1,2964.09,71.965]
["binance-futures","ETHUSDT",1752305721459,109.646,2963.51,2963.5,57.924]
["binance-futures","ETHUSDT",1752305732784,177.292,2963.39,2963.38,36.072]
["binance-futures","ETHUSDT",1752305783432,188.265,2960.46,2960.45,2.126]
["binance-futures","ETHUSDT",1752305818266,1288.263,2962.0,2961.99,88.21]
["binance-futures","ETHUSDT",1752305871988,182.401,2963.52,2963.51,44.623]
["binance-futures","ETHUSDT",1752305908130,102.391,2964.6,2964.59,46.027]
["binance-futures","ETHUSDT",1752305964783,29.707,2963.3,2963.29,46.466]
["binance-futures","ETHUSDT",1752306021578,115.316,2963.43,2963.42,3.563]
["binance-futures","ETHUSDT",1752306057639,43.605,2963.56,2963.55,156.052]
["binance-futures","ETHUSDT",1752306070392,57.157,2963.49,2963.48,32.083]
["binance-futures","ETHUSDT",1752306127277,58.308,2963.1,2963.09,84.944]
["binance-futures","ETHUSDT",1752306170355,63.801,2963.05,2963.04,59.908]
["binance-futures","ETHUSDT",1752306225664,162.627,2962.84,2962.83,4.508]
["binance-futures","ETHUSDT",1752306261751,76.211,2963.5,2963.49,50.08]
["binance-futures","ETHUSDT",1752306318762,3.043,2963.59,2963.58,197.561]
["binance-futures","ETHUSDT",1752306376089,182.114,2961.24,2961.23,18.583]
["binance-futures","ETHUSDT",1752306413325,68.906,2962.76,2962.75,14.881]
["binance-futures","ETHUSDT",1752306469963,193.715,2962.58,2962.57,44.424]
["binance-futures","ETHUSDT",1752306508728,38.535,2961.85,2961.84,129.114]
["binance-futures","ETHUSDT",1752306520401,1.763,2961.8,2961.79,145.587]
["binance-futures","ETHUSDT",1752306580152,19.752,2961.05,2961.04,143.504]
["binance-futures","ETHUSDT",1752306616548,155.057,2961.15,2961.14,56.451]
["binance-futures","ETHUSDT",1752306671690,147.155,2961.24,2961.23,39.051]
["binance-futures","ETHUSDT",1752306729559,49.109,2961.56,2961.55,95.983]
["binance-futures","ETHUSDT",1752306769132,9.84,2962.63,2962.62,59.752]
["binance-futures","ETHUSDT",1752306826239,72.719,2962.99,2962.98,148.821]
["binance-futures","ETHUSDT",1752306864691,34.254,2963.72,2963.71,80.574]
["binance-futures","ETHUSDT",1752306875589,82.316,2964.84,2964.83,24.924]
["binance-futures","ETHUSDT",1752306933359,357.977,2962.74,2962.73,50.829]
["binance-futures","ETHUSDT",1752306972674,69.963,2961.63,2961.62,45.83]
["binance-futures","ETHUSDT",1752307028828,25.206,2961.0,2960.99,96.819]
["binance-futures","ETHUSDT",1752307066858,53.374,2961.44,2961.43,56.307]
["binance-futures","ETHUSDT",1752307128384,55.152,2961.73,2961.72,90.189]
["binance-futures","ETHUSDT",1752307192370,102.397,2961.7,2961.69,54.029]
["binance-futures","ETHUSDT",1752307233754,65.115,2962.91,2962.9,32.8]
["binance-futures","ETHUSDT",1752307284781,103.426,2963.54,2963.53,55.021]
["binance-futures","ETHUSDT",1752307297120,140.904,2963.01,2963.0,62.759]
["binance-futures","ETHUSDT",1752307337940,54.099,2963.76,2963.75,125.748]
["binance-futures","ETHUSDT",1752307394259,101.458,2965.0,2964.99,126.069]
["binance-futures","ETHUSDT",1752307428696,33.401,2966.66,2966.65,66.58]
["binance-futures","ETHUSDT",1752307481118,68.565,2967.24,2967.23,191.389]
["binance-futures","ETHUSDT",1752307534548,5.9,2965.88,2965.87,94.467]
["binance-futures","ETHUSDT",1752307577465,29.674,2965.51,2965.5,167.143]
["binance-futures","ETHUSDT",1752307633618,63.925,2964.56,2964.55,53.068]
["binance-futures","ETHUSDT",1752307645510,53.279,2965.51,2965.5,111.511]
["binance-futures","ETHUSDT",1752307688252,83.052,2965.82,2965.81,42.439]
["binance-futures","ETHUSDT",1752307746845,19.536,2963.85,2963.84,215.172]
["binance-futures","ETHUSDT",1752307786895,148.726,2964.11,2964.1,189.699]
["binance-futures","ETHUSDT",1752307843896,74.811,2962.22,2962.21,79.213]
["binance-futures","ETHUSDT",1752307900988,80.662,2963.41,2963.4,29.479]
["binance-futures","ETHUSDT",1752307942625,58.509,2963.14,2963.13,98.11]
["binance-futures","ETHUSDT",1752308006443,130.634,2962.66,2962.65,38.985]
["binance-futures","ETHUSDT",1752308044779,56.938,2963.6,2963.59,103.778]
["binance-futures","ETHUSDT",1752308103012,107.063,2963.59,2963.58,23.887]
["binance-futures","ETHUSDT",1752308113558,50.256,2965.0,2964.99,223.193]
["binance-futures","ETHUSDT",1752308149000,18.398,2965.51,2965.5,197.34]
["binance-futures","ETHUSDT",1752308205504,130.409,2965.95,2965.94,14.104]
["binance-futures","ETHUSDT",1752308261506,19.754,2966.48,2966.47,181.846]
["binance-futures","ETHUSDT",1752308301734,121.752,2967.0,2966.99,83.407]
["binance-futures","ETHUSDT",1752308361673,60.504,2965.61,2965.6,49.183]
["binance-futures","ETHUSDT",1752308404933,74.853,2965.88,2965.87,71.44]
["binance-futures","ETHUSDT",1752308468567,35.855,2967.32,2967.31,182.533]
["binance-futures","ETHUSDT",1752308481006,74.263,2966.78,2966.77,143.981]
["binance-futures","ETHUSDT",1752308524699,208.148,2965.42,2965.41,37.774]
["binance-futures","ETHUSDT",1752308584696,85.533,2965.5,2965.49,80.55]
["binance-futures","ETHUSDT",1752308645640,165.895,2967.07,2967.06,39.52]
["binance-futures","ETHUSDT",1752308684242,180.869,2968.89,2968.88,58.52]
["binance-futures","ETHUSDT",1752308740391,56.513,2967.58,2967.57,75.067]
["binance-futures","ETHUSDT",1752308780973,118.619,2965.69,2965.68,77.184]
["binance-futures","ETHUSDT",1752308843551,89.494,2967.03,2967.02,79.438]
["binance-futures","ETHUSDT",1752308858618,49.28,2967.49,2967.48,144.613]
["binance-futures","ETHUSDT",1752308901766,76.219,2967.49,2967.48,50.681]
["binance-futures","ETHUSDT",1752308968486,1.052,2966.95,2966.94,212.535]
["binance-futures","ETHUSDT",1752309008880,172.708,2966.83,2966.82,58.867]
["binance-futures","ETHUSDT",1752309070849,56.854,2966.39,2966.38,142.661]
["binance-futures","ETHUSDT",1752309129030,101.535,2965.67,2965.66,64.82]
["binance-futures","ETHUSDT",1752309170422,151.8,2964.58,2964.57,22.174]
["binance-futures","ETHUSDT",1752309226710,124.671,2965.31,2965.3,38.41]
["binance-futures","ETHUSDT",1752309240388,91.661,2965.43,2965.42,20.037]
["binance-futures","ETHUSDT",1752309329408,42.382,2964.12,2964.11,46.216]
["binance-futures","ETHUSDT",1752309341446,76.183,2963.79,2963.78,110.892]
["binance-futures","ETHUSDT",1752309381911,27.754,2963.83,2963.82,57.988]
["binance-futures","ETHUSDT",1752309442957,192.572,2964.49,2964.48,31.206]
["binance-futures","ETHUSDT",1752309501656,149.592,2962.32,2962.31,78.561]
["binance-futures","ETHUSDT",1752309538598,50.591,2961.9,2961.89,113.824]
["binance-futures","ETHUSDT",1752309597630,59.502,2961.75,2961.74,128.158]
["binance-futures","ETHUSDT",1752309635713,168.665,2961.96,2961.95,56.747]
["binance-futures","ETHUSDT",1752309694033,61.182,2961.59,2961.58,93.886]
["binance-futures","ETHUSDT",1752309706276,89.879,2962.13,2962.12,38.022]
["binance-futures","ETHUSDT",1752309744729,77.677,2962.92,2962.91,48.093]
["binance-futures","ETHUSDT",1752309804243,30.912,2962.2,2962.19,71.669]
["binance-futures","ETHUSDT",1752309860506,70.576,2964.42,2964.41,51.397]
["binance-futures","ETHUSDT",1752309898642,142.549,2964.44,2964.43,36.144]
["binance-futures","ETHUSDT",1752309961108,73.125,2964.23,2964.22,29.615]
["binance-futures","ETHUSDT",1752310002600,94.335,2964.29,2964.28,112.427]
["binance-futures","ETHUSDT",1752310064200,24.848,2964.01,2964.0,96.087]
["binance-futures","ETHUSDT",1752310077138,108.916,2964.28,2964.27,67.329]
["binance-futures","ETHUSDT",1752310160996,145.424,2962.51,2962.5,62.767]
["binance-futures","ETHUSDT",1752310173484,225.961,2961.47,2961.46,14.555]
["binance-futures","ETHUSDT",1752310225230,265.68,2960.01,2960.0,78.552]
["binance-futures","ETHUSDT",1752310257694,66.509,2957.01,2957.0,664.728]
["binance-futures","ETHUSDT",1752310309703,85.016,2958.0,2957.99,155.98]
["binance-futures","ETHUSDT",1752310346143,222.312,2957.51,2957.5,47.045]
["binance-futures","ETHUSDT",1752310398879,27.666,2958.25,2958.24,72.527]
["binance-futures","ETHUSDT",1752310409602,21.463,2958.94,2958.93,185.407]
["binance-futures","ETHUSDT",1752310489562,31.497,2962.05,2962.04,186.354]
["binance-futures","ETHUSDT",1752310501280,47.358,2962.5,2962.49,77.678]
["binance-futures","ETHUSDT",1752310539471,50.809,2962.43,2962.42,94.848]
["binance-futures","ETHUSDT",1752310596202,74.439,2960.95,2960.94,37.252]
["binance-futures","ETHUSDT",1752310653098,117.039,2963.88,2963.87,48.611]
["binance-futures","ETHUSDT",1752310688862,101.317,2965.77,2965.76,26.359]
["binance-futures","ETHUSDT",1752310742438,56.641,2964.94,2964.93,114.528]
["binance-futures","ETHUSDT",1752310799607,73.752,2965.68,2965.67,82.733]
["binance-futures","ETHUSDT",1752310835723,136.351,2963.4,2963.39,99.946]
["binance-futures","ETHUSDT",1752310847228,1.495,2964.84,2964.83,211.335]
["binance-futures","ETHUSDT",1752310930244,94.172,2962.74,2962.73,39.821]
["binance-futures","ETHUSDT",1752310943812,61.482,2962.43,2962.42,87.259]
["binance-futures","ETHUSDT",1752311001120,161.101,2962.25,2962.24,36.512]
["binance-futures","ETHUSDT",1752311039609,10.676,2960.68,2960.67,140.306]
["binance-futures","ETHUSDT",1752311097007,55.894,2963.56,2963.55,191.555]
["binance-futures","ETHUSDT",1752311132879,215.941,2963.71,2963.7,28.53]
["binance-futures","ETHUSDT",1752311188884,243.311,2963.1,2963.09,0.847]
["binance-futures","ETHUSDT",1752311200321,5.964,2963.85,2963.84,227.736]
["binance-futures","ETHUSDT",1752311289493,63.364,2963.38,2963.37,73.251]
["binance-futures","ETHUSDT",1752311302602,175.404,2963.14,2963.13,7.272]
["binance-futures","ETHUSDT",1752311361088,0.747,2964.96,2964.95,225.94]
["binance-futures","ETHUSDT",1752311404221,110.652,2964.49,2964.48,61.448]
["binance-futures","ETHUSDT",1752311462493,209.415,2964.69,2964.68,1.213]
["binance-futures","ETHUSDT",1752311501659,6.117,2965.0,2964.99,280.97]
["binance-futures","ETHUSDT",1752311558474,181.049,2966.06,2966.05,18.652]
["binance-futures","ETHUSDT",1752311612615,24.072,2965.98,2965.97,121.18]
["binance-futures","ETHUSDT",1752311651864,156.183,2964.83,2964.82,60.945]
["binance-futures","ETHUSDT",1752311665047,20.572,2965.16,2965.15,210.411]
["binance-futures","ETHUSDT",1752311727587,56.761,2965.66,2965.65,59.475]
["binance-futures","ETHUSDT",1752311761993,50.861,2968.87,2968.86,211.535]
["binance-futures","ETHUSDT",1752311811837,42.399,2967.76,2967.75,277.032]
["binance-futures","ETHUSDT",1752311848743,74.764,2967.33,2967.32,20.912]
["binance-futures","ETHUSDT",1752311908369,53.758,2966.5,2966.49,55.03]
["binance-futures","ETHUSDT",1752311961262,173.597,2969.1,2969.09,0.82]
["binance-futures","ETHUSDT",1752311995560,113.688,2969.1,2969.09,55.187]
["binance-futures","ETHUSDT",1752312006775,221.758,2968.48,2968.47,9.127]
["binance-futures","ETHUSDT",1752312091815,92.861,2967.72,2967.71,90.995]
["binance-futures","ETHUSDT",1752312107276,69.524,2967.88,2967.87,207.832]
["binance-futures","ETHUSDT",1752312164396,46.424,2968.99,2968.98,223.886]
["binance-futures","ETHUSDT",1752312202354,81.979,2968.53,2968.52,132.482]
["binance-futures","ETHUSDT",1752312261426,24.635,2969.27,2969.26,293.486]
["binance-futures","ETHUSDT",1752312318845,166.383,2969.49,2969.48,5.044]
["binance-futures","ETHUSDT",1752312358321,66.221,2968.82,2968.81,68.092]
["binance-futures","ETHUSDT",1752312415507,206.354,2968.16,2968.15,16.622]
["binance-futures","ETHUSDT",1752312455665,14.534,2968.12,2968.11,227.132]
["binance-futures","ETHUSDT",1752312470171,21.398,2967.86,2967.85,149.277]
["binance-futures","ETHUSDT",1752312534595,46.449,2968.6,2968.59,83.024]
["binance-futures","ETHUSDT",1752312582291,137.733,2968.13,2968.12,59.794]
["binance-futures","ETHUSDT",1752312642169,179.663,2968.13,2968.12,48.358]
["binance-futures","ETHUSDT",1752312703374,62.145,2968.0,2967.99,231.356]
["binance-futures","ETHUSDT",1752312746242,84.651,2967.45,2967.44,8.527]
["binance-futures","ETHUSDT",1752312810731,67.559,2968.38,2968.37,228.868]
["binance-futures","ETHUSDT",1752312851876,52.352,2968.69,2968.68,265.078]
["binance-futures","ETHUSDT",1752312863127,12.122,2969.65,2969.64,341.093]
["binance-futures","ETHUSDT",1752312917337,181.28,2970.5,2970.49,48.977]
["binance-futures","ETHUSDT",1752312955378,67.141,2970.15,2970.14,59.864]
["binance-futures","ETHUSDT",1752313009470,113.899,2971.65,2971.64,2.483]
["binance-futures","ETHUSDT",1752313045692,88.257,2972.01,2972.0,52.624]
["binance-futures","ETHUSDT",1752313099988,67.663,2973.2,2973.19,36.776]
["binance-futures","ETHUSDT",1752313149390,173.767,2974.37,2974.36,23.359]
["binance-futures","ETHUSDT",1752313185106,223.192,2972.89,2972.88,58.488]
["binance-futures","ETHUSDT",1752313217375,25.512,2973.29,2973.28,264.048]
["binance-futures","ETHUSDT",1752313246124,64.178,2974.29,2974.28,146.375]
["binance-futures","ETHUSDT",1752313283352,0.523,2973.94,2973.93,192.612]
["binance-futures","ETHUSDT",1752313337710,18.951,2974.46,2974.45,140.352]
["binance-futures","ETHUSDT",1752313373347,103.383,2974.7,2974.69,2.034]
["binance-futures","ETHUSDT",1752313427983,57.296,2973.3,2973.29,94.315]
["binance-futures","ETHUSDT",1752313484573,85.381,2974.91,2974.9,53.025]
["binance-futures","ETHUSDT",1752313517734,91.899,2974.79,2974.78,100.103]
["binance-futures","ETHUSDT",1752313569400,54.241,2972.99,2972.98,223.576]
["binance-futures","ETHUSDT",1752313604349,208.603,2973.1,2973.09,87.363]
["binance-futures","ETHUSDT",1752313616234,113.32,2972.26,2972.25,18.125]
["binance-futures","ETHUSDT",1752313674288,100.188,2972.99,2972.98,112.732]
["binance-futures","ETHUSDT",1752313714586,105.928,2973.48,2973.47,78.494]
["binance-futures","ETHUSDT",1752313770150,80.94,2974.54,2974.53,70.427]
["binance-futures","ETHUSDT",1752313826612,184.282,2973.47,2973.46,85.929]
["binance-futures","ETHUSDT",1752313865460,172.4,2972.3,2972.29,33.262]
["binance-futures","ETHUSDT",1752313922112,61.293,2973.44,2973.43,68.889]
["binance-futures","ETHUSDT",1752313958947,153.514,2973.3,2973.29,44.12]
["binance-futures","ETHUSDT",1752314013031,82.608,2973.5,2973.49,22.943]
["binance-futures","ETHUSDT",1752314025700,38.193,2973.99,2973.98,253.067]
["binance-futures","ETHUSDT",1752314063123,173.989,2973.73,2973.72,16.119]
["binance-futures","ETHUSDT",1752314117725,156.093,2971.21,2971.2,37.907]
["binance-futures","ETHUSDT",1752314173285,137.676,2969.7,2969.69,9.25]
["binance-futures","ETHUSDT",1752314209601,67.788,2971.3,2971.29,46.52]
["binance-futures","ETHUSDT",1752314266738,56.558,2973.17,2973.16,115.532]
["binance-futures","ETHUSDT",1752314307684,28.202,2972.14,2972.13,162.076]
["binance-futures","ETHUSDT",1752314369480,48.286,2972.84,2972.83,96.015]
["binance-futures","ETHUSDT",1752314382957,40.545,2972.84,2972.83,86.826]
["binance-futures","ETHUSDT",1752314420493,55.692,2971.78,2971.77,200.732]
["binance-futures","ETHUSDT",1752314472917,167.519,2971.12,2971.11,42.78]
["binance-futures","ETHUSDT",1752314509066,77.338,2970.25,2970.24,51.23]
["binance-futures","ETHUSDT",1752314562884,133.738,2970.16,2970.15,48.425]
["binance-futures","ETHUSDT",1752314618590,86.598,2971.0,2970.99,63.543]
["binance-futures","ETHUSDT",1752314657031,53.128,2970.52,2970.51,136.112]
["binance-futures","ETHUSDT",1752314716432,71.965,2969.5,2969.49,77.496]
["binance-futures","ETHUSDT",1752314728175,78.206,2969.47,2969.46,169.147]
["binance-futures","ETHUSDT",1752314815324,539.574,2971.0,2970.99,104.789]
["binance-futures","ETHUSDT",1752314827398,8.161,2971.32,2971.31,174.719]
["binance-futures","ETHUSDT",1752314871216,41.649,2970.54,2970.53,286.816]
["binance-futures","ETHUSDT",1752314933130,108.094,2970.11,2970.1,23.442]
["binance-futures","ETHUSDT",1752314996518,239.62,2969.51,2969.5,65.7]
["binance-futures","ETHUSDT",1752315038134,92.847,2969.6,2969.59,127.631]
["binance-futures","ETHUSDT",1752315100625,122.658,2968.93,2968.92,18.891]
["binance-futures","ETHUSDT",1752315115128,12.654,2969.37,2969.36,158.865]
["binance-futures","ETHUSDT",1752315193438,692.789,2967.77,2967.76,116.761]
["binance-futures","ETHUSDT",1752315206002,106.756,2968.41,2968.4,8.777]
["binance-futures","ETHUSDT",1752315244856,212.318,2967.67,2967.66,3.458]
["binance-futures","ETHUSDT",1752315303003,58.441,2970.22,2970.21,210.197]
["binance-futures","ETHUSDT",1752315360399,241.753,2970.25,2970.24,62.376]
["binance-futures","ETHUSDT",1752315399500,102.389,2971.19,2971.18,94.029]
["binance-futures","ETHUSDT",1752315458546,487.217,2973.0,2972.99,103.716]
["binance-futures","ETHUSDT",1752315495602,209.74,2973.55,2973.54,53.685]
["binance-futures","ETHUSDT",1752315549008,86.608,2972.86,2972.85,158.208]
["binance-futures","ETHUSDT",1752315562799,191.148,2972.85,2972.84,88.671]
["binance-futures","ETHUSDT",1752315602106,43.775,2973.89,2973.88,123.643]
["binance-futures","ETHUSDT",1752315660789,77.502,2973.95,2973.94,112.693]
["binance-futures","ETHUSDT",1752315720964,1.849,2973.8,2973.79,175.383]
["binance-futures","ETHUSDT",1752315758509,53.908,2974.48,2974.47,170.52]
["binance-futures","ETHUSDT",1752315819890,150.412,2974.01,2974.0,114.796]
["binance-futures","ETHUSDT",1752315857766,60.345,2974.93,2974.92,93.014]
["binance-futures","ETHUSDT",1752315916432,19.318,2973.75,2973.74,90.803]
["binance-futures","ETHUSDT",1752315929153,6.904,2974.99,2974.98,277.432]
["binance-futures","ETHUSDT",1752316015323,32.296,2975.87,2975.86,170.15]
["binance-futures","ETHUSDT",1752316026880,157.45,2975.25,2975.24,47.256]
["binance-futures","ETHUSDT",1752316067116,2.415,2974.07,2974.06,278.863]
["binance-futures","ETHUSDT",1752316129256,260.358,2974.01,2974.0,36.729]
["binance-futures","ETHUSDT",1752316192546,54.412,2974.5,2974.49,171.471]
["binance-futures","ETHUSDT",1752316235170,105.158,2974.73,2974.72,61.136]
["binance-futures","ETHUSDT",1752316288200,77.49,2976.97,2976.96,120.767]
["binance-futures","ETHUSDT",1752316298851,119.098,2976.43,2976.42,35.88]
["binance-futures","ETHUSDT",1752316385182,219.016,2975.22,2975.21,249.323]
["binance-futures","ETHUSDT",1752316398742,118.556,2975.22,2975.21,215.553]
["binance-futures","ETHUSDT",1752316441426,91.732,2975.09,2975.08,226.751]
["binance-futures","ETHUSDT",1752316499095,177.405,2975.63,2975.62,40.376]
["binance-futures","ETHUSDT",1752316558762,2.495,2975.01,2975.0,230.922]
["binance-futures","ETHUSDT",1752316598161,50.678,2974.66,2974.65,88.2]
["binance-futures","ETHUSDT",1752316660929,71.295,2975.46,2975.45,158.508]
["binance-futures","ETHUSDT",1752316713605,83.547,2978.02,2978.01,27.212]
["binance-futures","ETHUSDT",1752316750856,99.904,2976.84,2976.83,38.745]
["binance-futures","ETHUSDT",1752316763199,5.122,2976.91,2976.9,265.718]
["binance-futures","ETHUSDT",1752316849432,90.949,2977.88,2977.87,49.08]
["binance-futures","ETHUSDT",1752316861720,94.809,2978.02,2978.01,175.878]
["binance-futures","ETHUSDT",1752316919551,63.631,2978.0,2977.99,139.396]
["binance-futures","ETHUSDT",1752316960697,239.429,2977.61,2977.6,5.776]
["binance-futures","ETHUSDT",1752317016020,116.748,2978.2,2978.19,25.452]
["binance-futures","ETHUSDT",1752317053569,148.665,2977.17,2977.16,100.9]
["binance-futures","ETHUSDT",1752317113835,114.289,2978.0,2977.99,102.659]
["binance-futures","ETHUSDT",1752317125387,101.768,2978.01,2978.0,74.405]
["binance-futures","ETHUSDT",1752317205488,304.082,2978.03,2978.02,3.224]
["binance-futures","ETHUSDT",1752317218425,74.132,2978.01,2978.0,178.7]
["binance-futures","ETHUSDT",1752317272519,56.252,2977.42,2977.41,44.927]
["binance-futures","ETHUSDT",1752317311404,89.643,2977.09,2977.08,156.039]
["binance-futures","ETHUSDT",1752317369636,204.382,2975.01,2975.0,76.358]
["binance-futures","ETHUSDT",1752317404577,38.204,2974.81,2974.8,250.68]
["binance-futures","ETHUSDT",1752317461090,75.343,2973.77,2973.76,101.261]
["binance-futures","ETHUSDT",1752317517044,50.604,2974.5,2974.49,179.206]
["binance-futures","ETHUSDT",1752317555766,64.827,2972.99,2972.98,73.855]
["binance-futures","ETHUSDT",1752317567330,53.105,2973.36,2973.35,182.064]
["binance-futures","ETHUSDT",1752317653105,60.715,2973.36,2973.35,154.128]
["binance-futures","ETHUSDT",1752317667222,110.734,2973.51,2973.5,21.553]
["binance-futures","ETHUSDT",1752317729444,2.085,2974.41,2974.4,259.812]
["binance-futures","ETHUSDT",1752317769901,96.194,2974.24,2974.23,41.884]
["binance-futures","ETHUSDT",1752317837265,84.057,2974.14,2974.13,71.411]
["binance-futures","ETHUSDT",1752317898343,97.309,2975.33,2975.32,74.43]
["binance-futures","ETHUSDT",1752317941753,48.725,2974.63,2974.62,95.342]
["binance-futures","ETHUSDT",1752317957052,50.883,2974.58,2974.57,155.977]
["binance-futures","ETHUSDT",1752318053256,74.352,2974.67,2974.66,101.016]
["binance-futures","ETHUSDT",1752318067766,4.151,2975.39,2975.38,305.332]
["binance-futures","ETHUSDT",1752318128320,221.715,2974.67,2974.66,94.665]
["binance-futures","ETHUSDT",1752318166372,57.104,2975.95,2975.94,90.322]
["binance-futures","ETHUSDT",1752318224032,257.833,2974.79,2974.78,51.91]
["binance-futures","ETHUSDT",1752318279634,25.024,2972.53,2972.52,103.085]
["binance-futures","ETHUSDT",1752318315595,79.009,2972.49,2972.48,172.5]
["binance-futures","ETHUSDT",1752318369701,108.833,2971.36,2971.35,47.953]
["binance-futures","ETHUSDT",1752318405776,186.173,2970.47,2970.46,56.464]
["binance-futures","ETHUSDT",1752318418335,89.478,2970.64,2970.63,50.402]
["binance-futures","ETHUSDT",1752318470947,156.641,2970.01,2970.0,61.067]
["binance-futures","ETHUSDT",1752318509593,16.487,2970.61,2970.6,127.278]
["binance-futures","ETHUSDT",1752318565530,67.499,2971.67,2971.66,119.728]
["binance-futures","ETHUSDT",1752318606761,75.629,2972.0,2971.99,142.697]
["binance-futures","ETHUSDT",1752318662403,161.992,2972.24,2972.23,11.875]
["binance-futures","ETHUSDT",1752318721149,68.613,2970.73,2970.72,94.777]
["binance-futures","ETHUSDT",1752318757825,58.847,2970.61,2970.6,101.648]
["binance-futures","ETHUSDT",1752318770563,99.123,2970.12,2970.11,70.066]
["binance-futures","ETHUSDT",1752318824209,112.302,2970.0,2969.99,469.073]
["binance-futures","ETHUSDT",1752318860746,130.605,2970.97,2970.96,327.42]
["binance-futures","ETHUSDT",1752318918816,19.802,2971.07,2971.06,249.089]
["binance-futures","ETHUSDT",1752318955318,248.929,2969.67,2969.66,50.385]
["binance-futures","ETHUSDT",1752319005548,0.007,2968.67,2968.66,225.982]
["binance-futures","ETHUSDT",1752319055908,78.606,2969.38,2969.37,163.651]
["binance-futures","ETHUSDT",1752319093657,86.705,2969.95,2969.94,64.4]
["binance-futures","ETHUSDT",1752319152183,85.75,2970.0,2969.99,132.259]
["binance-futures","ETHUSDT",1752319166844,32.21,2970.07,2970.06,214.232]
["binance-futures","ETHUSDT",1752319208433,58.634,2969.66,2969.65,88.987]
["binance-futures","ETHUSDT",1752319263839,72.665,2970.85,2970.84,130.489]
["binance-futures","ETHUSDT",1752319304238,0.687,2971.32,2971.31,193.546]
["binance-futures","ETHUSDT",1752319360288,81.492,2972.09,2972.08,56.714]
["binance-futures","ETHUSDT",1752319422232,98.337,2972.96,2972.95,79.186]
["binance-futures","ETHUSDT",1752319459669,1.111,2975.16,2975.15,133.78]
["binance-futures","ETHUSDT",1752319522156,92.301,2973.7,2973.69,61.593]
["binance-futures","ETHUSDT",1752319563499,97.901,2973.51,2973.5,82.325]
["binance-futures","ETHUSDT",1752319579579,106.642,2973.51,2973.5,38.401]
["binance-futures","ETHUSDT",1752319640049,112.92,2974.24,2974.23,73.33]
["binance-futures","ETHUSDT",1752319680975,184.424,2973.66,2973.6,7.698]
["binance-futures","ETHUSDT",1752319744512,132.448,2973.65,2973.64,57.305]
["binance-futures","ETHUSDT",1752319814620,103.492,2973.71,2973.7,77.045]
["binance-futures","ETHUSDT",1752319858521,103.79,2974.0,2973.99,86.514]
["binance-futures","ETHUSDT",1752319921128,171.099,2972.31,2972.3,9.116]
["binance-futures","ETHUSDT",1752319956296,39.621,2970.23,2970.22,77.881]
["binance-futures","ETHUSDT",1752320015105,1.146,2971.96,2971.95,238.471]
["binance-futures","ETHUSDT",1752320028714,10.812,2971.96,2971.95,157.713]
["binance-futures","ETHUSDT",1752320072846,23.529,2971.42,2971.41,163.9]
["binance-futures","ETHUSDT",1752320136239,192.891,2970.5,2970.49,95.093]
["binance-futures","ETHUSDT",1752320178555,53.796,2971.16,2971.15,67.292]
["binance-futures","ETHUSDT",1752320243297,55.764,2970.84,2970.83,97.041]
["binance-futures","ETHUSDT",1752320304258,64.245,2971.9,2971.89,80.902]
["binance-futures","ETHUSDT",1752320342169,66.122,2974.75,2974.74,202.735]
["binance-futures","ETHUSDT",1752320393974,136.666,2977.82,2977.81,79.349]
["binance-futures","ETHUSDT",1752320403906,183.074,2977.82,2977.81,61.743]
["binance-futures","ETHUSDT",1752320441789,164.073,2976.69,2976.68,82.38]
["binance-futures","ETHUSDT",1752320500532,64.441,2975.77,2975.76,168.696]
["binance-futures","ETHUSDT",1752320532031,43.45,2971.47,2971.46,208.955]
["binance-futures","ETHUSDT",1752320578026,32.802,2971.44,2971.43,217.008]
["binance-futures","ETHUSDT",1752320624431,85.643,2965.12,2965.11,117.008]
["binance-futures","ETHUSDT",1752320656271,44.648,2963.12,2963.11,164.987]
["binance-futures","ETHUSDT",1752320703537,298.969,2963.94,2963.93,16.159]
["binance-futures","ETHUSDT",1752320713508,93.405,2963.4,2963.39,226.14]
["binance-futures","ETHUSDT",1752320787363,176.125,2964.0,2963.99,102.238]
["binance-futures","ETHUSDT",1752320798248,132.967,2963.6,2963.59,76.923]
["binance-futures","ETHUSDT",1752320831444,1.343,2964.48,2964.47,215.954]
["binance-futures","ETHUSDT",1752320883818,66.04,2964.83,2964.82,15.998]
["binance-futures","ETHUSDT",1752320939354,309.889,2964.87,2964.86,83.551]
["binance-futures","ETHUSDT",1752320975497,112.921,2965.85,2965.84,70.47]
["binance-futures","ETHUSDT",1752321031599,43.507,2966.32,2966.31,153.188]
["binance-futures","ETHUSDT",1752321070439,90.32,2964.28,2964.27,68.199]
["binance-futures","ETHUSDT",1752321124545,37.777,2966.18,2966.17,225.384]
["binance-futures","ETHUSDT",1752321135653,71.144,2966.37,2966.36,179.907]
["binance-futures","ETHUSDT",1752321175403,121.859,2967.31,2967.3,27.869]
["binance-futures","ETHUSDT",1752321235108,1.994,2967.43,2967.42,161.071]
["binance-futures","ETHUSDT",1752321292556,268.786,2967.04,2967.03,63.898]
["binance-futures","ETHUSDT",1752321333407,190.154,2966.95,2966.94,69.413]
["binance-futures","ETHUSDT",1752321387488,79.905,2962.26,2962.25,138.682]
["binance-futures","ETHUSDT",1752321420417,6.714,2960.39,2960.38,203.437]
["binance-futures","ETHUSDT",1752321468426,4.715,2961.86,2961.85,105.112]
["binance-futures","ETHUSDT",1752321480318,408.866,2962.01,2962.0,7.819]
["binance-futures","ETHUSDT",1752321558278,83.102,2960.99,2960.98,101.739]
["binance-futures","ETHUSDT",1752321570039,63.458,2961.84,2961.83,143.126]
["binance-futures","ETHUSDT",1752321607835,327.669,2961.81,2961.8,39.293]
["binance-futures","ETHUSDT",1752321658440,95.917,2961.24,2961.23,117.96]
["binance-futures","ETHUSDT",1752321712061,25.329,2962.14,2962.13,182.775]
["binance-futures","ETHUSDT",1752321746788,54.842,2962.87,2962.86,194.205]
["binance-futures","ETHUSDT",1752321800288,23.649,2964.66,2964.65,76.769]
["binance-futures","ETHUSDT",1752321811313,125.25,2964.86,2964.85,97.4]
["binance-futures","ETHUSDT",1752321889634,47.897,2964.93,2964.92,128.185]
["binance-futures","ETHUSDT",1752321900734,60.728,2964.42,2964.41,144.588]
["binance-futures","ETHUSDT",1752321936875,201.278,2963.69,2963.68,76.742]
["binance-futures","ETHUSDT",1752321995002,54.003,2963.92,2963.91,92.349]
["binance-futures","ETHUSDT",1752322049049,196.791,2961.43,2961.42,63.571]
["binance-futures","ETHUSDT",1752322083077,115.246,2958.76,2958.75,195.004]
["binance-futures","ETHUSDT",1752322129238,135.444,2957.8,2957.79,37.188]
["binance-futures","ETHUSDT",1752322140225,37.378,2957.99,2957.98,319.688]
["binance-futures","ETHUSDT",1752322216894,155.49,2957.55,2957.54,5.245]
["binance-futures","ETHUSDT",1752322228779,17.716,2958.42,2958.41,337.812]
["binance-futures","ETHUSDT",1752322262591,104.041,2955.89,2955.88,23.847]
["binance-futures","ETHUSDT",1752322311555,134.935,2956.54,2956.53,56.296]
["binance-futures","ETHUSDT",1752322362114,62.183,2956.63,2956.62,149.64]
["binance-futures","ETHUSDT",1752322399004,61.301,2956.54,2956.53,235.256]
["binance-futures","ETHUSDT",1752322451522,59.6,2956.44,2956.43,102.811]
["binance-futures","ETHUSDT",1752322487845,60.862,2956.63,2956.62,250.589]
["binance-futures","ETHUSDT",1752322542590,121.307,2955.06,2955.05,66.68]
["binance-futures","ETHUSDT",1752322552750,4.86,2954.15,2954.14,204.053]
["binance-futures","ETHUSDT",1752322629060,167.916,2954.9,2954.89,2.45]
["binance-futures","ETHUSDT",1752322640625,105.568,2954.29,2954.28,44.568]
["binance-futures","ETHUSDT",1752322692988,152.968,2956.0,2955.99,75.567]
["binance-futures","ETHUSDT",1752322726087,78.277,2953.46,2953.45,191.808]
["binance-futures","ETHUSDT",1752322774447,142.221,2952.53,2952.52,36.964]
["binance-futures","ETHUSDT",1752322807746,197.56,2952.45,2952.44,59.822]
["binance-futures","ETHUSDT",1752322854177,208.695,2950.3,2950.29,171.086]
["binance-futures","ETHUSDT",1752322864061,29.846,2949.84,2949.83,119.807]
["binance-futures","ETHUSDT",1752322932786,76.532,2949.17,2949.16,87.949]
["binance-futures","ETHUSDT",1752322943700,137.96,2949.38,2949.37,25.332]
["binance-futures","ETHUSDT",1752322990054,299.973,2947.65,2947.64,2.392]
["binance-futures","ETHUSDT",1752323022408,97.138,2949.89,2949.88,59.911]
["binance-futures","ETHUSDT",1752323070361,37.786,2949.2,2949.19,46.361]
["binance-futures","ETHUSDT",1752323103244,5.841,2947.22,2947.21,267.474]
["binance-futures","ETHUSDT",1752323150147,43.808,2948.49,2948.48,184.77]
["binance-futures","ETHUSDT",1752323195610,5.714,2953.6,2953.59,328.527]
["binance-futures","ETHUSDT",1752323227807,112.294,2952.13,2952.12,88.794]
["binance-futures","ETHUSDT",1752323238273,174.133,2952.01,2952.0,60.198]
["binance-futures","ETHUSDT",1752323314799,17.456,2951.53,2951.52,197.789]
["binance-futures","ETHUSDT",1752323327094,1.696,2951.52,2951.46,40.301]
["binance-futures","ETHUSDT",1752323379070,57.602,2952.61,2952.6,101.241]
["binance-futures","ETHUSDT",1752323413792,90.817,2949.59,2949.58,200.742]
["binance-futures","ETHUSDT",1752323462848,121.115,2951.06,2951.05,89.013]
["binance-futures","ETHUSDT",1752323509543,84.242,2944.02,2944.01,38.311]
["binance-futures","ETHUSDT",1752323539299,291.607,2947.96,2947.95,53.581]
["binance-futures","ETHUSDT",1752323550008,0.871,2948.4,2948.39,243.684]
["binance-futures","ETHUSDT",1752323618605,74.252,2949.26,2949.25,66.446]
["binance-futures","ETHUSDT",1752323629210,133.717,2948.01,2948.0,52.272]
["binance-futures","ETHUSDT",1752323675910,53.815,2944.29,2944.28,98.251]
["binance-futures","ETHUSDT",1752323706558,87.165,2939.01,2939.0,19.845]
["binance-futures","ETHUSDT",1752323750604,61.859,2941.1,2941.09,96.78]
["binance-futures","ETHUSDT",1752323780809,24.354,2940.17,2940.16,54.66]
["binance-futures","ETHUSDT",1752323826283,61.311,2940.66,2940.65,106.879]
["binance-futures","ETHUSDT",1752323871155,106.251,2936.28,2936.27,158.062]
["binance-futures","ETHUSDT",1752323899972,158.751,2938.97,2938.96,27.972]
["binance-futures","ETHUSDT",1752323909889,270.519,2937.68,2937.67,1.101]
["binance-futures","ETHUSDT",1752323954510,109.11,2938.32,2938.31,44.046]
["binance-futures","ETHUSDT",1752323986217,172.541,2936.67,2936.66,49.838]
["binance-futures","ETHUSDT",1752324030510,211.986,2936.54,2936.53,37.662]
["binance-futures","ETHUSDT",1752324060740,79.589,2935.72,2935.71,183.407]
["binance-futures","ETHUSDT",1752324103679,207.966,2936.42,2936.41,17.128]
["binance-futures","ETHUSDT",1752324149226,44.056,2932.93,2932.92,57.268]
["binance-futures","ETHUSDT",1752324179496,57.841,2931.51,2931.5,86.259]
["binance-futures","ETHUSDT",1752324188710,91.278,2931.1,2931.09,31.081]
["binance-futures","ETHUSDT",1752324233277,216.455,2929.11,2929.1,12.908]
["binance-futures","ETHUSDT",1752324262088,50.914,2932.22,2932.21,180.916]
["binance-futures","ETHUSDT",1752324307336,201.917,2932.3,2932.29,55.658]
["binance-futures","ETHUSDT",1752324338285,230.429,2930.71,2930.7,0.81]
["binance-futures","ETHUSDT",1752324383021,262.709,2932.03,2932.02,1.127]
["binance-futures","ETHUSDT",1752324427139,140.677,2927.48,2927.47,10.215]
["binance-futures","ETHUSDT",1752324456148,46.215,2928.06,2928.05,181.788]
["binance-futures","ETHUSDT",1752324500081,81.777,2929.0,2928.99,117.44]
["binance-futures","ETHUSDT",1752324529917,69.34,2923.72,2923.71,74.177]
["binance-futures","ETHUSDT",1752324538857,2.792,2924.94,2924.93,77.097]
["binance-futures","ETHUSDT",1752324582438,155.545,2920.47,2920.46,0.595]
["binance-futures","ETHUSDT",1752324611371,18.368,2925.17,2925.16,220.15]
["binance-futures","ETHUSDT",1752324655462,168.129,2927.13,2927.12,53.849]
["binance-futures","ETHUSDT",1752324698858,4.648,2930.49,2930.48,222.353]
["binance-futures","ETHUSDT",1752324728364,1.961,2929.97,2929.96,196.265]
["binance-futures","ETHUSDT",1752324772157,53.878,2931.25,2931.24,51.208]
["binance-futures","ETHUSDT",1752324802546,126.838,2932.36,2932.35,74.538]
["binance-futures","ETHUSDT",1752324812325,39.583,2931.78,2931.77,67.35]
["binance-futures","ETHUSDT",1752324856399,233.737,2938.16,2938.15,32.336]
["binance-futures","ETHUSDT",1752324886445,148.164,2936.02,2936.01,83.43]
["binance-futures","ETHUSDT",1752324931210,258.956,2934.53,2934.52,67.612]
["binance-futures","ETHUSDT",1752324975344,126.197,2935.8,2935.79,38.087]
["binance-futures","ETHUSDT",1752325006465,115.195,2936.01,2936.0,45.662]
["binance-futures","ETHUSDT",1752325051245,73.586,2938.94,2938.93,144.987]
["binance-futures","ETHUSDT",1752325081638,77.496,2937.59,2937.58,130.166]
["binance-futures","ETHUSDT",1752325127660,214.601,2939.8,2939.79,24.715]
["binance-futures","ETHUSDT",1752325137054,2.24,2941.2,2941.19,117.094]
["binance-futures","ETHUSDT",1752325166740,135.958,2940.81,2940.8,105.002]
["binance-futures","ETHUSDT",1752325213131,200.545,2939.42,2939.41,32.41]
["binance-futures","ETHUSDT",1752325243100,7.376,2939.78,2939.77,256.717]
["binance-futures","ETHUSDT",1752325287766,176.33,2938.18,2938.17,23.082]
["binance-futures","ETHUSDT",1752325332870,164.932,2937.6,2937.59,61.083]
["binance-futures","ETHUSDT",1752325362677,57.292,2934.09,2934.08,126.028]
["binance-futures","ETHUSDT",1752325407632,157.62,2934.31,2934.3,25.776]
["binance-futures","ETHUSDT",1752325417438,7.219,2933.87,2933.86,265.62]
["binance-futures","ETHUSDT",1752325447771,224.06,2935.6,2935.59,9.349]
["binance-futures","ETHUSDT",1752325494592,0.444,2934.85,2934.84,148.336]
["binance-futures","ETHUSDT",1752325526824,68.111,2936.17,2936.16,64.429]
["binance-futures","ETHUSDT",1752325572742,199.561,2935.66,2935.65,12.594]
["binance-futures","ETHUSDT",1752325619926,152.723,2937.13,2937.12,67.988]
["binance-futures","ETHUSDT",1752325650460,36.548,2937.23,2937.22,59.692]
["binance-futures","ETHUSDT",1752325700098,51.602,2935.55,2935.54,71.985]
["binance-futures","ETHUSDT",1752325731149,220.003,2935.28,2935.27,63.121]
["binance-futures","ETHUSDT",1752325779088,44.529,2933.59,2933.58,105.537]
["binance-futures","ETHUSDT",1752325788665,43.865,2934.17,2934.16,187.702]
["binance-futures","ETHUSDT",1752325821294,71.059,2934.37,2934.36,76.225]
["binance-futures","ETHUSDT",1752325866700,17.069,2937.39,2937.38,81.095]
["binance-futures","ETHUSDT",1752325913772,142.75,2937.1,2937.09,0.358]
["binance-futures","ETHUSDT",1752325945103,29.194,2936.81,2936.8,72.603]
["binance-futures","ETHUSDT",1752325995719,78.571,2937.48,2937.47,48.659]
["binance-futures","ETHUSDT",1752326029226,93.708,2937.88,2937.87,50.758]
["binance-futures","ETHUSDT",1752326079366,82.618,2937.66,2937.65,76.36]
["binance-futures","ETHUSDT",1752326089614,163.886,2938.32,2938.31,1.692]
["binance-futures","ETHUSDT",1752326125135,307.021,2937.34,2937.33,3.888]
["binance-futures","ETHUSDT",1752326174154,79.857,2936.82,2936.81,143.552]
["binance-futures","ETHUSDT",1752326221004,5.197,2930.74,2930.73,183.438]
["binance-futures","ETHUSDT",1752326251062,4.298,2928.56,2928.55,209.887]
["binance-futures","ETHUSDT",1752326297083,57.01,2931.71,2931.7,111.834]
["binance-futures","ETHUSDT",1752326329055,76.568,2931.66,2931.65,141.389]
["binance-futures","ETHUSDT",1752326378150,248.014,2931.21,2931.2,46.328]
["binance-futures","ETHUSDT",1752326387753,167.997,2930.29,2930.28,49.872]
["binance-futures","ETHUSDT",1752326455253,152.62,2931.45,2931.44,62.689]
["binance-futures","ETHUSDT",1752326465008,125.619,2931.31,2931.3,54.095]
["binance-futures","ETHUSDT",1752326498064,89.991,2930.55,2930.54,85.593]
["binance-futures","ETHUSDT",1752326545258,0.634,2929.61,2929.6,227.264]
["binance-futures","ETHUSDT",1752326592612,27.13,2928.7,2928.69,101.882]
["binance-futures","ETHUSDT",1752326624719,3.673,2928.9,2928.89,212.592]
["binance-futures","ETHUSDT",1752326671453,52.129,2932.53,2932.52,189.657]
["binance-futures","ETHUSDT",1752326681287,147.771,2933.9,2933.89,9.599]
["binance-futures","ETHUSDT",1752326754567,12.832,2931.61,2931.6,66.744]
["binance-futures","ETHUSDT",1752326765298,55.84,2931.48,2931.47,71.42]
["binance-futures","ETHUSDT",1752326799930,338.751,2930.25,2930.24,1.951]
["binance-futures","ETHUSDT",1752326848076,278.859,2928.21,2928.2,2.265]
["binance-futures","ETHUSDT",1752326897301,352.863,2928.08,2928.07,0.928]
["binance-futures","ETHUSDT",1752326928642,115.198,2928.35,2928.34,66.471]
["binance-futures","ETHUSDT",1752326975311,280.411,2925.94,2925.93,2.121]
["binance-futures","ETHUSDT",1752327006820,403.059,2926.3,2926.29,4.428]
["binance-futures","ETHUSDT",1752327052019,39.789,2931.36,2931.35,147.479]
["binance-futures","ETHUSDT",1752327061668,102.16,2930.51,2930.5,64.807]
["binance-futures","ETHUSDT",1752327128492,65.284,2935.54,2935.53,45.769]
["binance-futures","ETHUSDT",1752327138958,212.439,2935.52,2935.51,82.562]
["binance-futures","ETHUSDT",1752327185649,153.201,2933.11,2933.1,75.351]
["binance-futures","ETHUSDT",1752327220522,138.558,2934.26,2934.25,3.819]
["binance-futures","ETHUSDT",1752327269839,289.272,2933.54,2933.53,0.811]
["binance-futures","ETHUSDT",1752327303299,93.164,2933.9,2933.89,57.913]
["binance-futures","ETHUSDT",1752327355170,253.41,2931.02,2931.01,65.092]
["binance-futures","ETHUSDT",1752327365423,156.472,2931.0,2930.99,73.782]
["binance-futures","ETHUSDT",1752327436183,0.137,2928.65,2928.64,358.769]
["binance-futures","ETHUSDT",1752327446315,11.916,2930.05,2930.04,117.697]
["binance-futures","ETHUSDT",1752327496676,100.488,2930.34,2930.33,56.737]
["binance-futures","ETHUSDT",1752327529576,7.25,2933.21,2933.2,213.387]
["binance-futures","ETHUSDT",1752327579558,1.738,2933.95,2933.94,222.319]
["binance-futures","ETHUSDT",1752327611774,25.394,2933.44,2933.43,38.194]
["binance-futures","ETHUSDT",1752327662289,1.639,2932.6,2932.59,45.197]
["binance-futures","ETHUSDT",1752327672826,63.613,2933.1,2933.09,70.424]
["binance-futures","ETHUSDT",1752327745183,39.953,2929.22,2929.21,61.652]
["binance-futures","ETHUSDT",1752327755618,114.962,2930.92,2930.91,100.394]
["binance-futures","ETHUSDT",1752327788930,54.293,2928.97,2928.96,60.576]
["binance-futures","ETHUSDT",1752327833698,56.394,2917.77,2917.61,107.973]
["binance-futures","ETHUSDT",1752327876927,97.875,2925.56,2925.55,43.819]
["binance-futures","ETHUSDT",1752327906754,150.181,2927.64,2927.63,1.867]
["binance-futures","ETHUSDT",1752327952134,58.462,2929.17,2929.16,107.497]
["binance-futures","ETHUSDT",1752327999069,191.792,2925.36,2925.35,51.404]
["binance-futures","ETHUSDT",1752328030595,141.045,2928.68,2928.67,77.184]
["binance-futures","ETHUSDT",1752328040230,111.346,2930.0,2929.99,197.659]
["binance-futures","ETHUSDT",1752328106433,99.868,2933.54,2933.53,31.017]
["binance-futures","ETHUSDT",1752328116092,50.435,2933.11,2933.1,89.664]
["binance-futures","ETHUSDT",1752328163840,2.387,2930.85,2930.84,137.952]
["binance-futures","ETHUSDT",1752328198432,119.535,2931.63,2931.62,53.922]
["binance-futures","ETHUSDT",1752328247088,26.392,2934.4,2934.39,72.554]
["binance-futures","ETHUSDT",1752328297158,60.571,2933.93,2933.92,46.608]
["binance-futures","ETHUSDT",1752328332059,15.751,2932.64,2932.63,83.335]
["binance-futures","ETHUSDT",1752328342838,61.475,2933.13,2933.12,77.547]
["binance-futures","ETHUSDT",1752328419529,63.72,2933.24,2933.23,110.257]
["binance-futures","ETHUSDT",1752328431304,24.873,2933.77,2933.76,184.072]
["binance-futures","ETHUSDT",1752328483200,124.813,2934.3,2934.29,43.164]
["binance-futures","ETHUSDT",1752328516565,145.77,2934.38,2934.37,85.275]
["binance-futures","ETHUSDT",1752328565355,49.99,2937.53,2937.52,51.552]
["binance-futures","ETHUSDT",1752328596039,93.884,2938.06,2938.05,66.275]
["binance-futures","ETHUSDT",1752328643940,25.745,2937.85,2937.84,201.647]
["binance-futures","ETHUSDT",1752328697662,101.44,2936.02,2936.01,36.84]
["binance-futures","ETHUSDT",1752328733629,175.182,2936.26,2936.25,144.354]
["binance-futures","ETHUSDT",1752328745069,115.317,2936.26,2936.25,61.77]
["binance-futures","ETHUSDT",1752328795917,33.64,2937.99,2937.98,174.266]
["binance-futures","ETHUSDT",1752328827859,175.887,2937.48,2937.47,168.689]
["binance-futures","ETHUSDT",1752328877758,265.686,2936.86,2936.85,0.614]
["binance-futures","ETHUSDT",1752328911723,41.278,2935.56,2935.55,110.713]
["binance-futures","ETHUSDT",1752328960195,78.514,2935.38,2935.37,18.454]
["binance-futures","ETHUSDT",1752329010739,34.542,2935.1,2935.09,234.396]
["binance-futures","ETHUSDT",1752329047000,60.85,2935.26,2935.25,108.865]
["binance-futures","ETHUSDT",1752329058121,115.358,2935.25,2935.24,7.801]
["binance-futures","ETHUSDT",1752329130891,250.658,2934.87,2934.86,28.315]
["binance-futures","ETHUSDT",1752329142454,68.042,2934.55,2934.54,31.289]
["binance-futures","ETHUSDT",1752329195840,35.395,2934.1,2934.09,79.695]
["binance-futures","ETHUSDT",1752329228779,108.011,2935.4,2935.39,196.653]
["binance-futures","ETHUSDT",1752329280196,83.446,2934.78,2934.77,207.727]
["binance-futures","ETHUSDT",1752329330466,58.513,2936.68,2936.67,189.966]
["binance-futures","ETHUSDT",1752329363304,7.464,2936.2,2936.19,233.477]
["binance-futures","ETHUSDT",1752329411219,9.711,2938.37,2938.36,230.13]
["binance-futures","ETHUSDT",1752329442479,64.327,2944.3,2944.29,196.155]
["binance-futures","ETHUSDT",1752329451624,64.716,2947.93,2947.92,13.33]
["binance-futures","ETHUSDT",1752329495444,168.667,2945.63,2945.62,4.816]
["binance-futures","ETHUSDT",1752329525336,148.726,2944.38,2944.37,52.367]
["binance-futures","ETHUSDT",1752329570088,78.942,2946.93,2946.92,118.182]
["binance-futures","ETHUSDT",1752329615006,60.958,2944.02,2944.01,93.73]
["binance-futures","ETHUSDT",1752329640919,191.441,2944.02,2943.93,2.044]
["binance-futures","ETHUSDT",1752329696069,4.259,2945.01,2945.0,205.094]
["binance-futures","ETHUSDT",1752329729332,59.264,2944.12,2944.11,98.864]
["binance-futures","ETHUSDT",1752329739525,104.167,2943.98,2943.97,78.447]
["binance-futures","ETHUSDT",1752329786686,48.179,2941.2,2941.19,203.971]
["binance-futures","ETHUSDT",1752329819211,100.055,2943.87,2943.86,156.456]
["binance-futures","ETHUSDT",1752329866643,156.458,2945.53,2945.52,56.428]
["binance-futures","ETHUSDT",1752329900359,74.852,2944.11,2944.1,80.133]
["binance-futures","ETHUSDT",1752329951290,55.783,2944.0,2943.99,175.906]
["binance-futures","ETHUSDT",1752330004600,55.91,2943.25,2943.24,87.082]
["binance-futures","ETHUSDT",1752330042152,522.669,2942.75,2942.74,0.061]
["binance-futures","ETHUSDT",1752330093168,82.123,2943.28,2943.27,219.901]
["binance-futures","ETHUSDT",1752330103729,67.608,2944.82,2944.81,150.954]
["binance-futures","ETHUSDT",1752330136153,181.419,2946.56,2946.55,113.462]
["binance-futures","ETHUSDT",1752330184175,83.878,2947.39,2947.38,197.538]
["binance-futures","ETHUSDT",1752330219365,61.222,2946.49,2946.48,110.185]
["binance-futures","ETHUSDT",1752330270673,39.892,2945.53,2945.52,102.865]
["binance-futures","ETHUSDT",1752330318634,23.929,2943.63,2943.62,181.452]
["binance-futures","ETHUSDT",1752330354594,43.803,2943.75,2943.74,80.765]
["binance-futures","ETHUSDT",1752330412988,225.76,2944.13,2944.12,51.525]
["binance-futures","ETHUSDT",1752330424700,2.894,2944.31,2944.3,74.878]
["binance-futures","ETHUSDT",1752330466688,141.516,2943.97,2943.96,70.769]
["binance-futures","ETHUSDT",1752330525660,88.188,2944.29,2944.28,174.938]
["binance-futures","ETHUSDT",1752330566190,74.37,2944.66,2944.65,132.479]
["binance-futures","ETHUSDT",1752330622270,21.382,2943.94,2943.93,92.552]
["binance-futures","ETHUSDT",1752330680115,87.59,2943.2,2943.19,50.358]
["binance-futures","ETHUSDT",1752330716706,107.767,2942.09,2942.08,1.668]
["binance-futures","ETHUSDT",1752330770518,214.742,2942.86,2942.85,26.769]
["binance-futures","ETHUSDT",1752330806943,115.543,2941.51,2941.5,3.739]
["binance-futures","ETHUSDT",1752330862223,3.594,2942.0,2941.99,246.977]
["binance-futures","ETHUSDT",1752330875127,148.587,2941.84,2941.83,65.879]
["binance-futures","ETHUSDT",1752330909289,0.852,2937.45,2937.28,82.687]
["binance-futures","ETHUSDT",1752330958305,187.885,2936.67,2936.66,37.522]
["binance-futures","ETHUSDT",1752331009811,164.237,2936.15,2936.14,82.915]
["binance-futures","ETHUSDT",1752331044700,2.431,2936.48,2936.47,189.556]
["binance-futures","ETHUSDT",1752331096059,79.339,2933.75,2933.74,22.417]
["binance-futures","ETHUSDT",1752331129037,51.639,2934.21,2934.2,68.169]
["binance-futures","ETHUSDT",1752331180621,134.453,2933.91,2933.9,81.083]
["binance-futures","ETHUSDT",1752331190136,4.968,2932.54,2932.53,134.454]
["binance-futures","ETHUSDT",1752331223349,55.953,2932.83,2932.82,25.422]
["binance-futures","ETHUSDT",1752331269966,65.283,2933.91,2933.9,154.324]
["binance-futures","ETHUSDT",1752331305344,36.041,2934.8,2934.79,93.988]
["binance-futures","ETHUSDT",1752331359191,69.989,2934.78,2934.77,79.295]
["binance-futures","ETHUSDT",1752331410201,54.546,2935.8,2935.79,137.908]
["binance-futures","ETHUSDT",1752331447379,184.298,2936.28,2936.27,22.831]
["binance-futures","ETHUSDT",1752331504106,54.524,2935.0,2934.99,110.058]
["binance-futures","ETHUSDT",1752331515501,36.136,2935.35,2935.34,182.367]
["binance-futures","ETHUSDT",1752331595121,104.981,2934.45,2934.44,105.886]
["binance-futures","ETHUSDT",1752331607947,87.348,2934.65,2934.64,90.205]
["binance-futures","ETHUSDT",1752331644512,68.038,2933.72,2933.71,91.902]
["binance-futures","ETHUSDT",1752331701623,49.994,2933.77,2933.76,214.028]
["binance-futures","ETHUSDT",1752331760021,75.152,2932.81,2932.79,0.028]
["binance-futures","ETHUSDT",1752331796550,177.871,2932.34,2932.33,59.951]
["binance-futures","ETHUSDT",1752331849930,272.372,2932.72,2932.71,10.609]
["binance-futures","ETHUSDT",1752331862299,48.342,2932.35,2932.34,72.659]
["binance-futures","ETHUSDT",1752331938818,154.681,2930.25,2930.24,33.41]
["binance-futures","ETHUSDT",1752331950055,75.804,2930.54,2930.53,75.008]
["binance-futures","ETHUSDT",1752331984148,114.062,2929.57,2929.56,30.93]
["binance-futures","ETHUSDT",1752332029836,79.666,2927.25,2927.24,58.819]
["binance-futures","ETHUSDT",1752332075191,58.965,2924.85,2924.84,58.904]
["binance-futures","ETHUSDT",1752332107883,32.252,2923.84,2923.83,33.12]
["binance-futures","ETHUSDT",1752332153574,97.302,2928.08,2928.07,118.561]
["binance-futures","ETHUSDT",1752332185698,3.627,2926.61,2926.6,175.061]
["binance-futures","ETHUSDT",1752332236770,105.02,2926.18,2926.17,14.49]
["binance-futures","ETHUSDT",1752332248236,83.755,2926.9,2926.89,83.197]
["binance-futures","ETHUSDT",1752332321866,60.417,2926.65,2926.64,143.644]
["binance-futures","ETHUSDT",1752332333335,426.615,2926.71,2926.7,44.364]
["binance-futures","ETHUSDT",1752332384407,276.258,2926.91,2926.9,83.813]
["binance-futures","ETHUSDT",1752332419315,53.013,2926.69,2926.68,93.428]
["binance-futures","ETHUSDT",1752332468062,134.983,2928.61,2928.6,63.983]
["binance-futures","ETHUSDT",1752332502265,225.578,2928.06,2928.05,48.764]
["binance-futures","ETHUSDT",1752332554129,142.145,2927.27,2927.26,81.186]
["binance-futures","ETHUSDT",1752332565343,51.893,2927.47,2927.46,82.154]
["binance-futures","ETHUSDT",1752332639254,169.954,2928.1,2928.09,1.113]
["binance-futures","ETHUSDT",1752332649345,91.361,2927.3,2927.29,53.118]
["binance-futures","ETHUSDT",1752332680965,178.095,2923.86,2923.85,5.127]
["binance-futures","ETHUSDT",1752332727677,175.522,2928.58,2928.57,58.9]
["binance-futures","ETHUSDT",1752332779191,70.996,2929.31,2929.3,31.553]
["binance-futures","ETHUSDT",1752332813453,183.051,2926.79,2926.78,15.704]
["binance-futures","ETHUSDT",1752332862992,93.986,2926.94,2926.93,47.624]
["binance-futures","ETHUSDT",1752332873806,67.218,2925.88,2925.87,107.757]
["binance-futures","ETHUSDT",1752332945691,90.839,2925.3,2925.29,15.165]
["binance-futures","ETHUSDT",1752332955680,77.169,2924.86,2924.85,11.799]
["binance-futures","ETHUSDT",1752333021635,74.082,2925.44,2925.43,150.329]
["binance-futures","ETHUSDT",1752333031360,43.724,2925.0,2924.99,169.201]
["binance-futures","ETHUSDT",1752333077203,27.968,2927.11,2927.1,64.703]
["binance-futures","ETHUSDT",1752333108931,33.345,2923.59,2923.58,94.227]
["binance-futures","ETHUSDT",1752333153104,27.862,2923.66,2923.65,115.458]
["binance-futures","ETHUSDT",1752333199861,68.779,2925.41,2925.4,110.1]
["binance-futures","ETHUSDT",1752333234951,84.718,2925.31,2925.3,44.091]
["binance-futures","ETHUSDT",1752333245345,1.562,2925.55,2925.54,167.813]
["binance-futures","ETHUSDT",1752333311634,39.7,2927.29,2927.28,101.644]
["binance-futures","ETHUSDT",1752333322138,85.231,2925.37,2925.36,53.998]
["binance-futures","ETHUSDT",1752333367882,160.355,2923.35,2923.34,22.348]
["binance-futures","ETHUSDT",1752333398291,150.101,2926.39,2926.38,57.298]
["binance-futures","ETHUSDT",1752333445230,11.355,2927.34,2927.33,223.303]
["binance-futures","ETHUSDT",1752333475408,45.649,2928.83,2928.82,171.182]
["binance-futures","ETHUSDT",1752333520837,283.596,2929.49,2929.48,3.945]
["binance-futures","ETHUSDT",1752333530727,4.21,2929.39,2929.38,125.274]
["binance-futures","ETHUSDT",1752333601655,262.449,2929.63,2929.62,14.164]
["binance-futures","ETHUSDT",1752333611936,72.763,2929.47,2929.46,94.049]
["binance-futures","ETHUSDT",1752333660728,131.446,2927.07,2927.05,0.007]
["binance-futures","ETHUSDT",1752333694477,131.512,2928.62,2928.61,80.401]
["binance-futures","ETHUSDT",1752333743354,0.014,2927.22,2927.21,4.062]
["binance-futures","ETHUSDT",1752333777380,65.665,2926.22,2926.21,183.802]
["binance-futures","ETHUSDT",1752333827394,91.295,2925.01,2925.0,247.517]
["binance-futures","ETHUSDT",1752333877132,193.388,2926.23,2926.22,5.111]
["binance-futures","ETHUSDT",1752333910719,70.149,2923.05,2923.04,10.789]
["binance-futures","ETHUSDT",1752333920435,142.208,2921.01,2921.0,41.363]
["binance-futures","ETHUSDT",1752333964990,104.836,2918.14,2918.13,25.833]
["binance-futures","ETHUSDT",1752333994438,2.598,2919.41,2919.4,104.83]
["binance-futures","ETHUSDT",1752334039342,69.233,2919.75,2919.74,55.22]
["binance-futures","ETHUSDT",1752334068577,10.371,2924.02,2924.01,238.299]
["binance-futures","ETHUSDT",1752334114066,52.286,2924.49,2924.48,189.03]
["binance-futures","ETHUSDT",1752334160194,30.299,2924.53,2924.52,69.014]
["binance-futures","ETHUSDT",1752334192720,164.98,2924.87,2924.86,44.8]
["binance-futures","ETHUSDT",1752334202394,0.002,2925.4,2925.35,20.058]
["binance-futures","ETHUSDT",1752334270154,56.533,2927.27,2927.26,66.151]
["binance-futures","ETHUSDT",1752334279546,42.191,2927.3,2927.29,260.967]
["binance-futures","ETHUSDT",1752334325984,59.2,2923.36,2923.35,27.426]
["binance-futures","ETHUSDT",1752334356737,35.553,2918.29,2918.27,0.068]
["binance-futures","ETHUSDT",1752334401615,43.506,2917.66,2917.65,54.046]
["binance-futures","ETHUSDT",1752334446113,136.675,2917.53,2917.52,10.898]
["binance-futures","ETHUSDT",1752334477603,131.773,2912.28,2912.0,89.992]
["binance-futures","ETHUSDT",1752334521128,25.135,2916.66,2916.65,78.243]
["binance-futures","ETHUSDT",1752334552013,49.481,2913.77,2913.76,152.938]
["binance-futures","ETHUSDT",1752334562089,47.264,2911.98,2911.97,73.396]
["binance-futures","ETHUSDT",1752334606328,3.328,2907.9,2907.89,160.606]
["binance-futures","ETHUSDT",1752334635921,63.85,2906.02,2906.01,38.451]
["binance-futures","ETHUSDT",1752334679463,88.011,2908.07,2908.06,109.276]
["binance-futures","ETHUSDT",1752334709020,86.405,2908.74,2908.73,54.934]
["binance-futures","ETHUSDT",1752334753936,59.587,2908.92,2908.91,107.184]
["binance-futures","ETHUSDT",1752334798235,101.468,2908.07,2908.06,136.676]
["binance-futures","ETHUSDT",1752334827643,222.498,2910.62,2910.61,79.713]
["binance-futures","ETHUSDT",1752334837100,117.71,2910.21,2910.2,71.63]
["binance-futures","ETHUSDT",1752334881712,134.83,2906.0,2905.99,69.658]
["binance-futures","ETHUSDT",1752334911817,125.315,2906.14,2906.13,48.628]
["binance-futures","ETHUSDT",1752334956552,43.476,2904.28,2904.27,173.518]
["binance-futures","ETHUSDT",1752334985656,59.626,2908.71,2908.7,131.802]
["binance-futures","ETHUSDT",1752335029750,483.206,2907.0,2906.99,42.093]
["binance-futures","ETHUSDT",1752335075036,229.458,2905.81,2905.8,58.051]
["binance-futures","ETHUSDT",1752335105610,244.212,2907.46,2907.45,67.005]
["binance-futures","ETHUSDT",1752335149091,75.82,2911.51,2911.5,23.324]
["binance-futures","ETHUSDT",1752335158595,55.973,2910.01,2910.0,40.606]
["binance-futures","ETHUSDT",1752335188786,75.672,2909.49,2909.48,76.177]
["binance-futures","ETHUSDT",1752335234227,42.681,2909.6,2909.59,121.281]
["binance-futures","ETHUSDT",1752335266769,34.357,2908.0,2907.99,117.933]
["binance-futures","ETHUSDT",1752335312541,55.676,2905.76,2905.75,84.109]
["binance-futures","ETHUSDT",1752335359129,63.979,2906.0,2905.99,66.227]
["binance-futures","ETHUSDT",1752335388780,60.644,2908.23,2908.22,59.079]
["binance-futures","ETHUSDT",1752335433117,12.574,2908.7,2908.69,65.597]
["binance-futures","ETHUSDT",1752335463472,44.451,2909.21,2909.2,173.843]
["binance-futures","ETHUSDT",1752335473294,65.596,2909.12,2909.11,65.32]
["binance-futures","ETHUSDT",1752335519960,108.616,2909.83,2909.82,24.096]
["binance-futures","ETHUSDT",1752335551730,14.344,2907.63,2907.62,101.541]
["binance-futures","ETHUSDT",1752335598072,106.875,2906.66,2906.65,7.693]
["binance-futures","ETHUSDT",1752335644930,79.033,2905.51,2905.5,21.788]
["binance-futures","ETHUSDT",1752335677720,67.254,2907.0,2906.99,176.169]
["binance-futures","ETHUSDT",1752335724172,392.311,2911.0,2910.99,0.159]
["binance-futures","ETHUSDT",1752335755283,36.021,2909.05,2909.04,104.351]
["binance-futures","ETHUSDT",1752335803203,86.008,2910.65,2910.64,211.62]
["binance-futures","ETHUSDT",1752335814018,149.252,2910.06,2910.05,48.057]
["binance-futures","ETHUSDT",1752335845709,65.183,2911.0,2910.99,61.812]
["binance-futures","ETHUSDT",1752335892258,43.268,2913.73,2913.72,84.942]
["binance-futures","ETHUSDT",1752335922685,93.126,2914.6,2914.59,22.358]
["binance-futures","ETHUSDT",1752335970758,162.131,2913.48,2913.47,117.693]
["binance-futures","ETHUSDT",1752336021207,52.305,2914.99,2914.98,254.753]
["binance-futures","ETHUSDT",1752336053564,34.753,2913.87,2913.86,139.613]
["binance-futures","ETHUSDT",1752336099540,125.727,2912.29,2912.28,21.627]
["binance-futures","ETHUSDT",1752336109749,135.648,2911.86,2911.85,238.297]
["binance-futures","ETHUSDT",1752336142501,164.572,2910.19,2910.18,52.883]
["binance-futures","ETHUSDT",1752336186772,68.578,2914.19,2914.18,157.879]
["binance-futures","ETHUSDT",1752336216014,67.419,2918.43,2918.42,47.667]
["binance-futures","ETHUSDT",1752336259806,96.96,2919.64,2919.63,97.884]
["binance-futures","ETHUSDT",1752336306032,38.237,2917.96,2917.95,72.344]
["binance-futures","ETHUSDT",1752336337329,42.707,2917.73,2917.72,239.761]
["binance-futures","ETHUSDT",1752336384322,16.223,2918.98,2918.97,345.228]
["binance-futures","ETHUSDT",1752336393879,157.169,2918.68,2918.67,63.637]
["binance-futures","ETHUSDT",1752336462972,70.329,2920.51,2920.5,159.611]
["binance-futures","ETHUSDT",1752336473407,38.057,2920.01,2920.0,138.874]
["binance-futures","ETHUSDT",1752336504836,147.777,2921.29,2921.28,31.641]
["binance-futures","ETHUSDT",1752336551322,117.688,2921.83,2921.82,109.64]
["binance-futures","ETHUSDT",1752336599346,50.652,2923.11,2923.1,182.717]
["binance-futures","ETHUSDT",1752336630443,258.609,2923.54,2923.53,45.071]
["binance-futures","ETHUSDT",1752336678366,88.23,2921.83,2921.82,213.739]
["binance-futures","ETHUSDT",1752336711964,13.553,2922.66,2922.65,242.24]
["binance-futures","ETHUSDT",1752336761481,104.345,2924.4,2924.39,140.106]
["binance-futures","ETHUSDT",1752336771342,158.133,2924.1,2924.09,43.58]
["binance-futures","ETHUSDT",1752336804257,79.728,2923.66,2923.65,259.628]
["binance-futures","ETHUSDT",1752336855772,0.04,2924.43,2924.42,17.781]
["binance-futures","ETHUSDT",1752336904763,70.664,2924.43,2924.42,92.063]
["binance-futures","ETHUSDT",1752336938813,203.174,2924.16,2924.15,32.689]
["binance-futures","ETHUSDT",1752336990389,198.592,2924.71,2924.7,74.28]
["binance-futures","ETHUSDT",1752337023963,52.877,2924.8,2924.79,188.608]
["binance-futures","ETHUSDT",1752337076200,23.091,2925.64,2925.63,252.22]
["binance-futures","ETHUSDT",1752337086263,176.184,2927.05,2927.04,77.665]
["binance-futures","ETHUSDT",1752337152658,13.874,2927.73,2927.72,125.733]
["binance-futures","ETHUSDT",1752337163058,88.615,2928.39,2928.38,135.602]
["binance-futures","ETHUSDT",1752337212296,49.24,2927.67,2927.66,111.307]
["binance-futures","ETHUSDT",1752337244388,251.318,2928.74,2928.73,51.923]
["binance-futures","ETHUSDT",1752337293746,211.165,2930.16,2930.15,53.083]
["binance-futures","ETHUSDT",1752337325018,207.345,2930.91,2930.9,11.347]
["binance-futures","ETHUSDT",1752337372786,167.643,2927.36,2927.35,42.416]
["binance-futures","ETHUSDT",1752337382781,159.615,2927.41,2927.4,1.26]
["binance-futures","ETHUSDT",1752337459355,52.247,2928.38,2928.37,117.835]
["binance-futures","ETHUSDT",1752337471130,103.571,2928.77,2928.76,33.6]
["binance-futures","ETHUSDT",1752337505788,203.236,2929.13,2929.12,17.19]
["binance-futures","ETHUSDT",1752337557386,146.899,2930.04,2930.03,42.733]
["binance-futures","ETHUSDT",1752337612981,129.115,2929.9,2929.89,12.653]
["binance-futures","ETHUSDT",1752337650380,87.293,2929.77,2929.76,80.092]
["binance-futures","ETHUSDT",1752337704465,85.345,2927.8,2927.79,31.265]
["binance-futures","ETHUSDT",1752337753724,50.498,2926.0,2925.99,159.17]
["binance-futures","ETHUSDT",1752337790222,90.185,2927.46,2927.45,190.295]
["binance-futures","ETHUSDT",1752337801184,259.235,2927.54,2927.53,60.703]
["binance-futures","ETHUSDT",1752337881512,317.098,2927.33,2927.32,8.468]
["binance-futures","ETHUSDT",1752337893854,227.006,2926.25,2926.24,8.74]
["binance-futures","ETHUSDT",1752337949743,19.246,2928.33,2928.32,280.954]
["binance-futures","ETHUSDT",1752337983919,39.497,2929.32,2929.31,386.919]
["binance-futures","ETHUSDT",1752338035934,3.858,2930.72,2930.71,263.996]
["binance-futures","ETHUSDT",1752338071361,3.808,2930.21,2930.2,284.036]
["binance-futures","ETHUSDT",1752338126744,17.317,2929.54,2929.53,147.555]
["binance-futures","ETHUSDT",1752338138770,65.13,2929.74,2929.73,159.625]
["binance-futures","ETHUSDT",1752338220434,68.969,2930.04,2930.03,79.638]
["binance-futures","ETHUSDT",1752338232314,232.134,2929.57,2929.56,66.987]
["binance-futures","ETHUSDT",1752338287556,179.351,2929.37,2929.36,88.292]
["binance-futures","ETHUSDT",1752338327357,88.52,2930.2,2930.19,58.585]
["binance-futures","ETHUSDT",1752338385849,194.28,2929.6,2929.59,20.315]
["binance-futures","ETHUSDT",1752338423839,287.428,2929.72,2929.71,0.007]
["binance-futures","ETHUSDT",1752338475765,105.746,2931.53,2931.52,117.387]
["binance-futures","ETHUSDT",1752338486416,17.43,2931.89,2931.88,290.998]
["binance-futures","ETHUSDT",1752338567432,39.185,2932.44,2932.43,126.678]
["binance-futures","ETHUSDT",1752338579154,6.293,2932.09,2932.08,115.563]
["binance-futures","ETHUSDT",1752338628051,124.393,2930.25,2930.24,116.372]
["binance-futures","ETHUSDT",1752338662314,102.171,2929.6,2929.59,11.763]
["binance-futures","ETHUSDT",1752338717870,104.055,2931.0,2930.99,65.207]
["binance-futures","ETHUSDT",1752338759300,101.706,2931.0,2930.99,59.441]
["binance-futures","ETHUSDT",1752338811209,138.343,2932.5,2932.49,68.365]
["binance-futures","ETHUSDT",1752338867556,334.48,2933.26,2933.25,5.935]
["binance-futures","ETHUSDT",1752338907235,150.781,2931.82,2931.81,97.471]
["binance-futures","ETHUSDT",1752338917839,94.121,2932.53,2932.52,284.684]
["binance-futures","ETHUSDT",1752338996477,138.809,2930.46,2930.45,74.041]
["binance-futures","ETHUSDT",1752339008057,69.253,2930.19,2930.18,81.497]
["binance-futures","ETHUSDT",1752339063229,84.659,2928.04,2928.03,63.737]
["binance-futures","ETHUSDT",1752339099145,120.592,2927.02,2927.01,81.094]
["binance-futures","ETHUSDT",1752339151721,81.761,2924.34,2924.33,173.045]
["binance-futures","ETHUSDT",1752339202711,20.262,2925.0,2924.99,182.844]
["binance-futures","ETHUSDT",1752339235158,161.753,2925.22,2925.21,29.489]
["binance-futures","ETHUSDT",1752339246405,70.111,2924.98,2924.97,156.778]
["binance-futures","ETHUSDT",1752339318821,52.334,2923.76,2923.75,72.961]
["binance-futures","ETHUSDT",1752339331131,154.03,2922.77,2922.76,15.468]
["binance-futures","ETHUSDT",1752339388527,48.929,2922.68,2922.67,107.294]
["binance-futures","ETHUSDT",1752339426294,74.267,2923.55,2923.54,128.421]
["binance-futures","ETHUSDT",1752339485223,106.368,2923.66,2923.65,63.038]
["binance-futures","ETHUSDT",1752339547949,138.434,2923.01,2923.0,33.686]
["binance-futures","ETHUSDT",1752339586368,20.949,2922.98,2922.97,199.507]
["binance-futures","ETHUSDT",1752339640150,43.764,2923.11,2923.1,118.32]
["binance-futures","ETHUSDT",1752339679196,59.817,2922.74,2922.73,99.987]
["binance-futures","ETHUSDT",1752339691836,74.99,2922.6,2922.59,285.816]
["binance-futures","ETHUSDT",1752339744609,159.103,2922.08,2922.07,21.994]
["binance-futures","ETHUSDT",1752339779004,0.853,2921.81,2921.8,309.622]
["binance-futures","ETHUSDT",1752339835374,206.385,2921.56,2921.55,49.598]
["binance-futures","ETHUSDT",1752339873895,9.314,2923.11,2923.1,200.4]
["binance-futures","ETHUSDT",1752339926878,7.124,2927.01,2927.0,275.782]
["binance-futures","ETHUSDT",1752339981322,134.919,2927.87,2927.86,75.382]
["binance-futures","ETHUSDT",1752340017504,27.537,2929.19,2929.18,205.285]
["binance-futures","ETHUSDT",1752340027692,14.521,2930.75,2930.74,92.004]
["binance-futures","ETHUSDT",1752340080196,20.149,2930.11,2930.1,118.611]
["binance-futures","ETHUSDT",1752340117373,41.864,2930.83,2930.82,278.702]
["binance-futures","ETHUSDT",1752340175432,133.094,2930.6,2930.59,76.186]
["binance-futures","ETHUSDT",1752340217513,606.996,2930.81,2930.8,119.235]
["binance-futures","ETHUSDT",1752340269968,32.184,2931.37,2931.36,230.385]
["binance-futures","ETHUSDT",1752340328522,60.538,2931.9,2931.89,234.921]
["binance-futures","ETHUSDT",1752340367363,281.147,2930.88,2930.87,12.824]
["binance-futures","ETHUSDT",1752340425243,86.405,2930.02,2930.01,78.879]
["binance-futures","ETHUSDT",1752340464307,20.785,2929.56,2929.55,271.11]
["binance-futures","ETHUSDT",1752340476327,7.403,2929.55,2929.54,148.815]
["binance-futures","ETHUSDT",1752340533299,13.601,2931.46,2931.45,253.587]
["binance-futures","ETHUSDT",1752340567523,14.428,2932.19,2932.18,149.535]
["binance-futures","ETHUSDT",1752340619818,83.557,2932.6,2932.59,127.15]
["binance-futures","ETHUSDT",1752340670161,132.505,2933.15,2933.14,88.296]
["binance-futures","ETHUSDT",1752340704378,64.86,2933.98,2933.97,182.155]
["binance-futures","ETHUSDT",1752340757625,44.135,2932.88,2932.87,138.449]
["binance-futures","ETHUSDT",1752340794126,91.651,2932.76,2932.75,98.592]
["binance-futures","ETHUSDT",1752340805275,23.433,2933.4,2933.39,297.821]
["binance-futures","ETHUSDT",1752340862498,150.096,2933.59,2933.58,76.9]
["binance-futures","ETHUSDT",1752340898210,85.037,2935.78,2935.77,106.752]
["binance-futures","ETHUSDT",1752340947924,228.172,2936.59,2936.58,88.279]
["binance-futures","ETHUSDT",1752340999889,70.006,2935.41,2935.4,103.805]
["binance-futures","ETHUSDT",1752341037252,347.221,2935.25,2935.24,6.482]
["binance-futures","ETHUSDT",1752341089243,115.892,2936.04,2936.03,110.77]
["binance-futures","ETHUSDT",1752341125389,30.952,2936.15,2936.14,245.842]
["binance-futures","ETHUSDT",1752341177534,190.212,2938.3,2938.29,32.182]
["binance-futures","ETHUSDT",1752341188545,75.884,2937.78,2937.77,92.688]
["binance-futures","ETHUSDT",1752341222790,306.646,2936.82,2936.81,49.546]
["binance-futures","ETHUSDT",1752341274050,40.976,2936.28,2936.27,87.411]
["binance-futures","ETHUSDT",1752341309240,272.311,2938.84,2938.83,52.362]
["binance-futures","ETHUSDT",1752341360345,86.227,2938.83,2938.82,224.289]
["binance-futures","ETHUSDT",1752341413759,106.285,2938.44,2938.43,66.018]
["binance-futures","ETHUSDT",1752341449368,173.303,2938.08,2938.07,36.958]
["binance-futures","ETHUSDT",1752341498640,69.342,2938.37,2938.36,193.526]
["binance-futures","ETHUSDT",1752341511635,207.953,2938.28,2938.27,75.804]
["binance-futures","ETHUSDT",1752341546219,52.765,2937.96,2937.95,107.259]
["binance-futures","ETHUSDT",1752341599259,2.544,2937.02,2937.01,371.567]
["binance-futures","ETHUSDT",1752341636753,139.234,2938.49,2938.48,78.215]
["binance-futures","ETHUSDT",1752341691763,0.73,2939.42,2939.41,305.045]
["binance-futures","ETHUSDT",1752341749195,115.815,2937.94,2937.93,37.416]
["binance-futures","ETHUSDT",1752341786363,82.664,2937.3,2937.29,168.883]
["binance-futures","ETHUSDT",1752341840843,81.599,2936.27,2936.26,175.154]
["binance-futures","ETHUSDT",1752341877950,18.659,2936.11,2936.1,160.35]
["binance-futures","ETHUSDT",1752341936708,34.5,2936.59,2936.58,94.367]
["binance-futures","ETHUSDT",1752341948351,2.165,2937.34,2937.33,245.202]
["binance-futures","ETHUSDT",1752341986459,67.228,2939.34,2939.33,106.57]
["binance-futures","ETHUSDT",1752342034373,145.252,2940.01,2940.0,35.278]
["binance-futures","ETHUSDT",1752342087744,211.6,2939.74,2939.73,48.576]
["binance-futures","ETHUSDT",1752342124846,109.971,2939.65,2939.64,94.123]
["binance-futures","ETHUSDT",1752342179625,113.475,2939.12,2939.11,86.34]
["binance-futures","ETHUSDT",1752342216345,98.737,2937.44,2937.43,73.201]
["binance-futures","ETHUSDT",1752342270125,88.108,2936.94,2936.93,89.537]
["binance-futures","ETHUSDT",1752342282143,12.229,2937.52,2937.51,255.098]
["binance-futures","ETHUSDT",1752342321636,150.323,2938.71,2938.7,48.053]
["binance-futures","ETHUSDT",1752342377860,88.225,2936.48,2936.47,118.619]
["binance-futures","ETHUSDT",1752342432888,83.316,2938.64,2938.63,180.903]
["binance-futures","ETHUSDT",1752342475851,66.484,2939.13,2939.12,109.504]
["binance-futures","ETHUSDT",1752342531338,104.947,2937.96,2937.95,587.822]
["binance-futures","ETHUSDT",1752342569428,68.539,2937.08,2937.07,99.542]
["binance-futures","ETHUSDT",1752342626049,75.225,2939.46,2939.45,274.934]
["binance-futures","ETHUSDT",1752342638311,189.978,2938.97,2938.96,64.165]
["binance-futures","ETHUSDT",1752342725699,58.698,2938.98,2938.97,325.931]
["binance-futures","ETHUSDT",1752342740534,118.382,2939.21,2939.2,196.739]
["binance-futures","ETHUSDT",1752342783808,108.383,2937.61,2937.6,21.044]
["binance-futures","ETHUSDT",1752342843995,45.427,2938.65,2938.64,263.743]
["binance-futures","ETHUSDT",1752342910541,90.806,2939.41,2939.4,249.232]
["binance-futures","ETHUSDT",1752342949655,224.356,2940.78,2940.77,305.939]
["binance-futures","ETHUSDT",1752343012881,42.82,2940.43,2940.42,276.411]
["binance-futures","ETHUSDT",1752343025610,241.15,2940.18,2940.17,47.307]
["binance-futures","ETHUSDT",1752343114782,208.88,2941.6,2941.59,50.358]
["binance-futures","ETHUSDT",1752343127387,316.218,2941.6,2941.59,75.978]
["binance-futures","ETHUSDT",1752343166925,191.292,2940.58,2940.57,33.357]
["binance-futures","ETHUSDT",1752343226039,76.603,2940.29,2940.28,244.182]
["binance-futures","ETHUSDT",1752343283489,19.203,2939.46,2939.45,119.496]
["binance-futures","ETHUSDT",1752343321586,117.844,2939.43,2939.42,70.705]
["binance-futures","ETHUSDT",1752343379283,53.667,2940.52,2940.51,252.762]
["binance-futures","ETHUSDT",1752343439007,277.159,2939.46,2939.45,83.784]
["binance-futures","ETHUSDT",1752343474627,55.89,2938.5,2938.49,209.767]
["binance-futures","ETHUSDT",1752343487299,100.761,2938.77,2938.76,83.614]
["binance-futures","ETHUSDT",1752343571813,325.337,2937.58,2937.57,79.05]
["binance-futures","ETHUSDT",1752343585338,91.519,2938.73,2938.72,181.756]
["binance-futures","ETHUSDT",1752343642546,57.067,2939.98,2939.97,118.892]
["binance-futures","ETHUSDT",1752343683499,112.642,2939.7,2939.69,59.338]
["binance-futures","ETHUSDT",1752343743994,125.662,2939.22,2939.21,256.832]
["binance-futures","ETHUSDT",1752343786141,218.595,2938.04,2938.03,44.962]
["binance-futures","ETHUSDT",1752343845514,12.818,2939.2,2939.19,325.727]
["binance-futures","ETHUSDT",1752343858334,51.266,2939.28,2939.27,317.562]
["binance-futures","ETHUSDT",1752343946556,33.124,2939.48,2939.47,211.194]
["binance-futures","ETHUSDT",1752343960135,68.295,2939.72,2939.71,156.057]
["binance-futures","ETHUSDT",1752344023402,124.431,2939.38,2939.37,139.08]
["binance-futures","ETHUSDT",1752344062236,214.833,2939.38,2939.37,92.71]
["binance-futures","ETHUSDT",1752344125674,132.937,2939.1,2939.09,84.548]
["binance-futures","ETHUSDT",1752344165739,299.167,2938.47,2938.46,82.552]
["binance-futures","ETHUSDT",1752344219974,248.213,2940.45,2940.44,73.413]
["binance-futures","ETHUSDT",1752344283320,140.525,2938.76,2938.75,252.603]
["binance-futures","ETHUSDT",1752344326142,118.459,2939.36,2939.35,43.881]
["binance-futures","ETHUSDT",1752344338285,138.48,2939.36,2939.35,4.411]
["binance-futures","ETHUSDT",1752344423875,105.622,2939.05,2939.04,347.377]
["binance-futures","ETHUSDT",1752344436095,269.62,2939.11,2939.1,50.231]
["binance-futures","ETHUSDT",1752344497950,318.739,2938.01,2938.0,57.243]
["binance-futures","ETHUSDT",1752344535911,141.019,2937.01,2937.0,298.945]
["binance-futures","ETHUSDT",1752344589383,138.994,2935.61,2935.6,28.235]
["binance-futures","ETHUSDT",1752344641819,17.854,2934.94,2934.93,234.039]
["binance-futures","ETHUSDT",1752344678739,67.449,2935.97,2935.96,111.787]
["binance-futures","ETHUSDT",1752344690680,82.051,2936.28,2936.27,185.932]
["binance-futures","ETHUSDT",1752344775492,165.492,2935.01,2935.0,197.805]
["binance-futures","ETHUSDT",1752344788891,110.581,2935.01,2935.0,225.043]
["binance-futures","ETHUSDT",1752344848223,88.88,2936.0,2935.99,220.586]
["binance-futures","ETHUSDT",1752344891046,316.742,2935.7,2935.69,159.661]
["binance-futures","ETHUSDT",1752344945133,92.433,2936.9,2936.89,174.131]
["binance-futures","ETHUSDT",1752345003713,83.398,2937.58,2937.57,123.162]
["binance-futures","ETHUSDT",1752345038541,84.648,2939.49,2939.48,165.18]
["binance-futures","ETHUSDT",1752345051509,161.5,2939.36,2939.35,119.027]
["binance-futures","ETHUSDT",1752345139817,178.685,2939.0,2938.99,71.724]
["binance-futures","ETHUSDT",1752345151753,116.413,2938.56,2938.55,137.617]
["binance-futures","ETHUSDT",1752345209557,89.479,2941.0,2940.99,180.218]
["binance-futures","ETHUSDT",1752345249266,372.917,2940.01,2940.0,3.87]
["binance-futures","ETHUSDT",1752345313688,17.847,2940.73,2940.72,334.346]
["binance-futures","ETHUSDT",1752345356120,44.22,2940.78,2940.77,262.507]
["binance-futures","ETHUSDT",1752345421149,96.997,2941.34,2941.33,47.272]
["binance-futures","ETHUSDT",1752345479616,97.491,2941.74,2941.73,90.732]
["binance-futures","ETHUSDT",1752345519834,88.99,2941.01,2941.0,73.098]
["binance-futures","ETHUSDT",1752345534310,96.793,2941.01,2941.0,86.475]
["binance-futures","ETHUSDT",1752345594169,225.624,2939.62,2939.61,48.662]
["binance-futures","ETHUSDT",1752345632858,97.42,2938.88,2938.87,57.868]
["binance-futures","ETHUSDT",1752345695019,146.565,2939.96,2939.95,49.899]
["binance-futures","ETHUSDT",1752345737832,278.451,2938.85,2938.84,59.195]
["binance-futures","ETHUSDT",1752345794567,111.798,2938.46,2938.45,233.399]
["binance-futures","ETHUSDT",1752345851364,230.291,2938.34,2938.33,61.508]
["binance-futures","ETHUSDT",1752345894298,129.857,2938.82,2938.81,75.193]
["binance-futures","ETHUSDT",1752345906167,58.718,2939.58,2939.57,227.058]
["binance-futures","ETHUSDT",1752345962293,197.049,2939.26,2939.25,73.15]
["binance-futures","ETHUSDT",1752346002833,99.888,2939.22,2939.21,58.537]
["binance-futures","ETHUSDT",1752346060973,88.498,2938.99,2938.98,96.913]
["binance-futures","ETHUSDT",1752346100253,227.325,2941.8,2941.79,167.834]
["binance-futures","ETHUSDT",1752346149476,216.504,2942.16,2942.15,99.349]
["binance-futures","ETHUSDT",1752346201016,276.862,2943.03,2943.02,2.033]
["binance-futures","ETHUSDT",1752346239454,256.586,2941.8,2941.79,105.867]
["binance-futures","ETHUSDT",1752346295723,67.433,2941.82,2941.81,229.08]
["binance-futures","ETHUSDT",1752346333039,210.199,2938.86,2938.85,45.695]
["binance-futures","ETHUSDT",1752346344355,55.562,2939.41,2939.4,87.845]
["binance-futures","ETHUSDT",1752346400815,15.285,2937.23,2937.22,131.019]
["binance-futures","ETHUSDT",1752346435638,43.039,2936.57,2936.56,140.379]
["binance-futures","ETHUSDT",1752346491369,31.386,2938.88,2938.87,180.143]
["binance-futures","ETHUSDT",1752346551211,45.709,2938.71,2938.7,142.091]
["binance-futures","ETHUSDT",1752346590183,36.552,2940.5,2940.49,288.549]
["binance-futures","ETHUSDT",1752346656304,87.645,2939.99,2939.98,142.119]
["binance-futures","ETHUSDT",1752346699907,50.337,2940.73,2940.72,251.419]
["binance-futures","ETHUSDT",1752346711820,72.666,2941.57,2941.56,172.73]
["binance-futures","ETHUSDT",1752346777519,89.819,2941.22,2941.21,205.474]
["binance-futures","ETHUSDT",1752346821890,139.768,2941.69,2941.68,28.143]
["binance-futures","ETHUSDT",1752346883226,121.977,2941.5,2941.49,82.964]
["binance-futures","ETHUSDT",1752346926678,68.635,2941.26,2941.25,266.037]
["binance-futures","ETHUSDT",1752346983162,16.715,2943.9,2943.89,209.112]
["binance-futures","ETHUSDT",1752347038366,37.095,2943.22,2943.21,215.57]
["binance-futures","ETHUSDT",1752347076503,177.115,2943.06,2943.05,107.128]
["binance-futures","ETHUSDT",1752347135881,68.595,2943.53,2943.52,257.191]
["binance-futures","ETHUSDT",1752347150398,104.889,2943.53,2943.52,106.766]
["binance-futures","ETHUSDT",1752347191465,58.161,2943.24,2943.23,222.258]
["binance-futures","ETHUSDT",1752347249794,13.722,2943.09,2943.08,214.849]
["binance-futures","ETHUSDT",1752347285817,64.361,2942.51,2942.5,89.022]
["binance-futures","ETHUSDT",1752347342752,13.972,2942.79,2942.78,371.372]
["binance-futures","ETHUSDT",1752347398321,114.981,2942.34,2942.33,63.203]
["binance-futures","ETHUSDT",1752347434371,71.231,2941.67,2941.66,188.168]
["binance-futures","ETHUSDT",1752347492573,12.563,2942.12,2942.11,119.611]
["binance-futures","ETHUSDT",1752347503391,84.84,2943.25,2943.24,171.261]
["binance-futures","ETHUSDT",1752347539056,84.153,2943.51,2943.5,63.329]
["binance-futures","ETHUSDT",1752347594678,140.925,2942.87,2942.86,60.706]
["binance-futures","ETHUSDT",1752347633806,73.951,2942.44,2942.43,161.329]
["binance-futures","ETHUSDT",1752347693127,72.864,2942.71,2942.7,137.143]
["binance-futures","ETHUSDT",1752347753514,16.18,2942.45,2942.44,250.259]
["binance-futures","ETHUSDT",1752347793759,83.448,2941.84,2941.83,296.77]
["binance-futures","ETHUSDT",1752347860319,335.951,2941.5,2941.49,23.129]
["binance-futures","ETHUSDT",1752347901845,125.138,2942.94,2942.93,148.426]
["binance-futures","ETHUSDT",1752347966186,111.549,2942.54,2942.53,71.892]
["binance-futures","ETHUSDT",1752347980164,121.407,2942.54,2942.53,64.31]
["binance-futures","ETHUSDT",1752348024004,297.204,2941.98,2941.97,94.456]
["binance-futures","ETHUSDT",1752348093743,46.753,2942.45,2942.44,268.961]
["binance-futures","ETHUSDT",1752348159820,141.988,2942.61,2942.6,70.198]
["binance-futures","ETHUSDT",1752348206317,108.248,2942.47,2942.46,132.994]
["binance-futures","ETHUSDT",1752348262210,235.578,2938.9,2938.89,73.709]
["binance-futures","ETHUSDT",1752348299559,277.665,2937.48,2937.47,77.336]
["binance-futures","ETHUSDT",1752348355005,20.764,2938.45,2938.44,134.623]
["binance-futures","ETHUSDT",1752348368774,88.405,2938.51,2938.5,405.218]
["binance-futures","ETHUSDT",1752348410435,281.352,2938.14,2938.13,158.678]
["binance-futures","ETHUSDT",1752348472634,208.521,2937.22,2937.21,37.408]
["binance-futures","ETHUSDT",1752348512461,108.712,2937.69,2937.68,58.487]
["binance-futures","ETHUSDT",1752348569804,339.666,2936.36,2936.35,13.589]
["binance-futures","ETHUSDT",1752348616657,71.923,2935.0,2934.99,422.632]
["binance-futures","ETHUSDT",1752348651185,106.68,2935.9,2935.89,760.797]
["binance-futures","ETHUSDT",1752348704016,70.446,2937.05,2937.04,312.522]
["binance-futures","ETHUSDT",1752348715772,27.119,2937.05,2937.04,364.165]
["binance-futures","ETHUSDT",1752348798502,99.76,2936.61,2936.6,69.297]
["binance-futures","ETHUSDT",1752348808826,310.717,2936.02,2936.01,86.084]
["binance-futures","ETHUSDT",1752348843733,101.451,2937.56,2937.55,284.028]
["binance-futures","ETHUSDT",1752348901897,126.067,2938.31,2938.3,203.207]
["binance-futures","ETHUSDT",1752348954054,44.892,2940.2,2940.19,153.967]
["binance-futures","ETHUSDT",1752348995064,105.052,2940.22,2940.21,48.505]
["binance-futures","ETHUSDT",1752349050535,10.768,2939.14,2939.13,142.622]
["binance-futures","ETHUSDT",1752349063727,71.301,2939.14,2939.13,117.67]
["binance-futures","ETHUSDT",1752349149047,71.48,2940.5,2940.49,124.091]
["binance-futures","ETHUSDT",1752349161642,88.271,2940.55,2940.54,343.801]
["binance-futures","ETHUSDT",1752349200604,160.558,2939.7,2939.69,63.428]
["binance-futures","ETHUSDT",1752349256137,53.435,2939.47,2939.46,83.566]
["binance-futures","ETHUSDT",1752349315795,101.849,2940.72,2940.71,80.593]
["binance-futures","ETHUSDT",1752349356056,35.941,2940.36,2940.35,109.074]
["binance-futures","ETHUSDT",1752349424994,425.566,2939.5,2939.49,1.621]
["binance-futures","ETHUSDT",1752349464411,193.343,2940.08,2940.07,30.191]
["binance-futures","ETHUSDT",1752349523466,143.293,2940.25,2940.24,71.718]
["binance-futures","ETHUSDT",1752349535356,22.201,2940.84,2940.83,281.201]
["binance-futures","ETHUSDT",1752349625580,89.768,2942.13,2942.12,135.159]
["binance-futures","ETHUSDT",1752349638649,231.884,2940.77,2940.76,140.87]
["binance-futures","ETHUSDT",1752349701944,35.388,2940.88,2940.87,258.192]
["binance-futures","ETHUSDT",1752349747848,177.434,2939.44,2939.43,74.221]
["binance-futures","ETHUSDT",1752349812383,148.4,2939.5,2939.49,80.814]
["binance-futures","ETHUSDT",1752349857697,262.665,2939.01,2939.0,1.684]
["binance-futures","ETHUSDT",1752349923471,169.137,2938.46,2938.45,73.78]
["binance-futures","ETHUSDT",1752349936085,38.924,2939.0,2938.99,316.004]
["binance-futures","ETHUSDT",1752350035288,59.757,2938.62,2938.61,93.259]
["binance-futures","ETHUSDT",1752350048898,63.127,2938.62,2938.61,78.269]
["binance-futures","ETHUSDT",1752350108969,29.157,2938.01,2938.0,136.091]
["binance-futures","ETHUSDT",1752350147563,66.551,2936.83,2936.82,137.001]
["binance-futures","ETHUSDT",1752350203510,237.448,2936.81,2936.8,37.905]
["binance-futures","ETHUSDT",1752350242819,2.589,2937.73,2937.72,202.617]
["binance-futures","ETHUSDT",1752350302420,38.792,2938.27,2938.26,119.634]
["binance-futures","ETHUSDT",1752350355494,136.568,2939.2,2939.19,69.717]
["binance-futures","ETHUSDT",1752350393388,118.832,2939.52,2939.51,127.35]
["binance-futures","ETHUSDT",1752350406412,77.95,2940.0,2939.99,343.294]
["binance-futures","ETHUSDT",1752350482548,19.691,2940.26,2940.25,268.902]
["binance-futures","ETHUSDT",1752350492667,73.871,2940.87,2940.86,74.494]
["binance-futures","ETHUSDT",1752350547888,164.388,2939.5,2939.49,44.221]
["binance-futures","ETHUSDT",1752350585339,10.719,2938.93,2938.92,111.424]
["binance-futures","ETHUSDT",1752350645126,89.609,2939.06,2939.05,174.587]
["binance-futures","ETHUSDT",1752350704124,202.858,2937.95,2937.94,78.517]
["binance-futures","ETHUSDT",1752350741478,137.104,2938.17,2938.16,477.803]
["binance-futures","ETHUSDT",1752350753041,103.598,2938.17,2938.16,480.97]
["binance-futures","ETHUSDT",1752350831115,68.68,2936.61,2936.6,188.87]
["binance-futures","ETHUSDT",1752350844404,242.844,2936.3,2936.29,62.426]
["binance-futures","ETHUSDT",1752350901704,149.634,2937.78,2937.77,80.194]
["binance-futures","ETHUSDT",1752350939405,131.521,2937.78,2937.77,41.677]
["binance-futures","ETHUSDT",1752350995162,251.214,2937.01,2937.0,126.794]
["binance-futures","ETHUSDT",1752351032162,153.331,2936.22,2936.21,21.745]
["binance-futures","ETHUSDT",1752351088643,120.138,2935.96,2935.95,68.766]
["binance-futures","ETHUSDT",1752351144066,121.633,2935.69,2935.68,121.873]
["binance-futures","ETHUSDT",1752351182143,169.882,2933.58,2933.48,41.811]
["binance-futures","ETHUSDT",1752351191988,135.171,2933.78,2933.77,63.074]
["binance-futures","ETHUSDT",1752351249865,214.852,2932.7,2932.69,38.857]
["binance-futures","ETHUSDT",1752351288210,113.506,2933.13,2933.12,105.786]
["binance-futures","ETHUSDT",1752351342059,65.647,2934.61,2934.6,109.312]
["binance-futures","ETHUSDT",1752351379560,206.792,2932.8,2932.79,88.743]
["binance-futures","ETHUSDT",1752351436778,377.374,2932.8,2932.79,126.06]
["binance-futures","ETHUSDT",1752351489074,287.44,2930.52,2930.51,120.99]
["binance-futures","ETHUSDT",1752351525928,30.731,2931.02,2931.01,205.467]
["binance-futures","ETHUSDT",1752351537022,37.868,2931.25,2931.24,200.163]
["binance-futures","ETHUSDT",1752351590202,73.901,2930.22,2930.21,65.613]
["binance-futures","ETHUSDT",1752351624699,124.455,2929.43,2929.42,106.548]
["binance-futures","ETHUSDT",1752351677428,61.955,2928.97,2928.96,68.189]
["binance-futures","ETHUSDT",1752351716357,68.127,2928.96,2928.95,285.072]
["binance-futures","ETHUSDT",1752351774644,78.123,2929.66,2929.65,130.126]
["binance-futures","ETHUSDT",1752351826578,72.059,2932.13,2932.12,375.976]
["binance-futures","ETHUSDT",1752351864436,335.635,2933.38,2933.37,68.533]
["binance-futures","ETHUSDT",1752351878278,19.465,2933.76,2933.75,316.584]
["binance-futures","ETHUSDT",1752351956264,177.363,2933.6,2933.59,37.321]
["binance-futures","ETHUSDT",1752351967907,230.172,2933.23,2933.05,0.011]
["binance-futures","ETHUSDT",1752352029093,29.651,2933.79,2933.78,255.568]
["binance-futures","ETHUSDT",1752352070177,69.5,2933.35,2933.34,102.599]
["binance-futures","ETHUSDT",1752352136745,242.776,2933.12,2933.11,93.569]
["binance-futures","ETHUSDT",1752352201139,96.426,2932.8,2932.79,348.261]
["binance-futures","ETHUSDT",1752352243099,106.515,2933.1,2933.09,158.386]
["binance-futures","ETHUSDT",1752352301121,70.61,2929.68,2929.67,94.716]
["binance-futures","ETHUSDT",1752352336541,148.792,2929.25,2929.24,74.365]
["binance-futures","ETHUSDT",1752352349102,293.803,2928.3,2928.29,4.984]
["binance-futures","ETHUSDT",1752352403916,103.425,2929.2,2929.19,12.18]
["binance-futures","ETHUSDT",1752352443479,103.41,2928.54,2928.53,80.229]
["binance-futures","ETHUSDT",1752352501202,71.399,2926.98,2926.97,91.676]
["binance-futures","ETHUSDT",1752352539725,145.764,2927.35,2927.34,51.765]
["binance-futures","ETHUSDT",1752352597635,115.444,2927.25,2927.24,107.705]
["binance-futures","ETHUSDT",1752352657516,95.379,2927.71,2927.7,118.622]
["binance-futures","ETHUSDT",1752352697676,242.406,2928.06,2928.05,48.507]
["binance-futures","ETHUSDT",1752352709851,25.989,2927.21,2927.2,151.596]
["binance-futures","ETHUSDT",1752352771576,164.43,2925.43,2925.42,65.415]
["binance-futures","ETHUSDT",1752352811657,72.147,2925.44,2925.43,133.734]
["binance-futures","ETHUSDT",1752352873608,32.864,2925.73,2925.72,114.247]
["binance-futures","ETHUSDT",1752352917171,240.061,2925.73,2925.72,19.091]
["binance-futures","ETHUSDT",1752352972333,88.884,2923.78,2923.77,109.564]
["binance-futures","ETHUSDT",1752353029338,48.182,2925.65,2925.64,134.276]
["binance-futures","ETHUSDT",1752353071295,87.601,2925.99,2925.98,223.65]
["binance-futures","ETHUSDT",1752353131303,240.006,2925.35,2925.34,50.089]
["binance-futures","ETHUSDT",1752353145587,196.012,2925.35,2925.34,55.283]
["binance-futures","ETHUSDT",1752353187988,99.712,2924.84,2924.83,30.607]
["binance-futures","ETHUSDT",1752353254390,75.816,2925.46,2925.45,137.966]
["binance-futures","ETHUSDT",1752353295757,263.975,2923.16,2923.15,38.68]
["binance-futures","ETHUSDT",1752353355778,245.957,2922.52,2922.51,10.628]
["binance-futures","ETHUSDT",1752353416616,86.742,2923.24,2923.23,85.86]
["binance-futures","ETHUSDT",1752353458011,53.432,2922.82,2922.81,156.788]
["binance-futures","ETHUSDT",1752353517263,297.133,2921.83,2921.82,44.837]
["binance-futures","ETHUSDT",1752353555302,93.188,2921.47,2921.46,159.105]
["binance-futures","ETHUSDT",1752353567218,21.275,2921.17,2921.16,135.294]
["binance-futures","ETHUSDT",1752353618632,192.822,2920.11,2920.1,67.686]
["binance-futures","ETHUSDT",1752353658059,241.686,2920.35,2920.34,9.925]
["binance-futures","ETHUSDT",1752353712596,160.211,2918.02,2918.01,64.532]
["binance-futures","ETHUSDT",1752353761997,107.611,2918.78,2918.77,87.587]
["binance-futures","ETHUSDT",1752353799187,262.682,2918.53,2918.52,48.255]
["binance-futures","ETHUSDT",1752353853203,260.919,2918.77,2918.76,0.603]
["binance-futures","ETHUSDT",1752353894819,169.012,2917.43,2917.42,75.174]
["binance-futures","ETHUSDT",1752353951843,244.134,2917.53,2917.52,1.028]
["binance-futures","ETHUSDT",1752353965123,80.278,2917.26,2917.25,310.895]
["binance-futures","ETHUSDT",1752354001940,89.325,2915.92,2915.91,199.719]
["binance-futures","ETHUSDT",1752354051908,157.281,2915.11,2915.1,21.717]
["binance-futures","ETHUSDT",1752354100304,7.441,2916.45,2916.44,221.599]
["binance-futures","ETHUSDT",1752354130226,5.498,2919.97,2919.96,237.353]
["binance-futures","ETHUSDT",1752354179453,145.708,2918.89,2918.88,48.52]
["binance-futures","ETHUSDT",1752354215084,59.329,2921.5,2921.49,103.918]
["binance-futures","ETHUSDT",1752354267773,29.467,2923.14,2923.13,292.619]
["binance-futures","ETHUSDT",1752354280467,73.018,2922.43,2922.42,99.139]
["binance-futures","ETHUSDT",1752354316090,20.95,2923.12,2923.11,236.717]
["binance-futures","ETHUSDT",1752354371565,68.195,2924.69,2924.68,335.677]
["binance-futures","ETHUSDT",1752354412774,135.763,2923.75,2923.74,110.253]
["binance-futures","ETHUSDT",1752354470187,185.479,2925.43,2925.42,39.148]
["binance-futures","ETHUSDT",1752354527411,133.332,2926.28,2926.27,30.722]
["binance-futures","ETHUSDT",1752354564976,51.159,2925.86,2925.85,95.413]
["binance-futures","ETHUSDT",1752354631948,154.566,2924.33,2924.32,80.823]
["binance-futures","ETHUSDT",1752354646566,4.604,2924.51,2924.5,328.471]
["binance-futures","ETHUSDT",1752354737657,36.94,2924.42,2924.41,150.809]
["binance-futures","ETHUSDT",1752354750436,2.31,2924.76,2924.75,290.767]
["binance-futures","ETHUSDT",1752354794055,21.666,2924.92,2924.91,203.465]
["binance-futures","ETHUSDT",1752354854079,0.04,2923.63,2923.62,31.926]
["binance-futures","ETHUSDT",1752354909020,75.133,2923.53,2923.52,57.304]
["binance-futures","ETHUSDT",1752354951724,153.945,2923.04,2923.03,83.386]
["binance-futures","ETHUSDT",1752355016581,43.544,2923.1,2923.09,131.077]
["binance-futures","ETHUSDT",1752355056648,56.83,2924.55,2924.54,136.381]
["binance-futures","ETHUSDT",1752355110665,202.495,2927.08,2927.07,34.138]
["binance-futures","ETHUSDT",1752355121381,97.62,2927.99,2927.98,23.465]
["binance-futures","ETHUSDT",1752355156562,235.225,2928.96,2928.95,9.102]
["binance-futures","ETHUSDT",1752355212207,31.005,2927.91,2927.9,191.106]
["binance-futures","ETHUSDT",1752355269842,77.82,2929.43,2929.42,70.363]
["binance-futures","ETHUSDT",1752355310613,151.224,2929.87,2929.86,134.638]
["binance-futures","ETHUSDT",1752355373994,95.441,2929.76,2929.75,18.2]
["binance-futures","ETHUSDT",1752355415603,49.176,2929.49,2929.48,244.664]
["binance-futures","ETHUSDT",1752355480337,144.125,2929.16,2929.15,36.637]
["binance-futures","ETHUSDT",1752355493826,243.103,2928.92,2928.91,44.48]
["binance-futures","ETHUSDT",1752355583857,111.941,2930.4,2930.39,83.689]
["binance-futures","ETHUSDT",1752355596524,131.425,2930.33,2930.32,65.183]
["binance-futures","ETHUSDT",1752355658110,52.179,2930.25,2930.24,78.459]
["binance-futures","ETHUSDT",1752355699712,107.261,2932.32,2932.31,132.278]
["binance-futures","ETHUSDT",1752355755942,59.752,2932.89,2932.88,123.74]
["binance-futures","ETHUSDT",1752355795359,104.246,2931.9,2931.89,54.957]
["binance-futures","ETHUSDT",1752355852084,313.692,2931.36,2931.35,18.602]
["binance-futures","ETHUSDT",1752355864803,136.777,2930.7,2930.69,87.6]
["binance-futures","ETHUSDT",1752355951333,29.378,2929.03,2929.02,159.242]
["binance-futures","ETHUSDT",1752355962825,49.599,2930.9,2930.89,253.022]
["binance-futures","ETHUSDT",1752356006039,137.666,2931.02,2931.01,181.868]
["binance-futures","ETHUSDT",1752356069631,267.184,2931.47,2931.46,35.057]
["binance-futures","ETHUSDT",1752356139609,93.92,2930.86,2930.85,21.043]
["binance-futures","ETHUSDT",1752356180418,62.207,2933.33,2933.32,191.224]
["binance-futures","ETHUSDT",1752356229731,13.259,2935.4,2935.39,191.635]
["binance-futures","ETHUSDT",1752356285903,61.303,2936.75,2936.74,180.216]
["binance-futures","ETHUSDT",1752356326039,164.822,2935.45,2935.44,11.634]
["binance-futures","ETHUSDT",1752356339250,77.415,2935.4,2935.39,242.716]
["binance-futures","ETHUSDT",1752356426720,76.12,2936.43,2936.42,174.611]
["binance-futures","ETHUSDT",1752356443752,73.349,2936.43,2936.42,27.043]
["binance-futures","ETHUSDT",1752356508269,72.597,2936.09,2936.08,41.965]
["binance-futures","ETHUSDT",1752356550412,17.43,2936.89,2936.88,97.703]
["binance-futures","ETHUSDT",1752356613268,16.451,2937.38,2937.37,61.743]
["binance-futures","ETHUSDT",1752356671866,15.287,2938.18,2938.17,78.046]
["binance-futures","ETHUSDT",1752356711432,48.649,2937.73,2937.72,22.714]
["binance-futures","ETHUSDT",1752356724522,31.479,2937.73,2937.72,16.645]
["binance-futures","ETHUSDT",1752356812498,82.619,2935.31,2935.3,1.403]
["binance-futures","ETHUSDT",1752356823266,2.879,2937.09,2937.08,86.166]
["binance-futures","ETHUSDT",1752356883192,40.7,2935.94,2935.93,13.608]
["binance-futures","ETHUSDT",1752356924333,111.467,2937.0,2936.99,12.609]
["binance-futures","ETHUSDT",1752356987169,96.61,2935.1,2935.09,53.831]
["binance-futures","ETHUSDT",1752357030564,94.057,2934.31,2934.3,3.328]
["binance-futures","ETHUSDT",1752357097210,32.43,2935.39,2935.38,100.48]
["binance-futures","ETHUSDT",1752357162033,8.394,2936.98,2936.97,129.209]
["binance-futures","ETHUSDT",1752357200923,143.435,2937.72,2937.71,33.978]
["binance-futures","ETHUSDT",1752357214237,86.192,2938.0,2937.99,80.027]
["binance-futures","ETHUSDT",1752357276329,94.703,2937.59,2937.58,83.986]
["binance-futures","ETHUSDT",1752357322168,86.367,2937.19,2937.18,17.964]
["binance-futures","ETHUSDT",1752357381253,159.576,2935.67,2935.66,193.681]
["binance-futures","ETHUSDT",1752357422829,153.236,2935.86,2935.85,31.528]
["binance-futures","ETHUSDT",1752357483623,40.939,2936.91,2936.9,179.463]
["binance-futures","ETHUSDT",1752357553559,48.58,2936.69,2936.68,52.151]
["binance-futures","ETHUSDT",1752357598224,79.738,2937.97,2937.96,70.492]
["binance-futures","ETHUSDT",1752357609460,52.995,2938.69,2938.68,97.676]
["binance-futures","ETHUSDT",1752357694184,23.748,2938.01,2938.0,105.396]
["binance-futures","ETHUSDT",1752357707044,40.578,2937.82,2937.81,189.868]
["binance-futures","ETHUSDT",1752357763110,107.994,2935.3,2935.29,182.338]
["binance-futures","ETHUSDT",1752357802236,65.597,2936.79,2936.78,161.656]
["binance-futures","ETHUSDT",1752357859034,267.485,2934.6,2934.59,41.115]
["binance-futures","ETHUSDT",1752357919928,112.24,2934.82,2934.81,39.053]
["binance-futures","ETHUSDT",1752357957432,87.252,2932.24,2932.23,121.491]
["binance-futures","ETHUSDT",1752358015476,0.007,2932.72,2932.71,34.877]
["binance-futures","ETHUSDT",1752358052376,78.454,2934.36,2934.35,186.457]
["binance-futures","ETHUSDT",1752358065819,231.001,2933.66,2933.65,4.841]
["binance-futures","ETHUSDT",1752358124426,0.571,2934.11,2934.1,230.734]
["binance-futures","ETHUSDT",1752358162604,10.212,2933.93,2933.92,163.357]
["binance-futures","ETHUSDT",1752358229388,76.36,2933.88,2933.87,174.042]
["binance-futures","ETHUSDT",1752358289505,79.507,2932.23,2932.22,136.722]
["binance-futures","ETHUSDT",1752358327012,5.341,2932.61,2932.6,280.064]
["binance-futures","ETHUSDT",1752358389593,236.745,2933.06,2933.05,35.611]
["binance-futures","ETHUSDT",1752358429074,127.522,2933.05,2933.04,65.049]
["binance-futures","ETHUSDT",1752358441232,8.372,2932.63,2932.62,126.916]
["binance-futures","ETHUSDT",1752358498004,6.206,2933.11,2933.1,145.844]
["binance-futures","ETHUSDT",1752358537076,78.656,2931.49,2931.48,47.872]
["binance-futures","ETHUSDT",1752358593874,50.164,2930.19,2930.18,62.835]
["binance-futures","ETHUSDT",1752358635205,106.549,2928.67,2928.66,66.311]
["binance-futures","ETHUSDT",1752358694154,95.87,2927.97,2927.96,49.863]
["binance-futures","ETHUSDT",1752358746906,112.958,2924.11,2924.1,67.161]
["binance-futures","ETHUSDT",1752358783260,46.267,2926.29,2926.28,147.709]
["binance-futures","ETHUSDT",1752358794290,95.174,2927.28,2927.27,115.294]
["binance-futures","ETHUSDT",1752358849038,0.728,2928.24,2928.23,356.787]
["binance-futures","ETHUSDT",1752358886680,62.833,2929.5,2929.49,90.324]
["binance-futures","ETHUSDT",1752358948327,3.033,2931.15,2931.14,110.464]
["binance-futures","ETHUSDT",1752358988538,75.226,2929.9,2929.89,58.603]
["binance-futures","ETHUSDT",1752359057934,292.702,2929.42,2929.41,39.485]
["binance-futures","ETHUSDT",1752359119123,306.429,2929.92,2929.91,39.849]
["binance-futures","ETHUSDT",1752359158019,66.272,2930.71,2930.7,205.155]
["binance-futures","ETHUSDT",1752359221010,107.162,2932.34,2932.33,122.548]
["binance-futures","ETHUSDT",1752359258684,11.06,2933.36,2933.35,252.724]
["binance-futures","ETHUSDT",1752359270503,72.135,2933.47,2933.46,126.472]
["binance-futures","ETHUSDT",1752359323952,36.036,2936.0,2935.99,127.487]
["binance-futures","ETHUSDT",1752359363118,220.726,2935.18,2935.17,71.186]
["binance-futures","ETHUSDT",1752359423380,158.845,2935.48,2935.47,82.03]
["binance-futures","ETHUSDT",1752359479936,154.061,2934.86,2934.85,92.107]
["binance-futures","ETHUSDT",1752359518705,280.317,2935.8,2935.79,7.363]
["binance-futures","ETHUSDT",1752359575354,3.301,2936.9,2936.89,215.636]
["binance-futures","ETHUSDT",1752359612340,26.027,2937.2,2937.19,244.606]
["binance-futures","ETHUSDT",1752359623591,56.285,2937.31,2937.3,94.556]
["binance-futures","ETHUSDT",1752359678606,81.473,2936.8,2936.79,49.972]
["binance-futures","ETHUSDT",1752359718601,97.34,2934.84,2934.83,132.64]
["binance-futures","ETHUSDT",1752359776662,5.393,2934.88,2934.87,238.656]
["binance-futures","ETHUSDT",1752359837328,98.965,2936.62,2936.61,123.357]
["binance-futures","ETHUSDT",1752359879620,168.261,2934.87,2934.86,61.376]
["binance-futures","ETHUSDT",1752359945338,53.83,2934.32,2934.31,213.5]
["binance-futures","ETHUSDT",1752359991575,119.317,2934.17,2934.16,36.215]
["binance-futures","ETHUSDT",1752360047157,4.93,2933.54,2933.53,114.407]
["binance-futures","ETHUSDT",1752360058688,53.348,2934.81,2934.8,153.331]
["binance-futures","ETHUSDT",1752360101137,86.859,2934.53,2934.52,135.585]
["binance-futures","ETHUSDT",1752360164088,107.689,2934.83,2934.82,85.479]
["binance-futures","ETHUSDT",1752360207568,258.61,2934.68,2934.67,25.049]
["binance-futures","ETHUSDT",1752360269975,125.352,2935.22,2935.21,135.01]
["binance-futures","ETHUSDT",1752360339288,27.514,2935.2,2935.19,125.933]
["binance-futures","ETHUSDT",1752360378096,255.597,2933.12,2933.11,0.658]
["binance-futures","ETHUSDT",1752360438239,199.624,2933.32,2933.31,62.737]
["binance-futures","ETHUSDT",1752360452565,115.374,2932.82,2932.81,74.773]
["binance-futures","ETHUSDT",1752360495688,79.07,2932.6,2932.59,32.197]
["binance-futures","ETHUSDT",1752360554234,21.514,2930.6,2930.59,93.771]
["binance-futures","ETHUSDT",1752360593732,58.77,2930.55,2930.54,189.904]
["binance-futures","ETHUSDT",1752360655758,51.57,2932.3,2932.29,111.047]
["binance-futures","ETHUSDT",1752360726405,131.546,2932.39,2932.38,54.718]
["binance-futures","ETHUSDT",1752360773031,17.084,2932.44,2932.43,95.83]
["binance-futures","ETHUSDT",1752360839594,147.092,2933.85,2933.84,103.99]
["binance-futures","ETHUSDT",1752360851874,299.533,2933.85,2933.84,9.252]
["binance-futures","ETHUSDT",1752360946076,3.294,2934.39,2934.38,104.833]
["binance-futures","ETHUSDT",1752360958555,136.209,2934.99,2934.98,49.032]
["binance-futures","ETHUSDT",1752361002269,94.592,2934.99,2934.98,68.277]
["binance-futures","ETHUSDT",1752361072234,0.539,2935.09,2935.08,278.436]
["binance-futures","ETHUSDT",1752361131655,65.581,2936.73,2936.72,243.12]
["binance-futures","ETHUSDT",1752361175344,55.674,2936.46,2936.45,93.178]
["binance-futures","ETHUSDT",1752361234496,61.189,2937.13,2937.12,254.835]
["binance-futures","ETHUSDT",1752361270468,69.997,2937.95,2937.94,82.535]
["binance-futures","ETHUSDT",1752361334086,59.546,2937.7,2937.69,218.273]
["binance-futures","ETHUSDT",1752361348916,95.222,2937.72,2937.71,57.985]
["binance-futures","ETHUSDT",1752361395629,354.408,2936.47,2936.46,17.45]
["binance-futures","ETHUSDT",1752361458260,254.921,2934.15,2934.14,11.39]
["binance-futures","ETHUSDT",1752361520374,36.148,2933.99,2933.98,205.144]
["binance-futures","ETHUSDT",1752361560774,193.898,2933.28,2933.27,31.494]
["binance-futures","ETHUSDT",1752361619218,228.296,2934.08,2934.07,46.167]
["binance-futures","ETHUSDT",1752361662410,67.552,2933.09,2933.08,63.185]
["binance-futures","ETHUSDT",1752361719705,77.296,2931.8,2931.79,41.152]
["binance-futures","ETHUSDT",1752361732176,15.322,2931.8,2931.79,77.077]
["binance-futures","ETHUSDT",1752361815410,332.179,2931.63,2931.62,10.948]
["binance-futures","ETHUSDT",1752361827184,220.185,2931.14,2931.13,40.996]
["binance-futures","ETHUSDT",1752361867665,59.302,2931.55,2931.54,71.363]
["binance-futures","ETHUSDT",1752361932837,40.576,2930.57,2930.56,83.038]
["binance-futures","ETHUSDT",1752361994321,18.009,2930.36,2930.35,100.255]
["binance-futures","ETHUSDT",1752362040302,89.978,2930.62,2930.61,181.518]
["binance-futures","ETHUSDT",1752362099442,44.864,2931.9,2931.89,141.382]
["binance-futures","ETHUSDT",1752362111291,82.302,2932.53,2932.52,131.408]
["binance-futures","ETHUSDT",1752362206975,98.599,2933.57,2933.56,71.733]
["binance-futures","ETHUSDT",1752362219897,7.698,2933.57,2933.56,89.983]
["binance-futures","ETHUSDT",1752362258154,2.096,2935.8,2935.79,108.361]
["binance-futures","ETHUSDT",1752362311565,18.867,2937.41,2937.4,111.322]
["binance-futures","ETHUSDT",1752362374631,302.089,2935.55,2935.54,15.371]
["binance-futures","ETHUSDT",1752362418823,88.223,2935.72,2935.71,180.656]
["binance-futures","ETHUSDT",1752362486036,12.694,2935.72,2935.71,114.425]
["binance-futures","ETHUSDT",1752362547162,66.311,2937.5,2937.49,196.428]
["binance-futures","ETHUSDT",1752362586639,111.362,2937.84,2937.83,121.824]
["binance-futures","ETHUSDT",1752362599065,111.698,2937.5,2937.49,97.536]
["binance-futures","ETHUSDT",1752362700870,10.276,2936.3,2936.09,0.588]
["binance-futures","ETHUSDT",1752362713731,91.307,2936.19,2936.18,68.554]
["binance-futures","ETHUSDT",1752362779086,27.631,2935.82,2935.81,88.158]
["binance-futures","ETHUSDT",1752362822312,0.041,2935.79,2935.78,217.715]
["binance-futures","ETHUSDT",1752362888158,81.796,2936.14,2936.13,49.522]
["binance-futures","ETHUSDT",1752362937952,62.873,2936.19,2936.18,201.382]
["binance-futures","ETHUSDT",1752363003306,90.325,2936.19,2936.18,39.497]
["binance-futures","ETHUSDT",1752363016668,54.634,2935.95,2935.94,111.729]
["binance-futures","ETHUSDT",1752363103015,46.71,2936.67,2936.66,81.95]
["binance-futures","ETHUSDT",1752363116353,38.956,2937.0,2936.99,210.571]
["binance-futures","ETHUSDT",1752363181416,54.286,2937.96,2937.95,186.826]
["binance-futures","ETHUSDT",1752363228221,216.305,2937.33,2937.32,90.793]
["binance-futures","ETHUSDT",1752363291643,83.282,2937.27,2937.26,203.649]
["binance-futures","ETHUSDT",1752363334211,3.609,2937.42,2937.41,121.357]
["binance-futures","ETHUSDT",1752363397147,56.189,2937.57,2937.56,129.72]
["binance-futures","ETHUSDT",1752363465331,46.636,2937.26,2937.25,200.779]
["binance-futures","ETHUSDT",1752363508918,228.72,2936.01,2936.0,82.211]
["binance-futures","ETHUSDT",1752363521716,82.726,2935.46,2935.45,103.636]
["binance-futures","ETHUSDT",1752363614432,89.018,2934.56,2934.55,82.754]
["binance-futures","ETHUSDT",1752363629166,68.58,2935.3,2935.29,136.685]
["binance-futures","ETHUSDT",1752363693510,55.437,2935.0,2934.99,123.715]
["binance-futures","ETHUSDT",1752363737101,114.453,2934.4,2934.39,51.656]
["binance-futures","ETHUSDT",1752363801810,16.529,2933.13,2933.12,98.601]
["binance-futures","ETHUSDT",1752363861531,200.381,2932.65,2932.64,74.586]
["binance-futures","ETHUSDT",1752363902364,123.866,2933.23,2933.22,25.033]
["binance-futures","ETHUSDT",1752363913819,258.166,2932.72,2932.71,15.708]
["binance-futures","ETHUSDT",1752364012948,10.148,2935.31,2935.3,129.405]
["binance-futures","ETHUSDT",1752364023873,60.757,2936.75,2936.74,107.364]
["binance-futures","ETHUSDT",1752364080207,154.206,2935.77,2935.76,19.186]
["binance-futures","ETHUSDT",1752364119455,89.891,2934.97,2934.96,118.611]
["binance-futures","ETHUSDT",1752364179045,41.588,2935.88,2935.87,75.156]
["binance-futures","ETHUSDT",1752364224303,21.0,2944.92,2944.86,11.884]
["binance-futures","ETHUSDT",1752364257633,10.038,2944.24,2944.23,248.528]
["binance-futures","ETHUSDT",1752364308606,188.392,2943.03,2943.02,20.366]
["binance-futures","ETHUSDT",1752364342055,72.183,2942.46,2942.45,105.107]
["binance-futures","ETHUSDT",1752364354005,59.956,2943.09,2943.08,111.981]
["binance-futures","ETHUSDT",1752364408121,198.258,2941.36,2941.35,20.492]
["binance-futures","ETHUSDT",1752364444002,191.977,2941.36,2941.35,49.839]
["binance-futures","ETHUSDT",1752364502266,143.418,2942.56,2942.55,244.004]
["binance-futures","ETHUSDT",1752364543129,324.987,2942.12,2942.11,13.323]
["binance-futures","ETHUSDT",1752364599778,187.943,2940.14,2940.13,60.788]
["binance-futures","ETHUSDT",1752364659586,69.976,2939.44,2939.43,114.599]
["binance-futures","ETHUSDT",1752364698842,74.307,2940.68,2940.67,212.825]
["binance-futures","ETHUSDT",1752364713107,101.565,2940.87,2940.86,49.496]
["binance-futures","ETHUSDT",1752364759275,101.086,2940.53,2940.52,179.482]
["binance-futures","ETHUSDT",1752364759333,101.062,2940.53,2940.52,179.482]
["binance-futures","ETHUSDT",1752364759383,101.19,2940.53,2940.52,179.482]
["binance-futures","ETHUSDT",1752364759438,73.319,2940.53,2940.52,181.882]
["binance-futures","ETHUSDT",1752364759488,72.652,2940.53,2940.52,181.882]
["binance-futures","ETHUSDT",1752364759540,45.58,2940.53,2940.52,181.882]
["binance-futures","ETHUSDT",1752364759738,70.479,2940.53,2940.52,181.882]
["binance-futures","ETHUSDT",1752364759918,70.479,2940.53,2940.52,188.533]
["binance-futures","ETHUSDT",1752364760098,70.479,2940.53,2940.52,188.626]
["binance-futures","ETHUSDT",1752364760153,70.436,2940.53,2940.52,188.626]
["binance-futures","ETHUSDT",1752364760200,70.496,2940.53,2940.52,188.626]
["binance-futures","ETHUSDT",1752364760256,70.367,2940.53,2940.52,188.646]
["binance-futures","ETHUSDT",1752364760305,70.394,2940.53,2940.52,188.646]
["binance-futures","ETHUSDT",1752364760355,70.389,2940.53,2940.52,188.646]
["binance-futures","ETHUSDT",1752364760412,63.986,2940.53,2940.52,188.646]
["binance-futures","ETHUSDT",1752364760466,64.013,2940.53,2940.52,188.581]
["binance-futures","ETHUSDT",1752364760580,64.078,2940.53,2940.52,188.581]
["binance-futures","ETHUSDT",1752364760715,60.362,2940.53,2940.52,188.581]
["binance-futures","ETHUSDT",1752364760888,60.362,2940.53,2940.52,188.569]
["binance-futures","ETHUSDT",1752364761059,60.398,2940.53,2940.52,188.569]
["binance-futures","ETHUSDT",1752364761176,60.398,2940.53,2940.52,188.571]
["binance-futures","ETHUSDT",1752364761229,60.398,2940.53,2940.52,188.563]
["binance-futures","ETHUSDT",1752364761274,60.384,2940.53,2940.52,188.575]
["binance-futures","ETHUSDT",1752364761353,66.737,2940.53,2940.52,188.575]
["binance-futures","ETHUSDT",1752364761403,59.886,2940.53,2940.52,188.602]
["binance-futures","ETHUSDT",1752364761453,59.779,2940.53,2940.52,188.781]
["binance-futures","ETHUSDT",1752364761568,60.244,2940.53,2940.52,188.781]
["binance-futures","ETHUSDT",1752364761611,66.661,2940.53,2940.52,188.781]
["binance-futures","ETHUSDT",1752364761675,66.819,2940.53,2940.52,188.781]
["binance-futures","ETHUSDT",1752364761733,66.799,2940.53,2940.52,188.781]
["binance-futures","ETHUSDT",1752364761791,16.606,2940.53,2940.52,188.781]
["binance-futures","ETHUSDT",1752364761838,5.538,2940.53,2940.52,188.781]
["binance-futures","ETHUSDT",1752364761894,30.761,2940.76,2940.75,329.216]
["binance-futures","ETHUSDT",1752364761945,41.162,2940.84,2940.83,284.998]
["binance-futures","ETHUSDT",1752364761997,11.101,2940.84,2940.83,398.767]
["binance-futures","ETHUSDT",1752364762047,0.34,2940.85,2940.84,106.733]
["binance-futures","ETHUSDT",1752364762098,0.066,2940.87,2940.86,284.432]
["binance-futures","ETHUSDT",1752364762149,13.957,2940.9,2940.89,333.682]
["binance-futures","ETHUSDT",1752364762202,2.889,2940.9,2940.89,342.357]
["binance-futures","ETHUSDT",1752364762252,2.628,2940.9,2940.89,343.125]
["binance-futures","ETHUSDT",1752364762303,2.708,2940.9,2940.89,343.193]
["binance-futures","ETHUSDT",1752364762352,2.708,2940.9,2940.89,343.321]
["binance-futures","ETHUSDT",1752364762407,2.436,2940.9,2940.89,343.334]
["binance-futures","ETHUSDT",1752364762459,2.436,2940.9,2940.89,363.134]
["binance-futures","ETHUSDT",1752364762511,11.025,2940.9,2940.89,350.11]
["binance-futures","ETHUSDT",1752364762562,22.082,2940.9,2940.89,311.617]
["binance-futures","ETHUSDT",1752364762612,77.645,2940.9,2940.89,302.895]
["binance-futures","ETHUSDT",1752364762670,77.653,2940.9,2940.89,302.908]
["binance-futures","ETHUSDT",1752364762719,71.261,2940.9,2940.89,302.935]
["binance-futures","ETHUSDT",1752364762778,77.664,2940.9,2940.89,302.938]
["binance-futures","ETHUSDT",1752364762816,26.588,2940.9,2940.89,302.938]
["binance-futures","ETHUSDT",1752364762882,26.588,2940.9,2940.89,302.965]
["binance-futures","ETHUSDT",1752364762927,13.588,2940.9,2940.89,302.965]
["binance-futures","ETHUSDT",1752364763002,14.053,2940.9,2940.89,302.971]
["binance-futures","ETHUSDT",1752364763088,14.093,2940.9,2940.89,302.958]
["binance-futures","ETHUSDT",1752364763160,28.093,2940.9,2940.89,303.021]
["binance-futures","ETHUSDT",1752364763218,43.202,2940.9,2940.89,303.076]
["binance-futures","ETHUSDT",1752364763410,53.063,2940.9,2940.89,303.076]
["binance-futures","ETHUSDT",1752364763460,53.063,2940.9,2940.89,303.072]
["binance-futures","ETHUSDT",1752364763513,53.063,2940.9,2940.89,303.066]
["binance-futures","ETHUSDT",1752364763590,59.466,2940.9,2940.89,303.066]
["binance-futures","ETHUSDT",1752364763645,93.499,2940.9,2940.89,301.84]
["binance-futures","ETHUSDT",1752364763699,103.321,2940.9,2940.89,240.03]
["binance-futures","ETHUSDT",1752364763752,103.321,2940.9,2940.89,221.445]
["binance-futures","ETHUSDT",1752364763805,103.321,2940.9,2940.89,184.068]
["binance-futures","ETHUSDT",1752364763904,103.321,2940.9,2940.89,183.268]
["binance-futures","ETHUSDT",1752364763973,103.321,2940.9,2940.89,182.806]
["binance-futures","ETHUSDT",1752364764029,103.321,2940.9,2940.89,182.85]
["binance-futures","ETHUSDT",1752364764129,103.321,2940.9,2940.89,183.65]
["binance-futures","ETHUSDT",1752364764181,103.264,2940.9,2940.89,183.65]
["binance-futures","ETHUSDT",1752364764240,103.264,2940.9,2940.89,183.641]
["binance-futures","ETHUSDT",1752364764298,103.264,2940.9,2940.89,183.703]
["binance-futures","ETHUSDT",1752364764402,103.264,2940.9,2940.89,183.705]
["binance-futures","ETHUSDT",1752364764458,103.264,2940.9,2940.89,183.718]
["binance-futures","ETHUSDT",1752364764482,103.264,2940.9,2940.89,183.71]
["binance-futures","ETHUSDT",1752364764554,103.271,2940.9,2940.89,173.593]
["binance-futures","ETHUSDT",1752364764800,103.271,2940.9,2940.89,173.604]
["binance-futures","ETHUSDT",1752364764960,103.271,2940.9,2940.89,173.577]
["binance-futures","ETHUSDT",1752364765038,108.407,2940.9,2940.89,172.777]
["binance-futures","ETHUSDT",1752364765088,107.659,2940.9,2940.89,172.777]
["binance-futures","ETHUSDT",1752364765145,107.659,2940.9,2940.89,172.776]
["binance-futures","ETHUSDT",1752364765202,113.954,2940.9,2940.89,169.652]
["binance-futures","ETHUSDT",1752364765304,113.954,2940.9,2940.89,169.629]
["binance-futures","ETHUSDT",1752364765361,113.931,2940.9,2940.89,169.629]
["binance-futures","ETHUSDT",1752364765387,113.957,2940.9,2940.89,169.629]
["binance-futures","ETHUSDT",1752364765465,113.964,2940.9,2940.89,169.618]
["binance-futures","ETHUSDT",1752364765511,114.005,2940.9,2940.89,169.463]
["binance-futures","ETHUSDT",1752364765580,114.016,2940.9,2940.89,169.446]
["binance-futures","ETHUSDT",1752364765705,113.812,2940.9,2940.89,169.457]
["binance-futures","ETHUSDT",1752364765771,113.812,2940.9,2940.89,169.405]
["binance-futures","ETHUSDT",1752364766152,113.83,2940.9,2940.89,169.384]
["binance-futures","ETHUSDT",1752364766204,113.825,2940.9,2940.89,169.385]
["binance-futures","ETHUSDT",1752364766260,103.297,2940.9,2940.89,169.372]
["binance-futures","ETHUSDT",1752364766310,89.305,2940.9,2940.89,171.752]
["binance-futures","ETHUSDT",1752364766411,88.557,2940.9,2940.89,169.352]
["binance-futures","ETHUSDT",1752364766477,88.529,2940.9,2940.89,169.352]
["binance-futures","ETHUSDT",1752364766526,88.531,2940.9,2940.89,171.759]
["binance-futures","ETHUSDT",1752364766592,91.513,2940.9,2940.89,171.759]
["binance-futures","ETHUSDT",1752364766635,91.599,2940.9,2940.89,171.759]
["binance-futures","ETHUSDT",1752364766740,91.569,2940.9,2940.89,171.748]
["binance-futures","ETHUSDT",1752364767138,91.569,2940.9,2940.89,170.151]
["binance-futures","ETHUSDT",1752364767201,91.559,2940.9,2940.89,169.246]
["binance-futures","ETHUSDT",1752364767290,91.559,2940.9,2940.89,168.241]
["binance-futures","ETHUSDT",1752364767355,91.552,2940.9,2940.89,168.239]
["binance-futures","ETHUSDT",1752364767405,91.544,2940.9,2940.89,168.239]
["binance-futures","ETHUSDT",1752364767529,91.955,2940.9,2940.89,168.237]
["binance-futures","ETHUSDT",1752364767577,93.328,2940.9,2940.89,168.237]
["binance-futures","ETHUSDT",1752364767636,99.578,2940.9,2940.89,168.197]
["binance-futures","ETHUSDT",1752364767687,99.564,2940.9,2940.89,168.197]
["binance-futures","ETHUSDT",1752364767781,98.544,2940.9,2940.89,168.197]
["binance-futures","ETHUSDT",1752364768017,98.558,2940.9,2940.89,168.197]
["binance-futures","ETHUSDT",1752364768119,98.618,2940.9,2940.89,168.254]
["binance-futures","ETHUSDT",1752364768185,98.637,2940.9,2940.89,168.254]
["binance-futures","ETHUSDT",1752364768309,98.74,2940.9,2940.89,168.254]
["binance-futures","ETHUSDT",1752364768382,98.732,2940.9,2940.89,168.254]
["binance-futures","ETHUSDT",1752364768432,112.718,2940.9,2940.89,168.254]
["binance-futures","ETHUSDT",1752364768474,112.732,2940.9,2940.89,167.858]
["binance-futures","ETHUSDT",1752364768546,113.044,2940.9,2940.89,167.858]
["binance-futures","ETHUSDT",1752364768605,113.046,2940.9,2940.89,167.858]
["binance-futures","ETHUSDT",1752364768809,113.046,2940.9,2940.89,167.85]
["binance-futures","ETHUSDT",1752364769043,110.214,2940.9,2940.89,167.85]
["binance-futures","ETHUSDT",1752364769111,109.758,2940.9,2940.89,167.729]
["binance-futures","ETHUSDT",1752364769167,109.758,2940.9,2940.89,167.853]
["binance-futures","ETHUSDT",1752364769220,109.729,2940.9,2940.89,168.065]
["binance-futures","ETHUSDT",1752364769329,110.067,2940.9,2940.89,168.092]
["binance-futures","ETHUSDT",1752364769380,110.076,2940.9,2940.89,168.092]
["binance-futures","ETHUSDT",1752364769517,110.084,2940.9,2940.89,168.056]
["binance-futures","ETHUSDT",1752364769731,110.084,2940.9,2940.89,168.025]
["binance-futures","ETHUSDT",1752364769775,110.084,2940.9,2940.89,168.072]
["binance-futures","ETHUSDT",1752364769940,110.084,2940.9,2940.89,168.094]
["binance-futures","ETHUSDT",1752364770046,110.105,2940.9,2940.89,168.094]
["binance-futures","ETHUSDT",1752364770107,110.105,2940.9,2940.89,158.991]
["binance-futures","ETHUSDT",1752364770155,110.105,2940.9,2940.89,159.183]
["binance-futures","ETHUSDT",1752364770200,110.069,2940.9,2940.89,159.213]
["binance-futures","ETHUSDT",1752364770325,110.043,2940.9,2940.89,159.215]
["binance-futures","ETHUSDT",1752364770381,110.086,2940.9,2940.89,159.201]
["binance-futures","ETHUSDT",1752364770486,110.086,2940.9,2940.89,159.149]
["binance-futures","ETHUSDT",1752364770545,110.058,2940.9,2940.89,159.149]
["binance-futures","ETHUSDT",1752364770823,110.058,2940.9,2940.89,160.237]
["binance-futures","ETHUSDT",1752364771108,110.054,2940.9,2940.89,163.644]
["binance-futures","ETHUSDT",1752364771159,110.054,2940.9,2940.89,163.706]
["binance-futures","ETHUSDT",1752364771213,110.005,2940.9,2940.89,163.778]
["binance-futures","ETHUSDT",1752364771272,110.049,2940.9,2940.89,163.764]
["binance-futures","ETHUSDT",1752364771324,110.049,2940.9,2940.89,163.769]
["binance-futures","ETHUSDT",1752364771432,110.046,2940.9,2940.89,163.607]
["binance-futures","ETHUSDT",1752364771520,110.739,2940.9,2940.89,163.607]
["binance-futures","ETHUSDT",1752364771638,110.911,2940.9,2940.89,163.607]
["binance-futures","ETHUSDT",1752364771702,110.851,2940.9,2940.89,163.606]
["binance-futures","ETHUSDT",1752364771752,110.851,2940.9,2940.89,162.606]
["binance-futures","ETHUSDT",1752364771806,110.851,2940.9,2940.89,163.606]
["binance-futures","ETHUSDT",1752364771919,110.843,2940.9,2940.89,163.606]
["binance-futures","ETHUSDT",1752364772226,110.843,2940.9,2940.89,163.628]
["binance-futures","ETHUSDT",1752364772296,110.843,2940.9,2940.89,163.623]
["binance-futures","ETHUSDT",1752364772350,111.194,2940.9,2940.89,163.437]
["binance-futures","ETHUSDT",1752364772401,111.167,2940.9,2940.89,163.28]
["binance-futures","ETHUSDT",1752364772443,102.098,2940.9,2940.89,164.08]
["binance-futures","ETHUSDT",1752364772509,102.098,2940.9,2940.89,164.092]
["binance-futures","ETHUSDT",1752364772565,102.099,2940.9,2940.89,164.092]
["binance-futures","ETHUSDT",1752364772621,102.099,2940.9,2940.89,164.218]
["binance-futures","ETHUSDT",1752364773020,108.26,2940.9,2940.89,164.218]
["binance-futures","ETHUSDT",1752364773118,110.037,2940.9,2940.89,163.418]
["binance-futures","ETHUSDT",1752364773188,110.096,2940.9,2940.89,163.419]
["binance-futures","ETHUSDT",1752364773255,110.096,2940.9,2940.89,163.424]
["binance-futures","ETHUSDT",1752364773319,110.096,2940.9,2940.89,163.423]
["binance-futures","ETHUSDT",1752364773377,109.833,2940.9,2940.89,163.423]
["binance-futures","ETHUSDT",1752364773437,114.427,2940.9,2940.89,89.984]
["binance-futures","ETHUSDT",1752364773490,114.427,2940.9,2940.89,76.599]
["binance-futures","ETHUSDT",1752364773541,112.233,2940.9,2940.89,79.144]
["binance-futures","ETHUSDT",1752364773593,111.424,2940.9,2940.89,79.155]
["binance-futures","ETHUSDT",1752364773631,111.424,2940.9,2940.89,79.214]
["binance-futures","ETHUSDT",1752364773897,111.424,2940.9,2940.89,79.241]
["binance-futures","ETHUSDT",1752364773962,112.153,2940.9,2940.89,71.707]
["binance-futures","ETHUSDT",1752364774149,112.153,2940.9,2940.89,71.704]
["binance-futures","ETHUSDT",1752364774202,112.136,2940.9,2940.89,71.705]
["binance-futures","ETHUSDT",1752364774249,112.136,2940.9,2940.89,71.695]
["binance-futures","ETHUSDT",1752364774316,112.136,2940.9,2940.89,71.693]
["binance-futures","ETHUSDT",1752364774385,112.047,2940.9,2940.89,71.884]
["binance-futures","ETHUSDT",1752364774432,112.052,2940.9,2940.89,71.722]
["binance-futures","ETHUSDT",1752364774506,112.052,2940.9,2940.89,71.733]
["binance-futures","ETHUSDT",1752364774570,112.048,2940.9,2940.89,71.732]
["binance-futures","ETHUSDT",1752364774633,112.048,2940.9,2940.89,71.741]
["binance-futures","ETHUSDT",1752364774711,112.048,2940.9,2940.89,78.202]
["binance-futures","ETHUSDT",1752364774910,112.048,2940.9,2940.89,78.186]
["binance-futures","ETHUSDT",1752364774961,112.048,2940.9,2940.89,78.157]
["binance-futures","ETHUSDT",1752364775004,112.048,2940.9,2940.89,71.782]
["binance-futures","ETHUSDT",1752364775039,111.912,2940.9,2940.89,71.782]
["binance-futures","ETHUSDT",1752364775126,111.912,2940.9,2940.89,78.337]
["binance-futures","ETHUSDT",1752364775175,110.913,2940.9,2940.89,78.273]
["binance-futures","ETHUSDT",1752364775227,110.913,2940.9,2940.89,78.324]
["binance-futures","ETHUSDT",1752364775278,110.741,2940.9,2940.89,78.439]
["binance-futures","ETHUSDT",1752364775326,110.741,2940.9,2940.89,72.005]
["binance-futures","ETHUSDT",1752364775384,111.141,2940.9,2940.89,71.563]
["binance-futures","ETHUSDT",1752364775433,111.136,2940.9,2940.89,73.398]
["binance-futures","ETHUSDT",1752364775549,111.169,2940.9,2940.89,73.395]
["binance-futures","ETHUSDT",1752364775598,104.749,2940.9,2940.89,78.22]
["binance-futures","ETHUSDT",1752364775656,104.749,2940.9,2940.89,78.214]
["binance-futures","ETHUSDT",1752364775759,104.749,2940.9,2940.89,78.186]
["binance-futures","ETHUSDT",1752364775810,104.749,2940.9,2940.89,78.171]
["binance-futures","ETHUSDT",1752364775853,104.749,2940.9,2940.89,78.185]
["binance-futures","ETHUSDT",1752364775965,104.749,2940.9,2940.89,78.213]
["binance-futures","ETHUSDT",1752364776044,105.936,2940.9,2940.89,78.213]
["binance-futures","ETHUSDT",1752364776138,105.936,2940.9,2940.89,78.216]
["binance-futures","ETHUSDT",1752364776195,105.952,2940.9,2940.89,78.216]
["binance-futures","ETHUSDT",1752364776250,105.938,2940.9,2940.89,77.936]
["binance-futures","ETHUSDT",1752364776300,105.938,2940.9,2940.89,78.205]
["binance-futures","ETHUSDT",1752364776412,105.943,2940.9,2940.89,78.205]
["binance-futures","ETHUSDT",1752364776567,105.603,2940.9,2940.89,79.4]
["binance-futures","ETHUSDT",1752364776618,105.603,2940.9,2940.89,77.945]
["binance-futures","ETHUSDT",1752364776669,105.861,2940.9,2940.89,77.952]
["binance-futures","ETHUSDT",1752364776725,112.031,2940.9,2940.89,73.12]
["binance-futures","ETHUSDT",1752364776785,112.031,2940.9,2940.89,73.074]
["binance-futures","ETHUSDT",1752364776837,112.031,2940.9,2940.89,72.938]
["binance-futures","ETHUSDT",1752364776907,111.964,2940.9,2940.89,72.938]
["binance-futures","ETHUSDT",1752364777020,111.964,2940.9,2940.89,72.952]
["binance-futures","ETHUSDT",1752364777067,111.964,2940.9,2940.89,72.98]
["binance-futures","ETHUSDT",1752364777190,111.964,2940.9,2940.89,72.964]
["binance-futures","ETHUSDT",1752364777299,111.965,2940.9,2940.89,72.934]
["binance-futures","ETHUSDT",1752364777353,111.964,2940.9,2940.89,72.934]
["binance-futures","ETHUSDT",1752364777405,112.403,2940.9,2940.89,72.934]
["binance-futures","ETHUSDT",1752364777437,112.403,2940.9,2940.89,72.253]
["binance-futures","ETHUSDT",1752364777617,112.403,2940.9,2940.89,72.22]
["binance-futures","ETHUSDT",1752364777733,112.301,2940.9,2940.89,72.206]
["binance-futures","ETHUSDT",1752364778126,112.401,2940.9,2940.89,72.213]
["binance-futures","ETHUSDT",1752364778188,112.403,2940.9,2940.89,72.181]
["binance-futures","ETHUSDT",1752364778225,112.402,2940.9,2940.89,72.181]
["binance-futures","ETHUSDT",1752364778297,112.402,2940.9,2940.89,71.893]
["binance-futures","ETHUSDT",1752364778350,112.402,2940.9,2940.89,72.225]
["binance-futures","ETHUSDT",1752364778391,112.355,2940.9,2940.89,72.227]
["binance-futures","ETHUSDT",1752364778624,112.355,2940.9,2940.89,72.171]
["binance-futures","ETHUSDT",1752364778675,112.355,2940.9,2940.89,72.205]
["binance-futures","ETHUSDT",1752364778891,111.245,2940.9,2940.89,72.205]
["binance-futures","ETHUSDT",1752364779187,111.21,2940.9,2940.89,72.205]
["binance-futures","ETHUSDT",1752364779237,86.799,2940.9,2940.89,757.122]
["binance-futures","ETHUSDT",1752364779288,62.477,2940.9,2940.89,757.048]
["binance-futures","ETHUSDT",1752364779337,51.458,2940.9,2940.89,757.03]
["binance-futures","ETHUSDT",1752364779394,62.558,2940.9,2940.89,756.977]
["binance-futures","ETHUSDT",1752364779456,57.168,2940.9,2940.89,756.976]
["binance-futures","ETHUSDT",1752364779513,57.168,2940.9,2940.89,736.581]
["binance-futures","ETHUSDT",1752364779637,37.093,2940.9,2940.89,736.721]
["binance-futures","ETHUSDT",1752364779687,37.093,2940.9,2940.89,744.982]
["binance-futures","ETHUSDT",1752364779897,23.093,2940.9,2940.89,744.406]
["binance-futures","ETHUSDT",1752364780135,0.007,2941.12,2941.11,45.543]
["binance-futures","ETHUSDT",1752364780186,3.541,2941.26,2941.25,49.749]
["binance-futures","ETHUSDT",1752364780237,23.278,2941.26,2941.25,415.938]
["binance-futures","ETHUSDT",1752364780288,2.986,2941.26,2941.25,294.507]
["binance-futures","ETHUSDT",1752364780339,0.04,2941.29,2941.28,2.037]
["binance-futures","ETHUSDT",1752364780390,67.461,2941.44,2941.43,321.169]
["binance-futures","ETHUSDT",1752364780439,63.906,2941.44,2941.43,321.701]
["binance-futures","ETHUSDT",1752364780492,57.503,2941.44,2941.43,422.145]
["binance-futures","ETHUSDT",1752364780544,57.078,2941.44,2941.43,430.513]
["binance-futures","ETHUSDT",1752364780595,57.122,2941.44,2941.43,430.652]
["binance-futures","ETHUSDT",1752364780649,56.85,2941.44,2941.43,430.652]
["binance-futures","ETHUSDT",1752364780698,56.85,2941.44,2941.43,436.359]
["binance-futures","ETHUSDT",1752364780750,56.041,2941.44,2941.43,436.366]
["binance-futures","ETHUSDT",1752364780802,34.116,2941.44,2941.43,436.462]
["binance-futures","ETHUSDT",1752364780854,23.911,2941.44,2941.43,437.362]
["binance-futures","ETHUSDT",1752364781011,24.522,2941.44,2941.43,437.362]
["binance-futures","ETHUSDT",1752364781067,71.819,2941.44,2941.43,437.308]
["binance-futures","ETHUSDT",1752364781120,53.283,2941.44,2941.43,442.085]
["binance-futures","ETHUSDT",1752364781170,53.304,2941.44,2941.43,442.085]
["binance-futures","ETHUSDT",1752364781224,67.984,2941.44,2941.43,442.124]
["binance-futures","ETHUSDT",1752364781277,36.256,2941.44,2941.43,442.139]
["binance-futures","ETHUSDT",1752364781328,25.188,2941.44,2941.43,442.136]
["binance-futures","ETHUSDT",1752364781373,25.188,2941.44,2941.43,442.184]
["binance-futures","ETHUSDT",1752364781434,71.368,2941.44,2941.43,380.402]
["binance-futures","ETHUSDT",1752364781487,64.976,2941.44,2941.43,380.402]
["binance-futures","ETHUSDT",1752364781536,43.885,2941.44,2941.43,380.402]
["binance-futures","ETHUSDT",1752364781592,85.866,2941.44,2941.43,380.429]
["binance-futures","ETHUSDT",1752364781643,85.962,2941.44,2941.43,380.429]
["binance-futures","ETHUSDT",1752364781746,85.962,2941.44,2941.43,380.467]
["binance-futures","ETHUSDT",1752364781799,85.962,2941.44,2941.43,372.145]
["binance-futures","ETHUSDT",1752364781966,85.962,2941.44,2941.43,372.13]
["binance-futures","ETHUSDT",1752364782013,85.976,2941.44,2941.43,380.459]
["binance-futures","ETHUSDT",1752364782069,85.976,2941.44,2941.43,372.137]
["binance-futures","ETHUSDT",1752364782125,85.976,2941.44,2941.43,380.459]
["binance-futures","ETHUSDT",1752364782171,85.984,2941.44,2941.43,380.461]
["binance-futures","ETHUSDT",1752364782213,85.984,2941.44,2941.43,380.459]
["binance-futures","ETHUSDT",1752364782335,85.984,2941.44,2941.43,380.463]
["binance-futures","ETHUSDT",1752364782386,85.984,2941.44,2941.43,380.102]
["binance-futures","ETHUSDT",1752364782440,85.984,2941.44,2941.43,380.466]
["binance-futures","ETHUSDT",1752364782645,85.967,2941.44,2941.43,380.466]
["binance-futures","ETHUSDT",1752364782705,24.686,2941.44,2941.43,380.466]
["binance-futures","ETHUSDT",1752364782754,24.679,2941.44,2941.43,380.466]
["binance-futures","ETHUSDT",1752364782913,1.665,2941.44,2941.43,380.444]
["binance-futures","ETHUSDT",1752364782964,24.022,2941.49,2941.48,338.608]
["binance-futures","ETHUSDT",1752364783015,24.022,2941.49,2941.48,338.628]
["binance-futures","ETHUSDT",1752364783065,9.033,2941.49,2941.48,338.856]
["binance-futures","ETHUSDT",1752364783119,33.429,2941.55,2941.54,313.924]
["binance-futures","ETHUSDT",1752364783170,25.053,2941.55,2941.54,314.194]
["binance-futures","ETHUSDT",1752364783220,25.053,2941.55,2941.54,319.995]
["binance-futures","ETHUSDT",1752364783273,25.064,2941.55,2941.54,320.118]
["binance-futures","ETHUSDT",1752364783328,6.443,2941.91,2941.9,11.394]
["binance-futures","ETHUSDT",1752364783379,84.987,2941.91,2941.9,180.796]
["binance-futures","ETHUSDT",1752364783429,51.65,2941.91,2941.9,178.726]
["binance-futures","ETHUSDT",1752364783480,75.477,2941.91,2941.9,163.877]
["binance-futures","ETHUSDT",1752364783532,76.454,2941.91,2941.9,163.977]
["binance-futures","ETHUSDT",1752364783637,292.248,2941.8,2941.79,27.637]
["binance-futures","ETHUSDT",1752364783688,258.646,2941.8,2941.79,75.871]
["binance-futures","ETHUSDT",1752364783739,258.646,2941.8,2941.79,78.083]
["binance-futures","ETHUSDT",1752364783791,258.646,2941.8,2941.79,78.197]
["binance-futures","ETHUSDT",1752364783839,258.646,2941.8,2941.79,78.813]
["binance-futures","ETHUSDT",1752364783894,258.646,2941.8,2941.79,67.898]
["binance-futures","ETHUSDT",1752364783946,258.654,2941.8,2941.79,67.015]
["binance-futures","ETHUSDT",1752364783996,258.81,2941.8,2941.79,67.015]
["binance-futures","ETHUSDT",1752364784107,258.363,2941.8,2941.79,67.015]
["binance-futures","ETHUSDT",1752364784159,258.371,2941.8,2941.79,65.037]
["binance-futures","ETHUSDT",1752364784210,258.371,2941.8,2941.79,64.806]
["binance-futures","ETHUSDT",1752364784265,248.043,2941.8,2941.79,65.128]
["binance-futures","ETHUSDT",1752364784310,254.32,2941.8,2941.79,64.853]
["binance-futures","ETHUSDT",1752364784367,254.931,2941.8,2941.79,64.865]
["binance-futures","ETHUSDT",1752364784418,254.983,2941.8,2941.79,20.657]
["binance-futures","ETHUSDT",1752364784471,255.059,2941.8,2941.79,74.157]
["binance-futures","ETHUSDT",1752364784573,261.515,2941.8,2941.79,63.154]
["binance-futures","ETHUSDT",1752364784683,261.482,2941.8,2941.79,63.154]
["binance-futures","ETHUSDT",1752364784733,259.942,2941.8,2941.79,63.154]
["binance-futures","ETHUSDT",1752364784774,259.942,2941.8,2941.79,63.138]
["binance-futures","ETHUSDT",1752364784839,259.909,2941.8,2941.79,62.138]
["binance-futures","ETHUSDT",1752364784888,259.909,2941.8,2941.79,62.074]
["binance-futures","ETHUSDT",1752364784945,259.87,2941.8,2941.79,62.074]
["binance-futures","ETHUSDT",1752364785039,259.87,2941.8,2941.79,62.101]
["binance-futures","ETHUSDT",1752364785101,259.87,2941.8,2941.79,62.0]
["binance-futures","ETHUSDT",1752364785136,259.917,2941.8,2941.79,61.999]
["binance-futures","ETHUSDT",1752364785257,217.219,2941.65,2941.64,22.435]
["binance-futures","ETHUSDT",1752364785307,222.452,2941.65,2941.64,64.462]
["binance-futures","ETHUSDT",1752364785358,214.27,2941.65,2941.64,64.462]
["binance-futures","ETHUSDT",1752364785414,214.27,2941.65,2941.64,64.488]
["binance-futures","ETHUSDT",1752364785461,214.382,2941.65,2941.64,64.488]
["binance-futures","ETHUSDT",1752364785511,214.96,2941.65,2941.64,64.488]
["binance-futures","ETHUSDT",1752364785568,215.083,2941.65,2941.64,64.488]
["binance-futures","ETHUSDT",1752364785619,215.116,2941.65,2941.64,64.488]
["binance-futures","ETHUSDT",1752364785669,213.968,2941.65,2941.64,64.488]
["binance-futures","ETHUSDT",1752364785726,213.935,2941.65,2941.64,64.488]
["binance-futures","ETHUSDT",1752364785778,213.901,2941.65,2941.64,64.488]
["binance-futures","ETHUSDT",1752364786049,198.294,2941.65,2941.64,64.488]
["binance-futures","ETHUSDT",1752364786098,198.073,2941.65,2941.64,64.488]
["binance-futures","ETHUSDT",1752364786154,198.077,2941.65,2941.64,64.488]
["binance-futures","ETHUSDT",1752364786243,198.101,2941.65,2941.64,64.483]
["binance-futures","ETHUSDT",1752364786321,198.099,2941.65,2941.64,66.18]
["binance-futures","ETHUSDT",1752364786370,198.099,2941.65,2941.64,66.207]
["binance-futures","ETHUSDT",1752364786433,185.13,2941.65,2941.64,66.207]
["binance-futures","ETHUSDT",1752364786478,185.281,2941.65,2941.64,66.215]
["binance-futures","ETHUSDT",1752364786526,185.217,2941.65,2941.64,66.215]
["binance-futures","ETHUSDT",1752364786637,199.302,2941.65,2941.64,66.188]
["binance-futures","ETHUSDT",1752364786697,199.302,2941.65,2941.64,57.181]
["binance-futures","ETHUSDT",1752364786746,199.302,2941.65,2941.64,57.195]
["binance-futures","ETHUSDT",1752364786863,199.316,2941.65,2941.64,57.229]
["binance-futures","ETHUSDT",1752364787073,199.017,2941.65,2941.64,57.236]
["binance-futures","ETHUSDT",1752364787245,199.001,2941.65,2941.64,57.236]
["binance-futures","ETHUSDT",1752364787297,198.195,2941.65,2941.64,57.236]
["binance-futures","ETHUSDT",1752364787341,198.39,2941.65,2941.64,57.236]
["binance-futures","ETHUSDT",1752364787366,198.39,2941.65,2941.64,60.288]
["binance-futures","ETHUSDT",1752364787445,198.462,2941.65,2941.64,60.295]
["binance-futures","ETHUSDT",1752364787505,198.458,2941.65,2941.64,60.345]
["binance-futures","ETHUSDT",1752364787611,198.458,2941.65,2941.64,36.222]
["binance-futures","ETHUSDT",1752364787668,198.458,2941.65,2941.64,51.637]
["binance-futures","ETHUSDT",1752364787727,199.069,2941.65,2941.64,51.664]
["binance-futures","ETHUSDT",1752364787774,199.069,2941.65,2941.64,69.357]
["binance-futures","ETHUSDT",1752364787837,199.069,2941.65,2941.64,69.207]
["binance-futures","ETHUSDT",1752364787883,199.069,2941.65,2941.64,56.087]
["binance-futures","ETHUSDT",1752364787937,198.458,2941.65,2941.64,56.087]
["binance-futures","ETHUSDT",1752364787996,198.458,2941.65,2941.64,56.114]
["binance-futures","ETHUSDT",1752364788106,198.178,2941.65,2941.64,56.114]
["binance-futures","ETHUSDT",1752364788169,198.182,2941.65,2941.64,56.198]
["binance-futures","ETHUSDT",1752364788219,198.793,2941.65,2941.64,56.198]
["binance-futures","ETHUSDT",1752364788274,198.793,2941.65,2941.64,56.175]
["binance-futures","ETHUSDT",1752364788325,198.697,2941.65,2941.64,56.175]
["binance-futures","ETHUSDT",1752364788371,198.81,2941.65,2941.64,56.175]
["binance-futures","ETHUSDT",1752364788439,198.698,2941.65,2941.64,56.175]
["binance-futures","ETHUSDT",1752364788477,198.779,2941.65,2941.64,56.175]
["binance-futures","ETHUSDT",1752364788546,198.779,2941.65,2941.64,56.185]
["binance-futures","ETHUSDT",1752364788601,198.779,2941.65,2941.64,54.921]
["binance-futures","ETHUSDT",1752364788870,198.779,2941.65,2941.64,54.821]
["binance-futures","ETHUSDT",1752364789039,198.779,2941.65,2941.64,54.835]
["binance-futures","ETHUSDT",1752364789138,198.781,2941.65,2941.64,54.858]
["binance-futures","ETHUSDT",1752364789208,198.77,2941.65,2941.64,54.902]
["binance-futures","ETHUSDT",1752364789257,198.929,2941.65,2941.64,54.888]
["binance-futures","ETHUSDT",1752364789325,198.861,2941.65,2941.64,54.888]
["binance-futures","ETHUSDT",1752364789378,195.861,2941.65,2941.64,54.865]
["binance-futures","ETHUSDT",1752364789435,195.861,2941.65,2941.64,54.793]
["binance-futures","ETHUSDT",1752364789487,195.8,2941.65,2941.64,54.793]
["binance-futures","ETHUSDT",1752364789538,195.822,2941.65,2941.64,48.684]
["binance-futures","ETHUSDT",1752364789587,195.822,2941.65,2941.64,63.804]
["binance-futures","ETHUSDT",1752364789631,195.822,2941.65,2941.64,63.876]
["binance-futures","ETHUSDT",1752364789807,197.051,2941.65,2941.64,63.853]
["binance-futures","ETHUSDT",1752364789864,197.051,2941.65,2941.64,63.781]
["binance-futures","ETHUSDT",1752364790016,197.051,2941.65,2941.64,63.815]
["binance-futures","ETHUSDT",1752364790067,197.084,2941.65,2941.64,63.815]
["binance-futures","ETHUSDT",1752364790123,197.084,2941.65,2941.64,63.874]
["binance-futures","ETHUSDT",1752364790187,172.463,2941.65,2941.64,74.081]
["binance-futures","ETHUSDT",1752364790293,172.504,2941.65,2941.64,74.081]
["binance-futures","ETHUSDT",1752364790348,172.471,2941.65,2941.64,74.047]
["binance-futures","ETHUSDT",1752364790401,172.613,2941.65,2941.64,73.857]
["binance-futures","ETHUSDT",1752364790452,172.526,2941.65,2941.64,73.857]
["binance-futures","ETHUSDT",1752364790502,172.542,2941.65,2941.64,73.857]
["binance-futures","ETHUSDT",1752364790559,187.564,2941.65,2941.64,73.857]
["binance-futures","ETHUSDT",1752364790626,187.564,2941.65,2941.64,73.891]
["binance-futures","ETHUSDT",1752364790965,187.56,2941.65,2941.64,73.891]
["binance-futures","ETHUSDT",1752364791132,187.56,2941.65,2941.64,73.849]
["binance-futures","ETHUSDT",1752364791251,187.393,2941.65,2941.64,73.849]
["binance-futures","ETHUSDT",1752364791302,187.657,2941.65,2941.64,73.849]
["binance-futures","ETHUSDT",1752364791356,187.675,2941.65,2941.64,73.83]
["binance-futures","ETHUSDT",1752364791411,187.675,2941.65,2941.64,73.924]
["binance-futures","ETHUSDT",1752364791474,187.676,2941.65,2941.64,73.924]
["binance-futures","ETHUSDT",1752364791520,187.686,2941.65,2941.64,73.924]
["binance-futures","ETHUSDT",1752364791583,187.781,2941.65,2941.64,73.924]
["binance-futures","ETHUSDT",1752364791648,187.951,2941.65,2941.64,73.924]
["binance-futures","ETHUSDT",1752364791751,187.931,2941.65,2941.64,73.924]
["binance-futures","ETHUSDT",1752364792046,187.931,2941.65,2941.64,73.936]
["binance-futures","ETHUSDT",1752364792103,172.931,2941.65,2941.64,73.936]
["binance-futures","ETHUSDT",1752364792159,172.933,2941.65,2941.64,73.915]
["binance-futures","ETHUSDT",1752364792276,172.938,2941.65,2941.64,73.915]
["binance-futures","ETHUSDT",1752364792327,172.448,2941.65,2941.64,73.923]
["binance-futures","ETHUSDT",1752364792379,172.459,2941.65,2941.64,73.923]
["binance-futures","ETHUSDT",1752364792495,172.473,2941.65,2941.64,73.923]
["binance-futures","ETHUSDT",1752364792553,172.723,2941.65,2941.64,73.914]
["binance-futures","ETHUSDT",1752364792607,172.723,2941.65,2941.64,73.907]
["binance-futures","ETHUSDT",1752364792864,187.723,2941.65,2941.64,64.9]
["binance-futures","ETHUSDT",1752364793039,187.723,2941.65,2941.64,60.089]
["binance-futures","ETHUSDT",1752364793105,187.763,2941.65,2941.64,60.096]
["binance-futures","ETHUSDT",1752364793143,187.763,2941.65,2941.64,60.134]
["binance-futures","ETHUSDT",1752364793273,183.219,2941.65,2941.64,60.149]
["binance-futures","ETHUSDT",1752364793328,183.422,2941.65,2941.64,60.163]
["binance-futures","ETHUSDT",1752364793515,183.741,2941.65,2941.64,60.163]
["binance-futures","ETHUSDT",1752364793678,184.352,2941.65,2941.64,54.769]
["binance-futures","ETHUSDT",1752364793787,184.352,2941.65,2941.64,44.94]
["binance-futures","ETHUSDT",1752364793835,184.352,2941.65,2941.64,60.049]
["binance-futures","ETHUSDT",1752364793897,184.352,2941.65,2941.64,60.075]
["binance-futures","ETHUSDT",1752364793940,184.352,2941.65,2941.64,60.097]
["binance-futures","ETHUSDT",1752364794062,184.352,2941.65,2941.64,60.15]
["binance-futures","ETHUSDT",1752364794119,184.378,2941.65,2941.64,60.17]
["binance-futures","ETHUSDT",1752364794232,184.356,2941.65,2941.64,53.768]
["binance-futures","ETHUSDT",1752364794281,184.439,2941.65,2941.64,60.171]
["binance-futures","ETHUSDT",1752364794339,185.803,2941.65,2941.64,60.172]
["binance-futures","ETHUSDT",1752364794397,185.823,2941.65,2941.64,8.354]
["binance-futures","ETHUSDT",1752364794447,185.823,2941.65,2941.64,73.208]
["binance-futures","ETHUSDT",1752364794504,185.833,2941.65,2941.64,23.474]
["binance-futures","ETHUSDT",1752364794553,185.833,2941.65,2941.64,32.454]
["binance-futures","ETHUSDT",1752364794655,185.833,2941.65,2941.64,50.915]
["binance-futures","ETHUSDT",1752364794721,185.833,2941.65,2941.64,50.894]
["binance-futures","ETHUSDT",1752364794776,182.355,2941.65,2941.64,57.268]
["binance-futures","ETHUSDT",1752364795162,182.328,2941.65,2941.64,57.244]
["binance-futures","ETHUSDT",1752364795191,167.328,2941.65,2941.64,57.244]
["binance-futures","ETHUSDT",1752364795266,166.749,2941.65,2941.64,57.244]
["binance-futures","ETHUSDT",1752364795318,166.517,2941.65,2941.64,57.244]
["binance-futures","ETHUSDT",1752364795365,166.517,2941.65,2941.64,57.328]
["binance-futures","ETHUSDT",1752364795530,46.86,2941.65,2941.64,742.024]
["binance-futures","ETHUSDT",1752364795582,24.863,2941.65,2941.64,750.46]
["binance-futures","ETHUSDT",1752364795634,22.942,2941.65,2941.64,750.46]
["binance-futures","ETHUSDT",1752364795739,11.874,2941.65,2941.64,750.539]
["binance-futures","ETHUSDT",1752364795789,11.874,2941.65,2941.64,750.57]
["binance-futures","ETHUSDT",1752364795943,11.883,2941.65,2941.64,750.57]
["binance-futures","ETHUSDT",1752364796114,11.858,2941.65,2941.64,750.534]
["binance-futures","ETHUSDT",1752364796166,11.132,2941.65,2941.64,750.435]
["binance-futures","ETHUSDT",1752364796209,10.861,2941.65,2941.64,750.523]
["binance-futures","ETHUSDT",1752364796326,10.866,2941.65,2941.64,750.649]
["binance-futures","ETHUSDT",1752364796369,11.062,2941.65,2941.64,750.649]
["binance-futures","ETHUSDT",1752364796489,10.768,2941.65,2941.64,750.649]
["binance-futures","ETHUSDT",1752364796539,10.806,2941.65,2941.64,750.649]
["binance-futures","ETHUSDT",1752364796646,0.007,2941.85,2941.84,375.403]
["binance-futures","ETHUSDT",1752364796696,41.05,2941.88,2941.87,414.8]
["binance-futures","ETHUSDT",1752364796748,127.368,2941.88,2941.87,309.299]
["binance-futures","ETHUSDT",1752364796796,126.902,2941.88,2941.87,282.642]
["binance-futures","ETHUSDT",1752364796850,126.946,2941.88,2941.87,263.108]
["binance-futures","ETHUSDT",1752364796904,121.009,2941.88,2941.87,263.108]
["binance-futures","ETHUSDT",1752364796951,112.002,2941.88,2941.87,263.285]
["binance-futures","ETHUSDT",1752364797110,96.9,2941.88,2941.87,263.292]
["binance-futures","ETHUSDT",1752364797166,96.912,2941.88,2941.87,263.292]
["binance-futures","ETHUSDT",1752364797241,96.912,2941.88,2941.87,263.267]
["binance-futures","ETHUSDT",1752364797292,22.7,2941.88,2941.87,271.725]
["binance-futures","ETHUSDT",1752364797348,22.7,2941.88,2941.87,271.698]
["binance-futures","ETHUSDT",1752364797402,15.079,2941.88,2941.87,271.793]
["binance-futures","ETHUSDT",1752364797509,33.67,2941.88,2941.87,271.793]
["binance-futures","ETHUSDT",1752364797618,54.38,2941.88,2941.87,238.458]
["binance-futures","ETHUSDT",1752364797665,54.38,2941.88,2941.87,238.431]
["binance-futures","ETHUSDT",1752364797721,60.783,2941.88,2941.87,238.431]
["binance-futures","ETHUSDT",1752364797846,68.42,2941.88,2941.87,238.45]
["binance-futures","ETHUSDT",1752364797905,68.42,2941.88,2941.87,238.423]
["binance-futures","ETHUSDT",1752364797933,68.433,2941.88,2941.87,238.423]
["binance-futures","ETHUSDT",1752364798011,68.446,2941.88,2941.87,238.423]
["binance-futures","ETHUSDT",1752364798060,68.255,2941.88,2941.87,238.423]
["binance-futures","ETHUSDT",1752364798109,52.761,2941.88,2941.87,238.312]
["binance-futures","ETHUSDT",1752364798158,52.728,2941.88,2941.87,238.313]
["binance-futures","ETHUSDT",1752364798229,59.145,2941.88,2941.87,238.277]
["binance-futures","ETHUSDT",1752364798273,59.149,2941.88,2941.87,238.285]
["binance-futures","ETHUSDT",1752364798340,59.235,2941.88,2941.87,238.358]
["binance-futures","ETHUSDT",1752364798398,59.474,2941.88,2941.87,238.358]
["binance-futures","ETHUSDT",1752364798502,59.379,2941.88,2941.87,238.368]
["binance-futures","ETHUSDT",1752364798544,59.75,2941.88,2941.87,238.368]
["binance-futures","ETHUSDT",1752364799055,80.939,2941.88,2941.87,246.975]
["binance-futures","ETHUSDT",1752364799112,80.939,2941.88,2941.87,261.536]
["binance-futures","ETHUSDT",1752364799231,80.939,2941.88,2941.87,261.441]
["binance-futures","ETHUSDT",1752364799280,81.052,2941.88,2941.87,273.966]
["binance-futures","ETHUSDT",1752364799330,81.052,2941.88,2941.87,293.36]
["binance-futures","ETHUSDT",1752364799385,81.039,2941.88,2941.87,293.363]
["binance-futures","ETHUSDT",1752364799437,81.039,2941.88,2941.87,301.852]
["binance-futures","ETHUSDT",1752364799498,81.039,2941.88,2941.87,312.36]
["binance-futures","ETHUSDT",1752364799550,50.627,2941.88,2941.87,323.076]
["binance-futures","ETHUSDT",1752364799627,50.529,2941.88,2941.87,323.089]
["binance-futures","ETHUSDT",1752364799809,73.759,2941.88,2941.87,323.089]
["binance-futures","ETHUSDT",1752364799974,73.759,2941.88,2941.87,323.07]