{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1444184,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":145,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1752192000000,51.042,2950.62,2950.61,164.449]
["binance-futures","ETHUSDT",1752192000054,51.07,2950.62,2950.61,164.377]
["binance-futures","ETHUSDT",1752192000089,51.07,2950.62,2950.61,164.184]
["binance-futures","ETHUSDT",1752192003163,51.07,2950.62,2950.61,162.265]
["binance-futures","ETHUSDT",1752192004717,24.826,2950.62,2950.61,163.459]
["binance-futures","ETHUSDT",1752192004768,0.039,2950.77,2950.76,10.548]
["binance-futures","ETHUSDT",1752192004819,8.341,2951.33,2950.76,9.446]
["binance-futures","ETHUSDT",1752192004870,1.287,2950.62,2950.61,124.127]
["binance-futures","ETHUSDT",1752192004920,0.067,2951.41,2951.2,46.124]
["binance-futures","ETHUSDT",1752192004973,9.745,2951.44,2951.2,46.169]
["binance-futures","ETHUSDT",1752192005024,1.732,2951.48,2951.2,38.497]
["binance-futures","ETHUSDT",1752192005126,3.521,2950.85,2950.67,1.513]
["binance-futures","ETHUSDT",1752192005177,0.721,2950.85,2950.68,0.75]
["binance-futures","ETHUSDT",1752192005220,6.204,2950.77,2950.76,18.923]
["binance-futures","ETHUSDT",1752192005293,38.265,2950.77,2950.76,72.632]
["binance-futures","ETHUSDT",1752192005343,62.305,2950.77,2950.76,98.31]
["binance-futures","ETHUSDT",1752192005395,108.257,2950.77,2950.76,28.646]
["binance-futures","ETHUSDT",1752192005445,108.257,2950.77,2950.76,37.804]
["binance-futures","ETHUSDT",1752192005497,13.309,2950.78,2950.76,53.042]
["binance-futures","ETHUSDT",1752192005548,11.692,2950.78,2950.76,42.189]
["binance-futures","ETHUSDT",1752192005649,4.416,2950.53,2950.36,131.795]
["binance-futures","ETHUSDT",1752192005701,44.118,2950.48,2950.44,0.007]
["binance-futures","ETHUSDT",1752192005752,43.413,2950.48,2950.44,0.007]
["binance-futures","ETHUSDT",1752192005802,25.578,2950.48,2950.37,30.564]
["binance-futures","ETHUSDT",1752192005850,53.446,2950.48,2950.37,30.495]
["binance-futures","ETHUSDT",1752192005904,116.353,2950.44,2950.43,28.131]
["binance-futures","ETHUSDT",1752192005956,12.0,2950.35,2950.33,0.047]
["binance-futures","ETHUSDT",1752192006006,48.634,2950.3,2950.29,1.637]
["binance-futures","ETHUSDT",1752192006058,53.513,2950.3,2950.29,1.637]
["binance-futures","ETHUSDT",1752192006109,17.547,2950.24,2950.23,0.014]
["binance-futures","ETHUSDT",1752192006160,49.274,2950.03,2950.02,0.047]
["binance-futures","ETHUSDT",1752192006211,45.894,2950.03,2950.0,1.912]
["binance-futures","ETHUSDT",1752192006314,75.049,2949.81,2949.78,1.676]
["binance-futures","ETHUSDT",1752192006365,0.961,2949.8,2949.77,34.712]
["binance-futures","ETHUSDT",1752192006416,43.599,2949.78,2949.77,10.6]
["binance-futures","ETHUSDT",1752192006467,182.195,2949.78,2949.77,42.439]
["binance-futures","ETHUSDT",1752192006518,212.36,2949.78,2949.77,13.253]
["binance-futures","ETHUSDT",1752192006620,102.271,2949.57,2949.53,7.697]
["binance-futures","ETHUSDT",1752192006671,101.223,2949.57,2949.56,11.69]
["binance-futures","ETHUSDT",1752192006722,112.53,2949.57,2949.56,11.409]
["binance-futures","ETHUSDT",1752192006773,182.959,2949.56,2949.55,10.776]
["binance-futures","ETHUSDT",1752192006823,180.41,2949.56,2949.55,21.84]
["binance-futures","ETHUSDT",1752192006875,164.021,2949.56,2949.55,17.052]
["binance-futures","ETHUSDT",1752192006926,164.331,2949.56,2949.55,12.896]
["binance-futures","ETHUSDT",1752192006977,164.331,2949.56,2949.55,8.589]
["binance-futures","ETHUSDT",1752192007079,130.115,2949.32,2949.31,44.439]
["binance-futures","ETHUSDT",1752192007130,107.762,2949.32,2949.31,47.012]
["binance-futures","ETHUSDT",1752192007178,107.752,2949.32,2949.31,47.012]
["binance-futures","ETHUSDT",1752192007227,109.775,2949.32,2949.31,47.038]
["binance-futures","ETHUSDT",1752192007286,106.342,2949.32,2949.31,47.782]
["binance-futures","ETHUSDT",1752192007336,101.584,2949.32,2949.31,55.673]
["binance-futures","ETHUSDT",1752192007388,101.693,2949.32,2949.31,42.854]
["binance-futures","ETHUSDT",1752192007440,98.8,2949.32,2949.31,21.667]
["binance-futures","ETHUSDT",1752192007490,98.812,2949.32,2949.31,17.234]
["binance-futures","ETHUSDT",1752192007542,98.859,2949.32,2949.31,15.367]
["binance-futures","ETHUSDT",1752192007592,105.673,2949.32,2949.31,15.448]
["binance-futures","ETHUSDT",1752192007646,108.489,2949.32,2949.31,11.459]
["binance-futures","ETHUSDT",1752192007694,108.489,2949.32,2949.31,11.13]
["binance-futures","ETHUSDT",1752192007800,108.356,2949.32,2949.31,11.228]
["binance-futures","ETHUSDT",1752192007850,108.349,2949.32,2949.31,11.228]
["binance-futures","ETHUSDT",1752192007903,120.349,2949.32,2949.31,6.429]
["binance-futures","ETHUSDT",1752192007954,119.981,2949.32,2949.31,5.241]
["binance-futures","ETHUSDT",1752192008004,121.464,2949.32,2949.31,5.241]
["binance-futures","ETHUSDT",1752192008056,89.555,2949.32,2949.31,36.77]
["binance-futures","ETHUSDT",1752192008107,91.701,2949.32,2949.31,5.241]
["binance-futures","ETHUSDT",1752192008158,92.208,2949.32,2949.31,12.46]
["binance-futures","ETHUSDT",1752192008208,92.208,2949.32,2949.31,14.201]
["binance-futures","ETHUSDT",1752192008261,81.624,2949.32,2949.31,38.142]
["binance-futures","ETHUSDT",1752192008364,81.913,2949.32,2949.31,18.866]
["binance-futures","ETHUSDT",1752192008417,82.043,2949.32,2949.31,41.539]
["binance-futures","ETHUSDT",1752192008461,82.043,2949.32,2949.31,19.122]
["binance-futures","ETHUSDT",1752192008519,81.965,2949.32,2949.31,23.863]
["binance-futures","ETHUSDT",1752192008573,75.426,2949.32,2949.31,29.072]
["binance-futures","ETHUSDT",1752192008624,75.492,2949.32,2949.31,51.45]
["binance-futures","ETHUSDT",1752192008673,75.492,2949.32,2949.31,52.57]
["binance-futures","ETHUSDT",1752192008728,75.604,2949.32,2949.31,49.854]
["binance-futures","ETHUSDT",1752192008831,5.346,2949.4,2949.39,29.446]
["binance-futures","ETHUSDT",1752192008882,0.014,2949.46,2949.44,2.654]
["binance-futures","ETHUSDT",1752192008933,2.396,2949.47,2949.46,107.506]
["binance-futures","ETHUSDT",1752192008983,54.074,2949.47,2949.46,126.436]
["binance-futures","ETHUSDT",1752192009035,34.835,2949.47,2949.46,103.422]
["binance-futures","ETHUSDT",1752192009084,39.644,2949.47,2949.46,103.433]
["binance-futures","ETHUSDT",1752192009138,39.684,2949.47,2949.46,98.614]
["binance-futures","ETHUSDT",1752192009188,39.723,2949.47,2949.46,97.558]
["binance-futures","ETHUSDT",1752192009243,39.843,2949.47,2949.46,103.504]
["binance-futures","ETHUSDT",1752192009347,40.443,2949.47,2949.46,103.504]
["binance-futures","ETHUSDT",1752192009401,39.542,2949.47,2949.46,103.9]
["binance-futures","ETHUSDT",1752192009453,39.542,2949.47,2949.46,100.686]
["binance-futures","ETHUSDT",1752192009498,39.542,2949.47,2949.46,73.584]
["binance-futures","ETHUSDT",1752192009553,40.432,2949.47,2949.46,85.355]
["binance-futures","ETHUSDT",1752192009608,59.773,2949.47,2949.46,45.102]
["binance-futures","ETHUSDT",1752192009660,57.046,2949.47,2949.46,31.23]
["binance-futures","ETHUSDT",1752192009711,57.046,2949.47,2949.46,31.241]
["binance-futures","ETHUSDT",1752192009764,59.871,2949.47,2949.46,31.241]
["binance-futures","ETHUSDT",1752192009816,59.838,2949.47,2949.46,42.688]
["binance-futures","ETHUSDT",1752192009866,59.838,2949.47,2949.46,54.688]
["binance-futures","ETHUSDT",1752192009919,53.588,2949.47,2949.46,72.305]
["binance-futures","ETHUSDT",1752192009967,53.588,2949.47,2949.46,74.904]
["binance-futures","ETHUSDT",1752192010022,53.426,2949.47,2949.46,74.904]
["binance-futures","ETHUSDT",1752192010074,54.849,2949.47,2949.46,74.896]
["binance-futures","ETHUSDT",1752192010125,61.097,2949.47,2949.46,47.705]
["binance-futures","ETHUSDT",1752192010177,56.597,2949.47,2949.46,47.695]
["binance-futures","ETHUSDT",1752192010218,56.587,2949.47,2949.46,48.22]
["binance-futures","ETHUSDT",1752192010278,64.903,2949.47,2949.46,47.712]
["binance-futures","ETHUSDT",1752192010331,65.301,2949.47,2949.46,47.712]
["binance-futures","ETHUSDT",1752192010434,138.125,2949.09,2949.08,44.7]
["binance-futures","ETHUSDT",1752192010536,181.36,2949.01,2949.0,34.002]
["binance-futures","ETHUSDT",1752192010587,190.386,2949.01,2949.0,50.196]
["binance-futures","ETHUSDT",1752192010639,166.311,2949.01,2949.0,74.126]
["binance-futures","ETHUSDT",1752192010690,166.311,2949.01,2949.0,77.474]
["binance-futures","ETHUSDT",1752192010742,164.332,2949.01,2949.0,53.628]
["binance-futures","ETHUSDT",1752192010790,170.693,2949.01,2949.0,51.044]
["binance-futures","ETHUSDT",1752192010838,170.771,2949.01,2949.0,46.245]
["binance-futures","ETHUSDT",1752192010896,170.693,2949.01,2949.0,46.245]
["binance-futures","ETHUSDT",1752192010941,170.602,2949.01,2949.0,46.245]
["binance-futures","ETHUSDT",1752192011054,170.602,2949.01,2949.0,42.434]
["binance-futures","ETHUSDT",1752192011104,170.602,2949.01,2949.0,41.788]
["binance-futures","ETHUSDT",1752192011145,170.661,2949.01,2949.0,41.808]
["binance-futures","ETHUSDT",1752192011206,164.654,2949.01,2949.0,62.545]
["binance-futures","ETHUSDT",1752192011258,105.092,2949.01,2949.0,67.541]
["binance-futures","ETHUSDT",1752192011310,98.713,2949.01,2949.0,70.878]
["binance-futures","ETHUSDT",1752192011362,90.41,2949.01,2949.0,70.878]
["binance-futures","ETHUSDT",1752192011409,90.41,2949.01,2949.0,70.996]
["binance-futures","ETHUSDT",1752192011459,90.41,2949.01,2949.0,69.002]
["binance-futures","ETHUSDT",1752192011518,90.358,2949.01,2949.0,69.117]
["binance-futures","ETHUSDT",1752192011573,89.853,2949.01,2949.0,69.129]
["binance-futures","ETHUSDT",1752192011626,90.367,2949.01,2949.0,67.929]
["binance-futures","ETHUSDT",1752192011674,90.367,2949.01,2949.0,67.945]
["binance-futures","ETHUSDT",1752192011730,90.375,2949.01,2949.0,67.931]
["binance-futures","ETHUSDT",1752192011780,89.911,2949.01,2949.0,67.931]
["binance-futures","ETHUSDT",1752192011833,89.89,2949.01,2949.0,67.931]
["binance-futures","ETHUSDT",1752192011885,89.89,2949.01,2949.0,67.963]
["binance-futures","ETHUSDT",1752192011935,114.592,2949.01,2949.0,42.733]
["binance-futures","ETHUSDT",1752192011987,112.752,2949.01,2949.0,42.74]
["binance-futures","ETHUSDT",1752192012039,112.626,2949.01,2949.0,42.74]
["binance-futures","ETHUSDT",1752192012090,111.612,2949.01,2949.0,65.463]
["binance-futures","ETHUSDT",1752192012141,111.626,2949.01,2949.0,45.331]
["binance-futures","ETHUSDT",1752192012194,112.1,2949.01,2949.0,38.245]
["binance-futures","ETHUSDT",1752192012244,112.019,2949.01,2949.0,37.311]
["binance-futures","ETHUSDT",1752192012294,111.995,2949.01,2949.0,36.949]
["binance-futures","ETHUSDT",1752192012349,112.239,2949.01,2949.0,34.365]
["binance-futures","ETHUSDT",1752192012403,112.239,2949.01,2949.0,34.505]
["binance-futures","ETHUSDT",1752192012453,112.145,2949.01,2949.0,34.505]
["binance-futures","ETHUSDT",1752192012505,112.259,2949.01,2949.0,31.516]
["binance-futures","ETHUSDT",1752192012556,111.975,2949.01,2949.0,31.268]
["binance-futures","ETHUSDT",1752192012606,113.396,2949.01,2949.0,31.422]
["binance-futures","ETHUSDT",1752192012660,114.237,2949.01,2949.0,31.422]
["binance-futures","ETHUSDT",1752192012707,114.279,2949.01,2949.0,31.527]
["binance-futures","ETHUSDT",1752192012813,111.772,2949.01,2949.0,31.527]
["binance-futures","ETHUSDT",1752192012878,112.069,2949.01,2949.0,31.362]
["binance-futures","ETHUSDT",1752192012924,112.667,2949.01,2949.0,31.371]
["binance-futures","ETHUSDT",1752192013035,99.349,2949.01,2949.0,33.955]
["binance-futures","ETHUSDT",1752192013137,7.088,2948.87,2948.86,92.428]
["binance-futures","ETHUSDT",1752192013188,6.388,2948.87,2948.86,84.835]
["binance-futures","ETHUSDT",1752192013238,7.743,2948.87,2948.86,87.271]
["binance-futures","ETHUSDT",1752192013288,25.765,2948.87,2948.86,85.997]
["binance-futures","ETHUSDT",1752192013341,5.792,2948.87,2948.86,87.277]
["binance-futures","ETHUSDT",1752192013389,5.648,2948.87,2948.86,91.289]
["binance-futures","ETHUSDT",1752192013446,43.405,2949.31,2949.3,166.338]
["binance-futures","ETHUSDT",1752192013497,40.46,2949.31,2949.3,166.195]
["binance-futures","ETHUSDT",1752192013548,33.689,2949.31,2949.3,208.599]
["binance-futures","ETHUSDT",1752192013601,34.097,2949.31,2949.3,208.529]
["binance-futures","ETHUSDT",1752192013652,34.818,2949.31,2949.3,194.529]
["binance-futures","ETHUSDT",1752192013703,34.818,2949.31,2949.3,193.521]
["binance-futures","ETHUSDT",1752192013753,70.473,2949.31,2949.3,184.473]
["binance-futures","ETHUSDT",1752192013806,70.438,2949.31,2949.3,184.639]
["binance-futures","ETHUSDT",1752192013850,70.347,2949.31,2949.3,184.639]
["binance-futures","ETHUSDT",1752192013908,70.347,2949.31,2949.3,182.788]
["binance-futures","ETHUSDT",1752192014012,64.097,2949.31,2949.3,182.788]
["binance-futures","ETHUSDT",1752192014067,64.097,2949.31,2949.3,182.45]
["binance-futures","ETHUSDT",1752192014117,63.903,2949.31,2949.3,182.471]
["binance-futures","ETHUSDT",1752192014168,63.92,2949.31,2949.3,182.207]
["binance-futures","ETHUSDT",1752192014218,63.92,2949.31,2949.3,182.216]
["binance-futures","ETHUSDT",1752192014266,63.803,2949.31,2949.3,182.216]
["binance-futures","ETHUSDT",1752192014324,44.95,2949.31,2949.3,182.238]
["binance-futures","ETHUSDT",1752192014425,44.95,2949.31,2949.3,207.663]
["binance-futures","ETHUSDT",1752192014474,51.2,2949.31,2949.3,194.663]
["binance-futures","ETHUSDT",1752192014528,51.105,2949.31,2949.3,193.964]
["binance-futures","ETHUSDT",1752192014632,51.105,2949.31,2949.3,193.97]
["binance-futures","ETHUSDT",1752192014685,69.991,2949.31,2949.3,157.76]
["binance-futures","ETHUSDT",1752192014735,69.991,2949.31,2949.3,132.929]
["binance-futures","ETHUSDT",1752192014786,69.613,2949.31,2949.3,128.513]
["binance-futures","ETHUSDT",1752192014837,69.837,2949.31,2949.3,125.123]
["binance-futures","ETHUSDT",1752192014888,70.267,2949.31,2949.3,124.228]
["binance-futures","ETHUSDT",1752192014942,70.39,2949.31,2949.3,124.235]
["binance-futures","ETHUSDT",1752192015043,68.02,2949.31,2949.3,124.235]
["binance-futures","ETHUSDT",1752192015098,68.02,2949.31,2949.3,124.243]
["binance-futures","ETHUSDT",1752192015149,68.02,2949.31,2949.3,124.203]
["binance-futures","ETHUSDT",1752192015195,68.02,2949.31,2949.3,125.214]
["binance-futures","ETHUSDT",1752192015307,68.02,2949.31,2949.3,125.285]
["binance-futures","ETHUSDT",1752192015410,66.418,2949.31,2949.3,125.318]
["binance-futures","ETHUSDT",1752192015465,60.168,2949.31,2949.3,159.427]
["binance-futures","ETHUSDT",1752192015517,28.761,2949.31,2949.3,162.064]
["binance-futures","ETHUSDT",1752192015569,30.729,2949.31,2949.3,162.163]
["binance-futures","ETHUSDT",1752192015616,30.975,2949.31,2949.3,162.728]
["binance-futures","ETHUSDT",1752192015665,30.975,2949.31,2949.3,162.775]
["binance-futures","ETHUSDT",1752192015717,31.445,2949.31,2949.3,162.775]
["binance-futures","ETHUSDT",1752192015771,31.462,2949.31,2949.3,162.786]
["binance-futures","ETHUSDT",1752192015878,31.455,2949.31,2949.3,162.786]
["binance-futures","ETHUSDT",1752192015933,33.306,2949.31,2949.3,161.777]
["binance-futures","ETHUSDT",1752192015979,33.449,2949.31,2949.3,161.777]
["binance-futures","ETHUSDT",1752192016035,33.449,2949.31,2949.3,159.777]
["binance-futures","ETHUSDT",1752192016088,33.375,2949.31,2949.3,159.768]
["binance-futures","ETHUSDT",1752192016138,31.85,2949.31,2949.3,159.316]
["binance-futures","ETHUSDT",1752192016192,3.346,2949.31,2949.3,171.734]
["binance-futures","ETHUSDT",1752192016242,0.04,2949.39,2949.36,34.584]
["binance-futures","ETHUSDT",1752192016294,36.647,2949.46,2949.45,188.301]
["binance-futures","ETHUSDT",1752192016345,35.382,2949.46,2949.45,149.549]
["binance-futures","ETHUSDT",1752192016396,0.894,2949.47,2949.46,184.775]
["binance-futures","ETHUSDT",1752192016447,38.744,2949.58,2949.57,117.754]
["binance-futures","ETHUSDT",1752192016498,38.755,2949.58,2949.57,105.545]
["binance-futures","ETHUSDT",1752192016549,39.467,2949.58,2949.57,85.13]
["binance-futures","ETHUSDT",1752192016600,39.482,2949.58,2949.57,86.122]
["binance-futures","ETHUSDT",1752192016651,60.507,2949.58,2949.57,46.9]
["binance-futures","ETHUSDT",1752192016702,60.278,2949.58,2949.57,47.663]
["binance-futures","ETHUSDT",1752192016750,60.278,2949.58,2949.57,68.063]
["binance-futures","ETHUSDT",1752192016804,60.178,2949.58,2949.57,67.753]
["binance-futures","ETHUSDT",1752192016853,60.306,2949.58,2949.57,77.333]
["binance-futures","ETHUSDT",1752192016907,60.966,2949.58,2949.57,77.788]
["binance-futures","ETHUSDT",1752192016960,47.453,2949.58,2949.57,77.802]
["binance-futures","ETHUSDT",1752192017013,39.235,2949.58,2949.57,77.965]
["binance-futures","ETHUSDT",1752192017065,22.358,2949.58,2949.57,77.987]
["binance-futures","ETHUSDT",1752192017110,20.366,2949.58,2949.57,77.912]
["binance-futures","ETHUSDT",1752192017167,1.555,2949.58,2949.57,108.794]
["binance-futures","ETHUSDT",1752192017217,51.89,2949.67,2949.66,121.455]
["binance-futures","ETHUSDT",1752192017269,1.632,2949.67,2949.66,134.753]
["binance-futures","ETHUSDT",1752192017320,44.143,2949.77,2949.76,151.936]
["binance-futures","ETHUSDT",1752192017369,32.713,2949.77,2949.76,148.372]
["binance-futures","ETHUSDT",1752192017422,34.665,2949.77,2949.76,134.856]
["binance-futures","ETHUSDT",1752192017472,32.675,2949.77,2949.76,126.697]
["binance-futures","ETHUSDT",1752192017525,32.675,2949.77,2949.76,127.609]
["binance-futures","ETHUSDT",1752192017576,78.584,2949.77,2949.76,63.729]
["binance-futures","ETHUSDT",1752192017627,56.785,2949.77,2949.76,63.782]
["binance-futures","ETHUSDT",1752192017677,49.997,2949.77,2949.76,93.565]
["binance-futures","ETHUSDT",1752192017729,49.997,2949.77,2949.76,95.37]
["binance-futures","ETHUSDT",1752192017833,0.739,2949.77,2949.76,156.691]
["binance-futures","ETHUSDT",1752192017884,54.337,2949.87,2949.86,171.93]
["binance-futures","ETHUSDT",1752192017935,27.045,2949.94,2949.93,191.077]
["binance-futures","ETHUSDT",1752192017985,0.061,2949.94,2949.93,162.691]
["binance-futures","ETHUSDT",1752192018038,82.098,2950.0,2949.99,150.62]
["binance-futures","ETHUSDT",1752192018088,71.736,2950.0,2949.99,134.729]
["binance-futures","ETHUSDT",1752192018141,93.867,2950.0,2949.99,122.782]
["binance-futures","ETHUSDT",1752192018189,72.448,2950.0,2949.99,135.186]
["binance-futures","ETHUSDT",1752192018237,72.448,2950.0,2949.99,150.656]
["binance-futures","ETHUSDT",1752192018296,92.579,2950.0,2949.99,138.658]
["binance-futures","ETHUSDT",1752192018341,92.64,2950.0,2949.99,148.806]
["binance-futures","ETHUSDT",1752192018399,91.506,2950.0,2949.99,148.806]
["binance-futures","ETHUSDT",1752192018452,92.268,2950.0,2949.99,129.33]
["binance-futures","ETHUSDT",1752192018503,70.604,2950.0,2949.99,142.723]
["binance-futures","ETHUSDT",1752192018554,70.604,2950.0,2949.99,142.67]
["binance-futures","ETHUSDT",1752192018606,71.377,2950.0,2949.99,140.429]
["binance-futures","ETHUSDT",1752192018657,71.377,2950.0,2949.99,139.483]
["binance-futures","ETHUSDT",1752192018710,71.316,2950.0,2949.99,139.483]
["binance-futures","ETHUSDT",1752192018758,71.316,2950.0,2949.99,139.492]
["binance-futures","ETHUSDT",1752192018816,70.204,2950.0,2949.99,139.492]
["binance-futures","ETHUSDT",1752192018919,90.35,2950.0,2949.99,125.493]
["binance-futures","ETHUSDT",1752192018971,44.534,2950.12,2950.11,137.331]
["binance-futures","ETHUSDT",1752192019022,44.589,2950.12,2950.11,113.69]
["binance-futures","ETHUSDT",1752192019073,44.606,2950.12,2950.11,113.653]
["binance-futures","ETHUSDT",1752192019125,44.606,2950.12,2950.11,113.86]
["binance-futures","ETHUSDT",1752192019176,50.865,2950.12,2950.11,84.141]
["binance-futures","ETHUSDT",1752192019227,51.594,2950.12,2950.11,101.169]
["binance-futures","ETHUSDT",1752192019275,45.344,2950.12,2950.11,101.213]
["binance-futures","ETHUSDT",1752192019332,59.791,2950.12,2950.11,97.429]
["binance-futures","ETHUSDT",1752192019383,59.791,2950.12,2950.11,109.069]
["binance-futures","ETHUSDT",1752192019435,59.713,2950.12,2950.11,108.524]
["binance-futures","ETHUSDT",1752192019487,52.929,2950.12,2950.11,108.626]
["binance-futures","ETHUSDT",1752192019541,53.056,2950.12,2950.11,87.214]
["binance-futures","ETHUSDT",1752192019592,53.134,2950.12,2950.11,86.529]
["binance-futures","ETHUSDT",1752192019643,53.896,2950.12,2950.11,86.744]
["binance-futures","ETHUSDT",1752192019746,53.998,2950.12,2950.11,86.744]
["binance-futures","ETHUSDT",1752192019851,53.829,2950.12,2950.11,105.611]
["binance-futures","ETHUSDT",1752192019900,47.467,2950.12,2950.11,105.611]
["binance-futures","ETHUSDT",1752192019955,27.321,2950.12,2950.11,105.611]
["binance-futures","ETHUSDT",1752192020004,47.467,2950.12,2950.11,105.611]
["binance-futures","ETHUSDT",1752192020060,67.067,2950.12,2950.11,105.668]
["binance-futures","ETHUSDT",1752192020110,67.067,2950.12,2950.11,105.834]
["binance-futures","ETHUSDT",1752192020161,67.067,2950.12,2950.11,105.867]
["binance-futures","ETHUSDT",1752192020215,67.067,2950.12,2950.11,110.684]
["binance-futures","ETHUSDT",1752192020264,36.449,2950.12,2950.11,111.265]
["binance-futures","ETHUSDT",1752192020317,36.449,2950.12,2950.11,111.393]
["binance-futures","ETHUSDT",1752192020369,34.941,2950.12,2950.11,123.413]
["binance-futures","ETHUSDT",1752192020420,34.941,2950.12,2950.11,124.983]
["binance-futures","ETHUSDT",1752192020471,34.88,2950.12,2950.11,124.983]
["binance-futures","ETHUSDT",1752192020519,35.605,2950.12,2950.11,125.067]
["binance-futures","ETHUSDT",1752192020576,35.102,2950.12,2950.11,125.067]
["binance-futures","ETHUSDT",1752192020626,35.342,2950.12,2950.11,125.075]
["binance-futures","ETHUSDT",1752192020679,35.401,2950.12,2950.11,125.075]
["binance-futures","ETHUSDT",1752192020782,34.69,2950.12,2950.11,127.755]
["binance-futures","ETHUSDT",1752192020834,34.821,2950.12,2950.11,127.684]
["binance-futures","ETHUSDT",1752192020884,35.757,2950.12,2950.11,127.928]
["binance-futures","ETHUSDT",1752192020989,36.07,2950.12,2950.11,127.92]
["binance-futures","ETHUSDT",1752192021039,35.152,2950.12,2950.11,115.92]
["binance-futures","ETHUSDT",1752192021092,35.152,2950.12,2950.11,115.96]
["binance-futures","ETHUSDT",1752192021145,55.359,2950.12,2950.11,119.867]
["binance-futures","ETHUSDT",1752192021194,54.648,2950.12,2950.11,117.817]
["binance-futures","ETHUSDT",1752192021247,54.563,2950.12,2950.11,111.561]
["binance-futures","ETHUSDT",1752192021296,54.208,2950.12,2950.11,111.606]
["binance-futures","ETHUSDT",1752192021350,54.13,2950.12,2950.11,111.606]
["binance-futures","ETHUSDT",1752192021398,54.201,2950.12,2950.11,110.038]
["binance-futures","ETHUSDT",1752192021452,54.201,2950.12,2950.11,108.224]
["binance-futures","ETHUSDT",1752192021506,123.246,2950.12,2950.11,103.885]
["binance-futures","ETHUSDT",1752192021555,129.496,2950.12,2950.11,103.88]
["binance-futures","ETHUSDT",1752192021608,132.551,2950.12,2950.11,100.925]
["binance-futures","ETHUSDT",1752192021714,132.551,2950.12,2950.11,101.258]
["binance-futures","ETHUSDT",1752192021769,120.974,2950.12,2950.11,104.825]
["binance-futures","ETHUSDT",1752192021819,120.957,2950.12,2950.11,104.859]
["binance-futures","ETHUSDT",1752192021974,121.736,2950.12,2950.11,104.859]
["binance-futures","ETHUSDT",1752192022037,113.736,2950.12,2950.11,109.559]
["binance-futures","ETHUSDT",1752192022079,121.722,2950.12,2950.11,109.559]
["binance-futures","ETHUSDT",1752192022138,121.736,2950.12,2950.11,107.484]
["binance-futures","ETHUSDT",1752192022188,121.736,2950.12,2950.11,107.512]
["binance-futures","ETHUSDT",1752192022248,113.716,2950.12,2950.11,110.894]
["binance-futures","ETHUSDT",1752192022299,113.498,2950.12,2950.11,110.894]
["binance-futures","ETHUSDT",1752192022342,113.498,2950.12,2950.11,111.096]
["binance-futures","ETHUSDT",1752192022401,121.484,2950.12,2950.11,112.217]
["binance-futures","ETHUSDT",1752192022453,121.494,2950.12,2950.11,110.097]
["binance-futures","ETHUSDT",1752192022555,121.632,2950.12,2950.11,105.277]
["binance-futures","ETHUSDT",1752192022651,127.868,2950.12,2950.11,105.277]
["binance-futures","ETHUSDT",1752192022714,73.385,2950.12,2950.11,107.833]
["binance-futures","ETHUSDT",1752192022764,85.785,2950.12,2950.11,107.878]
["binance-futures","ETHUSDT",1752192022820,106.677,2950.12,2950.11,105.05]
["binance-futures","ETHUSDT",1752192022868,106.691,2950.12,2950.11,104.484]
["binance-futures","ETHUSDT",1752192022918,106.691,2950.12,2950.11,104.496]
["binance-futures","ETHUSDT",1752192022973,93.497,2950.12,2950.11,107.833]
["binance-futures","ETHUSDT",1752192023133,140.847,2950.12,2950.11,63.606]
["binance-futures","ETHUSDT",1752192023184,141.789,2950.12,2950.11,55.259]
["binance-futures","ETHUSDT",1752192023235,195.33,2950.12,2950.11,54.381]
["binance-futures","ETHUSDT",1752192023282,198.445,2950.12,2950.11,54.411]
["binance-futures","ETHUSDT",1752192023339,186.445,2950.12,2950.11,54.395]
["binance-futures","ETHUSDT",1752192023389,186.445,2950.12,2950.11,54.772]
["binance-futures","ETHUSDT",1752192023443,148.22,2950.12,2950.11,54.777]
["binance-futures","ETHUSDT",1752192023493,148.22,2950.12,2950.11,54.817]
["binance-futures","ETHUSDT",1752192023547,148.23,2950.12,2950.11,59.605]
["binance-futures","ETHUSDT",1752192023598,148.247,2950.12,2950.11,59.605]
["binance-futures","ETHUSDT",1752192023650,79.13,2950.12,2950.11,59.88]
["binance-futures","ETHUSDT",1752192023701,47.073,2950.12,2950.11,82.674]
["binance-futures","ETHUSDT",1752192023753,39.95,2950.12,2950.11,82.69]
["binance-futures","ETHUSDT",1752192023806,41.894,2950.12,2950.11,101.373]
["binance-futures","ETHUSDT",1752192023856,207.828,2950.12,2950.11,102.113]
["binance-futures","ETHUSDT",1752192023908,205.0,2950.12,2950.11,103.329]
["binance-futures","ETHUSDT",1752192023960,204.594,2950.12,2950.11,103.311]
["binance-futures","ETHUSDT",1752192024011,204.611,2950.12,2950.11,101.591]
["binance-futures","ETHUSDT",1752192024116,203.92,2950.12,2950.11,101.067]
["binance-futures","ETHUSDT",1752192024166,204.604,2950.12,2950.11,102.162]
["binance-futures","ETHUSDT",1752192024273,204.699,2950.12,2950.11,105.372]
["binance-futures","ETHUSDT",1752192024325,203.937,2950.12,2950.11,121.656]
["binance-futures","ETHUSDT",1752192024376,183.063,2950.12,2950.11,126.526]
["binance-futures","ETHUSDT",1752192024424,183.046,2950.12,2950.11,124.871]
["binance-futures","ETHUSDT",1752192024479,180.756,2950.12,2950.11,123.563]
["binance-futures","ETHUSDT",1752192024530,193.414,2950.12,2950.11,119.985]
["binance-futures","ETHUSDT",1752192024583,197.933,2950.12,2950.11,110.775]
["binance-futures","ETHUSDT",1752192024632,224.315,2950.12,2950.11,64.16]
["binance-futures","ETHUSDT",1752192024686,233.124,2950.12,2950.11,62.349]
["binance-futures","ETHUSDT",1752192024736,233.903,2950.12,2950.11,62.356]
["binance-futures","ETHUSDT",1752192024789,233.903,2950.12,2950.11,59.772]
["binance-futures","ETHUSDT",1752192024840,233.91,2950.12,2950.11,59.779]
["binance-futures","ETHUSDT",1752192024890,233.029,2950.12,2950.11,82.333]
["binance-futures","ETHUSDT",1752192024943,224.773,2950.12,2950.11,82.333]
["binance-futures","ETHUSDT",1752192025046,218.197,2950.12,2950.11,101.016]
["binance-futures","ETHUSDT",1752192025096,217.415,2950.12,2950.11,105.716]
["binance-futures","ETHUSDT",1752192025151,224.413,2950.12,2950.11,101.016]
["binance-futures","ETHUSDT",1752192025201,223.675,2950.12,2950.11,101.084]
["binance-futures","ETHUSDT",1752192025252,223.675,2950.12,2950.11,102.218]
["binance-futures","ETHUSDT",1752192025311,223.558,2950.12,2950.11,102.143]
["binance-futures","ETHUSDT",1752192025357,225.158,2950.12,2950.11,102.515]
["binance-futures","ETHUSDT",1752192025413,222.835,2950.12,2950.11,102.52]
["binance-futures","ETHUSDT",1752192025464,244.608,2950.12,2950.11,47.206]
["binance-futures","ETHUSDT",1752192025516,255.635,2950.12,2950.11,27.927]
["binance-futures","ETHUSDT",1752192025568,246.573,2950.12,2950.11,32.415]
["binance-futures","ETHUSDT",1752192025619,254.873,2950.12,2950.11,27.616]
["binance-futures","ETHUSDT",1752192025666,254.873,2950.12,2950.11,50.386]
["binance-futures","ETHUSDT",1752192025721,254.903,2950.12,2950.11,50.134]
["binance-futures","ETHUSDT",1752192025774,258.354,2950.12,2950.11,49.731]
["binance-futures","ETHUSDT",1752192025819,258.54,2950.12,2950.11,26.704]
["binance-futures","ETHUSDT",1752192025926,117.01,2950.01,2950.0,61.821]
["binance-futures","ETHUSDT",1752192025977,111.007,2950.01,2950.0,84.717]
["binance-futures","ETHUSDT",1752192026028,134.143,2950.01,2950.0,80.032]
["binance-futures","ETHUSDT",1752192026079,171.421,2950.12,2950.11,148.885]
["binance-futures","ETHUSDT",1752192026130,169.335,2950.12,2950.11,233.218]
["binance-futures","ETHUSDT",1752192026180,129.715,2950.12,2950.11,235.771]
["binance-futures","ETHUSDT",1752192026232,138.6,2950.12,2950.11,198.113]
["binance-futures","ETHUSDT",1752192026283,136.136,2950.12,2950.11,195.262]
["binance-futures","ETHUSDT",1752192026334,132.941,2950.12,2950.11,195.339]
["binance-futures","ETHUSDT",1752192026389,119.835,2950.12,2950.11,208.987]
["binance-futures","ETHUSDT",1752192026440,115.46,2950.12,2950.11,208.987]
["binance-futures","ETHUSDT",1752192026492,114.194,2950.12,2950.11,208.996]
["binance-futures","ETHUSDT",1752192026543,106.45,2950.12,2950.11,207.927]
["binance-futures","ETHUSDT",1752192026645,107.153,2950.12,2950.11,193.892]
["binance-futures","ETHUSDT",1752192026696,107.103,2950.12,2950.11,194.088]
["binance-futures","ETHUSDT",1752192026750,106.237,2950.12,2950.11,194.088]
["binance-futures","ETHUSDT",1752192026802,106.282,2950.12,2950.11,193.22]
["binance-futures","ETHUSDT",1752192026853,126.759,2950.12,2950.11,50.595]
["binance-futures","ETHUSDT",1752192026904,106.836,2950.12,2950.11,106.699]
["binance-futures","ETHUSDT",1752192026956,106.55,2950.12,2950.11,91.49]
["binance-futures","ETHUSDT",1752192027007,106.55,2950.12,2950.11,89.49]
["binance-futures","ETHUSDT",1752192027058,4.095,2950.26,2950.25,230.8]
["binance-futures","ETHUSDT",1752192027109,5.425,2950.44,2950.43,220.531]
["binance-futures","ETHUSDT",1752192027160,5.436,2950.44,2950.43,198.379]
["binance-futures","ETHUSDT",1752192027210,5.436,2950.44,2950.43,194.617]
["binance-futures","ETHUSDT",1752192027262,5.463,2950.44,2950.43,192.947]
["binance-futures","ETHUSDT",1752192027313,5.463,2950.44,2950.43,185.681]
["binance-futures","ETHUSDT",1752192027366,0.422,2950.63,2950.62,32.019]
["binance-futures","ETHUSDT",1752192027417,0.423,2950.63,2950.62,95.672]
["binance-futures","ETHUSDT",1752192027468,105.616,2950.64,2950.63,15.718]
["binance-futures","ETHUSDT",1752192027519,108.261,2950.64,2950.63,15.2]
["binance-futures","ETHUSDT",1752192027570,137.348,2950.64,2950.63,17.841]
["binance-futures","ETHUSDT",1752192027622,142.671,2950.64,2950.63,10.876]
["binance-futures","ETHUSDT",1752192027725,294.735,2950.45,2950.44,10.71]
["binance-futures","ETHUSDT",1752192027777,258.667,2950.4,2950.39,39.673]
["binance-futures","ETHUSDT",1752192027827,182.397,2950.31,2950.3,19.146]
["binance-futures","ETHUSDT",1752192027879,189.58,2950.31,2950.3,11.494]
["binance-futures","ETHUSDT",1752192027982,185.783,2950.01,2950.0,3.93]
["binance-futures","ETHUSDT",1752192028033,241.809,2950.01,2950.0,1.606]
["binance-futures","ETHUSDT",1752192028083,203.739,2950.01,2950.0,7.93]
["binance-futures","ETHUSDT",1752192028134,165.724,2950.01,2950.0,6.358]
["binance-futures","ETHUSDT",1752192028185,167.259,2950.01,2950.0,29.482]
["binance-futures","ETHUSDT",1752192028237,205.948,2950.01,2950.0,36.026]
["binance-futures","ETHUSDT",1752192028290,203.762,2950.01,2950.0,36.709]
["binance-futures","ETHUSDT",1752192028338,115.65,2950.01,2950.0,36.72]
["binance-futures","ETHUSDT",1752192028446,115.821,2950.01,2950.0,36.62]
["binance-futures","ETHUSDT",1752192028497,115.344,2950.01,2950.0,36.62]
["binance-futures","ETHUSDT",1752192028548,113.826,2950.01,2950.0,43.015]
["binance-futures","ETHUSDT",1752192028599,111.608,2950.01,2950.0,20.285]
["binance-futures","ETHUSDT",1752192028702,171.71,2949.8,2949.79,29.033]
["binance-futures","ETHUSDT",1752192028748,151.907,2949.8,2949.79,29.044]
["binance-futures","ETHUSDT",1752192028806,151.915,2949.8,2949.79,29.044]
["binance-futures","ETHUSDT",1752192028860,152.776,2949.8,2949.79,29.059]
["binance-futures","ETHUSDT",1752192028909,152.801,2949.8,2949.79,29.059]
["binance-futures","ETHUSDT",1752192028958,152.955,2949.8,2949.79,29.059]
["binance-futures","ETHUSDT",1752192029014,152.76,2949.8,2949.79,29.848]
["binance-futures","ETHUSDT",1752192029222,152.76,2949.8,2949.79,30.153]
["binance-futures","ETHUSDT",1752192029275,152.218,2949.8,2949.79,30.38]
["binance-futures","ETHUSDT",1752192029325,152.226,2949.8,2949.79,30.571]
["binance-futures","ETHUSDT",1752192029377,152.226,2949.8,2949.79,30.579]
["binance-futures","ETHUSDT",1752192029432,152.209,2949.8,2949.79,30.594]
["binance-futures","ETHUSDT",1752192029481,152.055,2949.8,2949.79,30.645]
["binance-futures","ETHUSDT",1752192029534,152.055,2949.8,2949.79,30.311]
["binance-futures","ETHUSDT",1752192029586,152.055,2949.8,2949.79,30.796]
["binance-futures","ETHUSDT",1752192029638,160.356,2949.8,2949.79,5.375]
["binance-futures","ETHUSDT",1752192029739,199.652,2949.6,2949.59,32.121]
["binance-futures","ETHUSDT",1752192029791,192.48,2949.6,2949.59,28.742]
["binance-futures","ETHUSDT",1752192029841,228.562,2949.6,2949.59,1.768]
["binance-futures","ETHUSDT",1752192029892,199.551,2949.6,2949.59,23.207]
["binance-futures","ETHUSDT",1752192029944,193.994,2949.6,2949.59,27.207]
["binance-futures","ETHUSDT",1752192029996,194.005,2949.6,2949.59,27.207]
["binance-futures","ETHUSDT",1752192030048,190.201,2949.6,2949.59,38.217]
["binance-futures","ETHUSDT",1752192030099,187.3,2949.6,2949.59,38.217]
["binance-futures","ETHUSDT",1752192030152,187.292,2949.6,2949.59,38.409]
["binance-futures","ETHUSDT",1752192030202,187.354,2949.6,2949.59,38.409]
["binance-futures","ETHUSDT",1752192030256,188.879,2949.6,2949.59,39.819]
["binance-futures","ETHUSDT",1752192030307,188.879,2949.6,2949.59,40.125]
["binance-futures","ETHUSDT",1752192030353,188.941,2949.6,2949.59,39.642]
["binance-futures","ETHUSDT",1752192030460,186.892,2949.6,2949.59,39.664]
["binance-futures","ETHUSDT",1752192030513,186.872,2949.6,2949.59,39.664]
["binance-futures","ETHUSDT",1752192030563,186.872,2949.6,2949.59,42.779]
["binance-futures","ETHUSDT",1752192030616,187.072,2949.6,2949.59,38.779]
["binance-futures","ETHUSDT",1752192030670,186.679,2949.6,2949.59,38.501]
["binance-futures","ETHUSDT",1752192030723,189.079,2949.6,2949.59,5.115]
["binance-futures","ETHUSDT",1752192030879,186.629,2949.6,2949.59,27.845]
["binance-futures","ETHUSDT",1752192030930,185.104,2949.6,2949.59,40.845]
["binance-futures","ETHUSDT",1752192030980,111.621,2949.6,2949.59,46.648]
["binance-futures","ETHUSDT",1752192031032,88.095,2949.6,2949.59,46.648]
["binance-futures","ETHUSDT",1752192031083,88.095,2949.6,2949.59,46.668]
["binance-futures","ETHUSDT",1752192031134,84.969,2949.6,2949.59,46.668]
["binance-futures","ETHUSDT",1752192031189,84.982,2949.6,2949.59,46.668]
["binance-futures","ETHUSDT",1752192031293,84.996,2949.6,2949.59,46.912]
["binance-futures","ETHUSDT",1752192031345,84.996,2949.6,2949.59,47.672]
["binance-futures","ETHUSDT",1752192031396,83.987,2949.6,2949.59,47.577]
["binance-futures","ETHUSDT",1752192031450,79.377,2949.6,2949.59,57.501]
["binance-futures","ETHUSDT",1752192031500,59.893,2949.6,2949.59,57.641]
["binance-futures","ETHUSDT",1752192031552,34.936,2949.6,2949.59,71.771]
["binance-futures","ETHUSDT",1752192031708,94.837,2949.59,2949.58,76.883]
["binance-futures","ETHUSDT",1752192031808,96.833,2949.59,2949.58,76.894]
["binance-futures","ETHUSDT",1752192031856,96.844,2949.59,2949.58,76.909]
["binance-futures","ETHUSDT",1752192031909,96.861,2949.59,2949.58,77.598]
["binance-futures","ETHUSDT",1752192031967,93.331,2949.59,2949.58,77.598]
["binance-futures","ETHUSDT",1752192032016,89.951,2949.59,2949.58,77.598]
["binance-futures","ETHUSDT",1752192032170,88.451,2949.59,2949.58,77.605]
["binance-futures","ETHUSDT",1752192032276,88.451,2949.59,2949.58,77.392]
["binance-futures","ETHUSDT",1752192032327,88.451,2949.59,2949.58,78.797]
["binance-futures","ETHUSDT",1752192032382,89.048,2949.59,2949.58,78.953]
["binance-futures","ETHUSDT",1752192032485,89.251,2949.59,2949.58,78.907]
["binance-futures","ETHUSDT",1752192032541,89.603,2949.59,2949.58,78.907]
["binance-futures","ETHUSDT",1752192032596,89.613,2949.59,2949.58,80.096]
["binance-futures","ETHUSDT",1752192032648,87.808,2949.59,2949.58,87.943]
["binance-futures","ETHUSDT",1752192032698,51.149,2949.59,2949.58,110.175]
["binance-futures","ETHUSDT",1752192032748,28.439,2949.59,2949.58,111.985]
["binance-futures","ETHUSDT",1752192032797,51.16,2949.59,2949.58,105.541]
["binance-futures","ETHUSDT",1752192032852,51.169,2949.59,2949.58,103.403]
["binance-futures","ETHUSDT",1752192032954,51.153,2949.59,2949.58,103.403]
["binance-futures","ETHUSDT",1752192033008,51.135,2949.59,2949.58,103.413]
["binance-futures","ETHUSDT",1752192033057,52.863,2949.59,2949.58,103.413]
["binance-futures","ETHUSDT",1752192033112,50.452,2949.59,2949.58,103.413]
["binance-futures","ETHUSDT",1752192033163,161.806,2949.85,2949.84,29.935]
["binance-futures","ETHUSDT",1752192033214,159.058,2949.85,2949.84,10.888]
["binance-futures","ETHUSDT",1752192033265,157.904,2949.85,2949.84,10.651]
["binance-futures","ETHUSDT",1752192033318,160.704,2949.85,2949.84,10.732]
["binance-futures","ETHUSDT",1752192033367,160.719,2949.85,2949.84,10.732]
["binance-futures","ETHUSDT",1752192033417,160.719,2949.85,2949.84,11.142]
["binance-futures","ETHUSDT",1752192033472,160.076,2949.85,2949.84,11.171]
["binance-futures","ETHUSDT",1752192033523,160.076,2949.85,2949.84,11.503]
["binance-futures","ETHUSDT",1752192033579,160.093,2949.85,2949.84,11.614]
["binance-futures","ETHUSDT",1752192033630,160.624,2949.85,2949.84,11.614]
["binance-futures","ETHUSDT",1752192033683,160.769,2949.85,2949.84,11.614]
["binance-futures","ETHUSDT",1752192033731,161.569,2949.85,2949.84,11.614]
["binance-futures","ETHUSDT",1752192033788,161.569,2949.85,2949.84,11.622]
["binance-futures","ETHUSDT",1752192033837,161.435,2949.85,2949.84,11.622]
["binance-futures","ETHUSDT",1752192033895,161.428,2949.85,2949.84,10.802]
["binance-futures","ETHUSDT",1752192034102,235.815,2949.66,2949.58,0.007]
["binance-futures","ETHUSDT",1752192034151,256.189,2949.57,2949.56,22.871]
["binance-futures","ETHUSDT",1752192034206,256.392,2949.57,2949.56,47.017]
["binance-futures","ETHUSDT",1752192034257,256.392,2949.57,2949.56,27.049]
["binance-futures","ETHUSDT",1752192034306,254.871,2949.57,2949.56,24.367]
["binance-futures","ETHUSDT",1752192034360,247.147,2949.57,2949.56,24.367]
["binance-futures","ETHUSDT",1752192034405,247.947,2949.57,2949.56,24.378]
["binance-futures","ETHUSDT",1752192034460,247.947,2949.57,2949.56,24.398]
["binance-futures","ETHUSDT",1752192034516,249.585,2949.57,2949.56,65.883]
["binance-futures","ETHUSDT",1752192034568,249.585,2949.57,2949.56,65.276]
["binance-futures","ETHUSDT",1752192034720,249.585,2949.57,2949.56,67.86]
["binance-futures","ETHUSDT",1752192034883,16.291,2949.51,2949.48,0.027]
["binance-futures","ETHUSDT",1752192034934,131.375,2949.41,2949.4,0.994]
["binance-futures","ETHUSDT",1752192034985,69.743,2949.39,2949.38,1.557]
["binance-futures","ETHUSDT",1752192035036,24.806,2948.03,2947.9,0.04]
["binance-futures","ETHUSDT",1752192035138,191.531,2947.64,2947.62,26.093]
["binance-futures","ETHUSDT",1752192035189,254.255,2947.64,2947.63,43.622]
["binance-futures","ETHUSDT",1752192035240,161.836,2947.64,2947.63,5.33]
["binance-futures","ETHUSDT",1752192035291,10.899,2947.62,2947.59,4.007]
["binance-futures","ETHUSDT",1752192035342,10.907,2947.62,2947.6,0.04]
["binance-futures","ETHUSDT",1752192035393,23.357,2947.62,2947.61,29.655]
["binance-futures","ETHUSDT",1752192035444,65.431,2947.62,2947.61,25.247]
["binance-futures","ETHUSDT",1752192035495,35.524,2947.62,2947.61,87.955]
["binance-futures","ETHUSDT",1752192035546,0.415,2947.64,2947.63,8.589]
["binance-futures","ETHUSDT",1752192035597,0.04,2947.86,2947.85,22.373]
["binance-futures","ETHUSDT",1752192035648,14.532,2947.86,2947.85,133.699]
["binance-futures","ETHUSDT",1752192035699,12.445,2947.86,2947.85,149.817]
["binance-futures","ETHUSDT",1752192035751,60.286,2947.86,2947.85,116.638]
["binance-futures","ETHUSDT",1752192035802,60.557,2947.86,2947.85,107.99]
["binance-futures","ETHUSDT",1752192035854,63.589,2947.86,2947.85,94.842]
["binance-futures","ETHUSDT",1752192035905,63.606,2947.86,2947.85,32.807]
["binance-futures","ETHUSDT",1752192035955,69.389,2947.86,2947.85,32.833]
["binance-futures","ETHUSDT",1752192036007,76.469,2947.86,2947.85,46.527]
["binance-futures","ETHUSDT",1752192036058,311.866,2947.62,2947.61,17.458]
["binance-futures","ETHUSDT",1752192036109,293.68,2947.62,2947.61,20.508]
["binance-futures","ETHUSDT",1752192036160,296.518,2947.62,2947.61,20.516]
["binance-futures","ETHUSDT",1752192036211,304.748,2947.62,2947.61,17.803]
["binance-futures","ETHUSDT",1752192036313,227.777,2947.51,2947.5,33.564]
["binance-futures","ETHUSDT",1752192036364,229.229,2947.51,2947.5,5.538]
["binance-futures","ETHUSDT",1752192036414,147.094,2947.33,2947.32,37.699]
["binance-futures","ETHUSDT",1752192036466,140.341,2947.33,2947.32,36.756]
["binance-futures","ETHUSDT",1752192036517,129.789,2947.33,2947.32,37.898]
["binance-futures","ETHUSDT",1752192036568,313.074,2947.2,2947.19,2.04]
["binance-futures","ETHUSDT",1752192036619,289.577,2947.2,2947.19,13.042]
["binance-futures","ETHUSDT",1752192036721,36.019,2947.01,2947.0,65.827]
["binance-futures","ETHUSDT",1752192036772,38.951,2947.01,2947.0,65.508]
["binance-futures","ETHUSDT",1752192036823,2.988,2947.19,2947.18,94.429]
["binance-futures","ETHUSDT",1752192036874,54.308,2947.19,2947.18,152.661]
["binance-futures","ETHUSDT",1752192036925,6.111,2947.19,2947.18,152.672]
["binance-futures","ETHUSDT",1752192036973,11.225,2947.42,2947.41,163.291]
["binance-futures","ETHUSDT",1752192037027,10.825,2947.42,2947.41,183.448]
["binance-futures","ETHUSDT",1752192037078,28.891,2947.56,2947.55,108.584]
["binance-futures","ETHUSDT",1752192037129,26.304,2947.56,2947.55,128.584]
["binance-futures","ETHUSDT",1752192037178,26.204,2947.56,2947.55,128.57]
["binance-futures","ETHUSDT",1752192037230,26.219,2947.56,2947.55,128.57]
["binance-futures","ETHUSDT",1752192037284,48.949,2947.56,2947.55,131.175]
["binance-futures","ETHUSDT",1752192037334,50.344,2947.56,2947.55,131.188]
["binance-futures","ETHUSDT",1752192037382,50.003,2947.56,2947.55,131.188]
["binance-futures","ETHUSDT",1752192037437,50.411,2947.56,2947.55,131.03]
["binance-futures","ETHUSDT",1752192037489,52.537,2947.56,2947.55,131.03]
["binance-futures","ETHUSDT",1752192037540,67.743,2947.56,2947.55,46.983]
["binance-futures","ETHUSDT",1752192037591,66.133,2947.56,2947.55,46.994]
["binance-futures","ETHUSDT",1752192037642,62.877,2947.56,2947.55,66.043]
["binance-futures","ETHUSDT",1752192037693,52.517,2947.56,2947.55,66.023]
["binance-futures","ETHUSDT",1752192037744,79.326,2947.56,2947.55,24.154]
["binance-futures","ETHUSDT",1752192037846,143.403,2947.33,2947.32,69.68]
["binance-futures","ETHUSDT",1752192037898,137.973,2947.33,2947.32,69.68]
["binance-futures","ETHUSDT",1752192037952,137.514,2947.33,2947.32,68.701]
["binance-futures","ETHUSDT",1752192038002,143.527,2947.33,2947.32,68.556]
["binance-futures","ETHUSDT",1752192038053,144.056,2947.33,2947.32,61.58]
["binance-futures","ETHUSDT",1752192038105,143.067,2947.33,2947.32,62.757]
["binance-futures","ETHUSDT",1752192038157,151.375,2947.33,2947.32,62.757]
["binance-futures","ETHUSDT",1752192038210,151.375,2947.33,2947.32,41.784]
["binance-futures","ETHUSDT",1752192038261,151.453,2947.33,2947.32,21.646]
["binance-futures","ETHUSDT",1752192038315,151.444,2947.33,2947.32,24.25]
["binance-futures","ETHUSDT",1752192038364,149.879,2947.33,2947.32,24.271]
["binance-futures","ETHUSDT",1752192038411,151.486,2947.33,2947.32,24.271]
["binance-futures","ETHUSDT",1752192038469,116.474,2947.33,2947.32,64.485]
["binance-futures","ETHUSDT",1752192038520,116.507,2947.33,2947.32,64.485]
["binance-futures","ETHUSDT",1752192038570,12.425,2947.33,2947.32,68.441]
["binance-futures","ETHUSDT",1752192038622,12.442,2947.33,2947.32,58.041]
["binance-futures","ETHUSDT",1752192038675,12.442,2947.33,2947.32,70.112]
["binance-futures","ETHUSDT",1752192038727,9.948,2947.33,2947.32,70.112]
["binance-futures","ETHUSDT",1752192038778,2.189,2947.48,2947.47,145.791]
["binance-futures","ETHUSDT",1752192038828,2.189,2947.48,2947.47,146.092]
["binance-futures","ETHUSDT",1752192038883,2.189,2947.48,2947.47,140.222]
["binance-futures","ETHUSDT",1752192038934,28.37,2947.48,2947.47,130.282]
["binance-futures","ETHUSDT",1752192038986,28.824,2947.48,2947.47,124.412]
["binance-futures","ETHUSDT",1752192039037,40.207,2947.48,2947.47,118.888]
["binance-futures","ETHUSDT",1752192039090,8.678,2947.48,2947.47,121.339]
["binance-futures","ETHUSDT",1752192039141,8.689,2947.48,2947.47,124.419]
["binance-futures","ETHUSDT",1752192039193,6.625,2947.48,2947.47,124.441]
["binance-futures","ETHUSDT",1752192039244,6.632,2947.48,2947.47,124.441]
["binance-futures","ETHUSDT",1752192039298,39.812,2947.59,2947.58,132.983]
["binance-futures","ETHUSDT",1752192039350,22.745,2947.59,2947.58,126.314]
["binance-futures","ETHUSDT",1752192039401,53.572,2947.59,2947.58,126.392]
["binance-futures","ETHUSDT",1752192039454,53.605,2947.59,2947.58,82.876]
["binance-futures","ETHUSDT",1752192039558,215.386,2947.49,2947.48,24.726]
["binance-futures","ETHUSDT",1752192039611,213.204,2947.49,2947.48,23.888]
["binance-futures","ETHUSDT",1752192039663,213.204,2947.49,2947.48,24.275]
["binance-futures","ETHUSDT",1752192039712,213.305,2947.49,2947.48,23.625]
["binance-futures","ETHUSDT",1752192039763,213.305,2947.49,2947.48,24.395]
["binance-futures","ETHUSDT",1752192039816,223.678,2947.49,2947.48,24.395]
["binance-futures","ETHUSDT",1752192039858,222.878,2947.49,2947.48,24.395]
["binance-futures","ETHUSDT",1752192039925,222.945,2947.49,2947.48,24.395]
["binance-futures","ETHUSDT",1752192039973,222.963,2947.49,2947.48,24.395]
["binance-futures","ETHUSDT",1752192040030,224.563,2947.49,2947.48,24.379]
["binance-futures","ETHUSDT",1752192040086,199.955,2947.49,2947.48,24.17]
["binance-futures","ETHUSDT",1752192040135,202.288,2947.49,2947.48,24.125]
["binance-futures","ETHUSDT",1752192040186,203.57,2947.49,2947.48,23.042]
["binance-futures","ETHUSDT",1752192040243,21.139,2947.36,2947.35,0.064]
["binance-futures","ETHUSDT",1752192040293,224.799,2947.07,2947.06,44.655]
["binance-futures","ETHUSDT",1752192040344,225.654,2947.07,2947.06,36.35]
["binance-futures","ETHUSDT",1752192040396,225.654,2947.07,2947.06,36.359]
["binance-futures","ETHUSDT",1752192040448,52.896,2947.07,2947.06,59.596]
["binance-futures","ETHUSDT",1752192040500,32.768,2947.07,2947.06,60.23]
["binance-futures","ETHUSDT",1752192040550,32.736,2947.07,2947.06,62.262]
["binance-futures","ETHUSDT",1752192040601,53.698,2947.07,2947.06,57.379]
["binance-futures","ETHUSDT",1752192040651,56.04,2947.07,2947.06,51.755]
["binance-futures","ETHUSDT",1752192040702,54.502,2947.07,2947.06,52.875]
["binance-futures","ETHUSDT",1752192040755,0.007,2947.29,2947.28,91.865]
["binance-futures","ETHUSDT",1752192040806,34.052,2947.29,2947.28,87.67]
["binance-futures","ETHUSDT",1752192040857,63.739,2947.29,2947.28,13.829]
["binance-futures","ETHUSDT",1752192040908,63.75,2947.29,2947.28,9.321]
["binance-futures","ETHUSDT",1752192040955,164.239,2947.14,2947.13,78.318]
["binance-futures","ETHUSDT",1752192041009,148.869,2947.14,2947.13,75.779]
["binance-futures","ETHUSDT",1752192041064,148.88,2947.14,2947.13,77.8]
["binance-futures","ETHUSDT",1752192041114,137.297,2947.14,2947.13,100.416]
["binance-futures","ETHUSDT",1752192041165,137.297,2947.14,2947.13,100.436]
["binance-futures","ETHUSDT",1752192041216,137.311,2947.14,2947.13,95.484]
["binance-futures","ETHUSDT",1752192041274,137.311,2947.14,2947.13,90.756]
["binance-futures","ETHUSDT",1752192041321,137.311,2947.14,2947.13,90.864]
["binance-futures","ETHUSDT",1752192041375,136.027,2947.14,2947.13,90.888]
["binance-futures","ETHUSDT",1752192041429,136.162,2947.14,2947.13,90.888]
["binance-futures","ETHUSDT",1752192041480,136.17,2947.14,2947.13,90.888]
["binance-futures","ETHUSDT",1752192041532,136.192,2947.14,2947.13,90.888]
["binance-futures","ETHUSDT",1752192041584,144.164,2947.14,2947.13,42.903]
["binance-futures","ETHUSDT",1752192041627,144.177,2947.14,2947.13,42.903]
["binance-futures","ETHUSDT",1752192041689,144.194,2947.14,2947.13,42.919]
["binance-futures","ETHUSDT",1752192041738,144.194,2947.14,2947.13,50.025]
["binance-futures","ETHUSDT",1752192041787,134.359,2947.14,2947.13,54.645]
["binance-futures","ETHUSDT",1752192041843,134.359,2947.14,2947.13,71.673]
["binance-futures","ETHUSDT",1752192041896,134.359,2947.14,2947.13,71.513]
["binance-futures","ETHUSDT",1752192041949,134.342,2947.14,2947.13,69.386]
["binance-futures","ETHUSDT",1752192042050,134.342,2947.14,2947.13,69.086]
["binance-futures","ETHUSDT",1752192042104,134.342,2947.14,2947.13,71.497]
["binance-futures","ETHUSDT",1752192042155,128.617,2947.14,2947.13,69.198]
["binance-futures","ETHUSDT",1752192042206,128.617,2947.14,2947.13,69.339]
["binance-futures","ETHUSDT",1752192042257,128.719,2947.14,2947.13,69.339]
["binance-futures","ETHUSDT",1752192042311,128.614,2947.14,2947.13,69.565]
["binance-futures","ETHUSDT",1752192042365,97.126,2947.14,2947.13,67.161]
["binance-futures","ETHUSDT",1752192042408,71.37,2947.14,2947.13,63.323]
["binance-futures","ETHUSDT",1752192042468,71.318,2947.14,2947.13,63.095]
["binance-futures","ETHUSDT",1752192042521,67.566,2947.14,2947.13,63.113]
["binance-futures","ETHUSDT",1752192042572,67.397,2947.14,2947.13,58.742]
["binance-futures","ETHUSDT",1752192042624,87.02,2947.14,2947.13,61.077]
["binance-futures","ETHUSDT",1752192042674,87.004,2947.14,2947.13,60.313]
["binance-futures","ETHUSDT",1752192042725,87.835,2947.14,2947.13,60.313]
["binance-futures","ETHUSDT",1752192042770,87.835,2947.14,2947.13,57.938]
["binance-futures","ETHUSDT",1752192042824,87.843,2947.14,2947.13,56.677]
["binance-futures","ETHUSDT",1752192042874,87.854,2947.14,2947.13,56.597]
["binance-futures","ETHUSDT",1752192042934,88.648,2947.14,2947.13,53.76]
["binance-futures","ETHUSDT",1752192042985,91.305,2947.14,2947.13,43.984]
["binance-futures","ETHUSDT",1752192043036,91.387,2947.14,2947.13,43.984]
["binance-futures","ETHUSDT",1752192043088,95.91,2947.14,2947.13,43.984]
["binance-futures","ETHUSDT",1752192043140,95.294,2947.14,2947.13,43.984]
["binance-futures","ETHUSDT",1752192043195,95.308,2947.14,2947.13,43.987]
["binance-futures","ETHUSDT",1752192043288,94.581,2947.14,2947.13,43.99]
["binance-futures","ETHUSDT",1752192043351,94.6,2947.14,2947.13,45.541]
["binance-futures","ETHUSDT",1752192043394,94.62,2947.14,2947.13,45.555]
["binance-futures","ETHUSDT",1752192043455,94.612,2947.14,2947.13,45.535]
["binance-futures","ETHUSDT",1752192043507,88.249,2947.14,2947.13,46.757]
["binance-futures","ETHUSDT",1752192043558,13.333,2947.28,2947.27,186.865]
["binance-futures","ETHUSDT",1752192043612,48.107,2947.28,2947.27,141.203]
["binance-futures","ETHUSDT",1752192043663,40.18,2947.28,2947.27,144.121]
["binance-futures","ETHUSDT",1752192043716,17.465,2947.28,2947.27,144.269]
["binance-futures","ETHUSDT",1752192043767,11.907,2947.28,2947.27,157.389]
["binance-futures","ETHUSDT",1752192043813,11.89,2947.28,2947.27,144.533]
["binance-futures","ETHUSDT",1752192043868,12.615,2947.28,2947.27,146.152]
["binance-futures","ETHUSDT",1752192043922,10.403,2947.47,2947.46,71.063]
["binance-futures","ETHUSDT",1752192043973,74.42,2947.47,2947.46,142.464]
["binance-futures","ETHUSDT",1752192044023,68.349,2947.47,2947.46,142.475]
["binance-futures","ETHUSDT",1752192044077,68.349,2947.47,2947.46,116.712]
["binance-futures","ETHUSDT",1752192044127,69.388,2947.47,2947.46,117.863]
["binance-futures","ETHUSDT",1752192044178,69.75,2947.47,2947.46,117.863]
["binance-futures","ETHUSDT",1752192044231,70.629,2947.47,2947.46,118.011]
["binance-futures","ETHUSDT",1752192044284,53.357,2947.47,2947.46,117.536]
["binance-futures","ETHUSDT",1752192044325,63.957,2947.47,2947.46,97.127]
["binance-futures","ETHUSDT",1752192044388,82.309,2947.47,2947.46,150.689]
["binance-futures","ETHUSDT",1752192044442,82.321,2947.47,2947.46,151.108]
["binance-futures","ETHUSDT",1752192044486,76.316,2947.47,2947.46,171.398]
["binance-futures","ETHUSDT",1752192044549,76.579,2947.47,2947.46,171.398]
["binance-futures","ETHUSDT",1752192044601,80.031,2947.47,2947.46,170.351]
["binance-futures","ETHUSDT",1752192044643,79.35,2947.47,2947.46,170.373]
["binance-futures","ETHUSDT",1752192044704,79.234,2947.47,2947.46,170.223]
["binance-futures","ETHUSDT",1752192044756,78.234,2947.47,2947.46,170.223]
["binance-futures","ETHUSDT",1752192044809,78.234,2947.47,2947.46,153.223]
["binance-futures","ETHUSDT",1752192044860,78.234,2947.47,2947.46,153.209]
["binance-futures","ETHUSDT",1752192044912,73.884,2947.47,2947.46,153.207]
["binance-futures","ETHUSDT",1752192044963,72.188,2947.47,2947.46,169.791]
["binance-futures","ETHUSDT",1752192045016,6.901,2947.47,2947.46,181.791]
["binance-futures","ETHUSDT",1752192045067,55.552,2947.47,2947.46,181.346]
["binance-futures","ETHUSDT",1752192045118,31.206,2947.47,2947.46,181.346]
["binance-futures","ETHUSDT",1752192045169,31.216,2947.47,2947.46,181.351]
["binance-futures","ETHUSDT",1752192045217,31.227,2947.47,2947.46,181.277]
["binance-futures","ETHUSDT",1752192045276,47.166,2947.47,2947.46,164.173]
["binance-futures","ETHUSDT",1752192045315,59.166,2947.47,2947.46,164.921]
["binance-futures","ETHUSDT",1752192045380,59.171,2947.47,2947.46,164.104]
["binance-futures","ETHUSDT",1752192045435,59.668,2947.47,2947.46,163.089]
["binance-futures","ETHUSDT",1752192045478,59.668,2947.47,2947.46,162.978]
["binance-futures","ETHUSDT",1752192045538,59.797,2947.47,2947.46,162.656]
["binance-futures","ETHUSDT",1752192045592,59.797,2947.47,2947.46,162.986]
["binance-futures","ETHUSDT",1752192045696,64.141,2947.47,2947.46,162.986]
["binance-futures","ETHUSDT",1752192045798,64.155,2947.47,2947.46,163.056]
["binance-futures","ETHUSDT",1752192045852,59.797,2947.47,2947.46,163.024]
["binance-futures","ETHUSDT",1752192045901,67.959,2947.47,2947.46,163.024]
["binance-futures","ETHUSDT",1752192045956,64.179,2947.47,2947.46,163.024]
["binance-futures","ETHUSDT",1752192046007,64.179,2947.47,2947.46,162.951]
["binance-futures","ETHUSDT",1752192046060,58.177,2947.47,2947.46,162.971]
["binance-futures","ETHUSDT",1752192046113,41.071,2947.47,2947.46,162.971]
["binance-futures","ETHUSDT",1752192046167,52.797,2947.47,2947.46,162.971]
["binance-futures","ETHUSDT",1752192046217,53.527,2947.47,2947.46,163.97]
["binance-futures","ETHUSDT",1752192046324,60.464,2947.47,2947.46,163.994]
["binance-futures","ETHUSDT",1752192046376,60.464,2947.47,2947.46,162.464]
["binance-futures","ETHUSDT",1752192046429,60.464,2947.47,2947.46,164.763]
["binance-futures","ETHUSDT",1752192046478,60.464,2947.47,2947.46,164.514]
["binance-futures","ETHUSDT",1752192046522,60.519,2947.47,2947.46,165.619]
["binance-futures","ETHUSDT",1752192046581,56.394,2947.47,2947.46,165.524]
["binance-futures","ETHUSDT",1752192046636,56.394,2947.47,2947.46,165.654]
["binance-futures","ETHUSDT",1752192046687,56.394,2947.47,2947.46,104.169]
["binance-futures","ETHUSDT",1752192046740,55.128,2947.47,2947.46,104.169]
["binance-futures","ETHUSDT",1752192046790,55.128,2947.47,2947.46,162.345]
["binance-futures","ETHUSDT",1752192046846,67.934,2947.59,2947.58,141.002]
["binance-futures","ETHUSDT",1752192046896,22.635,2947.59,2947.58,143.636]
["binance-futures","ETHUSDT",1752192046948,11.786,2947.59,2947.58,144.404]
["binance-futures","ETHUSDT",1752192046999,12.11,2947.59,2947.58,148.288]
["binance-futures","ETHUSDT",1752192047053,6.786,2947.66,2947.65,212.188]
["binance-futures","ETHUSDT",1752192047105,49.473,2947.76,2947.75,120.52]
["binance-futures","ETHUSDT",1752192047155,49.492,2947.76,2947.75,120.948]
["binance-futures","ETHUSDT",1752192047205,50.173,2947.76,2947.75,122.784]
["binance-futures","ETHUSDT",1752192047257,50.205,2947.76,2947.75,122.784]
["binance-futures","ETHUSDT",1752192047301,45.448,2947.76,2947.75,183.209]
["binance-futures","ETHUSDT",1752192047359,5.206,2947.76,2947.75,199.326]
["binance-futures","ETHUSDT",1752192047410,3.18,2947.77,2947.76,111.449]
["binance-futures","ETHUSDT",1752192047462,16.882,2947.77,2947.76,136.273]
["binance-futures","ETHUSDT",1752192047513,16.552,2947.77,2947.76,130.66]
["binance-futures","ETHUSDT",1752192047564,16.552,2947.77,2947.76,128.099]
["binance-futures","ETHUSDT",1752192047616,22.93,2947.77,2947.76,128.533]
["binance-futures","ETHUSDT",1752192047667,47.184,2947.77,2947.76,123.752]
["binance-futures","ETHUSDT",1752192047724,46.866,2947.77,2947.76,97.021]
["binance-futures","ETHUSDT",1752192047780,53.048,2947.77,2947.76,72.721]
["binance-futures","ETHUSDT",1752192047831,46.798,2947.77,2947.76,132.719]
["binance-futures","ETHUSDT",1752192047883,53.695,2947.77,2947.76,150.99]
["binance-futures","ETHUSDT",1752192047935,46.776,2947.77,2947.76,153.466]
["binance-futures","ETHUSDT",1752192047986,46.76,2947.77,2947.76,166.962]
["binance-futures","ETHUSDT",1752192048037,42.871,2947.77,2947.76,166.962]
["binance-futures","ETHUSDT",1752192048088,44.47,2947.77,2947.76,174.965]
["binance-futures","ETHUSDT",1752192048193,18.988,2947.77,2947.76,174.915]
["binance-futures","ETHUSDT",1752192048247,19.756,2947.77,2947.76,173.875]
["binance-futures","ETHUSDT",1752192048299,42.474,2947.77,2947.76,113.389]
["binance-futures","ETHUSDT",1752192048347,42.485,2947.77,2947.76,173.385]
["binance-futures","ETHUSDT",1752192048401,42.496,2947.77,2947.76,173.399]
["binance-futures","ETHUSDT",1752192048459,37.653,2947.77,2947.76,173.404]
["binance-futures","ETHUSDT",1752192048513,14.923,2947.77,2947.76,171.861]
["binance-futures","ETHUSDT",1752192048563,14.923,2947.77,2947.76,170.154]
["binance-futures","ETHUSDT",1752192048612,24.335,2947.77,2947.76,169.154]
["binance-futures","ETHUSDT",1752192048669,44.491,2947.77,2947.76,169.154]
["binance-futures","ETHUSDT",1752192048721,44.491,2947.77,2947.76,151.307]
["binance-futures","ETHUSDT",1752192048832,44.491,2947.77,2947.76,151.377]
["binance-futures","ETHUSDT",1752192048888,43.225,2947.77,2947.76,151.377]
["binance-futures","ETHUSDT",1752192048943,38.426,2947.77,2947.76,165.377]
["binance-futures","ETHUSDT",1752192049048,4.887,2947.77,2947.76,177.281]
["binance-futures","ETHUSDT",1752192049103,4.319,2947.77,2947.76,177.288]
["binance-futures","ETHUSDT",1752192049154,13.107,2947.8,2947.79,164.625]
["binance-futures","ETHUSDT",1752192049205,12.18,2947.8,2947.79,166.208]
["binance-futures","ETHUSDT",1752192049252,7.391,2947.8,2947.79,168.01]
["binance-futures","ETHUSDT",1752192049309,8.104,2947.8,2947.79,236.405]
["binance-futures","ETHUSDT",1752192049358,7.148,2947.8,2947.79,256.243]
["binance-futures","ETHUSDT",1752192049411,3.493,2947.8,2947.79,255.398]
["binance-futures","ETHUSDT",1752192049465,1.252,2947.89,2947.88,185.895]
["binance-futures","ETHUSDT",1752192049516,0.052,2947.89,2947.88,174.429]
["binance-futures","ETHUSDT",1752192049567,99.974,2948.0,2947.99,124.952]
["binance-futures","ETHUSDT",1752192049617,97.956,2948.0,2947.99,125.463]
["binance-futures","ETHUSDT",1752192049671,78.409,2948.0,2947.99,125.395]
["binance-futures","ETHUSDT",1752192049721,78.409,2948.0,2947.99,134.112]
["binance-futures","ETHUSDT",1752192049776,78.409,2948.0,2947.99,136.334]
["binance-futures","ETHUSDT",1752192049827,68.011,2948.0,2947.99,196.312]
["binance-futures","ETHUSDT",1752192049878,67.248,2948.0,2947.99,217.495]
["binance-futures","ETHUSDT",1752192049929,41.318,2948.0,2947.99,216.478]
["binance-futures","ETHUSDT",1752192049978,60.74,2948.0,2947.99,220.071]
["binance-futures","ETHUSDT",1752192050033,60.74,2948.0,2947.99,219.772]
["binance-futures","ETHUSDT",1752192050078,64.526,2948.0,2947.99,219.751]
["binance-futures","ETHUSDT",1752192050135,64.519,2948.0,2947.99,219.751]
["binance-futures","ETHUSDT",1752192050237,0.367,2948.26,2948.25,50.972]
["binance-futures","ETHUSDT",1752192050289,0.222,2948.39,2948.38,48.99]
["binance-futures","ETHUSDT",1752192050340,14.28,2948.4,2948.39,52.965]
["binance-futures","ETHUSDT",1752192050391,93.958,2948.4,2948.39,96.756]
["binance-futures","ETHUSDT",1752192050442,89.751,2948.4,2948.39,113.254]
["binance-futures","ETHUSDT",1752192050492,79.99,2948.4,2948.39,121.117]
["binance-futures","ETHUSDT",1752192050544,115.63,2948.4,2948.39,86.371]
["binance-futures","ETHUSDT",1752192050594,116.043,2948.4,2948.39,104.851]
["binance-futures","ETHUSDT",1752192050650,116.043,2948.4,2948.39,110.666]
["binance-futures","ETHUSDT",1752192050752,116.058,2948.4,2948.39,108.631]
["binance-futures","ETHUSDT",1752192050806,117.69,2948.4,2948.39,110.666]
["binance-futures","ETHUSDT",1752192050857,117.385,2948.4,2948.39,110.666]
["binance-futures","ETHUSDT",1752192050908,121.834,2948.4,2948.39,113.296]
["binance-futures","ETHUSDT",1752192050959,120.513,2948.4,2948.39,113.296]
["binance-futures","ETHUSDT",1752192051013,121.313,2948.4,2948.39,111.261]
["binance-futures","ETHUSDT",1752192051065,122.297,2948.4,2948.39,109.605]
["binance-futures","ETHUSDT",1752192051167,301.311,2948.28,2948.26,0.014]
["binance-futures","ETHUSDT",1752192051218,366.53,2948.28,2948.27,0.041]
["binance-futures","ETHUSDT",1752192051321,204.06,2948.11,2948.1,50.419]
["binance-futures","ETHUSDT",1752192051373,204.834,2948.11,2948.1,63.749]
["binance-futures","ETHUSDT",1752192051424,207.762,2948.11,2948.1,67.361]
["binance-futures","ETHUSDT",1752192051474,194.756,2948.11,2948.1,66.602]
["binance-futures","ETHUSDT",1752192051527,194.356,2948.11,2948.1,66.602]
["binance-futures","ETHUSDT",1752192051573,195.069,2948.11,2948.1,64.267]
["binance-futures","ETHUSDT",1752192051630,194.303,2948.11,2948.1,64.267]
["binance-futures","ETHUSDT",1752192051682,194.303,2948.11,2948.1,64.299]
["binance-futures","ETHUSDT",1752192051731,194.703,2948.11,2948.1,64.299]
["binance-futures","ETHUSDT",1752192051789,151.404,2948.11,2948.1,64.299]
["binance-futures","ETHUSDT",1752192051888,151.004,2948.11,2948.1,64.299]
["binance-futures","ETHUSDT",1752192051944,151.474,2948.11,2948.1,64.299]
["binance-futures","ETHUSDT",1752192052050,151.673,2948.11,2948.1,44.153]
["binance-futures","ETHUSDT",1752192052102,151.673,2948.11,2948.1,42.197]
["binance-futures","ETHUSDT",1752192052150,152.473,2948.11,2948.1,8.395]
["binance-futures","ETHUSDT",1752192052207,154.073,2948.11,2948.1,10.287]
["binance-futures","ETHUSDT",1752192052259,154.873,2948.11,2948.1,8.302]
["binance-futures","ETHUSDT",1752192052310,154.881,2948.11,2948.1,8.302]
["binance-futures","ETHUSDT",1752192052363,154.881,2948.11,2948.1,3.703]
["binance-futures","ETHUSDT",1752192052412,138.451,2948.11,2948.1,16.046]
["binance-futures","ETHUSDT",1752192052465,138.451,2948.11,2948.1,16.068]
["binance-futures","ETHUSDT",1752192052514,138.537,2948.11,2948.1,17.559]
["binance-futures","ETHUSDT",1752192052568,138.719,2948.11,2948.1,15.386]
["binance-futures","ETHUSDT",1752192052624,138.719,2948.11,2948.1,17.559]
["binance-futures","ETHUSDT",1752192052673,139.173,2948.11,2948.1,17.559]
["binance-futures","ETHUSDT",1752192052725,139.227,2948.11,2948.1,28.405]
["binance-futures","ETHUSDT",1752192052769,82.284,2948.11,2948.1,48.547]
["binance-futures","ETHUSDT",1752192052827,73.313,2948.11,2948.1,48.564]
["binance-futures","ETHUSDT",1752192052874,73.539,2948.11,2948.1,55.523]
["binance-futures","ETHUSDT",1752192052936,37.21,2948.11,2948.1,55.523]
["binance-futures","ETHUSDT",1752192052987,37.235,2948.11,2948.1,55.523]
["binance-futures","ETHUSDT",1752192053038,10.505,2948.11,2948.1,103.196]
["binance-futures","ETHUSDT",1752192053089,0.454,2948.25,2948.24,4.535]
["binance-futures","ETHUSDT",1752192053140,60.583,2948.34,2948.33,130.226]
["binance-futures","ETHUSDT",1752192053241,61.295,2948.34,2948.33,125.198]
["binance-futures","ETHUSDT",1752192053289,55.231,2948.34,2948.33,125.198]
["binance-futures","ETHUSDT",1752192053344,55.231,2948.34,2948.33,125.318]
["binance-futures","ETHUSDT",1752192053391,55.231,2948.34,2948.33,126.829]
["binance-futures","ETHUSDT",1752192053443,55.231,2948.34,2948.33,139.908]
["binance-futures","ETHUSDT",1752192053498,55.219,2948.34,2948.33,127.793]
["binance-futures","ETHUSDT",1752192053549,55.219,2948.34,2948.33,118.27]
["binance-futures","ETHUSDT",1752192053601,55.228,2948.34,2948.33,78.603]
["binance-futures","ETHUSDT",1752192053649,55.241,2948.34,2948.33,77.791]
["binance-futures","ETHUSDT",1752192053701,55.252,2948.34,2948.33,77.791]
["binance-futures","ETHUSDT",1752192053749,55.197,2948.34,2948.33,77.798]
["binance-futures","ETHUSDT",1752192053808,55.576,2948.34,2948.33,77.798]
["binance-futures","ETHUSDT",1752192053856,55.576,2948.34,2948.33,75.463]
["binance-futures","ETHUSDT",1752192053964,91.725,2948.34,2948.33,39.375]
["binance-futures","ETHUSDT",1752192054012,94.135,2948.34,2948.33,7.131]
["binance-futures","ETHUSDT",1752192054119,272.925,2948.15,2948.14,9.379]
["binance-futures","ETHUSDT",1752192054172,271.336,2948.15,2948.14,11.308]
["binance-futures","ETHUSDT",1752192054223,272.948,2948.15,2948.14,9.369]
["binance-futures","ETHUSDT",1752192054272,272.959,2948.15,2948.14,4.581]
["binance-futures","ETHUSDT",1752192054328,272.963,2948.15,2948.14,4.581]
["binance-futures","ETHUSDT",1752192054380,272.861,2948.15,2948.14,4.581]
["binance-futures","ETHUSDT",1752192054437,272.869,2948.15,2948.14,5.537]
["binance-futures","ETHUSDT",1752192054488,273.645,2948.15,2948.14,5.537]
["binance-futures","ETHUSDT",1752192054540,265.681,2948.15,2948.14,12.753]
["binance-futures","ETHUSDT",1752192054593,187.463,2948.15,2948.14,51.823]
["binance-futures","ETHUSDT",1752192054644,184.463,2948.15,2948.14,51.823]
["binance-futures","ETHUSDT",1752192054696,184.388,2948.15,2948.14,49.65]
["binance-futures","ETHUSDT",1752192054747,183.643,2948.15,2948.14,6.125]
["binance-futures","ETHUSDT",1752192054796,183.595,2948.15,2948.14,5.943]
["binance-futures","ETHUSDT",1752192054848,183.686,2948.15,2948.14,5.943]
["binance-futures","ETHUSDT",1752192054905,183.708,2948.15,2948.14,5.932]
["binance-futures","ETHUSDT",1752192054958,180.179,2948.15,2948.14,12.716]
["binance-futures","ETHUSDT",1752192055006,180.179,2948.15,2948.14,7.917]
["binance-futures","ETHUSDT",1752192055059,180.34,2948.15,2948.14,5.932]
["binance-futures","ETHUSDT",1752192055112,180.344,2948.15,2948.14,5.943]
["binance-futures","ETHUSDT",1752192055214,181.145,2948.15,2948.14,5.943]
["binance-futures","ETHUSDT",1752192055270,181.159,2948.15,2948.14,5.953]
["binance-futures","ETHUSDT",1752192055313,181.159,2948.15,2948.14,6.054]
["binance-futures","ETHUSDT",1752192055373,181.171,2948.15,2948.14,6.054]
["binance-futures","ETHUSDT",1752192055423,170.934,2948.12,2948.11,18.293]
["binance-futures","ETHUSDT",1752192055473,170.963,2948.12,2948.11,23.802]
["binance-futures","ETHUSDT",1752192055526,172.45,2948.12,2948.11,24.472]
["binance-futures","ETHUSDT",1752192055575,172.625,2948.12,2948.11,24.8]
["binance-futures","ETHUSDT",1752192055626,170.307,2948.12,2948.11,24.996]
["binance-futures","ETHUSDT",1752192055680,170.52,2948.12,2948.11,24.149]
["binance-futures","ETHUSDT",1752192055723,167.142,2948.12,2948.11,24.04]
["binance-futures","ETHUSDT",1752192055784,167.513,2948.12,2948.11,19.241]
["binance-futures","ETHUSDT",1752192055829,167.598,2948.12,2948.11,19.241]
["binance-futures","ETHUSDT",1752192055890,210.0,2948.12,2948.11,3.826]
["binance-futures","ETHUSDT",1752192055941,411.05,2948.02,2948.01,2.933]
["binance-futures","ETHUSDT",1752192055992,410.91,2948.02,2948.01,2.933]
["binance-futures","ETHUSDT",1752192056045,418.998,2948.02,2948.01,2.944]
["binance-futures","ETHUSDT",1752192056095,419.008,2948.02,2948.01,2.979]
["binance-futures","ETHUSDT",1752192056148,419.48,2948.02,2948.01,3.047]
["binance-futures","ETHUSDT",1752192056251,419.49,2948.02,2948.01,3.047]
["binance-futures","ETHUSDT",1752192056298,419.497,2948.02,2948.01,3.047]
["binance-futures","ETHUSDT",1752192056354,417.466,2948.02,2948.01,3.047]
["binance-futures","ETHUSDT",1752192056405,417.524,2948.02,2948.01,3.621]
["binance-futures","ETHUSDT",1752192056459,297.263,2947.89,2947.88,0.864]
["binance-futures","ETHUSDT",1752192056561,309.939,2947.77,2947.76,4.194]
["binance-futures","ETHUSDT",1752192056612,303.604,2947.77,2947.76,4.234]
["binance-futures","ETHUSDT",1752192056663,303.638,2947.77,2947.76,4.238]
["binance-futures","ETHUSDT",1752192056717,303.638,2947.77,2947.76,4.254]
["binance-futures","ETHUSDT",1752192056767,187.572,2947.77,2947.76,17.254]
["binance-futures","ETHUSDT",1752192056816,182.382,2947.77,2947.76,17.254]
["binance-futures","ETHUSDT",1752192056871,181.119,2947.77,2947.76,15.777]
["binance-futures","ETHUSDT",1752192056923,181.192,2947.77,2947.76,15.785]
["binance-futures","ETHUSDT",1752192056974,181.138,2947.77,2947.76,38.515]
["binance-futures","ETHUSDT",1752192057024,180.02,2947.77,2947.76,38.515]
["binance-futures","ETHUSDT",1752192057076,180.097,2947.77,2947.76,15.785]
["binance-futures","ETHUSDT",1752192057128,182.462,2947.77,2947.76,15.684]
["binance-futures","ETHUSDT",1752192057179,223.897,2947.77,2947.76,2.616]
["binance-futures","ETHUSDT",1752192057229,223.91,2947.77,2947.76,2.624]
["binance-futures","ETHUSDT",1752192057283,223.971,2947.77,2947.76,2.016]
["binance-futures","ETHUSDT",1752192057334,223.939,2947.77,2947.76,2.278]
["binance-futures","ETHUSDT",1752192057385,240.453,2947.77,2947.76,1.978]
["binance-futures","ETHUSDT",1752192057435,241.646,2947.77,2947.76,2.054]
["binance-futures","ETHUSDT",1752192057487,242.041,2947.77,2947.76,2.054]
["binance-futures","ETHUSDT",1752192057538,242.384,2947.77,2947.76,2.136]
["binance-futures","ETHUSDT",1752192057588,242.481,2947.77,2947.76,2.136]
["binance-futures","ETHUSDT",1752192057641,242.441,2947.77,2947.76,1.56]
["binance-futures","ETHUSDT",1752192057691,231.292,2947.77,2947.76,3.112]
["binance-futures","ETHUSDT",1752192057740,231.323,2947.77,2947.76,3.112]
["binance-futures","ETHUSDT",1752192057794,238.483,2947.77,2947.76,3.112]
["binance-futures","ETHUSDT",1752192057846,296.327,2947.77,2947.76,1.096]
["binance-futures","ETHUSDT",1752192057897,322.698,2947.77,2947.76,1.096]
["binance-futures","ETHUSDT",1752192057948,322.713,2947.77,2947.76,1.096]
["binance-futures","ETHUSDT",1752192057999,309.568,2947.77,2947.76,1.103]
["binance-futures","ETHUSDT",1752192058049,320.503,2947.77,2947.76,1.103]
["binance-futures","ETHUSDT",1752192058151,226.832,2947.53,2947.52,42.11]
["binance-futures","ETHUSDT",1752192058204,226.841,2947.53,2947.52,42.131]
["binance-futures","ETHUSDT",1752192058256,262.721,2947.47,2947.46,14.695]
["binance-futures","ETHUSDT",1752192058307,260.266,2947.47,2947.46,30.428]
["binance-futures","ETHUSDT",1752192058358,236.963,2947.47,2947.46,44.201]
["binance-futures","ETHUSDT",1752192058407,237.011,2947.47,2947.46,44.249]
["binance-futures","ETHUSDT",1752192058462,238.233,2947.47,2947.46,22.131]
["binance-futures","ETHUSDT",1752192058510,238.366,2947.47,2947.46,23.936]
["binance-futures","ETHUSDT",1752192058565,238.398,2947.47,2947.46,17.152]
["binance-futures","ETHUSDT",1752192058618,238.556,2947.47,2947.46,17.152]
["binance-futures","ETHUSDT",1752192058667,238.584,2947.47,2947.46,22.755]
["binance-futures","ETHUSDT",1752192058720,239.14,2947.47,2947.46,22.755]
["binance-futures","ETHUSDT",1752192058822,240.75,2947.47,2947.46,22.656]
["binance-futures","ETHUSDT",1752192058872,240.759,2947.47,2947.46,22.656]
["binance-futures","ETHUSDT",1752192058921,240.76,2947.47,2947.46,22.656]
["binance-futures","ETHUSDT",1752192058975,240.868,2947.47,2947.46,22.656]
["binance-futures","ETHUSDT",1752192059027,243.716,2947.47,2947.46,21.638]
["binance-futures","ETHUSDT",1752192059129,260.446,2947.34,2947.33,68.165]
["binance-futures","ETHUSDT",1752192059180,260.899,2947.34,2947.33,61.864]
["binance-futures","ETHUSDT",1752192059232,263.741,2947.34,2947.33,61.879]
["binance-futures","ETHUSDT",1752192059283,265.794,2947.34,2947.33,61.879]
["binance-futures","ETHUSDT",1752192059337,258.581,2947.34,2947.33,61.879]
["binance-futures","ETHUSDT",1752192059387,257.838,2947.34,2947.33,57.17]
["binance-futures","ETHUSDT",1752192059441,258.672,2947.34,2947.33,54.586]
["binance-futures","ETHUSDT",1752192059493,252.259,2947.34,2947.33,57.192]
["binance-futures","ETHUSDT",1752192059544,246.007,2947.34,2947.33,83.323]
["binance-futures","ETHUSDT",1752192059598,24.829,2947.34,2947.33,90.727]
["binance-futures","ETHUSDT",1752192059649,56.419,2947.43,2947.42,139.699]
["binance-futures","ETHUSDT",1752192059700,47.979,2947.43,2947.42,120.379]
["binance-futures","ETHUSDT",1752192059751,3.223,2947.43,2947.42,120.415]
["binance-futures","ETHUSDT",1752192059802,1.203,2947.43,2947.42,123.279]
["binance-futures","ETHUSDT",1752192059854,1.203,2947.43,2947.42,123.12]
["binance-futures","ETHUSDT",1752192059906,1.203,2947.43,2947.42,125.136]
["binance-futures","ETHUSDT",1752192059957,3.28,2947.49,2947.48,168.046]
["binance-futures","ETHUSDT",1752192060009,0.727,2947.61,2947.6,211.703]
["binance-futures","ETHUSDT",1752192060060,74.853,2947.77,2947.76,140.182]
["binance-futures","ETHUSDT",1752192060111,74.09,2947.77,2947.76,258.757]
["binance-futures","ETHUSDT",1752192060162,94.999,2947.77,2947.76,259.047]
["binance-futures","ETHUSDT",1752192060215,62.388,2947.77,2947.76,259.207]
["binance-futures","ETHUSDT",1752192060267,82.934,2947.77,2947.76,259.207]
["binance-futures","ETHUSDT",1752192060371,84.847,2947.77,2947.76,259.018]
["binance-futures","ETHUSDT",1752192060426,103.477,2947.77,2947.76,237.344]
["binance-futures","ETHUSDT",1752192060477,116.128,2947.77,2947.76,85.225]
["binance-futures","ETHUSDT",1752192060579,338.979,2947.4,2947.39,0.008]
["binance-futures","ETHUSDT",1752192060630,265.968,2947.4,2947.39,0.008]
["binance-futures","ETHUSDT",1752192060732,280.343,2947.34,2947.33,67.049]
["binance-futures","ETHUSDT",1752192060782,181.202,2947.34,2947.33,81.06]
["binance-futures","ETHUSDT",1752192060834,184.826,2947.34,2947.33,81.476]
["binance-futures","ETHUSDT",1752192060881,184.84,2947.34,2947.33,81.491]
["binance-futures","ETHUSDT",1752192060937,184.848,2947.34,2947.33,81.491]
["binance-futures","ETHUSDT",1752192060988,174.146,2947.34,2947.33,83.99]
["binance-futures","ETHUSDT",1752192061043,174.112,2947.34,2947.33,83.99]
["binance-futures","ETHUSDT",1752192061093,174.139,2947.34,2947.33,83.856]
["binance-futures","ETHUSDT",1752192061144,134.707,2947.34,2947.33,83.865]
["binance-futures","ETHUSDT",1752192061196,73.604,2947.34,2947.33,84.641]
["binance-futures","ETHUSDT",1752192061249,70.273,2947.34,2947.33,84.653]
["binance-futures","ETHUSDT",1752192061345,68.238,2947.34,2947.33,84.661]
["binance-futures","ETHUSDT",1752192061402,68.238,2947.34,2947.33,81.27]
["binance-futures","ETHUSDT",1752192061453,68.226,2947.34,2947.33,81.689]
["binance-futures","ETHUSDT",1752192061507,68.216,2947.34,2947.33,82.876]
["binance-futures","ETHUSDT",1752192061561,70.8,2947.34,2947.33,82.876]
["binance-futures","ETHUSDT",1752192061610,75.396,2947.34,2947.33,82.887]
["binance-futures","ETHUSDT",1752192061659,77.44,2947.34,2947.33,82.887]
["binance-futures","ETHUSDT",1752192061718,77.133,2947.34,2947.33,82.931]
["binance-futures","ETHUSDT",1752192061818,76.822,2947.34,2947.33,81.823]
["binance-futures","ETHUSDT",1752192061878,76.986,2947.34,2947.33,81.823]
["binance-futures","ETHUSDT",1752192061928,77.104,2947.34,2947.33,81.823]
["binance-futures","ETHUSDT",1752192062087,77.158,2947.34,2947.33,81.823]
["binance-futures","ETHUSDT",1752192062133,77.059,2947.34,2947.33,81.83]
["binance-futures","ETHUSDT",1752192062188,72.5,2947.34,2947.33,99.603]
["binance-futures","ETHUSDT",1752192062239,2.035,2947.38,2947.37,175.39]
["binance-futures","ETHUSDT",1752192062292,2.1,2947.39,2947.38,170.528]
["binance-futures","ETHUSDT",1752192062343,71.771,2947.69,2947.68,130.703]
["binance-futures","ETHUSDT",1752192062395,19.355,2947.69,2947.68,132.394]
["binance-futures","ETHUSDT",1752192062446,86.952,2947.76,2947.75,153.355]
["binance-futures","ETHUSDT",1752192062499,76.597,2947.76,2947.75,149.557]
["binance-futures","ETHUSDT",1752192062549,80.52,2947.76,2947.75,143.957]
["binance-futures","ETHUSDT",1752192062601,80.535,2947.76,2947.75,144.11]
["binance-futures","ETHUSDT",1752192062651,80.706,2947.76,2947.75,99.26]
["binance-futures","ETHUSDT",1752192062703,81.469,2947.76,2947.75,101.481]
["binance-futures","ETHUSDT",1752192062754,84.968,2947.76,2947.75,99.798]
["binance-futures","ETHUSDT",1752192062806,84.17,2947.76,2947.75,99.798]
["binance-futures","ETHUSDT",1752192062859,83.407,2947.76,2947.75,99.812]
["binance-futures","ETHUSDT",1752192062899,83.407,2947.76,2947.75,101.324]
["binance-futures","ETHUSDT",1752192063013,86.519,2947.76,2947.75,240.224]
["binance-futures","ETHUSDT",1752192063065,48.886,2947.77,2947.76,208.658]
["binance-futures","ETHUSDT",1752192063117,21.017,2947.77,2947.76,325.444]
["binance-futures","ETHUSDT",1752192063167,21.04,2947.77,2947.76,377.187]
["binance-futures","ETHUSDT",1752192063222,21.887,2947.77,2947.76,379.757]
["binance-futures","ETHUSDT",1752192063273,22.599,2947.77,2947.76,346.554]
["binance-futures","ETHUSDT",1752192063324,0.346,2948.1,2948.09,310.609]
["binance-futures","ETHUSDT",1752192063375,0.696,2948.15,2948.14,270.588]
["binance-futures","ETHUSDT",1752192063477,193.354,2947.77,2947.76,83.898]
["binance-futures","ETHUSDT",1752192063520,174.551,2947.77,2947.76,83.919]
["binance-futures","ETHUSDT",1752192063577,174.142,2947.77,2947.76,82.865]
["binance-futures","ETHUSDT",1752192063631,173.392,2947.77,2947.76,82.865]
["binance-futures","ETHUSDT",1752192063680,172.983,2947.77,2947.76,82.875]
["binance-futures","ETHUSDT",1752192063733,172.991,2947.77,2947.76,81.773]
["binance-futures","ETHUSDT",1752192063784,219.085,2947.77,2947.76,84.357]
["binance-futures","ETHUSDT",1752192063835,193.518,2947.77,2947.76,84.357]
["binance-futures","ETHUSDT",1752192063888,187.993,2947.77,2947.76,84.357]
["binance-futures","ETHUSDT",1752192063989,65.288,2947.41,2947.4,22.739]
["binance-futures","ETHUSDT",1752192064039,87.83,2947.41,2947.4,20.46]
["binance-futures","ETHUSDT",1752192064092,87.891,2947.41,2947.4,20.275]
["binance-futures","ETHUSDT",1752192064143,87.891,2947.41,2947.4,20.315]
["binance-futures","ETHUSDT",1752192064195,87.899,2947.41,2947.4,22.442]
["binance-futures","ETHUSDT",1752192064248,87.974,2947.41,2947.4,20.328]
["binance-futures","ETHUSDT",1752192064299,88.074,2947.41,2947.4,20.328]
["binance-futures","ETHUSDT",1752192064346,88.074,2947.41,2947.4,22.364]
["binance-futures","ETHUSDT",1752192064401,87.81,2947.41,2947.4,22.402]
["binance-futures","ETHUSDT",1752192064451,87.854,2947.41,2947.4,39.461]
["binance-futures","ETHUSDT",1752192064504,60.881,2947.63,2947.62,66.113]
["binance-futures","ETHUSDT",1752192064555,57.437,2947.63,2947.62,66.576]
["binance-futures","ETHUSDT",1752192064607,43.67,2947.63,2947.62,66.587]
["binance-futures","ETHUSDT",1752192064658,43.609,2947.63,2947.62,67.944]
["binance-futures","ETHUSDT",1752192064710,43.224,2947.63,2947.62,67.944]
["binance-futures","ETHUSDT",1752192064761,37.987,2947.63,2947.62,87.529]
["binance-futures","ETHUSDT",1752192064813,3.851,2947.63,2947.62,86.172]
["binance-futures","ETHUSDT",1752192064865,4.564,2947.63,2947.62,86.172]
["binance-futures","ETHUSDT",1752192064911,4.564,2947.63,2947.62,86.309]
["binance-futures","ETHUSDT",1752192064967,45.019,2947.63,2947.62,101.502]
["binance-futures","ETHUSDT",1752192065019,55.31,2947.63,2947.62,98.274]
["binance-futures","ETHUSDT",1752192065065,55.321,2947.63,2947.62,96.176]
["binance-futures","ETHUSDT",1752192065120,55.321,2947.63,2947.62,93.99]
["binance-futures","ETHUSDT",1752192065172,49.336,2947.63,2947.62,97.083]
["binance-futures","ETHUSDT",1752192065225,50.106,2947.63,2947.62,95.174]
["binance-futures","ETHUSDT",1752192065274,50.106,2947.63,2947.62,95.683]
["binance-futures","ETHUSDT",1752192065327,50.106,2947.63,2947.62,95.013]
["binance-futures","ETHUSDT",1752192065379,49.49,2947.63,2947.62,95.013]
["binance-futures","ETHUSDT",1752192065422,49.68,2947.63,2947.62,95.131]
["binance-futures","ETHUSDT",1752192065481,50.155,2947.63,2947.62,95.131]
["binance-futures","ETHUSDT",1752192065529,50.931,2947.63,2947.62,98.47]
["binance-futures","ETHUSDT",1752192065584,51.031,2947.63,2947.62,38.101]
["binance-futures","ETHUSDT",1752192065634,51.536,2947.63,2947.62,28.443]
["binance-futures","ETHUSDT",1752192065690,51.654,2947.63,2947.62,28.443]
["binance-futures","ETHUSDT",1752192065740,51.654,2947.63,2947.62,27.154]
["binance-futures","ETHUSDT",1752192065793,51.662,2947.63,2947.62,27.154]
["binance-futures","ETHUSDT",1752192065842,50.161,2947.63,2947.62,72.529]
["binance-futures","ETHUSDT",1752192065897,49.586,2947.63,2947.62,64.357]
["binance-futures","ETHUSDT",1752192065947,50.085,2947.63,2947.62,67.306]
["binance-futures","ETHUSDT",1752192065999,50.111,2947.63,2947.62,67.306]
["binance-futures","ETHUSDT",1752192066051,50.888,2947.63,2947.62,62.75]
["binance-futures","ETHUSDT",1752192066103,50.888,2947.63,2947.62,62.77]
["binance-futures","ETHUSDT",1752192066153,50.889,2947.63,2947.62,62.708]
["binance-futures","ETHUSDT",1752192066205,14.504,2947.68,2947.67,109.142]
["binance-futures","ETHUSDT",1752192066257,4.779,2947.68,2947.67,109.157]
["binance-futures","ETHUSDT",1752192066311,38.775,2947.68,2947.67,107.907]
["binance-futures","ETHUSDT",1752192066359,36.828,2947.68,2947.67,106.912]
["binance-futures","ETHUSDT",1752192066413,36.833,2947.68,2947.67,102.523]
["binance-futures","ETHUSDT",1752192066465,47.385,2947.68,2947.67,99.66]
["binance-futures","ETHUSDT",1752192066519,73.535,2947.68,2947.67,61.478]
["binance-futures","ETHUSDT",1752192066569,73.652,2947.68,2947.67,53.336]
["binance-futures","ETHUSDT",1752192066624,73.671,2947.68,2947.67,53.946]
["binance-futures","ETHUSDT",1752192066673,73.677,2947.68,2947.67,53.541]
["binance-futures","ETHUSDT",1752192066724,72.113,2947.68,2947.67,70.501]
["binance-futures","ETHUSDT",1752192066775,72.137,2947.68,2947.67,72.781]
["binance-futures","ETHUSDT",1752192066827,72.923,2947.68,2947.67,72.781]
["binance-futures","ETHUSDT",1752192066880,72.581,2947.68,2947.67,72.781]
["binance-futures","ETHUSDT",1752192066928,66.307,2947.68,2947.67,72.781]
["binance-futures","ETHUSDT",1752192066982,65.271,2947.68,2947.67,72.781]
["binance-futures","ETHUSDT",1752192067034,65.227,2947.68,2947.67,55.821]
["binance-futures","ETHUSDT",1752192067088,65.232,2947.68,2947.67,72.781]
["binance-futures","ETHUSDT",1752192067134,65.232,2947.68,2947.67,72.745]
["binance-futures","ETHUSDT",1752192067197,66.001,2947.68,2947.67,72.745]
["binance-futures","ETHUSDT",1752192067241,30.178,2947.68,2947.67,73.448]
["binance-futures","ETHUSDT",1752192067299,4.05,2947.68,2947.67,73.318]
["binance-futures","ETHUSDT",1752192067351,3.369,2947.68,2947.67,91.461]
["binance-futures","ETHUSDT",1752192067401,3.38,2947.68,2947.67,91.468]
["binance-futures","ETHUSDT",1752192067452,4.092,2947.68,2947.67,92.548]
["binance-futures","ETHUSDT",1752192067507,4.081,2947.68,2947.67,92.974]
["binance-futures","ETHUSDT",1752192067558,4.119,2947.68,2947.67,92.934]
["binance-futures","ETHUSDT",1752192067611,3.792,2947.68,2947.67,92.934]
["binance-futures","ETHUSDT",1752192067663,7.808,2947.68,2947.67,89.531]
["binance-futures","ETHUSDT",1752192067713,8.599,2947.68,2947.67,89.569]
["binance-futures","ETHUSDT",1752192067751,14.651,2947.68,2947.67,89.569]
["binance-futures","ETHUSDT",1752192067819,34.474,2947.68,2947.67,88.858]
["binance-futures","ETHUSDT",1752192067860,37.058,2947.68,2947.67,88.867]
["binance-futures","ETHUSDT",1752192067918,16.562,2947.68,2947.67,90.783]
["binance-futures","ETHUSDT",1752192067971,39.039,2947.68,2947.67,90.737]
["binance-futures","ETHUSDT",1752192068030,16.963,2947.68,2947.67,90.729]
["binance-futures","ETHUSDT",1752192068079,11.357,2947.68,2947.67,92.908]
["binance-futures","ETHUSDT",1752192068131,11.362,2947.68,2947.67,92.908]
["binance-futures","ETHUSDT",1752192068233,11.196,2947.68,2947.67,91.828]
["binance-futures","ETHUSDT",1752192068285,11.201,2947.68,2947.67,91.828]
["binance-futures","ETHUSDT",1752192068387,11.208,2947.68,2947.67,92.058]
["binance-futures","ETHUSDT",1752192068440,11.208,2947.68,2947.67,91.437]
["binance-futures","ETHUSDT",1752192068495,0.766,2947.83,2947.82,125.654]
["binance-futures","ETHUSDT",1752192068546,11.639,2947.83,2947.82,125.814]
["binance-futures","ETHUSDT",1752192068593,14.201,2947.83,2947.82,73.586]
["binance-futures","ETHUSDT",1752192068649,25.465,2947.83,2947.82,73.337]
["binance-futures","ETHUSDT",1752192068687,25.48,2947.83,2947.82,73.298]
["binance-futures","ETHUSDT",1752192068751,25.48,2947.83,2947.82,77.242]
["binance-futures","ETHUSDT",1752192068799,26.543,2947.83,2947.82,78.145]
["binance-futures","ETHUSDT",1752192068852,53.644,2947.83,2947.82,33.906]
["binance-futures","ETHUSDT",1752192068903,53.47,2947.83,2947.82,38.003]
["binance-futures","ETHUSDT",1752192068953,53.481,2947.83,2947.82,38.003]
["binance-futures","ETHUSDT",1752192069005,47.954,2947.83,2947.82,54.827]
["binance-futures","ETHUSDT",1752192069056,46.515,2947.83,2947.82,54.841]
["binance-futures","ETHUSDT",1752192069108,36.216,2947.83,2947.82,54.849]
["binance-futures","ETHUSDT",1752192069162,36.176,2947.83,2947.82,30.059]
["binance-futures","ETHUSDT",1752192069207,53.121,2947.83,2947.82,22.695]
["binance-futures","ETHUSDT",1752192069310,53.121,2947.83,2947.82,39.723]
["binance-futures","ETHUSDT",1752192069369,48.52,2947.83,2947.82,39.635]
["binance-futures","ETHUSDT",1752192069417,47.809,2947.83,2947.82,22.839]
["binance-futures","ETHUSDT",1752192069474,40.841,2947.83,2947.82,39.817]
["binance-futures","ETHUSDT",1752192069519,41.613,2947.83,2947.82,39.809]
["binance-futures","ETHUSDT",1752192069577,48.609,2947.83,2947.82,22.948]
["binance-futures","ETHUSDT",1752192069627,41.37,2947.83,2947.82,22.936]
["binance-futures","ETHUSDT",1752192069680,48.676,2947.83,2947.82,30.839]
["binance-futures","ETHUSDT",1752192069726,49.348,2947.83,2947.82,46.571]
["binance-futures","ETHUSDT",1752192069779,42.785,2947.83,2947.82,46.571]
["binance-futures","ETHUSDT",1752192069992,41.748,2947.83,2947.82,46.578]
["binance-futures","ETHUSDT",1752192070043,32.005,2947.83,2947.82,46.578]
["binance-futures","ETHUSDT",1752192070091,29.906,2947.83,2947.82,46.538]
["binance-futures","ETHUSDT",1752192070148,27.921,2947.83,2947.82,46.538]
["binance-futures","ETHUSDT",1752192070251,28.391,2947.83,2947.82,46.546]
["binance-futures","ETHUSDT",1752192070302,1.995,2947.83,2947.82,93.854]
["binance-futures","ETHUSDT",1752192070353,0.055,2948.13,2947.93,16.072]
["binance-futures","ETHUSDT",1752192070404,1.754,2948.0,2947.99,44.991]
["binance-futures","ETHUSDT",1752192070455,17.677,2948.0,2947.99,62.291]
["binance-futures","ETHUSDT",1752192070506,11.666,2948.0,2947.99,103.142]
["binance-futures","ETHUSDT",1752192070556,6.866,2948.0,2947.99,107.171]
["binance-futures","ETHUSDT",1752192070608,1.254,2948.14,2948.06,20.524]
["binance-futures","ETHUSDT",1752192070659,0.055,2948.16,2948.15,122.654]
["binance-futures","ETHUSDT",1752192070710,12.261,2948.21,2948.2,164.975]
["binance-futures","ETHUSDT",1752192070760,36.513,2948.21,2948.2,118.426]
["binance-futures","ETHUSDT",1752192070812,36.703,2948.21,2948.2,119.333]
["binance-futures","ETHUSDT",1752192070861,36.718,2948.21,2948.2,115.333]
["binance-futures","ETHUSDT",1752192070914,46.559,2948.21,2948.2,115.371]
["binance-futures","ETHUSDT",1752192070964,46.551,2948.21,2948.2,123.093]
["binance-futures","ETHUSDT",1752192071017,13.068,2948.21,2948.2,122.451]
["binance-futures","ETHUSDT",1752192071068,5.685,2948.21,2948.2,121.803]
["binance-futures","ETHUSDT",1752192071171,5.652,2948.21,2948.2,121.815]
["binance-futures","ETHUSDT",1752192071224,28.382,2948.21,2948.2,166.456]
["binance-futures","ETHUSDT",1752192071276,30.367,2948.21,2948.2,157.226]
["binance-futures","ETHUSDT",1752192071328,30.367,2948.21,2948.2,157.234]
["binance-futures","ETHUSDT",1752192071379,30.367,2948.21,2948.2,157.554]
["binance-futures","ETHUSDT",1752192071432,28.382,2948.21,2948.2,157.554]
["binance-futures","ETHUSDT",1752192071480,28.382,2948.21,2948.2,157.579]
["binance-futures","ETHUSDT",1752192071537,7.061,2948.21,2948.2,157.996]
["binance-futures","ETHUSDT",1752192071640,6.807,2948.21,2948.2,158.504]
["binance-futures","ETHUSDT",1752192071688,6.632,2948.21,2948.2,158.536]
["binance-futures","ETHUSDT",1752192071746,10.643,2948.21,2948.2,158.536]
["binance-futures","ETHUSDT",1752192071797,35.347,2948.21,2948.2,158.536]
["binance-futures","ETHUSDT",1752192071842,45.918,2948.21,2948.2,140.254]
["binance-futures","ETHUSDT",1752192071901,46.718,2948.21,2948.2,125.937]
["binance-futures","ETHUSDT",1752192071951,46.718,2948.21,2948.2,126.353]
["binance-futures","ETHUSDT",1752192072068,45.918,2948.21,2948.2,126.353]
["binance-futures","ETHUSDT",1752192072159,45.918,2948.21,2948.2,126.374]
["binance-futures","ETHUSDT",1752192072225,45.961,2948.21,2948.2,126.372]
["binance-futures","ETHUSDT",1752192072329,33.124,2948.21,2948.2,139.062]
["binance-futures","ETHUSDT",1752192072378,35.109,2948.21,2948.2,139.758]
["binance-futures","ETHUSDT",1752192072434,31.109,2948.21,2948.2,139.758]
["binance-futures","ETHUSDT",1752192072484,27.29,2948.21,2948.2,137.586]
["binance-futures","ETHUSDT",1752192072536,27.29,2948.21,2948.2,138.878]
["binance-futures","ETHUSDT",1752192072587,27.351,2948.21,2948.2,137.36]
["binance-futures","ETHUSDT",1752192072693,29.336,2948.21,2948.2,137.25]
["binance-futures","ETHUSDT",1752192072886,27.351,2948.21,2948.2,137.25]
["binance-futures","ETHUSDT",1752192072950,29.336,2948.21,2948.2,137.25]
["binance-futures","ETHUSDT",1752192073004,29.336,2948.21,2948.2,138.278]
["binance-futures","ETHUSDT",1752192073059,29.336,2948.21,2948.2,138.259]
["binance-futures","ETHUSDT",1752192073113,29.336,2948.21,2948.2,138.245]
["binance-futures","ETHUSDT",1752192073217,29.336,2948.21,2948.2,138.312]
["binance-futures","ETHUSDT",1752192073268,29.166,2948.21,2948.2,138.321]
["binance-futures","ETHUSDT",1752192073319,31.388,2948.21,2948.2,138.341]
["binance-futures","ETHUSDT",1752192073371,41.954,2948.21,2948.2,136.052]
["binance-futures","ETHUSDT",1752192073418,41.954,2948.21,2948.2,138.346]
["binance-futures","ETHUSDT",1752192073473,31.402,2948.21,2948.2,138.56]
["binance-futures","ETHUSDT",1752192073527,29.417,2948.21,2948.2,139.308]
["binance-futures","ETHUSDT",1752192073578,29.417,2948.21,2948.2,139.311]
["binance-futures","ETHUSDT",1752192073686,31.413,2948.21,2948.2,138.529]
["binance-futures","ETHUSDT",1752192073737,31.273,2948.21,2948.2,139.348]
["binance-futures","ETHUSDT",1752192073788,1.646,2948.34,2948.33,88.126]
["binance-futures","ETHUSDT",1752192073840,0.883,2948.34,2948.33,75.861]
["binance-futures","ETHUSDT",1752192073888,0.894,2948.34,2948.33,77.533]
["binance-futures","ETHUSDT",1752192073943,59.757,2948.8,2948.79,130.136]
["binance-futures","ETHUSDT",1752192073994,48.083,2948.91,2948.9,80.581]
["binance-futures","ETHUSDT",1752192074045,35.22,2948.91,2948.9,88.239]
["binance-futures","ETHUSDT",1752192074096,9.246,2949.0,2948.99,95.149]
["binance-futures","ETHUSDT",1752192074147,62.679,2949.19,2949.18,95.824]
["binance-futures","ETHUSDT",1752192074198,63.501,2949.19,2949.18,117.478]
["binance-futures","ETHUSDT",1752192074250,65.305,2949.19,2949.18,126.891]
["binance-futures","ETHUSDT",1752192074301,55.237,2949.19,2949.18,157.669]
["binance-futures","ETHUSDT",1752192074352,1.534,2949.19,2949.18,162.127]
["binance-futures","ETHUSDT",1752192074403,52.2,2949.29,2949.28,116.743]
["binance-futures","ETHUSDT",1752192074454,33.778,2949.41,2949.4,129.89]
["binance-futures","ETHUSDT",1752192074506,36.373,2949.41,2949.4,124.422]
["binance-futures","ETHUSDT",1752192074557,37.1,2949.41,2949.4,124.422]
["binance-futures","ETHUSDT",1752192074608,49.252,2949.41,2949.4,115.444]
["binance-futures","ETHUSDT",1752192074658,66.35,2949.41,2949.4,35.339]
["binance-futures","ETHUSDT",1752192074709,56.975,2949.41,2949.4,40.851]
["binance-futures","ETHUSDT",1752192074764,55.518,2949.41,2949.4,65.413]
["binance-futures","ETHUSDT",1752192074814,40.611,2949.41,2949.4,67.112]
["binance-futures","ETHUSDT",1752192074868,40.622,2949.41,2949.4,71.581]
["binance-futures","ETHUSDT",1752192074919,40.639,2949.41,2949.4,71.581]
["binance-futures","ETHUSDT",1752192075022,40.695,2949.41,2949.4,71.581]
["binance-futures","ETHUSDT",1752192075073,51.247,2949.41,2949.4,71.798]
["binance-futures","ETHUSDT",1752192075174,72.452,2949.41,2949.4,93.411]
["binance-futures","ETHUSDT",1752192075227,74.377,2949.41,2949.4,110.391]
["binance-futures","ETHUSDT",1752192075278,53.172,2949.41,2949.4,110.451]
["binance-futures","ETHUSDT",1752192075384,66.372,2949.41,2949.4,130.707]
["binance-futures","ETHUSDT",1752192075434,52.372,2949.41,2949.4,130.597]
["binance-futures","ETHUSDT",1752192075487,52.641,2949.41,2949.4,131.946]
["binance-futures","ETHUSDT",1752192075538,38.372,2949.41,2949.4,131.956]
["binance-futures","ETHUSDT",1752192075590,31.097,2949.41,2949.4,132.056]
["binance-futures","ETHUSDT",1752192075645,7.788,2949.41,2949.4,132.034]
["binance-futures","ETHUSDT",1752192075692,8.517,2949.41,2949.4,132.034]
["binance-futures","ETHUSDT",1752192075749,18.528,2949.41,2949.4,131.017]
["binance-futures","ETHUSDT",1752192075802,18.539,2949.41,2949.4,130.817]
["binance-futures","ETHUSDT",1752192075851,18.559,2949.41,2949.4,130.817]
["binance-futures","ETHUSDT",1752192075906,7.813,2949.41,2949.4,130.817]
["binance-futures","ETHUSDT",1752192075957,13.496,2949.41,2949.4,130.824]
["binance-futures","ETHUSDT",1752192076008,43.517,2949.41,2949.4,132.494]
["binance-futures","ETHUSDT",1752192076060,54.014,2949.41,2949.4,130.884]
["binance-futures","ETHUSDT",1752192076110,54.776,2949.41,2949.4,131.299]
["binance-futures","ETHUSDT",1752192076162,54.776,2949.41,2949.4,131.307]
["binance-futures","ETHUSDT",1752192076217,55.347,2949.41,2949.4,130.339]
["binance-futures","ETHUSDT",1752192076265,55.327,2949.41,2949.4,132.251]
["binance-futures","ETHUSDT",1752192076372,59.623,2949.41,2949.4,132.258]
["binance-futures","ETHUSDT",1752192076422,59.285,2949.41,2949.4,113.619]
["binance-futures","ETHUSDT",1752192076473,58.783,2949.41,2949.4,113.619]
["binance-futures","ETHUSDT",1752192076528,57.661,2949.41,2949.4,132.393]
["binance-futures","ETHUSDT",1752192076580,63.378,2949.41,2949.4,115.482]
["binance-futures","ETHUSDT",1752192076630,98.219,2949.41,2949.4,38.762]
["binance-futures","ETHUSDT",1752192076678,82.436,2949.41,2949.4,38.851]
["binance-futures","ETHUSDT",1752192076732,91.583,2949.41,2949.4,61.612]
["binance-futures","ETHUSDT",1752192076783,85.272,2949.41,2949.4,41.437]
["binance-futures","ETHUSDT",1752192076834,83.482,2949.41,2949.4,41.455]
["binance-futures","ETHUSDT",1752192076880,83.482,2949.41,2949.4,41.446]
["binance-futures","ETHUSDT",1752192076939,84.742,2949.41,2949.4,61.403]
["binance-futures","ETHUSDT",1752192076986,59.513,2949.41,2949.4,78.866]
["binance-futures","ETHUSDT",1752192077040,59.513,2949.41,2949.4,78.875]
["binance-futures","ETHUSDT",1752192077090,53.491,2949.41,2949.4,78.875]
["binance-futures","ETHUSDT",1752192077145,54.759,2949.41,2949.4,80.05]
["binance-futures","ETHUSDT",1752192077190,50.403,2949.41,2949.4,79.867]
["binance-futures","ETHUSDT",1752192077246,50.41,2949.41,2949.4,79.953]
["binance-futures","ETHUSDT",1752192077355,50.208,2949.41,2949.4,75.886]
["binance-futures","ETHUSDT",1752192077406,48.306,2949.41,2949.4,80.814]
["binance-futures","ETHUSDT",1752192077460,47.383,2949.41,2949.4,80.36]
["binance-futures","ETHUSDT",1752192077508,47.41,2949.41,2949.4,79.934]
["binance-futures","ETHUSDT",1752192077564,47.41,2949.41,2949.4,74.756]
["binance-futures","ETHUSDT",1752192077615,12.339,2949.41,2949.4,76.103]
["binance-futures","ETHUSDT",1752192077661,6.778,2949.41,2949.4,76.549]
["binance-futures","ETHUSDT",1752192077717,3.089,2949.41,2949.4,76.645]
["binance-futures","ETHUSDT",1752192077770,3.443,2949.41,2949.4,90.305]
["binance-futures","ETHUSDT",1752192077823,3.461,2949.41,2949.4,90.558]
["binance-futures","ETHUSDT",1752192077872,3.46,2949.41,2949.4,88.855]
["binance-futures","ETHUSDT",1752192077927,3.46,2949.41,2949.4,88.856]
["binance-futures","ETHUSDT",1752192077978,3.46,2949.41,2949.4,88.849]
["binance-futures","ETHUSDT",1752192078082,43.515,2949.41,2949.4,87.839]
["binance-futures","ETHUSDT",1752192078133,43.688,2949.41,2949.4,79.577]
["binance-futures","ETHUSDT",1752192078177,43.756,2949.41,2949.4,77.782]
["binance-futures","ETHUSDT",1752192078236,43.061,2949.41,2949.4,76.454]
["binance-futures","ETHUSDT",1752192078287,50.984,2949.41,2949.4,59.547]
["binance-futures","ETHUSDT",1752192078338,50.984,2949.41,2949.4,55.94]
["binance-futures","ETHUSDT",1752192078392,50.984,2949.41,2949.4,54.499]
["binance-futures","ETHUSDT",1752192078443,50.923,2949.41,2949.4,53.297]
["binance-futures","ETHUSDT",1752192078498,50.984,2949.41,2949.4,53.297]
["binance-futures","ETHUSDT",1752192078540,63.716,2949.41,2949.4,50.728]
["binance-futures","ETHUSDT",1752192078594,63.716,2949.41,2949.4,50.549]
["binance-futures","ETHUSDT",1752192078648,64.516,2949.41,2949.4,50.549]
["binance-futures","ETHUSDT",1752192078705,65.278,2949.41,2949.4,52.877]
["binance-futures","ETHUSDT",1752192078754,62.837,2949.41,2949.4,69.82]
["binance-futures","ETHUSDT",1752192078801,61.45,2949.41,2949.4,69.827]
["binance-futures","ETHUSDT",1752192078862,61.45,2949.41,2949.4,69.934]
["binance-futures","ETHUSDT",1752192078910,61.433,2949.41,2949.4,69.934]
["binance-futures","ETHUSDT",1752192078968,63.905,2949.41,2949.4,69.934]
["binance-futures","ETHUSDT",1752192079019,63.336,2949.41,2949.4,69.934]
["binance-futures","ETHUSDT",1752192079119,65.03,2949.41,2949.4,70.748]
["binance-futures","ETHUSDT",1752192079173,65.047,2949.41,2949.4,70.235]
["binance-futures","ETHUSDT",1752192079230,62.575,2949.41,2949.4,70.908]
["binance-futures","ETHUSDT",1752192079297,64.216,2949.41,2949.4,30.111]
["binance-futures","ETHUSDT",1752192079348,64.202,2949.41,2949.4,50.561]
["binance-futures","ETHUSDT",1752192079399,63.812,2949.41,2949.4,65.379]
["binance-futures","ETHUSDT",1752192079450,63.852,2949.41,2949.4,65.421]
["binance-futures","ETHUSDT",1752192079501,64.139,2949.41,2949.4,65.421]
["binance-futures","ETHUSDT",1752192079549,63.4,2949.41,2949.4,65.446]
["binance-futures","ETHUSDT",1752192079673,63.4,2949.41,2949.4,67.734]
["binance-futures","ETHUSDT",1752192079724,63.44,2949.41,2949.4,47.588]
["binance-futures","ETHUSDT",1752192079778,63.298,2949.41,2949.4,67.734]
["binance-futures","ETHUSDT",1752192079824,65.241,2949.41,2949.4,47.579]
["binance-futures","ETHUSDT",1752192079882,62.978,2949.41,2949.4,47.588]
["binance-futures","ETHUSDT",1752192079934,62.978,2949.41,2949.4,50.775]
["binance-futures","ETHUSDT",1752192079988,59.091,2949.41,2949.4,67.734]
["binance-futures","ETHUSDT",1752192080041,59.091,2949.41,2949.4,67.634]
["binance-futures","ETHUSDT",1752192080095,37.984,2949.41,2949.4,65.572]
["binance-futures","ETHUSDT",1752192080146,38.085,2949.41,2949.4,65.699]
["binance-futures","ETHUSDT",1752192080189,38.085,2949.41,2949.4,65.601]
["binance-futures","ETHUSDT",1752192080249,38.027,2949.41,2949.4,65.832]
["binance-futures","ETHUSDT",1752192080298,37.981,2949.41,2949.4,61.556]
["binance-futures","ETHUSDT",1752192080351,37.981,2949.41,2949.4,61.03]
["binance-futures","ETHUSDT",1752192080404,30.565,2949.41,2949.4,61.146]
["binance-futures","ETHUSDT",1752192080457,20.573,2949.41,2949.4,62.445]
["binance-futures","ETHUSDT",1752192080506,20.556,2949.41,2949.4,62.445]
["binance-futures","ETHUSDT",1752192080561,4.836,2949.41,2949.4,62.445]
["binance-futures","ETHUSDT",1752192080611,9.624,2949.41,2949.4,62.445]
["binance-futures","ETHUSDT",1752192080664,4.029,2949.41,2949.4,70.881]
["binance-futures","ETHUSDT",1752192080717,4.036,2949.41,2949.4,84.874]
["binance-futures","ETHUSDT",1752192080768,4.036,2949.41,2949.4,84.171]
["binance-futures","ETHUSDT",1752192080817,3.213,2949.41,2949.4,103.499]
["binance-futures","ETHUSDT",1752192080869,3.192,2949.41,2949.4,103.486]
["binance-futures","ETHUSDT",1752192080920,3.192,2949.41,2949.4,103.497]
["binance-futures","ETHUSDT",1752192081069,3.192,2949.41,2949.4,103.555]
["binance-futures","ETHUSDT",1752192081132,3.324,2949.41,2949.4,103.611]
["binance-futures","ETHUSDT",1752192081286,41.394,2949.41,2949.4,71.877]
["binance-futures","ETHUSDT",1752192081337,40.946,2949.41,2949.4,69.832]
["binance-futures","ETHUSDT",1752192081388,48.537,2949.41,2949.4,67.542]
["binance-futures","ETHUSDT",1752192081432,48.897,2949.41,2949.4,72.024]
["binance-futures","ETHUSDT",1752192081484,56.828,2949.41,2949.4,72.024]
["binance-futures","ETHUSDT",1752192081547,56.903,2949.41,2949.4,55.074]
["binance-futures","ETHUSDT",1752192081600,41.02,2949.41,2949.4,55.074]
["binance-futures","ETHUSDT",1752192081654,36.232,2949.41,2949.4,70.835]
["binance-futures","ETHUSDT",1752192081703,36.232,2949.41,2949.4,69.295]
["binance-futures","ETHUSDT",1752192081754,36.293,2949.41,2949.4,89.232]
["binance-futures","ETHUSDT",1752192081903,36.293,2949.41,2949.4,90.247]
["binance-futures","ETHUSDT",1752192082136,36.293,2949.41,2949.4,91.323]
["binance-futures","ETHUSDT",1752192082288,24.014,2949.41,2949.4,91.687]
["binance-futures","ETHUSDT",1752192082394,112.971,2949.28,2949.27,51.178]
["binance-futures","ETHUSDT",1752192082444,112.92,2949.28,2949.27,50.25]
["binance-futures","ETHUSDT",1752192082494,112.984,2949.28,2949.27,50.25]
["binance-futures","ETHUSDT",1752192082549,112.984,2949.28,2949.27,50.478]
["binance-futures","ETHUSDT",1752192082599,112.121,2949.28,2949.27,50.42]
["binance-futures","ETHUSDT",1752192082760,112.121,2949.28,2949.27,49.47]
["binance-futures","ETHUSDT",1752192082902,112.121,2949.28,2949.27,35.47]
["binance-futures","ETHUSDT",1752192082958,112.06,2949.28,2949.27,52.42]
["binance-futures","ETHUSDT",1752192083019,70.589,2949.28,2949.27,24.484]
["binance-futures","ETHUSDT",1752192083067,68.063,2949.28,2949.27,56.345]
["binance-futures","ETHUSDT",1752192083122,64.001,2949.28,2949.27,39.406]
["binance-futures","ETHUSDT",1752192083175,50.907,2949.28,2949.27,39.417]
["binance-futures","ETHUSDT",1752192083225,38.905,2949.28,2949.27,60.369]
["binance-futures","ETHUSDT",1752192083274,38.96,2949.28,2949.27,60.435]
["binance-futures","ETHUSDT",1752192083327,36.098,2949.28,2949.27,60.523]
["binance-futures","ETHUSDT",1752192083432,36.098,2949.28,2949.27,61.091]
["binance-futures","ETHUSDT",1752192083640,36.098,2949.28,2949.27,61.077]
["binance-futures","ETHUSDT",1752192083694,36.52,2949.28,2949.27,48.515]
["binance-futures","ETHUSDT",1752192083783,36.266,2949.28,2949.27,48.515]
["binance-futures","ETHUSDT",1752192083853,36.273,2949.28,2949.27,48.177]
["binance-futures","ETHUSDT",1752192083912,36.273,2949.28,2949.27,48.185]
["binance-futures","ETHUSDT",1752192084028,13.543,2949.28,2949.27,69.767]
["binance-futures","ETHUSDT",1752192084078,9.863,2949.28,2949.27,80.754]
["binance-futures","ETHUSDT",1752192084132,42.742,2949.28,2949.27,81.47]
["binance-futures","ETHUSDT",1752192084181,43.342,2949.28,2949.27,81.463]
["binance-futures","ETHUSDT",1752192084232,21.748,2949.28,2949.27,81.47]
["binance-futures","ETHUSDT",1752192084282,61.107,2949.28,2949.27,57.541]
["binance-futures","ETHUSDT",1752192084338,53.147,2949.28,2949.27,51.489]
["binance-futures","ETHUSDT",1752192084387,53.298,2949.28,2949.27,51.489]
["binance-futures","ETHUSDT",1752192084433,53.298,2949.28,2949.27,52.443]
["binance-futures","ETHUSDT",1752192084495,53.024,2949.28,2949.27,48.093]
["binance-futures","ETHUSDT",1752192084548,53.407,2949.28,2949.27,47.241]
["binance-futures","ETHUSDT",1752192084701,53.424,2949.28,2949.27,47.073]
["binance-futures","ETHUSDT",1752192084802,54.055,2949.28,2949.27,47.08]
["binance-futures","ETHUSDT",1752192084859,51.064,2949.28,2949.27,47.08]
["binance-futures","ETHUSDT",1752192084959,50.465,2949.28,2949.27,46.241]
["binance-futures","ETHUSDT",1752192085015,237.808,2949.21,2949.2,0.986]
["binance-futures","ETHUSDT",1752192085065,447.782,2949.11,2949.1,0.001]
["binance-futures","ETHUSDT",1752192085119,23.167,2949.04,2949.01,2.636]
["binance-futures","ETHUSDT",1752192085170,68.672,2949.01,2948.94,0.337]
["binance-futures","ETHUSDT",1752192085221,285.971,2948.91,2948.9,20.097]
["binance-futures","ETHUSDT",1752192085273,99.688,2948.91,2948.9,78.478]
["binance-futures","ETHUSDT",1752192085322,38.177,2948.91,2948.9,133.37]
["binance-futures","ETHUSDT",1752192085372,15.058,2948.91,2948.9,133.404]
["binance-futures","ETHUSDT",1752192085423,1.436,2948.91,2948.9,135.142]
["binance-futures","ETHUSDT",1752192085478,1.436,2948.91,2948.9,131.602]
["binance-futures","ETHUSDT",1752192085528,1.358,2948.91,2948.9,132.365]
["binance-futures","ETHUSDT",1752192085581,1.412,2948.91,2948.9,132.365]
["binance-futures","ETHUSDT",1752192085633,29.1,2948.91,2948.9,132.365]
["binance-futures","ETHUSDT",1752192085686,24.301,2948.91,2948.9,132.365]
["binance-futures","ETHUSDT",1752192085736,24.312,2948.91,2948.9,132.373]
["binance-futures","ETHUSDT",1752192085789,24.355,2948.91,2948.9,132.373]
["binance-futures","ETHUSDT",1752192085842,1.483,2948.91,2948.9,121.272]
["binance-futures","ETHUSDT",1752192085947,1.483,2948.91,2948.9,134.272]
["binance-futures","ETHUSDT",1752192086051,58.882,2949.32,2949.31,89.419]
["binance-futures","ETHUSDT",1752192086102,29.949,2949.32,2949.31,89.487]
["binance-futures","ETHUSDT",1752192086152,29.597,2949.32,2949.31,89.466]
["binance-futures","ETHUSDT",1752192086204,49.901,2949.32,2949.31,75.632]
["binance-futures","ETHUSDT",1752192086254,54.164,2949.32,2949.31,76.982]
["binance-futures","ETHUSDT",1752192086307,54.164,2949.32,2949.31,92.687]
["binance-futures","ETHUSDT",1752192086357,58.49,2949.32,2949.31,72.556]
["binance-futures","ETHUSDT",1752192086409,58.16,2949.32,2949.31,72.556]
["binance-futures","ETHUSDT",1752192086462,58.375,2949.32,2949.31,72.563]
["binance-futures","ETHUSDT",1752192086512,59.137,2949.32,2949.31,90.27]
["binance-futures","ETHUSDT",1752192086565,58.17,2949.32,2949.31,90.512]
["binance-futures","ETHUSDT",1752192086617,43.482,2949.32,2949.31,90.521]
["binance-futures","ETHUSDT",1752192086668,35.301,2949.32,2949.31,91.26]
["binance-futures","ETHUSDT",1752192086716,33.739,2949.32,2949.31,90.943]
["binance-futures","ETHUSDT",1752192086771,56.357,2949.38,2949.37,159.192]
["binance-futures","ETHUSDT",1752192086823,14.084,2949.38,2949.37,148.417]
["binance-futures","ETHUSDT",1752192086873,2.852,2949.38,2949.37,148.416]
["binance-futures","ETHUSDT",1752192086925,9.227,2949.38,2949.37,146.814]
["binance-futures","ETHUSDT",1752192086974,2.88,2949.38,2949.37,146.86]
["binance-futures","ETHUSDT",1752192087029,2.293,2949.38,2949.37,146.913]
["binance-futures","ETHUSDT",1752192087080,2.293,2949.38,2949.37,147.398]
["binance-futures","ETHUSDT",1752192087183,2.303,2949.38,2949.37,147.085]
["binance-futures","ETHUSDT",1752192087231,2.303,2949.38,2949.37,147.13]
["binance-futures","ETHUSDT",1752192087284,3.728,2949.38,2949.37,147.159]
["binance-futures","ETHUSDT",1752192087337,3.742,2949.38,2949.37,147.18]
["binance-futures","ETHUSDT",1752192087388,3.893,2949.38,2949.37,152.089]
["binance-futures","ETHUSDT",1752192087438,3.893,2949.38,2949.37,152.115]
["binance-futures","ETHUSDT",1752192087496,3.893,2949.38,2949.37,147.588]
["binance-futures","ETHUSDT",1752192087548,3.982,2949.38,2949.37,147.786]
["binance-futures","ETHUSDT",1752192087601,3.982,2949.38,2949.37,147.573]
["binance-futures","ETHUSDT",1752192087651,5.796,2949.38,2949.37,146.736]
["binance-futures","ETHUSDT",1752192087705,5.805,2949.38,2949.37,146.806]
["binance-futures","ETHUSDT",1752192087753,5.805,2949.38,2949.37,146.82]
["binance-futures","ETHUSDT",1752192087801,6.22,2949.38,2949.37,146.82]
["binance-futures","ETHUSDT",1752192087858,6.22,2949.38,2949.37,147.032]
["binance-futures","ETHUSDT",1752192087910,3.256,2949.38,2949.37,147.177]
["binance-futures","ETHUSDT",1752192087965,3.256,2949.38,2949.37,146.938]
["binance-futures","ETHUSDT",1752192088016,101.281,2949.38,2949.37,21.4]
["binance-futures","ETHUSDT",1752192088067,167.316,2949.24,2949.23,17.8]
["binance-futures","ETHUSDT",1752192088118,162.613,2949.24,2949.23,5.912]
["binance-futures","ETHUSDT",1752192088221,146.167,2949.12,2949.11,48.886]
["binance-futures","ETHUSDT",1752192088271,146.187,2949.12,2949.11,46.903]
["binance-futures","ETHUSDT",1752192088322,146.849,2949.12,2949.11,7.41]
["binance-futures","ETHUSDT",1752192088373,146.849,2949.12,2949.11,27.639]
["binance-futures","ETHUSDT",1752192088426,146.849,2949.12,2949.11,28.379]
["binance-futures","ETHUSDT",1752192088477,146.849,2949.12,2949.11,20.421]
["binance-futures","ETHUSDT",1752192088530,146.889,2949.12,2949.11,5.998]
["binance-futures","ETHUSDT",1752192088584,148.878,2949.12,2949.11,8.582]
["binance-futures","ETHUSDT",1752192088637,141.085,2949.12,2949.11,26.729]
["binance-futures","ETHUSDT",1752192088688,160.786,2949.08,2949.07,46.535]
["binance-futures","ETHUSDT",1752192088739,158.274,2949.08,2949.07,46.544]
["binance-futures","ETHUSDT",1752192088789,158.782,2949.08,2949.07,26.389]
["binance-futures","ETHUSDT",1752192088839,159.444,2949.08,2949.07,7.409]
["binance-futures","ETHUSDT",1752192088893,160.206,2949.08,2949.07,7.42]
["binance-futures","ETHUSDT",1752192088940,160.206,2949.08,2949.07,7.439]
["binance-futures","ETHUSDT",1752192088998,160.357,2949.08,2949.07,7.45]
["binance-futures","ETHUSDT",1752192089049,162.748,2949.08,2949.07,7.45]
["binance-futures","ETHUSDT",1752192089099,164.551,2949.08,2949.07,23.96]
["binance-futures","ETHUSDT",1752192089150,162.151,2949.08,2949.07,7.048]
["binance-futures","ETHUSDT",1752192089201,162.151,2949.08,2949.07,44.146]
["binance-futures","ETHUSDT",1752192089251,161.998,2949.08,2949.07,24.01]
["binance-futures","ETHUSDT",1752192089305,164.398,2949.08,2949.07,7.113]
["binance-futures","ETHUSDT",1752192089357,164.398,2949.08,2949.07,7.283]
["binance-futures","ETHUSDT",1752192089459,164.358,2949.08,2949.07,24.472]
["binance-futures","ETHUSDT",1752192089502,164.278,2949.08,2949.07,24.843]
["binance-futures","ETHUSDT",1752192089560,164.288,2949.08,2949.07,24.843]
["binance-futures","ETHUSDT",1752192089722,207.75,2948.95,2948.94,0.041]
["binance-futures","ETHUSDT",1752192089771,190.355,2948.95,2948.94,7.435]
["binance-futures","ETHUSDT",1752192089825,190.263,2948.95,2948.94,7.444]
["binance-futures","ETHUSDT",1752192089874,190.263,2948.95,2948.94,7.459]
["binance-futures","ETHUSDT",1752192089928,190.399,2948.95,2948.94,7.459]
["binance-futures","ETHUSDT",1752192090032,194.149,2948.95,2948.94,7.459]
["binance-futures","ETHUSDT",1752192090080,194.049,2948.95,2948.94,2.66]
["binance-futures","ETHUSDT",1752192090137,194.049,2948.95,2948.94,4.825]
["binance-futures","ETHUSDT",1752192090189,194.049,2948.95,2948.94,4.865]
["binance-futures","ETHUSDT",1752192090239,194.637,2948.95,2948.94,4.865]
["binance-futures","ETHUSDT",1752192090291,194.583,2948.95,2948.94,4.865]
["binance-futures","ETHUSDT",1752192090344,194.768,2948.95,2948.94,8.254]
["binance-futures","ETHUSDT",1752192090397,197.651,2948.95,2948.94,8.228]
["binance-futures","ETHUSDT",1752192090443,197.651,2948.95,2948.94,8.237]
["binance-futures","ETHUSDT",1752192090546,197.651,2948.95,2948.94,8.337]
["binance-futures","ETHUSDT",1752192090658,178.989,2948.95,2948.94,40.483]
["binance-futures","ETHUSDT",1752192090710,173.916,2948.95,2948.94,44.71]
["binance-futures","ETHUSDT",1752192090760,173.916,2948.95,2948.94,40.36]
["binance-futures","ETHUSDT",1752192090817,174.713,2948.95,2948.94,40.371]
["binance-futures","ETHUSDT",1752192090869,174.673,2948.95,2948.94,40.371]
["binance-futures","ETHUSDT",1752192090959,174.711,2948.95,2948.94,40.371]
["binance-futures","ETHUSDT",1752192091022,174.751,2948.95,2948.94,40.371]
["binance-futures","ETHUSDT",1752192091076,174.751,2948.95,2948.94,40.391]
["binance-futures","ETHUSDT",1752192091181,174.48,2948.95,2948.94,40.398]
["binance-futures","ETHUSDT",1752192091233,174.48,2948.95,2948.94,17.034]
["binance-futures","ETHUSDT",1752192091282,174.48,2948.95,2948.94,17.421]
["binance-futures","ETHUSDT",1752192091338,176.012,2948.95,2948.94,17.421]
["binance-futures","ETHUSDT",1752192091391,239.811,2948.91,2948.9,52.425]
["binance-futures","ETHUSDT",1752192091442,231.676,2948.91,2948.9,33.186]
["binance-futures","ETHUSDT",1752192091491,229.988,2948.91,2948.9,33.197]
["binance-futures","ETHUSDT",1752192091543,233.005,2948.91,2948.9,11.885]
["binance-futures","ETHUSDT",1752192091646,303.165,2948.78,2948.77,0.041]
["binance-futures","ETHUSDT",1752192091748,35.922,2948.43,2948.42,0.015]
["binance-futures","ETHUSDT",1752192091850,147.598,2948.29,2948.28,21.438]
["binance-futures","ETHUSDT",1752192091900,211.433,2948.29,2948.28,5.477]
["binance-futures","ETHUSDT",1752192091952,215.85,2948.29,2948.28,32.562]
["binance-futures","ETHUSDT",1752192092003,146.375,2948.29,2948.28,49.453]
["binance-futures","ETHUSDT",1752192092055,146.325,2948.29,2948.28,49.814]
["binance-futures","ETHUSDT",1752192092109,146.336,2948.29,2948.28,49.829]
["binance-futures","ETHUSDT",1752192092160,146.336,2948.29,2948.28,48.636]
["binance-futures","ETHUSDT",1752192092209,149.219,2948.29,2948.28,49.296]
["binance-futures","ETHUSDT",1752192092314,149.219,2948.29,2948.28,56.31]
["binance-futures","ETHUSDT",1752192092364,149.227,2948.29,2948.28,56.288]
["binance-futures","ETHUSDT",1752192092415,149.142,2948.29,2948.28,56.288]
["binance-futures","ETHUSDT",1752192092469,149.142,2948.29,2948.28,56.344]
["binance-futures","ETHUSDT",1752192092521,149.425,2948.29,2948.28,56.395]
["binance-futures","ETHUSDT",1752192092573,149.425,2948.29,2948.28,56.643]
["binance-futures","ETHUSDT",1752192092625,147.825,2948.29,2948.28,56.728]
["binance-futures","ETHUSDT",1752192092677,147.825,2948.29,2948.28,56.708]
["binance-futures","ETHUSDT",1752192092725,147.786,2948.29,2948.28,56.46]
["binance-futures","ETHUSDT",1752192092832,144.7,2948.29,2948.28,56.46]
["binance-futures","ETHUSDT",1752192092886,144.863,2948.29,2948.28,56.46]
["binance-futures","ETHUSDT",1752192092939,144.66,2948.29,2948.28,56.309]
["binance-futures","ETHUSDT",1752192092982,144.771,2948.29,2948.28,56.309]
["binance-futures","ETHUSDT",1752192093038,145.571,2948.29,2948.28,54.614]
["binance-futures","ETHUSDT",1752192093093,145.831,2948.29,2948.28,54.936]
["binance-futures","ETHUSDT",1752192093139,144.954,2948.29,2948.28,54.936]
["binance-futures","ETHUSDT",1752192093196,144.954,2948.29,2948.28,53.447]
["binance-futures","ETHUSDT",1752192093248,145.527,2948.29,2948.28,41.447]
["binance-futures","ETHUSDT",1752192093299,145.527,2948.29,2948.28,41.511]
["binance-futures","ETHUSDT",1752192093352,145.519,2948.29,2948.28,41.511]
["binance-futures","ETHUSDT",1752192093402,146.519,2948.29,2948.28,41.513]
["binance-futures","ETHUSDT",1752192093456,146.573,2948.29,2948.28,9.365]
["binance-futures","ETHUSDT",1752192093509,146.572,2948.29,2948.28,9.838]
["binance-futures","ETHUSDT",1752192093611,160.312,2948.21,2948.15,0.928]
["binance-futures","ETHUSDT",1752192093663,150.333,2948.21,2948.2,298.764]
["binance-futures","ETHUSDT",1752192093716,150.293,2948.21,2948.2,321.509]
["binance-futures","ETHUSDT",1752192093765,152.106,2948.21,2948.2,321.509]
["binance-futures","ETHUSDT",1752192093819,144.33,2948.21,2948.2,321.509]
["binance-futures","ETHUSDT",1752192093872,43.227,2948.21,2948.2,321.509]
["binance-futures","ETHUSDT",1752192093922,50.091,2948.21,2948.2,335.509]
["binance-futures","ETHUSDT",1752192093973,50.057,2948.21,2948.2,335.964]
["binance-futures","ETHUSDT",1752192094027,49.693,2948.21,2948.2,336.892]
["binance-futures","ETHUSDT",1752192094080,17.764,2948.21,2948.2,336.922]
["binance-futures","ETHUSDT",1752192094130,10.421,2948.21,2948.2,336.929]
["binance-futures","ETHUSDT",1752192094182,10.421,2948.21,2948.2,336.539]
["binance-futures","ETHUSDT",1752192094229,10.421,2948.21,2948.2,336.559]
["binance-futures","ETHUSDT",1752192094339,10.421,2948.21,2948.2,337.169]
["binance-futures","ETHUSDT",1752192094393,12.235,2948.21,2948.2,337.184]
["binance-futures","ETHUSDT",1752192094446,14.241,2948.21,2948.2,337.184]
["binance-futures","ETHUSDT",1752192094494,45.997,2948.21,2948.2,338.191]
["binance-futures","ETHUSDT",1752192094542,42.392,2948.21,2948.2,338.886]
["binance-futures","ETHUSDT",1752192094602,52.482,2948.21,2948.2,338.886]
["binance-futures","ETHUSDT",1752192094653,58.28,2948.21,2948.2,324.876]
["binance-futures","ETHUSDT",1752192094758,59.568,2948.21,2948.2,324.876]
["binance-futures","ETHUSDT",1752192094803,59.608,2948.21,2948.2,324.876]
["binance-futures","ETHUSDT",1752192094853,59.608,2948.21,2948.2,324.866]
["binance-futures","ETHUSDT",1752192094915,59.598,2948.21,2948.2,324.866]
["binance-futures","ETHUSDT",1752192094961,59.598,2948.21,2948.2,324.858]
["binance-futures","ETHUSDT",1752192095022,46.476,2948.21,2948.2,324.865]
["binance-futures","ETHUSDT",1752192095073,10.659,2948.21,2948.2,324.765]
["binance-futures","ETHUSDT",1752192095125,4.514,2948.21,2948.2,341.936]
["binance-futures","ETHUSDT",1752192095178,4.514,2948.21,2948.2,341.015]
["binance-futures","ETHUSDT",1752192095224,7.113,2948.21,2948.2,341.022]
["binance-futures","ETHUSDT",1752192095278,6.35,2948.21,2948.2,341.022]
["binance-futures","ETHUSDT",1752192095332,6.283,2948.21,2948.2,341.298]
["binance-futures","ETHUSDT",1752192095388,6.263,2948.21,2948.2,333.553]
["binance-futures","ETHUSDT",1752192095438,5.323,2948.21,2948.2,333.533]
["binance-futures","ETHUSDT",1752192095494,5.577,2948.21,2948.2,323.515]
["binance-futures","ETHUSDT",1752192095546,5.384,2948.21,2948.2,323.621]
["binance-futures","ETHUSDT",1752192095596,6.133,2948.21,2948.2,323.621]
["binance-futures","ETHUSDT",1752192095651,5.088,2948.21,2948.2,323.621]
["binance-futures","ETHUSDT",1752192095801,5.45,2948.21,2948.2,323.621]
["binance-futures","ETHUSDT",1752192095860,6.298,2948.21,2948.2,323.641]
["binance-futures","ETHUSDT",1752192095962,5.966,2948.21,2948.2,323.621]
["binance-futures","ETHUSDT",1752192096012,5.966,2948.21,2948.2,329.076]
["binance-futures","ETHUSDT",1752192096061,6.176,2948.21,2948.2,329.109]
["binance-futures","ETHUSDT",1752192096122,0.04,2948.44,2948.43,60.904]
["binance-futures","ETHUSDT",1752192096173,1.436,2948.49,2948.48,225.902]
["binance-futures","ETHUSDT",1752192096225,1.303,2948.49,2948.48,228.364]
["binance-futures","ETHUSDT",1752192096276,1.314,2948.49,2948.48,239.232]
["binance-futures","ETHUSDT",1752192096327,1.105,2948.49,2948.48,239.656]
["binance-futures","ETHUSDT",1752192096379,0.036,2948.67,2948.66,207.999]
["binance-futures","ETHUSDT",1752192096429,3.375,2948.73,2948.72,208.509]
["binance-futures","ETHUSDT",1752192096481,7.931,2948.73,2948.72,208.011]
["binance-futures","ETHUSDT",1752192096532,7.004,2948.73,2948.72,207.941]
["binance-futures","ETHUSDT",1752192096583,7.587,2948.73,2948.72,208.042]
["binance-futures","ETHUSDT",1752192096631,49.871,2948.73,2948.72,161.863]
["binance-futures","ETHUSDT",1752192096688,43.52,2948.73,2948.72,151.464]
["binance-futures","ETHUSDT",1752192096742,43.52,2948.73,2948.72,136.361]
["binance-futures","ETHUSDT",1752192096789,43.466,2948.73,2948.72,123.261]
["binance-futures","ETHUSDT",1752192096843,43.803,2948.73,2948.72,123.921]
["binance-futures","ETHUSDT",1752192096896,6.756,2948.73,2948.72,134.176]
["binance-futures","ETHUSDT",1752192096948,11.566,2948.73,2948.72,134.56]
["binance-futures","ETHUSDT",1752192096999,6.767,2948.73,2948.72,146.56]
["binance-futures","ETHUSDT",1752192097047,6.838,2948.73,2948.72,146.56]
["binance-futures","ETHUSDT",1752192097101,6.103,2948.73,2948.72,145.981]
["binance-futures","ETHUSDT",1752192097151,6.103,2948.73,2948.72,143.45]
["binance-futures","ETHUSDT",1752192097203,1.131,2948.78,2948.77,198.85]
["binance-futures","ETHUSDT",1752192097254,1.131,2948.78,2948.77,198.803]
["binance-futures","ETHUSDT",1752192097305,1.142,2948.78,2948.77,185.657]
["binance-futures","ETHUSDT",1752192097356,0.639,2948.86,2948.85,237.516]
["binance-futures","ETHUSDT",1752192097407,1.757,2948.86,2948.85,241.676]
["binance-futures","ETHUSDT",1752192097458,1.439,2948.86,2948.85,241.358]
["binance-futures","ETHUSDT",1752192097509,5.87,2948.86,2948.85,210.541]
["binance-futures","ETHUSDT",1752192097558,6.681,2948.86,2948.85,202.743]
["binance-futures","ETHUSDT",1752192097612,1.903,2948.86,2948.85,218.927]
["binance-futures","ETHUSDT",1752192097664,1.903,2948.86,2948.85,218.916]
["binance-futures","ETHUSDT",1752192097715,1.196,2948.86,2948.85,232.285]
["binance-futures","ETHUSDT",1752192097767,0.796,2948.86,2948.85,212.189]
["binance-futures","ETHUSDT",1752192097814,2.655,2948.86,2948.85,195.27]
["binance-futures","ETHUSDT",1752192097870,1.276,2949.0,2948.99,188.114]
["binance-futures","ETHUSDT",1752192097921,33.806,2949.0,2948.99,196.051]
["binance-futures","ETHUSDT",1752192097972,0.529,2949.0,2948.99,178.341]
["binance-futures","ETHUSDT",1752192098023,8.955,2949.05,2949.04,223.11]
["binance-futures","ETHUSDT",1752192098074,2.461,2949.05,2949.04,229.121]
["binance-futures","ETHUSDT",1752192098126,3.589,2949.05,2949.04,232.243]
["binance-futures","ETHUSDT",1752192098175,2.497,2949.05,2949.04,232.359]
["binance-futures","ETHUSDT",1752192098228,50.373,2949.21,2949.2,164.149]
["binance-futures","ETHUSDT",1752192098279,53.265,2949.21,2949.2,164.149]
["binance-futures","ETHUSDT",1752192098331,53.275,2949.21,2949.2,132.885]
["binance-futures","ETHUSDT",1752192098382,62.521,2949.21,2949.2,133.114]
["binance-futures","ETHUSDT",1752192098433,63.334,2949.21,2949.2,125.933]
["binance-futures","ETHUSDT",1752192098483,63.334,2949.21,2949.2,126.322]
["binance-futures","ETHUSDT",1752192098539,63.317,2949.21,2949.2,126.521]
["binance-futures","ETHUSDT",1752192098587,56.01,2949.21,2949.2,107.712]
["binance-futures","ETHUSDT",1752192098640,56.177,2949.21,2949.2,110.75]
["binance-futures","ETHUSDT",1752192098696,58.325,2949.21,2949.2,110.75]
["binance-futures","ETHUSDT",1752192098745,58.325,2949.21,2949.2,110.907]
["binance-futures","ETHUSDT",1752192098851,58.434,2949.21,2949.2,110.907]
["binance-futures","ETHUSDT",1752192098955,59.51,2949.21,2949.2,110.907]
["binance-futures","ETHUSDT",1752192099008,54.301,2949.21,2949.2,110.907]
["binance-futures","ETHUSDT",1752192099059,55.186,2949.21,2949.2,110.825]
["binance-futures","ETHUSDT",1752192099114,55.194,2949.21,2949.2,110.825]
["binance-futures","ETHUSDT",1752192099164,56.826,2949.21,2949.2,110.825]
["binance-futures","ETHUSDT",1752192099217,61.747,2949.21,2949.2,110.835]
["binance-futures","ETHUSDT",1752192099269,61.756,2949.21,2949.2,110.835]
["binance-futures","ETHUSDT",1752192099322,61.775,2949.21,2949.2,109.17]
["binance-futures","ETHUSDT",1752192099364,53.085,2949.21,2949.2,110.039]
["binance-futures","ETHUSDT",1752192099422,56.236,2949.21,2949.2,110.039]
["binance-futures","ETHUSDT",1752192099477,56.28,2949.21,2949.2,106.494]
["binance-futures","ETHUSDT",1752192099578,60.513,2949.21,2949.2,93.397]
["binance-futures","ETHUSDT",1752192099634,60.745,2949.21,2949.2,93.433]
["binance-futures","ETHUSDT",1752192099678,49.57,2949.21,2949.2,93.433]
["binance-futures","ETHUSDT",1752192099734,48.896,2949.21,2949.2,93.433]
["binance-futures","ETHUSDT",1752192099801,55.901,2949.21,2949.2,90.926]
["binance-futures","ETHUSDT",1752192099845,55.369,2949.21,2949.2,61.902]
["binance-futures","ETHUSDT",1752192099902,59.736,2949.21,2949.2,82.041]
["binance-futures","ETHUSDT",1752192100016,59.688,2949.21,2949.2,80.923]
["binance-futures","ETHUSDT",1752192100060,59.985,2949.21,2949.2,80.93]
["binance-futures","ETHUSDT",1752192100117,60.054,2949.21,2949.2,53.702]
["binance-futures","ETHUSDT",1752192100166,54.744,2949.21,2949.2,33.562]
["binance-futures","ETHUSDT",1752192100224,55.491,2949.21,2949.2,33.395]
["binance-futures","ETHUSDT",1752192100274,58.796,2949.21,2949.2,53.712]
["binance-futures","ETHUSDT",1752192100324,57.725,2949.21,2949.2,53.707]
["binance-futures","ETHUSDT",1752192100377,57.739,2949.21,2949.2,53.645]
["binance-futures","ETHUSDT",1752192100419,57.748,2949.21,2949.2,53.632]
["binance-futures","ETHUSDT",1752192100480,56.212,2949.21,2949.2,36.654]
["binance-futures","ETHUSDT",1752192100530,56.212,2949.21,2949.2,36.972]
["binance-futures","ETHUSDT",1752192100596,42.134,2949.21,2949.2,99.03]
["binance-futures","ETHUSDT",1752192100647,32.14,2949.21,2949.2,91.078]
["binance-futures","ETHUSDT",1752192100699,31.338,2949.21,2949.2,91.123]
["binance-futures","ETHUSDT",1752192100750,31.357,2949.21,2949.2,91.123]
["binance-futures","ETHUSDT",1752192100801,15.795,2949.21,2949.2,99.571]
["binance-futures","ETHUSDT",1752192100851,45.203,2949.21,2949.2,81.184]
["binance-futures","ETHUSDT",1752192100903,42.904,2949.21,2949.2,68.184]
["binance-futures","ETHUSDT",1752192100956,42.904,2949.21,2949.2,68.15]
["binance-futures","ETHUSDT",1752192101001,43.666,2949.21,2949.2,68.15]
["binance-futures","ETHUSDT",1752192101059,43.84,2949.21,2949.2,68.179]
["binance-futures","ETHUSDT",1752192101161,39.08,2949.21,2949.2,81.789]
["binance-futures","ETHUSDT",1752192101215,36.866,2949.21,2949.2,72.192]
["binance-futures","ETHUSDT",1752192101267,38.179,2949.21,2949.2,72.18]
["binance-futures","ETHUSDT",1752192101322,46.375,2949.21,2949.2,72.114]
["binance-futures","ETHUSDT",1752192101374,38.233,2949.21,2949.2,59.119]
["binance-futures","ETHUSDT",1752192101427,39.747,2949.21,2949.2,71.119]
["binance-futures","ETHUSDT",1752192101476,39.755,2949.21,2949.2,72.629]
["binance-futures","ETHUSDT",1752192101538,37.744,2949.21,2949.2,91.402]
["binance-futures","ETHUSDT",1752192101589,37.676,2949.21,2949.2,91.402]
["binance-futures","ETHUSDT",1752192101641,38.521,2949.21,2949.2,91.398]
["binance-futures","ETHUSDT",1752192101692,38.451,2949.21,2949.2,91.43]
["binance-futures","ETHUSDT",1752192101739,37.689,2949.21,2949.2,91.43]
["binance-futures","ETHUSDT",1752192101845,34.401,2949.21,2949.2,91.43]
["binance-futures","ETHUSDT",1752192101899,27.286,2949.21,2949.2,88.606]
["binance-futures","ETHUSDT",1752192101949,23.099,2949.21,2949.2,88.606]
["binance-futures","ETHUSDT",1752192102002,23.093,2949.21,2949.2,88.606]
["binance-futures","ETHUSDT",1752192102051,28.81,2949.21,2949.2,88.606]
["binance-futures","ETHUSDT",1752192102109,27.064,2949.21,2949.2,70.227]
["binance-futures","ETHUSDT",1752192102159,27.028,2949.21,2949.2,70.752]
["binance-futures","ETHUSDT",1752192102210,28.153,2949.21,2949.2,70.752]
["binance-futures","ETHUSDT",1752192102259,28.153,2949.21,2949.2,70.777]
["binance-futures","ETHUSDT",1752192102371,28.153,2949.21,2949.2,70.826]
["binance-futures","ETHUSDT",1752192102432,27.889,2949.21,2949.2,70.826]
["binance-futures","ETHUSDT",1752192102474,28.006,2949.21,2949.2,70.826]
["binance-futures","ETHUSDT",1752192102528,28.057,2949.21,2949.2,70.822]
["binance-futures","ETHUSDT",1752192102643,28.057,2949.21,2949.2,70.107]
["binance-futures","ETHUSDT",1752192102742,28.074,2949.21,2949.2,70.107]
["binance-futures","ETHUSDT",1752192102968,28.074,2949.21,2949.2,62.134]
["binance-futures","ETHUSDT",1752192103016,33.645,2949.21,2949.2,58.159]
["binance-futures","ETHUSDT",1752192103126,34.616,2949.21,2949.2,58.099]
["binance-futures","ETHUSDT",1752192103179,18.505,2949.21,2949.2,58.166]
["binance-futures","ETHUSDT",1752192103230,32.325,2949.21,2949.2,71.174]
["binance-futures","ETHUSDT",1752192103279,32.258,2949.21,2949.2,67.361]
["binance-futures","ETHUSDT",1752192103327,25.121,2949.21,2949.2,67.395]
["binance-futures","ETHUSDT",1752192103432,36.119,2949.21,2949.2,46.738]
["binance-futures","ETHUSDT",1752192103493,23.324,2949.21,2949.2,46.749]
["binance-futures","ETHUSDT",1752192103548,25.112,2949.21,2949.2,67.936]
["binance-futures","ETHUSDT",1752192103587,25.112,2949.21,2949.2,67.886]
["binance-futures","ETHUSDT",1752192103651,24.862,2949.21,2949.2,67.711]
["binance-futures","ETHUSDT",1752192103702,24.862,2949.21,2949.2,66.711]
["binance-futures","ETHUSDT",1752192103755,23.261,2949.21,2949.2,66.718]
["binance-futures","ETHUSDT",1752192103912,32.9,2949.21,2949.2,324.653]
["binance-futures","ETHUSDT",1752192103964,22.568,2949.21,2949.2,378.455]
["binance-futures","ETHUSDT",1752192104013,17.725,2949.21,2949.2,378.544]
["binance-futures","ETHUSDT",1752192104065,22.51,2949.21,2949.2,378.626]
["binance-futures","ETHUSDT",1752192104120,48.655,2949.35,2949.34,66.995]
["binance-futures","ETHUSDT",1752192104171,57.825,2949.35,2949.34,62.909]
["binance-futures","ETHUSDT",1752192104224,58.544,2949.35,2949.34,42.484]
["binance-futures","ETHUSDT",1752192104273,59.321,2949.35,2949.34,41.01]
["binance-futures","ETHUSDT",1752192104327,59.257,2949.35,2949.34,63.35]
["binance-futures","ETHUSDT",1752192104379,59.766,2949.35,2949.34,61.865]
["binance-futures","ETHUSDT",1752192104432,0.015,2949.38,2949.37,205.089]
["binance-futures","ETHUSDT",1752192104484,0.024,2949.4,2949.39,59.021]
["binance-futures","ETHUSDT",1752192104535,0.2,2949.41,2949.4,36.885]
["binance-futures","ETHUSDT",1752192104586,0.141,2949.46,2949.45,21.637]
["binance-futures","ETHUSDT",1752192104637,0.007,2949.52,2949.51,10.06]
["binance-futures","ETHUSDT",1752192104688,3.693,2949.53,2949.52,182.876]
["binance-futures","ETHUSDT",1752192104739,4.111,2949.53,2949.52,135.83]
["binance-futures","ETHUSDT",1752192104841,4.111,2949.53,2949.52,158.155]
["binance-futures","ETHUSDT",1752192104890,4.111,2949.53,2949.52,157.804]
["binance-futures","ETHUSDT",1752192104943,3.704,2949.53,2949.52,158.509]
["binance-futures","ETHUSDT",1752192105054,33.185,2949.53,2949.52,144.135]
["binance-futures","ETHUSDT",1752192105104,33.924,2949.53,2949.52,135.691]
["binance-futures","ETHUSDT",1752192105157,34.262,2949.53,2949.52,135.777]
["binance-futures","ETHUSDT",1752192105210,45.443,2949.53,2949.52,108.224]
["binance-futures","ETHUSDT",1752192105259,42.247,2949.53,2949.52,108.774]
["binance-futures","ETHUSDT",1752192105315,40.418,2949.53,2949.52,107.847]
["binance-futures","ETHUSDT",1752192105364,48.997,2949.53,2949.52,91.496]
["binance-futures","ETHUSDT",1752192105526,49.087,2949.53,2949.52,91.615]
["binance-futures","ETHUSDT",1752192105578,37.692,2949.53,2949.52,91.615]
["binance-futures","ETHUSDT",1752192105627,25.286,2949.53,2949.52,104.615]
["binance-futures","ETHUSDT",1752192105679,38.044,2949.53,2949.52,104.615]
["binance-futures","ETHUSDT",1752192105789,38.055,2949.53,2949.52,104.615]
["binance-futures","ETHUSDT",1752192105838,38.055,2949.53,2949.52,91.616]
["binance-futures","ETHUSDT",1752192105886,37.955,2949.53,2949.52,91.616]
["binance-futures","ETHUSDT",1752192106054,33.156,2949.53,2949.52,104.509]
["binance-futures","ETHUSDT",1752192106105,33.247,2949.53,2949.52,102.12]
["binance-futures","ETHUSDT",1752192106149,34.247,2949.53,2949.52,102.132]
["binance-futures","ETHUSDT",1752192106208,8.681,2949.53,2949.52,89.225]
["binance-futures","ETHUSDT",1752192106258,28.816,2949.53,2949.52,101.947]
["binance-futures","ETHUSDT",1752192106301,29.642,2949.53,2949.52,101.397]
["binance-futures","ETHUSDT",1752192106368,29.642,2949.53,2949.52,99.59]
["binance-futures","ETHUSDT",1752192106436,9.496,2949.53,2949.52,99.597]
["binance-futures","ETHUSDT",1752192106488,9.002,2949.53,2949.52,118.548]
["binance-futures","ETHUSDT",1752192106527,9.002,2949.53,2949.52,119.564]
["binance-futures","ETHUSDT",1752192106593,9.006,2949.53,2949.52,118.84]
["binance-futures","ETHUSDT",1752192106644,8.006,2949.53,2949.52,118.965]
["binance-futures","ETHUSDT",1752192106695,8.083,2949.53,2949.52,118.947]
["binance-futures","ETHUSDT",1752192106742,7.42,2949.53,2949.52,118.791]
["binance-futures","ETHUSDT",1752192106801,61.132,2949.53,2949.52,87.986]
["binance-futures","ETHUSDT",1752192106852,61.932,2949.53,2949.52,85.019]
["binance-futures","ETHUSDT",1752192106904,61.932,2949.53,2949.52,85.15]
["binance-futures","ETHUSDT",1752192106954,56.383,2949.53,2949.52,85.15]
["binance-futures","ETHUSDT",1752192107003,57.169,2949.53,2949.52,84.951]
["binance-futures","ETHUSDT",1752192107064,57.169,2949.53,2949.52,85.028]
["binance-futures","ETHUSDT",1752192107119,55.766,2949.53,2949.52,85.035]
["binance-futures","ETHUSDT",1752192107172,58.019,2949.53,2949.52,102.007]
["binance-futures","ETHUSDT",1752192107225,58.019,2949.53,2949.52,101.93]
["binance-futures","ETHUSDT",1752192107279,56.983,2949.53,2949.52,103.174]
["binance-futures","ETHUSDT",1752192107328,56.984,2949.53,2949.52,103.178]
["binance-futures","ETHUSDT",1752192107381,57.729,2949.53,2949.52,102.949]
["binance-futures","ETHUSDT",1752192107432,57.729,2949.53,2949.52,103.005]
["binance-futures","ETHUSDT",1752192107489,6.14,2949.74,2949.73,182.478]
["binance-futures","ETHUSDT",1752192107539,9.355,2949.74,2949.73,148.665]
["binance-futures","ETHUSDT",1752192107591,58.003,2949.74,2949.73,84.261]
["binance-futures","ETHUSDT",1752192107643,77.217,2949.74,2949.73,44.097]
["binance-futures","ETHUSDT",1752192107746,149.731,2949.53,2949.52,36.376]
["binance-futures","ETHUSDT",1752192107799,149.535,2949.53,2949.52,59.107]
["binance-futures","ETHUSDT",1752192107849,148.415,2949.53,2949.52,38.44]
["binance-futures","ETHUSDT",1752192107903,147.679,2949.53,2949.52,38.44]
["binance-futures","ETHUSDT",1752192107953,147.679,2949.53,2949.52,78.13]
["binance-futures","ETHUSDT",1752192108005,147.662,2949.53,2949.52,84.481]
["binance-futures","ETHUSDT",1752192108052,145.162,2949.53,2949.52,78.13]
["binance-futures","ETHUSDT",1752192108107,145.162,2949.53,2949.52,57.984]
["binance-futures","ETHUSDT",1752192108161,145.162,2949.53,2949.52,76.44]
["binance-futures","ETHUSDT",1752192108265,145.06,2949.53,2949.52,76.451]
["binance-futures","ETHUSDT",1752192108321,145.86,2949.53,2949.52,54.06]
["binance-futures","ETHUSDT",1752192108370,146.774,2949.53,2949.52,77.434]
["binance-futures","ETHUSDT",1752192108420,148.374,2949.53,2949.52,37.763]
["binance-futures","ETHUSDT",1752192108472,147.612,2949.53,2949.52,52.813]
["binance-futures","ETHUSDT",1752192108526,148.525,2949.53,2949.52,35.064]
["binance-futures","ETHUSDT",1752192108682,259.713,2949.32,2949.31,0.041]
["binance-futures","ETHUSDT",1752192108733,181.072,2949.32,2949.31,56.867]
["binance-futures","ETHUSDT",1752192108784,160.687,2949.32,2949.31,21.409]
["binance-futures","ETHUSDT",1752192108835,160.688,2949.32,2949.31,10.451]
["binance-futures","ETHUSDT",1752192108937,244.388,2949.21,2949.2,335.053]
["binance-futures","ETHUSDT",1752192108987,243.268,2949.21,2949.2,337.391]
["binance-futures","ETHUSDT",1752192109038,210.923,2949.21,2949.2,333.391]
["binance-futures","ETHUSDT",1752192109091,161.313,2949.21,2949.2,333.379]
["binance-futures","ETHUSDT",1752192109145,160.105,2949.21,2949.2,334.538]
["binance-futures","ETHUSDT",1752192109195,158.241,2949.21,2949.2,334.56]
["binance-futures","ETHUSDT",1752192109240,156.485,2949.21,2949.2,334.568]
["binance-futures","ETHUSDT",1752192109302,156.836,2949.21,2949.2,349.179]
["binance-futures","ETHUSDT",1752192109353,148.372,2949.21,2949.2,349.089]
["binance-futures","ETHUSDT",1752192109402,148.231,2949.21,2949.2,369.743]
["binance-futures","ETHUSDT",1752192109453,141.74,2949.21,2949.2,369.743]
["binance-futures","ETHUSDT",1752192109507,140.978,2949.21,2949.2,372.254]
["binance-futures","ETHUSDT",1752192109558,141.075,2949.21,2949.2,372.21]
["binance-futures","ETHUSDT",1752192109608,140.595,2949.21,2949.2,371.016]
["binance-futures","ETHUSDT",1752192109657,138.566,2949.21,2949.2,350.362]
["binance-futures","ETHUSDT",1752192109766,140.899,2949.21,2949.2,364.547]
["binance-futures","ETHUSDT",1752192109818,139.962,2949.21,2949.2,354.559]
["binance-futures","ETHUSDT",1752192109869,141.342,2949.21,2949.2,354.559]
["binance-futures","ETHUSDT",1752192110026,142.142,2949.21,2949.2,354.559]
["binance-futures","ETHUSDT",1752192110080,154.012,2949.21,2949.2,354.559]
["binance-futures","ETHUSDT",1752192110123,151.65,2949.21,2949.2,354.559]
["binance-futures","ETHUSDT",1752192110179,151.694,2949.21,2949.2,354.559]
["binance-futures","ETHUSDT",1752192110235,142.142,2949.21,2949.2,354.567]
["binance-futures","ETHUSDT",1752192110288,141.342,2949.21,2949.2,354.403]
["binance-futures","ETHUSDT",1752192110333,141.335,2949.21,2949.2,354.802]
["binance-futures","ETHUSDT",1752192110391,141.48,2949.21,2949.2,354.807]
["binance-futures","ETHUSDT",1752192110432,141.48,2949.21,2949.2,354.792]
["binance-futures","ETHUSDT",1752192110498,141.494,2949.21,2949.2,354.813]
["binance-futures","ETHUSDT",1752192110549,141.594,2949.21,2949.2,354.813]
["binance-futures","ETHUSDT",1752192110710,160.698,2949.21,2949.2,69.017]
["binance-futures","ETHUSDT",1752192110761,162.993,2949.05,2949.04,16.075]
["binance-futures","ETHUSDT",1752192110812,163.138,2949.05,2949.04,14.04]
["binance-futures","ETHUSDT",1752192110863,163.583,2949.05,2949.04,18.85]
["binance-futures","ETHUSDT",1752192110913,163.635,2949.05,2949.04,18.85]
["binance-futures","ETHUSDT",1752192110964,163.775,2949.05,2949.04,18.865]
["binance-futures","ETHUSDT",1752192111067,163.775,2949.05,2949.04,14.106]
["binance-futures","ETHUSDT",1752192111120,164.684,2949.05,2949.04,18.915]
["binance-futures","ETHUSDT",1752192111220,164.684,2949.05,2949.04,19.261]
["binance-futures","ETHUSDT",1752192111279,159.588,2949.05,2949.04,19.261]
["binance-futures","ETHUSDT",1752192111326,158.788,2949.05,2949.04,21.3]
["binance-futures","ETHUSDT",1752192111381,143.055,2949.05,2949.04,55.592]
["binance-futures","ETHUSDT",1752192111435,124.57,2949.05,2949.04,55.592]
["binance-futures","ETHUSDT",1752192111540,124.53,2949.05,2949.04,55.302]
["binance-futures","ETHUSDT",1752192111590,100.88,2949.05,2949.04,55.302]
["binance-futures","ETHUSDT",1752192111642,100.88,2949.05,2949.04,56.349]
["binance-futures","ETHUSDT",1752192111694,100.95,2949.05,2949.04,56.37]
["binance-futures","ETHUSDT",1752192111744,100.99,2949.05,2949.04,56.378]
["binance-futures","ETHUSDT",1752192111832,100.99,2949.05,2949.04,56.386]
["binance-futures","ETHUSDT",1752192111905,100.99,2949.05,2949.04,53.166]
["binance-futures","ETHUSDT",1752192111953,100.991,2949.05,2949.04,53.166]
["binance-futures","ETHUSDT",1752192112005,103.109,2949.05,2949.04,53.166]
["binance-futures","ETHUSDT",1752192112057,103.278,2949.05,2949.04,48.173]
["binance-futures","ETHUSDT",1752192112108,103.278,2949.05,2949.04,48.326]
["binance-futures","ETHUSDT",1752192112260,103.278,2949.05,2949.04,48.35]
["binance-futures","ETHUSDT",1752192112311,103.33,2949.05,2949.04,54.663]
["binance-futures","ETHUSDT",1752192112367,103.33,2949.05,2949.04,55.021]
["binance-futures","ETHUSDT",1752192112418,103.336,2949.05,2949.04,51.035]
["binance-futures","ETHUSDT",1752192112522,103.482,2949.05,2949.04,59.534]
["binance-futures","ETHUSDT",1752192112573,103.455,2949.05,2949.04,59.58]
["binance-futures","ETHUSDT",1752192112623,103.485,2949.05,2949.04,59.58]
["binance-futures","ETHUSDT",1752192112677,103.485,2949.05,2949.04,59.042]
["binance-futures","ETHUSDT",1752192112776,103.485,2949.05,2949.04,54.072]
["binance-futures","ETHUSDT",1752192112824,103.485,2949.05,2949.04,53.905]
["binance-futures","ETHUSDT",1752192112879,103.485,2949.05,2949.04,54.236]
["binance-futures","ETHUSDT",1752192112938,103.433,2949.05,2949.04,30.272]
["binance-futures","ETHUSDT",1752192112988,103.433,2949.05,2949.04,29.226]
["binance-futures","ETHUSDT",1752192113042,102.671,2949.05,2949.04,29.226]
["binance-futures","ETHUSDT",1752192113092,103.434,2949.05,2949.04,29.226]
["binance-futures","ETHUSDT",1752192113145,102.991,2949.05,2949.04,29.229]
["binance-futures","ETHUSDT",1752192113194,102.491,2949.05,2949.04,29.445]
["binance-futures","ETHUSDT",1752192113245,102.491,2949.05,2949.04,29.084]
["binance-futures","ETHUSDT",1752192113298,102.453,2949.05,2949.04,29.084]
["binance-futures","ETHUSDT",1752192113351,102.594,2949.05,2949.04,28.989]
["binance-futures","ETHUSDT",1752192113403,102.594,2949.05,2949.04,29.042]
["binance-futures","ETHUSDT",1752192113507,102.165,2949.05,2949.04,29.042]
["binance-futures","ETHUSDT",1752192113556,101.165,2949.05,2949.04,29.042]
["binance-futures","ETHUSDT",1752192113660,100.795,2949.05,2949.04,29.042]
["binance-futures","ETHUSDT",1752192113709,100.471,2949.05,2949.04,29.042]
["binance-futures","ETHUSDT",1752192113764,100.49,2949.05,2949.04,29.042]
["binance-futures","ETHUSDT",1752192113815,90.49,2949.05,2949.04,29.026]
["binance-futures","ETHUSDT",1752192113870,90.464,2949.05,2949.04,29.026]
["binance-futures","ETHUSDT",1752192113919,85.277,2949.05,2949.04,29.026]
["binance-futures","ETHUSDT",1752192113977,85.233,2949.05,2949.04,29.026]
["binance-futures","ETHUSDT",1752192114027,85.317,2949.05,2949.04,33.269]
["binance-futures","ETHUSDT",1752192114079,85.317,2949.05,2949.04,33.016]
["binance-futures","ETHUSDT",1752192114132,88.767,2949.05,2949.04,33.016]
["binance-futures","ETHUSDT",1752192114184,88.767,2949.05,2949.04,32.891]
["binance-futures","ETHUSDT",1752192114287,88.767,2949.05,2949.04,27.366]
["binance-futures","ETHUSDT",1752192114337,88.767,2949.05,2949.04,27.427]
["binance-futures","ETHUSDT",1752192114380,88.703,2949.05,2949.04,27.679]
["binance-futures","ETHUSDT",1752192114443,88.79,2949.05,2949.04,27.784]
["binance-futures","ETHUSDT",1752192114489,88.753,2949.05,2949.04,27.633]
["binance-futures","ETHUSDT",1752192114547,88.824,2949.05,2949.04,27.133]
["binance-futures","ETHUSDT",1752192114598,88.807,2949.05,2949.04,14.133]
["binance-futures","ETHUSDT",1752192114651,91.314,2949.05,2949.04,14.073]
["binance-futures","ETHUSDT",1752192114701,81.744,2949.05,2949.04,14.073]
["binance-futures","ETHUSDT",1752192114758,81.725,2949.05,2949.04,14.086]
["binance-futures","ETHUSDT",1752192114810,81.258,2949.05,2949.04,28.086]
["binance-futures","ETHUSDT",1752192114910,79.658,2949.05,2949.04,28.086]
["binance-futures","ETHUSDT",1752192115019,78.689,2949.05,2949.04,50.817]
["binance-futures","ETHUSDT",1752192115067,78.702,2949.05,2949.04,30.659]
["binance-futures","ETHUSDT",1752192115120,79.046,2949.05,2949.04,28.075]
["binance-futures","ETHUSDT",1752192115173,78.955,2949.05,2949.04,27.607]
["binance-futures","ETHUSDT",1752192115217,78.948,2949.05,2949.04,27.222]
["binance-futures","ETHUSDT",1752192115276,78.865,2949.05,2949.04,26.863]
["binance-futures","ETHUSDT",1752192115328,78.778,2949.05,2949.04,26.889]
["binance-futures","ETHUSDT",1752192115432,78.662,2949.05,2949.04,27.544]
["binance-futures","ETHUSDT",1752192115480,78.796,2949.05,2949.04,27.544]
["binance-futures","ETHUSDT",1752192115528,78.796,2949.05,2949.04,27.234]
["binance-futures","ETHUSDT",1752192115637,78.796,2949.05,2949.04,26.766]
["binance-futures","ETHUSDT",1752192115689,79.236,2949.05,2949.04,7.798]
["binance-futures","ETHUSDT",1752192115742,198.089,2949.01,2949.0,12.688]
["binance-futures","ETHUSDT",1752192115794,286.732,2948.86,2948.85,13.301]
["binance-futures","ETHUSDT",1752192115842,260.629,2948.86,2948.85,13.301]
["binance-futures","ETHUSDT",1752192115895,263.356,2948.86,2948.85,13.312]
["binance-futures","ETHUSDT",1752192115946,263.467,2948.86,2948.85,13.464]
["binance-futures","ETHUSDT",1752192116051,265.108,2948.86,2948.85,13.464]
["binance-futures","ETHUSDT",1752192116103,263.075,2948.86,2948.85,18.293]
["binance-futures","ETHUSDT",1752192116155,263.115,2948.86,2948.85,13.002]
["binance-futures","ETHUSDT",1752192116206,263.009,2948.86,2948.85,13.246]
["binance-futures","ETHUSDT",1752192116259,262.776,2948.86,2948.85,46.76]
["binance-futures","ETHUSDT",1752192116308,209.926,2948.86,2948.85,40.775]
["binance-futures","ETHUSDT",1752192116358,197.585,2948.86,2948.85,49.284]
["binance-futures","ETHUSDT",1752192116411,80.014,2948.86,2948.85,54.844]
["binance-futures","ETHUSDT",1752192116465,35.115,2948.86,2948.85,72.75]
["binance-futures","ETHUSDT",1752192116518,35.037,2948.86,2948.85,72.75]
["binance-futures","ETHUSDT",1752192116568,37.789,2948.86,2948.85,72.242]
["binance-futures","ETHUSDT",1752192116621,37.89,2948.86,2948.85,72.242]
["binance-futures","ETHUSDT",1752192116677,37.789,2948.86,2948.85,73.155]
["binance-futures","ETHUSDT",1752192116721,37.811,2948.86,2948.85,73.155]
["binance-futures","ETHUSDT",1752192116833,37.782,2948.86,2948.85,73.561]
["binance-futures","ETHUSDT",1752192116885,37.782,2948.86,2948.85,73.061]
["binance-futures","ETHUSDT",1752192116933,37.613,2948.86,2948.85,73.061]
["binance-futures","ETHUSDT",1752192117038,37.714,2948.86,2948.85,73.068]
["binance-futures","ETHUSDT",1752192117192,37.542,2948.86,2948.85,73.068]
["binance-futures","ETHUSDT",1752192117238,37.41,2948.86,2948.85,73.075]
["binance-futures","ETHUSDT",1752192117294,37.424,2948.86,2948.85,73.79]
["binance-futures","ETHUSDT",1752192117351,39.401,2948.86,2948.85,59.031]
["binance-futures","ETHUSDT",1752192117401,39.401,2948.86,2948.85,59.054]
["binance-futures","ETHUSDT",1752192117457,39.398,2948.86,2948.85,58.864]
["binance-futures","ETHUSDT",1752192117508,38.924,2948.86,2948.85,59.02]
["binance-futures","ETHUSDT",1752192117560,39.221,2948.86,2948.85,58.321]
["binance-futures","ETHUSDT",1752192117609,38.822,2948.86,2948.85,58.321]
["binance-futures","ETHUSDT",1752192117659,34.593,2948.86,2948.85,58.321]
["binance-futures","ETHUSDT",1752192117711,26.989,2948.86,2948.85,73.526]
["binance-futures","ETHUSDT",1752192117818,0.162,2948.95,2948.94,230.269]
["binance-futures","ETHUSDT",1752192117869,2.195,2948.95,2948.94,214.97]
["binance-futures","ETHUSDT",1752192117920,0.283,2948.95,2948.94,263.13]
["binance-futures","ETHUSDT",1752192117971,0.298,2948.95,2948.94,226.403]
["binance-futures","ETHUSDT",1752192118022,17.994,2949.05,2949.04,218.704]
["binance-futures","ETHUSDT",1752192118072,15.904,2949.05,2949.04,148.778]
["binance-futures","ETHUSDT",1752192118125,15.163,2949.05,2949.04,149.502]
["binance-futures","ETHUSDT",1752192118176,15.178,2949.05,2949.04,150.399]
["binance-futures","ETHUSDT",1752192118227,15.178,2949.05,2949.04,150.386]
["binance-futures","ETHUSDT",1752192118278,15.178,2949.05,2949.04,150.473]
["binance-futures","ETHUSDT",1752192118331,16.687,2949.05,2949.04,150.618]
["binance-futures","ETHUSDT",1752192118388,16.687,2949.05,2949.04,157.409]
["binance-futures","ETHUSDT",1752192118435,16.822,2949.05,2949.04,157.441]
["binance-futures","ETHUSDT",1752192118491,16.822,2949.05,2949.04,158.188]
["binance-futures","ETHUSDT",1752192118548,16.922,2949.05,2949.04,158.266]
["binance-futures","ETHUSDT",1752192118653,16.946,2949.05,2949.04,157.766]
["binance-futures","ETHUSDT",1752192118689,16.937,2949.05,2949.04,157.766]
["binance-futures","ETHUSDT",1752192118760,10.43,2949.05,2949.04,157.927]
["binance-futures","ETHUSDT",1752192118810,10.45,2949.05,2949.04,153.964]
["binance-futures","ETHUSDT",1752192118916,10.45,2949.05,2949.04,153.739]
["binance-futures","ETHUSDT",1752192118968,9.037,2949.05,2949.04,162.324]
["binance-futures","ETHUSDT",1752192119021,8.637,2949.05,2949.04,162.73]
["binance-futures","ETHUSDT",1752192119073,15.996,2949.05,2949.04,162.73]
["binance-futures","ETHUSDT",1752192119128,16.796,2949.05,2949.04,162.73]
["binance-futures","ETHUSDT",1752192119177,17.266,2949.05,2949.04,162.73]
["binance-futures","ETHUSDT",1752192119283,17.484,2949.05,2949.04,164.409]
["binance-futures","ETHUSDT",1752192119336,36.549,2949.05,2949.04,160.189]
["binance-futures","ETHUSDT",1752192119387,40.778,2949.05,2949.04,95.486]
["binance-futures","ETHUSDT",1752192119438,41.113,2949.05,2949.04,95.307]
["binance-futures","ETHUSDT",1752192119490,41.173,2949.05,2949.04,94.768]
["binance-futures","ETHUSDT",1752192119539,41.187,2949.05,2949.04,95.509]
["binance-futures","ETHUSDT",1752192119593,48.872,2949.05,2949.04,95.517]
["binance-futures","ETHUSDT",1752192119636,41.288,2949.05,2949.04,95.517]
["binance-futures","ETHUSDT",1752192119752,41.187,2949.05,2949.04,95.517]
["binance-futures","ETHUSDT",1752192119853,41.288,2949.05,2949.04,95.615]
["binance-futures","ETHUSDT",1752192119903,50.238,2949.05,2949.04,95.447]
["binance-futures","ETHUSDT",1752192120009,50.137,2949.05,2949.04,88.335]
["binance-futures","ETHUSDT",1752192120060,167.098,2949.05,2949.04,3.217]
["binance-futures","ETHUSDT",1752192120110,164.007,2949.05,2949.04,11.698]
["binance-futures","ETHUSDT",1752192120162,163.835,2949.05,2949.04,11.857]
["binance-futures","ETHUSDT",1752192120211,167.786,2949.05,2949.04,11.757]
["binance-futures","ETHUSDT",1752192120266,164.786,2949.05,2949.04,11.765]
["binance-futures","ETHUSDT",1752192120317,164.786,2949.05,2949.04,22.549]
["binance-futures","ETHUSDT",1752192120367,164.803,2949.05,2949.04,13.726]
["binance-futures","ETHUSDT",1752192120422,112.297,2949.05,2949.04,51.625]
["binance-futures","ETHUSDT",1752192120525,100.575,2949.05,2949.04,52.376]
["binance-futures","ETHUSDT",1752192120577,100.705,2949.05,2949.04,51.714]
["binance-futures","ETHUSDT",1752192120630,100.789,2949.05,2949.04,51.744]
["binance-futures","ETHUSDT",1752192120683,99.989,2949.05,2949.04,51.744]
["binance-futures","ETHUSDT",1752192120735,99.878,2949.05,2949.04,51.744]
["binance-futures","ETHUSDT",1752192120783,99.777,2949.05,2949.04,51.744]
["binance-futures","ETHUSDT",1752192126948,34.093,2947.69,2947.68,126.634]
["binance-futures","ETHUSDT",1752192168431,62.157,2948.46,2948.45,81.8]
["binance-futures","ETHUSDT",1752192222522,50.744,2950.67,2950.66,82.263]
["binance-futures","ETHUSDT",1752192266298,37.458,2951.14,2951.13,106.405]
["binance-futures","ETHUSDT",1752192317351,6.486,2948.9,2948.89,107.982]
["binance-futures","ETHUSDT",1752192369866,130.298,2951.31,2951.3,23.526]
["binance-futures","ETHUSDT",1752192386040,98.662,2949.83,2949.82,94.629]
["binance-futures","ETHUSDT",1752192463593,202.034,2950.72,2950.71,33.522]
["binance-futures","ETHUSDT",1752192506037,122.322,2953.8,2953.79,145.81]
["binance-futures","ETHUSDT",1752192514120,104.542,2953.8,2953.79,147.564]
["binance-futures","ETHUSDT",1752192565591,69.362,2953.2,2953.19,91.54]
["binance-futures","ETHUSDT",1752192609591,70.895,2954.52,2954.51,88.746]
["binance-futures","ETHUSDT",1752192668335,93.832,2951.79,2951.78,0.208]
["binance-futures","ETHUSDT",1752192710780,0.502,2949.92,2949.91,243.98]
["binance-futures","ETHUSDT",1752192754782,219.232,2948.92,2948.91,71.583]
["binance-futures","ETHUSDT",1752192808238,0.074,2948.71,2948.7,28.539]
["binance-futures","ETHUSDT",1752192852878,213.349,2946.81,2946.8,7.27]
["binance-futures","ETHUSDT",1752192861064,46.822,2948.18,2948.17,61.387]
["binance-futures","ETHUSDT",1752192912265,119.987,2941.88,2941.87,20.135]
["binance-futures","ETHUSDT",1752192953560,74.516,2940.78,2940.77,36.661]
["binance-futures","ETHUSDT",1752193002119,38.344,2933.07,2933.06,20.177]
["binance-futures","ETHUSDT",1752193041246,103.598,2935.51,2935.5,113.22]
["binance-futures","ETHUSDT",1752193089678,116.489,2930.59,2930.49,0.017]
["binance-futures","ETHUSDT",1752193138220,0.343,2918.5,2918.49,71.746]
["binance-futures","ETHUSDT",1752193177258,27.529,2919.84,2919.83,123.518]
["binance-futures","ETHUSDT",1752193191140,51.606,2919.21,2919.2,37.005]
["binance-futures","ETHUSDT",1752193232184,35.168,2925.07,2925.06,96.407]
["binance-futures","ETHUSDT",1752193271516,29.737,2927.97,2927.96,60.49]
["binance-futures","ETHUSDT",1752193320642,34.717,2926.57,2926.56,26.081]
["binance-futures","ETHUSDT",1752193361142,73.973,2924.23,2924.22,99.402]
["binance-futures","ETHUSDT",1752193409053,20.426,2926.78,2926.77,159.003]
["binance-futures","ETHUSDT",1752193456008,56.729,2922.82,2922.81,123.018]
["binance-futures","ETHUSDT",1752193496918,88.481,2921.68,2921.67,181.618]
["binance-futures","ETHUSDT",1752193544592,280.457,2919.67,2919.66,1.249]
["binance-futures","ETHUSDT",1752193552324,82.497,2919.45,2919.44,255.97]
["binance-futures","ETHUSDT",1752193591768,70.156,2923.38,2923.37,3.773]
["binance-futures","ETHUSDT",1752193639939,81.891,2921.72,2921.71,84.82]
["binance-futures","ETHUSDT",1752193692152,109.771,2915.92,2915.91,88.448]
["binance-futures","ETHUSDT",1752193726558,140.589,2923.13,2923.12,64.433]
["binance-futures","ETHUSDT",1752193775355,80.974,2923.41,2923.4,20.04]
["binance-futures","ETHUSDT",1752193816541,13.085,2921.17,2921.08,14.684]
["binance-futures","ETHUSDT",1752193864668,29.627,2921.54,2921.53,69.349]
["binance-futures","ETHUSDT",1752193904331,78.993,2926.17,2926.16,115.949]
["binance-futures","ETHUSDT",1752193912116,70.967,2929.15,2929.14,79.203]
["binance-futures","ETHUSDT",1752193957556,147.979,2927.22,2927.21,22.424]
["binance-futures","ETHUSDT",1752194002146,63.5,2927.31,2927.3,292.267]
["binance-futures","ETHUSDT",1752194050714,37.924,2928.9,2928.89,140.539]
["binance-futures","ETHUSDT",1752194098734,95.569,2928.51,2928.5,42.139]
["binance-futures","ETHUSDT",1752194139416,146.4,2930.94,2930.93,46.374]
["binance-futures","ETHUSDT",1752194187218,69.16,2931.61,2931.6,94.648]
["binance-futures","ETHUSDT",1752194198479,115.094,2929.28,2929.27,71.221]
["binance-futures","ETHUSDT",1752194235922,53.744,2930.44,2930.43,86.199]
["binance-futures","ETHUSDT",1752194285705,84.907,2931.57,2931.56,30.839]
["binance-futures","ETHUSDT",1752194328948,218.681,2927.6,2927.59,34.705]
["binance-futures","ETHUSDT",1752194380080,63.637,2930.18,2930.17,69.886]
["binance-futures","ETHUSDT",1752194423778,127.389,2929.33,2929.32,39.986]
["binance-futures","ETHUSDT",1752194478260,93.586,2926.93,2926.92,54.736]
["binance-futures","ETHUSDT",1752194526566,60.77,2927.98,2927.97,100.886]
["binance-futures","ETHUSDT",1752194570485,167.997,2926.96,2926.95,50.098]
["binance-futures","ETHUSDT",1752194578615,2.052,2926.42,2926.41,69.35]
["binance-futures","ETHUSDT",1752194630370,89.306,2926.5,2926.49,24.846]
["binance-futures","ETHUSDT",1752194673372,349.455,2926.96,2926.95,0.29]
["binance-futures","ETHUSDT",1752194721695,22.133,2929.0,2928.99,161.16]
["binance-futures","ETHUSDT",1752194771640,133.573,2933.0,2932.99,72.583]
["binance-futures","ETHUSDT",1752194812309,48.614,2934.49,2934.48,124.172]
["binance-futures","ETHUSDT",1752194861797,186.12,2930.43,2930.42,10.644]
["binance-futures","ETHUSDT",1752194902958,31.172,2932.68,2932.67,169.56]
["binance-futures","ETHUSDT",1752194912126,117.818,2932.93,2932.92,52.618]
["binance-futures","ETHUSDT",1752194966048,52.109,2932.72,2932.71,42.362]
["binance-futures","ETHUSDT",1752195012678,35.973,2932.08,2932.07,122.319]
["binance-futures","ETHUSDT",1752195062259,122.777,2934.6,2934.59,50.868]
["binance-futures","ETHUSDT",1752195104894,16.137,2932.26,2932.25,84.565]
["binance-futures","ETHUSDT",1752195157757,17.341,2932.04,2932.03,171.261]
["binance-futures","ETHUSDT",1752195210186,91.171,2934.01,2934.0,47.274]
["binance-futures","ETHUSDT",1752195254822,11.581,2931.16,2931.15,95.017]
["binance-futures","ETHUSDT",1752195301454,31.346,2931.9,2931.89,53.122]
["binance-futures","ETHUSDT",1752195307732,93.716,2931.43,2931.42,57.231]
["binance-futures","ETHUSDT",1752195359107,37.083,2931.4,2931.39,122.732]
["binance-futures","ETHUSDT",1752195407661,0.04,2936.12,2936.09,52.389]
["binance-futures","ETHUSDT",1752195447597,137.195,2939.99,2939.98,17.859]
["binance-futures","ETHUSDT",1752195497274,93.948,2939.89,2939.88,51.82]
["binance-futures","ETHUSDT",1752195548290,37.297,2936.98,2936.97,222.691]
["binance-futures","ETHUSDT",1752195593867,16.218,2936.24,2936.23,84.321]
["binance-futures","ETHUSDT",1752195602193,53.857,2936.23,2936.22,53.967]
["binance-futures","ETHUSDT",1752195644004,38.0,2936.71,2936.7,180.817]
["binance-futures","ETHUSDT",1752195695955,176.571,2934.87,2934.86,0.962]
["binance-futures","ETHUSDT",1752195749398,38.07,2936.53,2936.52,49.749]
["binance-futures","ETHUSDT",1752195792702,133.924,2937.61,2937.6,41.414]
["binance-futures","ETHUSDT",1752195835242,194.991,2940.19,2940.18,17.588]
["binance-futures","ETHUSDT",1752195893098,64.981,2939.49,2939.48,25.252]
["binance-futures","ETHUSDT",1752195935564,63.571,2939.02,2939.01,191.68]
["binance-futures","ETHUSDT",1752195989918,0.955,2939.03,2939.02,269.009]
["binance-futures","ETHUSDT",1752196033046,163.0,2938.89,2938.88,40.394]
["binance-futures","ETHUSDT",1752196041365,34.137,2938.89,2938.88,206.544]
["binance-futures","ETHUSDT",1752196118192,130.711,2938.24,2938.23,40.36]
["binance-futures","ETHUSDT",1752196135105,82.723,2937.26,2937.25,80.517]
["binance-futures","ETHUSDT",1752196186369,125.445,2939.2,2939.19,19.783]
["binance-futures","ETHUSDT",1752196226564,226.504,2936.86,2936.85,58.068]
["binance-futures","ETHUSDT",1752196279798,99.112,2936.01,2936.0,95.592]
["binance-futures","ETHUSDT",1752196332182,92.004,2937.41,2937.4,144.902]
["binance-futures","ETHUSDT",1752196376664,147.153,2936.11,2936.1,3.014]
["binance-futures","ETHUSDT",1752196421217,35.257,2937.15,2937.14,81.511]
["binance-futures","ETHUSDT",1752196441453,101.576,2938.99,2938.98,152.346]
["binance-futures","ETHUSDT",1752196487622,105.858,2940.28,2940.27,141.348]
["binance-futures","ETHUSDT",1752196541687,165.953,2940.78,2940.77,43.501]
["binance-futures","ETHUSDT",1752196582886,203.771,2944.82,2944.81,43.703]
["binance-futures","ETHUSDT",1752196633570,122.567,2943.02,2943.01,56.161]
["binance-futures","ETHUSDT",1752196668205,110.789,2943.56,2943.55,101.334]
["binance-futures","ETHUSDT",1752196731524,78.534,2941.23,2941.22,130.528]
["binance-futures","ETHUSDT",1752196740247,39.208,2940.65,2940.64,163.784]
["binance-futures","ETHUSDT",1752196785311,44.024,2941.93,2941.92,193.385]
["binance-futures","ETHUSDT",1752196836203,95.623,2946.33,2946.32,136.207]
["binance-futures","ETHUSDT",1752196885840,144.364,2945.89,2945.88,36.225]
["binance-futures","ETHUSDT",1752196925574,104.402,2945.89,2945.88,75.17]
["binance-futures","ETHUSDT",1752196980729,110.718,2944.39,2944.38,99.861]
["binance-futures","ETHUSDT",1752197033258,98.571,2946.38,2946.37,98.531]
["binance-futures","ETHUSDT",1752197078077,176.064,2946.33,2946.32,78.861]
["binance-futures","ETHUSDT",1752197086971,61.008,2946.74,2946.73,139.592]
["binance-futures","ETHUSDT",1752197129865,30.125,2946.8,2946.79,114.311]
["binance-futures","ETHUSDT",1752197182911,100.577,2945.81,2945.8,75.953]
["binance-futures","ETHUSDT",1752197215085,52.162,2947.0,2946.99,175.981]
["binance-futures","ETHUSDT",1752197280192,93.806,2947.44,2947.43,15.789]
["binance-futures","ETHUSDT",1752197333839,89.726,2948.02,2948.01,16.708]
["binance-futures","ETHUSDT",1752197389014,67.998,2948.28,2948.27,103.147]
["binance-futures","ETHUSDT",1752197430623,121.503,2946.37,2946.36,25.322]
["binance-futures","ETHUSDT",1752197438908,49.028,2946.62,2946.61,262.389]
["binance-futures","ETHUSDT",1752197522465,93.65,2946.21,2946.2,9.924]
["binance-futures","ETHUSDT",1752197535656,154.755,2946.3,2946.29,56.095]
["binance-futures","ETHUSDT",1752197588495,96.124,2950.0,2949.99,87.069]
["binance-futures","ETHUSDT",1752197631187,0.021,2945.79,2945.78,369.987]
["binance-futures","ETHUSDT",1752197682725,43.385,2948.61,2948.6,91.592]
["binance-futures","ETHUSDT",1752197726165,2.979,2947.53,2947.52,139.542]
["binance-futures","ETHUSDT",1752197769688,38.866,2947.67,2947.66,141.652]
["binance-futures","ETHUSDT",1752197791108,76.184,2946.09,2946.08,41.961]
["binance-futures","ETHUSDT",1752197835619,64.192,2945.8,2945.79,70.55]
["binance-futures","ETHUSDT",1752197888304,115.05,2948.23,2948.22,31.401]
["binance-futures","ETHUSDT",1752197941653,49.59,2945.57,2945.56,111.291]
["binance-futures","ETHUSDT",1752197985249,0.342,2947.27,2947.26,252.389]
["binance-futures","ETHUSDT",1752198041524,225.504,2947.45,2947.44,24.456]
["binance-futures","ETHUSDT",1752198078078,13.776,2948.61,2948.6,199.589]
["binance-futures","ETHUSDT",1752198137379,103.175,2946.94,2946.93,64.979]
["binance-futures","ETHUSDT",1752198192760,50.722,2947.79,2947.78,98.553]
["binance-futures","ETHUSDT",1752198239766,65.974,2948.58,2948.57,111.402]
["binance-futures","ETHUSDT",1752198249067,166.442,2948.02,2948.01,23.964]
["binance-futures","ETHUSDT",1752198297470,96.246,2948.01,2948.0,136.298]
["binance-futures","ETHUSDT",1752198334587,93.394,2947.23,2947.22,57.723]
["binance-futures","ETHUSDT",1752198406187,4.284,2947.02,2947.01,111.571]
["binance-futures","ETHUSDT",1752198452430,33.083,2944.98,2944.97,109.813]
["binance-futures","ETHUSDT",1752198507342,43.241,2946.92,2946.91,61.859]
["binance-futures","ETHUSDT",1752198560656,42.188,2949.99,2949.98,126.164]
["binance-futures","ETHUSDT",1752198603710,84.905,2949.13,2949.12,28.453]
["binance-futures","ETHUSDT",1752198634088,75.433,2949.3,2949.29,36.953]
["binance-futures","ETHUSDT",1752198658381,40.559,2949.9,2949.89,137.028]
["binance-futures","ETHUSDT",1752198711412,148.745,2947.11,2947.1,63.306]
["binance-futures","ETHUSDT",1752198767230,90.497,2947.77,2947.76,63.674]
["binance-futures","ETHUSDT",1752198811450,88.975,2947.75,2947.74,102.095]
["binance-futures","ETHUSDT",1752198867249,166.955,2945.55,2945.54,65.673]
["binance-futures","ETHUSDT",1752198920047,81.101,2945.4,2945.39,69.741]
["binance-futures","ETHUSDT",1752198946463,50.183,2949.29,2949.28,209.357]
["binance-futures","ETHUSDT",1752198970965,70.956,2949.66,2949.65,80.684]
["binance-futures","ETHUSDT",1752199013318,113.087,2953.46,2953.45,116.338]
["binance-futures","ETHUSDT",1752199064322,102.654,2952.25,2952.24,139.199]
["binance-futures","ETHUSDT",1752199118239,156.892,2952.37,2952.36,45.465]
["binance-futures","ETHUSDT",1752199159292,121.891,2954.27,2954.26,81.374]
["binance-futures","ETHUSDT",1752199185129,65.61,2954.97,2954.96,90.783]
["binance-futures","ETHUSDT",1752199252346,17.81,2953.09,2953.08,311.572]
["binance-futures","ETHUSDT",1752199301182,52.5,2955.86,2955.85,191.776]
["binance-futures","ETHUSDT",1752199309727,141.293,2953.8,2953.79,7.839]
["binance-futures","ETHUSDT",1752199351828,39.81,2954.36,2954.35,181.732]
["binance-futures","ETHUSDT",1752199405920,127.806,2953.89,2953.88,175.464]
["binance-futures","ETHUSDT",1752199469677,131.528,2952.73,2952.72,61.876]
["binance-futures","ETHUSDT",1752199502664,74.08,2952.55,2952.54,15.455]
["binance-futures","ETHUSDT",1752199559000,224.551,2953.78,2953.77,13.232]
["binance-futures","ETHUSDT",1752199600810,55.317,2965.76,2965.7,69.441]
["binance-futures","ETHUSDT",1752199650722,120.202,2960.01,2960.0,433.624]
["binance-futures","ETHUSDT",1752199658918,136.522,2961.26,2961.25,4.449]
["binance-futures","ETHUSDT",1752199701391,130.641,2958.83,2958.82,62.675]
["binance-futures","ETHUSDT",1752199769503,177.54,2955.01,2955.0,46.326]
["binance-futures","ETHUSDT",1752199803367,170.561,2953.16,2953.15,33.197]
["binance-futures","ETHUSDT",1752199845910,33.233,2952.59,2952.58,246.354]
["binance-futures","ETHUSDT",1752199898651,80.694,2954.71,2954.7,181.415]
["binance-futures","ETHUSDT",1752199940856,66.99,2955.27,2955.26,97.6]
["binance-futures","ETHUSDT",1752199992278,185.531,2958.25,2958.24,43.109]
["binance-futures","ETHUSDT",1752200008816,109.112,2957.65,2957.64,83.078]
["binance-futures","ETHUSDT",1752200045350,116.243,2957.89,2957.88,66.997]
["binance-futures","ETHUSDT",1752200097354,188.563,2957.48,2957.47,28.559]
["binance-futures","ETHUSDT",1752200138094,101.208,2959.09,2959.08,45.997]
["binance-futures","ETHUSDT",1752200190125,109.961,2959.43,2959.42,59.728]
["binance-futures","ETHUSDT",1752200243232,69.18,2958.53,2958.52,182.652]
["binance-futures","ETHUSDT",1752200268375,162.866,2959.4,2959.39,60.801]
["binance-futures","ETHUSDT",1752200337050,12.323,2962.46,2962.45,206.652]
["binance-futures","ETHUSDT",1752200387265,1.329,2962.47,2962.46,139.291]
["binance-futures","ETHUSDT",1752200429205,175.59,2961.49,2961.48,208.262]
["binance-futures","ETHUSDT",1752200437416,130.054,2961.99,2961.98,66.93]
["binance-futures","ETHUSDT",1752200478967,140.79,2963.52,2963.51,203.442]
["binance-futures","ETHUSDT",1752200527606,169.708,2959.49,2959.48,39.475]
["binance-futures","ETHUSDT",1752200585146,271.629,2959.4,2959.39,30.363]
["binance-futures","ETHUSDT",1752200622993,122.28,2959.28,2959.27,54.765]
["binance-futures","ETHUSDT",1752200674710,67.49,2955.93,2955.92,57.432]
["binance-futures","ETHUSDT",1752200715537,51.331,2954.14,2954.13,132.373]
["binance-futures","ETHUSDT",1752200765278,77.353,2956.0,2955.99,259.634]
["binance-futures","ETHUSDT",1752200774043,75.324,2954.87,2954.86,74.143]
["binance-futures","ETHUSDT",1752200840948,1.742,2956.3,2956.29,110.766]
["binance-futures","ETHUSDT",1752200871364,987.234,2956.63,2956.62,118.918]
["binance-futures","ETHUSDT",1752200924466,59.965,2957.53,2957.52,216.783]
["binance-futures","ETHUSDT",1752200970172,141.69,2957.48,2957.47,44.387]
["binance-futures","ETHUSDT",1752201027131,214.267,2955.51,2955.5,15.832]
["binance-futures","ETHUSDT",1752201071431,3.015,2954.84,2954.83,120.957]
["binance-futures","ETHUSDT",1752201095363,69.9,2955.31,2955.3,124.099]
["binance-futures","ETHUSDT",1752201133952,77.27,2957.16,2957.15,64.439]
["binance-futures","ETHUSDT",1752201181030,57.002,2957.34,2957.33,78.275]
["binance-futures","ETHUSDT",1752201236420,55.795,2962.46,2962.45,54.675]
["binance-futures","ETHUSDT",1752201288937,208.899,2963.51,2963.5,34.802]
["binance-futures","ETHUSDT",1752201334088,184.102,2962.05,2962.04,45.827]
["binance-futures","ETHUSDT",1752201386431,76.809,2961.99,2961.98,108.446]
["binance-futures","ETHUSDT",1752201406906,80.746,2961.43,2961.42,186.308]
["binance-futures","ETHUSDT",1752201482530,30.535,2960.62,2960.61,170.602]
["binance-futures","ETHUSDT",1752201491579,110.92,2960.57,2960.56,9.01]
["binance-futures","ETHUSDT",1752201535507,172.585,2964.37,2964.36,7.19]
["binance-futures","ETHUSDT",1752201585685,101.242,2963.91,2963.9,316.818]
["binance-futures","ETHUSDT",1752201627179,66.396,2962.42,2962.41,65.954]
["binance-futures","ETHUSDT",1752201690657,46.287,2963.27,2963.26,92.157]
["binance-futures","ETHUSDT",1752201729807,211.157,2964.03,2964.02,30.798]
["binance-futures","ETHUSDT",1752201773433,42.564,2963.58,2963.57,85.542]
["binance-futures","ETHUSDT",1752201824819,211.725,2961.43,2961.42,29.514]
["binance-futures","ETHUSDT",1752201833125,20.122,2961.04,2961.03,79.382]
["binance-futures","ETHUSDT",1752201875353,7.349,2960.75,2960.74,110.546]
["binance-futures","ETHUSDT",1752201929170,111.484,2957.38,2957.37,39.84]
["binance-futures","ETHUSDT",1752201968544,513.782,2959.0,2958.99,164.416]
["binance-futures","ETHUSDT",1752202020633,273.601,2960.27,2960.26,30.418]
["binance-futures","ETHUSDT",1752202073423,34.005,2960.44,2960.43,132.529]
["binance-futures","ETHUSDT",1752202119198,59.075,2960.68,2960.67,140.842]
["binance-futures","ETHUSDT",1752202172236,72.887,2961.56,2961.55,109.617]
["binance-futures","ETHUSDT",1752202180866,1359.779,2962.0,2961.99,179.889]
["binance-futures","ETHUSDT",1752202232193,117.364,2963.67,2963.66,52.106]
["binance-futures","ETHUSDT",1752202272564,40.565,2965.35,2965.34,76.513]
["binance-futures","ETHUSDT",1752202315364,12.785,2964.3,2964.29,139.093]
["binance-futures","ETHUSDT",1752202366514,155.94,2964.64,2964.63,29.057]
["binance-futures","ETHUSDT",1752202419705,18.673,2966.09,2966.08,194.791]
["binance-futures","ETHUSDT",1752202460513,94.851,2966.99,2966.98,52.542]
["binance-futures","ETHUSDT",1752202511795,58.994,2963.21,2963.2,104.717]
["binance-futures","ETHUSDT",1752202549953,251.611,2961.01,2961.0,56.001]
["binance-futures","ETHUSDT",1752202558213,100.888,2961.13,2961.12,52.446]
["binance-futures","ETHUSDT",1752202608475,114.239,2963.57,2963.56,211.443]
["binance-futures","ETHUSDT",1752202654289,45.441,2963.07,2963.06,219.444]
["binance-futures","ETHUSDT",1752202707515,224.181,2963.99,2963.98,2.587]
["binance-futures","ETHUSDT",1752202756748,50.745,2963.84,2963.83,223.746]
["binance-futures","ETHUSDT",1752202810097,317.592,2963.25,2963.24,0.885]
["binance-futures","ETHUSDT",1752202859868,343.875,2963.86,2963.85,8.847]
["binance-futures","ETHUSDT",1752202904072,0.052,2962.99,2962.98,109.15]
["binance-futures","ETHUSDT",1752202955287,86.137,2962.35,2962.34,56.208]
["binance-futures","ETHUSDT",1752202964209,47.926,2964.2,2964.19,162.602]
["binance-futures","ETHUSDT",1752203006898,83.65,2963.95,2963.94,53.281]
["binance-futures","ETHUSDT",1752203060037,17.766,2963.56,2963.55,129.93]
["binance-futures","ETHUSDT",1752203103911,55.666,2965.67,2965.66,297.588]
["binance-futures","ETHUSDT",1752203157764,0.551,2966.1,2966.09,394.274]
["binance-futures","ETHUSDT",1752203207454,57.971,2963.89,2963.88,160.136]
["binance-futures","ETHUSDT",1752203250170,78.914,2964.25,2964.24,170.628]
["binance-futures","ETHUSDT",1752203305761,126.394,2964.7,2964.69,84.586]
["binance-futures","ETHUSDT",1752203350861,187.422,2963.63,2963.62,35.718]
["binance-futures","ETHUSDT",1752203359279,141.71,2964.49,2964.48,24.534]
["binance-futures","ETHUSDT",1752203413517,84.924,2963.07,2963.06,56.336]
["binance-futures","ETHUSDT",1752203456466,422.532,2963.89,2963.88,1.543]
["binance-futures","ETHUSDT",1752203510745,73.809,2964.77,2964.76,69.106]
["binance-futures","ETHUSDT",1752203562772,43.4,2965.81,2965.8,58.031]
["binance-futures","ETHUSDT",1752203615919,177.33,2966.07,2966.06,64.729]
["binance-futures","ETHUSDT",1752203661626,131.834,2965.63,2965.62,106.947]
["binance-futures","ETHUSDT",1752203670147,79.903,2965.82,2965.81,104.43]
["binance-futures","ETHUSDT",1752203714556,43.107,2963.35,2963.34,126.383]
["binance-futures","ETHUSDT",1752203766151,94.824,2964.53,2964.52,95.503]
["binance-futures","ETHUSDT",1752203810334,79.473,2964.39,2964.38,75.425]
["binance-futures","ETHUSDT",1752203865425,127.857,2963.91,2963.9,93.636]
["binance-futures","ETHUSDT",1752203906281,341.679,2965.28,2965.27,13.439]
["binance-futures","ETHUSDT",1752203957565,81.363,2967.75,2967.74,40.812]
["binance-futures","ETHUSDT",1752204008529,56.746,2970.5,2970.49,155.96]
["binance-futures","ETHUSDT",1752204050937,220.845,2969.29,2969.28,52.598]
["binance-futures","ETHUSDT",1752204059876,89.742,2969.11,2969.1,57.526]
["binance-futures","ETHUSDT",1752204109439,289.204,2971.19,2971.18,68.258]
["binance-futures","ETHUSDT",1752204156262,69.79,2969.15,2969.14,23.097]
["binance-futures","ETHUSDT",1752204202193,110.431,2971.35,2971.34,42.778]
["binance-futures","ETHUSDT",1752204255210,44.134,2970.18,2970.17,86.923]
["binance-futures","ETHUSDT",1752204298287,52.947,2971.59,2971.58,232.904]
["binance-futures","ETHUSDT",1752204350562,127.633,2973.46,2973.45,28.826]
["binance-futures","ETHUSDT",1752204393922,56.083,2970.05,2970.04,68.21]
["binance-futures","ETHUSDT",1752204444788,5.151,2972.28,2972.27,209.891]
["binance-futures","ETHUSDT",1752204456396,211.58,2971.51,2971.5,56.779]
["binance-futures","ETHUSDT",1752204502547,103.255,2971.79,2971.78,125.005]
["binance-futures","ETHUSDT",1752204556268,28.021,2972.94,2972.93,422.322]
["binance-futures","ETHUSDT",1752204599481,205.433,2971.22,2971.21,62.928]
["binance-futures","ETHUSDT",1752204648768,58.057,2966.74,2966.73,172.334]
["binance-futures","ETHUSDT",1752204699642,9.463,2965.93,2965.92,175.408]
["binance-futures","ETHUSDT",1752204750184,116.185,2966.27,2966.26,84.681]
["binance-futures","ETHUSDT",1752204754796,287.01,2966.06,2966.05,2.362]
["binance-futures","ETHUSDT",1752204807599,44.116,2966.0,2965.99,65.105]
["binance-futures","ETHUSDT",1752204853367,197.708,2963.84,2963.83,44.559]
["binance-futures","ETHUSDT",1752204906669,49.565,2965.16,2965.15,200.37]
["binance-futures","ETHUSDT",1752204952030,69.677,2964.95,2964.94,51.698]
["binance-futures","ETHUSDT",1752205002221,108.308,2964.91,2964.9,79.422]
["binance-futures","ETHUSDT",1752205067248,16.237,2964.37,2964.36,131.717]
["binance-futures","ETHUSDT",1752205111508,137.145,2961.15,2961.14,13.613]
["binance-futures","ETHUSDT",1752205158921,49.994,2958.2,2958.19,87.666]
["binance-futures","ETHUSDT",1752205167123,81.711,2958.0,2957.99,225.735]
["binance-futures","ETHUSDT",1752205209726,5.35,2959.89,2959.88,185.328]
["binance-futures","ETHUSDT",1752205248571,110.255,2957.0,2956.99,129.391]
["binance-futures","ETHUSDT",1752205306045,38.336,2958.21,2958.2,137.524]
["binance-futures","ETHUSDT",1752205358874,74.463,2961.53,2961.52,82.567]
["binance-futures","ETHUSDT",1752205413857,14.213,2963.01,2963.0,341.117]
["binance-futures","ETHUSDT",1752205459970,11.132,2964.34,2964.33,91.856]
["binance-futures","ETHUSDT",1752205515991,98.211,2965.44,2965.43,94.109]
["binance-futures","ETHUSDT",1752205562696,140.518,2964.61,2964.6,7.519]
["binance-futures","ETHUSDT",1752205610883,44.347,2964.63,2964.62,122.726]
["binance-futures","ETHUSDT",1752205627281,16.987,2964.72,2964.71,164.52]
["binance-futures","ETHUSDT",1752205675481,230.005,2965.34,2965.33,170.709]
["binance-futures","ETHUSDT",1752205725538,405.023,2969.66,2969.65,6.127]
["binance-futures","ETHUSDT",1752205778293,116.072,2968.74,2968.73,114.238]
["binance-futures","ETHUSDT",1752205821678,42.922,2970.75,2970.74,348.736]
["binance-futures","ETHUSDT",1752205858026,55.512,2970.81,2970.8,122.787]
["binance-futures","ETHUSDT",1752205913415,1.001,2969.53,2969.52,318.165]
["binance-futures","ETHUSDT",1752205922228,89.915,2969.21,2969.2,93.856]
["binance-futures","ETHUSDT",1752205977503,110.351,2969.06,2969.05,80.328]
["binance-futures","ETHUSDT",1752206024047,90.036,2971.62,2971.61,133.003]
["binance-futures","ETHUSDT",1752206076599,31.334,2970.99,2970.98,387.43]
["binance-futures","ETHUSDT",1752206106787,1.023,2970.09,2970.08,379.525]
["binance-futures","ETHUSDT",1752206172903,20.783,2972.56,2972.55,156.338]
["binance-futures","ETHUSDT",1752206223905,5.381,2968.68,2968.67,170.074]
["binance-futures","ETHUSDT",1752206267401,334.986,2968.9,2968.89,13.422]
["binance-futures","ETHUSDT",1752206276873,68.164,2968.58,2968.57,101.978]
["binance-futures","ETHUSDT",1752206331502,143.811,2968.0,2967.99,79.477]
["binance-futures","ETHUSDT",1752206377398,59.27,2969.59,2969.58,169.771]
["binance-futures","ETHUSDT",1752206415552,182.806,2964.49,2964.48,57.105]
["binance-futures","ETHUSDT",1752206475226,49.299,2964.54,2964.53,89.611]
["binance-futures","ETHUSDT",1752206528459,130.015,2964.61,2964.6,63.754]
["binance-futures","ETHUSDT",1752206582146,86.422,2967.16,2967.15,74.711]
["binance-futures","ETHUSDT",1752206628434,59.291,2966.51,2966.5,109.464]
["binance-futures","ETHUSDT",1752206638116,5.497,2965.23,2965.22,348.126]
["binance-futures","ETHUSDT",1752206714523,197.443,2966.95,2966.94,134.106]
["binance-futures","ETHUSDT",1752206740024,117.875,2964.63,2964.62,50.721]
["binance-futures","ETHUSDT",1752206792735,70.031,2967.54,2967.53,169.916]
["binance-futures","ETHUSDT",1752206837764,281.771,2967.35,2967.34,1.832]
["binance-futures","ETHUSDT",1752206891698,9.313,2965.32,2965.31,114.05]
["binance-futures","ETHUSDT",1752206942465,53.562,2966.1,2966.09,185.115]
["binance-futures","ETHUSDT",1752206977306,188.82,2964.0,2963.99,67.361]
["binance-futures","ETHUSDT",1752206997107,206.413,2963.5,2963.49,30.876]
["binance-futures","ETHUSDT",1752207041374,130.167,2963.0,2962.99,22.33]
["binance-futures","ETHUSDT",1752207096568,73.685,2962.92,2962.91,42.55]
["binance-futures","ETHUSDT",1752207147735,72.347,2961.9,2961.89,147.856]
["binance-futures","ETHUSDT",1752207192779,298.087,2962.04,2962.03,20.726]
["binance-futures","ETHUSDT",1752207248303,121.027,2961.89,2961.88,32.715]
["binance-futures","ETHUSDT",1752207272946,58.299,2962.3,2962.29,54.096]
["binance-futures","ETHUSDT",1752207346101,152.045,2962.21,2962.2,77.168]
["binance-futures","ETHUSDT",1752207399935,163.07,2963.26,2963.25,41.851]
["binance-futures","ETHUSDT",1752207446734,88.678,2962.65,2962.64,40.095]
["binance-futures","ETHUSDT",1752207455992,154.22,2962.79,2962.78,65.509]
["binance-futures","ETHUSDT",1752207511619,212.978,2962.16,2962.15,66.963]
["binance-futures","ETHUSDT",1752207548196,40.368,2961.65,2961.64,150.696]
["binance-futures","ETHUSDT",1752207613323,10.574,2963.78,2963.77,210.088]
["binance-futures","ETHUSDT",1752207674237,197.076,2962.54,2962.53,64.413]
["binance-futures","ETHUSDT",1752207724883,202.164,2962.75,2962.74,64.766]
["binance-futures","ETHUSDT",1752207782641,88.951,2961.0,2960.99,112.004]
["binance-futures","ETHUSDT",1752207825607,58.491,2961.15,2961.14,175.806]
["binance-futures","ETHUSDT",1752207860370,37.933,2963.92,2963.91,58.489]
["binance-futures","ETHUSDT",1752207893271,1.919,2964.43,2964.42,321.233]
["binance-futures","ETHUSDT",1752207941510,79.131,2962.79,2962.78,132.906]
["binance-futures","ETHUSDT",1752208000597,29.663,2962.58,2962.57,97.023]
["binance-futures","ETHUSDT",1752208051553,246.398,2963.86,2963.85,1.601]
["binance-futures","ETHUSDT",1752208110240,132.613,2964.1,2964.09,41.428]
["binance-futures","ETHUSDT",1752208172817,264.932,2962.72,2962.71,2.731]
["binance-futures","ETHUSDT",1752208208089,186.477,2962.79,2962.78,57.987]
["binance-futures","ETHUSDT",1752208231657,190.391,2961.89,2961.88,70.62]
["binance-futures","ETHUSDT",1752208289552,246.121,2960.98,2960.97,90.494]
["binance-futures","ETHUSDT",1752208336407,162.212,2959.07,2959.06,163.128]
["binance-futures","ETHUSDT",1752208388446,81.244,2957.43,2957.42,34.387]
["binance-futures","ETHUSDT",1752208428622,23.248,2953.46,2953.45,59.549]
["binance-futures","ETHUSDT",1752208458598,119.239,2952.39,2952.38,67.219]
["binance-futures","ETHUSDT",1752208529603,92.306,2954.18,2954.17,121.658]
["binance-futures","ETHUSDT",1752208573901,26.023,2953.62,2953.61,112.228]
["binance-futures","ETHUSDT",1752208581705,57.111,2954.93,2954.92,123.385]
["binance-futures","ETHUSDT",1752208625396,191.917,2954.51,2954.5,37.317]
["binance-futures","ETHUSDT",1752208683283,233.329,2953.85,2953.84,56.187]
["binance-futures","ETHUSDT",1752208760198,363.61,2954.28,2954.27,6.584]
["binance-futures","ETHUSDT",1752208793379,220.628,2953.01,2953.0,34.848]
["binance-futures","ETHUSDT",1752208849215,306.743,2954.47,2954.46,3.686]
["binance-futures","ETHUSDT",1752208903616,133.568,2956.58,2956.57,24.142]
["binance-futures","ETHUSDT",1752208951461,103.139,2954.62,2954.61,60.342]
["binance-futures","ETHUSDT",1752208960859,35.087,2953.97,2953.96,67.821]
["binance-futures","ETHUSDT",1752209004188,92.189,2958.43,2958.42,106.21]
["binance-futures","ETHUSDT",1752209081451,24.575,2959.1,2959.09,245.178]
["binance-futures","ETHUSDT",1752209115322,191.499,2957.87,2957.86,65.267]
["binance-futures","ETHUSDT",1752209162956,28.129,2960.63,2960.62,249.112]
["binance-futures","ETHUSDT",1752209216119,15.664,2960.63,2960.62,250.739]
["binance-futures","ETHUSDT",1752209270705,48.054,2962.01,2962.0,490.097]
["binance-futures","ETHUSDT",1752209312653,119.826,2966.96,2966.95,14.256]
["binance-futures","ETHUSDT",1752209332570,36.048,2965.11,2965.1,59.589]
["binance-futures","ETHUSDT",1752209363558,118.955,2964.98,2964.97,132.11]
["binance-futures","ETHUSDT",1752209418515,112.204,2965.43,2965.42,62.799]
["binance-futures","ETHUSDT",1752209473860,93.469,2965.42,2965.41,32.282]
["binance-futures","ETHUSDT",1752209521935,37.225,2966.0,2965.99,185.203]
["binance-futures","ETHUSDT",1752209579134,261.978,2966.0,2965.99,43.936]
["binance-futures","ETHUSDT",1752209608531,4.286,2966.43,2966.42,383.386]
["binance-futures","ETHUSDT",1752209679075,26.291,2966.67,2966.66,115.406]
["binance-futures","ETHUSDT",1752209687687,89.141,2967.0,2966.99,246.845]
["binance-futures","ETHUSDT",1752209774462,66.822,2969.54,2969.53,86.735]
["binance-futures","ETHUSDT",1752209783904,78.49,2969.54,2969.53,90.44]
["binance-futures","ETHUSDT",1752209839924,72.085,2968.1,2968.09,142.048]
["binance-futures","ETHUSDT",1752209883209,74.317,2968.0,2967.99,344.697]
["binance-futures","ETHUSDT",1752209954517,60.457,2969.01,2969.0,256.96]
["binance-futures","ETHUSDT",1752209991017,91.075,2968.63,2968.62,67.707]
["binance-futures","ETHUSDT",1752210044626,232.617,2968.09,2968.08,142.327]
["binance-futures","ETHUSDT",1752210100737,146.604,2967.78,2967.77,107.978]
["binance-futures","ETHUSDT",1752210147364,159.594,2967.83,2967.82,20.862]
["binance-futures","ETHUSDT",1752210156448,140.197,2967.83,2967.82,125.468]
["binance-futures","ETHUSDT",1752210216307,61.47,2969.08,2969.07,135.093]
["binance-futures","ETHUSDT",1752210258109,82.899,2971.76,2971.75,256.575]
["binance-futures","ETHUSDT",1752210307129,154.883,2974.92,2974.91,47.624]
["binance-futures","ETHUSDT",1752210346470,41.724,2977.25,2977.24,201.743]
["binance-futures","ETHUSDT",1752210393840,67.316,2975.78,2975.77,130.872]
["binance-futures","ETHUSDT",1752210441178,71.909,2981.65,2981.64,125.147]
["binance-futures","ETHUSDT",1752210457268,152.001,2981.77,2981.76,157.233]
["binance-futures","ETHUSDT",1752210488312,70.772,2980.62,2980.61,54.374]
["binance-futures","ETHUSDT",1752210527856,68.521,2983.97,2983.96,158.765]
["binance-futures","ETHUSDT",1752210574765,91.637,2992.09,2992.08,48.488]
["binance-futures","ETHUSDT",1752210621704,72.494,2985.33,2985.32,147.209]
["binance-futures","ETHUSDT",1752210660110,12.482,2986.05,2986.04,402.923]
["binance-futures","ETHUSDT",1752210708423,100.972,2985.0,2984.99,152.961]
["binance-futures","ETHUSDT",1752210755277,46.094,2989.85,2989.84,253.924]
["binance-futures","ETHUSDT",1752210795247,62.96,2987.45,2987.44,73.326]
["binance-futures","ETHUSDT",1752210802937,65.313,2986.0,2985.99,207.415]
["binance-futures","ETHUSDT",1752210843759,215.212,2988.36,2988.35,18.602]
["binance-futures","ETHUSDT",1752210892004,65.405,2988.44,2988.43,117.981]
["binance-futures","ETHUSDT",1752210940291,32.25,2992.44,2992.43,260.053]
["binance-futures","ETHUSDT",1752210995082,41.247,2990.02,2990.01,63.994]
["binance-futures","ETHUSDT",1752211027887,53.336,2992.06,2992.05,377.148]
["binance-futures","ETHUSDT",1752211067249,104.857,2990.01,2990.0,34.059]
["binance-futures","ETHUSDT",1752211114706,505.483,2993.0,2992.99,10.469]
["binance-futures","ETHUSDT",1752211122818,21.844,2992.44,2992.43,199.471]
["binance-futures","ETHUSDT",1752211163015,13.395,2992.21,2992.2,250.854]
["binance-futures","ETHUSDT",1752211218943,82.172,2992.95,2992.94,69.701]
["binance-futures","ETHUSDT",1752211260745,96.926,2989.15,2989.14,13.49]
["binance-futures","ETHUSDT",1752211301496,163.618,2989.51,2989.5,49.195]
["binance-futures","ETHUSDT",1752211352232,83.704,2989.69,2989.68,78.832]
["binance-futures","ETHUSDT",1752211392519,2.962,2989.21,2989.2,312.991]
["binance-futures","ETHUSDT",1752211443139,58.836,2989.85,2989.84,263.686]
["binance-futures","ETHUSDT",1752211451060,54.543,2991.68,2991.67,66.657]
["binance-futures","ETHUSDT",1752211507008,154.706,2988.75,2988.74,17.687]
["binance-futures","ETHUSDT",1752211542931,0.014,2988.85,2988.84,71.423]
["binance-futures","ETHUSDT",1752211593159,49.274,2990.29,2990.28,333.676]
["binance-futures","ETHUSDT",1752211636342,40.94,2991.53,2991.52,51.207]
["binance-futures","ETHUSDT",1752211685163,19.887,2993.61,2993.6,172.982]
["binance-futures","ETHUSDT",1752211727153,41.507,2993.54,2993.53,56.32]
["binance-futures","ETHUSDT",1752211783268,30.291,2993.38,2993.37,123.623]
["binance-futures","ETHUSDT",1752211785967,23.956,2993.38,2993.37,147.886]
["binance-futures","ETHUSDT",1752211826388,124.64,2994.0,2993.99,6.718]
["binance-futures","ETHUSDT",1752211874502,37.353,3006.76,3006.75,10.095]
["binance-futures","ETHUSDT",1752211916452,65.996,2988.53,2988.52,76.288]
["binance-futures","ETHUSDT",1752211963166,96.524,2998.01,2998.0,115.753]
["binance-futures","ETHUSDT",1752212008068,175.05,3001.29,3001.28,62.499]
["binance-futures","ETHUSDT",1752212050516,0.224,3012.06,3012.05,202.588]
["binance-futures","ETHUSDT",1752212098217,80.792,3015.28,3015.27,100.273]
["binance-futures","ETHUSDT",1752212145821,60.305,3008.29,3008.28,243.064]
["binance-futures","ETHUSDT",1752212185272,34.297,3007.66,3007.65,95.229]
["binance-futures","ETHUSDT",1752212192837,116.776,3008.28,3008.27,3.736]
["binance-futures","ETHUSDT",1752212232130,113.483,3004.15,3004.14,19.938]
["binance-futures","ETHUSDT",1752212282944,66.859,2999.42,2999.41,12.529]
["binance-futures","ETHUSDT",1752212325946,89.417,3000.21,3000.2,48.073]
["binance-futures","ETHUSDT",1752212365025,39.877,3005.85,3005.84,135.127]
["binance-futures","ETHUSDT",1752212411902,108.093,3003.29,3003.28,71.519]
["binance-futures","ETHUSDT",1752212459830,110.614,3003.74,3003.73,51.423]
["binance-futures","ETHUSDT",1752212499963,69.917,3004.0,3003.94,151.196]
["binance-futures","ETHUSDT",1752212503793,225.43,3003.34,3003.33,157.167]
["binance-futures","ETHUSDT",1752212547909,218.565,3000.97,3000.96,32.825]
["binance-futures","ETHUSDT",1752212595497,11.975,3003.61,3003.6,160.768]
["binance-futures","ETHUSDT",1752212645372,356.552,3005.64,3005.63,7.963]
["binance-futures","ETHUSDT",1752212685770,40.006,3009.24,3009.23,91.798]
["binance-futures","ETHUSDT",1752212732979,148.035,3003.76,3003.75,47.209]
["binance-futures","ETHUSDT",1752212782265,70.769,3015.08,3015.07,118.848]
["binance-futures","ETHUSDT",1752212819464,66.103,3016.83,3016.82,224.547]
["binance-futures","ETHUSDT",1752212827155,62.055,3019.16,3019.15,184.315]
["binance-futures","ETHUSDT",1752212866471,24.103,3024.72,3024.71,324.426]
["binance-futures","ETHUSDT",1752212913709,86.668,3026.83,3026.82,65.252]
["binance-futures","ETHUSDT",1752212961285,0.731,3019.31,3019.3,50.522]
["binance-futures","ETHUSDT",1752212999881,126.503,3024.32,3024.31,75.984]
["binance-futures","ETHUSDT",1752213040721,92.365,3022.18,3022.17,165.786]
["binance-futures","ETHUSDT",1752213085253,155.393,3023.29,3023.28,0.114]
["binance-futures","ETHUSDT",1752213132363,23.092,3023.29,3023.28,173.176]
["binance-futures","ETHUSDT",1752213140068,66.295,3024.93,3024.92,55.003]
["binance-futures","ETHUSDT",1752213180218,134.606,3022.74,3022.73,92.606]
["binance-futures","ETHUSDT",1752213227275,91.87,3020.54,3020.53,245.198]
["binance-futures","ETHUSDT",1752213275791,43.881,3019.02,3019.01,92.317]
["binance-futures","ETHUSDT",1752213314033,191.818,3015.19,3015.18,79.289]
["binance-futures","ETHUSDT",1752213361409,61.085,3003.16,3003.09,14.131]
["binance-futures","ETHUSDT",1752213400533,73.568,3001.29,3001.28,78.684]
["binance-futures","ETHUSDT",1752213447708,163.464,3001.01,3001.0,81.304]
["binance-futures","ETHUSDT",1752213455448,124.58,3001.54,3001.53,117.587]
["binance-futures","ETHUSDT",1752213495894,111.985,3001.38,3001.37,38.729]
["binance-futures","ETHUSDT",1752213542330,96.548,3003.45,3003.44,67.102]
["binance-futures","ETHUSDT",1752213581771,176.983,3004.56,3004.55,54.885]
["binance-futures","ETHUSDT",1752213630298,66.336,3002.28,3002.27,103.315]
["binance-futures","ETHUSDT",1752213677928,174.829,3003.31,3003.3,60.77]
["binance-futures","ETHUSDT",1752213718820,155.445,3004.94,3004.93,91.65]
["binance-futures","ETHUSDT",1752213766734,115.238,3003.41,3003.4,44.984]
["binance-futures","ETHUSDT",1752213799764,73.972,3006.33,3006.32,184.859]
["binance-futures","ETHUSDT",1752213815204,9.374,3004.59,3004.58,65.6]
["binance-futures","ETHUSDT",1752213862939,209.491,3007.22,3007.21,9.115]
["binance-futures","ETHUSDT",1752213904300,17.272,3007.22,3007.21,218.275]
["binance-futures","ETHUSDT",1752213952367,290.611,3012.39,3012.38,9.666]
["binance-futures","ETHUSDT",1752214000203,14.747,3015.33,3015.32,237.071]
["binance-futures","ETHUSDT",1752214038866,12.536,3018.8,3018.79,209.522]
["binance-futures","ETHUSDT",1752214087318,123.097,3017.47,3017.46,42.908]
["binance-futures","ETHUSDT",1752214128157,55.896,3016.74,3016.73,82.72]
["binance-futures","ETHUSDT",1752214175995,138.406,3017.88,3017.87,31.681]
["binance-futures","ETHUSDT",1752214183703,161.263,3017.32,3017.31,4.321]
["binance-futures","ETHUSDT",1752214225447,142.634,3008.44,3008.43,83.639]
["binance-futures","ETHUSDT",1752214264536,0.007,3003.15,3003.14,24.043]
["binance-futures","ETHUSDT",1752214320470,220.448,3005.5,3005.49,55.526]
["binance-futures","ETHUSDT",1752214360063,60.712,3007.74,3007.73,45.24]
["binance-futures","ETHUSDT",1752214408410,80.207,3008.46,3008.45,2.992]
["binance-futures","ETHUSDT",1752214451899,91.316,3009.39,3009.38,34.665]
["binance-futures","ETHUSDT",1752214499758,54.597,3011.33,3011.32,152.398]
["binance-futures","ETHUSDT",1752214532161,81.1,3010.0,3009.99,290.2]
["binance-futures","ETHUSDT",1752214547776,76.372,3011.6,3011.59,154.166]
["binance-futures","ETHUSDT",1752214598194,22.233,3011.2,3011.19,58.979]
["binance-futures","ETHUSDT",1752214639149,239.872,3012.39,3012.38,68.557]
["binance-futures","ETHUSDT",1752214686350,67.424,3018.26,3018.25,60.498]
["binance-futures","ETHUSDT",1752214736224,103.173,3016.21,3016.2,61.103]
["binance-futures","ETHUSDT",1752214778220,1.78,3017.19,3017.18,263.6]
["binance-futures","ETHUSDT",1752214817225,43.314,3016.2,3016.19,205.241]
["binance-futures","ETHUSDT",1752214835457,56.607,3016.64,3016.63,175.232]
["binance-futures","ETHUSDT",1752214875687,67.183,3015.75,3015.74,163.732]
["binance-futures","ETHUSDT",1752214924065,87.654,3018.28,3018.27,35.872]
["binance-futures","ETHUSDT",1752214965759,47.549,3020.95,3020.94,381.165]
["binance-futures","ETHUSDT",1752215014533,168.878,3020.02,3020.01,27.316]
["binance-futures","ETHUSDT",1752215047428,48.745,3020.5,3020.49,186.862]
["binance-futures","ETHUSDT",1752215111196,0.015,3020.19,3020.18,63.694]
["binance-futures","ETHUSDT",1752215162401,56.992,3021.73,3021.72,215.337]
["binance-futures","ETHUSDT",1752215170452,148.185,3020.14,3020.13,4.821]
["binance-futures","ETHUSDT",1752215213232,48.988,3021.8,3021.79,252.515]
["binance-futures","ETHUSDT",1752215263721,177.555,3019.01,3019.0,94.717]
["binance-futures","ETHUSDT",1752215302733,135.003,3015.34,3015.33,84.858]
["binance-futures","ETHUSDT",1752215356359,49.909,3016.24,3016.23,56.599]
["binance-futures","ETHUSDT",1752215410126,29.822,3016.44,3016.43,127.965]
["binance-futures","ETHUSDT",1752215453557,52.904,3015.73,3015.72,209.027]
["binance-futures","ETHUSDT",1752215505454,322.495,3013.53,3013.52,13.155]
["binance-futures","ETHUSDT",1752215546398,335.338,3014.01,3014.0,63.891]
["binance-futures","ETHUSDT",1752215555191,0.051,3013.56,3013.55,258.733]
["binance-futures","ETHUSDT",1752215625781,249.188,3009.36,3009.35,2.785]
["binance-futures","ETHUSDT",1752215645696,9.057,3009.67,3009.66,137.416]
["binance-futures","ETHUSDT",1752215697424,216.771,3009.61,3009.6,136.46]
["binance-futures","ETHUSDT",1752215748089,85.339,3012.3,3012.29,65.034]
["binance-futures","ETHUSDT",1752215789303,207.956,3007.96,3007.95,69.824]
["binance-futures","ETHUSDT",1752215838365,79.961,3009.51,3009.5,37.544]
["binance-futures","ETHUSDT",1752215874603,126.589,3008.73,3008.72,55.98]
["binance-futures","ETHUSDT",1752215888079,126.032,3009.03,3009.02,7.969]
["binance-futures","ETHUSDT",1752215940523,322.846,3006.54,3006.53,43.044]
["binance-futures","ETHUSDT",1752215981329,267.844,3005.96,3005.95,27.682]
["binance-futures","ETHUSDT",1752216030410,242.458,3005.84,3005.83,95.948]
["binance-futures","ETHUSDT",1752216082610,120.949,3006.77,3006.76,101.321]
["binance-futures","ETHUSDT",1752216113827,56.38,3007.0,3006.99,70.94]
["binance-futures","ETHUSDT",1752216177237,102.418,3004.05,3004.04,69.678]
["binance-futures","ETHUSDT",1752216219662,20.676,3005.1,3005.09,173.682]
["binance-futures","ETHUSDT",1752216268035,71.233,3004.93,3004.92,163.938]
["binance-futures","ETHUSDT",1752216277316,57.707,3002.94,3002.7,2.729]
["binance-futures","ETHUSDT",1752216317398,80.134,3008.0,3007.99,153.533]
["binance-futures","ETHUSDT",1752216369193,61.246,3005.81,3005.8,253.291]
["binance-futures","ETHUSDT",1752216404508,201.865,3004.84,3004.83,84.679]
["binance-futures","ETHUSDT",1752216459700,16.748,2997.73,2997.72,83.569]
["binance-futures","ETHUSDT",1752216506699,58.037,2997.17,2997.16,45.068]
["binance-futures","ETHUSDT",1752216546236,25.455,2994.21,2994.2,232.802]
["binance-futures","ETHUSDT",1752216593048,164.226,2992.23,2992.22,176.652]
["binance-futures","ETHUSDT",1752216600628,0.147,2993.81,2993.8,118.778]
["binance-futures","ETHUSDT",1752216665744,15.912,2990.87,2990.86,442.185]
["binance-futures","ETHUSDT",1752216686941,86.158,2994.82,2994.81,159.919]
["binance-futures","ETHUSDT",1752216728308,67.866,2992.25,2992.24,226.275]
["binance-futures","ETHUSDT",1752216777354,74.55,2991.79,2991.78,84.005]
["binance-futures","ETHUSDT",1752216825997,61.752,2994.49,2994.48,58.391]
["binance-futures","ETHUSDT",1752216866596,175.619,2994.56,2994.55,62.377]
["binance-futures","ETHUSDT",1752216894364,54.543,2995.37,2995.36,80.444]
["binance-futures","ETHUSDT",1752216959042,255.097,2992.56,2992.55,24.524]
["binance-futures","ETHUSDT",1752216966758,64.591,2992.38,2992.37,145.653]
["binance-futures","ETHUSDT",1752217015588,70.296,2991.24,2991.23,29.07]
["binance-futures","ETHUSDT",1752217057535,20.755,2992.0,2991.99,174.824]
["binance-futures","ETHUSDT",1752217108176,221.77,2989.7,2989.69,99.987]
["binance-futures","ETHUSDT",1752217155778,41.891,2987.76,2987.75,93.462]
["binance-futures","ETHUSDT",1752217180190,230.168,2988.09,2988.08,70.291]
["binance-futures","ETHUSDT",1752217244840,2.158,2986.09,2986.08,243.086]
["binance-futures","ETHUSDT",1752217284289,54.432,2986.92,2986.91,80.09]
["binance-futures","ETHUSDT",1752217291936,165.504,2986.69,2986.68,62.219]
["binance-futures","ETHUSDT",1752217340110,297.157,2985.34,2985.33,10.473]
["binance-futures","ETHUSDT",1752217379953,164.842,2986.21,2986.2,120.976]
["binance-futures","ETHUSDT",1752217445079,84.282,2982.54,2982.53,57.459]
["binance-futures","ETHUSDT",1752217476387,79.962,2981.52,2981.51,140.782]
["binance-futures","ETHUSDT",1752217516884,196.586,2981.43,2981.42,11.933]
["binance-futures","ETHUSDT",1752217565334,4.619,2979.16,2979.15,100.01]
["binance-futures","ETHUSDT",1752217605014,95.075,2979.21,2979.2,131.158]
["binance-futures","ETHUSDT",1752217612866,51.952,2979.54,2979.53,94.246]
["binance-futures","ETHUSDT",1752217670272,169.593,2980.67,2980.66,81.973]
["binance-futures","ETHUSDT",1752217701499,69.458,2982.77,2982.76,108.774]
["binance-futures","ETHUSDT",1752217751323,26.855,2979.89,2979.88,115.136]
["binance-futures","ETHUSDT",1752217792406,94.88,2982.32,2982.31,34.207]
["binance-futures","ETHUSDT",1752217839801,18.959,2986.93,2986.92,113.895]
["binance-futures","ETHUSDT",1752217888382,80.592,2985.66,2985.65,135.747]
["binance-futures","ETHUSDT",1752217929073,1.177,2982.7,2982.69,245.117]
["binance-futures","ETHUSDT",1752217951684,123.742,2983.7,2983.69,81.445]
["binance-futures","ETHUSDT",1752217984766,78.456,2981.6,2981.59,120.035]
["binance-futures","ETHUSDT",1752218024779,228.893,2980.73,2980.72,85.037]
["binance-futures","ETHUSDT",1752218073538,98.665,2981.45,2981.44,156.033]
["binance-futures","ETHUSDT",1752218113572,131.48,2981.77,2981.76,21.387]
["binance-futures","ETHUSDT",1752218161793,715.922,2983.62,2983.61,142.972]
["binance-futures","ETHUSDT",1752218217601,77.746,2984.61,2984.6,122.113]
["binance-futures","ETHUSDT",1752218251171,90.967,2985.08,2985.07,203.583]
["binance-futures","ETHUSDT",1752218258785,38.475,2984.66,2984.65,115.978]
["binance-futures","ETHUSDT",1752218307318,76.389,2985.59,2985.58,71.325]
["binance-futures","ETHUSDT",1752218350410,86.832,2985.31,2985.3,60.552]
["binance-futures","ETHUSDT",1752218399907,268.809,2986.01,2986.0,180.204]
["binance-futures","ETHUSDT",1752218461049,157.983,2988.77,2988.76,63.134]
["binance-futures","ETHUSDT",1752218487053,323.987,2992.0,2991.99,303.039]
["binance-futures","ETHUSDT",1752218535217,231.455,2992.89,2992.88,77.916]
["binance-futures","ETHUSDT",1752218577328,237.439,2992.01,2992.0,62.607]
["binance-futures","ETHUSDT",1752218628362,18.964,2993.54,2993.53,410.349]
["binance-futures","ETHUSDT",1752218669468,48.936,2994.31,2994.3,81.417]
["binance-futures","ETHUSDT",1752218677444,180.331,2994.39,2994.38,81.021]
["binance-futures","ETHUSDT",1752218733515,320.304,2992.53,2992.52,107.009]
["binance-futures","ETHUSDT",1752218769870,163.282,2994.76,2994.75,52.842]
["binance-futures","ETHUSDT",1752218817741,149.615,3000.72,3000.71,5.624]
["binance-futures","ETHUSDT",1752218865514,178.897,2999.21,2999.2,54.374]
["binance-futures","ETHUSDT",1752218907090,130.448,2999.55,2999.54,108.057]
["binance-futures","ETHUSDT",1752218957070,143.839,2997.69,2997.68,34.484]
["binance-futures","ETHUSDT",1752218978153,5.58,2997.49,2997.48,269.778]
["binance-futures","ETHUSDT",1752219008645,317.647,2998.78,2998.77,3.408]
["binance-futures","ETHUSDT",1752219057620,13.967,2995.81,2995.8,410.534]
["binance-futures","ETHUSDT",1752219097775,45.094,2992.66,2992.65,67.523]
["binance-futures","ETHUSDT",1752219147967,190.384,2995.48,2995.47,134.317]
["binance-futures","ETHUSDT",1752219189116,9.355,2992.87,2992.86,131.333]
["binance-futures","ETHUSDT",1752219210177,1.098,2992.99,2992.98,254.326]
["binance-futures","ETHUSDT",1752219289757,157.012,2994.57,2994.56,52.65]
["binance-futures","ETHUSDT",1752219332594,59.743,2995.5,2995.49,151.551]
["binance-futures","ETHUSDT",1752219341039,233.451,2995.02,2995.01,27.143]
["binance-futures","ETHUSDT",1752219393801,107.807,2996.43,2996.42,97.778]
["binance-futures","ETHUSDT",1752219437591,261.938,2995.92,2995.91,40.998]
["binance-futures","ETHUSDT",1752219487630,71.068,2997.36,2997.35,67.797]
["binance-futures","ETHUSDT",1752219546225,7.513,2997.47,2997.46,301.221]
["binance-futures","ETHUSDT",1752219577345,104.328,2997.78,2997.77,74.141]
["binance-futures","ETHUSDT",1752219627150,76.912,2999.23,2999.22,119.455]
["binance-futures","ETHUSDT",1752219669625,22.763,2996.91,2996.9,85.266]
["binance-futures","ETHUSDT",1752219678649,136.466,2996.75,2996.74,125.075]
["binance-futures","ETHUSDT",1752219731245,143.528,2996.64,2996.63,22.696]
["binance-futures","ETHUSDT",1752219786042,185.797,2997.47,2997.46,8.636]
["binance-futures","ETHUSDT",1752219827546,85.987,2996.58,2996.57,26.31]
["binance-futures","ETHUSDT",1752219871632,290.165,2997.93,2997.92,1.606]
["binance-futures","ETHUSDT",1752219919967,198.185,3000.76,3000.75,105.765]
["binance-futures","ETHUSDT",1752219970318,54.067,2995.99,2995.98,68.748]
["binance-futures","ETHUSDT",1752220012742,110.515,2995.73,2995.72,130.277]
["binance-futures","ETHUSDT",1752220023811,378.219,2996.07,2996.06,6.0]
["binance-futures","ETHUSDT",1752220063730,3.209,2994.12,2994.11,242.422]
["binance-futures","ETHUSDT",1752220112740,336.922,2996.17,2996.16,5.733]
["binance-futures","ETHUSDT",1752220162816,7.235,2991.14,2991.13,161.637]
["binance-futures","ETHUSDT",1752220203396,4.704,2991.87,2991.86,225.702]
["binance-futures","ETHUSDT",1752220254293,0.051,2989.41,2989.4,112.192]
["binance-futures","ETHUSDT",1752220303678,82.096,2986.97,2986.96,118.672]
["binance-futures","ETHUSDT",1752220312301,377.086,2986.37,2986.36,22.014]
["binance-futures","ETHUSDT",1752220352367,81.494,2987.09,2987.08,83.761]
["binance-futures","ETHUSDT",1752220392908,104.982,2988.59,2988.58,71.53]
["binance-futures","ETHUSDT",1752220443287,311.65,2989.88,2989.87,135.692]
["binance-futures","ETHUSDT",1752220495855,6.238,2987.62,2987.61,214.612]
["binance-futures","ETHUSDT",1752220537225,74.424,2983.44,2983.43,143.151]
["binance-futures","ETHUSDT",1752220586807,192.655,2980.54,2980.53,14.213]
["binance-futures","ETHUSDT",1752220625790,54.228,2979.43,2979.42,109.486]
["binance-futures","ETHUSDT",1752220675255,30.26,2978.3,2978.29,155.643]
["binance-futures","ETHUSDT",1752220722553,33.894,2975.17,2975.16,80.798]
["binance-futures","ETHUSDT",1752220763156,93.632,2975.61,2975.6,129.47]
["binance-futures","ETHUSDT",1752220771419,15.067,2971.59,2971.58,192.181]
["binance-futures","ETHUSDT",1752220816515,96.561,2964.13,2964.12,91.223]
["binance-futures","ETHUSDT",1752220861021,78.068,2974.93,2974.92,67.535]
["binance-futures","ETHUSDT",1752220908511,78.593,2971.9,2971.89,73.354]
["binance-futures","ETHUSDT",1752220948014,78.435,2975.74,2975.73,172.342]
["binance-futures","ETHUSDT",1752220996706,108.723,2974.42,2974.41,187.383]
["binance-futures","ETHUSDT",1752221045739,7.362,2973.07,2973.06,100.759]
["binance-futures","ETHUSDT",1752221087434,116.976,2974.01,2974.0,38.289]
["binance-futures","ETHUSDT",1752221095064,85.906,2973.66,2973.65,62.028]
["binance-futures","ETHUSDT",1752221143664,35.345,2978.15,2978.14,244.685]
["binance-futures","ETHUSDT",1752221184913,74.681,2977.09,2977.08,200.458]
["binance-futures","ETHUSDT",1752221233092,41.918,2978.35,2978.34,139.148]
["binance-futures","ETHUSDT",1752221276383,119.33,2977.45,2977.44,96.924]
["binance-futures","ETHUSDT",1752221327110,115.805,2978.62,2978.61,97.748]
["binance-futures","ETHUSDT",1752221369364,121.505,2979.54,2979.53,18.542]
["binance-futures","ETHUSDT",1752221421481,46.676,2977.89,2977.88,225.752]
["binance-futures","ETHUSDT",1752221430590,2.157,2977.42,2977.41,135.457]
["binance-futures","ETHUSDT",1752221474321,66.936,2976.93,2976.92,207.451]
["binance-futures","ETHUSDT",1752221527962,133.429,2976.0,2975.99,34.051]
["binance-futures","ETHUSDT",1752221582005,343.478,2975.71,2975.7,12.202]
["binance-futures","ETHUSDT",1752221634434,36.014,2976.0,2975.99,158.174]
["binance-futures","ETHUSDT",1752221685353,90.814,2976.63,2976.62,109.235]
["binance-futures","ETHUSDT",1752221738870,78.372,2978.04,2978.03,124.602]
["binance-futures","ETHUSDT",1752221783005,54.245,2977.3,2977.29,132.242]
["binance-futures","ETHUSDT",1752221791578,70.255,2978.14,2978.13,262.139]
["binance-futures","ETHUSDT",1752221836890,27.742,2979.3,2979.29,240.641]
["binance-futures","ETHUSDT",1752221887155,1.365,2979.8,2979.79,266.104]
["binance-futures","ETHUSDT",1752221925876,186.906,2981.24,2981.23,65.733]
["binance-futures","ETHUSDT",1752221979348,161.225,2980.62,2980.61,32.813]
["binance-futures","ETHUSDT",1752222034268,271.489,2978.46,2978.45,85.935]
["binance-futures","ETHUSDT",1752222088230,132.16,2978.69,2978.68,23.128]
["binance-futures","ETHUSDT",1752222134343,127.053,2979.82,2979.81,50.971]
["binance-futures","ETHUSDT",1752222143316,110.916,2979.97,2979.96,209.736]
["binance-futures","ETHUSDT",1752222194854,201.523,2978.71,2978.7,81.198]
["binance-futures","ETHUSDT",1752222243750,5.022,2979.46,2979.45,338.92]
["binance-futures","ETHUSDT",1752222300055,192.348,2980.49,2980.48,37.9]
["binance-futures","ETHUSDT",1752222344381,117.953,2981.1,2981.09,106.575]
["binance-futures","ETHUSDT",1752222396413,131.338,2982.87,2982.86,13.526]
["binance-futures","ETHUSDT",1752222439524,133.76,2982.74,2982.73,102.922]
["binance-futures","ETHUSDT",1752222488380,117.25,2982.71,2982.7,65.179]
["binance-futures","ETHUSDT",1752222501127,59.983,2982.79,2982.78,197.744]
["binance-futures","ETHUSDT",1752222551310,69.136,2982.4,2982.39,78.168]
["binance-futures","ETHUSDT",1752222608171,243.277,2983.01,2983.0,45.009]
["binance-futures","ETHUSDT",1752222663311,264.173,2980.01,2980.0,180.792]
["binance-futures","ETHUSDT",1752222711150,65.867,2978.87,2978.86,95.387]
["binance-futures","ETHUSDT",1752222766410,173.531,2979.56,2979.55,15.025]
["binance-futures","ETHUSDT",1752222818279,242.056,2980.41,2980.4,3.05]
["binance-futures","ETHUSDT",1752222873990,103.212,2981.07,2981.06,177.082]
["binance-futures","ETHUSDT",1752222924415,187.238,2990.62,2990.61,10.788]
["binance-futures","ETHUSDT",1752222964317,122.91,2997.62,2997.61,186.856]
["binance-futures","ETHUSDT",1752222972017,395.574,2996.04,2996.03,9.512]
["binance-futures","ETHUSDT",1752223012084,93.29,2992.77,2992.76,10.019]
["binance-futures","ETHUSDT",1752223056763,46.502,2990.54,2990.53,232.118]
["binance-futures","ETHUSDT",1752223113659,49.291,2991.5,2991.49,77.752]
["binance-futures","ETHUSDT",1752223156130,125.984,2991.89,2991.88,269.058]
["binance-futures","ETHUSDT",1752223212527,86.359,2990.85,2990.84,70.424]
["binance-futures","ETHUSDT",1752223263284,98.792,2986.66,2986.65,138.399]
["binance-futures","ETHUSDT",1752223307224,88.035,2988.0,2987.99,99.972]
["binance-futures","ETHUSDT",1752223345445,70.36,2989.81,2989.8,171.629]
["binance-futures","ETHUSDT",1752223360938,183.036,2989.73,2989.72,80.508]
["binance-futures","ETHUSDT",1752223411947,27.138,3000.25,3000.24,129.117]
["binance-futures","ETHUSDT",1752223459403,13.315,3007.31,3007.3,344.064]
["binance-futures","ETHUSDT",1752223498586,84.362,3006.01,3006.0,69.386]
["binance-futures","ETHUSDT",1752223546073,94.238,3005.0,3004.99,108.689]
["binance-futures","ETHUSDT",1752223594285,161.667,3000.75,3000.74,34.279]
["binance-futures","ETHUSDT",1752223628446,195.066,2999.67,2999.66,29.148]
["binance-futures","ETHUSDT",1752223643228,71.007,2999.79,2999.78,27.072]
["binance-futures","ETHUSDT",1752223684766,53.142,3001.8,3001.79,129.413]
["binance-futures","ETHUSDT",1752223734331,79.592,2997.54,2997.53,146.372]
["binance-futures","ETHUSDT",1752223788382,26.744,3000.34,3000.33,249.128]
["binance-futures","ETHUSDT",1752223829226,219.019,3000.76,3000.75,6.047]
["binance-futures","ETHUSDT",1752223864630,168.843,3002.01,3002.0,42.279]
["binance-futures","ETHUSDT",1752223922659,74.626,3001.79,3001.78,0.011]
["binance-futures","ETHUSDT",1752223974734,34.674,3000.56,3000.55,224.969]
["binance-futures","ETHUSDT",1752223983097,7.563,3000.18,3000.17,401.34]
["binance-futures","ETHUSDT",1752224027414,278.322,3000.46,3000.45,0.488]
["binance-futures","ETHUSDT",1752224079951,273.436,2998.07,2998.06,176.001]
["binance-futures","ETHUSDT",1752224152257,69.738,2999.25,2999.24,203.024]
["binance-futures","ETHUSDT",1752224176197,68.358,2999.58,2999.57,48.561]
["binance-futures","ETHUSDT",1752224232739,76.215,3000.22,3000.21,69.517]
["binance-futures","ETHUSDT",1752224279702,58.533,3001.5,3001.49,142.896]
["binance-futures","ETHUSDT",1752224335063,339.325,3002.99,3002.98,10.555]
["binance-futures","ETHUSDT",1752224343638,59.359,3002.62,3002.61,146.299]
["binance-futures","ETHUSDT",1752224390265,80.202,3002.23,3002.22,101.158]
["binance-futures","ETHUSDT",1752224470332,166.247,3000.8,3000.79,57.051]
["binance-futures","ETHUSDT",1752224487378,133.089,3000.49,3000.48,20.945]
["binance-futures","ETHUSDT",1752224540459,126.19,2999.02,2999.01,32.274]
["binance-futures","ETHUSDT",1752224592080,116.643,3000.48,3000.47,56.017]
["binance-futures","ETHUSDT",1752224638240,54.521,2999.93,2999.92,195.397]
["binance-futures","ETHUSDT",1752224690718,56.029,2997.78,2997.77,148.08]
["binance-futures","ETHUSDT",1752224717841,60.888,2998.9,2998.89,218.344]
["binance-futures","ETHUSDT",1752224745518,151.251,2997.01,2997.0,131.372]
["binance-futures","ETHUSDT",1752224799830,66.656,3000.73,3000.72,308.758]
["binance-futures","ETHUSDT",1752224845365,179.093,2998.01,2998.0,128.068]
["binance-futures","ETHUSDT",1752224896352,196.537,3000.04,3000.03,121.903]
["binance-futures","ETHUSDT",1752224950502,88.242,3003.35,3003.34,182.193]
["binance-futures","ETHUSDT",1752224985611,3.866,3002.39,3002.38,399.58]
["binance-futures","ETHUSDT",1752225046906,258.534,3006.62,3006.61,10.668]
["binance-futures","ETHUSDT",1752225055160,127.004,3005.76,3005.75,56.468]
["binance-futures","ETHUSDT",1752225096705,35.913,3004.67,3004.66,336.769]
["binance-futures","ETHUSDT",1752225150504,271.227,3003.91,3003.9,34.161]
["binance-futures","ETHUSDT",1752225196859,228.859,3003.39,3003.38,96.998]
["binance-futures","ETHUSDT",1752225251101,94.774,3003.87,3003.86,52.098]
["binance-futures","ETHUSDT",1752225324182,0.203,3005.25,3005.24,372.87]
["binance-futures","ETHUSDT",1752225350505,115.705,3008.59,3008.58,217.156]
["binance-futures","ETHUSDT",1752225398543,85.494,3012.75,3012.74,53.1]
["binance-futures","ETHUSDT",1752225438856,66.613,3013.0,3012.99,107.904]
["binance-futures","ETHUSDT",1752225487251,30.833,3015.1,3015.09,99.536]
["binance-futures","ETHUSDT",1752225494856,3.255,3015.63,3015.62,497.891]
["binance-futures","ETHUSDT",1752225566590,351.919,3013.31,3013.3,1.22]
["binance-futures","ETHUSDT",1752225586995,97.35,3012.02,3012.01,88.736]
["binance-futures","ETHUSDT",1752225637330,74.489,3013.63,3013.62,202.091]
["binance-futures","ETHUSDT",1752225679210,132.764,3013.22,3013.21,88.901]
["binance-futures","ETHUSDT",1752225728646,46.823,3013.51,3013.5,147.214]
["binance-futures","ETHUSDT",1752225770161,83.351,3014.96,3014.95,275.351]
["binance-futures","ETHUSDT",1752225799822,100.424,3017.47,3017.46,45.452]
["binance-futures","ETHUSDT",1752225826350,52.639,3017.37,3017.36,65.237]
["binance-futures","ETHUSDT",1752225867264,95.318,3017.62,3017.61,45.725]
["binance-futures","ETHUSDT",1752225917070,89.601,3015.65,3015.64,65.993]
["binance-futures","ETHUSDT",1752225969641,138.264,3016.01,3016.0,77.719]
["binance-futures","ETHUSDT",1752226012764,254.659,3017.14,3017.13,74.2]
["binance-futures","ETHUSDT",1752226067525,83.752,3016.2,3016.19,86.118]
["binance-futures","ETHUSDT",1752226096919,107.473,3017.63,3017.62,26.37]
["binance-futures","ETHUSDT",1752226164014,366.208,3017.78,3017.77,8.632]
["binance-futures","ETHUSDT",1752226172573,174.021,3016.79,3016.78,203.674]
["binance-futures","ETHUSDT",1752226213982,242.544,3012.94,3012.93,10.33]
["binance-futures","ETHUSDT",1752226262407,87.57,3014.64,3014.63,39.963]
["binance-futures","ETHUSDT",1752226303452,149.383,3015.5,3015.49,99.021]
["binance-futures","ETHUSDT",1752226375599,286.682,3017.03,3017.02,234.011]
["binance-futures","ETHUSDT",1752226406657,9.356,3017.54,3017.53,241.209]
["binance-futures","ETHUSDT",1752226448435,183.515,3018.45,3018.44,66.18]
["binance-futures","ETHUSDT",1752226496709,124.936,3024.15,3024.14,86.397]
["binance-futures","ETHUSDT",1752226504471,83.338,3023.38,3023.37,122.88]
["binance-futures","ETHUSDT",1752226543828,4.192,3021.85,3021.84,169.247]
["binance-futures","ETHUSDT",1752226603143,65.401,3033.6,3033.59,16.629]
["binance-futures","ETHUSDT",1752226631455,11.798,3033.19,3033.18,163.745]
["binance-futures","ETHUSDT",1752226678394,199.655,3031.86,3031.85,62.383]
["binance-futures","ETHUSDT",1752226725301,98.449,3032.05,3032.04,81.012]
["binance-futures","ETHUSDT",1752226764625,51.739,3035.02,3035.01,77.783]
["binance-futures","ETHUSDT",1752226811918,152.511,3033.44,3033.43,37.931]
["binance-futures","ETHUSDT",1752226851365,0.16,3021.9,3021.6,10.706]
["binance-futures","ETHUSDT",1752226877083,92.974,3019.23,3019.22,101.436]
["binance-futures","ETHUSDT",1752226905663,99.85,3024.99,3024.98,98.319]
["binance-futures","ETHUSDT",1752226945125,70.332,3023.34,3023.33,81.035]
["binance-futures","ETHUSDT",1752226992643,20.369,3025.58,3025.57,154.066]
["binance-futures","ETHUSDT",1752227041022,28.678,3025.39,3025.38,257.396]
["binance-futures","ETHUSDT",1752227082567,138.696,3023.73,3023.72,80.63]
["binance-futures","ETHUSDT",1752227101492,73.107,3023.01,3023.0,121.279]
["binance-futures","ETHUSDT",1752227171209,29.13,3023.8,3023.79,369.603]
["binance-futures","ETHUSDT",1752227179144,251.686,3024.56,3024.55,71.683]
["binance-futures","ETHUSDT",1752227227186,37.414,3024.47,3024.46,112.149]
["binance-futures","ETHUSDT",1752227268853,190.254,3024.46,3024.45,45.77]
["binance-futures","ETHUSDT",1752227318704,93.563,3028.19,3028.18,106.738]
["binance-futures","ETHUSDT",1752227369932,295.876,3029.21,3029.2,46.657]
["binance-futures","ETHUSDT",1752227408455,63.299,3024.74,3024.73,142.128]
["binance-futures","ETHUSDT",1752227457980,249.393,3022.02,3022.01,6.035]
["binance-futures","ETHUSDT",1752227499053,0.01,3024.76,3024.75,269.841]
["binance-futures","ETHUSDT",1752227547549,3.702,3023.83,3023.82,265.853]
["binance-futures","ETHUSDT",1752227555729,84.699,3024.64,3024.63,53.06]
["binance-futures","ETHUSDT",1752227598161,122.857,3023.63,3023.62,76.454]
["binance-futures","ETHUSDT",1752227656660,0.196,3019.79,3019.78,94.842]
["binance-futures","ETHUSDT",1752227688438,108.211,3018.52,3018.51,110.48]
["binance-futures","ETHUSDT",1752227737709,188.622,3017.54,3017.53,41.451]
["binance-futures","ETHUSDT",1752227785944,0.031,3012.58,3012.55,39.026]
["binance-futures","ETHUSDT",1752227825988,67.466,3014.93,3014.92,163.498]
["binance-futures","ETHUSDT",1752227874033,20.593,3018.0,3017.99,302.114]
["binance-futures","ETHUSDT",1752227883139,262.234,3016.44,3016.43,121.75]
["binance-futures","ETHUSDT",1752227923345,117.445,3013.47,3013.46,76.171]
["binance-futures","ETHUSDT",1752227973768,39.106,3013.53,3013.52,191.365]
["binance-futures","ETHUSDT",1752228015218,110.296,3013.47,3013.46,81.248]
["binance-futures","ETHUSDT",1752228062643,138.056,3009.98,3009.97,28.574]
["binance-futures","ETHUSDT",1752228110714,297.999,3007.58,3007.57,6.383]
["binance-futures","ETHUSDT",1752228125642,65.608,3005.06,3005.05,118.37]
["binance-futures","ETHUSDT",1752228196466,63.721,3002.31,3002.3,219.607]
["binance-futures","ETHUSDT",1752228203953,1.045,3002.94,3002.93,221.239]
["binance-futures","ETHUSDT",1752228243478,268.42,3006.18,3006.17,134.988]
["binance-futures","ETHUSDT",1752228291753,60.978,3006.28,3006.27,262.329]
["binance-futures","ETHUSDT",1752228332018,1.164,3007.2,3007.19,314.558]
["binance-futures","ETHUSDT",1752228382481,59.741,3010.0,3009.99,208.955]
["binance-futures","ETHUSDT",1752228429625,66.39,3009.22,3009.21,61.487]
["binance-futures","ETHUSDT",1752228472736,30.601,3010.67,3010.66,228.501]
["binance-futures","ETHUSDT",1752228523145,197.162,3011.42,3011.41,30.88]
["binance-futures","ETHUSDT",1752228566302,74.959,3011.78,3011.77,20.639]
["binance-futures","ETHUSDT",1752228574859,170.267,3012.18,3012.17,101.878]
["binance-futures","ETHUSDT",1752228625374,18.172,3005.82,3005.81,96.162]
["binance-futures","ETHUSDT",1752228682756,2830.27,3005.0,3004.99,230.403]
["binance-futures","ETHUSDT",1752228717432,75.079,3001.41,3001.4,172.1]
["binance-futures","ETHUSDT",1752228765019,204.929,2998.59,2998.58,20.358]
["binance-futures","ETHUSDT",1752228804252,2420.798,2996.0,2995.99,198.906]
["binance-futures","ETHUSDT",1752228851891,288.534,2998.39,2998.38,50.333]
["binance-futures","ETHUSDT",1752228892665,2.026,2999.62,2999.61,337.405]
["binance-futures","ETHUSDT",1752228906998,59.881,2999.14,2999.13,92.511]
["binance-futures","ETHUSDT",1752228948251,211.917,3007.66,3007.64,0.007]
["binance-futures","ETHUSDT",1752228987693,134.086,3008.44,3008.43,22.636]
["binance-futures","ETHUSDT",1752229037085,140.898,3005.75,3005.74,85.869]
["binance-futures","ETHUSDT",1752229080650,5.953,3007.83,3007.79,64.606]
["binance-futures","ETHUSDT",1752229131242,35.627,3005.31,3005.3,240.416]
["binance-futures","ETHUSDT",1752229181442,10.911,3005.33,3005.32,122.036]
["binance-futures","ETHUSDT",1752229193768,154.422,3004.5,3004.49,81.584]
["binance-futures","ETHUSDT",1752229231602,161.496,3005.11,3005.1,12.709]
["binance-futures","ETHUSDT",1752229282783,38.838,3005.47,3005.46,261.44]
["binance-futures","ETHUSDT",1752229327366,106.172,3007.21,3007.2,76.856]
["binance-futures","ETHUSDT",1752229380393,163.157,3007.14,3007.13,65.589]
["binance-futures","ETHUSDT",1752229424460,118.462,3007.95,3007.94,59.266]
["binance-futures","ETHUSDT",1752229482328,85.048,3008.87,3008.86,44.965]
["binance-futures","ETHUSDT",1752229526829,241.864,3011.59,3011.58,0.05]
["binance-futures","ETHUSDT",1752229568844,102.798,3009.92,3009.91,66.884]
["binance-futures","ETHUSDT",1752229621715,80.864,3005.91,3005.9,14.046]
["binance-futures","ETHUSDT",1752229630201,127.199,3007.01,3007.0,36.405]
["binance-futures","ETHUSDT",1752229675466,96.516,3009.53,3009.52,61.046]
["binance-futures","ETHUSDT",1752229726631,1.815,3009.46,3009.45,238.737]
["binance-futures","ETHUSDT",1752229776860,38.733,3010.79,3010.78,122.652]
["binance-futures","ETHUSDT",1752229830021,72.036,3010.01,3010.0,74.383]
["binance-futures","ETHUSDT",1752229884190,254.082,3009.87,3009.86,0.051]
["binance-futures","ETHUSDT",1752229927915,205.585,3005.6,3005.59,69.909]
["binance-futures","ETHUSDT",1752229979269,4.16,3002.83,3002.82,285.275]
["binance-futures","ETHUSDT",1752230021705,67.233,3003.21,3003.2,186.749]
["binance-futures","ETHUSDT",1752230032491,0.064,3005.36,3005.35,124.856]
["binance-futures","ETHUSDT",1752230083438,210.015,3006.71,3006.7,96.63]
["binance-futures","ETHUSDT",1752230130350,95.809,3006.12,3006.11,93.888]
["binance-futures","ETHUSDT",1752230187675,57.251,3006.28,3006.27,83.844]
["binance-futures","ETHUSDT",1752230243692,161.016,3007.7,3007.69,25.751]
["binance-futures","ETHUSDT",1752230288147,5.15,3006.08,3006.07,281.774]
["binance-futures","ETHUSDT",1752230336623,15.965,3005.42,3005.41,104.103]
["binance-futures","ETHUSDT",1752230388259,174.089,3003.48,3003.47,61.067]
["binance-futures","ETHUSDT",1752230396680,43.384,3003.49,3003.48,291.258]
["binance-futures","ETHUSDT",1752230450749,33.116,3007.21,3007.2,188.669]
["binance-futures","ETHUSDT",1752230495388,78.264,3006.03,3006.02,5.58]
["binance-futures","ETHUSDT",1752230552924,259.913,3005.83,3005.82,35.251]
["binance-futures","ETHUSDT",1752230609935,86.264,3005.4,3005.39,132.15]
["binance-futures","ETHUSDT",1752230654795,199.74,3005.63,3005.62,10.487]
["binance-futures","ETHUSDT",1752230712432,6.228,3005.62,3005.61,214.713]
["binance-futures","ETHUSDT",1752230761186,13.092,3006.76,3006.75,252.045]
["binance-futures","ETHUSDT",1752230769992,66.604,3007.47,3007.46,131.387]
["binance-futures","ETHUSDT",1752230828898,66.245,3006.0,3005.99,85.395]
["binance-futures","ETHUSDT",1752230878045,77.619,3008.0,3007.99,20.907]
["binance-futures","ETHUSDT",1752230927338,103.049,3005.71,3005.7,61.273]
["binance-futures","ETHUSDT",1752230981979,29.29,3008.0,3007.99,76.488]
["binance-futures","ETHUSDT",1752231039301,175.746,3006.82,3006.81,53.598]
["binance-futures","ETHUSDT",1752231093898,87.933,3004.9,3004.89,53.719]
["binance-futures","ETHUSDT",1752231138921,102.876,3006.54,3006.53,105.829]
["binance-futures","ETHUSDT",1752231147328,67.673,3006.01,3006.0,59.162]
["binance-futures","ETHUSDT",1752231236660,36.088,3006.08,3006.07,232.927]
["binance-futures","ETHUSDT",1752231252921,46.786,3005.88,3005.87,179.877]
["binance-futures","ETHUSDT",1752231309488,3.589,3002.42,3002.41,312.056]
["binance-futures","ETHUSDT",1752231352940,66.26,2998.33,2998.32,51.637]
["binance-futures","ETHUSDT",1752231401992,170.907,2999.22,2999.21,10.878]
["binance-futures","ETHUSDT",1752231455798,93.884,2999.99,2999.98,73.574]
["binance-futures","ETHUSDT",1752231500454,2.749,3000.71,3000.7,177.253]
["binance-futures","ETHUSDT",1752231510016,89.245,3000.31,3000.3,61.646]
["binance-futures","ETHUSDT",1752231556267,159.121,3002.7,3002.69,76.728]
["binance-futures","ETHUSDT",1752231611257,93.383,3003.52,3003.51,94.431]
["binance-futures","ETHUSDT",1752231664535,30.253,3003.34,3003.33,86.533]
["binance-futures","ETHUSDT",1752231708510,71.298,3003.98,3003.97,151.268]
["binance-futures","ETHUSDT",1752231761833,139.779,3001.71,3001.7,65.395]
["binance-futures","ETHUSDT",1752231796286,21.093,3001.57,3001.56,100.847]
["binance-futures","ETHUSDT",1752231857242,189.246,3003.53,3003.52,1.732]
["binance-futures","ETHUSDT",1752231865508,2.475,3003.21,3003.2,234.084]
["binance-futures","ETHUSDT",1752231955240,297.293,3000.43,3000.42,1.715]
["binance-futures","ETHUSDT",1752231963493,439.665,2999.47,2999.46,3.509]
["binance-futures","ETHUSDT",1752232016735,244.681,2998.54,2998.53,6.241]
["binance-futures","ETHUSDT",1752232057990,216.922,2996.65,2996.64,47.769]
["binance-futures","ETHUSDT",1752232108206,17.703,2999.9,2999.89,211.76]
["binance-futures","ETHUSDT",1752232158449,3.4,3000.84,3000.83,109.487]
["binance-futures","ETHUSDT",1752232203662,364.108,2997.85,2997.84,16.702]
["binance-futures","ETHUSDT",1752232256138,89.132,2995.51,2995.5,83.061]
["binance-futures","ETHUSDT",1752232298869,57.676,2995.2,2995.19,178.291]
["binance-futures","ETHUSDT",1752232339943,209.962,2995.96,2995.95,253.544]
["binance-futures","ETHUSDT",1752232358272,1.044,2995.33,2995.32,361.139]
["binance-futures","ETHUSDT",1752232398822,218.366,2993.43,2993.42,17.443]
["binance-futures","ETHUSDT",1752232446294,5.302,2990.04,2990.03,122.032]
["binance-futures","ETHUSDT",1752232485320,249.542,2989.79,2989.78,65.164]
["binance-futures","ETHUSDT",1752232533283,8.062,2988.57,2988.52,0.007]
["binance-futures","ETHUSDT",1752232581376,188.335,2985.82,2985.81,69.377]
["binance-futures","ETHUSDT",1752232617052,132.102,2991.82,2991.81,73.317]
["binance-futures","ETHUSDT",1752232627970,573.173,2993.0,2992.99,172.631]
["binance-futures","ETHUSDT",1752232676761,38.814,2991.21,2991.2,101.594]
["binance-futures","ETHUSDT",1752232718742,76.069,2989.7,2989.69,80.965]
["binance-futures","ETHUSDT",1752232767466,84.331,2990.72,2990.71,72.164]
["binance-futures","ETHUSDT",1752232809578,207.893,2990.36,2990.35,28.672]
["binance-futures","ETHUSDT",1752232847699,168.615,2987.72,2987.71,79.305]
["binance-futures","ETHUSDT",1752232910311,229.218,2986.0,2985.99,224.008]
["binance-futures","ETHUSDT",1752232952521,141.601,2986.37,2986.36,2.49]
["binance-futures","ETHUSDT",1752232960326,27.633,2984.51,2984.5,41.065]
["binance-futures","ETHUSDT",1752233000079,82.348,2982.08,2982.07,122.787]
["binance-futures","ETHUSDT",1752233048865,165.946,2983.28,2983.27,43.894]
["binance-futures","ETHUSDT",1752233078694,51.17,2985.95,2985.94,71.618]
["binance-futures","ETHUSDT",1752233141551,169.017,2984.02,2984.01,97.269]
["binance-futures","ETHUSDT",1752233191985,296.034,2983.93,2983.92,2.749]
["binance-futures","ETHUSDT",1752233243077,1.292,2989.3,2989.29,207.324]
["binance-futures","ETHUSDT",1752233284634,109.921,2986.36,2986.35,36.248]
["binance-futures","ETHUSDT",1752233293914,107.533,2986.38,2986.37,130.043]
["binance-futures","ETHUSDT",1752233338364,37.017,2987.61,2987.6,181.978]
["binance-futures","ETHUSDT",1752233414157,41.463,2984.8,2984.79,137.844]
["binance-futures","ETHUSDT",1752233434967,79.52,2986.89,2986.88,129.274]
["binance-futures","ETHUSDT",1752233476974,90.567,2985.87,2985.86,42.897]
["binance-futures","ETHUSDT",1752233529716,31.819,2988.58,2988.57,302.928]
["binance-futures","ETHUSDT",1752233577790,119.28,2986.61,2986.6,105.77]
["binance-futures","ETHUSDT",1752233619066,218.861,2983.72,2983.71,64.151]
["binance-futures","ETHUSDT",1752233648817,105.708,2985.49,2985.48,36.39]
["binance-futures","ETHUSDT",1752233672497,322.437,2985.34,2985.33,36.675]
["binance-futures","ETHUSDT",1752233723577,33.42,2985.14,2985.13,220.373]
["binance-futures","ETHUSDT",1752233774412,98.634,2984.7,2984.69,188.409]
["binance-futures","ETHUSDT",1752233816632,43.459,2987.96,2987.95,135.841]
["binance-futures","ETHUSDT",1752233867688,107.827,2987.3,2987.29,80.217]
["binance-futures","ETHUSDT",1752233904473,119.696,2986.91,2986.9,122.749]
["binance-futures","ETHUSDT",1752233962416,395.285,2985.0,2984.99,31.338]
["binance-futures","ETHUSDT",1752233970311,51.476,2985.93,2985.92,263.846]
["binance-futures","ETHUSDT",1752234014574,549.554,2985.0,2984.99,36.091]
["binance-futures","ETHUSDT",1752234066790,110.676,2985.0,2984.99,281.12]
["binance-futures","ETHUSDT",1752234117772,56.746,2984.83,2984.82,51.664]
["binance-futures","ETHUSDT",1752234162495,373.411,2986.0,2985.99,265.121]
["binance-futures","ETHUSDT",1752234190407,362.132,2985.0,2984.99,36.644]
["binance-futures","ETHUSDT",1752234258344,160.638,2983.75,2983.74,87.453]
["binance-futures","ETHUSDT",1752234310640,35.24,2981.1,2981.09,151.272]
["binance-futures","ETHUSDT",1752234358563,56.474,2978.42,2978.41,146.647]
["binance-futures","ETHUSDT",1752234399139,44.59,2976.11,2976.1,163.194]
["binance-futures","ETHUSDT",1752234407221,308.207,2975.66,2975.65,40.451]
["binance-futures","ETHUSDT",1752234477724,0.841,2972.31,2972.26,38.059]
["binance-futures","ETHUSDT",1752234492441,22.206,2970.73,2970.72,154.325]
["binance-futures","ETHUSDT",1752234539754,10.677,2970.89,2970.88,219.889]
["binance-futures","ETHUSDT",1752234578843,28.877,2969.83,2969.82,123.482]
["binance-futures","ETHUSDT",1752234625014,42.334,2973.97,2973.96,77.75]
["binance-futures","ETHUSDT",1752234671988,100.336,2976.74,2976.73,163.293]
["binance-futures","ETHUSDT",1752234695785,219.554,2977.09,2977.08,27.715]
["binance-futures","ETHUSDT",1752234718670,29.518,2978.0,2977.99,237.278]
["binance-futures","ETHUSDT",1752234757695,82.098,2978.52,2978.51,146.345]
["binance-futures","ETHUSDT",1752234805362,20.513,2980.91,2980.9,260.153]
["binance-futures","ETHUSDT",1752234853699,90.656,2983.12,2983.11,181.412]
["binance-futures","ETHUSDT",1752234895001,82.658,2982.24,2982.23,59.432]
["binance-futures","ETHUSDT",1752234944354,141.727,2981.6,2981.59,80.931]
["binance-futures","ETHUSDT",1752234961908,179.742,2982.5,2982.49,65.008]
["binance-futures","ETHUSDT",1752235036550,62.453,2983.81,2983.8,167.931]
["binance-futures","ETHUSDT",1752235044513,43.691,2983.81,2983.8,96.698]
["binance-futures","ETHUSDT",1752235088537,306.7,2984.05,2984.04,22.05]
["binance-futures","ETHUSDT",1752235140759,229.572,2984.44,2984.43,48.11]
["binance-futures","ETHUSDT",1752235190296,222.993,2983.32,2983.31,9.666]
["binance-futures","ETHUSDT",1752235216049,344.496,2983.5,2983.49,146.428]
["binance-futures","ETHUSDT",1752235281759,62.312,2985.32,2985.31,36.966]
["binance-futures","ETHUSDT",1752235325210,97.874,2984.78,2984.77,175.403]
["binance-futures","ETHUSDT",1752235380429,47.398,2985.13,2985.12,104.166]
["binance-futures","ETHUSDT",1752235388393,65.465,2983.57,2983.56,275.429]
["binance-futures","ETHUSDT",1752235429608,94.495,2987.01,2987.0,230.734]
["binance-futures","ETHUSDT",1752235492569,311.359,2988.79,2988.78,75.964]
["binance-futures","ETHUSDT",1752235524918,322.358,2987.54,2987.53,192.023]
["binance-futures","ETHUSDT",1752235566444,80.591,2986.99,2986.98,234.155]
["binance-futures","ETHUSDT",1752235616361,65.022,2991.15,2991.14,165.203]
["binance-futures","ETHUSDT",1752235656033,112.987,2991.07,2991.06,80.192]
["binance-futures","ETHUSDT",1752235704869,60.75,2990.6,2990.59,89.585]
["binance-futures","ETHUSDT",1752235722388,254.102,2989.14,2989.13,16.929]
["binance-futures","ETHUSDT",1752235756638,71.174,2990.18,2990.17,105.442]
["binance-futures","ETHUSDT",1752235809533,242.995,2988.01,2988.0,221.54]
["binance-futures","ETHUSDT",1752235860207,106.007,2988.39,2988.38,86.222]
["binance-futures","ETHUSDT",1752235905258,144.883,2988.92,2988.91,354.851]
["binance-futures","ETHUSDT",1752235957579,95.751,2990.01,2990.0,86.37]
["binance-futures","ETHUSDT",1752236002262,38.824,2989.77,2989.76,205.65]
["binance-futures","ETHUSDT",1752236023943,12.559,2991.18,2991.14,0.014]
["binance-futures","ETHUSDT",1752236058867,153.875,2991.8,2991.79,179.831]
["binance-futures","ETHUSDT",1752236102728,85.095,2990.85,2990.84,13.828]
["binance-futures","ETHUSDT",1752236152960,178.536,2987.71,2987.7,119.964]
["binance-futures","ETHUSDT",1752236196619,181.787,2987.16,2987.15,77.654]
["binance-futures","ETHUSDT",1752236250504,338.875,2987.65,2987.64,11.762]
["binance-futures","ETHUSDT",1752236309232,226.977,2985.47,2985.46,82.669]
["binance-futures","ETHUSDT",1752236344035,22.496,2986.07,2986.06,286.666]
["binance-futures","ETHUSDT",1752236395410,90.12,2985.38,2985.37,57.29]
["binance-futures","ETHUSDT",1752236446546,81.192,2981.98,2981.97,110.321]
["binance-futures","ETHUSDT",1752236489347,57.116,2981.3,2981.29,79.058]
["binance-futures","ETHUSDT",1752236497802,2.884,2981.35,2981.34,216.562]
["binance-futures","ETHUSDT",1752236564619,81.689,2984.46,2984.45,70.195]
["binance-futures","ETHUSDT",1752236596180,385.897,2984.22,2984.21,39.626]
["binance-futures","ETHUSDT",1752236648746,237.825,2981.01,2981.0,72.641]
["binance-futures","ETHUSDT",1752236689334,13.087,2975.52,2975.51,101.683]
["binance-futures","ETHUSDT",1752236738153,69.837,2974.9,2974.89,39.417]
["binance-futures","ETHUSDT",1752236777640,67.248,2977.16,2977.15,78.547]
["binance-futures","ETHUSDT",1752236827103,109.991,2975.01,2975.0,57.462]
["binance-futures","ETHUSDT",1752236840031,104.353,2974.64,2974.63,24.555]
["binance-futures","ETHUSDT",1752236875992,91.172,2971.57,2971.56,44.64]
["binance-futures","ETHUSDT",1752236926121,82.401,2971.83,2971.82,87.162]
["binance-futures","ETHUSDT",1752236977984,41.255,2972.6,2972.59,146.346]
["binance-futures","ETHUSDT",1752237021623,50.291,2972.41,2972.4,160.308]
["binance-futures","ETHUSDT",1752237071420,14.978,2972.79,2972.78,148.739]
["binance-futures","ETHUSDT",1752237090472,13.24,2974.15,2974.14,198.991]
["binance-futures","ETHUSDT",1752237161027,30.713,2977.82,2977.81,169.26]
["binance-futures","ETHUSDT",1752237168954,43.962,2978.01,2978.0,151.656]
["binance-futures","ETHUSDT",1752237210940,2.083,2978.0,2977.99,228.471]
["binance-futures","ETHUSDT",1752237259822,77.148,2981.52,2981.51,229.061]
["binance-futures","ETHUSDT",1752237310847,43.397,2979.48,2979.47,190.246]
["binance-futures","ETHUSDT",1752237370031,46.018,2978.83,2978.82,262.243]
["binance-futures","ETHUSDT",1752237412361,287.285,2979.11,2979.1,22.036]
["binance-futures","ETHUSDT",1752237457368,53.951,2977.62,2977.61,152.557]
["binance-futures","ETHUSDT",1752237511447,117.789,2978.26,2978.25,54.22]
["binance-futures","ETHUSDT",1752237520992,232.802,2977.8,2977.79,116.815]
["binance-futures","ETHUSDT",1752237568387,3.212,2978.26,2978.25,338.672]
["binance-futures","ETHUSDT",1752237623677,104.548,2977.01,2977.0,29.94]
["binance-futures","ETHUSDT",1752237686309,0.055,2978.14,2978.13,197.602]
["binance-futures","ETHUSDT",1752237720831,462.746,2978.05,2978.04,14.702]
["binance-futures","ETHUSDT",1752237776760,5.39,2976.76,2976.75,200.569]
["binance-futures","ETHUSDT",1752237822707,28.303,2976.36,2976.35,225.213]
["binance-futures","ETHUSDT",1752237876809,8.692,2974.35,2974.34,225.009]
["binance-futures","ETHUSDT",1752237885328,69.396,2975.01,2975.0,67.049]
["binance-futures","ETHUSDT",1752237938227,105.689,2976.44,2976.43,76.325]
["binance-futures","ETHUSDT",1752237983504,76.085,2975.93,2975.92,79.379]
["binance-futures","ETHUSDT",1752238028196,38.192,2975.84,2975.83,177.22]
["binance-futures","ETHUSDT",1752238079730,9.944,2978.23,2978.22,209.448]
["binance-futures","ETHUSDT",1752238129823,2.139,2978.72,2978.71,215.183]
["binance-futures","ETHUSDT",1752238174775,182.457,2978.21,2978.2,16.434]
["binance-futures","ETHUSDT",1752238227320,176.392,2976.14,2976.13,43.45]
["binance-futures","ETHUSDT",1752238233437,149.203,2976.01,2976.0,80.607]
["binance-futures","ETHUSDT",1752238275257,319.468,2976.56,2976.55,9.519]
["binance-futures","ETHUSDT",1752238325288,94.79,2980.25,2980.24,69.597]
["binance-futures","ETHUSDT",1752238364267,18.693,2987.5,2987.49,182.548]
["binance-futures","ETHUSDT",1752238412033,189.044,2986.19,2986.18,0.616]
["binance-futures","ETHUSDT",1752238461859,63.841,2983.16,2983.15,78.116]
["binance-futures","ETHUSDT",1752238512828,58.235,2983.68,2983.67,87.801]
["binance-futures","ETHUSDT",1752238555998,74.058,2983.35,2983.34,96.445]
["binance-futures","ETHUSDT",1752238599490,144.846,2983.81,2983.8,72.038]
["binance-futures","ETHUSDT",1752238651860,166.084,2985.94,2985.93,59.853]
["binance-futures","ETHUSDT",1752238660385,64.951,2985.17,2985.16,53.663]
["binance-futures","ETHUSDT",1752238702551,84.602,2985.7,2985.69,63.817]
["binance-futures","ETHUSDT",1752238753666,32.971,2986.09,2986.08,50.923]
["binance-futures","ETHUSDT",1752238804152,183.341,2985.11,2985.1,21.544]
["binance-futures","ETHUSDT",1752238844260,51.373,2985.87,2985.86,178.134]
["binance-futures","ETHUSDT",1752238892452,11.877,2987.42,2987.41,82.36]
["binance-futures","ETHUSDT",1752238932899,289.768,2990.0,2989.99,225.242]
["binance-futures","ETHUSDT",1752238979189,204.376,2995.88,2995.87,44.313]
["binance-futures","ETHUSDT",1752239018958,36.66,2994.79,2994.78,155.896]
["binance-futures","ETHUSDT",1752239026031,86.882,2995.8,2995.79,288.086]
["binance-futures","ETHUSDT",1752239072952,50.855,2995.4,2995.39,69.24]
["binance-futures","ETHUSDT",1752239112741,70.204,2993.94,2993.93,44.652]
["binance-futures","ETHUSDT",1752239161384,0.007,2991.91,2991.9,56.968]
["binance-futures","ETHUSDT",1752239208632,139.93,2996.8,2996.79,11.812]
["binance-futures","ETHUSDT",1752239248199,37.336,2996.72,2996.71,59.259]
["binance-futures","ETHUSDT",1752239295404,157.331,2991.02,2991.01,72.184]
["binance-futures","ETHUSDT",1752239304883,55.198,2990.51,2990.5,67.421]
["binance-futures","ETHUSDT",1752239346126,90.39,2987.11,2987.1,65.071]
["binance-futures","ETHUSDT",1752239394108,57.759,2987.41,2987.4,55.687]
["binance-futures","ETHUSDT",1752239434717,0.054,2988.02,2988.01,47.571]
["binance-futures","ETHUSDT",1752239483062,21.505,2988.89,2988.88,177.297]
["binance-futures","ETHUSDT",1752239524587,400.877,2988.94,2988.93,6.375]
["binance-futures","ETHUSDT",1752239575752,77.607,2989.06,2989.05,52.568]
["binance-futures","ETHUSDT",1752239625605,211.354,2989.21,2989.2,72.844]
["binance-futures","ETHUSDT",1752239633824,23.705,2986.27,2986.26,152.216]
["binance-futures","ETHUSDT",1752239675369,62.561,2989.5,2989.49,174.465]
["binance-futures","ETHUSDT",1752239724559,161.179,2993.89,2993.88,23.416]
["binance-futures","ETHUSDT",1752239771350,1.291,2992.8,2992.79,115.966]
["binance-futures","ETHUSDT",1752239814774,6.152,2994.16,2994.15,63.672]
["binance-futures","ETHUSDT",1752239865560,1.532,2992.55,2992.54,223.486]
["binance-futures","ETHUSDT",1752239907924,44.543,2990.02,2990.01,71.662]
["binance-futures","ETHUSDT",1752239960366,137.807,2988.36,2988.35,69.041]
["binance-futures","ETHUSDT",1752240002955,0.047,2988.46,2988.45,73.941]
["binance-futures","ETHUSDT",1752240010732,196.685,2988.37,2988.36,18.45]
["binance-futures","ETHUSDT",1752240091743,143.145,2985.31,2985.3,103.273]
["binance-futures","ETHUSDT",1752240103237,196.594,2986.6,2986.59,58.475]
["binance-futures","ETHUSDT",1752240154118,89.705,2988.11,2988.1,58.779]
["binance-futures","ETHUSDT",1752240206841,70.228,2989.39,2989.38,108.171]
["binance-futures","ETHUSDT",1752240249783,0.04,2991.13,2991.12,299.035]
["binance-futures","ETHUSDT",1752240297668,13.869,2998.69,2998.68,155.022]
["binance-futures","ETHUSDT",1752240341253,70.793,2997.14,2997.13,105.277]
["binance-futures","ETHUSDT",1752240345338,0.698,2997.8,2997.79,276.599]
["binance-futures","ETHUSDT",1752240393274,93.455,2995.06,2995.05,16.01]
["binance-futures","ETHUSDT",1752240434607,129.563,2996.17,2996.16,10.939]
["binance-futures","ETHUSDT",1752240484702,133.567,2996.92,2996.91,9.026]
["binance-futures","ETHUSDT",1752240525415,30.655,2994.55,2994.54,83.664]
["binance-futures","ETHUSDT",1752240571057,103.768,2994.71,2994.7,46.601]
["binance-futures","ETHUSDT",1752240623623,55.957,2998.06,2998.05,24.924]
["binance-futures","ETHUSDT",1752240663748,1.835,2990.81,2990.78,54.172]
["binance-futures","ETHUSDT",1752240671393,133.74,2991.7,2991.69,27.233]
["binance-futures","ETHUSDT",1752240719386,15.56,2989.83,2989.82,70.337]
["binance-futures","ETHUSDT",1752240759940,11.538,2978.33,2978.05,28.707]
["binance-futures","ETHUSDT",1752240807525,47.034,2975.01,2975.0,86.83]
["binance-futures","ETHUSDT",1752240848176,78.547,2975.62,2975.61,56.644]
["binance-futures","ETHUSDT",1752240892996,174.882,2981.45,2981.44,39.631]
["binance-futures","ETHUSDT",1752240940173,177.813,2988.7,2988.69,49.18]
["binance-futures","ETHUSDT",1752240979507,46.312,2993.1,2993.09,270.807]
["binance-futures","ETHUSDT",1752241026902,10.79,2997.04,2997.03,170.718]
["binance-futures","ETHUSDT",1752241034468,53.324,2997.32,2997.31,46.745]
["binance-futures","ETHUSDT",1752241068492,54.199,2998.12,2998.11,93.649]
["binance-futures","ETHUSDT",1752241121890,173.79,2988.98,2988.97,8.182]
["binance-futures","ETHUSDT",1752241162236,40.591,2982.09,2982.08,75.519]
["binance-futures","ETHUSDT",1752241209388,104.989,2994.03,2994.02,8.438]
["binance-futures","ETHUSDT",1752241258129,12.368,2988.95,2988.94,0.047]
["binance-futures","ETHUSDT",1752241298839,58.137,2984.53,2984.52,75.667]
["binance-futures","ETHUSDT",1752241332920,5.356,2989.9,2989.89,79.843]
["binance-futures","ETHUSDT",1752241386328,69.545,2992.3,2992.29,101.678]
["binance-futures","ETHUSDT",1752241394268,135.421,2993.11,2993.1,72.071]
["binance-futures","ETHUSDT",1752241442670,0.574,2991.32,2991.31,41.095]
["binance-futures","ETHUSDT",1752241483658,126.662,2988.72,2988.71,7.411]
["binance-futures","ETHUSDT",1752241530866,0.374,2984.11,2984.1,136.027]
["binance-futures","ETHUSDT",1752241578982,73.449,2985.53,2985.52,134.247]
["binance-futures","ETHUSDT",1752241610793,106.667,2990.14,2990.13,8.679]
["binance-futures","ETHUSDT",1752241666212,73.6,2989.35,2989.34,61.935]
["binance-futures","ETHUSDT",1752241705995,57.25,2991.0,2990.99,206.286]
["binance-futures","ETHUSDT",1752241713612,67.331,2992.38,2992.37,88.934]
["binance-futures","ETHUSDT",1752241761352,57.316,2994.03,2994.02,58.709]
["binance-futures","ETHUSDT",1752241802563,55.403,2993.88,2993.87,103.539]
["binance-futures","ETHUSDT",1752241834710,0.296,2995.09,2995.08,194.025]
["binance-futures","ETHUSDT",1752241898040,82.338,2995.3,2995.29,130.049]
["binance-futures","ETHUSDT",1752241939014,2.571,2996.21,2996.2,245.989]
["binance-futures","ETHUSDT",1752241988320,132.056,2993.91,2993.9,123.264]
["binance-futures","ETHUSDT",1752242027912,75.542,2994.3,2994.29,60.047]
["binance-futures","ETHUSDT",1752242036409,465.487,2994.09,2994.08,10.497]
["binance-futures","ETHUSDT",1752242102671,61.071,2990.69,2990.68,100.549]
["binance-futures","ETHUSDT",1752242125775,158.738,2994.0,2993.99,69.45]
["binance-futures","ETHUSDT",1752242175821,0.224,2995.58,2995.57,42.988]
["binance-futures","ETHUSDT",1752242215647,11.115,2997.22,2997.21,158.782]
["binance-futures","ETHUSDT",1752242262602,94.344,3004.25,3004.24,166.118]
["binance-futures","ETHUSDT",1752242309629,48.789,3007.03,3007.02,81.143]
["binance-futures","ETHUSDT",1752242348416,260.342,3008.14,3008.13,43.241]
["binance-futures","ETHUSDT",1752242379188,1.663,3002.8,3002.79,190.385]
["binance-futures","ETHUSDT",1752242403639,184.991,3005.41,3005.4,8.898]
["binance-futures","ETHUSDT",1752242443805,129.441,3001.68,3001.67,66.828]
["binance-futures","ETHUSDT",1752242491105,0.071,2999.15,2999.14,291.253]
["binance-futures","ETHUSDT",1752242530990,146.541,2996.14,2996.13,106.956]
["binance-futures","ETHUSDT",1752242578583,131.38,2991.29,2991.28,51.617]
["binance-futures","ETHUSDT",1752242601590,18.954,2993.26,2993.25,116.918]
["binance-futures","ETHUSDT",1752242665765,38.479,2997.1,2997.09,68.116]
["binance-futures","ETHUSDT",1752242674129,200.94,2995.19,2995.18,7.33]
["binance-futures","ETHUSDT",1752242714258,354.837,2994.48,2994.47,0.42]
["binance-futures","ETHUSDT",1752242762078,56.07,2995.95,2995.94,92.858]
["binance-futures","ETHUSDT",1752242810285,11.053,2997.68,2997.67,247.726]
["binance-futures","ETHUSDT",1752242840527,222.674,2997.22,2997.21,51.327]
["binance-futures","ETHUSDT",1752242899525,92.803,2997.12,2997.11,64.99]
["binance-futures","ETHUSDT",1752242947835,24.758,2986.51,2986.5,189.597]
["binance-futures","ETHUSDT",1752242987388,74.444,2990.51,2990.5,53.16]
["binance-futures","ETHUSDT",1752243035549,107.954,2989.51,2989.5,51.202]
["binance-futures","ETHUSDT",1752243075972,2.794,2991.1,2991.09,215.536]
["binance-futures","ETHUSDT",1752243083858,128.651,2991.08,2991.07,0.007]
["binance-futures","ETHUSDT",1752243147274,50.84,2994.0,2993.99,123.904]
["binance-futures","ETHUSDT",1752243175156,83.29,2993.59,2993.58,136.521]
["binance-futures","ETHUSDT",1752243226077,55.97,2991.73,2991.72,214.885]
["binance-futures","ETHUSDT",1752243275678,270.016,2993.19,2993.18,10.685]
["binance-futures","ETHUSDT",1752243318515,132.182,2992.51,2992.5,74.026]
["binance-futures","ETHUSDT",1752243369448,88.88,2994.82,2994.81,185.448]
["binance-futures","ETHUSDT",1752243399580,64.668,2995.35,2995.34,62.373]
["binance-futures","ETHUSDT",1752243419058,307.43,2997.53,2997.52,0.04]
["binance-futures","ETHUSDT",1752243468408,164.598,2994.59,2994.58,44.719]
["binance-futures","ETHUSDT",1752243511128,114.625,2998.24,2998.23,8.526]
["binance-futures","ETHUSDT",1752243559570,59.15,2999.42,2999.41,62.121]
["binance-futures","ETHUSDT",1752243601238,116.257,2996.16,2996.15,45.54]
["binance-futures","ETHUSDT",1752243630326,60.393,2998.2,2998.19,64.029]
["binance-futures","ETHUSDT",1752243701900,0.014,2993.54,2993.51,52.505]
["binance-futures","ETHUSDT",1752243743601,63.736,2995.31,2995.3,66.282]
["binance-futures","ETHUSDT",1752243751826,264.202,2995.44,2995.43,0.07]
["binance-futures","ETHUSDT",1752243801876,50.467,2998.78,2998.77,73.416]
["binance-futures","ETHUSDT",1752243843661,71.171,2999.76,2999.75,105.26]
["binance-futures","ETHUSDT",1752243892734,36.214,3000.11,3000.1,61.649]
["binance-futures","ETHUSDT",1752243919546,161.554,3000.28,3000.27,23.297]
["binance-futures","ETHUSDT",1752243981824,254.811,2997.82,2997.81,29.914]
["binance-futures","ETHUSDT",1752244030919,297.386,2997.39,2997.38,25.452]
["binance-futures","ETHUSDT",1752244072744,73.315,2996.6,2996.59,100.649]
["binance-futures","ETHUSDT",1752244080330,330.215,2997.76,2997.75,30.966]
["binance-futures","ETHUSDT",1752244131889,81.224,2998.55,2998.54,89.401]
["binance-futures","ETHUSDT",1752244193763,68.465,2996.16,2996.15,56.365]
["binance-futures","ETHUSDT",1752244222578,250.372,2993.62,2993.61,71.54]
["binance-futures","ETHUSDT",1752244263442,142.697,2993.08,2993.07,88.556]
["binance-futures","ETHUSDT",1752244312537,289.902,2996.15,2996.14,15.845]
["binance-futures","ETHUSDT",1752244361560,237.984,2995.22,2995.21,142.121]
["binance-futures","ETHUSDT",1752244402942,162.857,2996.61,2996.6,0.061]
["binance-futures","ETHUSDT",1752244423206,16.308,2998.26,2998.25,242.746]
["binance-futures","ETHUSDT",1752244452846,41.919,2997.84,2997.83,89.763]
["binance-futures","ETHUSDT",1752244504355,3.399,2996.67,2996.66,244.412]
["binance-futures","ETHUSDT",1752244554985,191.897,2999.29,2999.28,48.199]
["binance-futures","ETHUSDT",1752244594647,75.12,3000.31,3000.3,5.297]
["binance-futures","ETHUSDT",1752244644921,75.687,3001.89,3001.88,109.163]
["binance-futures","ETHUSDT",1752244693553,86.967,3002.36,3002.35,37.208]
["binance-futures","ETHUSDT",1752244711017,61.801,3002.84,3002.83,205.068]
["binance-futures","ETHUSDT",1752244743395,220.358,3002.32,3002.31,18.419]
["binance-futures","ETHUSDT",1752244784741,67.582,2999.24,2999.23,209.686]
["binance-futures","ETHUSDT",1752244834415,114.748,2995.95,2995.94,32.168]
["binance-futures","ETHUSDT",1752244884066,33.936,2996.1,2996.09,175.936]
["binance-futures","ETHUSDT",1752244924553,71.239,2993.64,2993.63,91.901]
["binance-futures","ETHUSDT",1752244983220,261.649,2996.91,2996.9,79.473]
["binance-futures","ETHUSDT",1752245015254,299.047,2997.64,2997.63,101.279]
["binance-futures","ETHUSDT",1752245065800,223.892,3000.79,3000.78,38.355]
["binance-futures","ETHUSDT",1752245117181,64.544,2998.62,2998.61,31.694]
["binance-futures","ETHUSDT",1752245159475,83.92,3000.0,2999.99,112.197]
["binance-futures","ETHUSDT",1752245167707,58.692,2998.77,2998.76,65.978]
["binance-futures","ETHUSDT",1752245220756,136.997,2998.68,2998.67,6.91]
["binance-futures","ETHUSDT",1752245260518,16.484,2998.42,2998.41,85.585]
["binance-futures","ETHUSDT",1752245311100,94.264,3001.61,3001.6,104.043]
["binance-futures","ETHUSDT",1752245352746,76.183,3000.18,3000.17,130.57]
["binance-futures","ETHUSDT",1752245403099,87.855,3001.96,3001.95,19.664]
["binance-futures","ETHUSDT",1752245451824,62.119,2998.56,2998.55,74.848]
["binance-futures","ETHUSDT",1752245491772,91.687,2998.0,2997.99,125.336]
["binance-futures","ETHUSDT",1752245508024,0.008,2996.89,2996.88,60.591]
["binance-futures","ETHUSDT",1752245548557,9.741,2987.03,2986.95,20.299]
["binance-futures","ETHUSDT",1752245589291,196.071,2982.53,2982.52,3.441]
["binance-futures","ETHUSDT",1752245635842,56.88,2982.76,2982.75,112.715]
["binance-futures","ETHUSDT",1752245674885,66.561,2986.75,2986.74,62.796]
["binance-futures","ETHUSDT",1752245722716,107.85,2987.74,2987.73,17.426]
["binance-futures","ETHUSDT",1752245770514,22.064,2990.28,2990.27,70.832]
["binance-futures","ETHUSDT",1752245811065,66.758,2988.79,2988.78,76.769]
["binance-futures","ETHUSDT",1752245819591,91.025,2989.99,2989.98,15.911]
["binance-futures","ETHUSDT",1752245861639,107.501,2988.49,2988.48,57.948]
["binance-futures","ETHUSDT",1752245909454,245.052,2980.51,2980.5,102.917]
["binance-futures","ETHUSDT",1752245958051,12.629,2986.14,2986.13,227.961]
["binance-futures","ETHUSDT",1752246013994,0.007,2986.62,2986.61,20.113]
["binance-futures","ETHUSDT",1752246047384,166.714,2986.36,2986.35,88.183]
["binance-futures","ETHUSDT",1752246096530,44.699,2988.54,2988.53,36.847]
["binance-futures","ETHUSDT",1752246138639,85.771,2988.01,2988.0,58.653]
["binance-futures","ETHUSDT",1752246146637,0.903,2987.92,2987.91,174.63]
["binance-futures","ETHUSDT",1752246190169,77.964,2987.81,2987.8,56.702]
["binance-futures","ETHUSDT",1752246240789,42.394,2991.47,2991.46,118.345]
["binance-futures","ETHUSDT",1752246288290,240.877,2991.01,2991.0,67.537]
["binance-futures","ETHUSDT",1752246331276,121.675,2988.48,2988.47,57.055]
["binance-futures","ETHUSDT",1752246379851,1.247,2975.9,2975.89,118.615]
["binance-futures","ETHUSDT",1752246418765,59.743,2980.97,2980.96,28.572]
["binance-futures","ETHUSDT",1752246465606,82.957,2976.23,2976.22,61.351]
["binance-futures","ETHUSDT",1752246473534,184.013,2974.05,2974.04,70.61]
["binance-futures","ETHUSDT",1752246525536,0.007,2975.67,2975.66,74.855]
["binance-futures","ETHUSDT",1752246559556,18.008,2977.13,2977.12,63.784]
["binance-futures","ETHUSDT",1752246607291,47.174,2977.77,2977.76,25.001]
["binance-futures","ETHUSDT",1752246646756,21.441,2977.72,2977.71,146.947]
["binance-futures","ETHUSDT",1752246693789,94.779,2978.48,2978.47,78.638]
["binance-futures","ETHUSDT",1752246732894,94.461,2981.87,2981.86,48.313]
["binance-futures","ETHUSDT",1752246786184,68.863,2975.35,2975.34,116.674]
["binance-futures","ETHUSDT",1752246788656,135.782,2975.14,2975.13,81.458]
["binance-futures","ETHUSDT",1752246828584,0.827,2977.21,2977.2,99.711]
["binance-futures","ETHUSDT",1752246877060,97.021,2968.83,2968.82,62.173]
["binance-futures","ETHUSDT",1752246923584,12.73,2972.35,2972.34,30.361]
["binance-futures","ETHUSDT",1752246963155,45.719,2974.56,2974.55,70.39]
["binance-futures","ETHUSDT",1752247010971,20.444,2974.46,2974.45,45.358]
["binance-futures","ETHUSDT",1752247062050,6.272,2972.87,2972.86,88.882]
["binance-futures","ETHUSDT",1752247099432,25.163,2975.0,2974.99,141.264]
["binance-futures","ETHUSDT",1752247107123,86.885,2976.68,2976.67,16.173]
["binance-futures","ETHUSDT",1752247146975,3.992,2981.62,2981.61,137.141]
["binance-futures","ETHUSDT",1752247196025,264.829,2978.76,2978.75,27.667]
["binance-futures","ETHUSDT",1752247237263,18.455,2980.22,2980.21,121.781]
["binance-futures","ETHUSDT",1752247289939,237.108,2982.64,2982.63,25.856]
["binance-futures","ETHUSDT",1752247334907,144.935,2984.51,2984.5,18.211]
["binance-futures","ETHUSDT",1752247374702,36.985,2985.4,2985.39,45.744]
["binance-futures","ETHUSDT",1752247423514,46.336,2980.64,2980.63,41.038]
["binance-futures","ETHUSDT",1752247473827,48.038,2980.41,2980.4,52.675]
["binance-futures","ETHUSDT",1752247515866,20.693,2975.8,2975.79,67.195]
["binance-futures","ETHUSDT",1752247519823,66.829,2975.48,2975.47,39.899]
["binance-futures","ETHUSDT",1752247565015,189.966,2978.23,2978.22,24.608]
["binance-futures","ETHUSDT",1752247618145,53.2,2977.84,2977.83,38.084]
["binance-futures","ETHUSDT",1752247666568,50.349,2978.0,2977.99,79.173]
["binance-futures","ETHUSDT",1752247708624,47.98,2978.68,2978.67,152.866]
["binance-futures","ETHUSDT",1752247755923,33.643,2981.9,2981.89,159.261]
["binance-futures","ETHUSDT",1752247803750,68.93,2983.48,2983.47,12.961]
["binance-futures","ETHUSDT",1752247845454,166.685,2978.45,2978.44,29.611]
["binance-futures","ETHUSDT",1752247851555,1.334,2976.5,2976.49,136.133]
["binance-futures","ETHUSDT",1752247890609,9.361,2978.72,2978.71,198.499]
["binance-futures","ETHUSDT",1752247938226,50.011,2978.54,2978.53,38.17]
["binance-futures","ETHUSDT",1752247986226,128.125,2977.3,2977.29,26.079]
["binance-futures","ETHUSDT",1752248027314,55.272,2977.09,2977.08,70.498]
["binance-futures","ETHUSDT",1752248069464,87.876,2982.15,2982.14,119.546]
["binance-futures","ETHUSDT",1752248114980,132.019,2982.64,2982.63,32.09]
["binance-futures","ETHUSDT",1752248162855,249.551,2983.63,2983.62,20.275]
["binance-futures","ETHUSDT",1752248170424,52.641,2983.62,2983.61,121.062]
["binance-futures","ETHUSDT",1752248209395,28.647,2987.54,2987.53,68.451]
["binance-futures","ETHUSDT",1752248256409,96.441,2988.9,2988.89,1.446]
["binance-futures","ETHUSDT",1752248290318,23.578,2988.45,2988.44,215.275]
["binance-futures","ETHUSDT",1752248342074,44.834,2994.15,2994.14,34.749]
["binance-futures","ETHUSDT",1752248389231,25.225,2985.96,2985.95,62.314]
["binance-futures","ETHUSDT",1752248429139,29.46,2988.84,2988.83,184.672]
["binance-futures","ETHUSDT",1752248479139,125.424,2988.23,2988.22,75.479]
["binance-futures","ETHUSDT",1752248487138,75.406,2989.13,2989.12,26.687]
["binance-futures","ETHUSDT",1752248529596,81.787,2991.0,2990.99,69.45]
["binance-futures","ETHUSDT",1752248572014,75.02,2989.8,2989.79,40.415]
["binance-futures","ETHUSDT",1752248620898,254.873,2987.93,2987.92,7.523]
["binance-futures","ETHUSDT",1752248671127,73.199,2983.92,2983.91,30.292]
["binance-futures","ETHUSDT",1752248720486,61.444,2983.97,2983.96,77.52]
["binance-futures","ETHUSDT",1752248762751,92.174,2983.8,2983.79,25.565]
["binance-futures","ETHUSDT",1752248811249,86.344,2978.41,2978.4,75.576]
["binance-futures","ETHUSDT",1752248844288,176.153,2979.18,2979.17,73.524]
["binance-futures","ETHUSDT",1752248859058,92.782,2980.98,2980.97,70.113]
["binance-futures","ETHUSDT",1752248906737,56.897,2974.76,2974.75,10.688]
["binance-futures","ETHUSDT",1752248945768,9.581,2974.68,2974.67,197.162]
["binance-futures","ETHUSDT",1752248993261,68.206,2973.53,2973.52,76.8]
["binance-futures","ETHUSDT",1752249040333,27.202,2978.68,2978.67,142.889]
["binance-futures","ETHUSDT",1752249079705,30.425,2974.26,2974.25,77.381]
["binance-futures","ETHUSDT",1752249127767,52.99,2975.28,2975.27,26.873]
["binance-futures","ETHUSDT",1752249135773,6.526,2974.14,2974.13,160.938]
["binance-futures","ETHUSDT",1752249175831,33.001,2971.14,2971.13,106.034]
["binance-futures","ETHUSDT",1752249222494,51.88,2961.96,2961.95,19.428]
["binance-futures","ETHUSDT",1752249261628,68.076,2957.67,2957.66,28.78]
["binance-futures","ETHUSDT",1752249308879,0.025,2950.65,2950.51,140.364]
["binance-futures","ETHUSDT",1752249339729,18.232,2948.14,2948.13,36.793]
["binance-futures","ETHUSDT",1752249396187,5.154,2942.29,2942.28,124.511]
["binance-futures","ETHUSDT",1752249444042,27.269,2942.4,2942.39,40.905]
["binance-futures","ETHUSDT",1752249483579,27.496,2945.11,2945.1,83.289]
["binance-futures","ETHUSDT",1752249530840,104.411,2946.61,2946.6,43.466]
["binance-futures","ETHUSDT",1752249538633,114.946,2945.43,2945.42,33.146]
["binance-futures","ETHUSDT",1752249575882,81.196,2947.0,2946.99,57.329]
["binance-futures","ETHUSDT",1752249630529,88.84,2950.95,2950.94,24.517]
["binance-futures","ETHUSDT",1752249676713,67.034,2954.17,2954.07,0.075]
["binance-futures","ETHUSDT",1752249715536,45.64,2957.45,2957.44,13.586]
["binance-futures","ETHUSDT",1752249761730,40.939,2960.91,2960.9,84.654]
["binance-futures","ETHUSDT",1752249801477,3.36,2962.07,2962.06,124.635]
["binance-futures","ETHUSDT",1752249839593,128.401,2961.63,2961.62,30.418]
["binance-futures","ETHUSDT",1752249857290,96.838,2961.88,2961.87,77.742]
["binance-futures","ETHUSDT",1752249897499,54.014,2955.97,2955.96,24.563]
["binance-futures","ETHUSDT",1752249944311,121.534,2957.43,2957.42,40.872]
["binance-futures","ETHUSDT",1752249984966,69.284,2943.93,2943.92,29.945]
["binance-futures","ETHUSDT",1752250032345,0.331,2937.61,2937.6,29.293]
["binance-futures","ETHUSDT",1752250079386,20.227,2944.18,2944.17,51.944]
["binance-futures","ETHUSDT",1752250114348,41.11,2947.61,2947.6,27.257]
["binance-futures","ETHUSDT",1752250164804,11.873,2950.61,2950.6,124.202]
["binance-futures","ETHUSDT",1752250172501,55.154,2949.82,2949.81,37.982]
["binance-futures","ETHUSDT",1752250212216,65.669,2949.35,2949.34,83.403]
["binance-futures","ETHUSDT",1752250260143,33.793,2948.7,2948.67,26.382]
["binance-futures","ETHUSDT",1752250299468,58.898,2949.34,2949.33,39.773]
["binance-futures","ETHUSDT",1752250335609,104.223,2951.17,2951.16,30.44]
["binance-futures","ETHUSDT",1752250395134,58.246,2946.81,2946.8,42.73]
["binance-futures","ETHUSDT",1752250435992,86.406,2944.89,2944.88,37.374]
["binance-futures","ETHUSDT",1752250483505,26.329,2948.77,2948.76,85.971]
["binance-futures","ETHUSDT",1752250491386,71.63,2948.07,2948.06,90.327]
["binance-futures","ETHUSDT",1752250530040,30.397,2958.0,2957.99,78.859]
["binance-futures","ETHUSDT",1752250598606,164.603,2951.12,2951.11,51.694]
["binance-futures","ETHUSDT",1752250618372,7.302,2955.57,2955.56,175.129]
["binance-futures","ETHUSDT",1752250667719,28.905,2954.0,2953.99,102.142]
["binance-futures","ETHUSDT",1752250716989,28.842,2949.13,2949.12,15.707]
["binance-futures","ETHUSDT",1752250758147,51.426,2946.11,2946.07,0.115]
["binance-futures","ETHUSDT",1752250805666,99.595,2945.56,2945.55,89.4]
["binance-futures","ETHUSDT",1752250845532,75.148,2948.31,2948.3,251.283]
["binance-futures","ETHUSDT",1752250880276,141.519,2950.2,2950.03,11.068]
["binance-futures","ETHUSDT",1752250901864,17.199,2948.04,2948.03,42.449]
["binance-futures","ETHUSDT",1752250941550,238.486,2955.43,2955.42,64.172]
["binance-futures","ETHUSDT",1752250988666,237.699,2956.9,2956.89,2.575]
["binance-futures","ETHUSDT",1752251037652,39.594,2957.57,2957.56,128.545]
["binance-futures","ETHUSDT",1752251076642,93.641,2959.88,2959.87,127.512]
["binance-futures","ETHUSDT",1752251103642,104.319,2960.92,2960.91,33.045]
["binance-futures","ETHUSDT",1752251164071,50.835,2961.29,2961.28,131.53]
["binance-futures","ETHUSDT",1752251171930,61.56,2961.49,2961.48,130.277]
["binance-futures","ETHUSDT",1752251220648,123.364,2962.23,2962.22,51.317]
["binance-futures","ETHUSDT",1752251260433,39.567,2965.06,2965.05,35.621]
["binance-futures","ETHUSDT",1752251308878,131.707,2963.89,2963.88,39.721]
["binance-futures","ETHUSDT",1752251370606,151.334,2965.34,2965.33,44.848]
["binance-futures","ETHUSDT",1752251401170,68.741,2967.0,2966.99,113.636]
["binance-futures","ETHUSDT",1752251449240,79.129,2966.76,2966.75,227.893]
["binance-futures","ETHUSDT",1752251489071,43.398,2963.51,2963.5,49.29]
["binance-futures","ETHUSDT",1752251538705,171.099,2967.3,2967.29,169.931]
["binance-futures","ETHUSDT",1752251546554,3.166,2966.02,2966.01,77.004]
["binance-futures","ETHUSDT",1752251586782,56.043,2969.17,2969.16,60.189]
["binance-futures","ETHUSDT",1752251652339,32.07,2969.55,2969.54,82.755]
["binance-futures","ETHUSDT",1752251676325,53.07,2969.35,2969.34,272.448]
["binance-futures","ETHUSDT",1752251725219,77.106,2968.55,2968.54,24.486]
["binance-futures","ETHUSDT",1752251774512,167.522,2962.59,2962.58,25.357]
["binance-futures","ETHUSDT",1752251814426,164.213,2959.9,2959.89,2.409]
["binance-futures","ETHUSDT",1752251863384,104.765,2961.61,2961.6,51.275]
["binance-futures","ETHUSDT",1752251881538,172.622,2962.12,2962.11,2.954]
["binance-futures","ETHUSDT",1752251912634,41.928,2965.01,2965.0,208.134]
["binance-futures","ETHUSDT",1752251960527,94.431,2970.3,2970.29,67.287]
["binance-futures","ETHUSDT",1752252001427,69.855,2968.16,2968.15,122.751]
["binance-futures","ETHUSDT",1752252052161,15.345,2968.48,2968.47,63.86]
["binance-futures","ETHUSDT",1752252102301,57.865,2968.0,2967.99,52.53]
["binance-futures","ETHUSDT",1752252127792,274.699,2968.87,2968.86,2.83]
["binance-futures","ETHUSDT",1752252194538,83.704,2965.3,2965.29,80.453]
["binance-futures","ETHUSDT",1752252238096,246.954,2962.88,2962.87,0.749]
["binance-futures","ETHUSDT",1752252245962,91.033,2962.99,2962.98,39.125]
["binance-futures","ETHUSDT",1752252298220,44.754,2962.98,2962.97,64.09]
["binance-futures","ETHUSDT",1752252339999,285.526,2962.47,2962.46,17.917]
["binance-futures","ETHUSDT",1752252393777,207.427,2960.65,2960.64,74.455]
["binance-futures","ETHUSDT",1752252451000,227.582,2955.52,2955.51,9.387]
["binance-futures","ETHUSDT",1752252483152,36.45,2958.9,2958.89,2.144]
["binance-futures","ETHUSDT",1752252533718,117.584,2959.22,2959.21,49.476]
["binance-futures","ETHUSDT",1752252576136,54.884,2959.52,2959.51,55.987]
["binance-futures","ETHUSDT",1752252584269,70.441,2960.81,2960.8,94.655]
["binance-futures","ETHUSDT",1752252634261,4.962,2963.86,2963.85,235.185]
["binance-futures","ETHUSDT",1752252698276,140.303,2967.83,2967.82,75.742]
["binance-futures","ETHUSDT",1752252725212,12.769,2968.9,2968.89,178.242]
["binance-futures","ETHUSDT",1752252773900,24.999,2969.48,2969.47,59.658]
["binance-futures","ETHUSDT",1752252815619,57.469,2969.39,2969.38,145.307]
["binance-futures","ETHUSDT",1752252866405,76.634,2968.59,2968.58,66.626]
["binance-futures","ETHUSDT",1752252909011,63.048,2968.9,2968.89,190.707]
["binance-futures","ETHUSDT",1752252933843,13.54,2968.88,2968.87,118.469]
["binance-futures","ETHUSDT",1752252970433,42.46,2967.11,2967.1,70.606]
["binance-futures","ETHUSDT",1752253012145,144.249,2967.31,2967.3,57.231]
["binance-futures","ETHUSDT",1752253064709,67.504,2968.4,2968.39,244.151]
["binance-futures","ETHUSDT",1752253110488,154.584,2968.6,2968.59,60.303]
["binance-futures","ETHUSDT",1752253162739,69.018,2969.0,2968.99,252.52]
["binance-futures","ETHUSDT",1752253216988,34.704,2967.08,2967.07,62.569]
["binance-futures","ETHUSDT",1752253238979,1.316,2966.51,2966.5,118.289]
["binance-futures","ETHUSDT",1752253268294,188.527,2965.13,2965.12,16.169]
["binance-futures","ETHUSDT",1752253320881,77.122,2967.47,2967.46,16.243]
["binance-futures","ETHUSDT",1752253364393,60.052,2965.71,2965.7,134.112]
["binance-futures","ETHUSDT",1752253416128,10.346,2966.14,2966.13,177.058]
["binance-futures","ETHUSDT",1752253459030,24.621,2969.58,2969.55,119.649]
["binance-futures","ETHUSDT",1752253520869,61.994,2971.44,2971.43,73.073]
["binance-futures","ETHUSDT",1752253557935,86.89,2970.79,2970.78,68.686]
["binance-futures","ETHUSDT",1752253598979,150.304,2977.38,2977.37,63.254]
["binance-futures","ETHUSDT",1752253606708,59.312,2977.88,2977.87,74.665]
["binance-futures","ETHUSDT",1752253654718,68.389,2980.6,2980.59,51.285]
["binance-futures","ETHUSDT",1752253694376,75.849,2978.4,2978.39,17.987]
["binance-futures","ETHUSDT",1752253749711,111.299,2979.87,2979.86,43.852]
["binance-futures","ETHUSDT",1752253786375,182.209,2979.03,2979.02,1.994]
["binance-futures","ETHUSDT",1752253835846,5.114,2978.07,2978.06,105.669]
["binance-futures","ETHUSDT",1752253886852,51.692,2980.87,2980.86,106.805]
["binance-futures","ETHUSDT",1752253928446,189.698,2979.37,2979.36,9.327]
["binance-futures","ETHUSDT",1752253978367,72.834,2979.19,2979.18,29.075]
["binance-futures","ETHUSDT",1752254021682,245.878,2980.7,2980.69,5.504]
["binance-futures","ETHUSDT",1752254042353,33.728,2979.69,2979.68,61.556]
["binance-futures","ETHUSDT",1752254080119,56.308,2978.97,2978.96,5.706]
["binance-futures","ETHUSDT",1752254120269,53.796,2981.5,2981.49,1.137]
["binance-futures","ETHUSDT",1752254169740,5.798,2979.16,2979.15,182.421]
["binance-futures","ETHUSDT",1752254220512,48.227,2980.01,2980.0,193.49]
["binance-futures","ETHUSDT",1752254264823,1.295,2981.32,2981.31,166.102]
["binance-futures","ETHUSDT",1752254276609,134.675,2980.21,2980.2,21.31]
["binance-futures","ETHUSDT",1752254359766,39.632,2982.55,2982.54,32.895]
["binance-futures","ETHUSDT",1752254367543,70.679,2984.88,2984.87,36.466]
["binance-futures","ETHUSDT",1752254415866,107.496,2998.96,2998.95,5.043]
["binance-futures","ETHUSDT",1752254455319,143.48,2992.34,2992.33,33.339]
["binance-futures","ETHUSDT",1752254502947,12.631,2993.63,2993.62,42.771]
["binance-futures","ETHUSDT",1752254561556,95.532,2993.83,2993.82,1.045]
["binance-futures","ETHUSDT",1752254591184,146.816,2991.56,2991.55,27.905]
["binance-futures","ETHUSDT",1752254642148,127.04,2993.27,2993.26,47.948]
["binance-futures","ETHUSDT",1752254682477,3.705,2991.68,2991.67,113.034]
["binance-futures","ETHUSDT",1752254690275,40.427,2990.99,2990.98,173.531]
["binance-futures","ETHUSDT",1752254738932,102.713,2985.22,2985.21,2.812]
["binance-futures","ETHUSDT",1752254779432,55.187,2990.71,2990.7,80.968]
["binance-futures","ETHUSDT",1752254830285,40.025,2988.14,2988.13,47.137]
["binance-futures","ETHUSDT",1752254871073,12.623,2990.0,2989.99,137.653]
["binance-futures","ETHUSDT",1752254922456,179.33,2989.46,2989.45,31.485]
["binance-futures","ETHUSDT",1752254974209,26.825,2988.0,2987.99,105.44]
["binance-futures","ETHUSDT",1752255017243,25.316,2990.65,2990.64,66.534]
["binance-futures","ETHUSDT",1752255025073,33.166,2991.11,2991.1,75.817]
["binance-futures","ETHUSDT",1752255069621,26.164,2989.51,2989.5,87.652]
["binance-futures","ETHUSDT",1752255117885,505.395,2984.48,2984.47,20.724]
["binance-futures","ETHUSDT",1752255167488,106.375,2988.81,2988.8,47.479]
["binance-futures","ETHUSDT",1752255210949,263.449,2989.0,2988.99,226.312]
["binance-futures","ETHUSDT",1752255263529,36.768,2985.13,2985.12,84.555]
["binance-futures","ETHUSDT",1752255316143,224.02,2986.27,2986.26,13.517]
["binance-futures","ETHUSDT",1752255325459,101.79,2985.49,2985.48,1.752]
["binance-futures","ETHUSDT",1752255368168,86.237,2986.01,2986.0,17.51]
["binance-futures","ETHUSDT",1752255413139,145.482,2984.8,2984.79,9.846]
["binance-futures","ETHUSDT",1752255463121,37.824,2982.04,2982.03,106.106]
["binance-futures","ETHUSDT",1752255515275,169.308,2980.43,2980.42,505.63]
["binance-futures","ETHUSDT",1752255555660,134.962,2977.4,2977.39,60.383]
["binance-futures","ETHUSDT",1752255605975,25.923,2979.29,2979.28,84.128]
["binance-futures","ETHUSDT",1752255649289,378.947,2980.8,2980.79,0.493]
["binance-futures","ETHUSDT",1752255702952,85.586,2980.54,2980.53,3.563]
["binance-futures","ETHUSDT",1752255711546,44.943,2980.83,2980.82,44.891]
["binance-futures","ETHUSDT",1752255755950,29.116,2983.0,2982.99,32.473]
["binance-futures","ETHUSDT",1752255806950,97.501,2982.72,2982.71,53.42]
["binance-futures","ETHUSDT",1752255863184,67.23,2983.13,2983.12,59.863]
["binance-futures","ETHUSDT",1752255917621,2.414,2982.94,2982.93,66.423]
["binance-futures","ETHUSDT",1752255961282,6.06,2988.59,2988.58,151.414]
["binance-futures","ETHUSDT",1752256003525,239.909,2987.02,2987.01,17.236]
["binance-futures","ETHUSDT",1752256055370,1.591,2987.4,2987.39,151.477]
["binance-futures","ETHUSDT",1752256109813,43.547,2988.09,2988.08,53.696]
["binance-futures","ETHUSDT",1752256154002,204.374,2989.74,2989.73,0.765]
["binance-futures","ETHUSDT",1752256161469,93.465,2991.46,2991.45,46.766]
["binance-futures","ETHUSDT",1752256216176,104.373,2988.9,2988.89,66.557]
["binance-futures","ETHUSDT",1752256258704,14.324,2986.57,2986.56,63.263]
["binance-futures","ETHUSDT",1752256311467,53.522,2988.92,2988.91,220.84]
["binance-futures","ETHUSDT",1752256355840,12.22,2991.0,2990.99,139.378]
["binance-futures","ETHUSDT",1752256407140,122.185,2993.2,2993.19,46.024]
["binance-futures","ETHUSDT",1752256452231,26.703,2992.39,2992.38,184.892]
["binance-futures","ETHUSDT",1752256506855,193.32,2992.44,2992.43,89.559]
["binance-futures","ETHUSDT",1752256515601,151.024,2990.7,2990.69,49.966]
["binance-futures","ETHUSDT",1752256570550,83.317,2992.3,2992.29,27.511]
["binance-futures","ETHUSDT",1752256618639,78.638,2991.46,2991.45,228.208]
["binance-futures","ETHUSDT",1752256674648,47.654,2990.55,2990.54,125.501]
["binance-futures","ETHUSDT",1752256723701,84.278,2991.88,2991.87,58.015]
["binance-futures","ETHUSDT",1752256776241,71.418,2991.13,2991.12,45.782]
["binance-futures","ETHUSDT",1752256833431,70.133,2992.83,2992.82,77.649]
["binance-futures","ETHUSDT",1752256877470,9.822,2994.0,2993.99,248.861]
["binance-futures","ETHUSDT",1752256885532,186.215,2992.91,2992.9,17.924]
["binance-futures","ETHUSDT",1752256927361,53.998,2994.15,2994.14,35.801]
["binance-futures","ETHUSDT",1752256978804,0.007,2993.88,2993.87,224.485]
["binance-futures","ETHUSDT",1752257019218,79.006,2991.5,2991.49,212.621]
["binance-futures","ETHUSDT",1752257074305,115.294,2989.65,2989.64,6.041]
["binance-futures","ETHUSDT",1752257126744,18.34,2989.49,2989.48,192.254]
["binance-futures","ETHUSDT",1752257177740,176.945,2988.49,2988.48,2.13]
["binance-futures","ETHUSDT",1752257222265,21.222,2986.62,2986.61,73.566]
["binance-futures","ETHUSDT",1752257231202,2.862,2987.22,2987.21,208.746]
["binance-futures","ETHUSDT",1752257278214,58.668,2990.34,2990.33,71.641]
["binance-futures","ETHUSDT",1752257325315,51.372,2991.48,2991.47,45.87]
["binance-futures","ETHUSDT",1752257379205,0.511,2989.8,2989.79,242.415]
["binance-futures","ETHUSDT",1752257423842,172.006,2988.55,2988.54,30.704]
["binance-futures","ETHUSDT",1752257475248,30.091,2988.52,2988.51,106.335]
["binance-futures","ETHUSDT",1752257528129,10.279,2990.18,2990.17,106.75]
["binance-futures","ETHUSDT",1752257573655,11.246,2991.6,2991.59,23.492]
["binance-futures","ETHUSDT",1752257612005,25.904,2993.99,2993.98,61.567]
["binance-futures","ETHUSDT",1752257623922,29.105,2993.09,2993.08,49.69]
["binance-futures","ETHUSDT",1752257677198,50.311,2993.57,2993.56,148.26]
["binance-futures","ETHUSDT",1752257726637,178.566,2997.14,2997.13,38.582]
["binance-futures","ETHUSDT",1752257768429,72.47,2993.99,2993.98,134.404]
["binance-futures","ETHUSDT",1752257819284,14.276,2990.81,2990.8,51.08]
["binance-futures","ETHUSDT",1752257866382,48.883,2992.28,2992.27,56.521]
["binance-futures","ETHUSDT",1752257916835,29.663,2993.07,2993.06,58.621]
["binance-futures","ETHUSDT",1752257926024,31.829,2992.56,2992.55,48.348]
["binance-futures","ETHUSDT",1752257970585,49.674,2991.09,2991.08,58.056]
["binance-futures","ETHUSDT",1752258020769,95.589,2985.04,2985.03,57.121]
["binance-futures","ETHUSDT",1752258070263,46.231,2985.71,2985.7,53.356]
["binance-futures","ETHUSDT",1752258110061,2.436,2986.69,2986.68,143.424]
["binance-futures","ETHUSDT",1752258167776,33.498,2989.25,2989.24,79.398]
["binance-futures","ETHUSDT",1752258214742,61.351,2991.41,2991.4,77.626]
["binance-futures","ETHUSDT",1752258267456,196.894,2990.77,2990.76,1.138]
["binance-futures","ETHUSDT",1752258326217,198.092,2991.09,2991.08,1.23]
["binance-futures","ETHUSDT",1752258372177,25.114,2988.17,2988.16,93.172]
["binance-futures","ETHUSDT",1752258381016,82.921,2988.34,2988.33,38.835]
["binance-futures","ETHUSDT",1752258429516,37.726,2987.46,2987.45,148.755]
["binance-futures","ETHUSDT",1752258486467,104.646,2985.69,2985.68,52.348]
["binance-futures","ETHUSDT",1752258538793,86.843,2984.97,2984.96,35.36]
["binance-futures","ETHUSDT",1752258585304,152.224,2984.26,2984.25,36.538]
["binance-futures","ETHUSDT",1752258639395,122.369,2985.24,2985.23,35.764]
["binance-futures","ETHUSDT",1752258691656,73.526,2984.31,2984.3,114.602]
["binance-futures","ETHUSDT",1752258727039,103.339,2988.84,2988.83,62.139]
["binance-futures","ETHUSDT",1752258743241,66.013,2988.86,2988.85,37.318]
["binance-futures","ETHUSDT",1752258789169,0.021,2989.49,2989.48,93.527]
["binance-futures","ETHUSDT",1752258840359,0.124,2990.87,2990.86,458.168]
["binance-futures","ETHUSDT",1752258897206,171.42,2990.1,2990.09,16.585]
["binance-futures","ETHUSDT",1752258942384,43.318,2988.04,2988.03,34.206]
["binance-futures","ETHUSDT",1752258982574,53.277,2989.41,2989.4,49.673]
["binance-futures","ETHUSDT",1752259058713,151.787,2989.85,2989.84,26.096]
["binance-futures","ETHUSDT",1752259105772,45.224,2987.94,2987.93,159.106]
["binance-futures","ETHUSDT",1752259114784,21.06,2988.93,2988.92,176.64]
["binance-futures","ETHUSDT",1752259163059,137.376,2988.08,2988.07,30.038]
["binance-futures","ETHUSDT",1752259224240,157.76,2987.35,2987.34,14.443]
["binance-futures","ETHUSDT",1752259282410,55.481,2987.45,2987.44,89.617]
["binance-futures","ETHUSDT",1752259324648,93.769,2987.07,2987.06,53.562]
["binance-futures","ETHUSDT",1752259390942,121.034,2987.01,2987.0,35.262]
["binance-futures","ETHUSDT",1752259440239,155.29,2984.58,2984.57,25.447]
["binance-futures","ETHUSDT",1752259492889,17.495,2990.5,2990.49,275.462]
["binance-futures","ETHUSDT",1752259501259,63.464,2989.82,2989.81,11.44]
["binance-futures","ETHUSDT",1752259546566,93.309,2993.0,2992.99,150.75]
["binance-futures","ETHUSDT",1752259624575,41.931,2993.62,2993.61,52.575]
["binance-futures","ETHUSDT",1752259651025,67.909,2991.86,2991.85,115.059]
["binance-futures","ETHUSDT",1752259696173,4.185,2992.42,2992.41,155.458]
["binance-futures","ETHUSDT",1752259751937,28.988,2989.54,2989.53,155.257]
["binance-futures","ETHUSDT",1752259797862,88.556,2988.46,2988.45,53.541]
["binance-futures","ETHUSDT",1752259851995,10.333,2989.57,2989.56,211.07]
["binance-futures","ETHUSDT",1752259881731,234.374,2987.8,2987.79,0.328]
["binance-futures","ETHUSDT",1752259909488,117.638,2987.63,2987.62,17.682]
["binance-futures","ETHUSDT",1752259966660,2.972,2988.17,2988.16,128.273]
["binance-futures","ETHUSDT",1752260020501,43.327,2991.01,2991.0,45.768]
["binance-futures","ETHUSDT",1752260064155,10.978,2992.95,2992.94,130.579]
["binance-futures","ETHUSDT",1752260120773,38.712,2994.18,2994.17,86.146]
["binance-futures","ETHUSDT",1752260166036,159.212,2994.26,2994.25,27.937]
["binance-futures","ETHUSDT",1752260203717,139.581,2994.37,2994.36,151.885]
["binance-futures","ETHUSDT",1752260232956,43.478,2993.73,2993.72,100.643]
["binance-futures","ETHUSDT",1752260281020,80.981,2993.27,2993.26,1.523]
["binance-futures","ETHUSDT",1752260339691,30.747,2994.66,2994.65,180.306]
["binance-futures","ETHUSDT",1752260387568,25.774,2993.93,2993.92,214.912]
["binance-futures","ETHUSDT",1752260439439,133.283,2993.35,2993.34,48.69]
["binance-futures","ETHUSDT",1752260512366,43.902,2991.47,2991.46,59.525]
["binance-futures","ETHUSDT",1752260541402,135.491,2990.34,2990.33,47.475]
["binance-futures","ETHUSDT",1752260596632,140.557,2991.61,2991.6,9.729]
["binance-futures","ETHUSDT",1752260605703,216.403,2991.3,2991.29,10.808]
["binance-futures","ETHUSDT",1752260696052,57.161,2986.84,2986.83,38.729]
["binance-futures","ETHUSDT",1752260704126,10.683,2987.49,2987.48,179.862]
["binance-futures","ETHUSDT",1752260778355,54.719,2984.19,2984.18,31.214]
["binance-futures","ETHUSDT",1752260797942,76.47,2980.04,2980.03,61.962]
["binance-futures","ETHUSDT",1752260845924,21.973,2983.24,2983.23,26.409]
["binance-futures","ETHUSDT",1752260887799,85.359,2982.71,2982.7,62.154]
["binance-futures","ETHUSDT",1752260938636,27.107,2986.54,2986.53,197.654]
["binance-futures","ETHUSDT",1752260981458,1.493,2987.21,2987.2,215.981]
["binance-futures","ETHUSDT",1752261033718,68.121,2987.3,2987.29,90.763]
["binance-futures","ETHUSDT",1752261055404,57.443,2985.36,2985.35,20.542]
["binance-futures","ETHUSDT",1752261085069,38.244,2985.42,2985.41,73.061]
["binance-futures","ETHUSDT",1752261138104,41.439,2986.52,2986.51,47.69]
["binance-futures","ETHUSDT",1752261189120,50.387,2991.93,2991.92,163.089]
["binance-futures","ETHUSDT",1752261233422,88.886,2993.23,2993.22,66.52]
["binance-futures","ETHUSDT",1752261285480,117.567,2994.04,2994.03,45.745]
["binance-futures","ETHUSDT",1752261316502,23.081,2994.74,2994.73,218.785]
["binance-futures","ETHUSDT",1752261380066,30.027,2997.51,2997.5,118.273]
["binance-futures","ETHUSDT",1752261388134,18.919,2997.2,2997.19,149.737]
["binance-futures","ETHUSDT",1752261429125,5.105,3002.06,3002.05,137.11]
["binance-futures","ETHUSDT",1752261477774,115.635,3003.41,3003.4,45.45]
["binance-futures","ETHUSDT",1752261526726,29.849,3000.44,3000.43,92.958]
["binance-futures","ETHUSDT",1752261547424,63.68,2999.42,2999.41,239.928]
["binance-futures","ETHUSDT",1752261620729,148.619,3003.0,3002.99,112.12]
["binance-futures","ETHUSDT",1752261663145,111.223,3003.2,3003.19,36.012]
["binance-futures","ETHUSDT",1752261714714,13.805,3003.39,3003.38,221.66]
["binance-futures","ETHUSDT",1752261722887,163.795,3002.25,3002.24,62.438]
["binance-futures","ETHUSDT",1752261765824,46.451,3003.14,3003.13,88.655]
["binance-futures","ETHUSDT",1752261818586,122.114,3004.83,3004.82,90.13]
["binance-futures","ETHUSDT",1752261888911,25.539,3005.82,3005.81,150.412]
["binance-futures","ETHUSDT",1752261911362,75.277,3005.32,3005.31,124.39]
["binance-futures","ETHUSDT",1752261963440,78.716,3007.15,3007.14,24.907]
["binance-futures","ETHUSDT",1752262003639,27.251,3008.66,3008.65,37.065]
["binance-futures","ETHUSDT",1752262053518,102.738,3004.8,3004.79,69.824]
["binance-futures","ETHUSDT",1752262062419,13.147,3004.73,3004.72,42.249]
["binance-futures","ETHUSDT",1752262124785,144.095,2998.27,2998.26,35.528]
["binance-futures","ETHUSDT",1752262154942,38.922,2996.39,2996.38,23.641]
["binance-futures","ETHUSDT",1752262195843,6.157,2991.09,2991.08,35.873]
["binance-futures","ETHUSDT",1752262244626,76.937,2988.44,2988.43,131.163]
["binance-futures","ETHUSDT",1752262295087,50.484,2989.53,2989.52,63.699]
["binance-futures","ETHUSDT",1752262336405,117.771,2994.66,2994.65,71.438]
["binance-futures","ETHUSDT",1752262355109,250.635,2997.11,2997.1,2.049]
["binance-futures","ETHUSDT",1752262430694,36.139,2994.9,2994.89,101.688]
["binance-futures","ETHUSDT",1752262439251,0.036,2996.1,2996.09,83.139]
["binance-futures","ETHUSDT",1752262494467,143.562,2995.52,2995.51,5.592]
["binance-futures","ETHUSDT",1752262540238,261.947,2996.68,2996.67,6.922]
["binance-futures","ETHUSDT",1752262595385,48.998,2997.39,2997.38,68.083]
["binance-futures","ETHUSDT",1752262646560,52.975,2998.79,2998.78,442.622]
["binance-futures","ETHUSDT",1752262664142,24.824,2996.87,2996.86,60.007]
["binance-futures","ETHUSDT",1752262742115,37.479,2997.26,2997.25,235.227]
["binance-futures","ETHUSDT",1752262788717,130.92,2995.74,2995.73,27.207]
["binance-futures","ETHUSDT",1752262797770,69.141,2996.03,2996.02,51.317]
["binance-futures","ETHUSDT",1752262851862,44.473,2995.6,2995.59,94.573]
["binance-futures","ETHUSDT",1752262895848,106.286,2994.54,2994.53,143.313]
["binance-futures","ETHUSDT",1752262959440,23.199,2997.32,2997.31,141.63]
["binance-futures","ETHUSDT",1752263003400,34.8,2996.09,2996.08,89.537]
["binance-futures","ETHUSDT",1752263051194,82.333,2995.13,2995.12,62.374]
["binance-futures","ETHUSDT",1752263106959,39.447,2995.95,2995.94,140.457]
["binance-futures","ETHUSDT",1752263154754,45.08,2996.4,2996.39,215.087]
["binance-futures","ETHUSDT",1752263208053,23.748,2996.51,2996.5,198.184]
["binance-futures","ETHUSDT",1752263218049,64.153,2996.07,2996.06,100.186]
["binance-futures","ETHUSDT",1752263262950,205.598,2997.17,2997.16,0.543]
["binance-futures","ETHUSDT",1752263318293,255.133,2997.56,2997.55,1.837]
["binance-futures","ETHUSDT",1752263366570,55.76,2996.76,2996.75,35.639]
["binance-futures","ETHUSDT",1752263419935,72.659,2998.96,2998.95,38.739]
["binance-futures","ETHUSDT",1752263473554,12.471,3000.6,3000.59,341.36]
["binance-futures","ETHUSDT",1752263517943,18.506,3001.92,3001.85,11.072]
["binance-futures","ETHUSDT",1752263533859,14.962,3002.95,3002.94,129.32]
["binance-futures","ETHUSDT",1752263579181,61.97,3001.77,3001.76,41.437]
["binance-futures","ETHUSDT",1752263626486,126.024,3001.4,3001.39,54.312]
["binance-futures","ETHUSDT",1752263681988,20.144,2998.65,2998.64,137.635]
["binance-futures","ETHUSDT",1752263726623,25.167,3001.68,3001.67,78.851]
["binance-futures","ETHUSDT",1752263778184,50.916,3003.4,3003.39,52.335]
["binance-futures","ETHUSDT",1752263831154,117.999,3003.31,3003.3,99.107]
["binance-futures","ETHUSDT",1752263878245,75.346,3001.42,3001.41,97.019]
["binance-futures","ETHUSDT",1752263935468,46.914,3000.09,3000.08,76.744]
["binance-futures","ETHUSDT",1752263943724,189.978,3002.91,3002.9,3.818]
["binance-futures","ETHUSDT",1752263984542,133.386,3005.94,3005.93,36.831]
["binance-futures","ETHUSDT",1752264036273,127.841,3002.24,3002.23,19.656]
["binance-futures","ETHUSDT",1752264094196,77.017,3002.01,3002.0,460.783]
["binance-futures","ETHUSDT",1752264133545,143.307,3001.38,3001.37,7.801]
["binance-futures","ETHUSDT",1752264187378,185.36,3000.02,3000.01,43.985]
["binance-futures","ETHUSDT",1752264233419,20.577,3001.73,3001.72,212.199]
["binance-futures","ETHUSDT",1752264288566,9.93,2997.11,2997.1,67.859]
["binance-futures","ETHUSDT",1752264331617,204.892,3002.06,3002.05,59.671]
["binance-futures","ETHUSDT",1752264340454,69.422,3003.6,3003.59,114.759]
["binance-futures","ETHUSDT",1752264390734,8.465,3006.24,3006.23,180.935]
["binance-futures","ETHUSDT",1752264437553,107.292,3003.78,3003.77,61.065]
["binance-futures","ETHUSDT",1752264494043,2.801,3004.2,3004.17,39.201]
["binance-futures","ETHUSDT",1752264552287,178.108,3003.03,3003.02,36.319]
["binance-futures","ETHUSDT",1752264599152,81.726,3005.61,3005.6,30.435]
["binance-futures","ETHUSDT",1752264648426,49.975,3002.4,3002.39,133.641]
["binance-futures","ETHUSDT",1752264660729,44.834,3001.51,3001.5,61.228]
["binance-futures","ETHUSDT",1752264703262,103.195,3001.86,3001.85,66.617]
["binance-futures","ETHUSDT",1752264760558,69.427,3006.66,3006.65,165.962]
["binance-futures","ETHUSDT",1752264805830,35.124,3006.06,3006.05,176.713]
["binance-futures","ETHUSDT",1752264860302,59.112,3001.76,3001.75,137.543]
["binance-futures","ETHUSDT",1752264909127,218.143,3001.92,3001.91,33.582]
["binance-futures","ETHUSDT",1752264971616,171.716,3000.72,3000.71,51.875]
["binance-futures","ETHUSDT",1752265021933,95.929,3004.55,3004.54,21.279]
["binance-futures","ETHUSDT",1752265069845,121.779,3001.67,3001.66,54.089]
["binance-futures","ETHUSDT",1752265079433,106.828,3001.44,3001.43,45.379]
["binance-futures","ETHUSDT",1752265137472,74.992,3002.83,3002.82,219.164]
["binance-futures","ETHUSDT",1752265183654,230.97,2999.62,2999.61,0.532]
["binance-futures","ETHUSDT",1752265239650,83.09,2999.53,2999.52,24.786]
["binance-futures","ETHUSDT",1752265299260,48.684,2997.44,2997.43,45.956]
["binance-futures","ETHUSDT",1752265345504,48.71,2997.62,2997.61,73.985]
["binance-futures","ETHUSDT",1752265405179,97.41,2998.09,2998.08,31.918]
["binance-futures","ETHUSDT",1752265458092,59.561,2998.25,2998.24,182.614]
["binance-futures","ETHUSDT",1752265517135,135.371,2998.55,2998.54,17.674]
["binance-futures","ETHUSDT",1752265527059,90.988,2998.26,2998.25,48.847]
["binance-futures","ETHUSDT",1752265576109,55.927,2997.97,2997.96,18.342]
["binance-futures","ETHUSDT",1752265627550,49.919,2996.37,2996.36,32.659]
["binance-futures","ETHUSDT",1752265676523,53.001,2996.0,2995.99,40.376]
["binance-futures","ETHUSDT",1752265733209,32.635,2995.31,2995.3,176.356]
["binance-futures","ETHUSDT",1752265796336,58.356,2996.08,2996.07,73.659]
["binance-futures","ETHUSDT",1752265845193,0.022,2995.67,2995.66,301.891]
["binance-futures","ETHUSDT",1752265900727,115.458,2994.77,2994.76,24.432]
["binance-futures","ETHUSDT",1752265951322,80.002,2986.48,2986.47,16.445]
["binance-futures","ETHUSDT",1752265959423,0.047,2985.7,2985.69,107.493]
["binance-futures","ETHUSDT",1752266009288,198.007,2987.04,2987.03,43.815]
["binance-futures","ETHUSDT",1752266054146,232.902,2986.5,2986.49,54.172]
["binance-futures","ETHUSDT",1752266107258,30.152,2985.68,2985.67,131.828]
["binance-futures","ETHUSDT",1752266159732,79.401,2985.6,2985.59,47.744]
["binance-futures","ETHUSDT",1752266203838,22.675,2989.11,2989.1,73.459]
["binance-futures","ETHUSDT",1752266263216,49.416,2987.6,2987.59,71.126]
["binance-futures","ETHUSDT",1752266313936,145.007,2987.9,2987.89,103.987]
["binance-futures","ETHUSDT",1752266323898,51.476,2987.62,2987.61,207.948]
["binance-futures","ETHUSDT",1752266385563,105.46,2987.58,2987.57,27.955]
["binance-futures","ETHUSDT",1752266431766,13.764,2985.62,2985.61,192.116]
["binance-futures","ETHUSDT",1752266484638,38.31,2985.63,2985.62,161.254]
["binance-futures","ETHUSDT",1752266538336,201.899,2987.88,2987.87,56.338]
["binance-futures","ETHUSDT",1752266600780,75.886,2987.22,2987.21,25.183]
["binance-futures","ETHUSDT",1752266656221,84.429,2982.62,2982.61,90.07]
["binance-futures","ETHUSDT",1752266701683,69.529,2982.19,2982.18,28.904]
["binance-futures","ETHUSDT",1752266709668,55.187,2983.12,2983.11,138.964]
["binance-futures","ETHUSDT",1752266791762,236.793,2980.01,2980.0,352.249]
["binance-futures","ETHUSDT",1752266806419,58.237,2977.51,2977.5,69.594]
["binance-futures","ETHUSDT",1752266856981,114.725,2979.31,2979.3,8.381]
["binance-futures","ETHUSDT",1752266898971,72.487,2979.54,2979.53,118.352]
["binance-futures","ETHUSDT",1752266954100,120.853,2980.14,2980.13,20.143]
["binance-futures","ETHUSDT",1752267005559,178.946,2983.32,2983.31,34.06]
["binance-futures","ETHUSDT",1752267050347,67.371,2986.34,2986.33,171.971]
["binance-futures","ETHUSDT",1752267093453,93.487,2986.54,2986.53,43.364]
["binance-futures","ETHUSDT",1752267113374,34.602,2986.54,2986.53,61.666]
["binance-futures","ETHUSDT",1752267163367,60.612,2986.66,2986.65,92.46]
["binance-futures","ETHUSDT",1752267223826,89.368,2987.43,2987.42,37.684]
["binance-futures","ETHUSDT",1752267275451,216.735,2987.27,2987.26,11.254]
["binance-futures","ETHUSDT",1752267328039,97.756,2980.06,2980.05,52.174]
["binance-futures","ETHUSDT",1752267364195,54.326,2981.52,2981.51,40.854]
["binance-futures","ETHUSDT",1752267428074,77.624,2980.0,2979.99,77.282]
["binance-futures","ETHUSDT",1752267439517,90.812,2979.61,2979.6,38.638]
["binance-futures","ETHUSDT",1752267489375,300.878,2978.63,2978.62,39.044]
["binance-futures","ETHUSDT",1752267540101,9.991,2972.53,2972.52,77.955]
["binance-futures","ETHUSDT",1752267590506,144.914,2973.52,2973.51,72.854]
["binance-futures","ETHUSDT",1752267628928,347.692,2974.8,2974.79,68.925]
["binance-futures","ETHUSDT",1752267678518,4.66,2979.03,2979.02,92.806]
["binance-futures","ETHUSDT",1752267731638,196.664,2975.66,2975.65,12.68]
["binance-futures","ETHUSDT",1752267776455,105.446,2975.76,2975.75,92.838]
["binance-futures","ETHUSDT",1752267831151,93.807,2976.89,2976.88,40.345]
["binance-futures","ETHUSDT",1752267874519,64.78,2980.5,2980.49,161.225]
["binance-futures","ETHUSDT",1752267883692,9.495,2980.63,2980.62,253.779]
["binance-futures","ETHUSDT",1752267965077,56.41,2981.54,2981.53,123.749]
["binance-futures","ETHUSDT",1752267986201,54.503,2981.61,2981.6,66.507]
["binance-futures","ETHUSDT",1752268040771,42.99,2983.06,2983.05,46.717]
["binance-futures","ETHUSDT",1752268099733,21.645,2982.39,2982.38,184.263]
["binance-futures","ETHUSDT",1752268148248,145.594,2983.21,2983.2,51.304]
["binance-futures","ETHUSDT",1752268202784,48.113,2977.69,2977.68,45.661]
["binance-futures","ETHUSDT",1752268239648,132.471,2969.06,2969.05,15.446]
["binance-futures","ETHUSDT",1752268250404,9.322,2972.09,2972.08,144.269]
["binance-futures","ETHUSDT",1752268301268,144.915,2974.21,2974.2,29.569]
["binance-futures","ETHUSDT",1752268344704,39.647,2975.53,2975.52,27.149]
["binance-futures","ETHUSDT",1752268395625,122.433,2979.01,2979.0,30.53]
["binance-futures","ETHUSDT",1752268441922,29.73,2982.08,2982.07,145.257]
["binance-futures","ETHUSDT",1752268481694,141.574,2982.17,2982.16,37.498]
["binance-futures","ETHUSDT",1752268547162,250.238,2982.39,2982.38,0.149]
["binance-futures","ETHUSDT",1752268591644,75.922,2984.95,2984.94,137.423]
["binance-futures","ETHUSDT",1752268600807,50.576,2984.95,2984.94,115.97]
["binance-futures","ETHUSDT",1752268656893,140.68,2987.33,2987.32,27.387]
["binance-futures","ETHUSDT",1752268704211,97.214,2984.44,2984.43,53.667]
["binance-futures","ETHUSDT",1752268759777,82.49,2986.77,2986.76,32.56]
["binance-futures","ETHUSDT",1752268802499,36.088,2988.57,2988.56,160.342]
["binance-futures","ETHUSDT",1752268858902,58.138,2991.87,2991.86,120.57]
["binance-futures","ETHUSDT",1752268916837,104.186,2989.57,2989.56,2.243]
["binance-futures","ETHUSDT",1752268965018,62.533,2989.87,2989.86,53.274]
["binance-futures","ETHUSDT",1752268974855,30.686,2990.89,2990.88,105.841]
["binance-futures","ETHUSDT",1752269024647,33.171,2989.85,2989.84,67.614]
["binance-futures","ETHUSDT",1752269110723,28.753,2993.55,2993.54,286.693]
["binance-futures","ETHUSDT",1752269134247,157.742,2993.58,2993.57,10.192]
["binance-futures","ETHUSDT",1752269181528,37.443,2991.36,2991.35,47.332]
["binance-futures","ETHUSDT",1752269239530,60.146,2992.46,2992.45,86.702]
["binance-futures","ETHUSDT",1752269300776,90.869,2994.46,2994.45,36.639]
["binance-futures","ETHUSDT",1752269351297,26.692,2994.03,2994.02,84.512]
["binance-futures","ETHUSDT",1752269387006,45.991,2994.84,2994.83,46.321]
["binance-futures","ETHUSDT",1752269411406,82.322,2993.03,2993.02,55.415]
["binance-futures","ETHUSDT",1752269469379,63.661,2992.52,2992.51,107.246]
["binance-futures","ETHUSDT",1752269527588,197.049,2990.69,2990.68,27.266]
["binance-futures","ETHUSDT",1752269579049,16.471,2989.6,2989.59,128.31]
["binance-futures","ETHUSDT",1752269640191,37.573,2990.32,2990.31,35.806]
["binance-futures","ETHUSDT",1752269702829,87.337,2989.85,2989.84,34.945]
["binance-futures","ETHUSDT",1752269736568,97.145,2990.07,2990.06,14.601]
["binance-futures","ETHUSDT",1752269766295,51.49,2988.82,2988.81,111.107]
["binance-futures","ETHUSDT",1752269818892,94.408,2987.01,2987.0,61.393]
["binance-futures","ETHUSDT",1752269875310,35.407,2983.26,2983.19,0.064]
["binance-futures","ETHUSDT",1752269923692,0.007,2973.02,2973.0,1232.109]
["binance-futures","ETHUSDT",1752269966114,5.547,2970.45,2970.44,156.876]
["binance-futures","ETHUSDT",1752269992695,99.969,2973.08,2973.07,17.417]
["binance-futures","ETHUSDT",1752270063404,92.939,2976.22,2976.21,20.1]
["binance-futures","ETHUSDT",1752270115038,6241.916,2968.0,2967.99,76.812]
["binance-futures","ETHUSDT",1752270122897,12.247,2969.74,2969.73,72.174]
["binance-futures","ETHUSDT",1752270165859,116.378,2971.18,2971.17,11.825]
["binance-futures","ETHUSDT",1752270218887,132.747,2965.48,2965.24,0.018]
["binance-futures","ETHUSDT",1752270279110,11.14,2964.87,2964.86,22.424]
["binance-futures","ETHUSDT",1752270309241,19.106,2958.48,2958.47,86.598]
["binance-futures","ETHUSDT",1752270358071,15.328,2964.55,2964.54,2.275]
["binance-futures","ETHUSDT",1752270400242,6.882,2970.57,2970.56,45.994]
["binance-futures","ETHUSDT",1752270451311,3.703,2970.57,2970.56,100.344]
["binance-futures","ETHUSDT",1752270509227,26.716,2970.53,2970.52,24.046]
["binance-futures","ETHUSDT",1752270558859,2.475,2971.6,2971.59,94.56]
["binance-futures","ETHUSDT",1752270588270,11.021,2970.21,2970.2,47.264]
["binance-futures","ETHUSDT",1752270627588,56.964,2969.94,2969.93,10.939]
["binance-futures","ETHUSDT",1752270674358,20.918,2964.5,2964.49,9.921]
["binance-futures","ETHUSDT",1752270728884,60.139,2962.0,2961.99,20.092]
["binance-futures","ETHUSDT",1752270774437,80.617,2965.9,2965.89,21.132]
["binance-futures","ETHUSDT",1752270835149,34.735,2961.85,2961.84,4.275]
["binance-futures","ETHUSDT",1752270855792,56.093,2962.9,2962.89,8.956]
["binance-futures","ETHUSDT",1752270934655,63.659,2958.05,2958.04,31.799]
["binance-futures","ETHUSDT",1752270944742,109.641,2957.75,2957.74,22.598]
["binance-futures","ETHUSDT",1752270990435,20.625,2960.27,2960.26,111.553]
["binance-futures","ETHUSDT",1752271046314,24.414,2961.14,2961.13,128.723]
["binance-futures","ETHUSDT",1752271107118,50.015,2962.88,2962.87,55.286]
["binance-futures","ETHUSDT",1752271134837,13.516,2966.24,2966.23,163.023]
["binance-futures","ETHUSDT",1752271211955,0.762,2965.41,2965.4,163.709]
["binance-futures","ETHUSDT",1752271268458,263.291,2968.06,2968.05,0.911]
["binance-futures","ETHUSDT",1752271315282,190.115,2966.68,2966.67,0.051]
["binance-futures","ETHUSDT",1752271325016,184.201,2966.8,2966.79,29.029]
["binance-futures","ETHUSDT",1752271369237,70.451,2967.43,2967.41,0.015]
["binance-futures","ETHUSDT",1752271426281,206.853,2968.25,2968.24,14.135]
["binance-futures","ETHUSDT",1752271492427,258.906,2968.13,2968.12,1.275]
["binance-futures","ETHUSDT",1752271532497,171.983,2966.74,2966.73,42.233]
["binance-futures","ETHUSDT",1752271590512,131.729,2965.69,2965.68,23.586]
["binance-futures","ETHUSDT",1752271636585,66.302,2961.91,2961.9,10.973]
["binance-futures","ETHUSDT",1752271691087,71.27,2962.31,2962.3,29.293]
["binance-futures","ETHUSDT",1752271700394,55.722,2962.91,2962.9,13.127]
["binance-futures","ETHUSDT",1752271774118,183.732,2960.39,2960.38,22.967]
["binance-futures","ETHUSDT",1752271804008,98.074,2960.87,2960.86,26.599]
["binance-futures","ETHUSDT",1752271858713,204.554,2958.72,2958.71,14.974]
["binance-futures","ETHUSDT",1752271905218,104.313,2959.85,2959.84,12.447]
["binance-futures","ETHUSDT",1752271964167,143.603,2960.01,2960.0,68.917]
["binance-futures","ETHUSDT",1752272010801,217.411,2958.56,2958.55,51.62]
["binance-futures","ETHUSDT",1752272035917,35.087,2958.0,2957.99,206.52]
["binance-futures","ETHUSDT",1752272078204,55.983,2956.18,2956.17,125.897]
["binance-futures","ETHUSDT",1752272120427,135.484,2955.57,2955.56,53.151]
["binance-futures","ETHUSDT",1752272168608,25.598,2949.87,2949.86,141.342]
["binance-futures","ETHUSDT",1752272217212,209.503,2949.89,2949.88,0.176]
["binance-futures","ETHUSDT",1752272257423,124.118,2944.93,2944.92,48.497]
["binance-futures","ETHUSDT",1752272305840,0.151,2942.87,2942.86,112.243]
["binance-futures","ETHUSDT",1752272325270,105.814,2946.85,2946.84,7.266]
["binance-futures","ETHUSDT",1752272395754,35.297,2947.84,2947.83,57.759]
["binance-futures","ETHUSDT",1752272403766,13.864,2949.89,2949.88,153.489]
["binance-futures","ETHUSDT",1752272445749,49.228,2945.13,2945.12,71.521]
["binance-futures","ETHUSDT",1752272495447,66.843,2943.14,2943.13,9.961]
["binance-futures","ETHUSDT",1752272536441,99.013,2943.3,2943.29,37.496]
["binance-futures","ETHUSDT",1752272599085,110.185,2941.57,2941.56,12.576]
["binance-futures","ETHUSDT",1752272635046,85.226,2940.56,2940.55,64.002]
["binance-futures","ETHUSDT",1752272675494,107.431,2936.01,2936.0,49.312]
["binance-futures","ETHUSDT",1752272723265,125.855,2933.41,2933.4,64.808]
["binance-futures","ETHUSDT",1752272771489,186.444,2930.6,2930.59,6.686]
["binance-futures","ETHUSDT",1752272811189,39.101,2928.61,2928.6,22.082]
["binance-futures","ETHUSDT",1752272823273,45.481,2927.67,2927.66,128.096]
["binance-futures","ETHUSDT",1752272857803,18.901,2923.4,2923.39,85.631]
["binance-futures","ETHUSDT",1752272905010,177.748,2922.02,2922.01,50.799]
["binance-futures","ETHUSDT",1752272951184,3.894,2932.61,2932.6,167.386]
["binance-futures","ETHUSDT",1752272991810,34.906,2932.49,2932.48,54.758]
["binance-futures","ETHUSDT",1752273040208,30.753,2925.26,2925.25,118.756]
["binance-futures","ETHUSDT",1752273079965,58.292,2928.53,2928.52,80.178]
["binance-futures","ETHUSDT",1752273098210,77.442,2928.86,2928.85,46.706]
["binance-futures","ETHUSDT",1752273136269,48.307,2929.1,2929.09,52.557]
["binance-futures","ETHUSDT",1752273177361,0.37,2930.61,2930.6,214.851]
["binance-futures","ETHUSDT",1752273225044,112.187,2935.94,2935.93,135.425]
["binance-futures","ETHUSDT",1752273272064,82.457,2949.7,2949.69,54.65]
["binance-futures","ETHUSDT",1752273311619,94.237,2951.71,2951.7,109.164]
["binance-futures","ETHUSDT",1752273361697,11.095,2946.58,2946.57,166.696]
["binance-futures","ETHUSDT",1752273399434,56.04,2944.06,2944.05,100.428]
["binance-futures","ETHUSDT",1752273449012,113.276,2941.2,2941.19,45.278]
["binance-futures","ETHUSDT",1752273456722,135.869,2941.94,2941.93,54.082]
["binance-futures","ETHUSDT",1752273498395,106.199,2939.04,2939.03,31.449]
["binance-futures","ETHUSDT",1752273548243,172.538,2939.94,2939.93,0.911]
["binance-futures","ETHUSDT",1752273594169,78.488,2936.01,2936.0,1752.207]
["binance-futures","ETHUSDT",1752273641525,141.427,2938.59,2938.58,66.131]
["binance-futures","ETHUSDT",1752273693510,42.303,2936.99,2936.98,266.652]
["binance-futures","ETHUSDT",1752273736069,208.895,2934.56,2934.45,0.022]
["binance-futures","ETHUSDT",1752273784252,0.592,2941.72,2941.71,188.95]
["binance-futures","ETHUSDT",1752273792005,53.862,2942.44,2942.43,50.296]
["binance-futures","ETHUSDT",1752273833436,113.845,2940.02,2940.01,39.346]
["binance-futures","ETHUSDT",1752273886048,207.813,2939.38,2939.37,0.062]
["binance-futures","ETHUSDT",1752273926409,223.84,2943.13,2943.12,49.408]
["binance-futures","ETHUSDT",1752273978147,152.546,2943.31,2943.3,5.272]
["binance-futures","ETHUSDT",1752274028662,129.158,2944.46,2944.45,0.03]
["binance-futures","ETHUSDT",1752274073010,208.938,2941.81,2941.8,1.391]
["binance-futures","ETHUSDT",1752274124406,198.881,2944.21,2944.2,1.723]
["binance-futures","ETHUSDT",1752274167489,47.492,2946.32,2946.31,120.994]
["binance-futures","ETHUSDT",1752274174073,123.691,2946.16,2946.15,65.175]
["binance-futures","ETHUSDT",1752274225788,43.55,2943.09,2943.08,229.632]
["binance-futures","ETHUSDT",1752274270245,160.19,2944.42,2944.41,36.239]
["binance-futures","ETHUSDT",1752274323118,196.204,2947.12,2947.11,3.119]
["binance-futures","ETHUSDT",1752274373725,71.653,2947.77,2947.76,75.024]
["binance-futures","ETHUSDT",1752274425750,66.212,2948.03,2948.02,56.651]
["binance-futures","ETHUSDT",1752274471289,39.357,2946.21,2946.2,102.486]
["binance-futures","ETHUSDT",1752274480443,3.609,2945.36,2945.35,184.054]
["binance-futures","ETHUSDT",1752274525322,10.989,2947.81,2947.8,330.507]
["binance-futures","ETHUSDT",1752274579433,1.747,2948.11,2948.1,245.343]
["binance-futures","ETHUSDT",1752274625890,132.336,2946.6,2946.59,31.889]
["binance-futures","ETHUSDT",1752274682934,23.758,2948.6,2948.59,237.52]
["binance-futures","ETHUSDT",1752274729509,0.629,2947.97,2947.96,199.575]
["binance-futures","ETHUSDT",1752274783438,75.535,2949.59,2949.58,113.768]
["binance-futures","ETHUSDT",1752274838524,100.886,2950.47,2950.46,66.847]
["binance-futures","ETHUSDT",1752274880359,80.454,2948.96,2948.95,3.781]
["binance-futures","ETHUSDT",1752274930395,27.846,2951.62,2951.61,202.208]
["binance-futures","ETHUSDT",1752274939181,84.94,2951.99,2951.98,140.65]
["binance-futures","ETHUSDT",1752274987524,142.533,2953.3,2953.29,81.309]
["binance-futures","ETHUSDT",1752275033270,59.277,2953.05,2953.04,78.564]
["binance-futures","ETHUSDT",1752275082949,63.333,2954.5,2954.49,61.3]
["binance-futures","ETHUSDT",1752275126236,88.189,2954.59,2954.58,119.351]
["binance-futures","ETHUSDT",1752275177759,26.417,2954.96,2954.95,102.495]
["binance-futures","ETHUSDT",1752275222275,214.335,2955.27,2955.26,27.862]
["binance-futures","ETHUSDT",1752275271364,59.765,2954.8,2954.79,114.586]
["binance-futures","ETHUSDT",1752275281311,25.198,2955.69,2955.68,238.642]
["binance-futures","ETHUSDT",1752275324448,88.055,2957.26,2957.25,70.274]
["binance-futures","ETHUSDT",1752275377998,253.954,2956.18,2956.17,3.006]
["binance-futures","ETHUSDT",1752275421130,378.744,2955.73,2955.72,3.866]
["binance-futures","ETHUSDT",1752275473157,57.71,2955.52,2955.51,134.715]
["binance-futures","ETHUSDT",1752275527808,35.648,2957.1,2957.09,95.293]
["binance-futures","ETHUSDT",1752275576945,5.13,2956.4,2956.39,248.106]
["binance-futures","ETHUSDT",1752275624505,26.427,2957.91,2957.9,148.305]
["binance-futures","ETHUSDT",1752275633469,245.27,2957.85,2957.84,1.582]
["binance-futures","ETHUSDT",1752275679240,44.983,2957.97,2957.96,66.101]
["binance-futures","ETHUSDT",1752275733263,129.68,2957.29,2957.28,51.952]
["binance-futures","ETHUSDT",1752275776971,1.058,2952.56,2952.55,136.538]
["binance-futures","ETHUSDT",1752275824239,172.155,2956.07,2956.06,2.601]
["binance-futures","ETHUSDT",1752275881322,50.541,2956.74,2956.73,142.643]
["binance-futures","ETHUSDT",1752275927440,87.773,2956.56,2956.55,39.278]
["binance-futures","ETHUSDT",1752275984161,110.474,2956.7,2956.69,58.482]
["binance-futures","ETHUSDT",1752275994770,28.528,2956.29,2956.28,190.399]
["binance-futures","ETHUSDT",1752276046118,52.818,2955.84,2955.83,67.509]
["binance-futures","ETHUSDT",1752276088475,12.242,2954.48,2954.47,112.456]
["binance-futures","ETHUSDT",1752276146929,234.324,2957.15,2957.14,25.082]
["binance-futures","ETHUSDT",1752276202092,26.588,2958.31,2958.3,183.513]
["binance-futures","ETHUSDT",1752276257505,33.03,2958.55,2958.54,55.82]
["binance-futures","ETHUSDT",1752276306479,118.777,2958.53,2958.52,9.718]
["binance-futures","ETHUSDT",1752276366070,55.792,2958.67,2958.66,115.414]
["binance-futures","ETHUSDT",1752276413860,120.922,2958.01,2958.0,61.156]
["binance-futures","ETHUSDT",1752276465609,245.794,2957.23,2957.22,0.512]
["binance-futures","ETHUSDT",1752276482397,193.253,2956.87,2956.86,10.21]
["binance-futures","ETHUSDT",1752276534372,28.483,2957.55,2957.54,154.666]
["binance-futures","ETHUSDT",1752276594704,58.634,2957.52,2957.51,84.764]
["binance-futures","ETHUSDT",1752276654235,91.934,2957.02,2957.01,69.875]
["binance-futures","ETHUSDT",1752276699453,213.634,2952.26,2952.25,1.017]
["binance-futures","ETHUSDT",1752276740790,48.611,2952.53,2952.52,146.584]
["binance-futures","ETHUSDT",1752276803275,95.65,2950.54,2950.53,31.229]
["binance-futures","ETHUSDT",1752276812200,46.685,2950.29,2950.28,56.239]
["binance-futures","ETHUSDT",1752276868168,48.36,2951.29,2951.28,106.265]
["binance-futures","ETHUSDT",1752276916492,48.426,2952.4,2952.39,87.42]
["binance-futures","ETHUSDT",1752276977607,28.365,2952.83,2952.82,81.781]
["binance-futures","ETHUSDT",1752277031391,338.729,2954.2,2954.19,11.585]
["binance-futures","ETHUSDT",1752277089615,163.703,2956.73,2956.72,40.779]
["binance-futures","ETHUSDT",1752277148208,35.413,2957.05,2957.04,139.779]
["binance-futures","ETHUSDT",1752277199385,37.263,2954.77,2954.76,123.722]
["binance-futures","ETHUSDT",1752277209278,66.869,2954.34,2954.33,46.718]
["binance-futures","ETHUSDT",1752277272626,81.741,2955.75,2955.74,48.944]
["binance-futures","ETHUSDT",1752277326938,105.983,2955.54,2955.53,61.803]
["binance-futures","ETHUSDT",1752277371452,103.131,2955.01,2955.0,90.386]
["binance-futures","ETHUSDT",1752277437279,46.957,2956.45,2956.44,46.871]
["binance-futures","ETHUSDT",1752277499501,46.616,2956.07,2956.06,160.874]
["binance-futures","ETHUSDT",1752277560411,40.165,2957.15,2957.14,53.357]
["binance-futures","ETHUSDT",1752277609888,109.964,2958.0,2957.99,133.562]
["binance-futures","ETHUSDT",1752277665132,288.432,2952.63,2952.62,1.617]
["binance-futures","ETHUSDT",1752277695359,45.953,2953.4,2953.39,88.983]
["binance-futures","ETHUSDT",1752277722280,3.125,2954.25,2954.24,141.636]
["binance-futures","ETHUSDT",1752277780886,57.586,2957.06,2957.05,32.214]
["binance-futures","ETHUSDT",1752277830909,60.984,2957.84,2957.83,46.262]
["binance-futures","ETHUSDT",1752277895109,206.158,2956.59,2956.58,8.999]
["binance-futures","ETHUSDT",1752277959209,92.299,2957.76,2957.75,132.282]
["binance-futures","ETHUSDT",1752278003173,38.539,2958.09,2958.08,80.019]
["binance-futures","ETHUSDT",1752278076356,126.229,2957.86,2957.85,35.031]
["binance-futures","ETHUSDT",1752278130115,115.373,2955.33,2955.32,49.229]
["binance-futures","ETHUSDT",1752278140271,160.77,2954.66,2954.65,0.19]
["binance-futures","ETHUSDT",1752278204257,130.416,2956.07,2956.06,45.73]
["binance-futures","ETHUSDT",1752278261073,28.013,2955.9,2955.89,170.135]
["binance-futures","ETHUSDT",1752278330599,42.649,2957.24,2957.23,43.102]
["binance-futures","ETHUSDT",1752278357389,266.219,2956.66,2956.65,6.194]
["binance-futures","ETHUSDT",1752278357439,251.219,2956.66,2956.65,6.213]
["binance-futures","ETHUSDT",1752278357493,251.219,2956.66,2956.65,6.241]
["binance-futures","ETHUSDT",1752278357537,251.229,2956.66,2956.65,6.241]
["binance-futures","ETHUSDT",1752278357592,251.229,2956.66,2956.65,11.645]
["binance-futures","ETHUSDT",1752278357648,251.296,2956.66,2956.65,6.241]
["binance-futures","ETHUSDT",1752278357755,251.337,2956.66,2956.65,6.241]
["binance-futures","ETHUSDT",1752278357808,269.242,2956.66,2956.65,1.935]
["binance-futures","ETHUSDT",1752278357840,251.365,2956.66,2956.65,7.339]
["binance-futures","ETHUSDT",1752278357949,251.376,2956.66,2956.65,7.339]
["binance-futures","ETHUSDT",1752278358120,193.554,2956.66,2956.65,47.748]
["binance-futures","ETHUSDT",1752278358172,129.801,2956.66,2956.65,60.824]
["binance-futures","ETHUSDT",1752278358222,129.043,2956.66,2956.65,60.865]
["binance-futures","ETHUSDT",1752278358274,129.142,2956.66,2956.65,52.12]
["binance-futures","ETHUSDT",1752278358328,129.159,2956.66,2956.65,52.168]
["binance-futures","ETHUSDT",1752278358384,137.884,2956.66,2956.65,43.29]
["binance-futures","ETHUSDT",1752278358437,138.152,2956.66,2956.65,43.29]
["binance-futures","ETHUSDT",1752278358480,138.152,2956.66,2956.65,43.311]
["binance-futures","ETHUSDT",1752278358534,146.699,2956.66,2956.65,34.917]
["binance-futures","ETHUSDT",1752278358676,186.699,2956.66,2956.65,34.887]
["binance-futures","ETHUSDT",1752278358729,178.42,2956.66,2956.65,34.887]
["binance-futures","ETHUSDT",1752278358793,181.259,2956.66,2956.65,34.887]
["binance-futures","ETHUSDT",1752278358897,181.259,2956.66,2956.65,34.917]
["binance-futures","ETHUSDT",1752278358944,181.273,2956.66,2956.65,34.924]
["binance-futures","ETHUSDT",1752278359152,181.221,2956.66,2956.65,34.924]
["binance-futures","ETHUSDT",1752278359320,181.22,2956.66,2956.65,34.94]
["binance-futures","ETHUSDT",1752278359398,181.187,2956.66,2956.65,35.001]
["binance-futures","ETHUSDT",1752278359502,141.229,2956.66,2956.65,38.097]
["binance-futures","ETHUSDT",1752278359552,141.278,2956.66,2956.65,43.902]
["binance-futures","ETHUSDT",1752278359613,132.651,2956.66,2956.65,43.909]
["binance-futures","ETHUSDT",1752278359665,124.305,2956.66,2956.65,43.909]
["binance-futures","ETHUSDT",1752278359766,132.753,2956.66,2956.65,43.909]
["binance-futures","ETHUSDT",1752278359816,132.8,2956.66,2956.65,43.909]
["binance-futures","ETHUSDT",1752278359919,132.813,2956.66,2956.65,43.909]
["binance-futures","ETHUSDT",1752278360039,132.813,2956.66,2956.65,43.902]
["binance-futures","ETHUSDT",1752278360077,132.722,2956.66,2956.65,43.929]
["binance-futures","ETHUSDT",1752278360193,124.152,2956.66,2956.65,43.972]
["binance-futures","ETHUSDT",1752278360257,132.671,2956.66,2956.65,43.972]
["binance-futures","ETHUSDT",1752278360303,132.676,2956.66,2956.65,44.0]
["binance-futures","ETHUSDT",1752278360363,132.676,2956.66,2956.65,35.14]
["binance-futures","ETHUSDT",1752278360411,140.941,2956.66,2956.65,35.14]
["binance-futures","ETHUSDT",1752278360459,123.647,2956.66,2956.65,49.663]
["binance-futures","ETHUSDT",1752278360516,109.357,2956.66,2956.65,57.665]
["binance-futures","ETHUSDT",1752278360568,109.357,2956.66,2956.65,57.647]
["binance-futures","ETHUSDT",1752278360623,109.258,2956.66,2956.65,57.683]
["binance-futures","ETHUSDT",1752278360729,71.127,2956.66,2956.65,57.683]
["binance-futures","ETHUSDT",1752278360959,71.127,2956.66,2956.65,62.255]
["binance-futures","ETHUSDT",1752278361064,71.136,2956.66,2956.65,62.268]
["binance-futures","ETHUSDT",1752278361107,71.136,2956.66,2956.65,62.277]
["binance-futures","ETHUSDT",1752278361168,71.146,2956.66,2956.65,62.277]
["binance-futures","ETHUSDT",1752278361202,71.146,2956.66,2956.65,62.531]
["binance-futures","ETHUSDT",1752278361332,71.145,2956.66,2956.65,62.534]
["binance-futures","ETHUSDT",1752278361392,71.145,2956.66,2956.65,62.542]
["binance-futures","ETHUSDT",1752278361498,12.117,2956.66,2956.65,70.075]
["binance-futures","ETHUSDT",1752278361549,28.298,2956.77,2956.76,140.214]
["binance-futures","ETHUSDT",1752278361601,45.908,2956.77,2956.76,108.155]
["binance-futures","ETHUSDT",1752278361652,45.908,2956.77,2956.76,109.212]
["binance-futures","ETHUSDT",1752278361703,46.602,2956.77,2956.76,109.556]
["binance-futures","ETHUSDT",1752278361750,46.617,2956.77,2956.76,109.556]
["binance-futures","ETHUSDT",1752278361810,46.283,2956.77,2956.76,109.634]
["binance-futures","ETHUSDT",1752278361862,46.283,2956.77,2956.76,109.713]
["binance-futures","ETHUSDT",1752278361969,28.673,2956.77,2956.76,110.138]
["binance-futures","ETHUSDT",1752278362017,24.717,2956.77,2956.76,110.138]
["binance-futures","ETHUSDT",1752278362070,24.919,2956.77,2956.76,108.317]
["binance-futures","ETHUSDT",1752278362124,19.606,2956.77,2956.76,108.376]
["binance-futures","ETHUSDT",1752278362218,24.919,2956.77,2956.76,108.414]
["binance-futures","ETHUSDT",1752278362316,24.919,2956.77,2956.76,119.811]
["binance-futures","ETHUSDT",1752278362487,22.766,2956.8,2956.79,122.605]
["binance-futures","ETHUSDT",1752278362535,22.813,2956.8,2956.79,115.98]
["binance-futures","ETHUSDT",1752278362591,22.875,2956.8,2956.79,116.855]
["binance-futures","ETHUSDT",1752278362639,22.875,2956.8,2956.79,111.848]
["binance-futures","ETHUSDT",1752278362694,22.79,2956.8,2956.79,112.042]
["binance-futures","ETHUSDT",1752278362747,22.79,2956.8,2956.79,112.367]
["binance-futures","ETHUSDT",1752278362810,22.79,2956.8,2956.79,123.759]
["binance-futures","ETHUSDT",1752278362858,22.79,2956.8,2956.79,123.851]
["binance-futures","ETHUSDT",1752278362976,22.79,2956.8,2956.79,124.295]
["binance-futures","ETHUSDT",1752278363039,24.312,2956.8,2956.79,124.295]
["binance-futures","ETHUSDT",1752278363134,24.323,2956.8,2956.79,124.289]
["binance-futures","ETHUSDT",1752278363192,24.313,2956.8,2956.79,124.289]
["binance-futures","ETHUSDT",1752278363238,24.333,2956.8,2956.79,125.103]
["binance-futures","ETHUSDT",1752278363294,33.211,2956.8,2956.79,125.1]
["binance-futures","ETHUSDT",1752278363346,33.312,2956.8,2956.79,125.136]
["binance-futures","ETHUSDT",1752278363460,33.312,2956.8,2956.79,125.211]
["binance-futures","ETHUSDT",1752278363498,33.312,2956.8,2956.79,125.226]
["binance-futures","ETHUSDT",1752278363586,41.789,2956.8,2956.79,125.632]
["binance-futures","ETHUSDT",1752278363636,31.689,2956.8,2956.79,125.632]
["binance-futures","ETHUSDT",1752278363746,31.623,2956.8,2956.79,125.632]
["binance-futures","ETHUSDT",1752278363794,31.623,2956.8,2956.79,125.629]
["binance-futures","ETHUSDT",1752278363838,33.144,2956.8,2956.79,125.629]
["binance-futures","ETHUSDT",1752278364004,33.094,2956.8,2956.79,125.629]
["binance-futures","ETHUSDT",1752278364110,33.202,2956.8,2956.79,125.636]
["binance-futures","ETHUSDT",1752278364165,33.21,2956.8,2956.79,125.636]
["binance-futures","ETHUSDT",1752278364201,33.21,2956.8,2956.79,125.812]
["binance-futures","ETHUSDT",1752278364258,33.21,2956.8,2956.79,125.917]
["binance-futures","ETHUSDT",1752278364325,33.21,2956.8,2956.79,125.907]
["binance-futures","ETHUSDT",1752278364375,33.21,2956.8,2956.79,126.948]
["binance-futures","ETHUSDT",1752278364401,24.332,2956.8,2956.79,126.948]
["binance-futures","ETHUSDT",1752278364529,24.332,2956.8,2956.79,126.983]
["binance-futures","ETHUSDT",1752278364578,24.332,2956.8,2956.79,127.006]
["binance-futures","ETHUSDT",1752278364788,24.332,2956.8,2956.79,126.873]
["binance-futures","ETHUSDT",1752278365167,24.332,2956.8,2956.79,126.878]
["binance-futures","ETHUSDT",1752278365279,24.332,2956.8,2956.79,126.901]
["binance-futures","ETHUSDT",1752278365389,24.492,2956.8,2956.79,126.93]
["binance-futures","ETHUSDT",1752278365440,24.492,2956.8,2956.79,126.927]
["binance-futures","ETHUSDT",1752278365499,24.492,2956.8,2956.79,128.196]
["binance-futures","ETHUSDT",1752278365548,24.481,2956.8,2956.79,128.207]
["binance-futures","ETHUSDT",1752278365708,24.481,2956.8,2956.79,128.134]
["binance-futures","ETHUSDT",1752278365759,24.492,2956.8,2956.79,128.369]
["binance-futures","ETHUSDT",1752278366079,24.29,2956.8,2956.79,128.369]
["binance-futures","ETHUSDT",1752278366141,8.101,2956.8,2956.79,128.369]
["binance-futures","ETHUSDT",1752278366245,13.498,2956.8,2956.79,128.453]
["binance-futures","ETHUSDT",1752278366298,13.381,2956.8,2956.79,128.5]
["binance-futures","ETHUSDT",1752278366344,13.388,2956.8,2956.79,127.106]
["binance-futures","ETHUSDT",1752278366404,18.694,2956.8,2956.79,119.027]
["binance-futures","ETHUSDT",1752278366455,27.579,2956.8,2956.79,119.027]
["binance-futures","ETHUSDT",1752278366558,27.579,2956.8,2956.79,119.03]
["binance-futures","ETHUSDT",1752278366806,27.664,2956.8,2956.79,119.03]
["binance-futures","ETHUSDT",1752278366873,27.644,2956.8,2956.79,119.03]
["binance-futures","ETHUSDT",1752278367036,27.137,2956.8,2956.79,119.03]
["binance-futures","ETHUSDT",1752278367129,27.137,2956.8,2956.79,119.038]
["binance-futures","ETHUSDT",1752278367196,27.137,2956.8,2956.79,93.59]
["binance-futures","ETHUSDT",1752278367235,27.137,2956.8,2956.79,93.623]
["binance-futures","ETHUSDT",1752278367297,27.137,2956.8,2956.79,93.594]
["binance-futures","ETHUSDT",1752278367358,10.048,2956.8,2956.79,105.494]
["binance-futures","ETHUSDT",1752278367409,9.92,2956.8,2956.79,105.487]
["binance-futures","ETHUSDT",1752278367507,9.899,2956.8,2956.79,105.494]
["binance-futures","ETHUSDT",1752278367565,9.899,2956.8,2956.79,105.595]
["binance-futures","ETHUSDT",1752278368139,9.899,2956.8,2956.79,105.632]
["binance-futures","ETHUSDT",1752278368208,9.108,2956.8,2956.79,112.279]
["binance-futures","ETHUSDT",1752278368259,9.246,2956.8,2956.79,105.287]
["binance-futures","ETHUSDT",1752278368311,9.271,2956.8,2956.79,105.923]
["binance-futures","ETHUSDT",1752278368364,32.835,2956.8,2956.79,105.872]
["binance-futures","ETHUSDT",1752278368411,31.951,2956.8,2956.79,105.98]
["binance-futures","ETHUSDT",1752278368455,40.044,2956.8,2956.79,105.98]
["binance-futures","ETHUSDT",1752278368629,40.102,2956.8,2956.79,105.977]
["binance-futures","ETHUSDT",1752278369100,40.102,2956.8,2956.79,104.106]
["binance-futures","ETHUSDT",1752278369132,40.088,2956.8,2956.79,106.001]
["binance-futures","ETHUSDT",1752278369199,40.088,2956.8,2956.79,106.055]
["binance-futures","ETHUSDT",1752278369302,40.088,2956.8,2956.79,106.046]
["binance-futures","ETHUSDT",1752278369351,40.088,2956.8,2956.79,106.854]
["binance-futures","ETHUSDT",1752278369399,40.026,2956.8,2956.79,106.855]
["binance-futures","ETHUSDT",1752278369736,40.026,2956.8,2956.79,106.596]
["binance-futures","ETHUSDT",1752278369946,41.554,2956.8,2956.79,105.589]
["binance-futures","ETHUSDT",1752278370051,41.564,2956.8,2956.79,105.589]
["binance-futures","ETHUSDT",1752278370105,105.037,2956.8,2956.79,15.795]
["binance-futures","ETHUSDT",1752278370209,171.959,2956.66,2956.65,0.514]
["binance-futures","ETHUSDT",1752278370261,250.592,2956.62,2956.61,27.77]
["binance-futures","ETHUSDT",1752278370312,250.616,2956.62,2956.61,18.587]
["binance-futures","ETHUSDT",1752278370361,259.297,2956.62,2956.61,7.943]
["binance-futures","ETHUSDT",1752278370416,259.6,2956.62,2956.61,7.995]
["binance-futures","ETHUSDT",1752278370459,259.6,2956.62,2956.61,8.01]
["binance-futures","ETHUSDT",1752278370519,259.625,2956.62,2956.61,8.415]
["binance-futures","ETHUSDT",1752278370569,258.475,2956.62,2956.61,21.968]
["binance-futures","ETHUSDT",1752278370623,236.027,2956.62,2956.61,21.574]
["binance-futures","ETHUSDT",1752278370678,227.748,2956.62,2956.61,21.574]
["binance-futures","ETHUSDT",1752278370722,227.759,2956.62,2956.61,21.574]
["binance-futures","ETHUSDT",1752278370784,227.759,2956.62,2956.61,22.574]
["binance-futures","ETHUSDT",1752278370836,187.506,2956.62,2956.61,53.305]
["binance-futures","ETHUSDT",1752278370887,187.506,2956.62,2956.61,53.751]
["binance-futures","ETHUSDT",1752278370939,187.506,2956.62,2956.61,58.774]
["binance-futures","ETHUSDT",1752278371042,176.621,2956.62,2956.61,58.774]
["binance-futures","ETHUSDT",1752278371100,164.482,2956.62,2956.61,58.733]
["binance-futures","ETHUSDT",1752278371144,172.973,2956.62,2956.61,58.733]
["binance-futures","ETHUSDT",1752278371198,164.482,2956.62,2956.61,58.733]
["binance-futures","ETHUSDT",1752278371254,164.542,2956.62,2956.61,58.701]
["binance-futures","ETHUSDT",1752278371304,164.542,2956.62,2956.61,58.751]
["binance-futures","ETHUSDT",1752278371359,181.302,2956.62,2956.61,18.002]
["binance-futures","ETHUSDT",1752278371410,181.302,2956.62,2956.61,23.462]
["binance-futures","ETHUSDT",1752278371462,173.023,2956.62,2956.61,53.657]
["binance-futures","ETHUSDT",1752278371513,164.555,2956.62,2956.61,58.01]
["binance-futures","ETHUSDT",1752278371562,164.555,2956.62,2956.61,58.083]
["binance-futures","ETHUSDT",1752278371618,164.555,2956.62,2956.61,58.038]
["binance-futures","ETHUSDT",1752278371711,164.563,2956.62,2956.61,58.038]
["binance-futures","ETHUSDT",1752278371780,164.55,2956.62,2956.61,58.038]
["binance-futures","ETHUSDT",1752278371825,173.169,2956.62,2956.61,58.045]
["binance-futures","ETHUSDT",1752278371879,173.169,2956.62,2956.61,58.101]
["binance-futures","ETHUSDT",1752278371938,173.169,2956.62,2956.61,58.122]
["binance-futures","ETHUSDT",1752278372093,173.169,2956.62,2956.61,58.066]
["binance-futures","ETHUSDT",1752278372146,173.182,2956.62,2956.61,58.045]
["binance-futures","ETHUSDT",1752278372202,173.182,2956.62,2956.61,58.203]
["binance-futures","ETHUSDT",1752278372254,173.171,2956.62,2956.61,58.203]
["binance-futures","ETHUSDT",1752278372303,172.671,2956.62,2956.61,58.371]
["binance-futures","ETHUSDT",1752278372353,172.668,2956.62,2956.61,59.344]
["binance-futures","ETHUSDT",1752278372405,172.627,2956.62,2956.61,59.365]
["binance-futures","ETHUSDT",1752278372470,172.627,2956.62,2956.61,59.506]
["binance-futures","ETHUSDT",1752278372532,138.839,2956.62,2956.61,64.143]
["binance-futures","ETHUSDT",1752278372584,104.041,2956.62,2956.61,68.327]
["binance-futures","ETHUSDT",1752278372638,104.041,2956.62,2956.61,68.708]
["binance-futures","ETHUSDT",1752278372740,104.041,2956.62,2956.61,69.012]
["binance-futures","ETHUSDT",1752278372793,104.041,2956.62,2956.61,68.012]
["binance-futures","ETHUSDT",1752278372889,103.991,2956.62,2956.61,68.012]
["binance-futures","ETHUSDT",1752278373108,103.991,2956.62,2956.61,63.368]
["binance-futures","ETHUSDT",1752278373159,103.991,2956.62,2956.61,67.033]
["binance-futures","ETHUSDT",1752278373209,103.991,2956.62,2956.61,67.078]
["binance-futures","ETHUSDT",1752278373259,104.049,2956.62,2956.61,67.078]
["binance-futures","ETHUSDT",1752278373316,104.049,2956.62,2956.61,67.055]
["binance-futures","ETHUSDT",1752278373433,104.018,2956.62,2956.61,67.055]
["binance-futures","ETHUSDT",1752278373485,104.018,2956.62,2956.61,67.078]
["binance-futures","ETHUSDT",1752278373795,104.018,2956.62,2956.61,66.978]
["binance-futures","ETHUSDT",1752278374071,104.018,2956.62,2956.61,67.978]
["binance-futures","ETHUSDT",1752278374123,104.018,2956.62,2956.61,67.577]
["binance-futures","ETHUSDT",1752278374172,104.018,2956.62,2956.61,67.969]
["binance-futures","ETHUSDT",1752278374218,104.018,2956.62,2956.61,68.11]
["binance-futures","ETHUSDT",1752278374279,104.025,2956.62,2956.61,68.11]
["binance-futures","ETHUSDT",1752278374335,104.025,2956.62,2956.61,68.1]
["binance-futures","ETHUSDT",1752278374388,104.014,2956.62,2956.61,68.114]
["binance-futures","ETHUSDT",1752278374437,103.894,2956.62,2956.61,68.114]
["binance-futures","ETHUSDT",1752278374488,103.894,2956.62,2956.61,68.178]
["binance-futures","ETHUSDT",1752278374530,104.25,2956.62,2956.61,68.178]
["binance-futures","ETHUSDT",1752278374920,108.25,2956.62,2956.61,68.178]
["binance-futures","ETHUSDT",1752278375137,108.25,2956.62,2956.61,68.431]
["binance-futures","ETHUSDT",1752278375189,108.25,2956.62,2956.61,68.576]
["binance-futures","ETHUSDT",1752278375237,108.315,2956.62,2956.61,68.59]
["binance-futures","ETHUSDT",1752278375299,108.315,2956.62,2956.61,68.598]
["binance-futures","ETHUSDT",1752278375335,108.329,2956.62,2956.61,68.441]
["binance-futures","ETHUSDT",1752278375458,108.243,2956.62,2956.61,68.464]
["binance-futures","ETHUSDT",1752278375513,76.79,2956.62,2956.61,68.527]
["binance-futures","ETHUSDT",1752278375564,76.79,2956.62,2956.61,68.386]
["binance-futures","ETHUSDT",1752278375613,76.79,2956.62,2956.61,68.581]
["binance-futures","ETHUSDT",1752278375662,85.456,2956.62,2956.61,50.868]
["binance-futures","ETHUSDT",1752278375719,76.783,2956.62,2956.61,50.879]
["binance-futures","ETHUSDT",1752278375765,76.812,2956.62,2956.61,50.909]
["binance-futures","ETHUSDT",1752278375830,77.231,2956.62,2956.61,64.519]
["binance-futures","ETHUSDT",1752278375881,76.812,2956.62,2956.61,64.519]
["binance-futures","ETHUSDT",1752278376144,76.812,2956.62,2956.61,61.141]
["binance-futures","ETHUSDT",1752278376250,78.296,2956.62,2956.61,61.195]
["binance-futures","ETHUSDT",1752278376359,78.519,2956.62,2956.61,61.174]
["binance-futures","ETHUSDT",1752278376467,77.686,2956.62,2956.61,61.362]
["binance-futures","ETHUSDT",1752278376509,77.686,2956.62,2956.61,61.332]
["binance-futures","ETHUSDT",1752278376569,77.468,2956.62,2956.61,61.346]
["binance-futures","ETHUSDT",1752278376806,77.638,2956.62,2956.61,61.346]
["binance-futures","ETHUSDT",1752278376859,78.058,2956.62,2956.61,61.346]
["binance-futures","ETHUSDT",1752278376919,78.228,2956.62,2956.61,60.993]
["binance-futures","ETHUSDT",1752278377140,78.228,2956.62,2956.61,61.012]
["binance-futures","ETHUSDT",1752278377188,86.71,2956.62,2956.61,46.748]
["binance-futures","ETHUSDT",1752278377240,86.591,2956.62,2956.61,46.939]
["binance-futures","ETHUSDT",1752278377350,86.671,2956.62,2956.61,46.919]
["binance-futures","ETHUSDT",1752278377466,65.352,2956.62,2956.61,46.964]
["binance-futures","ETHUSDT",1752278377521,66.442,2956.62,2956.61,47.195]
["binance-futures","ETHUSDT",1752278377578,66.449,2956.62,2956.61,47.353]
["binance-futures","ETHUSDT",1752278377635,66.111,2956.62,2956.61,47.376]
["binance-futures","ETHUSDT",1752278377685,66.838,2956.62,2956.61,48.376]
["binance-futures","ETHUSDT",1752278377736,66.851,2956.62,2956.61,48.797]
["binance-futures","ETHUSDT",1752278377879,66.211,2956.62,2956.61,46.628]
["binance-futures","ETHUSDT",1752278378198,66.211,2956.62,2956.61,46.627]
["binance-futures","ETHUSDT",1752278378255,66.291,2956.62,2956.61,46.663]
["binance-futures","ETHUSDT",1752278378364,65.966,2956.62,2956.61,46.735]
["binance-futures","ETHUSDT",1752278378470,65.543,2956.62,2956.61,47.075]
["binance-futures","ETHUSDT",1752278378533,22.305,2956.62,2956.61,62.287]
["binance-futures","ETHUSDT",1752278378686,22.305,2956.62,2956.61,62.639]
["binance-futures","ETHUSDT",1752278378987,22.305,2956.62,2956.61,62.637]
["binance-futures","ETHUSDT",1752278379051,22.305,2956.62,2956.61,63.766]
["binance-futures","ETHUSDT",1752278379105,20.745,2956.62,2956.61,63.775]
["binance-futures","ETHUSDT",1752278379158,20.763,2956.62,2956.61,63.775]
["binance-futures","ETHUSDT",1752278379206,20.763,2956.62,2956.61,63.777]
["binance-futures","ETHUSDT",1752278379258,20.763,2956.62,2956.61,63.66]
["binance-futures","ETHUSDT",1752278379314,19.278,2956.62,2956.61,47.505]
["binance-futures","ETHUSDT",1752278379369,18.524,2956.62,2956.61,57.625]
["binance-futures","ETHUSDT",1752278379630,18.524,2956.62,2956.61,56.625]
["binance-futures","ETHUSDT",1752278379679,18.524,2956.62,2956.61,50.285]
["binance-futures","ETHUSDT",1752278379729,18.524,2956.62,2956.61,48.264]
["binance-futures","ETHUSDT",1752278379789,18.524,2956.62,2956.61,48.428]
["binance-futures","ETHUSDT",1752278379840,18.724,2956.62,2956.61,56.757]
["binance-futures","ETHUSDT",1752278379943,18.724,2956.62,2956.61,56.81]
["binance-futures","ETHUSDT",1752278379992,18.724,2956.62,2956.61,56.604]
["binance-futures","ETHUSDT",1752278380212,18.724,2956.62,2956.61,56.617]
["binance-futures","ETHUSDT",1752278380322,18.724,2956.62,2956.61,55.891]
["binance-futures","ETHUSDT",1752278380377,18.718,2956.62,2956.61,54.478]
["binance-futures","ETHUSDT",1752278380428,18.548,2956.62,2956.61,54.466]
["binance-futures","ETHUSDT",1752278380479,18.548,2956.62,2956.61,54.398]
["binance-futures","ETHUSDT",1752278380576,18.536,2956.62,2956.61,54.398]
["binance-futures","ETHUSDT",1752278380723,18.569,2956.62,2956.61,46.069]
["binance-futures","ETHUSDT",1752278380849,18.569,2956.62,2956.61,54.386]
["binance-futures","ETHUSDT",1752278380966,18.583,2956.62,2956.61,54.393]
["binance-futures","ETHUSDT",1752278381180,18.583,2956.62,2956.61,54.097]
["binance-futures","ETHUSDT",1752278381233,18.583,2956.62,2956.61,54.199]
["binance-futures","ETHUSDT",1752278381459,18.583,2956.62,2956.61,53.699]
["binance-futures","ETHUSDT",1752278381681,18.583,2956.62,2956.61,53.597]
["binance-futures","ETHUSDT",1752278381729,18.583,2956.62,2956.61,53.7]
["binance-futures","ETHUSDT",1752278381754,18.583,2956.62,2956.61,45.376]
["binance-futures","ETHUSDT",1752278381825,18.838,2956.62,2956.61,45.376]
["binance-futures","ETHUSDT",1752278381889,18.758,2956.62,2956.61,45.376]
["binance-futures","ETHUSDT",1752278382021,18.758,2956.62,2956.61,52.654]
["binance-futures","ETHUSDT",1752278382073,18.758,2956.62,2956.61,52.667]
["binance-futures","ETHUSDT",1752278382126,18.758,2956.62,2956.61,52.659]
["binance-futures","ETHUSDT",1752278382156,18.752,2956.62,2956.61,52.558]
["binance-futures","ETHUSDT",1752278382219,18.752,2956.62,2956.61,52.672]
["binance-futures","ETHUSDT",1752278382338,18.685,2956.62,2956.61,52.717]
["binance-futures","ETHUSDT",1752278382387,18.698,2956.62,2956.61,52.52]
["binance-futures","ETHUSDT",1752278382493,16.826,2956.62,2956.61,52.535]
["binance-futures","ETHUSDT",1752278382548,16.796,2956.62,2956.61,59.445]
["binance-futures","ETHUSDT",1752278382599,16.796,2956.62,2956.61,64.024]
["binance-futures","ETHUSDT",1752278382796,20.399,2956.62,2956.61,63.929]
["binance-futures","ETHUSDT",1752278382911,16.796,2956.62,2956.61,63.984]
["binance-futures","ETHUSDT",1752278383129,16.796,2956.62,2956.61,63.878]
["binance-futures","ETHUSDT",1752278383179,16.493,2956.62,2956.61,64.02]
["binance-futures","ETHUSDT",1752278383230,16.526,2956.62,2956.61,64.035]
["binance-futures","ETHUSDT",1752278383288,17.5,2956.62,2956.61,64.035]
["binance-futures","ETHUSDT",1752278383337,17.507,2956.62,2956.61,64.027]
["binance-futures","ETHUSDT",1752278383391,13.808,2956.62,2956.61,64.078]
["binance-futures","ETHUSDT",1752278383488,10.05,2956.62,2956.61,64.073]
["binance-futures","ETHUSDT",1752278383544,10.043,2956.62,2956.61,65.595]
["binance-futures","ETHUSDT",1752278383652,10.243,2956.62,2956.61,65.592]
["binance-futures","ETHUSDT",1752278383708,15.647,2956.62,2956.61,65.594]
["binance-futures","ETHUSDT",1752278383812,8.887,2956.62,2956.61,65.594]
["binance-futures","ETHUSDT",1752278384029,15.155,2956.62,2956.61,65.594]
["binance-futures","ETHUSDT",1752278384079,15.155,2956.62,2956.61,65.585]
["binance-futures","ETHUSDT",1752278384134,14.75,2956.62,2956.61,65.585]
["binance-futures","ETHUSDT",1752278384196,14.709,2956.62,2956.61,65.585]
["binance-futures","ETHUSDT",1752278384238,14.699,2956.62,2956.61,66.583]
["binance-futures","ETHUSDT",1752278384304,14.002,2956.62,2956.61,66.705]
["binance-futures","ETHUSDT",1752278384369,14.269,2956.62,2956.61,68.669]
["binance-futures","ETHUSDT",1752278384421,12.243,2956.62,2956.61,68.076]
["binance-futures","ETHUSDT",1752278384478,12.243,2956.62,2956.61,68.26]
["binance-futures","ETHUSDT",1752278384615,8.867,2956.62,2956.61,68.26]
["binance-futures","ETHUSDT",1752278384692,11.523,2956.62,2956.61,68.402]
["binance-futures","ETHUSDT",1752278384731,8.089,2956.62,2956.61,68.414]
["binance-futures","ETHUSDT",1752278384849,1.458,2956.76,2956.75,196.843]
["binance-futures","ETHUSDT",1752278384899,10.484,2956.8,2956.79,271.835]
["binance-futures","ETHUSDT",1752278384951,29.933,2956.8,2956.79,227.839]
["binance-futures","ETHUSDT",1752278385001,15.888,2956.8,2956.79,228.875]
["binance-futures","ETHUSDT",1752278385046,10.51,2956.8,2956.79,228.875]
["binance-futures","ETHUSDT",1752278385105,15.903,2956.8,2956.79,227.475]
["binance-futures","ETHUSDT",1752278385158,10.51,2956.8,2956.79,232.084]
["binance-futures","ETHUSDT",1752278385205,10.51,2956.8,2956.79,233.864]
["binance-futures","ETHUSDT",1752278385261,10.51,2956.8,2956.79,234.982]
["binance-futures","ETHUSDT",1752278385311,10.51,2956.8,2956.79,235.49]
["binance-futures","ETHUSDT",1752278385364,10.51,2956.8,2956.79,235.548]
["binance-futures","ETHUSDT",1752278385415,10.51,2956.8,2956.79,235.897]
["binance-futures","ETHUSDT",1752278385468,10.51,2956.8,2956.79,235.97]
["binance-futures","ETHUSDT",1752278385520,10.51,2956.8,2956.79,236.177]
["binance-futures","ETHUSDT",1752278385676,10.496,2956.8,2956.79,236.177]
["binance-futures","ETHUSDT",1752278385729,10.54,2956.8,2956.79,236.177]
["binance-futures","ETHUSDT",1752278385888,10.638,2956.8,2956.79,236.177]
["binance-futures","ETHUSDT",1752278386098,10.84,2956.8,2956.79,237.298]
["binance-futures","ETHUSDT",1752278386152,10.84,2956.8,2956.79,237.283]
["binance-futures","ETHUSDT",1752278386204,10.84,2956.8,2956.79,237.297]
["binance-futures","ETHUSDT",1752278386258,0.007,2957.09,2957.08,65.108]
["binance-futures","ETHUSDT",1752278386309,28.963,2957.21,2957.2,180.729]
["binance-futures","ETHUSDT",1752278386360,5.993,2957.21,2957.2,179.421]
["binance-futures","ETHUSDT",1752278386411,5.993,2957.21,2957.2,181.788]
["binance-futures","ETHUSDT",1752278386462,11.332,2957.21,2957.2,185.123]
["binance-futures","ETHUSDT",1752278386512,60.206,2957.21,2957.2,151.956]
["binance-futures","ETHUSDT",1752278386564,60.217,2957.21,2957.2,152.032]
["binance-futures","ETHUSDT",1752278386654,51.339,2957.21,2957.2,152.009]
["binance-futures","ETHUSDT",1752278386723,51.339,2957.21,2957.2,146.896]
["binance-futures","ETHUSDT",1752278386773,0.622,2957.21,2957.2,147.607]
["binance-futures","ETHUSDT",1752278386824,24.09,2957.33,2957.32,154.766]
["binance-futures","ETHUSDT",1752278386876,24.09,2957.33,2957.32,148.134]
["binance-futures","ETHUSDT",1752278386930,32.979,2957.33,2957.32,152.388]
["binance-futures","ETHUSDT",1752278386980,34.515,2957.33,2957.32,154.184]
["binance-futures","ETHUSDT",1752278387031,25.637,2957.33,2957.32,155.116]
["binance-futures","ETHUSDT",1752278387069,34.525,2957.33,2957.32,155.116]
["binance-futures","ETHUSDT",1752278387186,34.525,2957.33,2957.32,159.482]
["binance-futures","ETHUSDT",1752278387240,34.525,2957.33,2957.32,159.732]
["binance-futures","ETHUSDT",1752278387292,34.525,2957.33,2957.32,160.96]
["binance-futures","ETHUSDT",1752278387345,25.664,2957.33,2957.32,160.941]
["binance-futures","ETHUSDT",1752278387452,26.988,2957.33,2957.32,161.307]
["binance-futures","ETHUSDT",1752278387479,26.988,2957.33,2957.32,161.402]
["binance-futures","ETHUSDT",1752278387599,25.664,2957.33,2957.32,161.366]
["binance-futures","ETHUSDT",1752278387713,44.471,2957.33,2957.32,161.366]
["binance-futures","ETHUSDT",1752278387759,44.471,2957.33,2957.32,142.656]
["binance-futures","ETHUSDT",1752278387816,44.471,2957.33,2957.32,130.658]
["binance-futures","ETHUSDT",1752278388132,44.454,2957.33,2957.32,130.658]
["binance-futures","ETHUSDT",1752278388184,44.475,2957.33,2957.32,130.657]
["binance-futures","ETHUSDT",1752278388238,44.495,2957.33,2957.32,130.702]
["binance-futures","ETHUSDT",1752278388338,44.502,2957.33,2957.32,130.712]
["binance-futures","ETHUSDT",1752278388450,44.502,2957.33,2957.32,130.719]
["binance-futures","ETHUSDT",1752278388498,44.202,2957.33,2957.32,130.908]
["binance-futures","ETHUSDT",1752278388554,44.054,2957.33,2957.32,130.908]
["binance-futures","ETHUSDT",1752278388596,44.054,2957.33,2957.32,130.911]
["binance-futures","ETHUSDT",1752278388717,42.054,2957.33,2957.32,130.877]
["binance-futures","ETHUSDT",1752278388896,40.242,2957.33,2957.32,130.877]
["binance-futures","ETHUSDT",1752278388974,33.176,2957.33,2957.32,130.877]
["binance-futures","ETHUSDT",1752278389088,42.047,2957.33,2957.32,131.613]
["binance-futures","ETHUSDT",1752278389140,42.054,2957.33,2957.32,131.607]
["binance-futures","ETHUSDT",1752278389239,42.047,2957.33,2957.32,131.609]
["binance-futures","ETHUSDT",1752278389291,42.054,2957.33,2957.32,131.986]
["binance-futures","ETHUSDT",1752278389359,33.173,2957.33,2957.32,131.986]
["binance-futures","ETHUSDT",1752278389401,33.173,2957.33,2957.32,131.973]
["binance-futures","ETHUSDT",1752278389454,33.173,2957.33,2957.32,132.198]
["binance-futures","ETHUSDT",1752278389512,81.24,2957.33,2957.32,70.697]
["binance-futures","ETHUSDT",1752278389566,81.24,2957.33,2957.32,70.684]
["binance-futures","ETHUSDT",1752278389768,81.038,2957.33,2957.32,70.684]
["binance-futures","ETHUSDT",1752278389918,81.038,2957.33,2957.32,70.704]
["binance-futures","ETHUSDT",1752278390031,72.16,2957.33,2957.32,70.704]
["binance-futures","ETHUSDT",1752278390134,69.737,2957.33,2957.32,74.902]
["binance-futures","ETHUSDT",1752278390262,69.737,2957.33,2957.32,76.309]
["binance-futures","ETHUSDT",1752278390309,69.737,2957.33,2957.32,76.331]
["binance-futures","ETHUSDT",1752278390365,69.737,2957.33,2957.32,76.159]
["binance-futures","ETHUSDT",1752278390412,69.737,2957.33,2957.32,76.744]
["binance-futures","ETHUSDT",1752278390468,69.737,2957.33,2957.32,76.756]
["binance-futures","ETHUSDT",1752278390566,69.737,2957.33,2957.32,76.78]
["binance-futures","ETHUSDT",1752278390729,69.748,2957.33,2957.32,76.78]
["binance-futures","ETHUSDT",1752278390782,73.761,2957.33,2957.32,77.084]
["binance-futures","ETHUSDT",1752278390891,73.599,2957.33,2957.32,77.084]
["binance-futures","ETHUSDT",1752278391039,38.464,2957.33,2957.32,77.084]
["binance-futures","ETHUSDT",1752278391101,29.586,2957.33,2957.32,77.084]
["binance-futures","ETHUSDT",1752278391153,28.051,2957.33,2957.32,76.78]
["binance-futures","ETHUSDT",1752278391203,25.63,2957.33,2957.32,76.78]
["binance-futures","ETHUSDT",1752278391258,18.924,2957.33,2957.32,76.78]
["binance-futures","ETHUSDT",1752278391308,1.882,2957.33,2957.32,77.467]
["binance-futures","ETHUSDT",1752278391363,1.895,2957.33,2957.32,77.425]
["binance-futures","ETHUSDT",1752278391414,1.895,2957.33,2957.32,77.441]
["binance-futures","ETHUSDT",1752278391459,1.895,2957.33,2957.32,77.444]
["binance-futures","ETHUSDT",1752278391559,15.022,2957.33,2957.32,77.616]
["binance-futures","ETHUSDT",1752278391729,15.026,2957.33,2957.32,77.623]
["binance-futures","ETHUSDT",1752278391835,15.118,2957.33,2957.32,76.016]
["binance-futures","ETHUSDT",1752278391891,15.098,2957.33,2957.32,76.016]
["binance-futures","ETHUSDT",1752278391994,15.098,2957.33,2957.32,69.712]
["binance-futures","ETHUSDT",1752278392151,19.841,2957.33,2957.32,69.701]
["binance-futures","ETHUSDT",1752278392259,19.841,2957.33,2957.32,69.369]
["binance-futures","ETHUSDT",1752278392289,19.841,2957.33,2957.32,69.589]
["binance-futures","ETHUSDT",1752278392364,68.719,2957.33,2957.32,69.672]
["binance-futures","ETHUSDT",1752278392408,68.719,2957.33,2957.32,69.669]
["binance-futures","ETHUSDT",1752278392469,68.719,2957.33,2957.32,69.631]
["binance-futures","ETHUSDT",1752278392518,69.275,2957.33,2957.32,69.631]
["binance-futures","ETHUSDT",1752278392550,69.477,2957.33,2957.32,69.631]
["binance-futures","ETHUSDT",1752278392620,69.032,2957.33,2957.32,69.628]
["binance-futures","ETHUSDT",1752278392738,69.032,2957.33,2957.32,69.528]
["binance-futures","ETHUSDT",1752278392830,69.736,2957.33,2957.32,69.542]
["binance-futures","ETHUSDT",1752278393075,70.394,2957.33,2957.32,70.663]
["binance-futures","ETHUSDT",1752278393122,70.416,2957.33,2957.32,70.663]
["binance-futures","ETHUSDT",1752278393238,70.456,2957.33,2957.32,70.663]
["binance-futures","ETHUSDT",1752278393298,70.456,2957.33,2957.32,70.392]
["binance-futures","ETHUSDT",1752278393365,78.884,2957.33,2957.32,74.506]
["binance-futures","ETHUSDT",1752278393588,79.287,2957.33,2957.32,74.947]
["binance-futures","ETHUSDT",1752278393643,79.287,2957.33,2957.32,75.125]
["binance-futures","ETHUSDT",1752278394023,79.287,2957.33,2957.32,70.048]
["binance-futures","ETHUSDT",1752278394079,79.287,2957.33,2957.32,69.052]
["binance-futures","ETHUSDT",1752278394127,79.287,2957.33,2957.32,70.389]
["binance-futures","ETHUSDT",1752278394183,78.211,2957.33,2957.32,70.41]
["binance-futures","ETHUSDT",1752278394234,86.481,2957.33,2957.32,70.41]
["binance-futures","ETHUSDT",1752278394289,86.488,2957.33,2957.32,69.29]
["binance-futures","ETHUSDT",1752278394339,86.488,2957.33,2957.32,69.33]
["binance-futures","ETHUSDT",1752278394389,86.477,2957.33,2957.32,69.325]
["binance-futures","ETHUSDT",1752278394468,87.998,2957.33,2957.32,69.325]
["binance-futures","ETHUSDT",1752278394517,79.721,2957.33,2957.32,69.325]
["binance-futures","ETHUSDT",1752278394633,79.721,2957.33,2957.32,69.327]
["binance-futures","ETHUSDT",1752278394685,79.721,2957.33,2957.32,69.33]
["binance-futures","ETHUSDT",1752278394745,79.762,2957.33,2957.32,69.485]
["binance-futures","ETHUSDT",1752278394800,80.315,2957.33,2957.32,69.485]
["binance-futures","ETHUSDT",1752278395175,80.315,2957.33,2957.32,69.528]
["binance-futures","ETHUSDT",1752278395280,80.315,2957.33,2957.32,69.672]
["binance-futures","ETHUSDT",1752278395331,80.315,2957.33,2957.32,69.652]
["binance-futures","ETHUSDT",1752278395380,80.315,2957.33,2957.32,70.57]
["binance-futures","ETHUSDT",1752278395488,80.23,2957.33,2957.32,70.57]
["binance-futures","ETHUSDT",1752278395545,80.888,2957.33,2957.32,70.57]
["binance-futures","ETHUSDT",1752278395596,89.158,2957.33,2957.32,70.57]
["binance-futures","ETHUSDT",1752278395764,89.187,2957.33,2957.32,70.57]
["binance-futures","ETHUSDT",1752278395863,89.191,2957.33,2957.32,70.57]
["binance-futures","ETHUSDT",1752278396000,89.088,2957.33,2957.32,70.57]
["binance-futures","ETHUSDT",1752278396289,88.683,2957.33,2957.32,70.576]
["binance-futures","ETHUSDT",1752278396338,88.669,2957.33,2957.32,70.605]
["binance-futures","ETHUSDT",1752278396398,88.669,2957.33,2957.32,70.621]
["binance-futures","ETHUSDT",1752278396454,88.669,2957.33,2957.32,70.505]
["binance-futures","ETHUSDT",1752278396502,88.669,2957.33,2957.32,71.046]
["binance-futures","ETHUSDT",1752278396528,88.669,2957.33,2957.32,71.061]
["binance-futures","ETHUSDT",1752278396715,101.326,2957.33,2957.32,60.165]
["binance-futures","ETHUSDT",1752278396767,101.4,2957.33,2957.32,46.411]
["binance-futures","ETHUSDT",1752278396814,103.626,2957.33,2957.32,46.411]
["binance-futures","ETHUSDT",1752278396864,103.586,2957.33,2957.32,46.411]
["binance-futures","ETHUSDT",1752278396925,123.541,2957.33,2957.32,42.309]
["binance-futures","ETHUSDT",1752278396974,147.235,2957.33,2957.32,46.408]
["binance-futures","ETHUSDT",1752278397027,147.248,2957.33,2957.32,46.394]
["binance-futures","ETHUSDT",1752278397078,147.181,2957.33,2957.32,46.323]
["binance-futures","ETHUSDT",1752278397192,239.755,2956.94,2956.93,59.253]
["binance-futures","ETHUSDT",1752278397245,239.766,2956.94,2956.93,9.101]
["binance-futures","ETHUSDT",1752278397291,248.044,2956.94,2956.93,9.101]
["binance-futures","ETHUSDT",1752278397347,248.066,2956.94,2956.93,9.379]
["binance-futures","ETHUSDT",1752278397396,248.066,2956.94,2956.93,9.363]
["binance-futures","ETHUSDT",1752278397609,248.066,2956.94,2956.93,9.377]
["binance-futures","ETHUSDT",1752278397956,248.066,2956.94,2956.93,15.072]
["binance-futures","ETHUSDT",1752278398024,248.114,2956.94,2956.93,9.668]
["binance-futures","ETHUSDT",1752278398069,248.114,2956.94,2956.93,9.683]
["binance-futures","ETHUSDT",1752278398129,248.127,2956.94,2956.93,20.866]
["binance-futures","ETHUSDT",1752278398225,248.127,2956.94,2956.93,20.899]
["binance-futures","ETHUSDT",1752278398281,248.285,2956.94,2956.93,20.892]
["binance-futures","ETHUSDT",1752278398328,248.285,2956.94,2956.93,20.873]
["binance-futures","ETHUSDT",1752278398388,248.285,2956.94,2956.93,15.705]
["binance-futures","ETHUSDT",1752278398439,248.455,2956.94,2956.93,10.301]
["binance-futures","ETHUSDT",1752278398494,248.455,2956.94,2956.93,16.222]
["binance-futures","ETHUSDT",1752278398543,249.574,2956.94,2956.93,16.222]
["binance-futures","ETHUSDT",1752278398646,249.469,2956.94,2956.93,21.535]
["binance-futures","ETHUSDT",1752278398703,245.518,2956.94,2956.93,21.535]
["binance-futures","ETHUSDT",1752278398756,245.197,2956.94,2956.93,21.535]
["binance-futures","ETHUSDT",1752278398860,245.103,2956.94,2956.93,21.9]
["binance-futures","ETHUSDT",1752278398914,245.103,2956.94,2956.93,16.587]
["binance-futures","ETHUSDT",1752278399016,245.103,2956.94,2956.93,11.559]
["binance-futures","ETHUSDT",1752278399074,248.808,2956.94,2956.93,11.559]
["binance-futures","ETHUSDT",1752278399125,252.007,2956.94,2956.93,10.981]
["binance-futures","ETHUSDT",1752278399178,259.139,2956.94,2956.93,11.981]
["binance-futures","ETHUSDT",1752278399230,259.139,2956.94,2956.93,13.06]
["binance-futures","ETHUSDT",1752278399337,259.248,2956.94,2956.93,25.86]
["binance-futures","ETHUSDT",1752278399384,259.226,2956.94,2956.93,26.054]
["binance-futures","ETHUSDT",1752278399438,265.455,2956.94,2956.93,26.054]
["binance-futures","ETHUSDT",1752278399491,270.406,2956.94,2956.93,26.065]
["binance-futures","ETHUSDT",1752278399543,262.128,2956.94,2956.93,26.065]
["binance-futures","ETHUSDT",1752278399601,262.128,2956.94,2956.93,26.052]
["binance-futures","ETHUSDT",1752278399861,262.128,2956.94,2956.93,26.03]