{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1377059,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1752105600024,132.007,2767.7,2767.69,43.642]
["binance-futures","ETHUSDT",1752105603460,132.007,2767.7,2767.69,39.98]
["binance-futures","ETHUSDT",1752105604875,115.476,2767.7,2767.69,32.489]
["binance-futures","ETHUSDT",1752105604925,45.049,2767.7,2767.69,21.98]
["binance-futures","ETHUSDT",1752105604977,5.699,2767.8,2767.79,19.95]
["binance-futures","ETHUSDT",1752105605028,5.399,2767.8,2767.79,12.457]
["binance-futures","ETHUSDT",1752105605079,5.296,2767.8,2767.79,7.931]
["binance-futures","ETHUSDT",1752105605133,3.981,2767.86,2767.8,10.118]
["binance-futures","ETHUSDT",1752105605184,24.437,2767.98,2767.84,46.338]
["binance-futures","ETHUSDT",1752105605235,8.869,2768.09,2767.85,17.052]
["binance-futures","ETHUSDT",1752105605337,0.003,2767.98,2767.85,37.043]
["binance-futures","ETHUSDT",1752105605387,0.008,2768.04,2768.0,20.533]
["binance-futures","ETHUSDT",1752105605439,0.018,2768.01,2768.0,18.625]
["binance-futures","ETHUSDT",1752105605491,0.018,2768.01,2768.0,60.848]
["binance-futures","ETHUSDT",1752105605542,1736.73,2768.14,2768.0,158.623]
["binance-futures","ETHUSDT",1752105605593,103.223,2768.04,2768.0,371.063]
["binance-futures","ETHUSDT",1752105605645,1722.406,2768.14,2768.08,7.826]
["binance-futures","ETHUSDT",1752105605697,1247.113,2768.14,2768.13,106.539]
["binance-futures","ETHUSDT",1752105605748,650.178,2768.14,2768.13,178.59]
["binance-futures","ETHUSDT",1752105605799,170.426,2768.14,2768.13,185.364]
["binance-futures","ETHUSDT",1752105605850,0.508,2768.35,2768.27,82.648]
["binance-futures","ETHUSDT",1752105605901,0.552,2768.35,2768.27,73.826]
["binance-futures","ETHUSDT",1752105605952,0.05,2768.92,2768.41,97.608]
["binance-futures","ETHUSDT",1752105606002,0.424,2768.61,2768.59,37.923]
["binance-futures","ETHUSDT",1752105606056,0.101,2768.61,2768.59,117.873]
["binance-futures","ETHUSDT",1752105606107,1.461,2768.57,2768.56,33.662]
["binance-futures","ETHUSDT",1752105606158,76.398,2768.35,2768.32,0.008]
["binance-futures","ETHUSDT",1752105606209,91.618,2768.35,2768.33,0.044]
["binance-futures","ETHUSDT",1752105606259,23.348,2768.29,2768.27,2.843]
["binance-futures","ETHUSDT",1752105606311,89.253,2768.19,2768.17,0.01]
["binance-futures","ETHUSDT",1752105606361,33.366,2768.18,2768.17,25.673]
["binance-futures","ETHUSDT",1752105606413,67.878,2768.18,2768.17,133.231]
["binance-futures","ETHUSDT",1752105606464,12.936,2768.18,2768.17,203.437]
["binance-futures","ETHUSDT",1752105606515,0.052,2768.26,2768.25,19.971]
["binance-futures","ETHUSDT",1752105606567,0.1,2768.4,2768.37,12.074]
["binance-futures","ETHUSDT",1752105606618,0.009,2768.97,2768.86,39.553]
["binance-futures","ETHUSDT",1752105606669,34.674,2768.88,2768.87,52.185]
["binance-futures","ETHUSDT",1752105606721,128.425,2768.88,2768.87,45.821]
["binance-futures","ETHUSDT",1752105606772,97.187,2768.88,2768.87,84.266]
["binance-futures","ETHUSDT",1752105606826,53.298,2768.88,2768.87,85.859]
["binance-futures","ETHUSDT",1752105606877,54.747,2768.88,2768.87,79.949]
["binance-futures","ETHUSDT",1752105606928,61.699,2768.88,2768.87,69.304]
["binance-futures","ETHUSDT",1752105606978,56.089,2768.88,2768.87,84.333]
["binance-futures","ETHUSDT",1752105607030,48.416,2768.88,2768.87,94.627]
["binance-futures","ETHUSDT",1752105607081,48.416,2768.88,2768.87,90.389]
["binance-futures","ETHUSDT",1752105607132,48.416,2768.88,2768.87,90.484]
["binance-futures","ETHUSDT",1752105607182,51.205,2768.88,2768.87,93.92]
["binance-futures","ETHUSDT",1752105607236,1.562,2768.88,2768.87,128.186]
["binance-futures","ETHUSDT",1752105607287,10.539,2768.96,2768.95,151.887]
["binance-futures","ETHUSDT",1752105607336,35.451,2768.96,2768.95,127.777]
["binance-futures","ETHUSDT",1752105607389,14.732,2768.96,2768.95,129.241]
["binance-futures","ETHUSDT",1752105607401,11.954,2768.96,2768.95,125.869]
["binance-futures","ETHUSDT",1752105608103,18.58,2768.96,2768.95,105.348]
["binance-futures","ETHUSDT",1752105608174,9.393,2768.96,2768.95,107.381]
["binance-futures","ETHUSDT",1752105608237,6.588,2768.96,2768.95,133.477]
["binance-futures","ETHUSDT",1752105608304,28.676,2768.97,2768.96,141.491]
["binance-futures","ETHUSDT",1752105608355,28.676,2768.97,2768.96,147.369]
["binance-futures","ETHUSDT",1752105608406,28.687,2768.97,2768.96,147.28]
["binance-futures","ETHUSDT",1752105608454,7.794,2768.97,2768.96,160.359]
["binance-futures","ETHUSDT",1752105608510,6.39,2768.97,2768.96,160.359]
["binance-futures","ETHUSDT",1752105608558,6.382,2768.97,2768.96,160.359]
["binance-futures","ETHUSDT",1752105608613,6.382,2768.97,2768.96,163.112]
["binance-futures","ETHUSDT",1752105608664,6.262,2768.97,2768.96,197.092]
["binance-futures","ETHUSDT",1752105608714,6.262,2768.97,2768.96,216.712]
["binance-futures","ETHUSDT",1752105608767,6.262,2768.97,2768.96,222.529]
["binance-futures","ETHUSDT",1752105608819,6.254,2768.97,2768.96,223.115]
["binance-futures","ETHUSDT",1752105608872,51.398,2769.13,2769.12,147.401]
["binance-futures","ETHUSDT",1752105608923,43.385,2769.13,2769.12,154.134]
["binance-futures","ETHUSDT",1752105608976,22.174,2769.13,2769.12,159.817]
["binance-futures","ETHUSDT",1752105609026,22.026,2769.13,2769.12,159.293]
["binance-futures","ETHUSDT",1752105609074,22.037,2769.13,2769.12,158.779]
["binance-futures","ETHUSDT",1752105609131,30.645,2769.13,2769.12,158.806]
["binance-futures","ETHUSDT",1752105609184,30.33,2769.13,2769.12,211.498]
["binance-futures","ETHUSDT",1752105609233,29.757,2769.13,2769.12,224.136]
["binance-futures","ETHUSDT",1752105609287,21.176,2769.13,2769.12,234.013]
["binance-futures","ETHUSDT",1752105609342,20.967,2769.13,2769.12,230.789]
["binance-futures","ETHUSDT",1752105609392,22.727,2769.13,2769.12,230.675]
["binance-futures","ETHUSDT",1752105609444,22.227,2769.13,2769.12,234.351]
["binance-futures","ETHUSDT",1752105609498,22.227,2769.13,2769.12,243.688]
["binance-futures","ETHUSDT",1752105609547,22.327,2769.13,2769.12,243.675]
["binance-futures","ETHUSDT",1752105609653,20.942,2769.13,2769.12,243.675]
["binance-futures","ETHUSDT",1752105609704,20.942,2769.13,2769.12,243.082]
["binance-futures","ETHUSDT",1752105609756,0.217,2769.2,2769.19,179.893]
["binance-futures","ETHUSDT",1752105609807,0.045,2769.26,2769.25,311.825]
["binance-futures","ETHUSDT",1752105609858,45.792,2769.39,2769.38,229.796]
["binance-futures","ETHUSDT",1752105609909,60.104,2769.39,2769.38,198.309]
["binance-futures","ETHUSDT",1752105609961,57.551,2769.39,2769.38,205.139]
["binance-futures","ETHUSDT",1752105610012,27.947,2769.39,2769.38,205.417]
["binance-futures","ETHUSDT",1752105610061,4.309,2769.39,2769.38,208.516]
["binance-futures","ETHUSDT",1752105610118,6.402,2769.39,2769.38,207.976]
["binance-futures","ETHUSDT",1752105610170,30.445,2769.39,2769.38,201.274]
["binance-futures","ETHUSDT",1752105610220,6.29,2769.39,2769.38,250.609]
["binance-futures","ETHUSDT",1752105610269,3.625,2769.39,2769.38,258.143]
["binance-futures","ETHUSDT",1752105610325,3.625,2769.39,2769.38,268.744]
["binance-futures","ETHUSDT",1752105610377,98.403,2769.46,2769.45,230.511]
["binance-futures","ETHUSDT",1752105610427,63.561,2769.46,2769.45,230.511]
["binance-futures","ETHUSDT",1752105610479,63.561,2769.46,2769.45,224.355]
["binance-futures","ETHUSDT",1752105610527,65.11,2769.46,2769.45,223.635]
["binance-futures","ETHUSDT",1752105610580,65.21,2769.46,2769.45,223.741]
["binance-futures","ETHUSDT",1752105610633,58.854,2769.46,2769.45,226.46]
["binance-futures","ETHUSDT",1752105610687,56.564,2769.46,2769.45,231.258]
["binance-futures","ETHUSDT",1752105610738,60.015,2769.46,2769.45,258.5]
["binance-futures","ETHUSDT",1752105610789,25.095,2769.46,2769.45,264.917]
["binance-futures","ETHUSDT",1752105610839,25.082,2769.46,2769.45,274.977]
["binance-futures","ETHUSDT",1752105610891,38.626,2769.46,2769.45,281.307]
["binance-futures","ETHUSDT",1752105610940,23.583,2769.46,2769.45,281.307]
["binance-futures","ETHUSDT",1752105611044,256.187,2769.55,2769.54,283.318]
["binance-futures","ETHUSDT",1752105611096,255.442,2769.55,2769.54,286.295]
["binance-futures","ETHUSDT",1752105611147,254.89,2769.55,2769.54,279.895]
["binance-futures","ETHUSDT",1752105611199,253.123,2769.55,2769.54,294.945]
["binance-futures","ETHUSDT",1752105611251,253.18,2769.55,2769.54,315.864]
["binance-futures","ETHUSDT",1752105611303,253.09,2769.55,2769.54,327.248]
["binance-futures","ETHUSDT",1752105611355,252.851,2769.55,2769.54,337.872]
["binance-futures","ETHUSDT",1752105611406,252.851,2769.55,2769.54,349.874]
["binance-futures","ETHUSDT",1752105611509,282.688,2769.55,2769.54,234.151]
["binance-futures","ETHUSDT",1752105611560,282.806,2769.55,2769.54,163.31]
["binance-futures","ETHUSDT",1752105611611,32.725,2769.4,2769.39,8.493]
["binance-futures","ETHUSDT",1752105611662,241.172,2769.4,2769.39,0.196]
["binance-futures","ETHUSDT",1752105611713,199.23,2769.4,2769.39,31.403]
["binance-futures","ETHUSDT",1752105611763,174.322,2769.4,2769.39,71.537]
["binance-futures","ETHUSDT",1752105611815,147.317,2769.4,2769.39,69.427]
["binance-futures","ETHUSDT",1752105611863,148.477,2769.4,2769.39,69.427]
["binance-futures","ETHUSDT",1752105611919,148.477,2769.4,2769.39,66.651]
["binance-futures","ETHUSDT",1752105612075,148.449,2769.4,2769.39,70.764]
["binance-futures","ETHUSDT",1752105612128,152.9,2769.4,2769.39,52.468]
["binance-futures","ETHUSDT",1752105612180,152.101,2769.4,2769.39,57.304]
["binance-futures","ETHUSDT",1752105612233,152.101,2769.4,2769.39,67.707]
["binance-futures","ETHUSDT",1752105612284,152.06,2769.4,2769.39,67.707]
["binance-futures","ETHUSDT",1752105612335,145.065,2769.4,2769.39,68.713]
["binance-futures","ETHUSDT",1752105612389,144.783,2769.4,2769.39,68.713]
["binance-futures","ETHUSDT",1752105612441,144.603,2769.4,2769.39,68.775]
["binance-futures","ETHUSDT",1752105612544,144.4,2769.4,2769.39,68.775]
["binance-futures","ETHUSDT",1752105612593,140.479,2769.4,2769.39,84.615]
["binance-futures","ETHUSDT",1752105612637,94.698,2769.4,2769.39,100.47]
["binance-futures","ETHUSDT",1752105612696,94.698,2769.4,2769.39,118.194]
["binance-futures","ETHUSDT",1752105612751,94.297,2769.4,2769.39,118.194]
["binance-futures","ETHUSDT",1752105612806,93.783,2769.4,2769.39,118.142]
["binance-futures","ETHUSDT",1752105612868,93.48,2769.4,2769.39,118.142]
["binance-futures","ETHUSDT",1752105612921,18.455,2769.4,2769.39,137.688]
["binance-futures","ETHUSDT",1752105612973,16.246,2769.4,2769.39,137.688]
["binance-futures","ETHUSDT",1752105613023,9.837,2769.4,2769.39,147.967]
["binance-futures","ETHUSDT",1752105613075,343.502,2769.55,2769.54,91.029]
["binance-futures","ETHUSDT",1752105613125,343.502,2769.55,2769.54,91.105]
["binance-futures","ETHUSDT",1752105613179,343.502,2769.55,2769.54,67.677]
["binance-futures","ETHUSDT",1752105613227,343.517,2769.55,2769.54,90.445]
["binance-futures","ETHUSDT",1752105613281,343.433,2769.55,2769.54,89.058]
["binance-futures","ETHUSDT",1752105613335,343.433,2769.55,2769.54,89.991]
["binance-futures","ETHUSDT",1752105613387,339.344,2769.55,2769.54,90.826]
["binance-futures","ETHUSDT",1752105613438,339.344,2769.55,2769.54,89.827]
["binance-futures","ETHUSDT",1752105613488,343.312,2769.55,2769.54,94.2]
["binance-futures","ETHUSDT",1752105613532,344.731,2769.55,2769.54,94.2]
["binance-futures","ETHUSDT",1752105613591,344.831,2769.55,2769.54,94.2]
["binance-futures","ETHUSDT",1752105613704,321.727,2769.55,2769.54,94.2]
["binance-futures","ETHUSDT",1752105613751,322.614,2769.55,2769.54,94.2]
["binance-futures","ETHUSDT",1752105613802,322.614,2769.55,2769.54,94.455]
["binance-futures","ETHUSDT",1752105613868,320.597,2769.55,2769.54,94.519]
["binance-futures","ETHUSDT",1752105613919,320.577,2769.55,2769.54,93.858]
["binance-futures","ETHUSDT",1752105613971,290.226,2769.55,2769.54,95.844]
["binance-futures","ETHUSDT",1752105614025,271.4,2769.55,2769.54,98.99]
["binance-futures","ETHUSDT",1752105614075,269.657,2769.55,2769.54,99.082]
["binance-futures","ETHUSDT",1752105614128,269.657,2769.55,2769.54,99.019]
["binance-futures","ETHUSDT",1752105614170,269.657,2769.55,2769.54,114.932]
["binance-futures","ETHUSDT",1752105614232,269.657,2769.55,2769.54,113.945]
["binance-futures","ETHUSDT",1752105614276,272.967,2769.55,2769.54,113.873]
["binance-futures","ETHUSDT",1752105614335,272.967,2769.55,2769.54,118.3]
["binance-futures","ETHUSDT",1752105614439,13.59,2769.47,2769.39,69.986]
["binance-futures","ETHUSDT",1752105614489,96.724,2769.53,2769.52,148.512]
["binance-futures","ETHUSDT",1752105614541,83.104,2769.53,2769.52,65.352]
["binance-futures","ETHUSDT",1752105614592,77.022,2769.53,2769.52,68.141]
["binance-futures","ETHUSDT",1752105614643,84.5,2769.53,2769.52,58.111]
["binance-futures","ETHUSDT",1752105614697,84.5,2769.53,2769.52,59.783]
["binance-futures","ETHUSDT",1752105614740,84.5,2769.53,2769.52,56.646]
["binance-futures","ETHUSDT",1752105614800,84.592,2769.53,2769.52,71.064]
["binance-futures","ETHUSDT",1752105614851,84.592,2769.53,2769.52,71.287]
["binance-futures","ETHUSDT",1752105614904,2.868,2769.53,2769.52,80.078]
["binance-futures","ETHUSDT",1752105614955,202.141,2769.55,2769.54,187.05]
["binance-futures","ETHUSDT",1752105615006,225.061,2769.55,2769.54,163.771]
["binance-futures","ETHUSDT",1752105615058,229.605,2769.55,2769.54,155.014]
["binance-futures","ETHUSDT",1752105615111,229.262,2769.55,2769.54,155.029]
["binance-futures","ETHUSDT",1752105615163,228.25,2769.55,2769.54,154.917]
["binance-futures","ETHUSDT",1752105615210,228.207,2769.55,2769.54,155.036]
["binance-futures","ETHUSDT",1752105615265,207.207,2769.55,2769.54,155.046]
["binance-futures","ETHUSDT",1752105615311,204.412,2769.55,2769.54,155.046]
["binance-futures","ETHUSDT",1752105615372,204.412,2769.55,2769.54,155.583]
["binance-futures","ETHUSDT",1752105615424,195.885,2769.55,2769.54,156.583]
["binance-futures","ETHUSDT",1752105615475,195.885,2769.55,2769.54,155.913]
["binance-futures","ETHUSDT",1752105615526,195.885,2769.55,2769.54,155.921]
["binance-futures","ETHUSDT",1752105615577,196.953,2769.55,2769.54,188.155]
["binance-futures","ETHUSDT",1752105615629,196.839,2769.55,2769.54,190.126]
["binance-futures","ETHUSDT",1752105615679,196.801,2769.55,2769.54,204.964]
["binance-futures","ETHUSDT",1752105615732,196.801,2769.55,2769.54,189.986]
["binance-futures","ETHUSDT",1752105615783,196.801,2769.55,2769.54,190.01]
["binance-futures","ETHUSDT",1752105615834,196.801,2769.55,2769.54,165.706]
["binance-futures","ETHUSDT",1752105615888,196.801,2769.55,2769.54,155.206]
["binance-futures","ETHUSDT",1752105615940,196.801,2769.55,2769.54,159.166]
["binance-futures","ETHUSDT",1752105615990,196.801,2769.55,2769.54,165.153]
["binance-futures","ETHUSDT",1752105616088,196.915,2769.55,2769.54,112.238]
["binance-futures","ETHUSDT",1752105616148,196.796,2769.55,2769.54,112.227]
["binance-futures","ETHUSDT",1752105616197,190.11,2769.55,2769.54,124.987]
["binance-futures","ETHUSDT",1752105616249,190.081,2769.55,2769.54,121.002]
["binance-futures","ETHUSDT",1752105616303,190.081,2769.55,2769.54,127.089]
["binance-futures","ETHUSDT",1752105616357,189.92,2769.55,2769.54,131.975]
["binance-futures","ETHUSDT",1752105616409,189.92,2769.55,2769.54,126.029]
["binance-futures","ETHUSDT",1752105616460,189.928,2769.55,2769.54,131.089]
["binance-futures","ETHUSDT",1752105616510,191.267,2769.55,2769.54,128.066]
["binance-futures","ETHUSDT",1752105616566,190.907,2769.55,2769.54,146.234]
["binance-futures","ETHUSDT",1752105616616,190.907,2769.55,2769.54,153.362]
["binance-futures","ETHUSDT",1752105616669,190.907,2769.55,2769.54,138.446]
["binance-futures","ETHUSDT",1752105616726,190.907,2769.55,2769.54,135.122]
["binance-futures","ETHUSDT",1752105616770,189.166,2769.55,2769.54,135.13]
["binance-futures","ETHUSDT",1752105616880,189.175,2769.55,2769.54,135.122]
["binance-futures","ETHUSDT",1752105616926,187.792,2769.55,2769.54,135.122]
["binance-futures","ETHUSDT",1752105616981,187.792,2769.55,2769.54,135.12]
["binance-futures","ETHUSDT",1752105617087,187.792,2769.55,2769.54,132.757]
["binance-futures","ETHUSDT",1752105617135,187.792,2769.55,2769.54,131.377]
["binance-futures","ETHUSDT",1752105617193,187.784,2769.55,2769.54,152.978]
["binance-futures","ETHUSDT",1752105617246,187.784,2769.55,2769.54,152.016]
["binance-futures","ETHUSDT",1752105617295,163.846,2769.55,2769.54,171.877]
["binance-futures","ETHUSDT",1752105617351,84.849,2769.48,2769.47,38.386]
["binance-futures","ETHUSDT",1752105617453,283.966,2769.18,2769.17,21.002]
["binance-futures","ETHUSDT",1752105617504,271.826,2769.18,2769.17,39.527]
["binance-futures","ETHUSDT",1752105617554,271.491,2769.18,2769.17,39.538]
["binance-futures","ETHUSDT",1752105617604,272.895,2769.18,2769.17,53.886]
["binance-futures","ETHUSDT",1752105617655,272.955,2769.18,2769.17,53.91]
["binance-futures","ETHUSDT",1752105617708,272.955,2769.18,2769.17,56.178]
["binance-futures","ETHUSDT",1752105617748,272.974,2769.18,2769.17,56.178]
["binance-futures","ETHUSDT",1752105617812,269.364,2769.18,2769.17,55.938]
["binance-futures","ETHUSDT",1752105617859,269.238,2769.18,2769.17,57.404]
["binance-futures","ETHUSDT",1752105617960,181.316,2769.04,2769.03,78.901]
["binance-futures","ETHUSDT",1752105618022,181.271,2769.04,2769.03,77.494]
["binance-futures","ETHUSDT",1752105618125,181.271,2769.04,2769.03,77.509]
["binance-futures","ETHUSDT",1752105618177,181.271,2769.04,2769.03,99.206]
["binance-futures","ETHUSDT",1752105618230,180.281,2769.04,2769.03,99.558]
["binance-futures","ETHUSDT",1752105618284,180.281,2769.04,2769.03,100.096]
["binance-futures","ETHUSDT",1752105618336,194.587,2769.04,2769.03,68.15]
["binance-futures","ETHUSDT",1752105618383,197.384,2769.04,2769.03,68.15]
["binance-futures","ETHUSDT",1752105618437,197.384,2769.04,2769.03,69.616]
["binance-futures","ETHUSDT",1752105618488,197.416,2769.04,2769.03,68.895]
["binance-futures","ETHUSDT",1752105618594,197.424,2769.04,2769.03,68.607]
["binance-futures","ETHUSDT",1752105618645,176.424,2769.04,2769.03,63.389]
["binance-futures","ETHUSDT",1752105618699,176.424,2769.04,2769.03,66.025]
["binance-futures","ETHUSDT",1752105618749,175.949,2769.04,2769.03,66.034]
["binance-futures","ETHUSDT",1752105618845,175.588,2769.04,2769.03,66.034]
["binance-futures","ETHUSDT",1752105618910,181.416,2769.04,2769.03,66.143]
["binance-futures","ETHUSDT",1752105619013,130.116,2769.04,2769.03,61.48]
["binance-futures","ETHUSDT",1752105619062,130.116,2769.04,2769.03,64.123]
["binance-futures","ETHUSDT",1752105619118,130.116,2769.04,2769.03,63.761]
["binance-futures","ETHUSDT",1752105619163,130.116,2769.04,2769.03,76.912]
["binance-futures","ETHUSDT",1752105619223,129.959,2769.04,2769.03,76.88]
["binance-futures","ETHUSDT",1752105619273,129.959,2769.04,2769.03,76.888]
["binance-futures","ETHUSDT",1752105619327,37.391,2769.04,2769.03,97.893]
["binance-futures","ETHUSDT",1752105619375,31.044,2769.04,2769.03,104.3]
["binance-futures","ETHUSDT",1752105619427,31.06,2769.04,2769.03,105.175]
["binance-futures","ETHUSDT",1752105619478,37.363,2769.04,2769.03,105.404]
["binance-futures","ETHUSDT",1752105619531,31.508,2769.04,2769.03,104.599]
["binance-futures","ETHUSDT",1752105619634,36.766,2769.04,2769.03,97.461]
["binance-futures","ETHUSDT",1752105619688,36.758,2769.04,2769.03,106.432]
["binance-futures","ETHUSDT",1752105619742,36.758,2769.04,2769.03,105.78]
["binance-futures","ETHUSDT",1752105619789,30.429,2769.04,2769.03,105.78]
["binance-futures","ETHUSDT",1752105619840,36.735,2769.04,2769.03,99.779]
["binance-futures","ETHUSDT",1752105619894,51.036,2769.04,2769.03,99.853]
["binance-futures","ETHUSDT",1752105619943,65.438,2769.04,2769.03,99.853]
["binance-futures","ETHUSDT",1752105619994,65.454,2769.04,2769.03,99.867]
["binance-futures","ETHUSDT",1752105620051,65.454,2769.04,2769.03,98.467]
["binance-futures","ETHUSDT",1752105620100,72.39,2769.04,2769.03,97.426]
["binance-futures","ETHUSDT",1752105620147,72.498,2769.04,2769.03,98.424]
["binance-futures","ETHUSDT",1752105620201,47.504,2769.04,2769.03,122.387]
["binance-futures","ETHUSDT",1752105620257,47.504,2769.04,2769.03,123.171]
["binance-futures","ETHUSDT",1752105620308,26.885,2769.04,2769.03,124.784]
["binance-futures","ETHUSDT",1752105620359,41.175,2769.04,2769.03,124.784]
["binance-futures","ETHUSDT",1752105620412,61.003,2769.04,2769.03,105.247]
["binance-futures","ETHUSDT",1752105620456,60.985,2769.04,2769.03,104.313]
["binance-futures","ETHUSDT",1752105620514,60.969,2769.04,2769.03,104.355]
["binance-futures","ETHUSDT",1752105620569,60.985,2769.04,2769.03,102.391]
["binance-futures","ETHUSDT",1752105620673,60.985,2769.04,2769.03,105.329]
["binance-futures","ETHUSDT",1752105620723,60.635,2769.04,2769.03,105.329]
["binance-futures","ETHUSDT",1752105620779,134.651,2769.04,2769.03,102.548]
["binance-futures","ETHUSDT",1752105620884,134.651,2769.04,2769.03,102.54]
["binance-futures","ETHUSDT",1752105620935,134.635,2769.04,2769.03,87.22]
["binance-futures","ETHUSDT",1752105620978,134.651,2769.04,2769.03,82.287]
["binance-futures","ETHUSDT",1752105621141,134.651,2769.04,2769.03,82.29]
["binance-futures","ETHUSDT",1752105621190,134.651,2769.04,2769.03,106.258]
["binance-futures","ETHUSDT",1752105621256,134.693,2769.04,2769.03,75.964]
["binance-futures","ETHUSDT",1752105621307,134.693,2769.04,2769.03,75.956]
["binance-futures","ETHUSDT",1752105621362,134.693,2769.04,2769.03,76.251]
["binance-futures","ETHUSDT",1752105621404,134.694,2769.04,2769.03,76.186]
["binance-futures","ETHUSDT",1752105621514,134.672,2769.04,2769.03,76.644]
["binance-futures","ETHUSDT",1752105621578,134.778,2769.04,2769.03,76.644]
["binance-futures","ETHUSDT",1752105621630,134.778,2769.04,2769.03,76.622]
["binance-futures","ETHUSDT",1752105621685,134.769,2769.04,2769.03,75.399]
["binance-futures","ETHUSDT",1752105621843,134.805,2769.04,2769.03,75.399]
["binance-futures","ETHUSDT",1752105621908,134.805,2769.04,2769.03,78.188]
["binance-futures","ETHUSDT",1752105621958,135.614,2769.04,2769.03,78.188]
["binance-futures","ETHUSDT",1752105622014,135.614,2769.04,2769.03,78.3]
["binance-futures","ETHUSDT",1752105622064,135.614,2769.04,2769.03,76.996]
["binance-futures","ETHUSDT",1752105622170,135.564,2769.04,2769.03,75.893]
["binance-futures","ETHUSDT",1752105622238,135.466,2769.04,2769.03,73.16]
["binance-futures","ETHUSDT",1752105622289,135.444,2769.04,2769.03,96.763]
["binance-futures","ETHUSDT",1752105622341,136.153,2769.04,2769.03,96.763]
["binance-futures","ETHUSDT",1752105622392,136.081,2769.04,2769.03,95.673]
["binance-futures","ETHUSDT",1752105622438,136.081,2769.04,2769.03,95.684]
["binance-futures","ETHUSDT",1752105622508,136.081,2769.04,2769.03,96.479]
["binance-futures","ETHUSDT",1752105622561,112.481,2769.04,2769.03,96.113]
["binance-futures","ETHUSDT",1752105622615,16.632,2769.04,2769.03,164.822]
["binance-futures","ETHUSDT",1752105622668,3.632,2769.05,2769.04,316.529]
["binance-futures","ETHUSDT",1752105622719,0.525,2769.24,2769.2,45.618]
["binance-futures","ETHUSDT",1752105622770,0.039,2769.3,2769.29,129.557]
["binance-futures","ETHUSDT",1752105622821,73.703,2769.3,2769.29,185.772]
["binance-futures","ETHUSDT",1752105622872,126.938,2769.3,2769.29,125.078]
["binance-futures","ETHUSDT",1752105622923,140.964,2769.3,2769.29,39.392]
["binance-futures","ETHUSDT",1752105622975,319.836,2769.22,2769.21,11.213]
["binance-futures","ETHUSDT",1752105623025,148.379,2769.06,2769.05,38.855]
["binance-futures","ETHUSDT",1752105623076,258.031,2769.06,2769.05,44.521]
["binance-futures","ETHUSDT",1752105623128,258.049,2769.06,2769.05,44.16]
["binance-futures","ETHUSDT",1752105623178,258.06,2769.06,2769.05,44.171]
["binance-futures","ETHUSDT",1752105623229,256.412,2769.06,2769.05,82.816]
["binance-futures","ETHUSDT",1752105623280,256.412,2769.06,2769.05,82.975]
["binance-futures","ETHUSDT",1752105623331,254.418,2769.06,2769.05,82.99]
["binance-futures","ETHUSDT",1752105623383,254.418,2769.06,2769.05,83.065]
["binance-futures","ETHUSDT",1752105623484,254.418,2769.06,2769.05,84.53]
["binance-futures","ETHUSDT",1752105623540,254.428,2769.06,2769.05,84.53]
["binance-futures","ETHUSDT",1752105623592,254.428,2769.06,2769.05,71.727]
["binance-futures","ETHUSDT",1752105623697,254.418,2769.06,2769.05,71.727]
["binance-futures","ETHUSDT",1752105623750,254.418,2769.06,2769.05,65.184]
["binance-futures","ETHUSDT",1752105623801,267.252,2769.06,2769.05,65.184]
["binance-futures","ETHUSDT",1752105623847,251.252,2769.06,2769.05,65.228]
["binance-futures","ETHUSDT",1752105623902,266.235,2769.06,2769.05,37.596]
["binance-futures","ETHUSDT",1752105623956,266.235,2769.06,2769.05,43.925]
["binance-futures","ETHUSDT",1752105624007,266.235,2769.06,2769.05,35.78]
["binance-futures","ETHUSDT",1752105624058,266.248,2769.06,2769.05,33.28]
["binance-futures","ETHUSDT",1752105624109,266.249,2769.06,2769.05,32.93]
["binance-futures","ETHUSDT",1752105624159,266.002,2769.06,2769.05,32.93]
["binance-futures","ETHUSDT",1752105624204,269.6,2769.06,2769.05,56.966]
["binance-futures","ETHUSDT",1752105624250,269.6,2769.06,2769.05,63.303]
["binance-futures","ETHUSDT",1752105624366,269.6,2769.06,2769.05,63.314]
["binance-futures","ETHUSDT",1752105624495,254.592,2769.06,2769.05,63.314]
["binance-futures","ETHUSDT",1752105624538,254.52,2769.06,2769.05,63.314]
["binance-futures","ETHUSDT",1752105624597,254.546,2769.06,2769.05,63.339]
["binance-futures","ETHUSDT",1752105624698,254.546,2769.06,2769.05,66.149]
["binance-futures","ETHUSDT",1752105624761,254.701,2769.06,2769.05,66.157]
["binance-futures","ETHUSDT",1752105624805,252.534,2769.06,2769.05,62.561]
["binance-futures","ETHUSDT",1752105624916,252.534,2769.06,2769.05,65.35]
["binance-futures","ETHUSDT",1752105625023,252.534,2769.06,2769.05,94.069]
["binance-futures","ETHUSDT",1752105625075,233.601,2769.06,2769.05,79.769]
["binance-futures","ETHUSDT",1752105625125,233.601,2769.06,2769.05,59.748]
["binance-futures","ETHUSDT",1752105625177,237.212,2769.06,2769.05,57.085]
["binance-futures","ETHUSDT",1752105625233,237.212,2769.06,2769.05,81.279]
["binance-futures","ETHUSDT",1752105625282,252.204,2769.06,2769.05,81.271]
["binance-futures","ETHUSDT",1752105625340,252.204,2769.06,2769.05,80.122]
["binance-futures","ETHUSDT",1752105625391,252.194,2769.06,2769.05,78.575]
["binance-futures","ETHUSDT",1752105625439,252.579,2769.06,2769.05,78.575]
["binance-futures","ETHUSDT",1752105625494,252.592,2769.06,2769.05,52.876]
["binance-futures","ETHUSDT",1752105625548,256.49,2769.06,2769.05,52.696]
["binance-futures","ETHUSDT",1752105625600,249.06,2769.06,2769.05,52.726]
["binance-futures","ETHUSDT",1752105625649,249.051,2769.06,2769.05,52.725]
["binance-futures","ETHUSDT",1752105625700,249.561,2769.06,2769.05,55.654]
["binance-futures","ETHUSDT",1752105625735,246.998,2769.06,2769.05,55.662]
["binance-futures","ETHUSDT",1752105625810,246.998,2769.06,2769.05,55.405]
["binance-futures","ETHUSDT",1752105625863,246.998,2769.06,2769.05,54.67]
["binance-futures","ETHUSDT",1752105625915,246.998,2769.06,2769.05,54.671]
["binance-futures","ETHUSDT",1752105625970,246.926,2769.06,2769.05,54.671]
["binance-futures","ETHUSDT",1752105626021,246.935,2769.06,2769.05,54.692]
["binance-futures","ETHUSDT",1752105626071,246.935,2769.06,2769.05,52.559]
["binance-futures","ETHUSDT",1752105626122,246.926,2769.06,2769.05,54.697]
["binance-futures","ETHUSDT",1752105626161,246.926,2769.06,2769.05,48.915]
["binance-futures","ETHUSDT",1752105626226,246.95,2769.06,2769.05,77.388]
["binance-futures","ETHUSDT",1752105626278,246.981,2769.06,2769.05,77.439]
["binance-futures","ETHUSDT",1752105626334,246.981,2769.06,2769.05,77.274]
["binance-futures","ETHUSDT",1752105626385,246.699,2769.06,2769.05,77.329]
["binance-futures","ETHUSDT",1752105626434,246.491,2769.06,2769.05,77.33]
["binance-futures","ETHUSDT",1752105626487,243.857,2769.06,2769.05,91.446]
["binance-futures","ETHUSDT",1752105626540,243.204,2769.06,2769.05,91.524]
["binance-futures","ETHUSDT",1752105626593,243.132,2769.06,2769.05,91.524]
["binance-futures","ETHUSDT",1752105626645,218.191,2769.06,2769.05,89.54]
["binance-futures","ETHUSDT",1752105626696,217.735,2769.06,2769.05,93.733]
["binance-futures","ETHUSDT",1752105626751,217.189,2769.06,2769.05,93.733]
["binance-futures","ETHUSDT",1752105626802,217.042,2769.06,2769.05,93.733]
["binance-futures","ETHUSDT",1752105626861,210.209,2769.06,2769.05,93.733]
["binance-futures","ETHUSDT",1752105626911,208.432,2769.06,2769.05,93.54]
["binance-futures","ETHUSDT",1752105626959,205.121,2769.06,2769.05,93.04]
["binance-futures","ETHUSDT",1752105627012,205.054,2769.06,2769.05,94.277]
["binance-futures","ETHUSDT",1752105627076,204.803,2769.06,2769.05,94.784]
["binance-futures","ETHUSDT",1752105627126,204.674,2769.06,2769.05,95.31]
["binance-futures","ETHUSDT",1752105627179,177.145,2769.06,2769.05,110.002]
["binance-futures","ETHUSDT",1752105627224,177.145,2769.06,2769.05,109.984]
["binance-futures","ETHUSDT",1752105627284,177.145,2769.06,2769.05,109.903]
["binance-futures","ETHUSDT",1752105627332,176.853,2769.06,2769.05,109.903]
["binance-futures","ETHUSDT",1752105627389,179.793,2769.06,2769.05,111.548]
["binance-futures","ETHUSDT",1752105627438,193.926,2769.06,2769.05,97.138]
["binance-futures","ETHUSDT",1752105627494,193.918,2769.06,2769.05,97.15]
["binance-futures","ETHUSDT",1752105627548,192.919,2769.06,2769.05,97.15]
["binance-futures","ETHUSDT",1752105627599,192.63,2769.06,2769.05,97.249]
["binance-futures","ETHUSDT",1752105627652,192.267,2769.06,2769.05,96.633]
["binance-futures","ETHUSDT",1752105627701,260.12,2769.06,2769.05,96.633]
["binance-futures","ETHUSDT",1752105627743,259.271,2769.06,2769.05,96.633]
["binance-futures","ETHUSDT",1752105627807,258.19,2769.06,2769.05,96.633]
["binance-futures","ETHUSDT",1752105627860,257.468,2769.06,2769.05,96.658]
["binance-futures","ETHUSDT",1752105627910,257.37,2769.06,2769.05,96.658]
["binance-futures","ETHUSDT",1752105627961,256.943,2769.06,2769.05,96.658]
["binance-futures","ETHUSDT",1752105628011,256.631,2769.06,2769.05,95.658]
["binance-futures","ETHUSDT",1752105628065,255.924,2769.06,2769.05,95.658]
["binance-futures","ETHUSDT",1752105628120,252.346,2769.06,2769.05,95.685]
["binance-futures","ETHUSDT",1752105628173,252.021,2769.06,2769.05,94.079]
["binance-futures","ETHUSDT",1752105628226,251.712,2769.06,2769.05,120.107]
["binance-futures","ETHUSDT",1752105628268,251.712,2769.06,2769.05,120.223]
["binance-futures","ETHUSDT",1752105628331,254.951,2769.06,2769.05,120.223]
["binance-futures","ETHUSDT",1752105628384,254.951,2769.06,2769.05,120.224]
["binance-futures","ETHUSDT",1752105628422,253.849,2769.06,2769.05,121.823]
["binance-futures","ETHUSDT",1752105628588,252.976,2769.06,2769.05,121.823]
["binance-futures","ETHUSDT",1752105628746,252.976,2769.06,2769.05,121.417]
["binance-futures","ETHUSDT",1752105628802,252.976,2769.06,2769.05,121.433]
["binance-futures","ETHUSDT",1752105629134,250.355,2769.06,2769.05,121.437]
["binance-futures","ETHUSDT",1752105629187,250.355,2769.06,2769.05,121.741]
["binance-futures","ETHUSDT",1752105629288,250.355,2769.06,2769.05,121.759]
["binance-futures","ETHUSDT",1752105629395,250.337,2769.06,2769.05,121.851]
["binance-futures","ETHUSDT",1752105629448,250.319,2769.06,2769.05,121.952]
["binance-futures","ETHUSDT",1752105629501,250.341,2769.06,2769.05,121.817]
["binance-futures","ETHUSDT",1752105629549,249.963,2769.06,2769.05,121.817]
["binance-futures","ETHUSDT",1752105629604,249.363,2769.06,2769.05,121.804]
["binance-futures","ETHUSDT",1752105629655,249.265,2769.06,2769.05,116.047]
["binance-futures","ETHUSDT",1752105629704,249.21,2769.06,2769.05,116.047]
["binance-futures","ETHUSDT",1752105629810,249.192,2769.06,2769.05,112.436]
["binance-futures","ETHUSDT",1752105629863,248.651,2769.06,2769.05,112.515]
["binance-futures","ETHUSDT",1752105629922,248.146,2769.06,2769.05,112.515]
["binance-futures","ETHUSDT",1752105629978,248.146,2769.06,2769.05,108.685]
["binance-futures","ETHUSDT",1752105630084,248.146,2769.06,2769.05,105.621]
["binance-futures","ETHUSDT",1752105630140,248.146,2769.06,2769.05,105.786]
["binance-futures","ETHUSDT",1752105630197,247.654,2769.06,2769.05,105.798]
["binance-futures","ETHUSDT",1752105630357,244.054,2769.06,2769.05,105.795]
["binance-futures","ETHUSDT",1752105630459,242.601,2769.06,2769.05,105.808]
["binance-futures","ETHUSDT",1752105630517,242.583,2769.06,2769.05,105.808]
["binance-futures","ETHUSDT",1752105630558,242.403,2769.06,2769.05,105.808]
["binance-futures","ETHUSDT",1752105630623,241.778,2769.06,2769.05,105.808]
["binance-futures","ETHUSDT",1752105630727,343.858,2768.88,2768.87,22.221]
["binance-futures","ETHUSDT",1752105630778,332.869,2768.88,2768.87,31.798]
["binance-futures","ETHUSDT",1752105630829,316.66,2768.88,2768.87,21.194]
["binance-futures","ETHUSDT",1752105630881,310.856,2768.88,2768.87,21.025]
["binance-futures","ETHUSDT",1752105630930,310.78,2768.88,2768.87,20.078]
["binance-futures","ETHUSDT",1752105630982,326.801,2768.88,2768.87,20.078]
["binance-futures","ETHUSDT",1752105631034,326.244,2768.88,2768.87,20.078]
["binance-futures","ETHUSDT",1752105631084,324.436,2768.88,2768.87,20.078]
["binance-futures","ETHUSDT",1752105631134,324.099,2768.88,2768.87,20.149]
["binance-futures","ETHUSDT",1752105631189,324.018,2768.88,2768.87,20.872]
["binance-futures","ETHUSDT",1752105631242,322.51,2768.88,2768.87,20.803]
["binance-futures","ETHUSDT",1752105631292,322.51,2768.88,2768.87,19.786]
["binance-futures","ETHUSDT",1752105631347,319.27,2768.88,2768.87,19.786]
["binance-futures","ETHUSDT",1752105631396,303.024,2768.88,2768.87,19.985]
["binance-futures","ETHUSDT",1752105631444,302.836,2768.88,2768.87,37.346]
["binance-futures","ETHUSDT",1752105631560,302.065,2768.88,2768.87,37.354]
["binance-futures","ETHUSDT",1752105631664,301.706,2768.88,2768.87,40.609]
["binance-futures","ETHUSDT",1752105631718,302.121,2768.88,2768.87,40.609]
["binance-futures","ETHUSDT",1752105631768,302.096,2768.88,2768.87,40.609]
["binance-futures","ETHUSDT",1752105631819,301.892,2768.88,2768.87,40.609]
["binance-futures","ETHUSDT",1752105631873,301.889,2768.88,2768.87,40.609]
["binance-futures","ETHUSDT",1752105631926,301.848,2768.88,2768.87,43.398]
["binance-futures","ETHUSDT",1752105631976,301.679,2768.88,2768.87,42.494]
["binance-futures","ETHUSDT",1752105632028,301.819,2768.88,2768.87,42.494]
["binance-futures","ETHUSDT",1752105632234,317.835,2768.88,2768.87,43.113]
["binance-futures","ETHUSDT",1752105632284,319.109,2768.88,2768.87,43.105]
["binance-futures","ETHUSDT",1752105632391,315.492,2768.88,2768.87,43.105]
["binance-futures","ETHUSDT",1752105632446,208.264,2768.88,2768.87,46.084]
["binance-futures","ETHUSDT",1752105632548,256.586,2768.55,2768.54,40.295]
["binance-futures","ETHUSDT",1752105632599,256.993,2768.55,2768.54,64.014]
["binance-futures","ETHUSDT",1752105632650,207.564,2768.55,2768.54,64.044]
["binance-futures","ETHUSDT",1752105632701,200.612,2768.55,2768.54,54.837]
["binance-futures","ETHUSDT",1752105632752,203.629,2768.55,2768.54,9.113]
["binance-futures","ETHUSDT",1752105632804,203.973,2768.55,2768.54,18.215]
["binance-futures","ETHUSDT",1752105632855,204.556,2768.55,2768.54,17.494]
["binance-futures","ETHUSDT",1752105632906,203.604,2768.55,2768.54,17.494]
["binance-futures","ETHUSDT",1752105632958,222.335,2768.55,2768.54,17.494]
["binance-futures","ETHUSDT",1752105633009,223.147,2768.55,2768.54,17.494]
["binance-futures","ETHUSDT",1752105633061,240.147,2768.55,2768.54,17.515]
["binance-futures","ETHUSDT",1752105633113,238.147,2768.55,2768.54,17.515]
["binance-futures","ETHUSDT",1752105633165,240.108,2768.55,2768.54,17.251]
["binance-futures","ETHUSDT",1752105633216,240.108,2768.55,2768.54,27.733]
["binance-futures","ETHUSDT",1752105633265,240.108,2768.55,2768.54,27.777]
["binance-futures","ETHUSDT",1752105633318,221.704,2768.55,2768.54,34.339]
["binance-futures","ETHUSDT",1752105633368,220.555,2768.55,2768.54,37.128]
["binance-futures","ETHUSDT",1752105633419,223.565,2768.55,2768.54,37.128]
["binance-futures","ETHUSDT",1752105633471,223.601,2768.55,2768.54,37.569]
["binance-futures","ETHUSDT",1752105633524,223.588,2768.55,2768.54,53.501]
["binance-futures","ETHUSDT",1752105633625,223.601,2768.55,2768.54,24.296]
["binance-futures","ETHUSDT",1752105633679,216.217,2768.55,2768.54,59.524]
["binance-futures","ETHUSDT",1752105633734,33.339,2768.55,2768.54,101.657]
["binance-futures","ETHUSDT",1752105633785,29.735,2768.55,2768.54,101.657]
["binance-futures","ETHUSDT",1752105633845,23.971,2768.55,2768.54,126.831]
["binance-futures","ETHUSDT",1752105633896,19.572,2768.55,2768.54,150.567]
["binance-futures","ETHUSDT",1752105633946,0.505,2768.61,2768.6,279.458]
["binance-futures","ETHUSDT",1752105633998,4.092,2768.61,2768.6,274.904]
["binance-futures","ETHUSDT",1752105634045,4.104,2768.61,2768.6,274.885]
["binance-futures","ETHUSDT",1752105634099,4.093,2768.61,2768.6,218.235]
["binance-futures","ETHUSDT",1752105634153,12.727,2768.61,2768.6,218.424]
["binance-futures","ETHUSDT",1752105634202,28.734,2768.61,2768.6,211.812]
["binance-futures","ETHUSDT",1752105634256,28.095,2768.61,2768.6,211.749]
["binance-futures","ETHUSDT",1752105634302,85.62,2768.68,2768.67,191.13]
["binance-futures","ETHUSDT",1752105634358,85.631,2768.68,2768.67,190.333]
["binance-futures","ETHUSDT",1752105634404,83.311,2768.68,2768.67,185.804]
["binance-futures","ETHUSDT",1752105634461,83.391,2768.68,2768.67,186.082]
["binance-futures","ETHUSDT",1752105634512,83.391,2768.68,2768.67,188.064]
["binance-futures","ETHUSDT",1752105634566,55.352,2768.68,2768.67,210.888]
["binance-futures","ETHUSDT",1752105634618,4.36,2768.68,2768.67,210.888]
["binance-futures","ETHUSDT",1752105634669,12.968,2768.68,2768.67,212.882]
["binance-futures","ETHUSDT",1752105634726,84.372,2768.68,2768.67,213.193]
["binance-futures","ETHUSDT",1752105634776,84.372,2768.68,2768.67,213.206]
["binance-futures","ETHUSDT",1752105634821,83.537,2768.68,2768.67,213.192]
["binance-futures","ETHUSDT",1752105634878,82.537,2768.68,2768.67,213.192]
["binance-futures","ETHUSDT",1752105634929,71.129,2768.68,2768.67,213.297]
["binance-futures","ETHUSDT",1752105635087,70.352,2768.68,2768.67,212.669]
["binance-futures","ETHUSDT",1752105635143,73.141,2768.68,2768.67,212.502]
["binance-futures","ETHUSDT",1752105635195,73.009,2768.68,2768.67,230.446]
["binance-futures","ETHUSDT",1752105635246,73.009,2768.68,2768.67,230.433]
["binance-futures","ETHUSDT",1752105635296,73.009,2768.68,2768.67,230.386]
["binance-futures","ETHUSDT",1752105635349,73.913,2768.68,2768.67,231.702]
["binance-futures","ETHUSDT",1752105635401,73.913,2768.68,2768.67,231.705]
["binance-futures","ETHUSDT",1752105635450,72.833,2768.68,2768.67,233.292]
["binance-futures","ETHUSDT",1752105635505,76.204,2768.68,2768.67,233.397]
["binance-futures","ETHUSDT",1752105635558,91.204,2768.68,2768.67,233.407]
["binance-futures","ETHUSDT",1752105635661,91.204,2768.68,2768.67,236.896]
["binance-futures","ETHUSDT",1752105635768,128.629,2768.68,2768.67,114.432]
["binance-futures","ETHUSDT",1752105635820,128.645,2768.68,2768.67,114.218]
["binance-futures","ETHUSDT",1752105635871,128.645,2768.68,2768.67,103.075]
["binance-futures","ETHUSDT",1752105635923,128.645,2768.68,2768.67,93.723]
["binance-futures","ETHUSDT",1752105635973,128.717,2768.68,2768.67,90.226]
["binance-futures","ETHUSDT",1752105636020,128.115,2768.68,2768.67,90.226]
["binance-futures","ETHUSDT",1752105636082,128.115,2768.68,2768.67,90.959]
["binance-futures","ETHUSDT",1752105636134,128.043,2768.68,2768.67,90.959]
["binance-futures","ETHUSDT",1752105636185,128.043,2768.68,2768.67,102.987]
["binance-futures","ETHUSDT",1752105636240,128.064,2768.68,2768.67,102.246]
["binance-futures","ETHUSDT",1752105636293,128.064,2768.68,2768.67,102.411]
["binance-futures","ETHUSDT",1752105636344,128.064,2768.68,2768.67,103.15]
["binance-futures","ETHUSDT",1752105636401,128.064,2768.68,2768.67,103.158]
["binance-futures","ETHUSDT",1752105636455,128.064,2768.68,2768.67,101.457]
["binance-futures","ETHUSDT",1752105636507,128.064,2768.68,2768.67,107.236]
["binance-futures","ETHUSDT",1752105636559,126.348,2768.68,2768.67,106.555]
["binance-futures","ETHUSDT",1752105636610,126.359,2768.68,2768.67,87.689]
["binance-futures","ETHUSDT",1752105636661,126.459,2768.68,2768.67,87.195]
["binance-futures","ETHUSDT",1752105636712,126.459,2768.68,2768.67,89.387]
["binance-futures","ETHUSDT",1752105636761,129.709,2768.68,2768.67,90.222]
["binance-futures","ETHUSDT",1752105636817,129.738,2768.68,2768.67,90.26]
["binance-futures","ETHUSDT",1752105636868,131.96,2768.68,2768.67,90.261]
["binance-futures","ETHUSDT",1752105636921,131.893,2768.68,2768.67,90.264]
["binance-futures","ETHUSDT",1752105637079,131.893,2768.68,2768.67,90.405]
["binance-futures","ETHUSDT",1752105637129,131.893,2768.68,2768.67,90.408]
["binance-futures","ETHUSDT",1752105637181,131.893,2768.68,2768.67,87.886]
["binance-futures","ETHUSDT",1752105637232,131.893,2768.68,2768.67,88.269]
["binance-futures","ETHUSDT",1752105637282,131.352,2768.68,2768.67,88.269]
["binance-futures","ETHUSDT",1752105637339,131.242,2768.68,2768.67,88.386]
["binance-futures","ETHUSDT",1752105637392,116.242,2768.68,2768.67,88.382]
["binance-futures","ETHUSDT",1752105637443,116.25,2768.68,2768.67,88.446]
["binance-futures","ETHUSDT",1752105637498,116.25,2768.68,2768.67,108.061]
["binance-futures","ETHUSDT",1752105637547,116.947,2768.68,2768.67,107.982]
["binance-futures","ETHUSDT",1752105637600,113.101,2768.68,2768.67,107.982]
["binance-futures","ETHUSDT",1752105637642,113.112,2768.68,2768.67,107.982]
["binance-futures","ETHUSDT",1752105637701,113.112,2768.68,2768.67,108.006]
["binance-futures","ETHUSDT",1752105637811,113.112,2768.68,2768.67,107.665]
["binance-futures","ETHUSDT",1752105637859,113.112,2768.68,2768.67,107.659]
["binance-futures","ETHUSDT",1752105637916,115.884,2768.68,2768.67,98.644]
["binance-futures","ETHUSDT",1752105638023,115.523,2768.68,2768.67,98.62]
["binance-futures","ETHUSDT",1752105638076,117.495,2768.68,2768.67,97.598]
["binance-futures","ETHUSDT",1752105638128,117.666,2768.68,2768.67,97.591]
["binance-futures","ETHUSDT",1752105638180,117.738,2768.68,2768.67,98.675]
["binance-futures","ETHUSDT",1752105638229,117.555,2768.68,2768.67,98.718]
["binance-futures","ETHUSDT",1752105638285,116.648,2768.68,2768.67,98.582]
["binance-futures","ETHUSDT",1752105638337,116.648,2768.68,2768.67,98.654]
["binance-futures","ETHUSDT",1752105638388,116.648,2768.68,2768.67,98.67]
["binance-futures","ETHUSDT",1752105638445,113.759,2768.68,2768.67,98.671]
["binance-futures","ETHUSDT",1752105638498,113.764,2768.68,2768.67,98.611]
["binance-futures","ETHUSDT",1752105638549,117.429,2768.68,2768.67,97.968]
["binance-futures","ETHUSDT",1752105638601,113.7,2768.68,2768.67,97.965]
["binance-futures","ETHUSDT",1752105638653,118.417,2768.68,2768.67,98.698]
["binance-futures","ETHUSDT",1752105638707,133.433,2768.68,2768.67,84.28]
["binance-futures","ETHUSDT",1752105638809,133.434,2768.68,2768.67,84.28]
["binance-futures","ETHUSDT",1752105638858,133.269,2768.68,2768.67,84.28]
["binance-futures","ETHUSDT",1752105638904,133.269,2768.68,2768.67,84.392]
["binance-futures","ETHUSDT",1752105638967,133.269,2768.68,2768.67,84.394]
["binance-futures","ETHUSDT",1752105639020,133.277,2768.68,2768.67,84.378]
["binance-futures","ETHUSDT",1752105639069,133.277,2768.68,2768.67,84.377]
["binance-futures","ETHUSDT",1752105639122,133.277,2768.68,2768.67,81.849]
["binance-futures","ETHUSDT",1752105639175,125.562,2768.33,2768.32,21.154]
["binance-futures","ETHUSDT",1752105639226,215.12,2768.33,2768.32,43.007]
["binance-futures","ETHUSDT",1752105639277,215.133,2768.33,2768.32,43.902]
["binance-futures","ETHUSDT",1752105639329,118.894,2768.33,2768.32,59.179]
["binance-futures","ETHUSDT",1752105639380,110.908,2768.33,2768.32,62.739]
["binance-futures","ETHUSDT",1752105639431,19.949,2768.33,2768.32,98.21]
["binance-futures","ETHUSDT",1752105639483,19.938,2768.33,2768.32,117.29]
["binance-futures","ETHUSDT",1752105639535,19.949,2768.33,2768.32,117.186]
["binance-futures","ETHUSDT",1752105639582,13.014,2768.33,2768.32,118.367]
["binance-futures","ETHUSDT",1752105639637,12.878,2768.33,2768.32,118.367]
["binance-futures","ETHUSDT",1752105639687,12.878,2768.33,2768.32,124.865]
["binance-futures","ETHUSDT",1752105639739,12.878,2768.33,2768.32,124.85]
["binance-futures","ETHUSDT",1752105639791,18.053,2768.33,2768.32,124.85]
["binance-futures","ETHUSDT",1752105639844,18.054,2768.33,2768.32,124.859]
["binance-futures","ETHUSDT",1752105639895,26.779,2768.33,2768.32,124.2]
["binance-futures","ETHUSDT",1752105639947,26.779,2768.33,2768.32,124.389]
["binance-futures","ETHUSDT",1752105639996,32.784,2768.33,2768.32,96.528]
["binance-futures","ETHUSDT",1752105640044,33.224,2768.33,2768.32,96.412]
["binance-futures","ETHUSDT",1752105640157,32.713,2768.33,2768.32,96.473]
["binance-futures","ETHUSDT",1752105640208,32.713,2768.33,2768.32,110.359]
["binance-futures","ETHUSDT",1752105640260,21.305,2768.33,2768.32,110.69]
["binance-futures","ETHUSDT",1752105640308,21.305,2768.33,2768.32,110.702]
["binance-futures","ETHUSDT",1752105640366,14.606,2768.33,2768.32,115.717]
["binance-futures","ETHUSDT",1752105640416,14.606,2768.33,2768.32,115.72]
["binance-futures","ETHUSDT",1752105640468,13.346,2768.33,2768.32,115.66]
["binance-futures","ETHUSDT",1752105640519,13.827,2768.33,2768.32,116.379]
["binance-futures","ETHUSDT",1752105640568,13.827,2768.33,2768.32,116.448]
["binance-futures","ETHUSDT",1752105640676,13.424,2768.33,2768.32,116.159]
["binance-futures","ETHUSDT",1752105640727,13.44,2768.33,2768.32,116.018]
["binance-futures","ETHUSDT",1752105640779,13.44,2768.33,2768.32,116.082]
["binance-futures","ETHUSDT",1752105640831,20.128,2768.33,2768.32,116.018]
["binance-futures","ETHUSDT",1752105640881,20.139,2768.33,2768.32,116.024]
["binance-futures","ETHUSDT",1752105640934,51.636,2768.33,2768.32,95.812]
["binance-futures","ETHUSDT",1752105640985,85.374,2768.33,2768.32,59.438]
["binance-futures","ETHUSDT",1752105641035,94.427,2768.33,2768.32,46.954]
["binance-futures","ETHUSDT",1752105641087,94.443,2768.33,2768.32,56.582]
["binance-futures","ETHUSDT",1752105641193,101.395,2768.33,2768.32,56.537]
["binance-futures","ETHUSDT",1752105641246,101.437,2768.33,2768.32,41.25]
["binance-futures","ETHUSDT",1752105641293,121.243,2768.33,2768.32,33.155]
["binance-futures","ETHUSDT",1752105641339,157.316,2768.33,2768.32,16.837]
["binance-futures","ETHUSDT",1752105641401,157.388,2768.33,2768.32,16.96]
["binance-futures","ETHUSDT",1752105641449,121.334,2768.33,2768.32,17.47]
["binance-futures","ETHUSDT",1752105641502,121.321,2768.33,2768.32,28.879]
["binance-futures","ETHUSDT",1752105641557,123.962,2768.33,2768.32,63.089]
["binance-futures","ETHUSDT",1752105641606,108.922,2768.33,2768.32,62.259]
["binance-futures","ETHUSDT",1752105641661,108.922,2768.33,2768.32,62.277]
["binance-futures","ETHUSDT",1752105641711,107.111,2768.33,2768.32,62.277]
["binance-futures","ETHUSDT",1752105641818,107.122,2768.33,2768.32,64.42]
["binance-futures","ETHUSDT",1752105641864,108.147,2768.33,2768.32,63.44]
["binance-futures","ETHUSDT",1752105641921,108.147,2768.33,2768.32,62.573]
["binance-futures","ETHUSDT",1752105641974,108.147,2768.33,2768.32,62.632]
["binance-futures","ETHUSDT",1752105642070,108.147,2768.33,2768.32,62.676]
["binance-futures","ETHUSDT",1752105642134,108.147,2768.33,2768.32,62.703]
["binance-futures","ETHUSDT",1752105642192,108.147,2768.33,2768.32,62.954]
["binance-futures","ETHUSDT",1752105642245,108.147,2768.33,2768.32,62.645]
["binance-futures","ETHUSDT",1752105642296,108.147,2768.33,2768.32,77.301]
["binance-futures","ETHUSDT",1752105642345,108.147,2768.33,2768.32,73.653]
["binance-futures","ETHUSDT",1752105642399,113.912,2768.33,2768.32,74.687]
["binance-futures","ETHUSDT",1752105642451,113.904,2768.33,2768.32,63.664]
["binance-futures","ETHUSDT",1752105642494,113.904,2768.33,2768.32,63.77]
["binance-futures","ETHUSDT",1752105642660,113.904,2768.33,2768.32,63.876]
["binance-futures","ETHUSDT",1752105642759,113.904,2768.33,2768.32,64.851]
["binance-futures","ETHUSDT",1752105642855,113.904,2768.33,2768.32,64.897]
["binance-futures","ETHUSDT",1752105642919,113.904,2768.33,2768.32,64.943]
["binance-futures","ETHUSDT",1752105642972,223.783,2768.33,2768.32,68.112]
["binance-futures","ETHUSDT",1752105643023,223.783,2768.33,2768.32,68.126]
["binance-futures","ETHUSDT",1752105643077,223.767,2768.33,2768.32,67.148]
["binance-futures","ETHUSDT",1752105643129,223.783,2768.33,2768.32,66.611]
["binance-futures","ETHUSDT",1752105643171,223.783,2768.33,2768.32,66.733]
["binance-futures","ETHUSDT",1752105643231,223.783,2768.33,2768.32,66.829]
["binance-futures","ETHUSDT",1752105643283,223.783,2768.33,2768.32,69.343]
["binance-futures","ETHUSDT",1752105643388,139.278,2768.04,2768.03,83.755]
["binance-futures","ETHUSDT",1752105643439,139.278,2768.04,2768.03,84.395]
["binance-futures","ETHUSDT",1752105643490,139.314,2768.04,2768.03,83.767]
["binance-futures","ETHUSDT",1752105643545,139.228,2768.04,2768.03,84.485]
["binance-futures","ETHUSDT",1752105643596,139.261,2768.04,2768.03,96.264]
["binance-futures","ETHUSDT",1752105643645,139.261,2768.04,2768.03,85.077]
["binance-futures","ETHUSDT",1752105643699,139.261,2768.04,2768.03,87.397]
["binance-futures","ETHUSDT",1752105643860,139.261,2768.04,2768.03,87.152]
["binance-futures","ETHUSDT",1752105643913,139.261,2768.04,2768.03,87.151]
["binance-futures","ETHUSDT",1752105643958,139.261,2768.04,2768.03,85.449]
["binance-futures","ETHUSDT",1752105644016,139.261,2768.04,2768.03,85.561]
["binance-futures","ETHUSDT",1752105644061,139.301,2768.04,2768.03,85.561]
["binance-futures","ETHUSDT",1752105644121,139.301,2768.04,2768.03,105.97]
["binance-futures","ETHUSDT",1752105644171,139.301,2768.04,2768.03,106.007]
["binance-futures","ETHUSDT",1752105644223,121.678,2768.04,2768.03,137.877]
["binance-futures","ETHUSDT",1752105644274,121.678,2768.04,2768.03,141.245]
["binance-futures","ETHUSDT",1752105644328,121.682,2768.04,2768.03,142.185]
["binance-futures","ETHUSDT",1752105644366,121.682,2768.04,2768.03,142.405]
["binance-futures","ETHUSDT",1752105644431,121.412,2768.04,2768.03,151.69]
["binance-futures","ETHUSDT",1752105644484,121.412,2768.04,2768.03,153.549]
["binance-futures","ETHUSDT",1752105644535,121.412,2768.04,2768.03,158.985]
["binance-futures","ETHUSDT",1752105644587,121.187,2768.04,2768.03,158.985]
["binance-futures","ETHUSDT",1752105644743,121.206,2768.04,2768.03,158.916]
["binance-futures","ETHUSDT",1752105644796,121.606,2768.04,2768.03,152.653]
["binance-futures","ETHUSDT",1752105644847,121.622,2768.04,2768.03,144.859]
["binance-futures","ETHUSDT",1752105644941,121.744,2768.04,2768.03,144.859]
["binance-futures","ETHUSDT",1752105645004,121.744,2768.04,2768.03,144.574]
["binance-futures","ETHUSDT",1752105645039,121.744,2768.04,2768.03,145.441]
["binance-futures","ETHUSDT",1752105645109,121.564,2768.04,2768.03,145.376]
["binance-futures","ETHUSDT",1752105645160,121.163,2768.04,2768.03,145.441]
["binance-futures","ETHUSDT",1752105645218,121.146,2768.04,2768.03,145.456]
["binance-futures","ETHUSDT",1752105645273,121.157,2768.04,2768.03,145.4]
["binance-futures","ETHUSDT",1752105645318,121.157,2768.04,2768.03,145.485]
["binance-futures","ETHUSDT",1752105645378,121.161,2768.04,2768.03,144.184]
["binance-futures","ETHUSDT",1752105645428,121.161,2768.04,2768.03,144.188]
["binance-futures","ETHUSDT",1752105645481,121.125,2768.04,2768.03,144.2]
["binance-futures","ETHUSDT",1752105645530,120.756,2768.04,2768.03,144.2]
["binance-futures","ETHUSDT",1752105645583,120.756,2768.04,2768.03,144.63]
["binance-futures","ETHUSDT",1752105645690,120.394,2768.04,2768.03,144.608]
["binance-futures","ETHUSDT",1752105645951,155.599,2768.04,2768.03,144.608]
["binance-futures","ETHUSDT",1752105646004,155.172,2768.04,2768.03,144.319]
["binance-futures","ETHUSDT",1752105646054,155.172,2768.04,2768.03,144.378]
["binance-futures","ETHUSDT",1752105646100,155.172,2768.04,2768.03,144.632]
["binance-futures","ETHUSDT",1752105646137,155.071,2768.04,2768.03,144.692]
["binance-futures","ETHUSDT",1752105646211,155.071,2768.04,2768.03,145.319]
["binance-futures","ETHUSDT",1752105646259,155.134,2768.04,2768.03,145.319]
["binance-futures","ETHUSDT",1752105646310,154.413,2768.04,2768.03,150.13]
["binance-futures","ETHUSDT",1752105646360,154.413,2768.04,2768.03,150.168]
["binance-futures","ETHUSDT",1752105646417,154.413,2768.04,2768.03,150.266]
["binance-futures","ETHUSDT",1752105646477,154.0,2768.04,2768.03,150.221]
["binance-futures","ETHUSDT",1752105646513,154.0,2768.04,2768.03,150.286]
["binance-futures","ETHUSDT",1752105646618,153.964,2768.04,2768.03,150.763]
["binance-futures","ETHUSDT",1752105646794,153.583,2768.04,2768.03,151.76]
["binance-futures","ETHUSDT",1752105646847,153.637,2768.04,2768.03,151.667]
["binance-futures","ETHUSDT",1752105646888,153.637,2768.04,2768.03,151.661]
["binance-futures","ETHUSDT",1752105646950,152.881,2768.04,2768.03,151.661]
["binance-futures","ETHUSDT",1752105647004,152.909,2768.04,2768.03,151.589]
["binance-futures","ETHUSDT",1752105647110,152.909,2768.04,2768.03,151.734]
["binance-futures","ETHUSDT",1752105647162,152.953,2768.04,2768.03,151.734]
["binance-futures","ETHUSDT",1752105647212,152.953,2768.04,2768.03,151.107]
["binance-futures","ETHUSDT",1752105647258,152.953,2768.04,2768.03,151.732]
["binance-futures","ETHUSDT",1752105647320,152.953,2768.04,2768.03,151.853]
["binance-futures","ETHUSDT",1752105647360,152.953,2768.04,2768.03,152.086]
["binance-futures","ETHUSDT",1752105647418,152.953,2768.04,2768.03,152.124]
["binance-futures","ETHUSDT",1752105647473,152.953,2768.04,2768.03,161.73]
["binance-futures","ETHUSDT",1752105647629,152.971,2768.04,2768.03,161.742]
["binance-futures","ETHUSDT",1752105647683,152.971,2768.04,2768.03,163.272]
["binance-futures","ETHUSDT",1752105647734,152.971,2768.04,2768.03,156.251]
["binance-futures","ETHUSDT",1752105647784,152.971,2768.04,2768.03,166.039]
["binance-futures","ETHUSDT",1752105647941,152.971,2768.04,2768.03,166.04]
["binance-futures","ETHUSDT",1752105647995,152.971,2768.04,2768.03,165.322]
["binance-futures","ETHUSDT",1752105648099,152.971,2768.04,2768.03,166.049]
["binance-futures","ETHUSDT",1752105648152,152.971,2768.04,2768.03,165.309]
["binance-futures","ETHUSDT",1752105648204,152.795,2768.04,2768.03,167.451]
["binance-futures","ETHUSDT",1752105648253,152.795,2768.04,2768.03,169.234]
["binance-futures","ETHUSDT",1752105648357,152.795,2768.04,2768.03,159.322]
["binance-futures","ETHUSDT",1752105648406,152.827,2768.04,2768.03,158.893]
["binance-futures","ETHUSDT",1752105648451,152.827,2768.04,2768.03,158.914]
["binance-futures","ETHUSDT",1752105648512,152.827,2768.04,2768.03,158.074]
["binance-futures","ETHUSDT",1752105648568,152.827,2768.04,2768.03,158.189]
["binance-futures","ETHUSDT",1752105648670,152.85,2768.04,2768.03,171.622]
["binance-futures","ETHUSDT",1752105648724,152.85,2768.04,2768.03,174.002]
["binance-futures","ETHUSDT",1752105648777,151.85,2768.04,2768.03,174.0]
["binance-futures","ETHUSDT",1752105648821,151.85,2768.04,2768.03,174.008]
["binance-futures","ETHUSDT",1752105648930,151.866,2768.04,2768.03,173.848]
["binance-futures","ETHUSDT",1752105648980,151.866,2768.04,2768.03,173.942]
["binance-futures","ETHUSDT",1752105649082,151.866,2768.04,2768.03,169.595]
["binance-futures","ETHUSDT",1752105649134,151.866,2768.04,2768.03,169.428]
["binance-futures","ETHUSDT",1752105649238,151.866,2768.04,2768.03,169.871]
["binance-futures","ETHUSDT",1752105649293,151.454,2768.04,2768.03,168.86]
["binance-futures","ETHUSDT",1752105649344,146.787,2768.04,2768.03,174.848]
["binance-futures","ETHUSDT",1752105649393,146.787,2768.04,2768.03,172.144]
["binance-futures","ETHUSDT",1752105649440,146.786,2768.04,2768.03,172.144]
["binance-futures","ETHUSDT",1752105649500,146.786,2768.04,2768.03,173.201]
["binance-futures","ETHUSDT",1752105649550,146.786,2768.04,2768.03,173.136]
["binance-futures","ETHUSDT",1752105649605,146.674,2768.04,2768.03,173.199]
["binance-futures","ETHUSDT",1752105649654,146.674,2768.04,2768.03,173.227]
["binance-futures","ETHUSDT",1752105649707,146.674,2768.04,2768.03,133.227]
["binance-futures","ETHUSDT",1752105649760,145.674,2768.04,2768.03,151.289]
["binance-futures","ETHUSDT",1752105649810,145.297,2768.04,2768.03,149.919]
["binance-futures","ETHUSDT",1752105649859,145.234,2768.04,2768.03,150.076]
["binance-futures","ETHUSDT",1752105649914,145.234,2768.04,2768.03,148.46]
["binance-futures","ETHUSDT",1752105650017,145.234,2768.04,2768.03,148.496]
["binance-futures","ETHUSDT",1752105650067,145.251,2768.04,2768.03,148.496]
["binance-futures","ETHUSDT",1752105650119,145.251,2768.04,2768.03,147.045]
["binance-futures","ETHUSDT",1752105650176,145.251,2768.04,2768.03,163.252]
["binance-futures","ETHUSDT",1752105650287,145.251,2768.04,2768.03,162.874]
["binance-futures","ETHUSDT",1752105650341,145.251,2768.04,2768.03,162.035]
["binance-futures","ETHUSDT",1752105650396,145.243,2768.04,2768.03,162.044]
["binance-futures","ETHUSDT",1752105650444,145.251,2768.04,2768.03,172.594]
["binance-futures","ETHUSDT",1752105650495,145.186,2768.04,2768.03,173.169]
["binance-futures","ETHUSDT",1752105650549,145.186,2768.04,2768.03,173.177]
["binance-futures","ETHUSDT",1752105650645,145.186,2768.04,2768.03,173.185]
["binance-futures","ETHUSDT",1752105650703,145.186,2768.04,2768.03,173.22]
["binance-futures","ETHUSDT",1752105650758,145.201,2768.04,2768.03,173.22]
["binance-futures","ETHUSDT",1752105650807,145.201,2768.04,2768.03,173.219]
["binance-futures","ETHUSDT",1752105650859,145.201,2768.04,2768.03,173.305]
["binance-futures","ETHUSDT",1752105650913,145.201,2768.04,2768.03,164.302]
["binance-futures","ETHUSDT",1752105650961,145.201,2768.04,2768.03,173.332]
["binance-futures","ETHUSDT",1752105651130,145.57,2768.04,2768.03,173.352]
["binance-futures","ETHUSDT",1752105651182,141.172,2768.04,2768.03,175.86]
["binance-futures","ETHUSDT",1752105651227,141.256,2768.04,2768.03,175.925]
["binance-futures","ETHUSDT",1752105651287,141.256,2768.04,2768.03,190.313]
["binance-futures","ETHUSDT",1752105651335,141.256,2768.04,2768.03,175.312]
["binance-futures","ETHUSDT",1752105651384,141.258,2768.04,2768.03,183.84]
["binance-futures","ETHUSDT",1752105651442,141.258,2768.04,2768.03,192.988]
["binance-futures","ETHUSDT",1752105651502,141.258,2768.04,2768.03,192.995]
["binance-futures","ETHUSDT",1752105651554,141.258,2768.04,2768.03,179.02]
["binance-futures","ETHUSDT",1752105651603,141.258,2768.04,2768.03,195.737]
["binance-futures","ETHUSDT",1752105651658,141.243,2768.04,2768.03,149.832]
["binance-futures","ETHUSDT",1752105651709,141.257,2768.04,2768.03,143.871]
["binance-futures","ETHUSDT",1752105651760,141.289,2768.04,2768.03,143.918]
["binance-futures","ETHUSDT",1752105651809,142.615,2768.04,2768.03,149.808]
["binance-futures","ETHUSDT",1752105651862,142.687,2768.04,2768.03,150.732]
["binance-futures","ETHUSDT",1752105651914,142.687,2768.04,2768.03,150.734]
["binance-futures","ETHUSDT",1752105652019,142.361,2768.04,2768.03,168.848]
["binance-futures","ETHUSDT",1752105652071,142.384,2768.04,2768.03,168.853]
["binance-futures","ETHUSDT",1752105652129,142.384,2768.04,2768.03,168.911]
["binance-futures","ETHUSDT",1752105652181,141.982,2768.04,2768.03,172.199]
["binance-futures","ETHUSDT",1752105652226,141.932,2768.04,2768.03,172.199]
["binance-futures","ETHUSDT",1752105652284,141.871,2768.04,2768.03,172.383]
["binance-futures","ETHUSDT",1752105652387,141.871,2768.04,2768.03,172.403]
["binance-futures","ETHUSDT",1752105652439,141.871,2768.04,2768.03,172.414]
["binance-futures","ETHUSDT",1752105652490,141.871,2768.04,2768.03,172.56]
["binance-futures","ETHUSDT",1752105652553,141.886,2768.04,2768.03,162.797]
["binance-futures","ETHUSDT",1752105652605,141.532,2768.04,2768.03,176.053]
["binance-futures","ETHUSDT",1752105652659,141.532,2768.04,2768.03,188.131]
["binance-futures","ETHUSDT",1752105652711,141.532,2768.04,2768.03,197.36]
["binance-futures","ETHUSDT",1752105652823,141.371,2768.04,2768.03,197.36]
["binance-futures","ETHUSDT",1752105652888,141.371,2768.04,2768.03,188.338]
["binance-futures","ETHUSDT",1752105652948,141.488,2768.04,2768.03,188.338]
["binance-futures","ETHUSDT",1752105653111,147.253,2768.04,2768.03,173.358]
["binance-futures","ETHUSDT",1752105653162,147.253,2768.04,2768.03,172.557]
["binance-futures","ETHUSDT",1752105653214,147.253,2768.04,2768.03,199.4]
["binance-futures","ETHUSDT",1752105653263,147.253,2768.04,2768.03,200.202]
["binance-futures","ETHUSDT",1752105653318,147.233,2768.04,2768.03,200.434]
["binance-futures","ETHUSDT",1752105653369,147.233,2768.04,2768.03,200.629]
["binance-futures","ETHUSDT",1752105653421,147.14,2768.04,2768.03,191.602]
["binance-futures","ETHUSDT",1752105653473,147.14,2768.04,2768.03,191.599]
["binance-futures","ETHUSDT",1752105653523,147.156,2768.04,2768.03,209.847]
["binance-futures","ETHUSDT",1752105653573,147.156,2768.04,2768.03,197.889]
["binance-futures","ETHUSDT",1752105653628,147.156,2768.04,2768.03,197.881]
["binance-futures","ETHUSDT",1752105653730,147.141,2768.04,2768.03,197.934]
["binance-futures","ETHUSDT",1752105653783,147.141,2768.04,2768.03,197.972]
["binance-futures","ETHUSDT",1752105653834,147.141,2768.04,2768.03,188.74]
["binance-futures","ETHUSDT",1752105653889,142.104,2768.04,2768.03,197.747]
["binance-futures","ETHUSDT",1752105653992,142.169,2768.04,2768.03,206.822]
["binance-futures","ETHUSDT",1752105654164,142.169,2768.04,2768.03,197.049]
["binance-futures","ETHUSDT",1752105654214,142.169,2768.04,2768.03,206.199]
["binance-futures","ETHUSDT",1752105654330,142.121,2768.04,2768.03,206.005]
["binance-futures","ETHUSDT",1752105654381,142.139,2768.04,2768.03,206.413]
["binance-futures","ETHUSDT",1752105654432,142.035,2768.04,2768.03,206.477]
["binance-futures","ETHUSDT",1752105654479,142.035,2768.04,2768.03,206.468]
["binance-futures","ETHUSDT",1752105654587,142.035,2768.04,2768.03,212.433]
["binance-futures","ETHUSDT",1752105654640,139.8,2768.04,2768.03,212.518]
["binance-futures","ETHUSDT",1752105654676,139.88,2768.04,2768.03,212.591]
["binance-futures","ETHUSDT",1752105654800,139.88,2768.04,2768.03,212.557]
["binance-futures","ETHUSDT",1752105654849,139.753,2768.04,2768.03,212.557]
["binance-futures","ETHUSDT",1752105655055,139.753,2768.04,2768.03,212.583]
["binance-futures","ETHUSDT",1752105655106,139.753,2768.04,2768.03,212.597]
["binance-futures","ETHUSDT",1752105655167,139.753,2768.04,2768.03,213.828]
["binance-futures","ETHUSDT",1752105655214,139.753,2768.04,2768.03,213.837]
["binance-futures","ETHUSDT",1752105655269,139.753,2768.04,2768.03,213.902]
["binance-futures","ETHUSDT",1752105655310,139.754,2768.04,2768.03,213.91]
["binance-futures","ETHUSDT",1752105655391,139.753,2768.04,2768.03,213.385]
["binance-futures","ETHUSDT",1752105655501,136.943,2768.04,2768.03,213.31]
["binance-futures","ETHUSDT",1752105655551,136.943,2768.04,2768.03,213.378]
["binance-futures","ETHUSDT",1752105655604,136.943,2768.04,2768.03,213.364]
["binance-futures","ETHUSDT",1752105655767,136.943,2768.04,2768.03,203.574]
["binance-futures","ETHUSDT",1752105655818,136.943,2768.04,2768.03,213.478]
["binance-futures","ETHUSDT",1752105655869,136.913,2768.04,2768.03,213.438]
["binance-futures","ETHUSDT",1752105655921,136.913,2768.04,2768.03,213.727]
["binance-futures","ETHUSDT",1752105655969,136.913,2768.04,2768.03,213.847]
["binance-futures","ETHUSDT",1752105656073,136.924,2768.04,2768.03,213.847]
["binance-futures","ETHUSDT",1752105656183,136.595,2768.04,2768.03,213.852]
["binance-futures","ETHUSDT",1752105656221,136.7,2768.04,2768.03,213.852]
["binance-futures","ETHUSDT",1752105656287,136.553,2768.04,2768.03,213.854]
["binance-futures","ETHUSDT",1752105656332,136.539,2768.04,2768.03,213.854]
["binance-futures","ETHUSDT",1752105656392,136.539,2768.04,2768.03,213.977]
["binance-futures","ETHUSDT",1752105656439,136.539,2768.04,2768.03,199.548]
["binance-futures","ETHUSDT",1752105656492,136.539,2768.04,2768.03,199.712]
["binance-futures","ETHUSDT",1752105656548,136.539,2768.04,2768.03,204.876]
["binance-futures","ETHUSDT",1752105656651,136.539,2768.04,2768.03,204.455]
["binance-futures","ETHUSDT",1752105656698,136.539,2768.04,2768.03,205.014]
["binance-futures","ETHUSDT",1752105656758,136.539,2768.04,2768.03,204.991]
["binance-futures","ETHUSDT",1752105656810,130.663,2768.04,2768.03,204.982]
["binance-futures","ETHUSDT",1752105656862,130.753,2768.04,2768.03,205.921]
["binance-futures","ETHUSDT",1752105656916,130.753,2768.04,2768.03,205.935]
["binance-futures","ETHUSDT",1752105656967,130.745,2768.04,2768.03,205.935]
["binance-futures","ETHUSDT",1752105657126,129.745,2768.04,2768.03,205.935]
["binance-futures","ETHUSDT",1752105657171,129.745,2768.04,2768.03,220.2]
["binance-futures","ETHUSDT",1752105657228,129.745,2768.04,2768.03,221.023]
["binance-futures","ETHUSDT",1752105657285,129.745,2768.04,2768.03,221.031]
["binance-futures","ETHUSDT",1752105657336,129.05,2768.04,2768.03,229.61]
["binance-futures","ETHUSDT",1752105657384,120.439,2768.04,2768.03,229.591]
["binance-futures","ETHUSDT",1752105657441,120.459,2768.04,2768.03,229.758]
["binance-futures","ETHUSDT",1752105657484,120.459,2768.04,2768.03,229.778]
["binance-futures","ETHUSDT",1752105657540,120.45,2768.04,2768.03,229.778]
["binance-futures","ETHUSDT",1752105657596,120.55,2768.04,2768.03,229.788]
["binance-futures","ETHUSDT",1752105657646,120.55,2768.04,2768.03,232.027]
["binance-futures","ETHUSDT",1752105657701,120.55,2768.04,2768.03,232.032]
["binance-futures","ETHUSDT",1752105657753,116.789,2768.04,2768.03,229.397]
["binance-futures","ETHUSDT",1752105657804,117.971,2768.04,2768.03,226.397]
["binance-futures","ETHUSDT",1752105657965,117.304,2768.04,2768.03,225.747]
["binance-futures","ETHUSDT",1752105658070,117.304,2768.04,2768.03,225.275]
["binance-futures","ETHUSDT",1752105658124,117.304,2768.04,2768.03,225.539]
["binance-futures","ETHUSDT",1752105658168,117.304,2768.04,2768.03,226.184]
["binance-futures","ETHUSDT",1752105658225,117.304,2768.04,2768.03,222.503]
["binance-futures","ETHUSDT",1752105658326,117.112,2768.04,2768.03,223.144]
["binance-futures","ETHUSDT",1752105658385,117.112,2768.04,2768.03,223.217]
["binance-futures","ETHUSDT",1752105658438,117.111,2768.04,2768.03,224.202]
["binance-futures","ETHUSDT",1752105658492,0.068,2768.07,2768.06,0.922]
["binance-futures","ETHUSDT",1752105658543,47.989,2768.24,2768.23,260.753]
["binance-futures","ETHUSDT",1752105658594,47.011,2768.24,2768.23,268.127]
["binance-futures","ETHUSDT",1752105658645,47.011,2768.24,2768.23,287.105]
["binance-futures","ETHUSDT",1752105658696,47.026,2768.24,2768.23,305.19]
["binance-futures","ETHUSDT",1752105658747,38.407,2768.24,2768.23,350.913]
["binance-futures","ETHUSDT",1752105658797,38.396,2768.24,2768.23,335.296]
["binance-futures","ETHUSDT",1752105658848,38.396,2768.24,2768.23,337.811]
["binance-futures","ETHUSDT",1752105658901,37.808,2768.24,2768.23,338.365]
["binance-futures","ETHUSDT",1752105658942,11.99,2768.24,2768.23,355.356]
["binance-futures","ETHUSDT",1752105659005,50.448,2768.24,2768.23,341.86]
["binance-futures","ETHUSDT",1752105659054,23.398,2768.24,2768.23,350.885]
["binance-futures","ETHUSDT",1752105659108,37.71,2768.24,2768.23,350.595]
["binance-futures","ETHUSDT",1752105659160,44.039,2768.24,2768.23,350.595]
["binance-futures","ETHUSDT",1752105659210,44.158,2768.24,2768.23,349.898]
["binance-futures","ETHUSDT",1752105659322,12.109,2768.24,2768.23,349.898]
["binance-futures","ETHUSDT",1752105659359,12.109,2768.24,2768.23,355.573]
["binance-futures","ETHUSDT",1752105659426,12.12,2768.24,2768.23,355.546]
["binance-futures","ETHUSDT",1752105659474,12.12,2768.24,2768.23,355.061]
["binance-futures","ETHUSDT",1752105659528,12.136,2768.24,2768.23,355.056]
["binance-futures","ETHUSDT",1752105659581,12.136,2768.24,2768.23,355.028]
["binance-futures","ETHUSDT",1752105659631,12.153,2768.24,2768.23,354.965]
["binance-futures","ETHUSDT",1752105659683,12.146,2768.24,2768.23,337.526]
["binance-futures","ETHUSDT",1752105659731,12.146,2768.24,2768.23,355.615]
["binance-futures","ETHUSDT",1752105659787,5.74,2768.24,2768.23,355.615]
["binance-futures","ETHUSDT",1752105659837,5.74,2768.24,2768.23,355.553]
["binance-futures","ETHUSDT",1752105659885,5.74,2768.24,2768.23,355.641]
["binance-futures","ETHUSDT",1752105659990,5.748,2768.24,2768.23,355.134]
["binance-futures","ETHUSDT",1752105660045,8.401,2768.3,2768.29,271.427]
["binance-futures","ETHUSDT",1752105660096,11.85,2768.3,2768.29,262.471]
["binance-futures","ETHUSDT",1752105660147,11.861,2768.3,2768.29,271.504]
["binance-futures","ETHUSDT",1752105660198,10.873,2768.3,2768.29,271.53]
["binance-futures","ETHUSDT",1752105660249,10.873,2768.3,2768.29,334.376]
["binance-futures","ETHUSDT",1752105660299,10.873,2768.3,2768.29,334.391]
["binance-futures","ETHUSDT",1752105660351,10.873,2768.3,2768.29,366.222]
["binance-futures","ETHUSDT",1752105660402,10.954,2768.3,2768.29,370.837]
["binance-futures","ETHUSDT",1752105660453,10.994,2768.3,2768.29,371.109]
["binance-futures","ETHUSDT",1752105660507,10.994,2768.3,2768.29,378.816]
["binance-futures","ETHUSDT",1752105660558,4.761,2768.53,2768.52,267.609]
["binance-futures","ETHUSDT",1752105660608,13.019,2768.53,2768.52,283.592]
["binance-futures","ETHUSDT",1752105660660,70.402,2768.53,2768.52,198.67]
["binance-futures","ETHUSDT",1752105660711,70.417,2768.53,2768.52,199.551]
["binance-futures","ETHUSDT",1752105660762,70.428,2768.53,2768.52,242.575]
["binance-futures","ETHUSDT",1752105660814,70.428,2768.53,2768.52,212.879]
["binance-futures","ETHUSDT",1752105660865,70.428,2768.53,2768.52,256.481]
["binance-futures","ETHUSDT",1752105660916,70.428,2768.53,2768.52,262.683]
["binance-futures","ETHUSDT",1752105660966,106.276,2768.53,2768.52,211.716]
["binance-futures","ETHUSDT",1752105661020,106.276,2768.53,2768.52,219.947]
["binance-futures","ETHUSDT",1752105661071,106.276,2768.53,2768.52,219.931]
["binance-futures","ETHUSDT",1752105661227,106.297,2768.53,2768.52,219.878]
["binance-futures","ETHUSDT",1752105661278,105.797,2768.53,2768.52,220.031]
["binance-futures","ETHUSDT",1752105661333,105.783,2768.53,2768.52,220.031]
["binance-futures","ETHUSDT",1752105661379,105.783,2768.53,2768.52,222.156]
["binance-futures","ETHUSDT",1752105661435,105.116,2768.53,2768.52,231.328]
["binance-futures","ETHUSDT",1752105661488,104.638,2768.53,2768.52,240.354]
["binance-futures","ETHUSDT",1752105661537,105.116,2768.53,2768.52,240.384]
["binance-futures","ETHUSDT",1752105661588,105.239,2768.53,2768.52,239.823]
["binance-futures","ETHUSDT",1752105661644,104.239,2768.53,2768.52,248.933]
["binance-futures","ETHUSDT",1752105661698,74.153,2768.53,2768.52,248.933]
["binance-futures","ETHUSDT",1752105661747,74.153,2768.53,2768.52,248.948]
["binance-futures","ETHUSDT",1752105661800,74.153,2768.53,2768.52,247.667]
["binance-futures","ETHUSDT",1752105661851,74.179,2768.53,2768.52,247.643]
["binance-futures","ETHUSDT",1752105662007,74.179,2768.53,2768.52,229.443]
["binance-futures","ETHUSDT",1752105662058,107.393,2768.53,2768.52,220.931]
["binance-futures","ETHUSDT",1752105662111,107.393,2768.53,2768.52,220.961]
["binance-futures","ETHUSDT",1752105662164,101.268,2768.53,2768.52,220.961]
["binance-futures","ETHUSDT",1752105662219,132.137,2768.53,2768.52,206.509]
["binance-futures","ETHUSDT",1752105662273,144.867,2768.53,2768.52,196.37]
["binance-futures","ETHUSDT",1752105662377,32.299,2768.21,2768.15,10.621]
["binance-futures","ETHUSDT",1752105662428,235.678,2768.16,2768.15,8.545]
["binance-futures","ETHUSDT",1752105662479,362.921,2768.16,2768.15,0.152]
["binance-futures","ETHUSDT",1752105662581,597.241,2768.04,2768.03,0.141]
["binance-futures","ETHUSDT",1752105662633,413.051,2768.03,2768.02,8.92]
["binance-futures","ETHUSDT",1752105662684,84.93,2767.98,2767.93,0.193]
["binance-futures","ETHUSDT",1752105662786,192.99,2767.54,2767.53,1.308]
["binance-futures","ETHUSDT",1752105662837,473.82,2767.54,2767.53,0.634]
["binance-futures","ETHUSDT",1752105662888,386.457,2767.54,2767.53,0.245]
["binance-futures","ETHUSDT",1752105662939,16.663,2767.48,2767.47,18.383]
["binance-futures","ETHUSDT",1752105662990,42.531,2767.48,2767.47,151.793]
["binance-futures","ETHUSDT",1752105663041,34.568,2767.48,2767.47,200.323]
["binance-futures","ETHUSDT",1752105663092,34.389,2767.48,2767.47,200.379]
["binance-futures","ETHUSDT",1752105663143,48.807,2767.48,2767.47,183.755]
["binance-futures","ETHUSDT",1752105663192,48.851,2767.48,2767.47,183.755]
["binance-futures","ETHUSDT",1752105663245,48.851,2767.48,2767.47,183.796]
["binance-futures","ETHUSDT",1752105663301,34.429,2767.48,2767.47,183.796]
["binance-futures","ETHUSDT",1752105663352,5.921,2767.7,2767.69,314.814]
["binance-futures","ETHUSDT",1752105663403,70.503,2768.12,2768.11,168.428]
["binance-futures","ETHUSDT",1752105663454,25.508,2768.12,2768.11,163.836]
["binance-futures","ETHUSDT",1752105663505,25.554,2768.12,2768.11,169.304]
["binance-futures","ETHUSDT",1752105663556,26.521,2768.25,2768.24,8.115]
["binance-futures","ETHUSDT",1752105663606,96.685,2768.25,2768.24,261.432]
["binance-futures","ETHUSDT",1752105663658,97.806,2768.25,2768.24,261.484]
["binance-futures","ETHUSDT",1752105663710,143.444,2768.25,2768.24,118.176]
["binance-futures","ETHUSDT",1752105663759,143.459,2768.25,2768.24,46.484]
["binance-futures","ETHUSDT",1752105663866,288.283,2768.16,2768.15,4.687]
["binance-futures","ETHUSDT",1752105663916,252.246,2768.16,2768.15,46.664]
["binance-futures","ETHUSDT",1752105663965,257.27,2768.16,2768.15,46.689]
["binance-futures","ETHUSDT",1752105664016,254.47,2768.16,2768.15,56.372]
["binance-futures","ETHUSDT",1752105664068,240.47,2768.16,2768.15,59.885]
["binance-futures","ETHUSDT",1752105664120,240.47,2768.16,2768.15,60.243]
["binance-futures","ETHUSDT",1752105664170,256.67,2768.16,2768.15,60.312]
["binance-futures","ETHUSDT",1752105664227,256.67,2768.16,2768.15,65.744]
["binance-futures","ETHUSDT",1752105664277,247.609,2768.16,2768.15,65.744]
["binance-futures","ETHUSDT",1752105664327,247.97,2768.16,2768.15,65.744]
["binance-futures","ETHUSDT",1752105664430,247.994,2768.16,2768.15,65.752]
["binance-futures","ETHUSDT",1752105664488,248.079,2768.16,2768.15,63.995]
["binance-futures","ETHUSDT",1752105664588,248.079,2768.16,2768.15,65.637]
["binance-futures","ETHUSDT",1752105664646,248.079,2768.16,2768.15,64.151]
["binance-futures","ETHUSDT",1752105664697,251.343,2768.16,2768.15,40.996]
["binance-futures","ETHUSDT",1752105664746,251.233,2768.16,2768.15,56.053]
["binance-futures","ETHUSDT",1752105664800,251.161,2768.16,2768.15,41.752]
["binance-futures","ETHUSDT",1752105664849,251.215,2768.16,2768.15,56.076]
["binance-futures","ETHUSDT",1752105664903,251.202,2768.16,2768.15,82.311]
["binance-futures","ETHUSDT",1752105664953,251.215,2768.16,2768.15,50.426]
["binance-futures","ETHUSDT",1752105665004,251.215,2768.16,2768.15,50.489]
["binance-futures","ETHUSDT",1752105665059,251.215,2768.16,2768.15,49.953]
["binance-futures","ETHUSDT",1752105665109,250.76,2768.16,2768.15,50.344]
["binance-futures","ETHUSDT",1752105665160,251.015,2768.16,2768.15,47.595]
["binance-futures","ETHUSDT",1752105665210,251.015,2768.16,2768.15,53.462]
["binance-futures","ETHUSDT",1752105665262,251.015,2768.16,2768.15,53.524]
["binance-futures","ETHUSDT",1752105665313,251.031,2768.16,2768.15,54.615]
["binance-futures","ETHUSDT",1752105665368,251.185,2768.16,2768.15,52.52]
["binance-futures","ETHUSDT",1752105665409,255.133,2768.16,2768.15,52.757]
["binance-futures","ETHUSDT",1752105665518,255.12,2768.16,2768.15,64.574]
["binance-futures","ETHUSDT",1752105665577,235.449,2768.16,2768.15,55.546]
["binance-futures","ETHUSDT",1752105665627,235.869,2768.16,2768.15,55.737]
["binance-futures","ETHUSDT",1752105665674,235.977,2768.16,2768.15,55.776]
["binance-futures","ETHUSDT",1752105665734,69.21,2768.16,2768.15,125.306]
["binance-futures","ETHUSDT",1752105665784,68.849,2768.16,2768.15,125.306]
["binance-futures","ETHUSDT",1752105665834,54.431,2768.16,2768.15,125.306]
["binance-futures","ETHUSDT",1752105665938,71.431,2768.16,2768.15,125.308]
["binance-futures","ETHUSDT",1752105665995,85.833,2768.16,2768.15,124.305]
["binance-futures","ETHUSDT",1752105666100,114.93,2768.16,2768.15,71.805]
["binance-futures","ETHUSDT",1752105666151,114.93,2768.16,2768.15,80.704]
["binance-futures","ETHUSDT",1752105666203,114.93,2768.16,2768.15,76.072]
["binance-futures","ETHUSDT",1752105666254,114.951,2768.16,2768.15,76.142]
["binance-futures","ETHUSDT",1752105666304,122.019,2768.16,2768.15,85.376]
["binance-futures","ETHUSDT",1752105666358,124.925,2768.16,2768.15,77.081]
["binance-futures","ETHUSDT",1752105666408,124.958,2768.16,2768.15,86.044]
["binance-futures","ETHUSDT",1752105666459,124.958,2768.16,2768.15,100.965]
["binance-futures","ETHUSDT",1752105666512,95.36,2768.16,2768.15,115.507]
["binance-futures","ETHUSDT",1752105666565,63.942,2768.16,2768.15,129.947]
["binance-futures","ETHUSDT",1752105666615,63.942,2768.16,2768.15,130.878]
["binance-futures","ETHUSDT",1752105666664,63.509,2768.16,2768.15,130.888]
["binance-futures","ETHUSDT",1752105666718,63.509,2768.16,2768.15,130.904]
["binance-futures","ETHUSDT",1752105666771,63.496,2768.16,2768.15,130.9]
["binance-futures","ETHUSDT",1752105666820,63.496,2768.16,2768.15,131.572]
["binance-futures","ETHUSDT",1752105666877,63.514,2768.16,2768.15,131.572]
["binance-futures","ETHUSDT",1752105666931,63.514,2768.16,2768.15,130.577]
["binance-futures","ETHUSDT",1752105666982,62.994,2768.16,2768.15,130.57]
["binance-futures","ETHUSDT",1752105667034,62.715,2768.16,2768.15,130.576]
["binance-futures","ETHUSDT",1752105667087,63.148,2768.16,2768.15,130.604]
["binance-futures","ETHUSDT",1752105667139,30.406,2768.16,2768.15,130.58]
["binance-futures","ETHUSDT",1752105667190,30.406,2768.16,2768.15,129.858]
["binance-futures","ETHUSDT",1752105667236,30.167,2768.16,2768.15,129.876]
["binance-futures","ETHUSDT",1752105667294,10.512,2768.32,2768.31,308.269]
["binance-futures","ETHUSDT",1752105667345,57.163,2768.32,2768.31,234.964]
["binance-futures","ETHUSDT",1752105667395,58.362,2768.32,2768.31,217.264]
["binance-futures","ETHUSDT",1752105667448,78.705,2768.32,2768.31,217.525]
["binance-futures","ETHUSDT",1752105667500,87.42,2768.32,2768.31,154.332]
["binance-futures","ETHUSDT",1752105667551,87.52,2768.32,2768.31,154.417]
["binance-futures","ETHUSDT",1752105667602,87.022,2768.32,2768.31,154.977]
["binance-futures","ETHUSDT",1752105667641,87.022,2768.32,2768.31,161.176]
["binance-futures","ETHUSDT",1752105667702,87.022,2768.32,2768.31,172.369]
["binance-futures","ETHUSDT",1752105667757,87.022,2768.32,2768.31,181.294]
["binance-futures","ETHUSDT",1752105667809,87.022,2768.32,2768.31,181.169]
["binance-futures","ETHUSDT",1752105667860,86.793,2768.32,2768.31,181.03]
["binance-futures","ETHUSDT",1752105667911,86.793,2768.32,2768.31,180.904]
["binance-futures","ETHUSDT",1752105667958,86.793,2768.32,2768.31,180.796]
["binance-futures","ETHUSDT",1752105668074,86.793,2768.32,2768.31,180.797]
["binance-futures","ETHUSDT",1752105668128,86.948,2768.32,2768.31,158.501]
["binance-futures","ETHUSDT",1752105668177,86.587,2768.32,2768.31,171.269]
["binance-futures","ETHUSDT",1752105668229,86.587,2768.32,2768.31,181.246]
["binance-futures","ETHUSDT",1752105668277,86.952,2768.32,2768.31,181.375]
["binance-futures","ETHUSDT",1752105668334,86.591,2768.32,2768.31,172.348]
["binance-futures","ETHUSDT",1752105668387,86.318,2768.32,2768.31,181.362]
["binance-futures","ETHUSDT",1752105668433,86.318,2768.32,2768.31,172.335]
["binance-futures","ETHUSDT",1752105668490,86.318,2768.32,2768.31,181.354]
["binance-futures","ETHUSDT",1752105668540,86.318,2768.32,2768.31,181.363]
["binance-futures","ETHUSDT",1752105668587,85.975,2768.32,2768.31,181.794]
["binance-futures","ETHUSDT",1752105668648,85.871,2768.32,2768.31,181.73]
["binance-futures","ETHUSDT",1752105668701,85.871,2768.32,2768.31,181.838]
["binance-futures","ETHUSDT",1752105668752,47.207,2768.32,2768.31,181.839]
["binance-futures","ETHUSDT",1752105668802,40.894,2768.32,2768.31,181.847]
["binance-futures","ETHUSDT",1752105668854,40.894,2768.32,2768.31,181.862]
["binance-futures","ETHUSDT",1752105668907,47.223,2768.32,2768.31,181.797]
["binance-futures","ETHUSDT",1752105668958,40.584,2768.32,2768.31,181.857]
["binance-futures","ETHUSDT",1752105669004,40.48,2768.32,2768.31,181.676]
["binance-futures","ETHUSDT",1752105669064,40.426,2768.32,2768.31,181.677]
["binance-futures","ETHUSDT",1752105669118,40.48,2768.32,2768.31,181.677]
["binance-futures","ETHUSDT",1752105669173,40.48,2768.32,2768.31,175.77]
["binance-futures","ETHUSDT",1752105669226,54.583,2768.32,2768.31,181.672]
["binance-futures","ETHUSDT",1752105669281,54.583,2768.32,2768.31,181.628]
["binance-futures","ETHUSDT",1752105669332,54.583,2768.32,2768.31,181.681]
["binance-futures","ETHUSDT",1752105669384,54.583,2768.32,2768.31,181.721]
["binance-futures","ETHUSDT",1752105669429,54.583,2768.32,2768.31,176.362]
["binance-futures","ETHUSDT",1752105669483,54.325,2768.32,2768.31,176.548]
["binance-futures","ETHUSDT",1752105669542,54.686,2768.32,2768.31,176.796]
["binance-futures","ETHUSDT",1752105669594,54.333,2768.32,2768.31,176.862]
["binance-futures","ETHUSDT",1752105669642,53.926,2768.32,2768.31,176.787]
["binance-futures","ETHUSDT",1752105669687,53.926,2768.32,2768.31,175.791]
["binance-futures","ETHUSDT",1752105669800,54.384,2768.32,2768.31,176.088]
["binance-futures","ETHUSDT",1752105669850,53.806,2768.32,2768.31,176.024]
["binance-futures","ETHUSDT",1752105669894,53.806,2768.32,2768.31,176.089]
["binance-futures","ETHUSDT",1752105669960,53.806,2768.32,2768.31,173.089]
["binance-futures","ETHUSDT",1752105670059,53.368,2768.32,2768.31,173.089]
["binance-futures","ETHUSDT",1752105670115,76.369,2768.32,2768.31,173.153]
["binance-futures","ETHUSDT",1752105670168,75.926,2768.32,2768.31,173.288]
["binance-futures","ETHUSDT",1752105670219,61.625,2768.32,2768.31,173.536]
["binance-futures","ETHUSDT",1752105670273,49.64,2768.32,2768.31,173.469]
["binance-futures","ETHUSDT",1752105670323,49.64,2768.32,2768.31,173.77]
["binance-futures","ETHUSDT",1752105670378,51.702,2768.32,2768.31,173.77]
["binance-futures","ETHUSDT",1752105670434,36.072,2768.32,2768.31,173.774]
["binance-futures","ETHUSDT",1752105670488,24.371,2768.32,2768.31,173.782]
["binance-futures","ETHUSDT",1752105670536,23.96,2768.32,2768.31,173.77]
["binance-futures","ETHUSDT",1752105670592,45.259,2768.42,2768.41,210.979]
["binance-futures","ETHUSDT",1752105670643,35.963,2768.42,2768.41,222.069]
["binance-futures","ETHUSDT",1752105670694,35.974,2768.42,2768.41,216.461]
["binance-futures","ETHUSDT",1752105670747,27.575,2768.45,2768.44,218.841]
["binance-futures","ETHUSDT",1752105670798,34.276,2768.45,2768.44,219.757]
["binance-futures","ETHUSDT",1752105670849,49.765,2768.45,2768.44,228.304]
["binance-futures","ETHUSDT",1752105670900,104.767,2768.45,2768.44,145.962]
["binance-futures","ETHUSDT",1752105670951,125.758,2768.45,2768.44,19.494]
["binance-futures","ETHUSDT",1752105671052,307.869,2768.32,2768.28,0.044]
["binance-futures","ETHUSDT",1752105671104,310.459,2768.32,2768.31,6.553]
["binance-futures","ETHUSDT",1752105671156,321.676,2768.32,2768.31,6.659]
["binance-futures","ETHUSDT",1752105671205,321.676,2768.32,2768.31,6.252]
["binance-futures","ETHUSDT",1752105671262,321.697,2768.32,2768.31,6.328]
["binance-futures","ETHUSDT",1752105671314,321.769,2768.32,2768.31,8.268]
["binance-futures","ETHUSDT",1752105671360,321.769,2768.32,2768.31,8.234]
["binance-futures","ETHUSDT",1752105671418,305.485,2768.32,2768.31,8.242]
["binance-futures","ETHUSDT",1752105671467,298.597,2768.32,2768.31,8.263]
["binance-futures","ETHUSDT",1752105671625,300.723,2768.32,2768.31,8.263]
["binance-futures","ETHUSDT",1752105671671,300.723,2768.32,2768.31,8.297]
["binance-futures","ETHUSDT",1752105671729,301.084,2768.32,2768.31,8.236]
["binance-futures","ETHUSDT",1752105671764,301.084,2768.32,2768.31,8.3]
["binance-futures","ETHUSDT",1752105671833,301.084,2768.32,2768.31,8.258]
["binance-futures","ETHUSDT",1752105671885,300.756,2768.32,2768.31,8.263]
["binance-futures","ETHUSDT",1752105671933,264.702,2768.32,2768.31,17.286]
["binance-futures","ETHUSDT",1752105672038,264.702,2768.32,2768.31,8.256]
["binance-futures","ETHUSDT",1752105672091,311.336,2768.31,2768.3,33.968]
["binance-futures","ETHUSDT",1752105672141,275.913,2768.31,2768.3,34.064]
["binance-futures","ETHUSDT",1752105672194,275.913,2768.31,2768.3,34.797]
["binance-futures","ETHUSDT",1752105672247,275.913,2768.31,2768.3,34.745]
["binance-futures","ETHUSDT",1752105672293,275.913,2768.31,2768.3,34.809]
["binance-futures","ETHUSDT",1752105672351,272.3,2768.31,2768.3,57.961]
["binance-futures","ETHUSDT",1752105672403,265.325,2768.31,2768.3,78.92]
["binance-futures","ETHUSDT",1752105672439,265.333,2768.31,2768.3,78.992]
["binance-futures","ETHUSDT",1752105672503,265.333,2768.31,2768.3,79.349]
["binance-futures","ETHUSDT",1752105672560,264.987,2768.31,2768.3,93.647]
["binance-futures","ETHUSDT",1752105672608,258.454,2768.31,2768.3,93.826]
["binance-futures","ETHUSDT",1752105672661,246.567,2768.31,2768.3,94.829]
["binance-futures","ETHUSDT",1752105672716,246.575,2768.31,2768.3,94.107]
["binance-futures","ETHUSDT",1752105672765,246.575,2768.31,2768.3,94.121]
["binance-futures","ETHUSDT",1752105672820,246.24,2768.31,2768.3,94.121]
["binance-futures","ETHUSDT",1752105672872,229.431,2768.31,2768.3,93.761]
["binance-futures","ETHUSDT",1752105672925,229.218,2768.31,2768.3,94.326]
["binance-futures","ETHUSDT",1752105672972,236.737,2768.31,2768.3,93.966]
["binance-futures","ETHUSDT",1752105673027,236.737,2768.31,2768.3,93.87]
["binance-futures","ETHUSDT",1752105673083,236.472,2768.31,2768.3,108.224]
["binance-futures","ETHUSDT",1752105673135,238.203,2768.31,2768.3,108.351]
["binance-futures","ETHUSDT",1752105673186,238.131,2768.31,2768.3,108.361]
["binance-futures","ETHUSDT",1752105673241,237.667,2768.31,2768.3,108.478]
["binance-futures","ETHUSDT",1752105673342,237.667,2768.31,2768.3,108.561]
["binance-futures","ETHUSDT",1752105673396,202.174,2768.31,2768.3,116.407]
["binance-futures","ETHUSDT",1752105673444,202.174,2768.31,2768.3,116.335]
["binance-futures","ETHUSDT",1752105673499,201.822,2768.31,2768.3,116.346]
["binance-futures","ETHUSDT",1752105673554,191.534,2768.31,2768.3,107.483]
["binance-futures","ETHUSDT",1752105673604,191.911,2768.31,2768.3,107.491]
["binance-futures","ETHUSDT",1752105673657,177.0,2768.31,2768.3,121.536]
["binance-futures","ETHUSDT",1752105673708,52.883,2768.31,2768.3,122.936]
["binance-futures","ETHUSDT",1752105673760,52.577,2768.31,2768.3,122.999]
["binance-futures","ETHUSDT",1752105673811,17.974,2768.31,2768.3,150.966]
["binance-futures","ETHUSDT",1752105673857,17.685,2768.31,2768.3,150.198]
["binance-futures","ETHUSDT",1752105673913,17.685,2768.31,2768.3,150.504]
["binance-futures","ETHUSDT",1752105673965,17.403,2768.31,2768.3,124.255]
["binance-futures","ETHUSDT",1752105674017,17.403,2768.31,2768.3,124.616]
["binance-futures","ETHUSDT",1752105674118,17.056,2768.31,2768.3,124.616]
["binance-futures","ETHUSDT",1752105674174,17.056,2768.31,2768.3,158.47]
["binance-futures","ETHUSDT",1752105674224,16.73,2768.31,2768.3,158.365]
["binance-futures","ETHUSDT",1752105674282,16.755,2768.31,2768.3,171.702]
["binance-futures","ETHUSDT",1752105674328,16.755,2768.31,2768.3,171.7]
["binance-futures","ETHUSDT",1752105674388,16.755,2768.31,2768.3,171.956]
["binance-futures","ETHUSDT",1752105674437,16.755,2768.31,2768.3,171.971]
["binance-futures","ETHUSDT",1752105674490,16.434,2768.31,2768.3,171.971]
["binance-futures","ETHUSDT",1752105674539,16.434,2768.31,2768.3,171.667]
["binance-futures","ETHUSDT",1752105674591,16.434,2768.31,2768.3,171.641]
["binance-futures","ETHUSDT",1752105674643,16.399,2768.31,2768.3,171.707]
["binance-futures","ETHUSDT",1752105674697,16.118,2768.31,2768.3,171.721]
["binance-futures","ETHUSDT",1752105674740,16.118,2768.31,2768.3,171.804]
["binance-futures","ETHUSDT",1752105674802,16.136,2768.31,2768.3,195.611]
["binance-futures","ETHUSDT",1752105674853,25.472,2768.45,2768.44,303.185]
["binance-futures","ETHUSDT",1752105674904,3.162,2768.46,2768.45,353.749]
["binance-futures","ETHUSDT",1752105674955,3.173,2768.46,2768.45,354.443]
["binance-futures","ETHUSDT",1752105675005,3.173,2768.46,2768.45,354.678]
["binance-futures","ETHUSDT",1752105675057,40.955,2768.59,2768.58,239.247]
["binance-futures","ETHUSDT",1752105675108,55.373,2768.59,2768.58,238.168]
["binance-futures","ETHUSDT",1752105675160,55.126,2768.59,2768.58,232.664]
["binance-futures","ETHUSDT",1752105675204,59.784,2768.59,2768.58,227.419]
["binance-futures","ETHUSDT",1752105675263,62.459,2768.59,2768.58,221.241]
["binance-futures","ETHUSDT",1752105675314,62.459,2768.59,2768.58,221.179]
["binance-futures","ETHUSDT",1752105675366,62.132,2768.59,2768.58,247.427]
["binance-futures","ETHUSDT",1752105675411,62.132,2768.59,2768.58,247.517]
["binance-futures","ETHUSDT",1752105675465,63.172,2768.59,2768.58,248.084]
["binance-futures","ETHUSDT",1752105675570,33.34,2768.59,2768.58,248.691]
["binance-futures","ETHUSDT",1752105675674,30.902,2768.59,2768.58,248.797]
["binance-futures","ETHUSDT",1752105675726,30.902,2768.59,2768.58,248.862]
["binance-futures","ETHUSDT",1752105675779,30.382,2768.59,2768.58,248.862]
["binance-futures","ETHUSDT",1752105675832,30.541,2768.59,2768.58,248.862]
["binance-futures","ETHUSDT",1752105675880,48.278,2768.59,2768.58,245.097]
["binance-futures","ETHUSDT",1752105675931,48.278,2768.59,2768.58,241.483]
["binance-futures","ETHUSDT",1752105675987,50.397,2768.59,2768.58,241.489]
["binance-futures","ETHUSDT",1752105676040,50.408,2768.59,2768.58,241.484]
["binance-futures","ETHUSDT",1752105676092,41.789,2768.59,2768.58,241.504]
["binance-futures","ETHUSDT",1752105676145,35.027,2768.59,2768.58,241.504]
["binance-futures","ETHUSDT",1752105676199,34.521,2768.59,2768.58,241.797]
["binance-futures","ETHUSDT",1752105676255,24.14,2768.59,2768.58,241.795]
["binance-futures","ETHUSDT",1752105676304,24.14,2768.59,2768.58,241.44]
["binance-futures","ETHUSDT",1752105676359,24.102,2768.59,2768.58,255.947]
["binance-futures","ETHUSDT",1752105676408,23.807,2768.59,2768.58,255.968]
["binance-futures","ETHUSDT",1752105676465,23.807,2768.59,2768.58,261.041]
["binance-futures","ETHUSDT",1752105676517,18.565,2768.59,2768.58,261.041]
["binance-futures","ETHUSDT",1752105676571,99.331,2768.59,2768.58,189.53]
["binance-futures","ETHUSDT",1752105676623,99.02,2768.59,2768.58,162.848]
["binance-futures","ETHUSDT",1752105676676,101.477,2768.59,2768.58,162.917]
["binance-futures","ETHUSDT",1752105676781,101.477,2768.59,2768.58,162.915]
["binance-futures","ETHUSDT",1752105676826,101.206,2768.59,2768.58,162.915]
["binance-futures","ETHUSDT",1752105676874,101.224,2768.59,2768.58,172.775]
["binance-futures","ETHUSDT",1752105676928,101.224,2768.59,2768.58,163.772]
["binance-futures","ETHUSDT",1752105677040,101.211,2768.59,2768.58,163.703]
["binance-futures","ETHUSDT",1752105677088,66.257,2768.59,2768.58,172.795]
["binance-futures","ETHUSDT",1752105677145,57.638,2768.59,2768.58,172.722]
["binance-futures","ETHUSDT",1752105677198,57.498,2768.59,2768.58,173.166]
["binance-futures","ETHUSDT",1752105677245,58.084,2768.59,2768.58,173.249]
["binance-futures","ETHUSDT",1752105677303,42.892,2768.59,2768.58,173.179]
["binance-futures","ETHUSDT",1752105677355,42.979,2768.59,2768.58,173.427]
["binance-futures","ETHUSDT",1752105677405,42.805,2768.59,2768.58,173.383]
["binance-futures","ETHUSDT",1752105677454,41.995,2768.59,2768.58,173.497]
["binance-futures","ETHUSDT",1752105677507,42.45,2768.59,2768.58,173.497]
["binance-futures","ETHUSDT",1752105677562,42.45,2768.59,2768.58,173.461]
["binance-futures","ETHUSDT",1752105677604,42.45,2768.59,2768.58,173.425]
["binance-futures","ETHUSDT",1752105677665,45.048,2768.59,2768.58,172.967]
["binance-futures","ETHUSDT",1752105677716,45.01,2768.59,2768.58,172.967]
["binance-futures","ETHUSDT",1752105677759,45.01,2768.59,2768.58,174.049]
["binance-futures","ETHUSDT",1752105677818,64.069,2768.59,2768.58,172.044]
["binance-futures","ETHUSDT",1752105677871,63.705,2768.59,2768.58,172.067]
["binance-futures","ETHUSDT",1752105677918,77.836,2768.59,2768.58,163.048]
["binance-futures","ETHUSDT",1752105677978,63.222,2768.59,2768.58,163.048]
["binance-futures","ETHUSDT",1752105678030,63.222,2768.59,2768.58,172.067]
["binance-futures","ETHUSDT",1752105678081,62.915,2768.59,2768.58,172.776]
["binance-futures","ETHUSDT",1752105678134,62.825,2768.59,2768.58,172.725]
["binance-futures","ETHUSDT",1752105678188,62.25,2768.59,2768.58,171.912]
["binance-futures","ETHUSDT",1752105678229,62.25,2768.59,2768.58,173.054]
["binance-futures","ETHUSDT",1752105678291,62.25,2768.59,2768.58,172.132]
["binance-futures","ETHUSDT",1752105678345,61.883,2768.59,2768.58,164.329]
["binance-futures","ETHUSDT",1752105678395,61.658,2768.59,2768.58,160.671]
["binance-futures","ETHUSDT",1752105678449,61.874,2768.59,2768.58,160.278]
["binance-futures","ETHUSDT",1752105678500,77.606,2768.59,2768.58,160.218]
["binance-futures","ETHUSDT",1752105678539,77.606,2768.59,2768.58,160.263]
["binance-futures","ETHUSDT",1752105678601,46.471,2768.59,2768.58,162.427]
["binance-futures","ETHUSDT",1752105678660,39.825,2768.59,2768.58,162.427]
["binance-futures","ETHUSDT",1752105678711,14.603,2768.59,2768.58,209.864]
["binance-futures","ETHUSDT",1752105678764,14.603,2768.59,2768.58,208.581]
["binance-futures","ETHUSDT",1752105678815,30.063,2768.59,2768.58,161.126]
["binance-futures","ETHUSDT",1752105678867,17.907,2768.59,2768.58,161.128]
["binance-futures","ETHUSDT",1752105678919,17.999,2768.59,2768.58,161.167]
["binance-futures","ETHUSDT",1752105678971,14.186,2768.59,2768.58,159.288]
["binance-futures","ETHUSDT",1752105679025,15.118,2768.59,2768.58,158.783]
["binance-futures","ETHUSDT",1752105679065,15.573,2768.59,2768.58,162.028]
["binance-futures","ETHUSDT",1752105679128,15.317,2768.59,2768.58,162.028]
["binance-futures","ETHUSDT",1752105679181,15.325,2768.59,2768.58,162.028]
["binance-futures","ETHUSDT",1752105679233,15.042,2768.59,2768.58,161.996]
["binance-futures","ETHUSDT",1752105679284,14.695,2768.59,2768.58,162.04]
["binance-futures","ETHUSDT",1752105679338,15.583,2768.59,2768.58,162.034]
["binance-futures","ETHUSDT",1752105679388,15.282,2768.59,2768.58,162.518]
["binance-futures","ETHUSDT",1752105679443,15.356,2768.59,2768.58,163.402]
["binance-futures","ETHUSDT",1752105679495,4.247,2768.59,2768.58,159.807]
["binance-futures","ETHUSDT",1752105679547,6.592,2768.59,2768.58,159.774]
["binance-futures","ETHUSDT",1752105679598,6.28,2768.59,2768.58,159.84]
["binance-futures","ETHUSDT",1752105679648,8.776,2768.59,2768.58,159.821]
["binance-futures","ETHUSDT",1752105679703,8.878,2768.59,2768.58,157.821]
["binance-futures","ETHUSDT",1752105679749,8.698,2768.59,2768.58,157.821]
["binance-futures","ETHUSDT",1752105679807,8.486,2768.59,2768.58,157.821]
["binance-futures","ETHUSDT",1752105679859,9.006,2768.59,2768.58,157.821]
["binance-futures","ETHUSDT",1752105679913,34.545,2768.59,2768.58,157.821]
["binance-futures","ETHUSDT",1752105679963,26.398,2768.59,2768.58,157.755]
["binance-futures","ETHUSDT",1752105680013,26.398,2768.59,2768.58,157.822]
["binance-futures","ETHUSDT",1752105680068,55.321,2768.59,2768.58,154.439]
["binance-futures","ETHUSDT",1752105680114,55.321,2768.59,2768.58,154.503]
["binance-futures","ETHUSDT",1752105680172,55.224,2768.59,2768.58,154.485]
["binance-futures","ETHUSDT",1752105680223,40.701,2768.59,2768.58,154.821]
["binance-futures","ETHUSDT",1752105680275,40.701,2768.59,2768.58,154.865]
["binance-futures","ETHUSDT",1752105680326,40.856,2768.59,2768.58,154.865]
["binance-futures","ETHUSDT",1752105680378,53.187,2768.59,2768.58,155.237]
["binance-futures","ETHUSDT",1752105680428,53.642,2768.59,2768.58,153.669]
["binance-futures","ETHUSDT",1752105680483,53.343,2768.59,2768.58,155.747]
["binance-futures","ETHUSDT",1752105680534,53.343,2768.59,2768.58,155.582]
["binance-futures","ETHUSDT",1752105680584,53.343,2768.59,2768.58,155.65]
["binance-futures","ETHUSDT",1752105680638,52.985,2768.59,2768.58,155.65]
["binance-futures","ETHUSDT",1752105680689,148.514,2769.03,2769.02,67.434]
["binance-futures","ETHUSDT",1752105680740,181.025,2769.03,2769.02,55.105]
["binance-futures","ETHUSDT",1752105680792,205.91,2769.03,2769.02,48.419]
["binance-futures","ETHUSDT",1752105680843,213.369,2769.03,2769.02,34.181]
["binance-futures","ETHUSDT",1752105680894,214.424,2769.03,2769.02,69.92]
["binance-futures","ETHUSDT",1752105680946,195.852,2769.03,2769.02,71.856]
["binance-futures","ETHUSDT",1752105680997,178.056,2769.03,2769.02,78.859]
["binance-futures","ETHUSDT",1752105681047,177.959,2769.03,2769.02,91.535]
["binance-futures","ETHUSDT",1752105681100,177.985,2769.03,2769.02,91.041]
["binance-futures","ETHUSDT",1752105681146,177.775,2769.03,2769.02,90.991]
["binance-futures","ETHUSDT",1752105681201,198.764,2769.03,2769.02,90.979]
["binance-futures","ETHUSDT",1752105681253,198.732,2769.03,2769.02,91.061]
["binance-futures","ETHUSDT",1752105681306,198.732,2769.03,2769.02,91.145]
["binance-futures","ETHUSDT",1752105681356,198.732,2769.03,2769.02,90.808]
["binance-futures","ETHUSDT",1752105681409,212.745,2769.03,2769.02,68.537]
["binance-futures","ETHUSDT",1752105681460,212.745,2769.03,2769.02,69.18]
["binance-futures","ETHUSDT",1752105681512,212.565,2769.03,2769.02,69.175]
["binance-futures","ETHUSDT",1752105681559,215.102,2769.03,2769.02,69.171]
["binance-futures","ETHUSDT",1752105681615,214.952,2769.03,2769.02,69.171]
["binance-futures","ETHUSDT",1752105681662,215.102,2769.03,2769.02,69.183]
["binance-futures","ETHUSDT",1752105681719,215.089,2769.03,2769.02,82.868]
["binance-futures","ETHUSDT",1752105681770,201.089,2769.03,2769.02,82.867]
["binance-futures","ETHUSDT",1752105681824,201.089,2769.03,2769.02,97.281]
["binance-futures","ETHUSDT",1752105681877,197.989,2769.03,2769.02,106.282]
["binance-futures","ETHUSDT",1752105681920,197.989,2769.03,2769.02,106.305]
["binance-futures","ETHUSDT",1752105681977,196.086,2769.03,2769.02,106.888]
["binance-futures","ETHUSDT",1752105682032,196.086,2769.03,2769.02,106.641]
["binance-futures","ETHUSDT",1752105682079,196.085,2769.03,2769.02,106.641]
["binance-futures","ETHUSDT",1752105682134,197.315,2769.03,2769.02,97.615]
["binance-futures","ETHUSDT",1752105682188,197.323,2769.03,2769.02,106.567]
["binance-futures","ETHUSDT",1752105682234,197.323,2769.03,2769.02,97.643]
["binance-futures","ETHUSDT",1752105682291,197.168,2769.03,2769.02,93.051]
["binance-futures","ETHUSDT",1752105682345,198.843,2769.03,2769.02,97.911]
["binance-futures","ETHUSDT",1752105682394,198.482,2769.03,2769.02,98.301]
["binance-futures","ETHUSDT",1752105682448,198.482,2769.03,2769.02,107.322]
["binance-futures","ETHUSDT",1752105682497,198.482,2769.03,2769.02,98.336]
["binance-futures","ETHUSDT",1752105682548,201.035,2769.03,2769.02,107.354]
["binance-futures","ETHUSDT",1752105682604,201.346,2769.03,2769.02,98.27]
["binance-futures","ETHUSDT",1752105682656,201.866,2769.03,2769.02,107.356]
["binance-futures","ETHUSDT",1752105682703,201.866,2769.03,2769.02,98.321]
["binance-futures","ETHUSDT",1752105682760,201.866,2769.03,2769.02,107.421]
["binance-futures","ETHUSDT",1752105682812,201.861,2769.03,2769.02,98.396]
["binance-futures","ETHUSDT",1752105682859,201.993,2769.03,2769.02,107.418]
["binance-futures","ETHUSDT",1752105682919,202.214,2769.03,2769.02,98.393]
["binance-futures","ETHUSDT",1752105682965,212.164,2769.03,2769.02,98.337]
["binance-futures","ETHUSDT",1752105683024,212.1,2769.03,2769.02,82.749]
["binance-futures","ETHUSDT",1752105683075,229.472,2769.03,2769.02,82.749]
["binance-futures","ETHUSDT",1752105683177,278.121,2768.71,2768.7,3.929]
["binance-futures","ETHUSDT",1752105683228,288.183,2768.71,2768.7,30.371]
["binance-futures","ETHUSDT",1752105683279,276.631,2768.71,2768.7,69.48]
["binance-futures","ETHUSDT",1752105683329,273.456,2768.71,2768.7,62.811]
["binance-futures","ETHUSDT",1752105683381,270.081,2768.71,2768.7,63.595]
["binance-futures","ETHUSDT",1752105683435,269.901,2768.71,2768.7,65.254]
["binance-futures","ETHUSDT",1752105683484,269.9,2768.71,2768.7,65.254]
["binance-futures","ETHUSDT",1752105683537,267.9,2768.71,2768.7,65.986]
["binance-futures","ETHUSDT",1752105683588,241.713,2768.71,2768.7,65.986]
["binance-futures","ETHUSDT",1752105683644,241.513,2768.71,2768.7,71.393]
["binance-futures","ETHUSDT",1752105683696,183.061,2768.71,2768.7,85.707]
["binance-futures","ETHUSDT",1752105683748,183.061,2768.71,2768.7,85.714]
["binance-futures","ETHUSDT",1752105683797,183.061,2768.71,2768.7,69.311]
["binance-futures","ETHUSDT",1752105683954,183.061,2768.71,2768.7,68.892]
["binance-futures","ETHUSDT",1752105684007,183.061,2768.71,2768.7,68.961]
["binance-futures","ETHUSDT",1752105684059,183.338,2768.71,2768.7,68.959]
["binance-futures","ETHUSDT",1752105684110,183.209,2768.71,2768.7,68.963]
["binance-futures","ETHUSDT",1752105684168,183.27,2768.71,2768.7,67.964]
["binance-futures","ETHUSDT",1752105684217,183.27,2768.71,2768.7,59.9]
["binance-futures","ETHUSDT",1752105684332,183.27,2768.71,2768.7,50.696]
["binance-futures","ETHUSDT",1752105684383,183.571,2768.71,2768.7,13.438]
["binance-futures","ETHUSDT",1752105684487,199.585,2768.71,2768.7,13.586]
["binance-futures","ETHUSDT",1752105684537,199.585,2768.71,2768.7,43.149]
["binance-futures","ETHUSDT",1752105684593,183.772,2768.71,2768.7,66.606]
["binance-futures","ETHUSDT",1752105684646,177.203,2768.71,2768.7,66.606]
["binance-futures","ETHUSDT",1752105684698,177.211,2768.71,2768.7,66.607]
["binance-futures","ETHUSDT",1752105684807,177.139,2768.71,2768.7,66.662]
["binance-futures","ETHUSDT",1752105684913,179.896,2768.71,2768.7,66.662]
["binance-futures","ETHUSDT",1752105684961,179.909,2768.71,2768.7,31.827]
["binance-futures","ETHUSDT",1752105685011,179.981,2768.71,2768.7,40.853]
["binance-futures","ETHUSDT",1752105685074,173.699,2768.71,2768.7,31.827]
["binance-futures","ETHUSDT",1752105685125,174.332,2768.71,2768.7,31.819]
["binance-futures","ETHUSDT",1752105685227,174.332,2768.71,2768.7,31.969]
["binance-futures","ETHUSDT",1752105685339,174.326,2768.71,2768.7,31.485]
["binance-futures","ETHUSDT",1752105685387,176.721,2768.71,2768.7,31.492]
["binance-futures","ETHUSDT",1752105685498,176.69,2768.71,2768.7,45.802]
["binance-futures","ETHUSDT",1752105685549,190.627,2768.71,2768.7,34.852]
["binance-futures","ETHUSDT",1752105685597,193.064,2768.71,2768.7,30.509]
["binance-futures","ETHUSDT",1752105685652,193.064,2768.71,2768.7,11.985]
["binance-futures","ETHUSDT",1752105685704,193.064,2768.71,2768.7,18.405]
["binance-futures","ETHUSDT",1752105685811,193.064,2768.71,2768.7,12.0]
["binance-futures","ETHUSDT",1752105685858,190.763,2768.71,2768.7,12.0]
["binance-futures","ETHUSDT",1752105685916,202.755,2768.71,2768.7,0.939]
["binance-futures","ETHUSDT",1752105685958,202.763,2768.71,2768.7,1.005]
["binance-futures","ETHUSDT",1752105686017,202.968,2768.71,2768.7,1.711]
["binance-futures","ETHUSDT",1752105686074,203.224,2768.71,2768.7,1.711]
["binance-futures","ETHUSDT",1752105686121,203.216,2768.71,2768.7,1.711]
["binance-futures","ETHUSDT",1752105686174,203.216,2768.71,2768.7,1.675]
["binance-futures","ETHUSDT",1752105686229,187.258,2768.71,2768.7,10.674]
["binance-futures","ETHUSDT",1752105686279,187.297,2768.71,2768.7,10.735]
["binance-futures","ETHUSDT",1752105686334,187.324,2768.71,2768.7,10.674]
["binance-futures","ETHUSDT",1752105686388,187.324,2768.71,2768.7,10.74]
["binance-futures","ETHUSDT",1752105686438,188.39,2768.61,2768.6,77.895]
["binance-futures","ETHUSDT",1752105686489,197.64,2768.61,2768.6,81.202]
["binance-futures","ETHUSDT",1752105686539,188.998,2768.61,2768.6,81.269]
["binance-futures","ETHUSDT",1752105686593,156.886,2768.61,2768.6,107.859]
["binance-futures","ETHUSDT",1752105686644,156.886,2768.61,2768.6,95.56]
["binance-futures","ETHUSDT",1752105686698,150.188,2768.61,2768.6,95.46]
["binance-futures","ETHUSDT",1752105686751,135.888,2768.61,2768.6,110.131]
["binance-futures","ETHUSDT",1752105686803,135.878,2768.61,2768.6,110.131]
["binance-futures","ETHUSDT",1752105686856,135.931,2768.61,2768.6,95.455]
["binance-futures","ETHUSDT",1752105686902,135.931,2768.61,2768.6,81.633]
["binance-futures","ETHUSDT",1752105687171,135.931,2768.61,2768.6,81.546]
["binance-futures","ETHUSDT",1752105687224,133.931,2768.61,2768.6,81.631]
["binance-futures","ETHUSDT",1752105687334,133.917,2768.61,2768.6,81.631]
["binance-futures","ETHUSDT",1752105687387,133.917,2768.61,2768.6,81.704]
["binance-futures","ETHUSDT",1752105687433,133.917,2768.61,2768.6,81.712]
["binance-futures","ETHUSDT",1752105687488,132.756,2768.61,2768.6,81.712]
["binance-futures","ETHUSDT",1752105687545,132.756,2768.61,2768.6,81.755]
["binance-futures","ETHUSDT",1752105687599,132.756,2768.61,2768.6,78.144]
["binance-futures","ETHUSDT",1752105687701,132.756,2768.61,2768.6,78.17]
["binance-futures","ETHUSDT",1752105687751,132.756,2768.61,2768.6,78.176]
["binance-futures","ETHUSDT",1752105687808,132.756,2768.61,2768.6,87.202]
["binance-futures","ETHUSDT",1752105687858,132.798,2768.61,2768.6,85.119]
["binance-futures","ETHUSDT",1752105687913,132.798,2768.61,2768.6,76.905]
["binance-futures","ETHUSDT",1752105687957,132.806,2768.61,2768.6,76.857]
["binance-futures","ETHUSDT",1752105688018,132.301,2768.61,2768.6,76.749]
["binance-futures","ETHUSDT",1752105688066,132.301,2768.61,2768.6,76.785]
["binance-futures","ETHUSDT",1752105688122,132.287,2768.61,2768.6,76.9]
["binance-futures","ETHUSDT",1752105688175,132.254,2768.61,2768.6,76.959]
["binance-futures","ETHUSDT",1752105688219,132.239,2768.61,2768.6,76.959]
["binance-futures","ETHUSDT",1752105688280,132.239,2768.61,2768.6,76.969]
["binance-futures","ETHUSDT",1752105688334,131.837,2768.61,2768.6,76.969]
["binance-futures","ETHUSDT",1752105688381,131.837,2768.61,2768.6,77.012]
["binance-futures","ETHUSDT",1752105688445,131.837,2768.61,2768.6,78.365]
["binance-futures","ETHUSDT",1752105688500,131.837,2768.61,2768.6,73.365]
["binance-futures","ETHUSDT",1752105688558,132.284,2768.61,2768.6,73.618]
["binance-futures","ETHUSDT",1752105688659,132.284,2768.61,2768.6,48.575]
["binance-futures","ETHUSDT",1752105688763,131.806,2768.61,2768.6,48.561]
["binance-futures","ETHUSDT",1752105688865,131.819,2768.61,2768.6,25.651]
["binance-futures","ETHUSDT",1752105688911,134.608,2768.61,2768.6,21.884]
["binance-futures","ETHUSDT",1752105688969,134.618,2768.61,2768.6,21.884]
["binance-futures","ETHUSDT",1752105689030,134.618,2768.61,2768.6,21.898]
["binance-futures","ETHUSDT",1752105689133,149.618,2768.61,2768.6,15.194]
["binance-futures","ETHUSDT",1752105689187,146.923,2768.61,2768.6,21.845]
["binance-futures","ETHUSDT",1752105689238,146.637,2768.61,2768.6,29.465]
["binance-futures","ETHUSDT",1752105689290,128.565,2768.61,2768.6,80.454]
["binance-futures","ETHUSDT",1752105689338,113.565,2768.61,2768.6,95.18]
["binance-futures","ETHUSDT",1752105689397,113.565,2768.61,2768.6,95.602]
["binance-futures","ETHUSDT",1752105689451,113.565,2768.61,2768.6,96.122]
["binance-futures","ETHUSDT",1752105689502,113.586,2768.61,2768.6,96.118]
["binance-futures","ETHUSDT",1752105689604,113.586,2768.61,2768.6,96.173]
["binance-futures","ETHUSDT",1752105689658,113.586,2768.61,2768.6,96.166]
["binance-futures","ETHUSDT",1752105689812,113.586,2768.61,2768.6,96.157]
["binance-futures","ETHUSDT",1752105689871,113.544,2768.61,2768.6,117.829]
["binance-futures","ETHUSDT",1752105689974,115.982,2768.61,2768.6,117.829]
["binance-futures","ETHUSDT",1752105690024,115.971,2768.61,2768.6,117.829]
["binance-futures","ETHUSDT",1752105690078,115.895,2768.61,2768.6,109.088]
["binance-futures","ETHUSDT",1752105690131,115.895,2768.61,2768.6,108.472]
["binance-futures","ETHUSDT",1752105690183,115.895,2768.61,2768.6,109.764]
["binance-futures","ETHUSDT",1752105690233,114.92,2768.61,2768.6,109.768]
["binance-futures","ETHUSDT",1752105690287,114.92,2768.61,2768.6,109.759]
["binance-futures","ETHUSDT",1752105690401,133.399,2768.61,2768.6,106.444]
["binance-futures","ETHUSDT",1752105690451,133.435,2768.61,2768.6,98.139]
["binance-futures","ETHUSDT",1752105690502,132.232,2768.61,2768.6,98.139]
["binance-futures","ETHUSDT",1752105690666,132.232,2768.61,2768.6,98.15]
["binance-futures","ETHUSDT",1752105690718,134.632,2768.61,2768.6,64.828]
["binance-futures","ETHUSDT",1752105690769,135.234,2768.61,2768.6,64.811]
["binance-futures","ETHUSDT",1752105690820,136.704,2768.61,2768.6,65.543]
["binance-futures","ETHUSDT",1752105690871,146.54,2768.61,2768.6,65.543]
["binance-futures","ETHUSDT",1752105690923,19.002,2768.6,2768.59,208.899]
["binance-futures","ETHUSDT",1752105690974,16.412,2768.21,2768.2,5.365]
["binance-futures","ETHUSDT",1752105691025,328.378,2768.21,2768.2,24.663]
["binance-futures","ETHUSDT",1752105691076,147.351,2768.16,2768.15,23.689]
["binance-futures","ETHUSDT",1752105691127,53.543,2768.1,2768.08,0.077]
["binance-futures","ETHUSDT",1752105691178,382.273,2768.1,2768.09,7.426]
["binance-futures","ETHUSDT",1752105691229,346.42,2768.1,2768.09,7.493]
["binance-futures","ETHUSDT",1752105691280,354.513,2768.1,2768.09,7.954]
["binance-futures","ETHUSDT",1752105691327,355.891,2768.1,2768.09,8.801]
["binance-futures","ETHUSDT",1752105691383,356.627,2768.1,2768.09,9.311]
["binance-futures","ETHUSDT",1752105691434,361.389,2768.1,2768.09,9.883]
["binance-futures","ETHUSDT",1752105691484,361.4,2768.1,2768.09,9.883]
["binance-futures","ETHUSDT",1752105691540,362.696,2768.1,2768.09,10.252]
["binance-futures","ETHUSDT",1752105691591,362.696,2768.1,2768.09,10.182]
["binance-futures","ETHUSDT",1752105691643,339.53,2768.1,2768.09,10.245]
["binance-futures","ETHUSDT",1752105691693,339.43,2768.1,2768.09,10.245]
["binance-futures","ETHUSDT",1752105691747,338.93,2768.1,2768.09,10.245]
["binance-futures","ETHUSDT",1752105691795,338.93,2768.1,2768.09,9.513]
["binance-futures","ETHUSDT",1752105691848,338.984,2768.1,2768.09,9.52]
["binance-futures","ETHUSDT",1752105691902,333.372,2768.1,2768.09,10.25]
["binance-futures","ETHUSDT",1752105692004,333.332,2768.1,2768.09,34.394]
["binance-futures","ETHUSDT",1752105692061,333.332,2768.1,2768.09,48.706]
["binance-futures","ETHUSDT",1752105692115,329.551,2768.1,2768.09,32.651]
["binance-futures","ETHUSDT",1752105692158,329.551,2768.1,2768.09,33.791]
["binance-futures","ETHUSDT",1752105692261,329.551,2768.1,2768.09,33.825]
["binance-futures","ETHUSDT",1752105692323,268.639,2768.1,2768.09,48.126]
["binance-futures","ETHUSDT",1752105692376,268.639,2768.1,2768.09,48.155]
["binance-futures","ETHUSDT",1752105692427,47.526,2768.1,2768.09,111.278]
["binance-futures","ETHUSDT",1752105692478,37.83,2768.1,2768.09,99.013]
["binance-futures","ETHUSDT",1752105692577,37.681,2768.1,2768.09,99.013]
["binance-futures","ETHUSDT",1752105692634,37.681,2768.1,2768.09,85.141]
["binance-futures","ETHUSDT",1752105692685,34.759,2768.1,2768.09,117.746]
["binance-futures","ETHUSDT",1752105692735,34.759,2768.1,2768.09,117.793]
["binance-futures","ETHUSDT",1752105692787,32.354,2768.1,2768.09,139.499]
["binance-futures","ETHUSDT",1752105692831,34.71,2768.1,2768.09,126.506]
["binance-futures","ETHUSDT",1752105692889,32.685,2768.1,2768.09,126.506]
["binance-futures","ETHUSDT",1752105692939,56.942,2768.1,2768.09,125.285]
["binance-futures","ETHUSDT",1752105692988,57.7,2768.1,2768.09,125.285]
["binance-futures","ETHUSDT",1752105693042,58.133,2768.1,2768.09,125.275]
["binance-futures","ETHUSDT",1752105693088,58.264,2768.1,2768.09,125.491]
["binance-futures","ETHUSDT",1752105693147,53.865,2768.1,2768.09,125.421]
["binance-futures","ETHUSDT",1752105693201,7.673,2768.1,2768.09,139.876]
["binance-futures","ETHUSDT",1752105693252,62.88,2768.23,2768.22,139.691]
["binance-futures","ETHUSDT",1752105693302,62.926,2768.23,2768.22,140.15]
["binance-futures","ETHUSDT",1752105693355,56.421,2768.23,2768.22,141.472]
["binance-futures","ETHUSDT",1752105693407,41.982,2768.23,2768.22,141.731]
["binance-futures","ETHUSDT",1752105693461,112.395,2768.23,2768.22,123.416]
["binance-futures","ETHUSDT",1752105693512,114.559,2768.07,2768.05,0.016]
["binance-futures","ETHUSDT",1752105693614,11.84,2767.84,2767.78,0.002]
["binance-futures","ETHUSDT",1752105693716,6.88,2767.22,2767.21,1.077]
["binance-futures","ETHUSDT",1752105693767,20.963,2767.22,2767.12,0.652]
["binance-futures","ETHUSDT",1752105693818,43.956,2767.22,2767.19,0.008]
["binance-futures","ETHUSDT",1752105693869,6.836,2767.22,2767.19,65.216]
["binance-futures","ETHUSDT",1752105693920,6.932,2767.22,2767.21,80.404]
["binance-futures","ETHUSDT",1752105693971,1.405,2767.26,2767.21,167.223]
["binance-futures","ETHUSDT",1752105694022,1.405,2767.26,2767.25,51.012]
["binance-futures","ETHUSDT",1752105694073,0.01,2767.36,2767.35,285.397]
["binance-futures","ETHUSDT",1752105694124,0.023,2767.4,2767.37,75.649]
["binance-futures","ETHUSDT",1752105694175,0.043,2767.52,2767.5,12.85]
["binance-futures","ETHUSDT",1752105694226,0.015,2767.56,2767.52,99.614]
["binance-futures","ETHUSDT",1752105694277,0.062,2767.7,2767.69,16.78]
["binance-futures","ETHUSDT",1752105694327,43.84,2767.7,2767.69,202.764]
["binance-futures","ETHUSDT",1752105694379,75.577,2767.7,2767.69,151.628]
["binance-futures","ETHUSDT",1752105694430,75.607,2767.7,2767.69,161.206]
["binance-futures","ETHUSDT",1752105694482,36.178,2767.7,2767.69,178.534]
["binance-futures","ETHUSDT",1752105694533,37.029,2767.7,2767.69,178.786]
["binance-futures","ETHUSDT",1752105694583,51.43,2767.7,2767.69,178.787]
["binance-futures","ETHUSDT",1752105694636,51.491,2767.7,2767.69,178.804]
["binance-futures","ETHUSDT",1752105694685,51.733,2767.7,2767.69,130.865]
["binance-futures","ETHUSDT",1752105694737,51.621,2767.7,2767.69,129.163]
["binance-futures","ETHUSDT",1752105694789,51.65,2767.7,2767.69,131.473]
["binance-futures","ETHUSDT",1752105694892,122.786,2767.7,2767.69,10.342]
["binance-futures","ETHUSDT",1752105694942,143.119,2767.7,2767.69,10.329]
["binance-futures","ETHUSDT",1752105694997,143.88,2767.7,2767.69,11.049]
["binance-futures","ETHUSDT",1752105695045,146.498,2767.7,2767.69,11.034]
["binance-futures","ETHUSDT",1752105695091,147.643,2767.7,2767.69,11.036]
["binance-futures","ETHUSDT",1752105695151,147.568,2767.7,2767.69,11.036]
["binance-futures","ETHUSDT",1752105695202,145.989,2767.7,2767.69,11.039]
["binance-futures","ETHUSDT",1752105695250,146.066,2767.7,2767.69,11.572]
["binance-futures","ETHUSDT",1752105695304,145.804,2767.7,2767.69,11.542]
["binance-futures","ETHUSDT",1752105695355,146.165,2767.7,2767.69,11.649]
["binance-futures","ETHUSDT",1752105695408,145.804,2767.7,2767.69,11.714]
["binance-futures","ETHUSDT",1752105695460,145.804,2767.7,2767.69,11.653]
["binance-futures","ETHUSDT",1752105695512,117.839,2767.7,2767.69,29.067]
["binance-futures","ETHUSDT",1752105695562,118.2,2767.7,2767.69,55.828]
["binance-futures","ETHUSDT",1752105695611,118.128,2767.7,2767.69,61.246]
["binance-futures","ETHUSDT",1752105695658,117.767,2767.7,2767.69,61.246]
["binance-futures","ETHUSDT",1752105695719,117.767,2767.7,2767.69,112.446]
["binance-futures","ETHUSDT",1752105695761,87.8,2767.7,2767.69,112.446]
["binance-futures","ETHUSDT",1752105695816,81.938,2767.7,2767.69,112.456]
["binance-futures","ETHUSDT",1752105695873,82.441,2767.7,2767.69,112.454]
["binance-futures","ETHUSDT",1752105695926,82.359,2767.7,2767.69,112.602]
["binance-futures","ETHUSDT",1752105695979,83.614,2767.7,2767.69,112.604]
["binance-futures","ETHUSDT",1752105696031,83.472,2767.7,2767.69,112.607]
["binance-futures","ETHUSDT",1752105696084,84.146,2767.7,2767.69,112.932]
["binance-futures","ETHUSDT",1752105696134,84.146,2767.7,2767.69,112.901]
["binance-futures","ETHUSDT",1752105696188,83.695,2767.7,2767.69,118.808]
["binance-futures","ETHUSDT",1752105696239,83.716,2767.7,2767.69,120.926]
["binance-futures","ETHUSDT",1752105696291,83.734,2767.7,2767.69,120.926]
["binance-futures","ETHUSDT",1752105696341,83.733,2767.7,2767.69,120.811]
["binance-futures","ETHUSDT",1752105696391,82.933,2767.7,2767.69,120.609]
["binance-futures","ETHUSDT",1752105696433,82.933,2767.7,2767.69,121.014]
["binance-futures","ETHUSDT",1752105696501,82.933,2767.7,2767.69,121.016]
["binance-futures","ETHUSDT",1752105696600,82.941,2767.7,2767.69,120.944]
["binance-futures","ETHUSDT",1752105696652,83.806,2767.7,2767.69,120.497]
["binance-futures","ETHUSDT",1752105696708,83.406,2767.7,2767.69,120.497]
["binance-futures","ETHUSDT",1752105696748,82.906,2767.7,2767.69,120.497]
["binance-futures","ETHUSDT",1752105696814,28.457,2767.7,2767.69,134.907]
["binance-futures","ETHUSDT",1752105696865,25.668,2767.7,2767.69,134.912]
["binance-futures","ETHUSDT",1752105696917,14.491,2767.7,2767.69,134.936]
["binance-futures","ETHUSDT",1752105696967,12.404,2767.7,2767.69,134.936]
["binance-futures","ETHUSDT",1752105697020,29.708,2767.7,2767.69,135.232]
["binance-futures","ETHUSDT",1752105697072,33.966,2767.7,2767.69,134.936]
["binance-futures","ETHUSDT",1752105697180,33.966,2767.7,2767.69,134.926]
["binance-futures","ETHUSDT",1752105697227,48.267,2767.7,2767.69,129.644]
["binance-futures","ETHUSDT",1752105697280,31.528,2767.7,2767.69,129.738]
["binance-futures","ETHUSDT",1752105697334,31.528,2767.7,2767.69,129.728]
["binance-futures","ETHUSDT",1752105697387,43.615,2767.7,2767.69,117.911]
["binance-futures","ETHUSDT",1752105697434,86.645,2767.7,2767.69,93.992]
["binance-futures","ETHUSDT",1752105697489,75.345,2767.7,2767.69,93.981]
["binance-futures","ETHUSDT",1752105697540,95.877,2767.7,2767.69,95.769]
["binance-futures","ETHUSDT",1752105697595,75.893,2767.7,2767.69,95.703]
["binance-futures","ETHUSDT",1752105697645,75.893,2767.7,2767.69,96.203]
["binance-futures","ETHUSDT",1752105697698,75.893,2767.7,2767.69,95.833]
["binance-futures","ETHUSDT",1752105697744,75.438,2767.7,2767.69,95.81]
["binance-futures","ETHUSDT",1752105697802,75.893,2767.7,2767.69,96.05]
["binance-futures","ETHUSDT",1752105697956,233.498,2767.54,2767.53,31.498]
["binance-futures","ETHUSDT",1752105698058,197.125,2767.39,2767.38,57.223]
["binance-futures","ETHUSDT",1752105698109,177.81,2767.39,2767.38,83.65]
["binance-futures","ETHUSDT",1752105698161,163.955,2767.39,2767.38,83.788]
["binance-futures","ETHUSDT",1752105698212,84.486,2767.39,2767.38,102.228]
["binance-futures","ETHUSDT",1752105698261,2.842,2767.39,2767.38,123.808]
["binance-futures","ETHUSDT",1752105698315,2.987,2767.39,2767.38,123.075]
["binance-futures","ETHUSDT",1752105698365,48.996,2767.49,2767.48,147.463]
["binance-futures","ETHUSDT",1752105698416,34.95,2767.49,2767.48,145.214]
["binance-futures","ETHUSDT",1752105698466,34.94,2767.49,2767.48,145.882]
["binance-futures","ETHUSDT",1752105698518,49.274,2767.49,2767.48,109.202]
["binance-futures","ETHUSDT",1752105698568,49.374,2767.49,2767.48,109.328]
["binance-futures","ETHUSDT",1752105698624,112.721,2767.49,2767.48,59.862]
["binance-futures","ETHUSDT",1752105698673,112.721,2767.49,2767.48,59.199]
["binance-futures","ETHUSDT",1752105698728,112.721,2767.49,2767.48,55.76]
["binance-futures","ETHUSDT",1752105698779,114.996,2767.49,2767.48,48.007]
["binance-futures","ETHUSDT",1752105698824,114.996,2767.49,2767.48,47.91]
["binance-futures","ETHUSDT",1752105698886,115.212,2767.49,2767.48,47.636]
["binance-futures","ETHUSDT",1752105698929,115.212,2767.49,2767.48,45.678]
["binance-futures","ETHUSDT",1752105698991,115.248,2767.49,2767.48,45.593]
["binance-futures","ETHUSDT",1752105699039,115.246,2767.49,2767.48,45.601]
["binance-futures","ETHUSDT",1752105699090,115.134,2767.49,2767.48,49.401]
["binance-futures","ETHUSDT",1752105699148,122.669,2767.49,2767.48,28.775]
["binance-futures","ETHUSDT",1752105699198,139.262,2767.49,2767.48,38.8]
["binance-futures","ETHUSDT",1752105699250,139.262,2767.49,2767.48,39.799]
["binance-futures","ETHUSDT",1752105699304,140.302,2767.49,2767.48,42.599]
["binance-futures","ETHUSDT",1752105699357,139.802,2767.49,2767.48,49.059]
["binance-futures","ETHUSDT",1752105699407,140.227,2767.49,2767.48,49.742]
["binance-futures","ETHUSDT",1752105699456,140.047,2767.49,2767.48,49.739]
["binance-futures","ETHUSDT",1752105699514,140.06,2767.49,2767.48,53.655]
["binance-futures","ETHUSDT",1752105699565,109.772,2767.49,2767.48,77.267]
["binance-futures","ETHUSDT",1752105699618,87.219,2767.49,2767.48,95.522]
["binance-futures","ETHUSDT",1752105699670,87.158,2767.49,2767.48,95.52]
["binance-futures","ETHUSDT",1752105699721,52.084,2767.49,2767.48,120.001]
["binance-futures","ETHUSDT",1752105699772,14.441,2767.49,2767.48,130.71]
["binance-futures","ETHUSDT",1752105699823,0.009,2767.63,2767.62,205.895]
["binance-futures","ETHUSDT",1752105699874,45.549,2767.7,2767.69,191.21]
["binance-futures","ETHUSDT",1752105699924,45.561,2767.7,2767.69,191.804]
["binance-futures","ETHUSDT",1752105699975,36.354,2767.7,2767.69,192.529]
["binance-futures","ETHUSDT",1752105700027,28.44,2767.7,2767.69,193.112]
["binance-futures","ETHUSDT",1752105700079,28.44,2767.7,2767.69,193.115]
["binance-futures","ETHUSDT",1752105700128,41.741,2767.7,2767.69,193.11]
["binance-futures","ETHUSDT",1752105700181,35.042,2767.7,2767.69,193.326]
["binance-futures","ETHUSDT",1752105700234,14.124,2767.7,2767.69,193.271]
["binance-futures","ETHUSDT",1752105700286,28.415,2767.7,2767.69,194.4]
["binance-futures","ETHUSDT",1752105700336,2.717,2767.7,2767.69,194.661]
["binance-futures","ETHUSDT",1752105700389,2.717,2767.7,2767.69,195.038]
["binance-futures","ETHUSDT",1752105700439,2.717,2767.7,2767.69,195.815]
["binance-futures","ETHUSDT",1752105700494,2.789,2767.7,2767.69,197.352]
["binance-futures","ETHUSDT",1752105700596,14.297,2767.7,2767.69,175.474]
["binance-futures","ETHUSDT",1752105700649,44.123,2767.7,2767.69,175.469]
["binance-futures","ETHUSDT",1752105700702,44.123,2767.7,2767.69,170.05]
["binance-futures","ETHUSDT",1752105700750,44.134,2767.7,2767.69,155.485]
["binance-futures","ETHUSDT",1752105700804,34.927,2767.7,2767.69,155.746]
["binance-futures","ETHUSDT",1752105700910,2.889,2767.7,2767.69,156.603]
["binance-futures","ETHUSDT",1752105700962,2.889,2767.7,2767.69,157.845]
["binance-futures","ETHUSDT",1752105701013,2.889,2767.7,2767.69,156.323]
["binance-futures","ETHUSDT",1752105701066,53.703,2767.87,2767.86,140.417]
["binance-futures","ETHUSDT",1752105701117,61.076,2767.87,2767.86,166.605]
["binance-futures","ETHUSDT",1752105701169,6.454,2767.87,2767.86,169.405]
["binance-futures","ETHUSDT",1752105701220,3.505,2767.88,2767.87,254.466]
["binance-futures","ETHUSDT",1752105701272,0.016,2767.93,2767.92,24.8]
["binance-futures","ETHUSDT",1752105701323,4.711,2767.97,2767.96,241.222]
["binance-futures","ETHUSDT",1752105701374,4.69,2767.97,2767.96,252.638]
["binance-futures","ETHUSDT",1752105701425,11.019,2767.97,2767.96,250.47]
["binance-futures","ETHUSDT",1752105701476,52.645,2767.97,2767.96,183.701]
["binance-futures","ETHUSDT",1752105701528,46.953,2767.97,2767.96,184.291]
["binance-futures","ETHUSDT",1752105701579,5.797,2767.97,2767.96,183.453]
["binance-futures","ETHUSDT",1752105701631,56.908,2768.14,2768.13,145.424]
["binance-futures","ETHUSDT",1752105701682,3.994,2768.14,2768.13,148.165]
["binance-futures","ETHUSDT",1752105701733,12.991,2768.27,2768.26,284.103]
["binance-futures","ETHUSDT",1752105701784,63.623,2768.27,2768.26,163.897]
["binance-futures","ETHUSDT",1752105701835,63.634,2768.27,2768.26,81.51]
["binance-futures","ETHUSDT",1752105701886,124.404,2768.27,2768.26,29.832]
["binance-futures","ETHUSDT",1752105701937,128.676,2768.27,2768.26,14.418]
["binance-futures","ETHUSDT",1752105702040,284.826,2768.14,2768.13,23.479]
["binance-futures","ETHUSDT",1752105702088,284.871,2768.14,2768.13,24.232]
["binance-futures","ETHUSDT",1752105702142,297.797,2768.14,2768.13,24.247]
["binance-futures","ETHUSDT",1752105702193,302.604,2768.14,2768.13,24.794]
["binance-futures","ETHUSDT",1752105702249,302.676,2768.14,2768.13,25.864]
["binance-futures","ETHUSDT",1752105702301,302.684,2768.14,2768.13,35.348]
["binance-futures","ETHUSDT",1752105702352,274.749,2768.14,2768.13,67.845]
["binance-futures","ETHUSDT",1752105702399,274.821,2768.14,2768.13,64.596]
["binance-futures","ETHUSDT",1752105702454,273.573,2768.14,2768.13,58.322]
["binance-futures","ETHUSDT",1752105702506,275.534,2768.14,2768.13,61.644]
["binance-futures","ETHUSDT",1752105702558,275.734,2768.14,2768.13,69.592]
["binance-futures","ETHUSDT",1752105702609,275.734,2768.14,2768.13,64.662]
["binance-futures","ETHUSDT",1752105702660,275.575,2768.14,2768.13,58.336]
["binance-futures","ETHUSDT",1752105702712,295.575,2768.14,2768.13,35.409]
["binance-futures","ETHUSDT",1752105702765,296.456,2768.14,2768.13,32.621]
["binance-futures","ETHUSDT",1752105702861,296.443,2768.14,2768.13,32.621]
["binance-futures","ETHUSDT",1752105702896,297.073,2768.14,2768.13,32.621]
["binance-futures","ETHUSDT",1752105702967,296.712,2768.14,2768.13,32.631]
["binance-futures","ETHUSDT",1752105703028,305.533,2768.14,2768.13,31.871]
["binance-futures","ETHUSDT",1752105703077,306.053,2768.14,2768.13,25.17]
["binance-futures","ETHUSDT",1752105703133,306.844,2768.14,2768.13,25.17]
["binance-futures","ETHUSDT",1752105703187,306.759,2768.14,2768.13,23.172]
["binance-futures","ETHUSDT",1752105703234,305.959,2768.14,2768.13,23.172]
["binance-futures","ETHUSDT",1752105703291,305.959,2768.14,2768.13,29.912]
["binance-futures","ETHUSDT",1752105703343,305.959,2768.14,2768.13,32.754]
["binance-futures","ETHUSDT",1752105703394,305.934,2768.14,2768.13,23.733]
["binance-futures","ETHUSDT",1752105703445,305.877,2768.14,2768.13,29.918]
["binance-futures","ETHUSDT",1752105703497,285.911,2768.14,2768.13,30.74]
["binance-futures","ETHUSDT",1752105703548,307.051,2768.14,2768.13,24.04]
["binance-futures","ETHUSDT",1752105703599,307.067,2768.14,2768.13,23.124]
["binance-futures","ETHUSDT",1752105703651,266.25,2767.93,2767.92,13.44]
["binance-futures","ETHUSDT",1752105703702,267.62,2767.93,2767.92,7.155]
["binance-futures","ETHUSDT",1752105703753,308.358,2767.93,2767.92,7.889]
["binance-futures","ETHUSDT",1752105703804,310.804,2767.93,2767.92,7.904]
["binance-futures","ETHUSDT",1752105703908,199.324,2767.7,2767.69,28.578]
["binance-futures","ETHUSDT",1752105703958,250.181,2767.59,2767.58,92.521]
["binance-futures","ETHUSDT",1752105704008,252.442,2767.59,2767.58,90.555]
["binance-futures","ETHUSDT",1752105704060,250.583,2767.59,2767.58,90.576]
["binance-futures","ETHUSDT",1752105704111,181.959,2767.59,2767.58,90.964]
["binance-futures","ETHUSDT",1752105704162,182.347,2767.59,2767.58,119.802]
["binance-futures","ETHUSDT",1752105704210,182.269,2767.59,2767.58,119.802]
["binance-futures","ETHUSDT",1752105704261,182.269,2767.59,2767.58,134.962]
["binance-futures","ETHUSDT",1752105704319,182.638,2767.59,2767.58,134.557]
["binance-futures","ETHUSDT",1752105704371,182.638,2767.59,2767.58,134.553]
["binance-futures","ETHUSDT",1752105704421,182.963,2767.59,2767.58,139.159]
["binance-futures","ETHUSDT",1752105704478,182.963,2767.59,2767.58,139.59]
["binance-futures","ETHUSDT",1752105704525,182.594,2767.59,2767.58,139.617]
["binance-futures","ETHUSDT",1752105704580,182.955,2767.59,2767.58,139.831]
["binance-futures","ETHUSDT",1752105704631,182.955,2767.59,2767.58,104.168]
["binance-futures","ETHUSDT",1752105704682,180.332,2767.59,2767.58,104.105]
["binance-futures","ETHUSDT",1752105704736,180.398,2767.59,2767.58,104.778]
["binance-futures","ETHUSDT",1752105704783,180.037,2767.59,2767.58,104.843]
["binance-futures","ETHUSDT",1752105704888,180.398,2767.59,2767.58,104.843]
["binance-futures","ETHUSDT",1752105704984,180.398,2767.59,2767.58,104.844]
["binance-futures","ETHUSDT",1752105705046,180.037,2767.59,2767.58,104.844]
["binance-futures","ETHUSDT",1752105705099,180.037,2767.59,2767.58,105.078]
["binance-futures","ETHUSDT",1752105705150,180.398,2767.59,2767.58,105.078]
["binance-futures","ETHUSDT",1752105705200,180.244,2767.59,2767.58,117.984]
["binance-futures","ETHUSDT",1752105705258,180.244,2767.59,2767.58,117.955]
["binance-futures","ETHUSDT",1752105705311,180.244,2767.59,2767.58,117.99]
["binance-futures","ETHUSDT",1752105705360,182.321,2767.59,2767.58,118.142]
["binance-futures","ETHUSDT",1752105705418,182.682,2767.59,2767.58,118.144]
["binance-futures","ETHUSDT",1752105705468,182.698,2767.59,2767.58,118.335]
["binance-futures","ETHUSDT",1752105705518,182.698,2767.59,2767.58,118.608]
["binance-futures","ETHUSDT",1752105705588,182.698,2767.59,2767.58,118.008]
["binance-futures","ETHUSDT",1752105705640,185.487,2767.59,2767.58,99.156]
["binance-futures","ETHUSDT",1752105705744,323.054,2767.43,2767.42,32.29]
["binance-futures","ETHUSDT",1752105705795,290.623,2767.43,2767.42,39.968]
["binance-futures","ETHUSDT",1752105705844,289.223,2767.43,2767.42,61.562]
["binance-futures","ETHUSDT",1752105705896,287.908,2767.43,2767.42,64.364]
["binance-futures","ETHUSDT",1752105706002,287.908,2767.43,2767.42,64.297]
["binance-futures","ETHUSDT",1752105706051,287.908,2767.43,2767.42,64.361]
["binance-futures","ETHUSDT",1752105706103,287.405,2767.43,2767.42,58.032]
["binance-futures","ETHUSDT",1752105706153,287.657,2767.43,2767.42,31.108]
["binance-futures","ETHUSDT",1752105706207,289.997,2767.43,2767.42,42.836]
["binance-futures","ETHUSDT",1752105706259,292.682,2767.43,2767.42,42.293]
["binance-futures","ETHUSDT",1752105706310,294.087,2767.43,2767.42,60.441]
["binance-futures","ETHUSDT",1752105706360,294.087,2767.43,2767.42,60.488]
["binance-futures","ETHUSDT",1752105706410,294.087,2767.43,2767.42,81.118]
["binance-futures","ETHUSDT",1752105706462,294.087,2767.43,2767.42,87.769]
["binance-futures","ETHUSDT",1752105706517,294.087,2767.43,2767.42,81.561]
["binance-futures","ETHUSDT",1752105706568,294.087,2767.43,2767.42,84.219]
["binance-futures","ETHUSDT",1752105706620,294.087,2767.43,2767.42,81.261]
["binance-futures","ETHUSDT",1752105706672,294.087,2767.43,2767.42,57.28]
["binance-futures","ETHUSDT",1752105706721,294.087,2767.43,2767.42,56.953]
["binance-futures","ETHUSDT",1752105706826,294.087,2767.43,2767.42,56.959]
["binance-futures","ETHUSDT",1752105706881,293.899,2767.43,2767.42,56.155]
["binance-futures","ETHUSDT",1752105706929,293.451,2767.43,2767.42,56.215]
["binance-futures","ETHUSDT",1752105706981,299.256,2767.43,2767.42,56.949]
["binance-futures","ETHUSDT",1752105707035,300.854,2767.43,2767.42,56.951]
["binance-futures","ETHUSDT",1752105707088,300.854,2767.43,2767.42,56.947]
["binance-futures","ETHUSDT",1752105707192,300.437,2767.43,2767.42,68.896]
["binance-futures","ETHUSDT",1752105707244,300.424,2767.43,2767.42,71.413]
["binance-futures","ETHUSDT",1752105707290,300.783,2767.43,2767.42,71.446]
["binance-futures","ETHUSDT",1752105707347,300.422,2767.43,2767.42,71.489]
["binance-futures","ETHUSDT",1752105707398,300.783,2767.43,2767.42,71.489]
["binance-futures","ETHUSDT",1752105707451,300.796,2767.43,2767.42,69.071]
["binance-futures","ETHUSDT",1752105707487,300.796,2767.43,2767.42,69.554]
["binance-futures","ETHUSDT",1752105707605,300.435,2767.43,2767.42,69.554]
["binance-futures","ETHUSDT",1752105707660,300.796,2767.43,2767.42,69.554]
["binance-futures","ETHUSDT",1752105707758,300.77,2767.43,2767.42,69.553]
["binance-futures","ETHUSDT",1752105707870,300.409,2767.43,2767.42,60.886]
["binance-futures","ETHUSDT",1752105707922,300.77,2767.43,2767.42,60.886]
["binance-futures","ETHUSDT",1752105707959,300.77,2767.43,2767.42,60.95]
["binance-futures","ETHUSDT",1752105708027,303.117,2767.43,2767.42,60.95]
["binance-futures","ETHUSDT",1752105708078,303.478,2767.43,2767.42,60.888]
["binance-futures","ETHUSDT",1752105708128,303.478,2767.43,2767.42,60.975]
["binance-futures","ETHUSDT",1752105708180,302.945,2767.43,2767.42,78.709]
["binance-futures","ETHUSDT",1752105708231,303.465,2767.43,2767.42,79.996]
["binance-futures","ETHUSDT",1752105708287,303.104,2767.43,2767.42,79.996]
["binance-futures","ETHUSDT",1752105708330,301.424,2767.43,2767.42,80.041]
["binance-futures","ETHUSDT",1752105708391,301.424,2767.43,2767.42,82.839]
["binance-futures","ETHUSDT",1752105708494,301.416,2767.43,2767.42,82.655]
["binance-futures","ETHUSDT",1752105708543,301.416,2767.43,2767.42,82.677]
["binance-futures","ETHUSDT",1752105708651,284.255,2767.43,2767.42,86.673]
["binance-futures","ETHUSDT",1752105708702,249.622,2767.43,2767.42,93.059]
["binance-futures","ETHUSDT",1752105708751,249.189,2767.43,2767.42,94.229]
["binance-futures","ETHUSDT",1752105708806,252.2,2767.43,2767.42,94.229]
["binance-futures","ETHUSDT",1752105708847,252.2,2767.43,2767.42,93.59]
["binance-futures","ETHUSDT",1752105708959,252.272,2767.43,2767.42,93.59]
["binance-futures","ETHUSDT",1752105709017,303.702,2767.43,2767.42,75.643]
["binance-futures","ETHUSDT",1752105709068,318.106,2767.43,2767.42,74.273]
["binance-futures","ETHUSDT",1752105709119,319.849,2767.43,2767.42,73.914]
["binance-futures","ETHUSDT",1752105709167,318.844,2767.43,2767.42,104.004]
["binance-futures","ETHUSDT",1752105709221,276.023,2767.43,2767.42,106.94]
["binance-futures","ETHUSDT",1752105709274,276.456,2767.43,2767.42,106.945]
["binance-futures","ETHUSDT",1752105709331,265.888,2767.43,2767.42,121.506]
["binance-futures","ETHUSDT",1752105709381,247.473,2767.43,2767.42,121.727]
["binance-futures","ETHUSDT",1752105709433,247.473,2767.43,2767.42,119.325]
["binance-futures","ETHUSDT",1752105709488,247.545,2767.43,2767.42,119.889]
["binance-futures","ETHUSDT",1752105709645,247.112,2767.43,2767.42,119.889]
["binance-futures","ETHUSDT",1752105709697,246.592,2767.43,2767.42,122.289]
["binance-futures","ETHUSDT",1752105709751,246.592,2767.43,2767.42,122.375]
["binance-futures","ETHUSDT",1752105709802,240.438,2767.43,2767.42,122.311]
["binance-futures","ETHUSDT",1752105709856,245.326,2767.43,2767.42,122.375]
["binance-futures","ETHUSDT",1752105709901,245.326,2767.43,2767.42,121.226]
["binance-futures","ETHUSDT",1752105709958,245.326,2767.43,2767.42,121.212]
["binance-futures","ETHUSDT",1752105710005,230.628,2767.43,2767.42,121.212]
["binance-futures","ETHUSDT",1752105710060,227.33,2767.43,2767.42,134.167]
["binance-futures","ETHUSDT",1752105710115,158.091,2767.43,2767.42,138.355]
["binance-futures","ETHUSDT",1752105710166,33.213,2767.43,2767.42,138.367]
["binance-futures","ETHUSDT",1752105710216,30.571,2767.43,2767.42,138.981]
["binance-futures","ETHUSDT",1752105710270,29.952,2767.43,2767.42,138.48]
["binance-futures","ETHUSDT",1752105710322,29.952,2767.43,2767.42,158.04]
["binance-futures","ETHUSDT",1752105710375,57.837,2767.57,2767.56,215.865]
["binance-futures","ETHUSDT",1752105710423,53.412,2767.57,2767.56,215.854]
["binance-futures","ETHUSDT",1752105710478,32.269,2767.57,2767.56,218.654]
["binance-futures","ETHUSDT",1752105710524,19.735,2767.57,2767.56,226.694]
["binance-futures","ETHUSDT",1752105710581,17.046,2767.57,2767.56,226.691]
["binance-futures","ETHUSDT",1752105710634,49.073,2767.57,2767.56,207.043]
["binance-futures","ETHUSDT",1752105710687,34.783,2767.57,2767.56,196.653]
["binance-futures","ETHUSDT",1752105710737,34.783,2767.57,2767.56,198.003]
["binance-futures","ETHUSDT",1752105710788,34.783,2767.57,2767.56,197.907]
["binance-futures","ETHUSDT",1752105710837,39.661,2767.57,2767.56,222.472]
["binance-futures","ETHUSDT",1752105710888,39.661,2767.57,2767.56,222.528]
["binance-futures","ETHUSDT",1752105710940,24.343,2767.57,2767.56,222.534]
["binance-futures","ETHUSDT",1752105710994,22.438,2767.57,2767.56,222.532]
["binance-futures","ETHUSDT",1752105711046,13.32,2767.57,2767.56,222.546]
["binance-futures","ETHUSDT",1752105711095,11.532,2767.57,2767.56,221.545]
["binance-futures","ETHUSDT",1752105711150,5.64,2767.57,2767.56,221.49]
["binance-futures","ETHUSDT",1752105711202,5.132,2767.57,2767.56,221.922]
["binance-futures","ETHUSDT",1752105711255,4.654,2767.57,2767.56,221.945]
["binance-futures","ETHUSDT",1752105711305,4.654,2767.57,2767.56,197.52]
["binance-futures","ETHUSDT",1752105711357,1.658,2767.57,2767.56,236.573]
["binance-futures","ETHUSDT",1752105711408,8.306,2767.7,2767.69,210.194]
["binance-futures","ETHUSDT",1752105711458,8.306,2767.7,2767.69,210.228]
["binance-futures","ETHUSDT",1752105711508,8.306,2767.7,2767.69,205.377]
["binance-futures","ETHUSDT",1752105711561,8.417,2767.7,2767.69,212.201]
["binance-futures","ETHUSDT",1752105711612,8.432,2767.7,2767.69,213.013]
["binance-futures","ETHUSDT",1752105711663,8.432,2767.7,2767.69,213.675]
["binance-futures","ETHUSDT",1752105711715,8.432,2767.7,2767.69,222.386]
["binance-futures","ETHUSDT",1752105711820,17.04,2767.7,2767.69,242.756]
["binance-futures","ETHUSDT",1752105711870,19.847,2767.7,2767.69,242.799]
["binance-futures","ETHUSDT",1752105711913,19.858,2767.7,2767.69,227.233]
["binance-futures","ETHUSDT",1752105711978,49.684,2767.7,2767.69,210.228]
["binance-futures","ETHUSDT",1752105712028,56.383,2767.7,2767.69,210.228]
["binance-futures","ETHUSDT",1752105712076,56.394,2767.7,2767.69,210.228]
["binance-futures","ETHUSDT",1752105712135,56.372,2767.7,2767.69,210.248]
["binance-futures","ETHUSDT",1752105712187,49.673,2767.7,2767.69,214.817]
["binance-futures","ETHUSDT",1752105712238,56.62,2767.7,2767.69,157.999]
["binance-futures","ETHUSDT",1752105712290,84.55,2767.7,2767.69,157.927]
["binance-futures","ETHUSDT",1752105712333,77.08,2767.7,2767.69,166.862]
["binance-futures","ETHUSDT",1752105712393,77.174,2767.7,2767.69,167.025]
["binance-futures","ETHUSDT",1752105712447,77.246,2767.7,2767.69,167.025]
["binance-futures","ETHUSDT",1752105712500,77.293,2767.7,2767.69,166.946]
["binance-futures","ETHUSDT",1752105712552,77.748,2767.7,2767.69,174.266]
["binance-futures","ETHUSDT",1752105712602,77.748,2767.7,2767.69,168.334]
["binance-futures","ETHUSDT",1752105712655,77.748,2767.7,2767.69,168.331]
["binance-futures","ETHUSDT",1752105712697,77.748,2767.7,2767.69,168.343]
["binance-futures","ETHUSDT",1752105712757,77.315,2767.7,2767.69,168.343]
["binance-futures","ETHUSDT",1752105712804,76.395,2767.7,2767.69,168.343]
["binance-futures","ETHUSDT",1752105712860,76.308,2767.7,2767.69,168.257]
["binance-futures","ETHUSDT",1752105712907,76.828,2767.7,2767.69,168.258]
["binance-futures","ETHUSDT",1752105712966,76.756,2767.7,2767.69,168.258]
["binance-futures","ETHUSDT",1752105713018,93.8,2767.7,2767.69,170.072]
["binance-futures","ETHUSDT",1752105713061,93.789,2767.7,2767.69,169.712]
["binance-futures","ETHUSDT",1752105713173,93.789,2767.7,2767.69,169.722]
["binance-futures","ETHUSDT",1752105713219,93.861,2767.7,2767.69,169.835]
["binance-futures","ETHUSDT",1752105713280,93.861,2767.7,2767.69,170.051]
["binance-futures","ETHUSDT",1752105713373,93.861,2767.7,2767.69,170.04]
["binance-futures","ETHUSDT",1752105713421,93.861,2767.7,2767.69,173.652]
["binance-futures","ETHUSDT",1752105713490,93.861,2767.7,2767.69,170.432]
["binance-futures","ETHUSDT",1752105713535,93.861,2767.7,2767.69,167.432]
["binance-futures","ETHUSDT",1752105713592,93.861,2767.7,2767.69,167.488]
["binance-futures","ETHUSDT",1752105713698,48.53,2767.7,2767.69,166.031]
["binance-futures","ETHUSDT",1752105713748,31.197,2767.7,2767.69,168.489]
["binance-futures","ETHUSDT",1752105713801,31.158,2767.7,2767.69,168.554]
["binance-futures","ETHUSDT",1752105713852,51.648,2767.7,2767.69,173.161]
["binance-futures","ETHUSDT",1752105713903,31.018,2767.7,2767.69,173.166]
["binance-futures","ETHUSDT",1752105713953,45.319,2767.7,2767.69,173.161]
["binance-futures","ETHUSDT",1752105714008,31.018,2767.7,2767.69,173.164]
["binance-futures","ETHUSDT",1752105714054,31.354,2767.7,2767.69,173.164]
["binance-futures","ETHUSDT",1752105714108,45.639,2767.7,2767.69,173.163]
["binance-futures","ETHUSDT",1752105714157,45.655,2767.7,2767.69,173.161]
["binance-futures","ETHUSDT",1752105714208,45.33,2767.7,2767.69,173.272]
["binance-futures","ETHUSDT",1752105714264,45.33,2767.7,2767.69,173.512]
["binance-futures","ETHUSDT",1752105714312,45.33,2767.7,2767.69,180.01]
["binance-futures","ETHUSDT",1752105714364,45.33,2767.7,2767.69,180.056]
["binance-futures","ETHUSDT",1752105714411,21.91,2767.7,2767.69,180.388]
["binance-futures","ETHUSDT",1752105714472,22.235,2767.7,2767.69,180.385]
["binance-futures","ETHUSDT",1752105714523,22.235,2767.7,2767.69,180.389]
["binance-futures","ETHUSDT",1752105714578,35.076,2767.7,2767.69,179.65]
["binance-futures","ETHUSDT",1752105714616,30.954,2767.7,2767.69,179.652]
["binance-futures","ETHUSDT",1752105714682,30.954,2767.7,2767.69,180.385]
["binance-futures","ETHUSDT",1752105714735,21.257,2767.7,2767.69,180.497]
["binance-futures","ETHUSDT",1752105714785,21.93,2767.7,2767.69,180.497]
["binance-futures","ETHUSDT",1752105714890,105.44,2767.7,2767.69,152.456]
["binance-futures","ETHUSDT",1752105714941,98.741,2767.7,2767.69,152.704]
["binance-futures","ETHUSDT",1752105714992,98.752,2767.7,2767.69,152.707]
["binance-futures","ETHUSDT",1752105715046,97.695,2767.7,2767.69,152.602]
["binance-futures","ETHUSDT",1752105715099,99.1,2767.7,2767.69,152.707]
["binance-futures","ETHUSDT",1752105715210,99.1,2767.7,2767.69,152.562]
["binance-futures","ETHUSDT",1752105715259,83.1,2767.7,2767.69,152.628]
["binance-futures","ETHUSDT",1752105715310,99.1,2767.7,2767.69,154.387]
["binance-futures","ETHUSDT",1752105715367,99.1,2767.7,2767.69,151.249]
["binance-futures","ETHUSDT",1752105715423,99.112,2767.7,2767.69,151.207]
["binance-futures","ETHUSDT",1752105715471,99.605,2767.7,2767.69,151.423]
["binance-futures","ETHUSDT",1752105715529,99.605,2767.7,2767.69,151.108]
["binance-futures","ETHUSDT",1752105715574,83.105,2767.7,2767.69,151.108]
["binance-futures","ETHUSDT",1752105715622,83.105,2767.7,2767.69,151.093]
["binance-futures","ETHUSDT",1752105715685,99.097,2767.7,2767.69,150.593]
["binance-futures","ETHUSDT",1752105715734,99.113,2767.7,2767.69,150.504]
["binance-futures","ETHUSDT",1752105715911,99.113,2767.7,2767.69,150.439]
["binance-futures","ETHUSDT",1752105715962,99.578,2767.7,2767.69,150.509]
["binance-futures","ETHUSDT",1752105716004,99.578,2767.7,2767.69,150.505]
["binance-futures","ETHUSDT",1752105716067,99.856,2767.7,2767.69,149.975]
["binance-futures","ETHUSDT",1752105716105,99.856,2767.7,2767.69,149.971]
["binance-futures","ETHUSDT",1752105716176,97.837,2767.7,2767.69,149.905]
["binance-futures","ETHUSDT",1752105716228,97.858,2767.7,2767.69,150.171]
["binance-futures","ETHUSDT",1752105716279,97.858,2767.7,2767.69,150.981]
["binance-futures","ETHUSDT",1752105716335,107.011,2767.7,2767.69,142.311]
["binance-futures","ETHUSDT",1752105716385,118.277,2767.7,2767.69,142.37]
["binance-futures","ETHUSDT",1752105716438,121.581,2767.7,2767.69,142.693]
["binance-futures","ETHUSDT",1752105716488,130.938,2767.7,2767.69,142.687]
["binance-futures","ETHUSDT",1752105716540,130.938,2767.7,2767.69,142.693]
["binance-futures","ETHUSDT",1752105716595,150.021,2767.7,2767.69,119.423]
["binance-futures","ETHUSDT",1752105716648,150.037,2767.7,2767.69,110.255]
["binance-futures","ETHUSDT",1752105716698,150.037,2767.7,2767.69,83.499]
["binance-futures","ETHUSDT",1752105716751,149.604,2767.7,2767.69,89.61]
["binance-futures","ETHUSDT",1752105716805,149.604,2767.7,2767.69,86.288]
["binance-futures","ETHUSDT",1752105716857,150.055,2767.7,2767.69,86.26]
["binance-futures","ETHUSDT",1752105716909,150.055,2767.7,2767.69,100.678]
["binance-futures","ETHUSDT",1752105716961,150.055,2767.7,2767.69,101.678]
["binance-futures","ETHUSDT",1752105717007,150.548,2767.7,2767.69,101.649]
["binance-futures","ETHUSDT",1752105717046,150.96,2767.7,2767.69,101.563]
["binance-futures","ETHUSDT",1752105717117,150.96,2767.7,2767.69,101.754]
["binance-futures","ETHUSDT",1752105717227,150.96,2767.7,2767.69,102.195]
["binance-futures","ETHUSDT",1752105717275,150.96,2767.7,2767.69,102.262]
["binance-futures","ETHUSDT",1752105717328,105.746,2767.7,2767.69,104.759]
["binance-futures","ETHUSDT",1752105717381,62.603,2767.7,2767.69,104.815]
["binance-futures","ETHUSDT",1752105717432,62.603,2767.7,2767.69,104.966]
["binance-futures","ETHUSDT",1752105717485,62.603,2767.7,2767.69,105.032]
["binance-futures","ETHUSDT",1752105717535,57.162,2767.7,2767.69,105.031]
["binance-futures","ETHUSDT",1752105717587,57.507,2767.7,2767.69,104.965]
["binance-futures","ETHUSDT",1752105717637,57.507,2767.7,2767.69,104.804]
["binance-futures","ETHUSDT",1752105717735,55.961,2767.7,2767.69,104.804]
["binance-futures","ETHUSDT",1752105717869,53.586,2767.7,2767.69,104.804]
["binance-futures","ETHUSDT",1752105717975,53.086,2767.7,2767.69,104.804]
["binance-futures","ETHUSDT",1752105718081,53.086,2767.7,2767.69,104.814]
["binance-futures","ETHUSDT",1752105718133,54.88,2767.7,2767.69,104.974]
["binance-futures","ETHUSDT",1752105718190,54.88,2767.7,2767.69,118.694]
["binance-futures","ETHUSDT",1752105718247,54.88,2767.7,2767.69,119.296]
["binance-futures","ETHUSDT",1752105718299,54.88,2767.7,2767.69,119.336]
["binance-futures","ETHUSDT",1752105718361,53.085,2767.7,2767.69,134.689]
["binance-futures","ETHUSDT",1752105718407,53.085,2767.7,2767.69,139.456]
["binance-futures","ETHUSDT",1752105718465,55.023,2767.7,2767.69,139.477]
["binance-futures","ETHUSDT",1752105718528,52.585,2767.7,2767.69,139.553]
["binance-futures","ETHUSDT",1752105718586,52.065,2767.7,2767.69,139.487]
["binance-futures","ETHUSDT",1752105718635,52.567,2767.7,2767.69,139.546]
["binance-futures","ETHUSDT",1752105718689,52.567,2767.7,2767.69,141.649]
["binance-futures","ETHUSDT",1752105718735,54.505,2767.7,2767.69,141.649]
["binance-futures","ETHUSDT",1752105718897,54.505,2767.7,2767.69,140.846]
["binance-futures","ETHUSDT",1752105718949,54.505,2767.7,2767.69,140.841]
["binance-futures","ETHUSDT",1752105719004,54.072,2767.7,2767.69,141.573]
["binance-futures","ETHUSDT",1752105719054,54.475,2767.7,2767.69,141.576]
["binance-futures","ETHUSDT",1752105719104,54.505,2767.7,2767.69,141.576]
["binance-futures","ETHUSDT",1752105719270,54.505,2767.7,2767.69,148.999]
["binance-futures","ETHUSDT",1752105719318,54.577,2767.7,2767.69,148.998]
["binance-futures","ETHUSDT",1752105719382,70.577,2767.7,2767.69,151.009]
["binance-futures","ETHUSDT",1752105719438,70.077,2767.7,2767.69,150.82]
["binance-futures","ETHUSDT",1752105719488,54.005,2767.7,2767.69,150.814]
["binance-futures","ETHUSDT",1752105719541,54.005,2767.7,2767.69,150.714]
["binance-futures","ETHUSDT",1752105719592,54.005,2767.7,2767.69,150.713]
["binance-futures","ETHUSDT",1752105719646,75.412,2767.7,2767.69,150.752]
["binance-futures","ETHUSDT",1752105719698,76.157,2767.7,2767.69,150.532]
["binance-futures","ETHUSDT",1752105719745,75.794,2767.7,2767.69,150.535]
["binance-futures","ETHUSDT",1752105719801,75.794,2767.7,2767.69,150.446]
["binance-futures","ETHUSDT",1752105719849,75.773,2767.7,2767.69,150.461]
["binance-futures","ETHUSDT",1752105719896,75.273,2767.7,2767.69,150.462]
["binance-futures","ETHUSDT",1752105719953,75.273,2767.7,2767.69,150.476]
["binance-futures","ETHUSDT",1752105720060,56.015,2767.7,2767.69,150.781]
["binance-futures","ETHUSDT",1752105720112,54.015,2767.7,2767.69,150.479]
["binance-futures","ETHUSDT",1752105720160,68.265,2767.7,2767.69,147.981]
["binance-futures","ETHUSDT",1752105720211,68.316,2767.7,2767.69,147.981]
["binance-futures","ETHUSDT",1752105720264,75.577,2767.7,2767.69,128.666]
["binance-futures","ETHUSDT",1752105720322,75.443,2767.7,2767.69,128.67]
["binance-futures","ETHUSDT",1752105720373,75.324,2767.7,2767.69,128.679]
["binance-futures","ETHUSDT",1752105720425,102.398,2767.7,2767.69,127.914]
["binance-futures","ETHUSDT",1752105720479,102.289,2767.7,2767.69,123.004]
["binance-futures","ETHUSDT",1752105720528,102.524,2767.7,2767.69,123.081]
["binance-futures","ETHUSDT",1752105720581,102.524,2767.7,2767.69,124.014]
["binance-futures","ETHUSDT",1752105720632,102.046,2767.7,2767.69,124.06]
["binance-futures","ETHUSDT",1752105720808,95.022,2767.7,2767.69,124.055]
["binance-futures","ETHUSDT",1752105720872,87.589,2767.7,2767.69,124.055]
["binance-futures","ETHUSDT",1752105720922,94.917,2767.7,2767.69,124.293]
["binance-futures","ETHUSDT",1752105720976,94.609,2767.7,2767.69,125.221]
["binance-futures","ETHUSDT",1752105721028,94.875,2767.7,2767.69,123.59]
["binance-futures","ETHUSDT",1752105721084,94.225,2767.7,2767.69,123.551]
["binance-futures","ETHUSDT",1752105721143,100.026,2767.7,2767.69,123.552]
["binance-futures","ETHUSDT",1752105721195,100.156,2767.7,2767.69,123.694]
["binance-futures","ETHUSDT",1752105721239,100.285,2767.7,2767.69,123.711]
["binance-futures","ETHUSDT",1752105721301,100.227,2767.7,2767.69,123.751]
["binance-futures","ETHUSDT",1752105721355,50.689,2767.7,2767.69,144.275]
["binance-futures","ETHUSDT",1752105721406,47.74,2767.7,2767.69,158.488]
["binance-futures","ETHUSDT",1752105721457,34.871,2767.7,2767.69,134.257]
["binance-futures","ETHUSDT",1752105721507,25.376,2767.7,2767.69,128.754]
["binance-futures","ETHUSDT",1752105721557,39.696,2767.7,2767.69,128.754]
["binance-futures","ETHUSDT",1752105721609,39.707,2767.7,2767.69,128.754]
["binance-futures","ETHUSDT",1752105721767,46.663,2767.7,2767.69,128.527]
["binance-futures","ETHUSDT",1752105721820,46.679,2767.7,2767.69,128.462]
["binance-futures","ETHUSDT",1752105721871,46.715,2767.7,2767.69,130.079]
["binance-futures","ETHUSDT",1752105721919,46.607,2767.7,2767.69,130.017]
["binance-futures","ETHUSDT",1752105721972,73.678,2767.7,2767.69,130.082]
["binance-futures","ETHUSDT",1752105722020,72.078,2767.7,2767.69,130.082]
["binance-futures","ETHUSDT",1752105722077,72.318,2767.7,2767.69,130.082]
["binance-futures","ETHUSDT",1752105722164,72.318,2767.7,2767.69,130.198]
["binance-futures","ETHUSDT",1752105722226,72.718,2767.7,2767.69,130.414]
["binance-futures","ETHUSDT",1752105722281,72.726,2767.7,2767.69,130.092]
["binance-futures","ETHUSDT",1752105722335,72.726,2767.7,2767.69,126.939]
["binance-futures","ETHUSDT",1752105722388,72.726,2767.7,2767.69,135.208]
["binance-futures","ETHUSDT",1752105722441,72.755,2767.7,2767.69,124.838]
["binance-futures","ETHUSDT",1752105722491,72.755,2767.7,2767.69,131.545]
["binance-futures","ETHUSDT",1752105722543,72.755,2767.7,2767.69,132.134]
["binance-futures","ETHUSDT",1752105761833,232.171,2766.54,2766.53,66.688]
["binance-futures","ETHUSDT",1752105784041,107.802,2766.81,2766.8,146.542]
["binance-futures","ETHUSDT",1752105810088,147.265,2767.33,2767.32,156.97]
["binance-futures","ETHUSDT",1752105865330,10.413,2769.11,2769.1,132.033]
["binance-futures","ETHUSDT",1752105895116,86.939,2769.88,2769.87,143.135]
["binance-futures","ETHUSDT",1752105960172,91.243,2772.26,2772.25,142.975]
["binance-futures","ETHUSDT",1752105980678,77.331,2771.98,2771.97,213.48]
["binance-futures","ETHUSDT",1752106025878,143.707,2770.12,2770.11,25.024]
["binance-futures","ETHUSDT",1752106066890,89.311,2770.3,2770.29,99.509]
["binance-futures","ETHUSDT",1752106090962,11.253,2769.06,2769.05,209.979]
["binance-futures","ETHUSDT",1752106166753,72.424,2768.83,2768.82,173.655]
["binance-futures","ETHUSDT",1752106177252,3.489,2769.12,2769.11,304.764]
["binance-futures","ETHUSDT",1752106240116,212.176,2766.09,2766.08,8.692]
["binance-futures","ETHUSDT",1752106264938,24.981,2766.6,2766.59,111.236]
["binance-futures","ETHUSDT",1752106324457,218.774,2765.57,2765.56,61.566]
["binance-futures","ETHUSDT",1752106348032,12.994,2768.32,2768.31,228.381]
["binance-futures","ETHUSDT",1752106370862,160.167,2768.32,2768.31,28.76]
["binance-futures","ETHUSDT",1752106426409,42.976,2769.7,2769.69,188.723]
["binance-futures","ETHUSDT",1752106461474,54.336,2769.45,2769.44,62.899]
["binance-futures","ETHUSDT",1752106529460,128.767,2768.6,2768.59,120.098]
["binance-futures","ETHUSDT",1752106557298,30.752,2768.26,2768.25,91.645]
["binance-futures","ETHUSDT",1752106602401,76.568,2766.79,2766.78,87.003]
["binance-futures","ETHUSDT",1752106648773,224.454,2766.48,2766.47,58.816]
["binance-futures","ETHUSDT",1752106675855,3.069,2766.36,2766.35,247.892]
["binance-futures","ETHUSDT",1752106744081,33.827,2766.11,2766.1,103.975]
["binance-futures","ETHUSDT",1752106778230,95.132,2769.03,2769.02,104.837]
["binance-futures","ETHUSDT",1752106840587,199.662,2766.34,2766.33,5.377]
["binance-futures","ETHUSDT",1752106861912,103.661,2765.39,2765.38,48.31]
["binance-futures","ETHUSDT",1752106924069,126.999,2763.79,2763.78,58.236]
["binance-futures","ETHUSDT",1752106947496,68.097,2764.07,2764.06,87.517]
["binance-futures","ETHUSDT",1752106973319,42.498,2764.54,2764.53,958.781]
["binance-futures","ETHUSDT",1752107040772,160.442,2767.27,2767.26,186.956]
["binance-futures","ETHUSDT",1752107096752,30.01,2769.7,2769.69,235.8]
["binance-futures","ETHUSDT",1752107135674,116.168,2770.48,2770.47,25.516]
["binance-futures","ETHUSDT",1752107163574,5.69,2769.34,2769.33,227.948]
["binance-futures","ETHUSDT",1752107209061,117.208,2768.92,2768.91,94.861]
["binance-futures","ETHUSDT",1752107264094,80.1,2770.64,2770.63,100.997]
["binance-futures","ETHUSDT",1752107288440,32.84,2769.18,2769.17,106.502]
["binance-futures","ETHUSDT",1752107361604,12.445,2767.05,2767.04,77.521]
["binance-futures","ETHUSDT",1752107390035,43.007,2766.06,2766.05,94.805]
["binance-futures","ETHUSDT",1752107449469,0.187,2767.74,2767.73,316.867]
["binance-futures","ETHUSDT",1752107474318,29.008,2767.62,2767.61,225.089]
["binance-futures","ETHUSDT",1752107535966,70.128,2769.22,2769.21,78.156]
["binance-futures","ETHUSDT",1752107566249,232.934,2767.62,2767.61,22.476]
["binance-futures","ETHUSDT",1752107592310,160.364,2766.68,2766.67,75.505]
["binance-futures","ETHUSDT",1752107653133,115.13,2764.85,2764.84,20.228]
["binance-futures","ETHUSDT",1752107702711,202.455,2761.61,2761.6,39.427]
["binance-futures","ETHUSDT",1752107745350,244.645,2760.51,2760.5,138.772]
["binance-futures","ETHUSDT",1752107764627,67.824,2759.48,2759.47,94.913]
["binance-futures","ETHUSDT",1752107787602,18.743,2758.9,2758.89,183.492]
["binance-futures","ETHUSDT",1752107862034,20.297,2757.35,2757.34,260.33]
["binance-futures","ETHUSDT",1752107872990,85.138,2757.81,2757.8,217.49]
["binance-futures","ETHUSDT",1752107939860,107.6,2758.3,2758.29,18.522]
["binance-futures","ETHUSDT",1752107965750,1.508,2758.0,2757.99,281.367]
["binance-futures","ETHUSDT",1752108029334,125.177,2759.43,2759.42,416.5]
["binance-futures","ETHUSDT",1752108050810,291.472,2759.69,2759.68,41.782]
["binance-futures","ETHUSDT",1752108077535,29.259,2759.22,2759.21,175.527]
["binance-futures","ETHUSDT",1752108136119,46.437,2757.81,2757.8,142.511]
["binance-futures","ETHUSDT",1752108167727,141.536,2757.18,2757.17,11.774]
["binance-futures","ETHUSDT",1752108237131,148.534,2758.65,2758.64,41.589]
["binance-futures","ETHUSDT",1752108285442,83.177,2760.91,2760.9,118.492]
["binance-futures","ETHUSDT",1752108325709,110.322,2765.09,2765.08,39.071]
["binance-futures","ETHUSDT",1752108350615,314.081,2764.79,2764.78,3.919]
["binance-futures","ETHUSDT",1752108372918,187.247,2763.57,2763.56,86.234]
["binance-futures","ETHUSDT",1752108457810,204.443,2763.56,2763.55,10.385]
["binance-futures","ETHUSDT",1752108473443,193.58,2762.87,2762.86,9.45]
["binance-futures","ETHUSDT",1752108544623,92.236,2764.54,2764.53,46.187]
["binance-futures","ETHUSDT",1752108571039,121.869,2763.61,2763.6,51.425]
["binance-futures","ETHUSDT",1752108642167,21.877,2765.35,2765.34,220.779]
["binance-futures","ETHUSDT",1752108664961,195.389,2765.63,2765.62,58.324]
["binance-futures","ETHUSDT",1752108690923,209.314,2763.5,2763.49,7.994]
["binance-futures","ETHUSDT",1752108748836,92.933,2762.49,2762.48,62.044]
["binance-futures","ETHUSDT",1752108786920,167.948,2760.01,2760.0,80.955]
["binance-futures","ETHUSDT",1752108859587,16.151,2760.61,2760.6,226.862]
["binance-futures","ETHUSDT",1752108883088,87.44,2761.0,2760.99,47.641]
["binance-futures","ETHUSDT",1752108930040,227.2,2760.14,2760.13,46.276]
["binance-futures","ETHUSDT",1752108979633,44.1,2758.4,2758.39,148.975]
["binance-futures","ETHUSDT",1752109004801,266.338,2757.64,2757.63,36.814]
["binance-futures","ETHUSDT",1752109085714,234.102,2756.85,2756.84,12.715]
["binance-futures","ETHUSDT",1752109101792,14.418,2757.64,2757.63,229.539]
["binance-futures","ETHUSDT",1752109174268,66.338,2757.0,2756.99,192.535]
["binance-futures","ETHUSDT",1752109201320,81.801,2755.81,2755.8,98.24]
["binance-futures","ETHUSDT",1752109260419,89.288,2755.92,2755.91,87.588]
["binance-futures","ETHUSDT",1752109290438,127.287,2756.29,2756.28,28.864]
["binance-futures","ETHUSDT",1752109312987,38.789,2755.76,2755.75,63.092]
["binance-futures","ETHUSDT",1752109367660,135.098,2756.44,2756.43,42.219]
["binance-futures","ETHUSDT",1752109408349,335.832,2755.57,2755.56,12.66]
["binance-futures","ETHUSDT",1752109474871,98.415,2758.0,2757.99,233.216]
["binance-futures","ETHUSDT",1752109500623,286.54,2759.25,2759.24,193.707]
["binance-futures","ETHUSDT",1752109542120,102.638,2758.62,2758.61,108.97]
["binance-futures","ETHUSDT",1752109599831,197.317,2757.82,2757.81,67.612]
["binance-futures","ETHUSDT",1752109627881,249.264,2757.61,2757.6,1.404]
["binance-futures","ETHUSDT",1752109697232,230.012,2761.65,2761.64,9.075]
["binance-futures","ETHUSDT",1752109728105,287.812,2760.5,2760.49,75.64]
["binance-futures","ETHUSDT",1752109803220,31.496,2762.39,2762.38,168.187]
["binance-futures","ETHUSDT",1752109827346,104.189,2761.94,2761.93,65.63]
["binance-futures","ETHUSDT",1752109897178,22.548,2762.24,2762.23,76.445]
["binance-futures","ETHUSDT",1752109926404,41.757,2763.76,2763.75,72.69]
["binance-futures","ETHUSDT",1752109951954,228.337,2763.51,2763.5,198.528]
["binance-futures","ETHUSDT",1752110027115,114.512,2763.18,2763.17,59.73]
["binance-futures","ETHUSDT",1752110075459,81.322,2766.12,2766.11,78.139]
["binance-futures","ETHUSDT",1752110119321,45.601,2764.55,2764.54,207.436]
["binance-futures","ETHUSDT",1752110147210,1.411,2764.37,2764.36,289.15]
["binance-futures","ETHUSDT",1752110184070,414.286,2764.97,2764.96,1.965]
["binance-futures","ETHUSDT",1752110243188,176.198,2764.89,2764.88,134.334]
["binance-futures","ETHUSDT",1752110267647,78.534,2765.38,2765.37,144.693]
["binance-futures","ETHUSDT",1752110340795,88.044,2767.07,2767.06,94.248]
["binance-futures","ETHUSDT",1752110364336,72.59,2770.57,2770.56,36.082]
["binance-futures","ETHUSDT",1752110424339,159.442,2770.74,2770.73,72.444]
["binance-futures","ETHUSDT",1752110449741,276.004,2770.76,2770.75,100.102]
["binance-futures","ETHUSDT",1752110511731,84.085,2768.02,2768.01,69.442]
["binance-futures","ETHUSDT",1752110546725,73.492,2767.09,2767.08,115.054]
["binance-futures","ETHUSDT",1752110575123,138.45,2767.67,2767.66,149.911]
["binance-futures","ETHUSDT",1752110643586,30.169,2765.09,2765.08,170.35]
["binance-futures","ETHUSDT",1752110695527,82.207,2766.14,2766.13,44.527]
["binance-futures","ETHUSDT",1752110744789,185.238,2766.95,2766.94,51.282]
["binance-futures","ETHUSDT",1752110769146,91.89,2767.24,2767.23,63.335]
["binance-futures","ETHUSDT",1752110797984,41.49,2767.86,2767.85,225.225]
["binance-futures","ETHUSDT",1752110885140,52.611,2767.8,2767.79,202.091]
["binance-futures","ETHUSDT",1752110904871,166.189,2767.43,2767.42,101.05]
["binance-futures","ETHUSDT",1752110983147,82.543,2769.11,2769.1,45.555]
["binance-futures","ETHUSDT",1752111008299,147.697,2769.28,2769.27,15.812]
["binance-futures","ETHUSDT",1752111081462,135.914,2768.5,2768.49,44.902]
["binance-futures","ETHUSDT",1752111111598,113.533,2767.86,2767.85,36.805]
["binance-futures","ETHUSDT",1752111137378,85.431,2768.42,2768.41,59.639]
["binance-futures","ETHUSDT",1752111198402,96.739,2768.59,2768.58,87.139]
["binance-futures","ETHUSDT",1752111237237,100.966,2771.34,2771.33,51.281]
["binance-futures","ETHUSDT",1752111306374,94.006,2771.18,2771.17,71.31]
["binance-futures","ETHUSDT",1752111352313,97.132,2771.82,2771.81,67.548]
["binance-futures","ETHUSDT",1752111404280,158.579,2771.51,2771.5,143.442]
["binance-futures","ETHUSDT",1752111431471,204.078,2771.88,2771.87,24.946]
["binance-futures","ETHUSDT",1752111456880,108.751,2771.56,2771.55,117.193]
["binance-futures","ETHUSDT",1752111538225,36.231,2772.23,2772.22,216.464]
["binance-futures","ETHUSDT",1752111558414,78.226,2772.01,2772.0,40.277]
["binance-futures","ETHUSDT",1752111629942,31.13,2772.92,2772.91,273.128]
["binance-futures","ETHUSDT",1752111655361,85.459,2772.48,2772.47,225.891]
["binance-futures","ETHUSDT",1752111735253,46.078,2772.3,2772.29,307.516]
["binance-futures","ETHUSDT",1752111758722,60.413,2772.23,2772.22,110.055]
["binance-futures","ETHUSDT",1752111787270,156.952,2772.82,2772.81,23.115]
["binance-futures","ETHUSDT",1752111843600,123.967,2772.55,2772.54,252.23]
["binance-futures","ETHUSDT",1752111890280,97.65,2772.79,2772.78,272.997]
["binance-futures","ETHUSDT",1752111961501,21.172,2770.82,2770.81,125.361]
["binance-futures","ETHUSDT",1752111984847,172.239,2770.93,2770.92,92.112]
["binance-futures","ETHUSDT",1752112032224,174.467,2769.96,2769.95,100.042]
["binance-futures","ETHUSDT",1752112089716,1.025,2771.52,2771.51,401.07]
["binance-futures","ETHUSDT",1752112117966,284.112,2771.22,2771.21,5.69]
["binance-futures","ETHUSDT",1752112196343,80.284,2771.2,2771.19,87.001]
["binance-futures","ETHUSDT",1752112215521,125.602,2771.21,2771.2,73.248]
["binance-futures","ETHUSDT",1752112290558,154.247,2772.88,2772.87,20.415]
["binance-futures","ETHUSDT",1752112318283,9.895,2775.17,2775.16,223.228]
["binance-futures","ETHUSDT",1752112377421,90.56,2774.49,2774.48,42.303]
["binance-futures","ETHUSDT",1752112409301,40.542,2774.9,2774.89,253.907]
["binance-futures","ETHUSDT",1752112430358,224.448,2775.26,2775.25,27.236]
["binance-futures","ETHUSDT",1752112481067,94.175,2776.54,2776.53,172.439]
["binance-futures","ETHUSDT",1752112524216,104.365,2775.38,2775.37,17.07]
["binance-futures","ETHUSDT",1752112591531,50.399,2775.45,2775.44,135.578]
["binance-futures","ETHUSDT",1752112620505,204.799,2774.81,2774.8,35.424]
["binance-futures","ETHUSDT",1752112658362,164.815,2775.78,2775.77,5.564]
["binance-futures","ETHUSDT",1752112718619,61.007,2774.7,2774.69,64.237]
["binance-futures","ETHUSDT",1752112747776,131.382,2774.14,2774.13,44.686]
["binance-futures","ETHUSDT",1752112815319,77.09,2774.0,2773.99,105.56]
["binance-futures","ETHUSDT",1752112841902,132.994,2774.39,2774.38,56.439]
["binance-futures","ETHUSDT",1752112916161,164.532,2774.57,2774.56,71.868]
["binance-futures","ETHUSDT",1752112939676,76.583,2774.09,2774.08,212.681]
["binance-futures","ETHUSDT",1752112995200,65.454,2776.65,2776.64,123.203]
["binance-futures","ETHUSDT",1752113028312,12.521,2777.5,2777.49,131.853]
["binance-futures","ETHUSDT",1752113051946,158.561,2778.01,2778.0,439.324]
["binance-futures","ETHUSDT",1752113120582,140.323,2778.41,2778.4,64.667]
["binance-futures","ETHUSDT",1752113163980,186.784,2777.47,2777.46,131.345]
["binance-futures","ETHUSDT",1752113213442,50.543,2778.88,2778.87,260.987]
["binance-futures","ETHUSDT",1752113237440,109.126,2779.75,2779.74,47.355]
["binance-futures","ETHUSDT",1752113270450,266.617,2779.51,2779.5,4.447]
["binance-futures","ETHUSDT",1752113327965,108.539,2778.75,2778.74,82.269]
["binance-futures","ETHUSDT",1752113350509,23.963,2779.84,2779.83,351.927]
["binance-futures","ETHUSDT",1752113418689,207.255,2780.96,2780.95,124.49]
["binance-futures","ETHUSDT",1752113440138,96.633,2780.85,2780.84,54.599]
["binance-futures","ETHUSDT",1752113502318,54.591,2786.23,2786.22,110.433]
["binance-futures","ETHUSDT",1752113525560,6.421,2786.47,2786.46,0.081]
["binance-futures","ETHUSDT",1752113574210,25.913,2786.0,2785.99,105.097]
["binance-futures","ETHUSDT",1752113608836,113.258,2786.26,2786.25,93.624]
["binance-futures","ETHUSDT",1752113634428,240.041,2786.02,2786.01,47.788]
["binance-futures","ETHUSDT",1752113696106,64.276,2785.42,2785.41,115.212]
["binance-futures","ETHUSDT",1752113736208,226.236,2783.42,2783.41,28.193]
["binance-futures","ETHUSDT",1752113783494,76.885,2781.63,2781.62,256.662]
["binance-futures","ETHUSDT",1752113805075,109.264,2782.56,2782.55,76.307]
["binance-futures","ETHUSDT",1752113830540,92.403,2782.82,2782.81,121.857]
["binance-futures","ETHUSDT",1752113902852,109.05,2783.58,2783.57,70.157]
["binance-futures","ETHUSDT",1752113921891,300.691,2783.74,2783.73,1.888]
["binance-futures","ETHUSDT",1752113992140,87.121,2782.69,2782.68,97.683]
["binance-futures","ETHUSDT",1752114010236,55.648,2783.22,2783.21,208.359]
["binance-futures","ETHUSDT",1752114080189,116.669,2787.96,2787.95,129.348]
["binance-futures","ETHUSDT",1752114104203,119.536,2787.71,2787.7,25.526]
["binance-futures","ETHUSDT",1752114124811,75.01,2786.97,2786.96,80.673]
["binance-futures","ETHUSDT",1752114173038,221.554,2785.01,2785.0,88.256]
["binance-futures","ETHUSDT",1752114213184,102.464,2785.0,2784.99,365.278]
["binance-futures","ETHUSDT",1752114284291,58.846,2786.39,2786.38,205.737]
["binance-futures","ETHUSDT",1752114324543,49.039,2786.96,2786.95,143.864]
["binance-futures","ETHUSDT",1752114372716,22.038,2794.36,2794.35,113.422]
["binance-futures","ETHUSDT",1752114395357,54.463,2797.1,2797.09,26.714]
["binance-futures","ETHUSDT",1752114414914,36.355,2794.58,2794.57,335.205]
["binance-futures","ETHUSDT",1752114480761,199.783,2792.77,2792.76,8.248]
["binance-futures","ETHUSDT",1752114501852,79.547,2792.18,2792.17,337.941]
["binance-futures","ETHUSDT",1752114561249,108.068,2784.08,2784.07,234.914]
["binance-futures","ETHUSDT",1752114578333,61.316,2783.31,2783.3,41.497]
["binance-futures","ETHUSDT",1752114648103,56.821,2783.37,2783.36,134.787]
["binance-futures","ETHUSDT",1752114668575,73.69,2786.0,2785.99,209.334]
["binance-futures","ETHUSDT",1752114693390,44.695,2786.74,2786.73,170.425]
["binance-futures","ETHUSDT",1752114739761,56.266,2786.47,2786.46,90.75]
["binance-futures","ETHUSDT",1752114784926,153.577,2784.99,2784.98,12.276]
["binance-futures","ETHUSDT",1752114849847,29.082,2781.44,2781.43,152.425]
["binance-futures","ETHUSDT",1752114872089,138.801,2781.73,2781.72,3.087]
["binance-futures","ETHUSDT",1752114905624,46.192,2778.39,2778.38,225.885]
["binance-futures","ETHUSDT",1752114961040,187.47,2779.01,2779.0,36.471]
["binance-futures","ETHUSDT",1752114982710,330.619,2778.43,2778.42,1.895]
["binance-futures","ETHUSDT",1752115048696,103.666,2776.83,2776.82,84.061]
["binance-futures","ETHUSDT",1752115071788,47.556,2775.87,2775.86,119.43]
["binance-futures","ETHUSDT",1752115142872,133.253,2775.09,2775.08,81.807]
["binance-futures","ETHUSDT",1752115168985,34.473,2777.0,2776.99,187.884]
["binance-futures","ETHUSDT",1752115225000,118.412,2778.47,2778.46,67.238]
["binance-futures","ETHUSDT",1752115264328,60.892,2778.36,2778.35,105.926]
["binance-futures","ETHUSDT",1752115286638,114.313,2779.52,2779.51,157.541]
["binance-futures","ETHUSDT",1752115335743,104.902,2779.57,2779.56,71.286]
["binance-futures","ETHUSDT",1752115386348,266.279,2779.81,2779.8,92.375]
["binance-futures","ETHUSDT",1752115455584,50.116,2778.66,2778.65,124.823]
["binance-futures","ETHUSDT",1752115484354,354.385,2778.03,2778.02,33.21]
["binance-futures","ETHUSDT",1752115519111,221.881,2777.57,2777.56,70.701]
["binance-futures","ETHUSDT",1752115579830,123.566,2778.6,2778.59,21.205]
["binance-futures","ETHUSDT",1752115608454,113.061,2779.13,2779.12,31.325]
["binance-futures","ETHUSDT",1752115678111,52.302,2780.68,2780.67,104.591]
["binance-futures","ETHUSDT",1752115704680,201.931,2779.87,2779.86,97.05]
["binance-futures","ETHUSDT",1752115777612,117.956,2780.01,2780.0,10.852]
["binance-futures","ETHUSDT",1752115801344,405.748,2780.27,2780.26,0.896]
["binance-futures","ETHUSDT",1752115857699,61.615,2779.83,2779.82,77.898]
["binance-futures","ETHUSDT",1752115902258,111.219,2779.12,2779.11,13.027]
["binance-futures","ETHUSDT",1752115928422,74.124,2780.41,2780.4,157.922]
["binance-futures","ETHUSDT",1752116007625,158.846,2778.51,2778.5,37.43]
["binance-futures","ETHUSDT",1752116052566,256.623,2779.13,2779.12,30.803]
["binance-futures","ETHUSDT",1752116108400,60.196,2779.85,2779.84,99.666]
["binance-futures","ETHUSDT",1752116139505,113.803,2780.39,2780.38,92.219]
["binance-futures","ETHUSDT",1752116174594,150.464,2779.68,2779.67,123.336]
["binance-futures","ETHUSDT",1752116247151,11.121,2779.4,2779.39,367.989]
["binance-futures","ETHUSDT",1752116271104,64.642,2780.23,2780.22,53.574]
["binance-futures","ETHUSDT",1752116347470,18.525,2783.19,2783.18,219.28]
["binance-futures","ETHUSDT",1752116366987,155.703,2782.38,2782.37,36.561]
["binance-futures","ETHUSDT",1752116444600,208.216,2783.84,2783.83,40.173]
["binance-futures","ETHUSDT",1752116471600,61.812,2784.85,2784.84,183.664]
["binance-futures","ETHUSDT",1752116522912,269.572,2784.18,2784.17,42.328]
["binance-futures","ETHUSDT",1752116568038,256.681,2784.25,2784.24,94.964]
["binance-futures","ETHUSDT",1752116597017,164.791,2784.62,2784.61,18.033]
["binance-futures","ETHUSDT",1752116667493,82.773,2784.0,2783.99,110.694]
["binance-futures","ETHUSDT",1752116710459,255.658,2783.9,2783.89,17.958]
["binance-futures","ETHUSDT",1752116770795,189.996,2785.3,2785.29,82.583]
["binance-futures","ETHUSDT",1752116794493,108.12,2785.56,2785.55,140.377]
["binance-futures","ETHUSDT",1752116822272,65.907,2785.19,2785.18,197.332]
["binance-futures","ETHUSDT",1752116895374,57.064,2785.49,2785.48,287.885]
["binance-futures","ETHUSDT",1752116917587,187.465,2787.45,2787.44,39.887]
["binance-futures","ETHUSDT",1752116987262,184.477,2785.66,2785.65,88.696]
["binance-futures","ETHUSDT",1752117002380,75.642,2785.57,2785.56,97.577]
["binance-futures","ETHUSDT",1752117081523,71.903,2784.22,2784.21,131.98]
["binance-futures","ETHUSDT",1752117108292,104.216,2783.71,2783.7,193.335]
["binance-futures","ETHUSDT",1752117134161,171.437,2783.71,2783.7,67.006]
["binance-futures","ETHUSDT",1752117185003,147.877,2785.21,2785.2,159.113]
["binance-futures","ETHUSDT",1752117234671,152.581,2783.4,2783.39,170.664]
["binance-futures","ETHUSDT",1752117306168,77.186,2781.26,2781.25,224.186]
["binance-futures","ETHUSDT",1752117341230,104.581,2784.78,2784.77,270.249]
["binance-futures","ETHUSDT",1752117399041,414.025,2783.23,2783.22,55.788]
["binance-futures","ETHUSDT",1752117427240,220.168,2782.74,2782.73,49.395]
["binance-futures","ETHUSDT",1752117455150,389.4,2781.43,2781.42,24.221]
["binance-futures","ETHUSDT",1752117520616,177.442,2779.34,2779.33,149.801]
["binance-futures","ETHUSDT",1752117546215,124.65,2780.82,2780.81,58.661]
["binance-futures","ETHUSDT",1752117618121,124.998,2782.0,2781.99,79.638]
["binance-futures","ETHUSDT",1752117635443,18.925,2781.56,2781.55,282.296]
["binance-futures","ETHUSDT",1752117722145,146.922,2779.58,2779.57,76.304]
["binance-futures","ETHUSDT",1752117744460,24.165,2779.83,2779.82,207.279]
["binance-futures","ETHUSDT",1752117770159,20.248,2779.29,2779.28,80.091]
["binance-futures","ETHUSDT",1752117815346,162.844,2778.44,2778.43,41.874]
["binance-futures","ETHUSDT",1752117865019,94.892,2778.08,2778.07,51.636]
["binance-futures","ETHUSDT",1752117940102,231.214,2776.34,2776.33,27.767]
["binance-futures","ETHUSDT",1752117963883,225.325,2776.72,2776.71,38.428]
["binance-futures","ETHUSDT",1752117998384,218.218,2776.12,2776.11,45.635]
["binance-futures","ETHUSDT",1752118062466,110.573,2776.83,2776.82,46.282]
["binance-futures","ETHUSDT",1752118087125,78.617,2776.39,2776.38,106.948]
["binance-futures","ETHUSDT",1752118160249,349.482,2776.82,2776.81,33.122]
["binance-futures","ETHUSDT",1752118191297,21.42,2776.69,2776.68,126.649]
["binance-futures","ETHUSDT",1752118265101,404.627,2776.5,2776.49,177.715]
["binance-futures","ETHUSDT",1752118289573,18.728,2774.92,2774.91,191.084]
["binance-futures","ETHUSDT",1752118345487,36.171,2772.66,2772.65,93.759]
["binance-futures","ETHUSDT",1752118387116,55.355,2774.24,2774.23,298.44]
["binance-futures","ETHUSDT",1752118412194,131.867,2773.14,2773.13,43.444]
["binance-futures","ETHUSDT",1752118453971,66.544,2771.97,2771.96,325.779]
["binance-futures","ETHUSDT",1752118506347,11.523,2773.11,2773.1,198.819]
["binance-futures","ETHUSDT",1752118574078,13.617,2772.71,2772.7,109.284]
["binance-futures","ETHUSDT",1752118604732,45.406,2773.18,2773.17,76.508]
["binance-futures","ETHUSDT",1752118637675,255.215,2772.62,2772.61,33.652]
["binance-futures","ETHUSDT",1752118707333,91.144,2773.47,2773.46,70.864]
["binance-futures","ETHUSDT",1752118739347,137.441,2772.64,2772.63,83.866]
["binance-futures","ETHUSDT",1752118812071,132.363,2772.19,2772.18,80.103]
["binance-futures","ETHUSDT",1752118843927,56.27,2771.5,2771.49,89.867]
["binance-futures","ETHUSDT",1752118917911,182.875,2770.72,2770.71,34.69]
["binance-futures","ETHUSDT",1752118940519,58.673,2770.89,2770.88,307.78]
["binance-futures","ETHUSDT",1752118996442,211.007,2770.49,2770.48,27.985]
["binance-futures","ETHUSDT",1752119047036,47.418,2771.34,2771.33,181.274]
["binance-futures","ETHUSDT",1752119073590,469.641,2772.0,2771.99,57.327]
["binance-futures","ETHUSDT",1752119156187,29.509,2770.69,2770.68,179.425]
["binance-futures","ETHUSDT",1752119196414,171.239,2770.25,2770.24,61.471]
["binance-futures","ETHUSDT",1752119255220,10.192,2770.03,2770.02,81.51]
["binance-futures","ETHUSDT",1752119284530,204.494,2771.35,2771.34,32.059]
["binance-futures","ETHUSDT",1752119314169,292.332,2771.6,2771.59,2.716]
["binance-futures","ETHUSDT",1752119390462,70.532,2772.38,2772.37,163.871]
["binance-futures","ETHUSDT",1752119415420,26.314,2771.82,2771.81,91.019]
["binance-futures","ETHUSDT",1752119491703,10.196,2774.09,2774.08,257.383]
["binance-futures","ETHUSDT",1752119505879,300.965,2774.65,2774.64,3.104]
["binance-futures","ETHUSDT",1752119595488,229.152,2772.61,2772.6,31.68]
["binance-futures","ETHUSDT",1752119625780,168.587,2772.61,2772.6,165.393]
["binance-futures","ETHUSDT",1752119684351,60.042,2773.68,2773.67,137.849]
["binance-futures","ETHUSDT",1752119738215,13.118,2773.91,2773.9,257.836]
["binance-futures","ETHUSDT",1752119770654,17.412,2774.0,2773.99,283.154]
["binance-futures","ETHUSDT",1752119850897,192.064,2773.92,2773.91,47.216]
["binance-futures","ETHUSDT",1752119898513,167.118,2774.39,2774.38,18.897]
["binance-futures","ETHUSDT",1752119973053,42.719,2774.95,2774.94,301.212]
["binance-futures","ETHUSDT",1752119998734,114.766,2774.74,2774.73,111.96]
["binance-futures","ETHUSDT",1752120029153,78.97,2773.76,2773.75,104.973]
["binance-futures","ETHUSDT",1752120102738,229.359,2773.01,2773.0,69.205]
["binance-futures","ETHUSDT",1752120131576,211.849,2772.96,2772.95,82.253]
["binance-futures","ETHUSDT",1752120208854,50.601,2771.64,2771.63,158.117]
["binance-futures","ETHUSDT",1752120221765,80.391,2770.88,2770.87,98.609]
["binance-futures","ETHUSDT",1752120303678,201.954,2770.16,2770.15,52.972]
["binance-futures","ETHUSDT",1752120332478,185.25,2769.01,2769.0,465.262]
["binance-futures","ETHUSDT",1752120355022,305.653,2768.07,2768.06,63.521]
["binance-futures","ETHUSDT",1752120398054,62.635,2769.28,2769.27,217.832]
["binance-futures","ETHUSDT",1752120449205,390.636,2767.91,2767.9,22.653]
["binance-futures","ETHUSDT",1752120524922,260.783,2767.21,2767.2,37.965]
["binance-futures","ETHUSDT",1752120559982,183.816,2767.34,2767.33,32.358]
["binance-futures","ETHUSDT",1752120619838,108.41,2767.54,2767.53,223.034]
["binance-futures","ETHUSDT",1752120648641,133.378,2768.02,2768.01,119.684]
["binance-futures","ETHUSDT",1752120676438,197.276,2766.59,2766.58,44.238]
["binance-futures","ETHUSDT",1752120739673,78.126,2766.03,2766.02,145.809]
["binance-futures","ETHUSDT",1752120771078,110.972,2766.36,2766.35,180.009]
["binance-futures","ETHUSDT",1752120841425,172.899,2766.08,2766.07,96.09]
["binance-futures","ETHUSDT",1752120855079,369.4,2765.15,2765.14,63.934]
["binance-futures","ETHUSDT",1752120951021,62.099,2765.37,2765.36,139.1]
["binance-futures","ETHUSDT",1752120974120,38.179,2766.66,2766.65,254.611]
["binance-futures","ETHUSDT",1752121000006,61.553,2768.15,2768.14,130.513]
["binance-futures","ETHUSDT",1752121042432,169.487,2767.13,2767.12,119.609]
["binance-futures","ETHUSDT",1752121102353,78.554,2767.96,2767.95,69.204]
["binance-futures","ETHUSDT",1752121186700,155.579,2767.55,2767.54,17.784]
["binance-futures","ETHUSDT",1752121212814,42.233,2767.11,2767.1,106.867]
["binance-futures","ETHUSDT",1752121250922,318.043,2767.01,2767.0,1.995]
["binance-futures","ETHUSDT",1752121328752,71.229,2767.44,2767.43,85.686]
["binance-futures","ETHUSDT",1752121357378,302.016,2767.65,2767.64,46.158]
["binance-futures","ETHUSDT",1752121427179,323.642,2769.11,2769.1,40.345]
["binance-futures","ETHUSDT",1752121462828,136.697,2769.66,2769.65,74.941]
["binance-futures","ETHUSDT",1752121542422,310.357,2770.48,2770.47,0.121]
["binance-futures","ETHUSDT",1752121571534,51.114,2769.77,2769.76,244.635]
["binance-futures","ETHUSDT",1752121622730,25.749,2769.81,2769.8,131.918]
["binance-futures","ETHUSDT",1752121671858,218.651,2769.58,2769.57,2.441]
["binance-futures","ETHUSDT",1752121699987,325.394,2769.41,2769.4,6.623]
["binance-futures","ETHUSDT",1752121798023,85.405,2770.26,2770.25,59.866]
["binance-futures","ETHUSDT",1752121811309,45.29,2770.57,2770.56,108.726]
["binance-futures","ETHUSDT",1752121877038,69.55,2772.26,2772.25,251.297]
["binance-futures","ETHUSDT",1752121905479,194.124,2772.04,2772.03,178.697]
["binance-futures","ETHUSDT",1752121978302,67.814,2772.96,2772.95,98.004]
["binance-futures","ETHUSDT",1752122001579,58.246,2773.45,2773.44,76.017]
["binance-futures","ETHUSDT",1752122031977,176.199,2773.19,2773.18,81.472]
["binance-futures","ETHUSDT",1752122093999,149.528,2773.45,2773.44,50.047]
["binance-futures","ETHUSDT",1752122127903,51.554,2773.46,2773.45,188.398]
["binance-futures","ETHUSDT",1752122207043,16.068,2774.37,2774.36,352.551]
["binance-futures","ETHUSDT",1752122231743,108.536,2774.01,2774.0,64.042]
["binance-futures","ETHUSDT",1752122283391,59.675,2773.47,2773.46,93.119]
["binance-futures","ETHUSDT",1752122339399,188.72,2773.95,2773.94,142.291]
["binance-futures","ETHUSDT",1752122364426,174.599,2773.79,2773.78,112.17]
["binance-futures","ETHUSDT",1752122439161,44.559,2773.53,2773.52,295.364]
["binance-futures","ETHUSDT",1752122476176,76.012,2773.53,2773.52,248.594]
["binance-futures","ETHUSDT",1752122537963,89.432,2776.48,2776.47,213.474]
["binance-futures","ETHUSDT",1752122562440,71.989,2777.27,2777.26,29.742]
["binance-futures","ETHUSDT",1752122630282,197.964,2776.29,2776.28,58.571]
["binance-futures","ETHUSDT",1752122662935,222.281,2776.24,2776.23,98.015]
["binance-futures","ETHUSDT",1752122690523,50.396,2776.73,2776.72,94.918]
["binance-futures","ETHUSDT",1752122762222,278.91,2776.79,2776.78,9.929]
["binance-futures","ETHUSDT",1752122823398,316.553,2775.53,2775.52,17.865]
["binance-futures","ETHUSDT",1752122866288,82.605,2775.99,2775.98,88.673]
["binance-futures","ETHUSDT",1752122893706,54.067,2776.94,2776.93,113.952]
["binance-futures","ETHUSDT",1752122939896,107.667,2777.43,2777.42,106.541]
["binance-futures","ETHUSDT",1752122993740,103.568,2777.07,2777.06,74.27]
["binance-futures","ETHUSDT",1752123025141,130.046,2777.07,2777.06,89.934]
["binance-futures","ETHUSDT",1752123104724,201.58,2777.07,2777.06,460.723]
["binance-futures","ETHUSDT",1752123143319,119.377,2778.12,2778.11,23.795]
["binance-futures","ETHUSDT",1752123215877,298.098,2776.28,2776.27,25.449]
["binance-futures","ETHUSDT",1752123241492,39.922,2776.5,2776.49,152.863]
["binance-futures","ETHUSDT",1752123319541,55.357,2775.88,2775.87,272.891]
["binance-futures","ETHUSDT",1752123354190,207.767,2777.11,2777.1,57.588]
["binance-futures","ETHUSDT",1752123381014,79.29,2776.66,2776.65,47.605]
["binance-futures","ETHUSDT",1752123467673,361.219,2776.34,2776.33,9.271]
["binance-futures","ETHUSDT",1752123525975,100.097,2775.83,2775.82,153.951]
["binance-futures","ETHUSDT",1752123572985,44.358,2776.25,2776.24,193.552]
["binance-futures","ETHUSDT",1752123604057,99.805,2778.0,2777.99,172.538]
["binance-futures","ETHUSDT",1752123627961,44.044,2777.33,2777.32,160.015]
["binance-futures","ETHUSDT",1752123720172,55.597,2778.49,2778.48,439.407]
["binance-futures","ETHUSDT",1752123728243,241.604,2779.05,2779.04,34.932]
["binance-futures","ETHUSDT",1752123800992,318.355,2780.11,2780.1,395.099]
["binance-futures","ETHUSDT",1752123831230,327.239,2779.33,2779.32,13.927]
["binance-futures","ETHUSDT",1752123899365,55.648,2777.98,2777.97,114.059]
["binance-futures","ETHUSDT",1752123926804,139.617,2776.15,2776.14,90.408]
["binance-futures","ETHUSDT",1752123955106,114.897,2776.4,2776.39,70.291]
["binance-futures","ETHUSDT",1752124014802,59.102,2774.87,2774.86,139.247]
["binance-futures","ETHUSDT",1752124051506,15.36,2775.33,2775.32,161.167]
["binance-futures","ETHUSDT",1752124125318,22.595,2774.95,2774.94,180.159]
["binance-futures","ETHUSDT",1752124183527,14.109,2774.94,2774.93,264.626]
["binance-futures","ETHUSDT",1752124232348,38.968,2776.91,2776.9,228.829]
["binance-futures","ETHUSDT",1752124259439,129.815,2776.68,2776.67,80.933]
["binance-futures","ETHUSDT",1752124288345,46.972,2775.65,2775.64,110.143]
["binance-futures","ETHUSDT",1752124376661,195.806,2774.94,2774.93,28.178]
["binance-futures","ETHUSDT",1752124391982,140.142,2775.16,2775.15,11.321]
["binance-futures","ETHUSDT",1752124470491,3.536,2773.6,2773.59,286.168]
["binance-futures","ETHUSDT",1752124494348,110.653,2773.6,2773.59,57.623]
["binance-futures","ETHUSDT",1752124566875,257.605,2772.31,2772.3,4.487]
["binance-futures","ETHUSDT",1752124595268,137.12,2772.33,2772.32,34.294]
["binance-futures","ETHUSDT",1752124617496,144.478,2771.58,2771.57,2.398]
["binance-futures","ETHUSDT",1752124681148,123.217,2773.87,2773.86,59.63]
["binance-futures","ETHUSDT",1752124721845,201.858,2773.64,2773.63,45.221]
["binance-futures","ETHUSDT",1752124798598,150.567,2774.15,2774.14,42.496]
["binance-futures","ETHUSDT",1752124828840,16.838,2773.31,2773.3,131.159]
["binance-futures","ETHUSDT",1752124874901,55.093,2774.15,2774.14,147.318]
["binance-futures","ETHUSDT",1752124932501,211.835,2774.42,2774.41,64.157]
["binance-futures","ETHUSDT",1752124963371,243.171,2774.9,2774.89,252.487]
["binance-futures","ETHUSDT",1752125049028,377.503,2776.82,2776.81,148.07]
["binance-futures","ETHUSDT",1752125066298,30.043,2776.29,2776.28,198.786]
["binance-futures","ETHUSDT",1752125139524,71.002,2777.09,2777.08,176.727]
["binance-futures","ETHUSDT",1752125167219,42.3,2777.72,2777.71,110.343]
["binance-futures","ETHUSDT",1752125232297,138.907,2779.91,2779.9,71.229]
["binance-futures","ETHUSDT",1752125259893,118.059,2779.83,2779.82,68.077]
["binance-futures","ETHUSDT",1752125288424,241.444,2779.36,2779.35,92.319]
["binance-futures","ETHUSDT",1752125352813,159.296,2777.37,2777.36,85.308]
["binance-futures","ETHUSDT",1752125393802,8.861,2777.67,2777.66,215.173]
["binance-futures","ETHUSDT",1752125470690,47.607,2776.81,2776.8,222.654]
["binance-futures","ETHUSDT",1752125496147,133.382,2776.56,2776.55,100.168]
["binance-futures","ETHUSDT",1752125547963,109.402,2777.46,2777.45,81.177]
["binance-futures","ETHUSDT",1752125604797,57.83,2778.28,2778.27,69.024]
["binance-futures","ETHUSDT",1752125632311,169.22,2777.06,2777.05,95.669]
["binance-futures","ETHUSDT",1752125709974,255.722,2776.75,2776.74,109.547]
["binance-futures","ETHUSDT",1752125744788,117.19,2777.21,2777.2,47.869]
["binance-futures","ETHUSDT",1752125814870,73.152,2777.27,2777.26,171.54]
["binance-futures","ETHUSDT",1752125845514,143.387,2777.08,2777.07,71.913]
["binance-futures","ETHUSDT",1752125916643,138.051,2776.01,2776.0,19.896]
["binance-futures","ETHUSDT",1752125949824,53.692,2775.83,2775.82,107.597]
["binance-futures","ETHUSDT",1752125980901,25.679,2775.69,2775.68,216.105]
["binance-futures","ETHUSDT",1752126052360,84.046,2776.73,2776.72,92.752]
["binance-futures","ETHUSDT",1752126108027,185.118,2775.32,2775.31,41.665]
["binance-futures","ETHUSDT",1752126154323,111.357,2775.79,2775.78,42.94]
["binance-futures","ETHUSDT",1752126182307,85.136,2775.62,2775.61,129.441]
["binance-futures","ETHUSDT",1752126226635,123.164,2775.39,2775.38,34.759]
["binance-futures","ETHUSDT",1752126286485,122.562,2774.32,2774.31,26.159]
["binance-futures","ETHUSDT",1752126315363,58.884,2774.22,2774.21,347.879]
["binance-futures","ETHUSDT",1752126389745,165.681,2773.28,2773.27,118.609]
["binance-futures","ETHUSDT",1752126419322,93.08,2773.7,2773.69,142.094]
["binance-futures","ETHUSDT",1752126490958,8.222,2775.82,2775.81,210.775]
["binance-futures","ETHUSDT",1752126516851,209.666,2775.94,2775.93,119.245]
["binance-futures","ETHUSDT",1752126591727,148.171,2775.66,2775.65,76.754]
["binance-futures","ETHUSDT",1752126630103,80.818,2776.88,2776.87,62.642]
["binance-futures","ETHUSDT",1752126655354,88.207,2777.9,2777.89,215.021]
["binance-futures","ETHUSDT",1752126723291,17.613,2781.65,2781.64,98.896]
["binance-futures","ETHUSDT",1752126769316,162.322,2782.61,2782.6,15.857]
["binance-futures","ETHUSDT",1752126812166,93.766,2781.73,2781.72,157.694]
["binance-futures","ETHUSDT",1752126837926,70.875,2781.79,2781.78,119.415]
["binance-futures","ETHUSDT",1752126860234,56.447,2781.59,2781.58,120.521]
["binance-futures","ETHUSDT",1752126945968,177.961,2783.28,2783.27,34.725]
["binance-futures","ETHUSDT",1752126962355,213.22,2782.31,2782.3,9.351]
["binance-futures","ETHUSDT",1752127038632,91.624,2782.51,2782.5,106.704]
["binance-futures","ETHUSDT",1752127067571,17.445,2780.06,2780.05,59.229]
["binance-futures","ETHUSDT",1752127146004,90.384,2780.38,2780.37,187.263]
["binance-futures","ETHUSDT",1752127174967,41.095,2779.95,2779.94,344.193]
["binance-futures","ETHUSDT",1752127205436,25.363,2780.23,2780.22,155.934]
["binance-futures","ETHUSDT",1752127263488,119.076,2782.29,2782.28,73.368]
["binance-futures","ETHUSDT",1752127303742,37.606,2780.42,2780.41,112.995]
["binance-futures","ETHUSDT",1752127370703,56.748,2780.73,2780.72,87.284]
["binance-futures","ETHUSDT",1752127420020,195.924,2781.31,2781.3,73.076]
["binance-futures","ETHUSDT",1752127469879,1.743,2783.97,2783.96,281.039]
["binance-futures","ETHUSDT",1752127492202,99.411,2783.0,2782.99,162.29]
["binance-futures","ETHUSDT",1752127521770,117.559,2781.55,2781.54,35.76]
["binance-futures","ETHUSDT",1752127606010,20.036,2780.51,2780.5,160.455]
["binance-futures","ETHUSDT",1752127622921,117.184,2780.35,2780.34,69.086]
["binance-futures","ETHUSDT",1752127698640,172.487,2779.17,2779.16,56.097]
["binance-futures","ETHUSDT",1752127723361,102.578,2780.23,2780.22,51.724]
["binance-futures","ETHUSDT",1752127793102,56.591,2778.41,2778.4,107.771]
["binance-futures","ETHUSDT",1752127826893,7.781,2779.83,2779.82,385.757]
["binance-futures","ETHUSDT",1752127851864,77.3,2781.0,2780.99,350.818]
["binance-futures","ETHUSDT",1752127909788,17.569,2783.94,2783.82,167.158]
["binance-futures","ETHUSDT",1752127948331,79.99,2784.0,2783.99,185.23]
["binance-futures","ETHUSDT",1752128012400,166.971,2784.49,2784.48,75.003]
["binance-futures","ETHUSDT",1752128038502,21.051,2784.94,2784.93,121.485]
["binance-futures","ETHUSDT",1752128079888,247.555,2785.08,2785.07,14.416]
["binance-futures","ETHUSDT",1752128130903,71.382,2786.33,2786.32,94.741]
["binance-futures","ETHUSDT",1752128155802,59.93,2786.0,2785.99,115.406]
["binance-futures","ETHUSDT",1752128229395,275.182,2785.62,2785.61,113.514]
["binance-futures","ETHUSDT",1752128250335,238.789,2785.15,2785.14,45.047]
["binance-futures","ETHUSDT",1752128320576,48.761,2785.79,2785.78,367.993]
["binance-futures","ETHUSDT",1752128349076,106.261,2785.6,2785.59,141.612]
["binance-futures","ETHUSDT",1752128410933,7.033,2782.83,2782.82,368.628]
["binance-futures","ETHUSDT",1752128442240,169.123,2783.18,2783.17,102.13]
["binance-futures","ETHUSDT",1752128469882,26.581,2782.58,2782.57,88.579]
["binance-futures","ETHUSDT",1752128521254,17.657,2784.9,2784.89,116.915]
["binance-futures","ETHUSDT",1752128559593,22.066,2787.0,2786.99,283.679]
["binance-futures","ETHUSDT",1752128622152,259.305,2788.01,2788.0,28.145]
["binance-futures","ETHUSDT",1752128643702,44.765,2787.95,2787.94,310.778]
["binance-futures","ETHUSDT",1752128683147,46.717,2787.63,2787.62,90.123]
["binance-futures","ETHUSDT",1752128738663,145.241,2788.09,2788.08,107.607]
["binance-futures","ETHUSDT",1752128760378,58.042,2788.09,2788.08,243.692]
["binance-futures","ETHUSDT",1752128833691,117.946,2788.45,2788.44,55.259]
["binance-futures","ETHUSDT",1752128859315,33.346,2788.75,2788.74,289.158]
["binance-futures","ETHUSDT",1752128928310,145.568,2788.71,2788.7,187.832]
["binance-futures","ETHUSDT",1752128956775,203.394,2788.3,2788.29,25.632]
["binance-futures","ETHUSDT",1752129015141,84.219,2788.01,2788.0,311.653]
["binance-futures","ETHUSDT",1752129048152,155.895,2789.51,2789.5,255.722]
["binance-futures","ETHUSDT",1752129072802,44.354,2791.66,2791.65,117.931]
["binance-futures","ETHUSDT",1752129133148,103.123,2791.11,2791.1,365.042]
["binance-futures","ETHUSDT",1752129180327,28.575,2790.84,2790.83,182.31]
["binance-futures","ETHUSDT",1752129224922,285.774,2791.81,2791.8,194.446]
["binance-futures","ETHUSDT",1752129251155,86.857,2791.94,2791.93,222.316]
["binance-futures","ETHUSDT",1752129284088,141.581,2794.5,2794.49,47.718]
["binance-futures","ETHUSDT",1752129333684,96.099,2797.01,2797.0,103.12]
["binance-futures","ETHUSDT",1752129357302,56.883,2790.26,2790.25,174.577]
["binance-futures","ETHUSDT",1752129418533,80.694,2793.28,2793.27,82.971]
["binance-futures","ETHUSDT",1752129441859,216.273,2792.71,2792.7,188.869]
["binance-futures","ETHUSDT",1752129508218,16.0,2787.72,2787.71,280.868]
["binance-futures","ETHUSDT",1752129527816,95.242,2788.22,2788.21,210.675]
["binance-futures","ETHUSDT",1752129584004,245.565,2786.89,2786.88,32.25]
["binance-futures","ETHUSDT",1752129619152,73.706,2786.05,2786.04,34.131]
["binance-futures","ETHUSDT",1752129640827,112.21,2785.92,2785.91,19.442]
["binance-futures","ETHUSDT",1752129714410,76.888,2786.96,2786.95,578.915]
["binance-futures","ETHUSDT",1752129757617,89.546,2786.5,2786.49,129.068]
["binance-futures","ETHUSDT",1752129806814,54.497,2786.3,2786.29,136.462]
["binance-futures","ETHUSDT",1752129834387,280.83,2786.41,2786.4,68.753]
["binance-futures","ETHUSDT",1752129856827,228.772,2786.12,2786.11,61.422]
["binance-futures","ETHUSDT",1752129938568,108.022,2786.9,2786.89,98.763]
["binance-futures","ETHUSDT",1752129962066,115.733,2786.82,2786.81,12.6]
["binance-futures","ETHUSDT",1752130032019,115.936,2787.42,2787.41,26.691]
["binance-futures","ETHUSDT",1752130056408,45.733,2788.0,2787.99,256.011]
["binance-futures","ETHUSDT",1752130126554,93.888,2789.57,2789.56,75.369]
["binance-futures","ETHUSDT",1752130154980,21.011,2789.85,2789.84,137.618]
["binance-futures","ETHUSDT",1752130182821,11.264,2789.67,2789.66,207.004]
["binance-futures","ETHUSDT",1752130233951,126.988,2792.71,2792.7,32.269]
["binance-futures","ETHUSDT",1752130275268,313.595,2792.95,2792.94,25.5]
["binance-futures","ETHUSDT",1752130336973,25.607,2793.49,2793.48,125.708]
["binance-futures","ETHUSDT",1752130380758,5.905,2795.14,2795.13,267.643]
["binance-futures","ETHUSDT",1752130432423,70.215,2793.26,2793.25,40.102]
["binance-futures","ETHUSDT",1752130455294,328.942,2793.26,2793.25,21.294]
["binance-futures","ETHUSDT",1752130482306,63.186,2794.78,2794.77,268.962]
["binance-futures","ETHUSDT",1752130555051,53.306,2794.38,2794.37,593.295]
["binance-futures","ETHUSDT",1752130576061,180.861,2795.22,2795.21,17.662]
["binance-futures","ETHUSDT",1752130648424,121.619,2792.73,2792.72,59.215]
["binance-futures","ETHUSDT",1752130669603,37.71,2792.86,2792.85,84.85]
["binance-futures","ETHUSDT",1752130750423,319.344,2793.46,2793.45,59.016]
["binance-futures","ETHUSDT",1752130778249,52.112,2794.89,2794.88,181.425]
["binance-futures","ETHUSDT",1752130800894,117.224,2793.9,2793.89,68.741]
["binance-futures","ETHUSDT",1752130850438,39.548,2793.35,2793.34,167.165]
["binance-futures","ETHUSDT",1752130894630,165.277,2792.76,2792.75,50.568]
["binance-futures","ETHUSDT",1752130955852,54.447,2796.17,2796.16,61.772]
["binance-futures","ETHUSDT",1752130980261,45.612,2797.08,2797.07,64.245]
["binance-futures","ETHUSDT",1752131013580,180.497,2796.08,2796.07,101.163]
["binance-futures","ETHUSDT",1752131068642,32.988,2796.82,2796.81,322.757]
["binance-futures","ETHUSDT",1752131094690,3.761,2796.87,2796.86,322.527]
["binance-futures","ETHUSDT",1752131158819,475.127,2794.52,2794.51,1.247]
["binance-futures","ETHUSDT",1752131180339,80.308,2794.89,2794.88,316.446]
["binance-futures","ETHUSDT",1752131244744,47.972,2796.34,2796.33,266.82]
["binance-futures","ETHUSDT",1752131269845,320.166,2795.81,2795.8,9.183]
["binance-futures","ETHUSDT",1752131322936,63.705,2812.05,2812.04,52.526]
["binance-futures","ETHUSDT",1752131352711,50.52,2812.2,2812.19,304.829]
["binance-futures","ETHUSDT",1752131375570,141.861,2812.42,2812.41,1.848]
["binance-futures","ETHUSDT",1752131416231,209.866,2808.48,2808.47,149.295]
["binance-futures","ETHUSDT",1752131454556,133.032,2808.12,2808.11,136.499]
["binance-futures","ETHUSDT",1752131515609,32.2,2815.86,2815.85,202.343]
["binance-futures","ETHUSDT",1752131535347,30.243,2813.73,2813.72,132.21]
["binance-futures","ETHUSDT",1752131566663,61.704,2815.74,2815.73,243.221]
["binance-futures","ETHUSDT",1752131618327,75.407,2814.95,2814.94,107.286]
["binance-futures","ETHUSDT",1752131637554,184.154,2815.49,2815.48,66.273]
["binance-futures","ETHUSDT",1752131699187,38.45,2815.89,2815.88,631.951]
["binance-futures","ETHUSDT",1752131718085,63.215,2814.96,2814.95,122.809]
["binance-futures","ETHUSDT",1752131780938,65.21,2814.03,2814.02,117.142]
["binance-futures","ETHUSDT",1752131804066,148.594,2814.31,2814.3,107.139]
["binance-futures","ETHUSDT",1752131851889,0.138,2816.52,2816.51,405.296]
["binance-futures","ETHUSDT",1752131883948,10.175,2819.43,2819.42,302.517]
["binance-futures","ETHUSDT",1752131906926,47.879,2819.54,2819.53,347.458]
["binance-futures","ETHUSDT",1752131964733,33.434,2811.88,2811.87,83.566]
["binance-futures","ETHUSDT",1752132001510,259.379,2808.97,2808.96,75.654]
["binance-futures","ETHUSDT",1752132043637,185.794,2809.12,2809.11,64.571]
["binance-futures","ETHUSDT",1752132067043,20.671,2809.76,2809.75,231.25]
["binance-futures","ETHUSDT",1752132095623,356.44,2809.35,2809.34,34.043]
["binance-futures","ETHUSDT",1752132147699,28.255,2808.98,2808.97,277.184]
["binance-futures","ETHUSDT",1752132170957,226.718,2807.74,2807.73,136.179]
["binance-futures","ETHUSDT",1752132234037,182.81,2807.2,2807.19,31.992]
["binance-futures","ETHUSDT",1752132250355,176.415,2807.83,2807.82,26.341]
["binance-futures","ETHUSDT",1752132318844,150.076,2806.07,2806.06,39.14]
["binance-futures","ETHUSDT",1752132339408,70.58,2806.55,2806.54,56.41]
["binance-futures","ETHUSDT",1752132390306,106.507,2806.16,2806.15,66.413]
["binance-futures","ETHUSDT",1752132429096,68.559,2805.54,2805.53,96.966]
["binance-futures","ETHUSDT",1752132449896,209.186,2805.51,2805.5,91.106]
["binance-futures","ETHUSDT",1752132516216,285.011,2802.42,2802.41,43.692]
["binance-futures","ETHUSDT",1752132553741,97.839,2804.75,2804.74,265.487]
["binance-futures","ETHUSDT",1752132600727,173.367,2808.14,2808.13,92.928]
["binance-futures","ETHUSDT",1752132623824,63.315,2813.09,2813.08,142.195]
["binance-futures","ETHUSDT",1752132643836,70.666,2811.73,2811.72,18.072]
["binance-futures","ETHUSDT",1752132718080,55.62,2810.2,2810.19,67.427]
["binance-futures","ETHUSDT",1752132740414,76.43,2807.9,2807.89,299.119]
["binance-futures","ETHUSDT",1752132800666,69.344,2807.71,2807.7,258.4]
["binance-futures","ETHUSDT",1752132818104,51.902,2806.98,2806.97,93.975]
["binance-futures","ETHUSDT",1752132887587,138.729,2810.85,2810.84,75.358]
["binance-futures","ETHUSDT",1752132913655,20.831,2809.01,2809.0,403.692]
["binance-futures","ETHUSDT",1752132939852,131.365,2809.78,2809.77,63.748]
["binance-futures","ETHUSDT",1752132985310,118.037,2806.98,2806.97,62.288]
["binance-futures","ETHUSDT",1752133029421,126.743,2805.71,2805.7,66.809]
["binance-futures","ETHUSDT",1752133094131,74.899,2804.59,2804.58,134.309]
["binance-futures","ETHUSDT",1752133129118,363.822,2806.0,2805.99,372.854]
["binance-futures","ETHUSDT",1752133183054,56.004,2802.66,2802.65,121.045]
["binance-futures","ETHUSDT",1752133204620,146.133,2803.1,2803.09,129.98]
["binance-futures","ETHUSDT",1752133230918,20.233,2804.8,2804.79,254.856]
["binance-futures","ETHUSDT",1752133296941,108.711,2796.16,2796.15,78.424]
["binance-futures","ETHUSDT",1752133317914,304.831,2788.96,2788.95,7.499]
["binance-futures","ETHUSDT",1752133378640,124.767,2793.14,2793.13,72.814]
["binance-futures","ETHUSDT",1752133392366,43.266,2793.21,2793.2,76.459]
["binance-futures","ETHUSDT",1752133460359,68.674,2796.06,2796.05,61.065]
["binance-futures","ETHUSDT",1752133484925,66.839,2794.81,2794.8,100.793]
["binance-futures","ETHUSDT",1752133506225,108.718,2793.37,2793.36,127.865]
["binance-futures","ETHUSDT",1752133547528,763.027,2790.0,2789.99,145.278]
["binance-futures","ETHUSDT",1752133593018,170.329,2789.97,2789.96,19.334]
["binance-futures","ETHUSDT",1752133652047,82.729,2788.72,2788.71,95.991]
["binance-futures","ETHUSDT",1752133675475,1750.132,2790.0,2789.99,43.26]
["binance-futures","ETHUSDT",1752133706298,344.591,2788.69,2788.68,2.57]
["binance-futures","ETHUSDT",1752133760574,43.145,2789.51,2789.5,57.273]
["binance-futures","ETHUSDT",1752133784394,110.034,2787.84,2787.83,142.469]
["binance-futures","ETHUSDT",1752133842108,76.724,2788.93,2788.92,123.658]
["binance-futures","ETHUSDT",1752133865726,238.59,2790.0,2789.99,242.207]
["binance-futures","ETHUSDT",1752133926050,6.828,2789.23,2789.22,212.457]
["binance-futures","ETHUSDT",1752133951020,77.796,2787.3,2787.29,72.499]
["binance-futures","ETHUSDT",1752134001000,51.0,2788.46,2788.45,200.844]
["binance-futures","ETHUSDT",1752134037271,188.705,2787.8,2787.79,78.975]
["binance-futures","ETHUSDT",1752134062315,1.928,2789.32,2789.31,280.655]
["binance-futures","ETHUSDT",1752134104770,51.733,2790.0,2789.99,344.694]
["binance-futures","ETHUSDT",1752134151514,216.849,2790.65,2790.64,77.32]
["binance-futures","ETHUSDT",1752134219751,83.142,2790.87,2790.86,137.155]
["binance-futures","ETHUSDT",1752134241222,145.813,2790.39,2790.38,140.471]
["binance-futures","ETHUSDT",1752134274902,36.389,2790.12,2790.11,324.561]
["binance-futures","ETHUSDT",1752134342694,120.792,2790.09,2790.08,268.165]
["binance-futures","ETHUSDT",1752134366544,24.679,2790.0,2789.99,179.418]
["binance-futures","ETHUSDT",1752134439359,185.341,2788.54,2788.53,75.383]
["binance-futures","ETHUSDT",1752134455454,119.927,2787.97,2787.96,107.172]
["binance-futures","ETHUSDT",1752134528590,25.301,2787.68,2787.67,129.117]
["binance-futures","ETHUSDT",1752134554175,155.652,2787.57,2787.56,17.044]
["binance-futures","ETHUSDT",1752134604108,98.66,2788.69,2788.68,132.766]
["binance-futures","ETHUSDT",1752134647850,104.184,2788.26,2788.25,13.065]
["binance-futures","ETHUSDT",1752134673834,83.167,2787.41,2787.4,222.689]
["binance-futures","ETHUSDT",1752134739240,51.471,2788.41,2788.4,134.07]
["binance-futures","ETHUSDT",1752134776570,112.065,2787.18,2787.17,210.075]
["binance-futures","ETHUSDT",1752134824404,303.296,2785.94,2785.93,3.673]
["binance-futures","ETHUSDT",1752134848448,95.981,2786.77,2786.76,58.785]
["binance-futures","ETHUSDT",1752134876834,75.103,2787.2,2787.19,178.68]
["binance-futures","ETHUSDT",1752134938688,127.152,2786.08,2786.07,123.764]
["binance-futures","ETHUSDT",1752134963386,112.488,2784.58,2784.57,288.496]
["binance-futures","ETHUSDT",1752135032845,142.054,2785.7,2785.69,1.628]
["binance-futures","ETHUSDT",1752135047549,362.514,2786.01,2786.0,8.655]
["binance-futures","ETHUSDT",1752135125723,102.041,2785.3,2785.29,157.221]
["binance-futures","ETHUSDT",1752135148354,92.938,2784.02,2784.01,112.258]
["binance-futures","ETHUSDT",1752135195515,115.819,2784.0,2783.99,76.8]
["binance-futures","ETHUSDT",1752135242095,34.409,2782.7,2782.69,358.457]
["binance-futures","ETHUSDT",1752135264005,17.685,2783.0,2782.99,415.015]
["binance-futures","ETHUSDT",1752135332144,23.231,2787.87,2787.86,225.781]
["binance-futures","ETHUSDT",1752135365781,9.844,2788.6,2788.59,167.737]
["binance-futures","ETHUSDT",1752135416034,219.964,2791.58,2791.57,108.628]
["binance-futures","ETHUSDT",1752135440875,273.026,2790.51,2790.5,171.158]
["binance-futures","ETHUSDT",1752135462298,25.508,2791.57,2791.56,271.609]
["binance-futures","ETHUSDT",1752135524818,171.04,2789.51,2789.5,100.715]
["binance-futures","ETHUSDT",1752135552859,29.628,2789.74,2789.73,107.725]
["binance-futures","ETHUSDT",1752135617582,211.293,2791.25,2791.24,41.37]
["binance-futures","ETHUSDT",1752135631960,246.199,2791.15,2791.14,64.303]
["binance-futures","ETHUSDT",1752135710189,139.53,2790.17,2790.16,106.141]
["binance-futures","ETHUSDT",1752135736382,135.593,2792.27,2792.26,82.06]
["binance-futures","ETHUSDT",1752135762905,153.329,2793.0,2792.99,136.034]
["binance-futures","ETHUSDT",1752135804215,236.04,2791.37,2791.36,102.433]
["binance-futures","ETHUSDT",1752135853366,385.74,2789.45,2789.44,65.163]
["binance-futures","ETHUSDT",1752135924730,136.005,2786.25,2786.24,96.036]
["binance-futures","ETHUSDT",1752135959889,133.444,2787.05,2787.04,67.339]
["binance-futures","ETHUSDT",1752136025416,121.541,2787.38,2787.37,185.245]
["binance-futures","ETHUSDT",1752136050252,171.103,2788.19,2788.18,18.678]
["binance-futures","ETHUSDT",1752136080583,151.262,2789.28,2789.27,16.545]
["binance-futures","ETHUSDT",1752136149121,67.984,2787.7,2787.69,261.166]
["binance-futures","ETHUSDT",1752136179638,69.189,2787.9,2787.89,271.995]
["binance-futures","ETHUSDT",1752136253511,416.482,2787.86,2787.85,63.732]
["binance-futures","ETHUSDT",1752136264707,60.505,2788.82,2788.81,218.152]
["binance-futures","ETHUSDT",1752136347264,115.484,2788.58,2788.57,114.104]
["binance-futures","ETHUSDT",1752136377178,55.36,2789.01,2789.0,268.868]
["binance-futures","ETHUSDT",1752136403077,92.689,2788.96,2788.95,57.3]
["binance-futures","ETHUSDT",1752136448302,238.501,2789.03,2789.02,36.204]
["binance-futures","ETHUSDT",1752136502807,71.425,2791.68,2791.67,79.327]
["binance-futures","ETHUSDT",1752136567905,168.032,2791.22,2791.21,57.287]
["binance-futures","ETHUSDT",1752136593714,9.507,2791.48,2791.47,162.087]
["binance-futures","ETHUSDT",1752136620985,67.476,2792.67,2792.66,221.435]
["binance-futures","ETHUSDT",1752136680442,74.368,2794.02,2794.01,101.158]
["binance-futures","ETHUSDT",1752136705253,121.553,2794.87,2794.86,50.712]
["binance-futures","ETHUSDT",1752136764458,256.595,2795.08,2795.07,65.452]
["binance-futures","ETHUSDT",1752136795314,270.956,2794.23,2794.22,14.012]
["binance-futures","ETHUSDT",1752136860686,35.106,2789.78,2789.77,211.945]
["binance-futures","ETHUSDT",1752136881592,156.072,2789.02,2789.01,8.734]
["binance-futures","ETHUSDT",1752136931632,96.562,2789.76,2789.75,192.415]
["binance-futures","ETHUSDT",1752136976274,64.559,2790.94,2790.93,276.645]
["binance-futures","ETHUSDT",1752137002531,120.288,2789.77,2789.76,143.015]
["binance-futures","ETHUSDT",1752137042974,162.744,2790.47,2790.46,62.528]
["binance-futures","ETHUSDT",1752137096126,217.013,2791.01,2791.0,43.943]
["binance-futures","ETHUSDT",1752137167948,100.215,2790.41,2790.4,53.881]
["binance-futures","ETHUSDT",1752137191418,73.127,2790.41,2790.4,112.673]
["binance-futures","ETHUSDT",1752137221747,364.919,2789.62,2789.61,0.241]
["binance-futures","ETHUSDT",1752137287131,140.543,2787.29,2787.28,76.455]
["binance-futures","ETHUSDT",1752137310246,108.545,2787.8,2787.79,157.685]
["binance-futures","ETHUSDT",1752137371143,174.125,2786.59,2786.58,79.872]
["binance-futures","ETHUSDT",1752137407821,65.644,2787.44,2787.43,135.511]
["binance-futures","ETHUSDT",1752137481280,180.035,2787.98,2787.97,43.1]
["binance-futures","ETHUSDT",1752137511463,72.041,2787.9,2787.89,304.847]
["binance-futures","ETHUSDT",1752137558609,167.433,2787.37,2787.36,131.932]
["binance-futures","ETHUSDT",1752137607950,415.433,2787.14,2787.13,60.486]
["binance-futures","ETHUSDT",1752137636405,130.838,2786.24,2786.23,91.48]
["binance-futures","ETHUSDT",1752137707801,263.144,2786.69,2786.68,53.938]
["binance-futures","ETHUSDT",1752137745909,74.798,2786.11,2786.1,368.774]
["binance-futures","ETHUSDT",1752137805273,53.619,2786.04,2786.03,75.759]
["binance-futures","ETHUSDT",1752137833445,98.111,2786.32,2786.31,126.685]
["binance-futures","ETHUSDT",1752137862580,93.089,2786.8,2786.79,80.942]
["binance-futures","ETHUSDT",1752137937434,111.138,2786.71,2786.7,98.162]
["binance-futures","ETHUSDT",1752137965654,212.085,2786.96,2786.95,70.964]
["binance-futures","ETHUSDT",1752138042385,43.9,2787.93,2787.92,133.788]
["binance-futures","ETHUSDT",1752138054197,31.735,2787.93,2787.92,117.62]
["binance-futures","ETHUSDT",1752138143064,176.081,2788.32,2788.31,82.567]
["binance-futures","ETHUSDT",1752138168040,44.723,2788.51,2788.5,126.374]
["binance-futures","ETHUSDT",1752138220525,66.687,2788.25,2788.24,317.802]
["binance-futures","ETHUSDT",1752138269361,81.775,2786.72,2786.71,196.339]
["binance-futures","ETHUSDT",1752138290734,380.119,2785.73,2785.72,1.461]
["binance-futures","ETHUSDT",1752138363568,294.82,2786.22,2786.21,149.806]
["binance-futures","ETHUSDT",1752138397006,444.976,2786.56,2786.55,2.322]
["binance-futures","ETHUSDT",1752138461997,87.814,2786.86,2786.85,278.643]
["binance-futures","ETHUSDT",1752138489849,341.011,2786.19,2786.18,3.022]
["binance-futures","ETHUSDT",1752138512321,181.853,2785.45,2785.44,15.12]
["binance-futures","ETHUSDT",1752138576464,36.778,2783.81,2783.8,166.069]
["binance-futures","ETHUSDT",1752138607548,17.882,2783.69,2783.68,515.94]
["binance-futures","ETHUSDT",1752138671151,441.148,2783.61,2783.6,24.354]
["binance-futures","ETHUSDT",1752138721571,99.93,2782.49,2782.48,134.632]
["binance-futures","ETHUSDT",1752138757437,131.245,2781.81,2781.8,24.217]
["binance-futures","ETHUSDT",1752138781919,45.733,2780.82,2780.81,146.466]
["binance-futures","ETHUSDT",1752138805753,162.722,2779.17,2779.16,22.831]
["binance-futures","ETHUSDT",1752138842341,152.818,2780.4,2780.39,232.374]
["binance-futures","ETHUSDT",1752138896437,14.158,2781.24,2781.23,392.523]
["binance-futures","ETHUSDT",1752138961768,128.39,2782.48,2782.47,52.806]
["binance-futures","ETHUSDT",1752138991637,110.302,2782.77,2782.76,332.235]
["binance-futures","ETHUSDT",1752139056600,0.88,2783.35,2783.34,880.522]
["binance-futures","ETHUSDT",1752139080145,107.76,2784.21,2784.2,73.73]
["binance-futures","ETHUSDT",1752139108379,32.004,2784.12,2784.11,135.002]
["binance-futures","ETHUSDT",1752139170847,12.218,2784.6,2784.59,362.879]
["binance-futures","ETHUSDT",1752139202350,147.968,2784.6,2784.59,33.069]
["binance-futures","ETHUSDT",1752139275226,30.112,2784.78,2784.77,339.241]
["binance-futures","ETHUSDT",1752139329098,65.266,2781.53,2781.52,100.736]
["binance-futures","ETHUSDT",1752139371143,16.836,2779.38,2779.37,145.061]
["binance-futures","ETHUSDT",1752139396565,279.47,2779.31,2779.3,58.834]
["binance-futures","ETHUSDT",1752139418651,25.642,2779.61,2779.6,302.715]
["binance-futures","ETHUSDT",1752139500460,0.888,2779.79,2779.78,299.819]
["binance-futures","ETHUSDT",1752139512258,122.092,2780.62,2780.61,273.922]
["binance-futures","ETHUSDT",1752139580184,82.799,2780.59,2780.58,155.03]
["binance-futures","ETHUSDT",1752139610065,161.704,2780.79,2780.78,35.724]
["binance-futures","ETHUSDT",1752139682661,116.693,2779.81,2779.8,137.873]
["binance-futures","ETHUSDT",1752139707832,79.379,2781.2,2781.19,102.364]
["binance-futures","ETHUSDT",1752139737251,19.981,2781.52,2781.51,372.771]
["binance-futures","ETHUSDT",1752139800952,395.073,2782.69,2782.68,7.1]
["binance-futures","ETHUSDT",1752139837186,165.333,2780.8,2780.79,11.301]
["binance-futures","ETHUSDT",1752139915893,3520.319,2780.0,2779.99,180.94]
["binance-futures","ETHUSDT",1752139940102,467.067,2779.66,2779.65,16.921]
["binance-futures","ETHUSDT",1752139984275,58.995,2782.4,2782.39,176.02]
["binance-futures","ETHUSDT",1752140031218,72.267,2780.47,2780.46,204.828]
["binance-futures","ETHUSDT",1752140058958,127.742,2781.19,2781.18,58.922]
["binance-futures","ETHUSDT",1752140141726,120.985,2781.68,2781.67,109.38]
["binance-futures","ETHUSDT",1752140155316,0.581,2782.57,2782.56,456.167]
["binance-futures","ETHUSDT",1752140226446,205.392,2782.64,2782.63,11.527]
["binance-futures","ETHUSDT",1752140250017,106.93,2782.45,2782.44,75.392]
["binance-futures","ETHUSDT",1752140324803,111.091,2781.94,2781.93,120.844]
["binance-futures","ETHUSDT",1752140355588,174.889,2780.61,2780.6,88.633]
["binance-futures","ETHUSDT",1752140377731,272.423,2780.85,2780.84,118.066]
["binance-futures","ETHUSDT",1752140442266,81.192,2780.98,2780.97,158.111]
["binance-futures","ETHUSDT",1752140485336,122.127,2779.64,2779.63,29.286]
["binance-futures","ETHUSDT",1752140556552,57.387,2779.07,2779.06,144.968]
["binance-futures","ETHUSDT",1752140585404,306.809,2779.01,2779.0,116.28]
["binance-futures","ETHUSDT",1752140626625,140.504,2778.07,2778.06,38.313]
["binance-futures","ETHUSDT",1752140681159,315.061,2778.09,2778.08,12.49]
["binance-futures","ETHUSDT",1752140706087,67.947,2776.57,2776.56,123.439]
["binance-futures","ETHUSDT",1752140774421,404.923,2778.27,2778.26,10.678]
["binance-futures","ETHUSDT",1752140808785,67.879,2777.6,2777.59,97.789]
["binance-futures","ETHUSDT",1752140878297,442.218,2777.94,2777.93,56.139]
["binance-futures","ETHUSDT",1752140900067,383.093,2776.49,2776.48,3.867]
["binance-futures","ETHUSDT",1752140959908,273.64,2775.42,2775.41,27.487]
["binance-futures","ETHUSDT",1752140987278,69.326,2774.86,2774.85,201.421]
["binance-futures","ETHUSDT",1752141014615,120.429,2775.69,2775.68,122.106]
["binance-futures","ETHUSDT",1752141087676,135.49,2776.69,2776.68,143.145]
["binance-futures","ETHUSDT",1752141142983,24.406,2776.79,2776.78,268.773]
["binance-futures","ETHUSDT",1752141190264,84.095,2776.93,2776.92,81.87]
["binance-futures","ETHUSDT",1752141212539,160.65,2777.53,2777.52,13.298]
["binance-futures","ETHUSDT",1752141264801,262.014,2776.82,2776.81,26.056]
["binance-futures","ETHUSDT",1752141324486,78.821,2777.22,2777.21,66.537]
["binance-futures","ETHUSDT",1752141349031,484.616,2777.01,2777.0,28.984]
["binance-futures","ETHUSDT",1752141418812,0.942,2774.46,2774.39,35.258]
["binance-futures","ETHUSDT",1752141445563,93.758,2776.93,2776.92,87.089]
["binance-futures","ETHUSDT",1752141513263,264.221,2777.4,2777.39,17.633]
["binance-futures","ETHUSDT",1752141543194,49.643,2777.17,2777.16,80.594]
["binance-futures","ETHUSDT",1752141568169,50.408,2776.54,2776.53,249.967]
["binance-futures","ETHUSDT",1752141634789,95.112,2776.64,2776.63,91.047]
["binance-futures","ETHUSDT",1752141674300,467.823,2777.77,2777.76,1.97]
["binance-futures","ETHUSDT",1752141737943,315.507,2777.48,2777.47,14.253]
["binance-futures","ETHUSDT",1752141788704,321.838,2775.31,2775.3,8.866]
["binance-futures","ETHUSDT",1752141831348,41.592,2774.25,2774.24,383.608]
["binance-futures","ETHUSDT",1752141857064,355.382,2773.8,2773.79,278.01]
["binance-futures","ETHUSDT",1752141884559,83.014,2774.43,2774.42,233.733]
["binance-futures","ETHUSDT",1752141965898,29.467,2775.33,2775.32,172.563]
["binance-futures","ETHUSDT",1752141978818,325.785,2775.33,2775.32,129.134]
["binance-futures","ETHUSDT",1752142051933,173.942,2773.8,2773.79,71.517]
["binance-futures","ETHUSDT",1752142077220,28.704,2773.12,2773.11,387.501]
["binance-futures","ETHUSDT",1752142144359,413.804,2774.76,2774.75,53.703]
["binance-futures","ETHUSDT",1752142166293,73.263,2773.59,2773.58,131.099]
["binance-futures","ETHUSDT",1752142193228,83.776,2773.16,2773.15,166.15]
["binance-futures","ETHUSDT",1752142248335,127.625,2773.69,2773.68,178.872]
["binance-futures","ETHUSDT",1752142286053,1.335,2775.31,2775.3,90.774]
["binance-futures","ETHUSDT",1752142356433,118.783,2772.55,2772.54,138.983]
["binance-futures","ETHUSDT",1752142402967,98.182,2772.42,2772.41,88.112]
["binance-futures","ETHUSDT",1752142449809,218.747,2773.35,2773.34,85.624]
["binance-futures","ETHUSDT",1752142479283,197.902,2772.35,2772.34,80.61]
["binance-futures","ETHUSDT",1752142503647,81.511,2773.07,2773.06,292.564]
["binance-futures","ETHUSDT",1752142584756,85.763,2774.93,2774.92,105.401]
["binance-futures","ETHUSDT",1752142603351,30.338,2775.11,2775.1,131.589]
["binance-futures","ETHUSDT",1752142671628,180.19,2776.29,2776.28,95.136]
["binance-futures","ETHUSDT",1752142698250,14.916,2776.14,2776.13,304.73]
["binance-futures","ETHUSDT",1752142768763,19.142,2775.13,2775.12,274.836]
["binance-futures","ETHUSDT",1752142800570,162.298,2774.88,2774.87,79.241]
["binance-futures","ETHUSDT",1752142831182,103.533,2774.96,2774.95,260.277]
["binance-futures","ETHUSDT",1752142894783,23.79,2775.0,2774.99,315.695]
["binance-futures","ETHUSDT",1752142937538,188.318,2774.75,2774.74,34.718]
["binance-futures","ETHUSDT",1752143015992,47.336,2773.39,2773.38,103.058]
["binance-futures","ETHUSDT",1752143040257,29.165,2774.68,2774.67,187.332]
["binance-futures","ETHUSDT",1752143091225,268.692,2774.11,2774.1,47.714]
["binance-futures","ETHUSDT",1752143153194,99.125,2774.79,2774.78,93.887]
["binance-futures","ETHUSDT",1752143187001,264.983,2774.39,2774.38,75.417]
["binance-futures","ETHUSDT",1752143283381,109.829,2774.57,2774.56,118.325]
["binance-futures","ETHUSDT",1752143304270,249.815,2774.57,2774.56,124.929]
["binance-futures","ETHUSDT",1752143386524,195.17,2775.01,2775.0,117.303]
["binance-futures","ETHUSDT",1752143417073,90.008,2774.93,2774.92,111.902]
["binance-futures","ETHUSDT",1752143482040,309.43,2777.22,2777.21,138.843]
["binance-futures","ETHUSDT",1752143514238,133.299,2778.1,2778.09,115.852]
["binance-futures","ETHUSDT",1752143535089,213.425,2779.03,2779.02,40.854]
["binance-futures","ETHUSDT",1752143588952,86.773,2778.69,2778.68,145.46]
["binance-futures","ETHUSDT",1752143634334,41.029,2779.74,2779.73,391.472]
["binance-futures","ETHUSDT",1752143705354,100.501,2779.03,2779.02,173.164]
["binance-futures","ETHUSDT",1752143732665,123.891,2781.19,2781.18,336.928]
["binance-futures","ETHUSDT",1752143769546,5.768,2780.98,2780.97,529.759]
["binance-futures","ETHUSDT",1752143824201,61.453,2781.24,2781.23,167.619]
["binance-futures","ETHUSDT",1752143852462,330.271,2780.74,2780.73,3.552]
["binance-futures","ETHUSDT",1752143925895,323.208,2781.0,2780.99,89.716]
["binance-futures","ETHUSDT",1752143959518,23.726,2780.96,2780.95,438.231]
["binance-futures","ETHUSDT",1752144031948,569.782,2781.58,2781.57,68.459]
["binance-futures","ETHUSDT",1752144055482,299.601,2781.01,2781.0,163.63]
["binance-futures","ETHUSDT",1752144116298,131.937,2781.19,2781.18,187.249]
["binance-futures","ETHUSDT",1752144149349,35.062,2781.38,2781.37,494.387]
["binance-futures","ETHUSDT",1752144175718,73.673,2782.99,2782.98,296.916]
["binance-futures","ETHUSDT",1752144247529,175.822,2780.89,2780.88,115.145]
["binance-futures","ETHUSDT",1752144300339,187.803,2779.74,2779.73,35.6]
["binance-futures","ETHUSDT",1752144350964,278.693,2778.89,2778.88,101.053]
["binance-futures","ETHUSDT",1752144374391,45.079,2778.17,2778.16,174.239]
["binance-futures","ETHUSDT",1752144414688,96.447,2778.31,2778.3,180.439]
["binance-futures","ETHUSDT",1752144480416,168.164,2777.85,2777.84,53.296]
["binance-futures","ETHUSDT",1752144505682,65.946,2777.85,2777.84,119.815]
["binance-futures","ETHUSDT",1752144586224,165.604,2779.73,2779.72,18.036]
["binance-futures","ETHUSDT",1752144611593,51.54,2781.99,2781.98,355.871]
["binance-futures","ETHUSDT",1752144684364,100.47,2781.48,2781.47,127.028]
["binance-futures","ETHUSDT",1752144712608,417.773,2781.8,2781.79,2.463]
["binance-futures","ETHUSDT",1752144776133,14.692,2783.01,2783.0,111.889]
["binance-futures","ETHUSDT",1752144810017,20.008,2783.97,2783.96,104.146]
["binance-futures","ETHUSDT",1752144835005,266.371,2785.44,2785.43,197.748]
["binance-futures","ETHUSDT",1752144902625,353.469,2784.46,2784.45,92.615]
["binance-futures","ETHUSDT",1752144947225,503.654,2783.14,2783.13,43.812]
["binance-futures","ETHUSDT",1752144996547,33.012,2782.78,2782.77,157.983]
["binance-futures","ETHUSDT",1752145021497,79.708,2783.2,2783.19,303.21]
["binance-futures","ETHUSDT",1752145050605,175.982,2783.08,2783.07,110.814]
["binance-futures","ETHUSDT",1752145130107,126.287,2783.23,2783.22,192.176]
["binance-futures","ETHUSDT",1752145148718,171.195,2783.37,2783.36,32.669]
["binance-futures","ETHUSDT",1752145225995,50.326,2781.68,2781.67,187.596]
["binance-futures","ETHUSDT",1752145246488,237.829,2779.93,2779.92,80.214]
["binance-futures","ETHUSDT",1752145317234,135.757,2780.51,2780.5,147.781]
["binance-futures","ETHUSDT",1752145339810,361.687,2780.05,2780.04,23.697]
["binance-futures","ETHUSDT",1752145368267,119.952,2779.91,2779.9,56.416]
["binance-futures","ETHUSDT",1752145423328,225.943,2778.42,2778.41,149.778]
["binance-futures","ETHUSDT",1752145463067,536.094,2780.1,2780.09,26.16]
["binance-futures","ETHUSDT",1752145538150,39.121,2781.61,2781.6,377.401]
["binance-futures","ETHUSDT",1752145583327,133.597,2782.28,2782.27,116.074]
["binance-futures","ETHUSDT",1752145634715,94.726,2781.99,2781.98,191.24]
["binance-futures","ETHUSDT",1752145664198,434.933,2782.13,2782.12,8.117]
["binance-futures","ETHUSDT",1752145686007,281.176,2780.19,2780.18,111.689]
["binance-futures","ETHUSDT",1752145765982,189.677,2779.52,2779.51,150.895]
["binance-futures","ETHUSDT",1752145791179,693.164,2779.24,2779.23,4.873]
["binance-futures","ETHUSDT",1752145863163,7.676,2778.39,2778.38,569.238]
["binance-futures","ETHUSDT",1752145891438,9.543,2778.51,2778.5,280.758]
["binance-futures","ETHUSDT",1752145961342,82.014,2779.33,2779.32,217.094]
["binance-futures","ETHUSDT",1752145995921,68.224,2779.21,2779.2,312.194]
["binance-futures","ETHUSDT",1752146027833,25.455,2779.48,2779.47,205.458]
["binance-futures","ETHUSDT",1752146086978,305.189,2781.2,2781.19,97.363]
["binance-futures","ETHUSDT",1752146133402,353.829,2780.82,2780.81,109.835]
["binance-futures","ETHUSDT",1752146209546,173.364,2778.05,2778.04,194.366]
["binance-futures","ETHUSDT",1752146236169,56.698,2778.42,2778.41,93.828]
["binance-futures","ETHUSDT",1752146283962,466.359,2778.34,2778.33,34.393]
["binance-futures","ETHUSDT",1752146346097,151.881,2778.58,2778.57,93.508]
["binance-futures","ETHUSDT",1752146374773,403.602,2779.74,2779.73,45.766]
["binance-futures","ETHUSDT",1752146456893,175.009,2782.18,2782.17,33.597]
["binance-futures","ETHUSDT",1752146480474,89.281,2781.08,2781.07,136.115]
["binance-futures","ETHUSDT",1752146554911,140.612,2779.2,2779.19,89.129]
["binance-futures","ETHUSDT",1752146585419,97.097,2779.48,2779.47,284.916]
["binance-futures","ETHUSDT",1752146651273,307.406,2779.39,2779.38,63.194]
["binance-futures","ETHUSDT",1752146691491,161.464,2778.67,2778.66,71.946]
["binance-futures","ETHUSDT",1752146718390,149.617,2778.97,2778.96,66.715]
["binance-futures","ETHUSDT",1752146781213,362.462,2778.68,2778.67,35.8]
["binance-futures","ETHUSDT",1752146834380,99.736,2777.85,2777.84,175.107]
["binance-futures","ETHUSDT",1752146916724,136.677,2778.43,2778.42,84.072]
["binance-futures","ETHUSDT",1752146948013,73.382,2779.37,2779.36,137.739]
["binance-futures","ETHUSDT",1752146990111,124.318,2779.05,2779.04,55.175]
["binance-futures","ETHUSDT",1752147055412,260.261,2777.75,2777.74,103.922]
["binance-futures","ETHUSDT",1752147086444,37.365,2778.23,2778.22,349.166]
["binance-futures","ETHUSDT",1752147161412,3.983,2777.08,2777.07,168.14]
["binance-futures","ETHUSDT",1752147189841,80.097,2777.18,2777.17,110.361]
["binance-futures","ETHUSDT",1752147268797,178.302,2775.76,2775.75,124.978]
["binance-futures","ETHUSDT",1752147294311,303.142,2775.95,2775.94,13.484]
["binance-futures","ETHUSDT",1752147357391,149.502,2776.69,2776.68,121.093]
["binance-futures","ETHUSDT",1752147398935,191.043,2777.39,2777.38,142.32]
["binance-futures","ETHUSDT",1752147429253,176.167,2778.26,2778.25,133.295]
["binance-futures","ETHUSDT",1752147508351,238.774,2777.14,2777.13,90.295]
["binance-futures","ETHUSDT",1752147554372,95.291,2775.56,2775.55,96.776]
["binance-futures","ETHUSDT",1752147603742,24.871,2773.93,2773.92,263.844]
["binance-futures","ETHUSDT",1752147633998,319.753,2774.22,2774.21,87.804]
["binance-futures","ETHUSDT",1752147669539,142.593,2775.4,2775.39,180.123]
["binance-futures","ETHUSDT",1752147734608,50.131,2775.72,2775.71,149.279]
["binance-futures","ETHUSDT",1752147759658,287.716,2775.84,2775.83,105.079]
["binance-futures","ETHUSDT",1752147837913,67.66,2774.94,2774.93,118.201]
["binance-futures","ETHUSDT",1752147860675,171.02,2775.2,2775.19,10.963]
["binance-futures","ETHUSDT",1752147944852,203.482,2775.72,2775.71,191.244]
["binance-futures","ETHUSDT",1752147976921,296.69,2776.2,2776.19,41.206]
["binance-futures","ETHUSDT",1752148042196,357.47,2774.96,2774.95,115.648]
["binance-futures","ETHUSDT",1752148085006,103.671,2774.11,2774.1,343.204]
["binance-futures","ETHUSDT",1752148115269,367.713,2774.65,2774.64,34.209]
["binance-futures","ETHUSDT",1752148190356,165.485,2775.99,2775.98,36.74]
["binance-futures","ETHUSDT",1752148239848,151.892,2777.76,2777.75,88.973]
["binance-futures","ETHUSDT",1752148298428,76.509,2775.31,2775.3,137.189]
["binance-futures","ETHUSDT",1752148322553,452.754,2775.88,2775.87,63.376]
["binance-futures","ETHUSDT",1752148350063,548.837,2775.01,2775.0,17.642]
["binance-futures","ETHUSDT",1752148433318,16.536,2774.56,2774.55,194.741]
["binance-futures","ETHUSDT",1752148455038,1.573,2774.54,2774.53,194.893]
["binance-futures","ETHUSDT",1752148531414,89.068,2772.87,2772.86,241.803]
["binance-futures","ETHUSDT",1752148549929,243.888,2772.87,2772.86,75.593]
["binance-futures","ETHUSDT",1752148628971,111.677,2775.58,2775.57,105.185]
["binance-futures","ETHUSDT",1752148653756,195.213,2775.96,2775.95,33.049]
["binance-futures","ETHUSDT",1752148684425,189.12,2777.32,2777.31,17.217]
["binance-futures","ETHUSDT",1752148741877,107.825,2777.07,2777.06,140.236]
["binance-futures","ETHUSDT",1752148789589,244.297,2777.39,2777.38,94.345]
["binance-futures","ETHUSDT",1752148862910,227.562,2775.87,2775.86,138.732]
["binance-futures","ETHUSDT",1752148900454,488.165,2776.34,2776.33,0.178]
["binance-futures","ETHUSDT",1752148956379,88.091,2775.57,2775.56,107.71]
["binance-futures","ETHUSDT",1752148982991,576.142,2774.02,2774.01,0.007]
["binance-futures","ETHUSDT",1752149004815,196.63,2773.31,2773.3,22.947]
["binance-futures","ETHUSDT",1752149078387,134.696,2775.59,2775.58,264.73]
["binance-futures","ETHUSDT",1752149102161,206.109,2773.84,2773.83,64.174]
["binance-futures","ETHUSDT",1752149171041,112.345,2774.56,2774.55,119.898]
["binance-futures","ETHUSDT",1752149199603,469.473,2773.43,2773.42,65.489]
["binance-futures","ETHUSDT",1752149254888,110.491,2773.18,2773.17,152.756]
["binance-futures","ETHUSDT",1752149292142,369.585,2773.62,2773.61,37.648]
["binance-futures","ETHUSDT",1752149318603,15.868,2772.57,2772.56,154.687]
["binance-futures","ETHUSDT",1752149366788,163.768,2775.23,2775.22,27.749]
["binance-futures","ETHUSDT",1752149411218,129.58,2773.74,2773.73,90.279]
["binance-futures","ETHUSDT",1752149476756,330.462,2770.37,2770.36,298.88]
["binance-futures","ETHUSDT",1752149498265,178.577,2770.9,2770.89,70.39]
["binance-futures","ETHUSDT",1752149531505,189.161,2770.77,2770.76,29.123]
["binance-futures","ETHUSDT",1752149583582,412.408,2768.84,2768.83,40.087]
["binance-futures","ETHUSDT",1752149609867,23.873,2768.89,2768.88,188.31]
["binance-futures","ETHUSDT",1752149672937,151.427,2768.37,2768.36,135.041]
["binance-futures","ETHUSDT",1752149696243,171.309,2768.41,2768.4,83.038]
["binance-futures","ETHUSDT",1752149763404,183.66,2768.65,2768.64,131.777]
["binance-futures","ETHUSDT",1752149791936,215.79,2770.24,2770.23,2.039]
["binance-futures","ETHUSDT",1752149845571,228.427,2769.36,2769.35,43.91]
["binance-futures","ETHUSDT",1752149884346,51.006,2769.61,2769.6,199.466]
["binance-futures","ETHUSDT",1752149906707,131.645,2769.06,2769.05,167.349]
["binance-futures","ETHUSDT",1752149956439,101.47,2768.3,2768.29,121.552]
["binance-futures","ETHUSDT",1752150004193,337.0,2770.55,2770.54,31.199]
["binance-futures","ETHUSDT",1752150071686,94.161,2769.42,2769.41,255.462]
["binance-futures","ETHUSDT",1752150100378,56.657,2769.4,2769.39,308.109]
["binance-futures","ETHUSDT",1752150134254,1.002,2769.39,2769.38,247.95]
["binance-futures","ETHUSDT",1752150199973,110.462,2769.46,2769.45,88.362]
["binance-futures","ETHUSDT",1752150226425,86.984,2769.15,2769.14,293.643]
["binance-futures","ETHUSDT",1752150300177,108.383,2769.67,2769.66,38.579]
["binance-futures","ETHUSDT",1752150322634,188.22,2768.56,2768.55,171.287]
["binance-futures","ETHUSDT",1752150395398,128.027,2771.41,2771.4,132.784]
["binance-futures","ETHUSDT",1752150416764,117.695,2771.08,2771.07,139.818]
["binance-futures","ETHUSDT",1752150464800,23.046,2774.16,2774.15,120.402]
["binance-futures","ETHUSDT",1752150500936,119.395,2775.3,2775.29,240.078]
["binance-futures","ETHUSDT",1752150525692,173.729,2775.65,2775.64,9.401]
["binance-futures","ETHUSDT",1752150598203,258.255,2774.27,2774.26,61.347]
["binance-futures","ETHUSDT",1752150634738,110.548,2774.52,2774.51,124.086]
["binance-futures","ETHUSDT",1752150686968,73.838,2777.47,2777.46,569.855]
["binance-futures","ETHUSDT",1752150711603,53.474,2774.76,2774.75,180.901]
["binance-futures","ETHUSDT",1752150738928,247.44,2773.76,2773.75,39.413]
["binance-futures","ETHUSDT",1752150803070,103.921,2773.21,2773.2,97.72]
["binance-futures","ETHUSDT",1752150826506,117.454,2772.71,2772.7,117.992]
["binance-futures","ETHUSDT",1752150900748,177.242,2773.44,2773.43,79.135]
["binance-futures","ETHUSDT",1752150919046,85.633,2773.32,2773.31,130.292]
["binance-futures","ETHUSDT",1752151001347,83.21,2774.66,2774.65,150.977]
["binance-futures","ETHUSDT",1752151028008,134.488,2773.95,2773.94,389.07]
["binance-futures","ETHUSDT",1752151087747,471.017,2773.47,2773.46,20.07]
["binance-futures","ETHUSDT",1752151136428,344.431,2772.6,2772.59,112.153]
["binance-futures","ETHUSDT",1752151166496,106.043,2772.78,2772.77,107.089]
["binance-futures","ETHUSDT",1752151241383,43.705,2773.17,2773.16,317.896]
["binance-futures","ETHUSDT",1752151287048,14.568,2773.07,2773.06,156.587]
["binance-futures","ETHUSDT",1752151350682,6.566,2772.84,2772.83,474.623]
["binance-futures","ETHUSDT",1752151376376,23.36,2772.91,2772.9,190.571]
["binance-futures","ETHUSDT",1752151404947,211.453,2774.23,2774.22,64.625]
["binance-futures","ETHUSDT",1752151481104,175.287,2773.27,2773.26,58.029]
["binance-futures","ETHUSDT",1752151509514,394.033,2772.87,2772.86,81.454]
["binance-futures","ETHUSDT",1752151588068,330.44,2772.85,2772.84,143.328]
["binance-futures","ETHUSDT",1752151602426,56.29,2773.7,2773.69,269.932]
["binance-futures","ETHUSDT",1752151693500,107.638,2772.52,2772.51,182.665]
["binance-futures","ETHUSDT",1752151720722,142.442,2771.43,2771.42,117.253]
["binance-futures","ETHUSDT",1752151742942,273.519,2773.46,2773.45,114.839]
["binance-futures","ETHUSDT",1752151792417,106.962,2772.8,2772.79,59.685]
["binance-futures","ETHUSDT",1752151840091,334.518,2771.62,2771.61,22.005]
["binance-futures","ETHUSDT",1752151916506,78.21,2772.31,2772.3,96.592]
["binance-futures","ETHUSDT",1752151955692,119.135,2772.78,2772.77,189.65]
["binance-futures","ETHUSDT",1752152018242,88.301,2773.21,2773.2,245.482]
["binance-futures","ETHUSDT",1752152049417,272.618,2772.96,2772.95,50.377]
["binance-futures","ETHUSDT",1752152074534,269.53,2772.46,2772.45,115.45]
["binance-futures","ETHUSDT",1752152157444,10.384,2771.89,2771.88,170.135]
["binance-futures","ETHUSDT",1752152189139,93.444,2774.72,2774.71,112.725]
["binance-futures","ETHUSDT",1752152259184,332.36,2775.43,2775.42,72.303]
["binance-futures","ETHUSDT",1752152274344,189.703,2775.67,2775.66,58.307]
["binance-futures","ETHUSDT",1752152314062,416.697,2777.32,2777.31,4.458]
["binance-futures","ETHUSDT",1752152378562,218.744,2777.37,2777.36,77.783]
["binance-futures","ETHUSDT",1752152406623,315.969,2776.58,2776.57,21.937]
["binance-futures","ETHUSDT",1752152449209,2.472,2777.09,2777.08,507.024]
["binance-futures","ETHUSDT",1752152492349,125.039,2778.55,2778.54,75.837]
["binance-futures","ETHUSDT",1752152557488,62.69,2780.51,2780.5,434.487]
["binance-futures","ETHUSDT",1752152578952,202.241,2781.73,2781.72,134.031]
["binance-futures","ETHUSDT",1752152607218,68.01,2782.82,2782.81,294.754]
["binance-futures","ETHUSDT",1752152664151,18.524,2782.64,2782.63,306.152]
["binance-futures","ETHUSDT",1752152689782,56.031,2780.53,2780.52,90.639]
["binance-futures","ETHUSDT",1752152746243,77.228,2778.26,2778.25,73.473]
["binance-futures","ETHUSDT",1752152770520,122.193,2778.9,2778.89,140.23]
["binance-futures","ETHUSDT",1752152841091,125.327,2780.42,2780.41,297.171]
["binance-futures","ETHUSDT",1752152868192,75.947,2779.16,2779.15,143.008]
["binance-futures","ETHUSDT",1752152917187,118.786,2778.16,2778.15,147.714]
["binance-futures","ETHUSDT",1752152962731,43.75,2778.08,2778.07,156.251]
["binance-futures","ETHUSDT",1752152987219,286.45,2778.35,2778.34,5.226]
["binance-futures","ETHUSDT",1752153033631,163.036,2776.03,2776.02,148.542]
["binance-futures","ETHUSDT",1752153090371,62.212,2777.8,2777.79,148.262]
["binance-futures","ETHUSDT",1752153161197,143.498,2779.5,2779.49,361.25]
["binance-futures","ETHUSDT",1752153187165,157.118,2781.61,2781.6,137.249]
["binance-futures","ETHUSDT",1752153211516,184.292,2784.54,2784.53,133.497]
["binance-futures","ETHUSDT",1752153270015,200.623,2781.74,2781.73,198.559]
["binance-futures","ETHUSDT",1752153296192,138.833,2782.85,2782.84,162.74]
["binance-futures","ETHUSDT",1752153357668,394.949,2783.89,2783.88,37.176]
["binance-futures","ETHUSDT",1752153372969,820.894,2782.81,2782.8,84.403]
["binance-futures","ETHUSDT",1752153451180,192.795,2783.28,2783.27,13.445]
["binance-futures","ETHUSDT",1752153476035,184.733,2783.26,2783.25,19.327]
["binance-futures","ETHUSDT",1752153524704,152.588,2782.97,2782.96,153.208]
["binance-futures","ETHUSDT",1752153568175,161.279,2784.18,2784.17,49.439]
["binance-futures","ETHUSDT",1752153596328,87.801,2782.89,2782.88,210.471]
["binance-futures","ETHUSDT",1752153668886,2.147,2783.87,2783.86,477.624]
["binance-futures","ETHUSDT",1752153703271,166.964,2784.04,2784.03,103.397]
["binance-futures","ETHUSDT",1752153758661,407.709,2785.3,2785.29,1.68]
["binance-futures","ETHUSDT",1752153783744,154.086,2784.12,2784.11,107.27]
["binance-futures","ETHUSDT",1752153808763,104.839,2784.42,2784.41,242.579]
["binance-futures","ETHUSDT",1752153878064,181.57,2784.12,2784.11,22.286]
["binance-futures","ETHUSDT",1752153901495,258.494,2783.57,2783.56,84.442]
["binance-futures","ETHUSDT",1752153973122,43.266,2784.31,2784.3,174.826]
["binance-futures","ETHUSDT",1752153985851,101.391,2785.0,2784.99,374.23]
["binance-futures","ETHUSDT",1752154063834,235.671,2788.57,2788.56,108.44]
["binance-futures","ETHUSDT",1752154087633,142.094,2788.0,2787.99,293.412]
["binance-futures","ETHUSDT",1752154131412,245.822,2787.11,2787.1,19.369]
["binance-futures","ETHUSDT",1752154176228,236.462,2786.43,2786.42,179.983]
["binance-futures","ETHUSDT",1752154200639,87.0,2787.51,2787.5,340.007]
["binance-futures","ETHUSDT",1752154257810,72.7,2785.99,2785.98,300.033]
["binance-futures","ETHUSDT",1752154288559,281.912,2781.67,2781.66,81.708]
["binance-futures","ETHUSDT",1752154341484,291.709,2780.89,2780.88,90.839]
["binance-futures","ETHUSDT",1752154361843,180.838,2779.5,2779.49,194.757]
["binance-futures","ETHUSDT",1752154385693,129.607,2780.16,2780.15,386.476]
["binance-futures","ETHUSDT",1752154443315,135.073,2776.95,2776.94,11.619]
["binance-futures","ETHUSDT",1752154467601,98.69,2774.74,2774.73,257.112]
["binance-futures","ETHUSDT",1752154529259,13.408,2775.33,2775.32,257.597]
["binance-futures","ETHUSDT",1752154538298,115.294,2774.2,2774.19,77.934]
["binance-futures","ETHUSDT",1752154612372,135.049,2780.03,2780.02,113.203]
["binance-futures","ETHUSDT",1752154636080,58.988,2780.87,2780.86,117.011]
["binance-futures","ETHUSDT",1752154656189,1.817,2779.33,2779.32,404.542]
["binance-futures","ETHUSDT",1752154694379,26.252,2779.27,2779.26,94.752]
["binance-futures","ETHUSDT",1752154740727,121.001,2779.3,2779.29,25.447]
["binance-futures","ETHUSDT",1752154806593,3.466,2782.41,2782.4,234.345]
["binance-futures","ETHUSDT",1752154834902,65.939,2782.67,2782.66,268.041]
["binance-futures","ETHUSDT",1752154889312,103.722,2782.12,2782.11,94.011]
["binance-futures","ETHUSDT",1752154912807,187.137,2778.81,2778.8,114.318]
["binance-futures","ETHUSDT",1752154933878,97.218,2778.23,2778.22,131.779]
["binance-futures","ETHUSDT",1752154993931,59.066,2775.99,2775.98,134.791]
["binance-futures","ETHUSDT",1752155023077,144.127,2775.42,2775.41,269.438]
["binance-futures","ETHUSDT",1752155080773,71.962,2780.67,2780.66,362.309]
["binance-futures","ETHUSDT",1752155089992,271.385,2780.42,2780.41,0.159]
["binance-futures","ETHUSDT",1752155126475,134.499,2786.19,2786.18,75.907]
["binance-futures","ETHUSDT",1752155183886,148.008,2785.66,2785.65,48.764]
["binance-futures","ETHUSDT",1752155207419,337.109,2784.05,2784.04,90.552]
["binance-futures","ETHUSDT",1752155242479,272.81,2777.12,2777.11,151.686]
["binance-futures","ETHUSDT",1752155288613,19.245,2775.35,2775.34,279.727]
["binance-futures","ETHUSDT",1752155350144,113.451,2773.34,2773.33,145.209]
["binance-futures","ETHUSDT",1752155369354,150.095,2773.53,2773.52,227.648]
["binance-futures","ETHUSDT",1752155393458,133.918,2772.28,2772.27,274.043]
["binance-futures","ETHUSDT",1752155454206,285.465,2775.47,2775.46,35.214]
["binance-futures","ETHUSDT",1752155473964,127.313,2778.65,2778.64,216.295]
["binance-futures","ETHUSDT",1752155527798,92.507,2778.5,2778.49,75.576]
["binance-futures","ETHUSDT",1752155557303,113.323,2777.27,2777.26,26.889]
["binance-futures","ETHUSDT",1752155622678,199.344,2778.29,2778.28,146.247]
["binance-futures","ETHUSDT",1752155647864,231.935,2779.29,2779.28,129.523]
["binance-futures","ETHUSDT",1752155692378,90.561,2777.48,2777.47,250.807]
["binance-futures","ETHUSDT",1752155736644,60.475,2778.47,2778.46,146.399]
["binance-futures","ETHUSDT",1752155758312,298.839,2775.9,2775.89,107.837]
["binance-futures","ETHUSDT",1752155795003,35.675,2774.99,2774.98,286.565]
["binance-futures","ETHUSDT",1752155850385,104.212,2776.54,2776.53,245.778]
["binance-futures","ETHUSDT",1752155908760,89.21,2780.48,2780.47,292.996]
["binance-futures","ETHUSDT",1752155933559,25.142,2778.08,2778.07,152.231]
["binance-futures","ETHUSDT",1752155997687,106.721,2781.72,2781.71,127.878]
["binance-futures","ETHUSDT",1752156020040,116.064,2783.0,2782.99,74.239]
["binance-futures","ETHUSDT",1752156044030,143.907,2782.79,2782.78,21.387]
["binance-futures","ETHUSDT",1752156103481,145.208,2776.02,2776.01,152.79]
["binance-futures","ETHUSDT",1752156115463,122.436,2773.1,2773.09,59.0]
["binance-futures","ETHUSDT",1752156189417,112.922,2775.3,2775.29,128.396]
["binance-futures","ETHUSDT",1752156209787,105.345,2776.0,2775.99,92.133]
["binance-futures","ETHUSDT",1752156253169,1.343,2776.18,2776.17,192.8]
["binance-futures","ETHUSDT",1752156296741,135.888,2777.38,2777.37,73.838]
["binance-futures","ETHUSDT",1752156320598,354.425,2774.69,2774.68,106.847]
["binance-futures","ETHUSDT",1752156385497,102.295,2773.08,2773.07,165.777]
["binance-futures","ETHUSDT",1752156414298,150.923,2776.89,2776.88,142.248]
["binance-futures","ETHUSDT",1752156469267,115.741,2777.66,2777.65,118.688]
["binance-futures","ETHUSDT",1752156493374,33.074,2781.04,2781.03,456.293]
["binance-futures","ETHUSDT",1752156551999,344.035,2779.36,2779.35,0.162]
["binance-futures","ETHUSDT",1752156577246,229.165,2776.72,2776.71,52.203]
["binance-futures","ETHUSDT",1752156599141,189.827,2778.44,2778.43,54.958]
["binance-futures","ETHUSDT",1752156663426,73.585,2781.91,2781.9,130.557]
["binance-futures","ETHUSDT",1752156709654,4.203,2784.15,2784.14,306.91]
["binance-futures","ETHUSDT",1752156745945,132.464,2781.66,2781.65,156.848]
["binance-futures","ETHUSDT",1752156770123,339.824,2781.64,2781.63,0.081]
["binance-futures","ETHUSDT",1752156812038,368.543,2781.77,2781.76,90.836]
["binance-futures","ETHUSDT",1752156861789,36.848,2781.5,2781.49,110.427]
["binance-futures","ETHUSDT",1752156889746,299.632,2781.15,2781.14,77.293]
["binance-futures","ETHUSDT",1752156949458,356.842,2787.27,2787.26,128.724]
["binance-futures","ETHUSDT",1752156977087,192.332,2786.49,2786.48,101.528]
["binance-futures","ETHUSDT",1752157035702,8.169,2786.83,2786.82,223.581]
["binance-futures","ETHUSDT",1752157056490,411.704,2786.65,2786.64,1.436]
["binance-futures","ETHUSDT",1752157080921,323.488,2786.56,2786.55,91.404]
["binance-futures","ETHUSDT",1752157135039,103.782,2790.03,2790.02,147.79]
["binance-futures","ETHUSDT",1752157163269,112.219,2788.5,2788.49,399.139]
["binance-futures","ETHUSDT",1752157225831,137.928,2787.13,2787.12,342.328]
["binance-futures","ETHUSDT",1752157270364,200.362,2780.14,2780.13,118.872]
["binance-futures","ETHUSDT",1752157307102,12.764,2779.67,2779.66,173.563]
["binance-futures","ETHUSDT",1752157330181,119.312,2782.56,2782.55,117.948]
["binance-futures","ETHUSDT",1752157350719,218.068,2781.49,2781.48,170.966]
["binance-futures","ETHUSDT",1752157430159,0.91,2781.67,2781.66,469.664]
["binance-futures","ETHUSDT",1752157440421,324.961,2781.5,2781.49,0.406]
["binance-futures","ETHUSDT",1752157506381,242.287,2775.4,2775.23,0.058]
["binance-futures","ETHUSDT",1752157530276,47.96,2774.15,2774.14,84.716]
["binance-futures","ETHUSDT",1752157586449,101.064,2767.63,2767.62,96.46]
["binance-futures","ETHUSDT",1752157609905,417.816,2762.8,2762.79,14.51]
["binance-futures","ETHUSDT",1752157632638,168.841,2762.91,2762.9,144.171]
["binance-futures","ETHUSDT",1752157680543,123.976,2760.41,2760.4,154.608]
["binance-futures","ETHUSDT",1752157710674,333.936,2761.49,2761.48,13.056]
["binance-futures","ETHUSDT",1752157766793,212.702,2763.12,2763.11,33.66]
["binance-futures","ETHUSDT",1752157810149,84.763,2763.47,2763.46,81.008]
["binance-futures","ETHUSDT",1752157812524,90.69,2763.35,2763.34,73.829]
["binance-futures","ETHUSDT",1752157870329,195.809,2765.72,2765.71,82.192]
["binance-futures","ETHUSDT",1752157892816,335.659,2769.27,2769.26,29.533]
["binance-futures","ETHUSDT",1752157961196,134.764,2764.71,2764.7,27.989]
["binance-futures","ETHUSDT",1752157973606,119.731,2765.86,2765.85,130.165]
["binance-futures","ETHUSDT",1752158037890,23.86,2765.71,2765.7,231.462]
["binance-futures","ETHUSDT",1752158058275,1146.927,2766.0,2765.99,196.53]
["binance-futures","ETHUSDT",1752158119434,409.177,2765.99,2765.98,84.906]
["binance-futures","ETHUSDT",1752158146485,15.815,2766.9,2766.89,260.56]
["binance-futures","ETHUSDT",1752158166745,92.256,2767.15,2767.14,303.413]
["binance-futures","ETHUSDT",1752158217136,371.843,2771.93,2771.92,42.971]
["binance-futures","ETHUSDT",1752158247576,5.401,2772.66,2772.65,299.357]
["binance-futures","ETHUSDT",1752158310629,142.777,2773.11,2773.1,45.889]
["binance-futures","ETHUSDT",1752158335503,355.161,2773.53,2773.52,1.702]
["binance-futures","ETHUSDT",1752158376715,39.738,2773.08,2773.07,94.311]
["binance-futures","ETHUSDT",1752158427260,116.485,2773.34,2773.33,104.783]
["binance-futures","ETHUSDT",1752158450371,130.117,2774.11,2774.1,114.227]
["binance-futures","ETHUSDT",1752158525814,97.902,2772.11,2772.1,267.921]
["binance-futures","ETHUSDT",1752158541968,156.451,2772.43,2772.42,210.619]
["binance-futures","ETHUSDT",1752158608230,197.023,2771.45,2771.44,139.796]
["binance-futures","ETHUSDT",1752158635172,95.794,2770.68,2770.67,145.103]
["binance-futures","ETHUSDT",1752158698476,320.212,2770.21,2770.2,153.043]
["binance-futures","ETHUSDT",1752158728265,131.033,2771.22,2771.21,160.711]
["binance-futures","ETHUSDT",1752158757835,307.023,2767.89,2767.88,90.043]
["binance-futures","ETHUSDT",1752158808236,68.387,2768.97,2768.96,238.084]
["binance-futures","ETHUSDT",1752158845193,0.094,2768.51,2768.5,383.929]
["binance-futures","ETHUSDT",1752158911691,80.573,2770.95,2770.94,406.773]
["binance-futures","ETHUSDT",1752158931908,26.8,2771.42,2771.41,125.33]
["binance-futures","ETHUSDT",1752158973078,109.392,2772.71,2772.7,190.775]
["binance-futures","ETHUSDT",1752159023930,157.435,2773.91,2773.9,308.96]
["binance-futures","ETHUSDT",1752159044807,101.73,2774.77,2774.76,138.523]
["binance-futures","ETHUSDT",1752159112517,223.408,2774.42,2774.41,119.861]
["binance-futures","ETHUSDT",1752159142382,19.972,2774.66,2774.65,377.726]
["binance-futures","ETHUSDT",1752159205993,120.217,2777.47,2777.46,303.314]
["binance-futures","ETHUSDT",1752159232388,122.212,2776.87,2776.86,179.133]
["binance-futures","ETHUSDT",1752159295903,179.393,2773.83,2773.82,307.88]
["binance-futures","ETHUSDT",1752159326583,334.887,2772.55,2772.54,145.881]
["binance-futures","ETHUSDT",1752159348422,211.56,2773.23,2773.22,182.934]
["binance-futures","ETHUSDT",1752159420641,93.285,2774.36,2774.35,258.244]
["binance-futures","ETHUSDT",1752159474954,139.987,2774.89,2774.88,74.653]
["binance-futures","ETHUSDT",1752159520576,117.448,2775.45,2775.44,283.132]
["binance-futures","ETHUSDT",1752159549442,38.729,2774.58,2774.57,181.601]
["binance-futures","ETHUSDT",1752159590264,48.827,2775.0,2774.99,179.392]
["binance-futures","ETHUSDT",1752159642486,158.75,2774.89,2774.88,53.396]
["binance-futures","ETHUSDT",1752159670401,182.83,2774.04,2774.03,137.271]
["binance-futures","ETHUSDT",1752159737029,483.651,2774.08,2773.97,0.026]
["binance-futures","ETHUSDT",1752159766917,351.766,2773.94,2773.93,134.347]
["binance-futures","ETHUSDT",1752159834154,111.984,2772.84,2772.83,125.497]
["binance-futures","ETHUSDT",1752159855833,98.254,2770.79,2770.78,137.461]
["binance-futures","ETHUSDT",1752159881884,549.467,2771.81,2771.8,5.552]
["binance-futures","ETHUSDT",1752159939182,570.854,2770.79,2770.78,3.01]
["binance-futures","ETHUSDT",1752159976063,195.351,2771.44,2771.43,61.357]
["binance-futures","ETHUSDT",1752160050512,153.313,2772.69,2772.68,72.609]
["binance-futures","ETHUSDT",1752160097878,27.764,2771.64,2771.63,244.986]
["binance-futures","ETHUSDT",1752160144985,105.935,2771.16,2771.15,156.173]
["binance-futures","ETHUSDT",1752160173234,163.659,2773.13,2773.12,228.72]
["binance-futures","ETHUSDT",1752160197695,461.496,2772.23,2772.22,0.063]
["binance-futures","ETHUSDT",1752160273387,35.782,2769.39,2769.38,351.169]
["binance-futures","ETHUSDT",1752160288426,241.943,2768.45,2768.44,134.204]
["binance-futures","ETHUSDT",1752160359424,2.508,2766.66,2766.65,458.032]
["binance-futures","ETHUSDT",1752160382178,4.158,2765.48,2765.47,235.288]
["binance-futures","ETHUSDT",1752160446676,276.131,2761.85,2761.84,44.809]
["binance-futures","ETHUSDT",1752160470687,509.478,2762.94,2762.93,16.031]
["binance-futures","ETHUSDT",1752160495796,187.936,2763.48,2763.47,87.141]
["binance-futures","ETHUSDT",1752160547245,339.166,2763.49,2763.48,1009.304]
["binance-futures","ETHUSDT",1752160585366,6.342,2765.05,2765.04,510.107]
["binance-futures","ETHUSDT",1752160647075,7.821,2769.15,2769.14,482.017]
["binance-futures","ETHUSDT",1752160690867,125.52,2771.66,2771.65,325.024]
["binance-futures","ETHUSDT",1752160696689,109.36,2771.93,2771.92,117.878]
["binance-futures","ETHUSDT",1752160760046,386.915,2772.28,2772.27,13.16]
["binance-futures","ETHUSDT",1752160788310,30.95,2772.61,2772.6,340.015]
["binance-futures","ETHUSDT",1752160864246,49.364,2770.74,2770.73,558.866]
["binance-futures","ETHUSDT",1752160881015,163.222,2771.95,2771.94,348.594]
["binance-futures","ETHUSDT",1752160948924,356.794,2772.84,2772.83,4.034]
["binance-futures","ETHUSDT",1752160971408,16.584,2771.47,2771.46,109.557]
["binance-futures","ETHUSDT",1752161035165,114.617,2768.07,2768.06,97.522]
["binance-futures","ETHUSDT",1752161067140,92.764,2767.95,2767.94,116.455]
["binance-futures","ETHUSDT",1752161091090,210.791,2768.57,2768.56,25.764]
["binance-futures","ETHUSDT",1752161148682,362.054,2768.67,2768.66,103.395]
["binance-futures","ETHUSDT",1752161190499,41.969,2768.87,2768.86,151.537]
["binance-futures","ETHUSDT",1752161260679,131.06,2771.74,2771.73,116.117]
["binance-futures","ETHUSDT",1752161286608,221.567,2773.32,2773.31,130.583]
["binance-futures","ETHUSDT",1752161325185,123.864,2773.97,2773.96,308.457]
["binance-futures","ETHUSDT",1752161385220,5.308,2771.97,2771.96,585.361]
["binance-futures","ETHUSDT",1752161412712,0.043,2772.74,2772.73,32.451]
["binance-futures","ETHUSDT",1752161483364,306.506,2773.1,2773.09,32.108]
["binance-futures","ETHUSDT",1752161505741,362.756,2771.65,2771.64,30.323]
["binance-futures","ETHUSDT",1752161572478,99.046,2768.65,2768.64,129.271]
["binance-futures","ETHUSDT",1752161598722,240.105,2768.99,2768.98,75.674]
["binance-futures","ETHUSDT",1752161658434,67.131,2769.64,2769.63,121.792]
["binance-futures","ETHUSDT",1752161694740,126.49,2768.74,2768.73,53.542]
["binance-futures","ETHUSDT",1752161721825,369.395,2766.32,2766.31,46.477]
["binance-futures","ETHUSDT",1752161771858,55.721,2767.52,2767.51,116.521]
["binance-futures","ETHUSDT",1752161814611,99.558,2767.23,2767.22,196.396]
["binance-futures","ETHUSDT",1752161892548,384.908,2766.7,2766.69,23.701]
["binance-futures","ETHUSDT",1752161915404,142.175,2766.88,2766.87,313.88]
["binance-futures","ETHUSDT",1752161958526,292.427,2765.79,2765.78,41.153]
["binance-futures","ETHUSDT",1752162019349,116.856,2766.24,2766.23,156.579]
["binance-futures","ETHUSDT",1752162043931,73.255,2766.06,2766.05,169.017]
["binance-futures","ETHUSDT",1752162117135,89.171,2761.16,2761.15,71.766]
["binance-futures","ETHUSDT",1752162137788,96.726,2761.74,2761.73,117.149]
["binance-futures","ETHUSDT",1752162200038,0.074,2760.76,2760.75,299.771]
["binance-futures","ETHUSDT",1752162225447,209.882,2762.76,2762.75,45.342]
["binance-futures","ETHUSDT",1752162283187,126.551,2764.0,2763.99,393.329]
["binance-futures","ETHUSDT",1752162320262,99.991,2766.17,2766.16,304.569]
["binance-futures","ETHUSDT",1752162343143,168.198,2765.06,2765.05,148.546]
["binance-futures","ETHUSDT",1752162416440,89.216,2763.16,2763.15,149.961]
["binance-futures","ETHUSDT",1752162464632,5.544,2765.34,2765.33,172.06]
["binance-futures","ETHUSDT",1752162511077,109.266,2765.99,2765.98,230.526]
["binance-futures","ETHUSDT",1752162540891,0.372,2765.85,2765.84,534.405]
["binance-futures","ETHUSDT",1752162576769,152.101,2767.01,2767.0,109.229]
["binance-futures","ETHUSDT",1752162636143,103.095,2765.85,2765.84,138.214]
["binance-futures","ETHUSDT",1752162665047,124.928,2767.46,2767.45,202.5]
["binance-futures","ETHUSDT",1752162735723,78.834,2766.46,2766.45,168.822]
["binance-futures","ETHUSDT",1752162762404,71.688,2766.67,2766.66,114.408]
["binance-futures","ETHUSDT",1752162841450,12.393,2766.05,2766.04,127.868]
["binance-futures","ETHUSDT",1752162865860,60.84,2766.8,2766.79,110.533]
["binance-futures","ETHUSDT",1752162894762,148.355,2765.96,2765.95,87.776]
["binance-futures","ETHUSDT",1752162949185,24.303,2765.96,2765.95,104.961]
["binance-futures","ETHUSDT",1752162994659,43.393,2766.67,2766.66,73.335]
["binance-futures","ETHUSDT",1752163070762,126.285,2768.92,2768.91,136.025]
["binance-futures","ETHUSDT",1752163115352,234.316,2768.72,2768.71,258.701]
["binance-futures","ETHUSDT",1752163168125,167.571,2768.03,2768.02,97.067]
["binance-futures","ETHUSDT",1752163199449,92.377,2768.35,2768.34,411.57]
["binance-futures","ETHUSDT",1752163225940,371.223,2769.61,2769.6,120.872]
["binance-futures","ETHUSDT",1752163302237,4.055,2768.79,2768.78,326.144]
["binance-futures","ETHUSDT",1752163321292,276.384,2770.0,2769.99,360.718]
["binance-futures","ETHUSDT",1752163392601,130.525,2769.0,2768.99,454.367]
["binance-futures","ETHUSDT",1752163415275,136.354,2769.04,2769.03,264.557]
["binance-futures","ETHUSDT",1752163493481,482.378,2770.01,2770.0,441.601]
["binance-futures","ETHUSDT",1752163522520,146.803,2769.52,2769.51,168.456]
["binance-futures","ETHUSDT",1752163550719,595.657,2772.0,2771.99,305.232]
["binance-futures","ETHUSDT",1752163596767,164.218,2772.28,2772.27,381.13]
["binance-futures","ETHUSDT",1752163638529,130.5,2774.0,2773.99,432.495]
["binance-futures","ETHUSDT",1752163699667,151.338,2776.17,2776.16,24.32]
["binance-futures","ETHUSDT",1752163741356,130.599,2776.01,2776.0,590.975]
["binance-futures","ETHUSDT",1752163751590,372.726,2775.52,2775.51,41.973]
["binance-futures","ETHUSDT",1752163818323,142.036,2775.99,2775.98,93.258]
["binance-futures","ETHUSDT",1752163844411,315.782,2775.99,2775.98,4.558]
["binance-futures","ETHUSDT",1752163913541,18.036,2777.99,2777.98,152.604]
["binance-futures","ETHUSDT",1752163933070,291.118,2777.55,2777.54,47.284]
["binance-futures","ETHUSDT",1752164000853,348.865,2779.5,2779.49,120.116]
["binance-futures","ETHUSDT",1752164023382,403.501,2778.45,2778.44,57.779]
["binance-futures","ETHUSDT",1752164085561,162.572,2777.38,2777.37,129.987]
["binance-futures","ETHUSDT",1752164121841,78.212,2777.78,2777.77,222.02]
["binance-futures","ETHUSDT",1752164142474,7.162,2779.1,2779.09,373.656]
["binance-futures","ETHUSDT",1752164185843,147.605,2777.29,2777.28,61.505]
["binance-futures","ETHUSDT",1752164224510,101.46,2775.68,2775.67,202.758]
["binance-futures","ETHUSDT",1752164287288,158.252,2773.17,2773.16,201.493]
["binance-futures","ETHUSDT",1752164310799,81.034,2774.79,2774.78,40.69]
["binance-futures","ETHUSDT",1752164342468,161.326,2774.77,2774.76,90.534]
["binance-futures","ETHUSDT",1752164396639,157.609,2777.16,2777.15,120.83]
["binance-futures","ETHUSDT",1752164420038,53.15,2778.18,2778.17,376.242]
["binance-futures","ETHUSDT",1752164479778,71.455,2780.37,2780.36,144.719]
["binance-futures","ETHUSDT",1752164500716,100.533,2783.93,2783.92,109.123]
["binance-futures","ETHUSDT",1752164559288,53.081,2779.37,2779.36,311.736]
["binance-futures","ETHUSDT",1752164582659,166.012,2780.46,2780.45,151.684]
["binance-futures","ETHUSDT",1752164634177,123.829,2781.49,2781.48,117.928]
["binance-futures","ETHUSDT",1752164666189,56.348,2784.12,2784.11,153.343]
["binance-futures","ETHUSDT",1752164688544,2.867,2787.25,2787.12,54.385]
["binance-futures","ETHUSDT",1752164728292,57.505,2792.52,2792.51,235.491]
["binance-futures","ETHUSDT",1752164767297,11.873,2793.39,2793.38,177.62]
["binance-futures","ETHUSDT",1752164827236,94.445,2802.66,2802.65,127.627]
["binance-futures","ETHUSDT",1752164846709,23.353,2805.4,2805.39,237.034]
["binance-futures","ETHUSDT",1752164876998,48.973,2807.71,2807.7,122.521]
["binance-futures","ETHUSDT",1752164929460,26.528,2806.74,2806.73,454.701]
["binance-futures","ETHUSDT",1752164948901,100.814,2803.56,2803.55,37.857]
["binance-futures","ETHUSDT",1752165009082,0.105,2809.45,2809.27,107.881]
["binance-futures","ETHUSDT",1752165027039,222.898,2809.07,2809.06,113.463]
["binance-futures","ETHUSDT",1752165088878,209.035,2809.42,2809.41,4.905]
["binance-futures","ETHUSDT",1752165112073,171.964,2800.02,2800.01,193.955]
["binance-futures","ETHUSDT",1752165157305,18.76,2803.48,2803.43,304.047]
["binance-futures","ETHUSDT",1752165191293,114.229,2800.19,2800.18,89.124]
["binance-futures","ETHUSDT",1752165214542,607.659,2800.1,2800.09,128.094]
["binance-futures","ETHUSDT",1752165270914,192.271,2805.32,2805.31,356.26]
["binance-futures","ETHUSDT",1752165306725,122.629,2803.58,2803.57,272.027]
["binance-futures","ETHUSDT",1752165350935,324.097,2794.15,2794.14,18.161]
["binance-futures","ETHUSDT",1752165373398,143.256,2795.13,2795.12,254.325]
["binance-futures","ETHUSDT",1752165399791,220.459,2797.34,2797.33,214.969]
["binance-futures","ETHUSDT",1752165452369,110.2,2798.0,2797.99,39.359]
["binance-futures","ETHUSDT",1752165475503,124.049,2799.47,2799.46,188.738]
["binance-futures","ETHUSDT",1752165533094,1.833,2800.29,2800.28,388.243]
["binance-futures","ETHUSDT",1752165550940,105.532,2801.93,2801.92,88.346]
["binance-futures","ETHUSDT",1752165617716,183.652,2802.82,2802.81,35.295]
["binance-futures","ETHUSDT",1752165637303,185.39,2802.62,2802.61,19.658]
["binance-futures","ETHUSDT",1752165684255,256.42,2803.04,2803.03,143.601]
["binance-futures","ETHUSDT",1752165722146,8.701,2802.01,2802.0,37.901]
["binance-futures","ETHUSDT",1752165741598,317.579,2801.99,2801.98,55.076]
["binance-futures","ETHUSDT",1752165801910,30.529,2808.43,2808.42,392.746]
["binance-futures","ETHUSDT",1752165835530,33.225,2810.22,2810.21,227.427]
["binance-futures","ETHUSDT",1752165881670,109.492,2802.78,2802.77,108.788]
["binance-futures","ETHUSDT",1752165904615,124.307,2803.83,2803.82,151.022]
["binance-futures","ETHUSDT",1752165924170,107.614,2798.92,2798.91,291.52]
["binance-futures","ETHUSDT",1752165985148,164.086,2801.16,2801.15,10.199]
["binance-futures","ETHUSDT",1752166004145,92.749,2808.83,2808.82,150.048]
["binance-futures","ETHUSDT",1752166063982,80.066,2810.39,2810.38,316.308]
["binance-futures","ETHUSDT",1752166078537,1.781,2806.67,2806.59,1.745]
["binance-futures","ETHUSDT",1752166144871,190.624,2801.91,2801.9,24.279]
["binance-futures","ETHUSDT",1752166167880,196.069,2802.24,2802.23,212.335]
["binance-futures","ETHUSDT",1752166192021,65.338,2803.25,2803.24,143.105]
["binance-futures","ETHUSDT",1752166232011,157.496,2801.96,2801.95,176.974]
["binance-futures","ETHUSDT",1752166272572,23.178,2802.02,2802.01,220.506]
["binance-futures","ETHUSDT",1752166329657,73.924,2802.58,2802.57,138.11]
["binance-futures","ETHUSDT",1752166363701,258.49,2800.59,2800.58,344.935]
["binance-futures","ETHUSDT",1752166375701,120.423,2801.66,2801.65,37.013]
["binance-futures","ETHUSDT",1752166433539,355.791,2805.36,2805.35,118.813]
["binance-futures","ETHUSDT",1752166457599,157.503,2806.11,2806.1,24.796]
["binance-futures","ETHUSDT",1752166517123,209.31,2807.1,2807.09,22.247]
["binance-futures","ETHUSDT",1752166540408,440.076,2802.74,2802.73,0.885]
["binance-futures","ETHUSDT",1752166604949,35.86,2806.17,2806.16,181.757]
["binance-futures","ETHUSDT",1752166626155,64.759,2805.71,2805.7,167.214]
["binance-futures","ETHUSDT",1752166678809,6.809,2805.08,2805.07,500.491]
["binance-futures","ETHUSDT",1752166718997,9.436,2805.08,2805.07,517.327]
["binance-futures","ETHUSDT",1752166741273,161.873,2805.29,2805.28,200.506]
["binance-futures","ETHUSDT",1752166785920,170.029,2805.21,2805.2,115.23]
["binance-futures","ETHUSDT",1752166827320,130.661,2804.66,2804.65,88.786]
["binance-futures","ETHUSDT",1752166889579,72.215,2802.71,2802.7,171.716]
["binance-futures","ETHUSDT",1752166912901,82.416,2803.26,2803.25,349.518]
["binance-futures","ETHUSDT",1752166941257,123.529,2801.47,2801.46,166.962]
["binance-futures","ETHUSDT",1752166996652,107.14,2801.24,2801.23,120.527]
["binance-futures","ETHUSDT",1752167021347,148.374,2801.65,2801.64,39.881]
["binance-futures","ETHUSDT",1752167076748,392.374,2805.3,2805.29,50.241]
["binance-futures","ETHUSDT",1752167102116,115.958,2806.72,2806.71,60.223]
["binance-futures","ETHUSDT",1752167158253,4.361,2813.7,2813.69,280.507]
["binance-futures","ETHUSDT",1752167180864,0.03,2815.54,2815.53,322.0]
["binance-futures","ETHUSDT",1752167225942,191.557,2816.62,2816.61,221.732]
["binance-futures","ETHUSDT",1752167260520,151.386,2816.29,2816.27,267.399]
["binance-futures","ETHUSDT",1752167282984,743.521,2816.69,2816.68,52.887]
["binance-futures","ETHUSDT",1752167320067,64.496,2812.91,2812.9,157.219]
["binance-futures","ETHUSDT",1752167363312,0.024,2819.4,2819.39,16.693]
["binance-futures","ETHUSDT",1752167424824,427.176,2827.4,2827.39,162.291]
["binance-futures","ETHUSDT",1752167444159,119.278,2827.14,2827.13,130.403]
["binance-futures","ETHUSDT",1752167471200,568.032,2826.1,2826.09,5.127]
["binance-futures","ETHUSDT",1752167526785,103.733,2818.84,2818.83,100.332]
["binance-futures","ETHUSDT",1752167545892,367.319,2818.95,2818.94,104.298]
["binance-futures","ETHUSDT",1752167605569,342.294,2818.47,2818.46,63.807]
["binance-futures","ETHUSDT",1752167619860,71.922,2818.67,2818.66,106.523]
["binance-futures","ETHUSDT",1752167684883,381.648,2817.72,2817.71,4.351]
["binance-futures","ETHUSDT",1752167707869,109.98,2814.56,2814.55,25.148]
["binance-futures","ETHUSDT",1752167751453,142.043,2808.24,2808.23,69.187]
["binance-futures","ETHUSDT",1752167788093,47.239,2811.66,2811.65,211.995]
["binance-futures","ETHUSDT",1752167810890,330.179,2810.01,2810.0,282.366]
["binance-futures","ETHUSDT",1752167867776,123.585,2808.71,2808.7,114.276]
["binance-futures","ETHUSDT",1752167900699,339.736,2809.42,2809.41,13.829]
["binance-futures","ETHUSDT",1752167948658,152.719,2811.13,2811.12,141.567]
["binance-futures","ETHUSDT",1752167972108,104.741,2809.41,2809.4,163.788]
["binance-futures","ETHUSDT",1752167996463,194.648,2809.98,2809.97,134.273]
["binance-futures","ETHUSDT",1752168051704,66.877,2809.69,2809.68,224.941]
["binance-futures","ETHUSDT",1752168074850,49.426,2809.62,2809.61,159.154]
["binance-futures","ETHUSDT",1752168131499,399.361,2811.71,2811.7,134.444]
["binance-futures","ETHUSDT",1752168147134,1083.654,2811.74,2811.73,280.112]
["binance-futures","ETHUSDT",1752168217204,170.696,2807.49,2807.48,95.056]
["binance-futures","ETHUSDT",1752168236886,50.854,2809.0,2808.99,246.165]
["binance-futures","ETHUSDT",1752168280726,262.864,2810.4,2810.39,38.287]
["binance-futures","ETHUSDT",1752168321661,368.139,2810.85,2810.84,121.928]
["binance-futures","ETHUSDT",1752168341948,80.899,2812.35,2812.34,99.595]
["binance-futures","ETHUSDT",1752168404517,0.023,2808.7,2808.69,105.826]
["binance-futures","ETHUSDT",1752168435954,215.748,2808.03,2808.02,100.913]
["binance-futures","ETHUSDT",1752168489168,142.919,2810.25,2810.24,48.762]
["binance-futures","ETHUSDT",1752168513808,117.143,2809.6,2809.59,88.106]
["binance-futures","ETHUSDT",1752168534475,125.765,2811.24,2811.23,162.908]
["binance-futures","ETHUSDT",1752168594617,257.201,2813.69,2813.68,100.804]
["binance-futures","ETHUSDT",1752168620368,7.198,2814.12,2814.11,323.795]
["binance-futures","ETHUSDT",1752168676968,289.861,2815.3,2815.29,72.453]
["binance-futures","ETHUSDT",1752168688488,0.076,2815.13,2815.12,33.243]
["binance-futures","ETHUSDT",1752168756408,78.867,2819.87,2819.86,238.567]
["binance-futures","ETHUSDT",1752168779306,256.588,2817.54,2817.53,113.155]
["binance-futures","ETHUSDT",1752168802598,131.48,2816.34,2816.33,106.331]
["binance-futures","ETHUSDT",1752168838848,265.907,2816.0,2815.99,50.637]
["binance-futures","ETHUSDT",1752168883941,327.423,2816.89,2816.88,16.368]
["binance-futures","ETHUSDT",1752168943267,5.815,2813.73,2813.72,219.187]
["binance-futures","ETHUSDT",1752168975214,142.175,2814.03,2814.02,10.195]
["binance-futures","ETHUSDT",1752168991335,294.825,2812.93,2812.92,58.275]
["binance-futures","ETHUSDT",1752169048718,129.831,2816.13,2816.12,163.865]
["binance-futures","ETHUSDT",1752169073734,115.256,2816.47,2816.46,172.215]
["binance-futures","ETHUSDT",1752169131438,88.151,2816.7,2816.69,149.666]
["binance-futures","ETHUSDT",1752169158109,373.281,2817.17,2817.16,41.095]
["binance-futures","ETHUSDT",1752169221343,26.845,2816.48,2816.47,157.901]
["binance-futures","ETHUSDT",1752169241942,179.948,2817.57,2817.56,86.847]
["binance-futures","ETHUSDT",1752169291698,469.837,2816.65,2816.64,17.612]
["binance-futures","ETHUSDT",1752169331812,47.124,2816.86,2816.85,188.992]
["binance-futures","ETHUSDT",1752169352746,101.092,2816.5,2816.49,105.39]
["binance-futures","ETHUSDT",1752169392159,64.533,2814.85,2814.84,153.734]
["binance-futures","ETHUSDT",1752169444271,125.278,2816.6,2816.59,60.405]
["binance-futures","ETHUSDT",1752169507790,111.855,2817.22,2817.21,89.223]
["binance-futures","ETHUSDT",1752169534302,188.437,2816.71,2816.7,89.673]
["binance-futures","ETHUSDT",1752169559504,107.242,2816.88,2816.87,256.111]
["binance-futures","ETHUSDT",1752169618121,2.686,2810.25,2810.24,214.09]
["binance-futures","ETHUSDT",1752169641525,132.551,2809.54,2809.53,118.713]
["binance-futures","ETHUSDT",1752169696060,124.665,2812.94,2812.93,91.833]
["binance-futures","ETHUSDT",1752169725094,68.624,2812.17,2812.16,157.822]
["binance-futures","ETHUSDT",1752169783865,14.316,2814.5,2814.49,470.688]
["binance-futures","ETHUSDT",1752169807478,34.125,2816.83,2816.82,152.497]
["binance-futures","ETHUSDT",1752169851923,313.15,2815.4,2815.39,164.689]
["binance-futures","ETHUSDT",1752169893955,288.393,2818.7,2818.69,160.275]
["binance-futures","ETHUSDT",1752169917163,93.228,2820.81,2820.8,113.855]
["binance-futures","ETHUSDT",1752169950892,136.541,2821.17,2821.16,265.102]
["binance-futures","ETHUSDT",1752169998367,12.957,2825.93,2825.92,239.85]
["binance-futures","ETHUSDT",1752170059004,73.706,2826.74,2826.73,101.13]
["binance-futures","ETHUSDT",1752170077910,0.015,2828.77,2828.76,402.618]
["binance-futures","ETHUSDT",1752170101551,216.25,2831.15,2831.14,66.497]
["binance-futures","ETHUSDT",1752170161523,242.309,2826.74,2826.73,101.448]
["binance-futures","ETHUSDT",1752170180934,29.612,2826.68,2826.67,248.209]
["binance-futures","ETHUSDT",1752170242660,94.694,2830.29,2830.28,5.393]
["binance-futures","ETHUSDT",1752170253976,288.231,2829.3,2829.29,102.362]
["binance-futures","ETHUSDT",1752170324218,70.735,2831.43,2831.42,88.108]
["binance-futures","ETHUSDT",1752170348748,222.003,2829.76,2829.75,90.524]
["binance-futures","ETHUSDT",1752170390382,288.806,2829.01,2829.0,100.352]
["binance-futures","ETHUSDT",1752170431834,150.098,2824.85,2824.84,123.022]
["binance-futures","ETHUSDT",1752170455203,313.323,2825.24,2825.23,23.066]
["binance-futures","ETHUSDT",1752170513118,153.033,2825.94,2825.93,32.182]
["binance-futures","ETHUSDT",1752170543793,571.937,2826.43,2826.42,68.135]
["binance-futures","ETHUSDT",1752170595577,132.278,2830.0,2829.99,347.594]
["binance-futures","ETHUSDT",1752170619410,162.511,2831.0,2830.99,99.846]
["binance-futures","ETHUSDT",1752170640553,308.833,2830.01,2830.0,92.351]
["binance-futures","ETHUSDT",1752170702084,112.394,2830.51,2830.5,44.779]
["binance-futures","ETHUSDT",1752170726117,183.773,2829.4,2829.39,190.357]
["binance-futures","ETHUSDT",1752170789712,21.23,2830.26,2830.25,150.373]
["binance-futures","ETHUSDT",1752170797967,351.889,2830.6,2830.59,108.046]
["binance-futures","ETHUSDT",1752170869494,383.264,2837.77,2837.76,53.539]
["binance-futures","ETHUSDT",1752170889007,326.329,2835.62,2835.61,57.354]
["binance-futures","ETHUSDT",1752170929363,93.732,2837.1,2837.09,247.841]
["binance-futures","ETHUSDT",1752170974551,105.915,2834.5,2834.49,97.266]
["binance-futures","ETHUSDT",1752170994233,215.985,2829.09,2829.08,21.777]
["binance-futures","ETHUSDT",1752171055858,122.381,2829.32,2829.31,100.933]
["binance-futures","ETHUSDT",1752171083937,129.044,2827.13,2827.12,46.217]
["binance-futures","ETHUSDT",1752171138124,0.012,2825.0,2824.99,260.235]
["binance-futures","ETHUSDT",1752171162317,246.047,2822.4,2822.39,56.071]
["binance-futures","ETHUSDT",1752171181367,57.795,2823.29,2823.28,112.667]
["binance-futures","ETHUSDT",1752171238543,99.566,2823.85,2823.84,292.773]
["binance-futures","ETHUSDT",1752171268758,78.611,2819.06,2819.05,70.45]
["binance-futures","ETHUSDT",1752171326052,126.79,2822.18,2822.17,29.995]
["binance-futures","ETHUSDT",1752171334469,27.813,2823.66,2823.65,265.597]
["binance-futures","ETHUSDT",1752171408361,58.33,2825.35,2825.34,297.281]
["binance-futures","ETHUSDT",1752171432043,278.088,2824.69,2824.68,92.108]
["binance-futures","ETHUSDT",1752171457416,153.039,2820.39,2820.38,101.733]
["binance-futures","ETHUSDT",1752171492074,150.946,2822.5,2822.49,149.98]
["binance-futures","ETHUSDT",1752171541045,37.534,2823.3,2823.29,334.28]
["binance-futures","ETHUSDT",1752171603529,112.16,2822.61,2822.6,116.755]
["binance-futures","ETHUSDT",1752171632690,0.297,2821.66,2821.65,660.824]
["binance-futures","ETHUSDT",1752171653028,138.794,2822.35,2822.34,242.548]
["binance-futures","ETHUSDT",1752171712290,169.385,2820.78,2820.77,155.125]
["binance-futures","ETHUSDT",1752171735712,14.261,2821.33,2821.32,116.079]
["binance-futures","ETHUSDT",1752171790978,401.044,2819.76,2819.75,45.206]
["binance-futures","ETHUSDT",1752171821106,95.704,2820.73,2820.72,208.801]
["binance-futures","ETHUSDT",1752171886700,69.728,2818.08,2818.07,154.028]
["binance-futures","ETHUSDT",1752171892328,99.044,2818.41,2818.4,187.284]
["binance-futures","ETHUSDT",1752171967589,146.85,2810.64,2810.63,96.62]
["binance-futures","ETHUSDT",1752171990498,16.802,2811.02,2811.01,186.429]
["binance-futures","ETHUSDT",1752172009978,45.036,2810.19,2810.18,123.308]
["binance-futures","ETHUSDT",1752172083126,36.434,2808.48,2808.47,166.418]
["binance-futures","ETHUSDT",1752172096125,85.095,2808.4,2808.33,0.008]
["binance-futures","ETHUSDT",1752172156182,164.468,2808.76,2808.75,97.518]
["binance-futures","ETHUSDT",1752172181679,254.958,2808.77,2808.76,100.344]
["binance-futures","ETHUSDT",1752172242692,181.593,2807.01,2807.0,195.419]
["binance-futures","ETHUSDT",1752172264769,21.895,2808.82,2808.81,138.793]
["binance-futures","ETHUSDT",1752172289068,116.07,2806.28,2806.27,46.096]
["binance-futures","ETHUSDT",1752172342639,78.398,2807.61,2807.6,164.504]
["binance-futures","ETHUSDT",1752172377826,31.078,2806.85,2806.84,134.811]
["binance-futures","ETHUSDT",1752172438296,213.925,2805.77,2805.76,44.016]
["binance-futures","ETHUSDT",1752172461464,297.549,2807.39,2807.38,7.211]
["binance-futures","ETHUSDT",1752172502296,322.98,2809.01,2809.0,103.156]
["binance-futures","ETHUSDT",1752172545867,132.055,2810.74,2810.73,2.308]
["binance-futures","ETHUSDT",1752172570060,28.495,2811.66,2811.65,171.949]
["binance-futures","ETHUSDT",1752172643903,23.894,2809.08,2809.07,140.074]
["binance-futures","ETHUSDT",1752172656573,68.234,2801.01,2801.0,56.525]
["binance-futures","ETHUSDT",1752172717250,3.096,2798.02,2798.01,265.335]
["binance-futures","ETHUSDT",1752172737431,1.088,2796.24,2796.23,307.547]
["binance-futures","ETHUSDT",1752172796284,72.505,2798.01,2798.0,283.384]
["binance-futures","ETHUSDT",1752172821881,3.096,2798.27,2798.26,383.988]
["binance-futures","ETHUSDT",1752172841240,70.753,2800.51,2800.5,46.763]
["binance-futures","ETHUSDT",1752172903217,30.118,2800.98,2800.97,324.947]
["binance-futures","ETHUSDT",1752172950560,215.009,2799.42,2799.41,72.316]
["binance-futures","ETHUSDT",1752172987675,9.296,2801.61,2801.6,282.701]
["binance-futures","ETHUSDT",1752173011775,185.615,2800.89,2800.88,20.126]
["binance-futures","ETHUSDT",1752173051561,58.699,2799.55,2799.54,126.242]
["binance-futures","ETHUSDT",1752173099593,14.566,2800.0,2799.99,133.917]
["binance-futures","ETHUSDT",1752173123688,316.79,2799.78,2799.77,17.141]
["binance-futures","ETHUSDT",1752173184231,211.152,2800.75,2800.74,92.69]
["binance-futures","ETHUSDT",1752173213054,15.563,2799.51,2799.5,318.48]
["binance-futures","ETHUSDT",1752173269048,120.16,2803.06,2803.05,69.613]
["binance-futures","ETHUSDT",1752173293157,2.882,2797.95,2797.94,258.428]
["binance-futures","ETHUSDT",1752173352000,47.29,2797.13,2797.12,121.859]
["binance-futures","ETHUSDT",1752173378210,166.901,2801.05,2801.04,84.998]
["binance-futures","ETHUSDT",1752173401334,3.308,2800.84,2800.83,322.391]
["binance-futures","ETHUSDT",1752173467962,53.387,2800.2,2800.19,226.744]
["binance-futures","ETHUSDT",1752173515823,122.675,2801.66,2801.65,136.894]
["binance-futures","ETHUSDT",1752173560634,193.981,2801.63,2801.62,73.291]
["binance-futures","ETHUSDT",1752173582641,70.435,2803.82,2803.81,166.365]
["binance-futures","ETHUSDT",1752173623181,156.127,2804.54,2804.53,92.795]
["binance-futures","ETHUSDT",1752173673230,12.681,2807.14,2807.13,109.743]
["binance-futures","ETHUSDT",1752173693766,147.311,2807.64,2807.63,65.527]
["binance-futures","ETHUSDT",1752173757801,58.036,2809.0,2808.99,115.277]
["binance-futures","ETHUSDT",1752173783017,38.431,2809.7,2809.69,180.211]
["binance-futures","ETHUSDT",1752173843902,254.133,2807.8,2807.79,49.612]
["binance-futures","ETHUSDT",1752173869911,98.521,2808.41,2808.4,170.226]
["binance-futures","ETHUSDT",1752173890311,306.057,2810.03,2810.02,99.916]
["binance-futures","ETHUSDT",1752173945710,0.008,2809.11,2809.1,353.105]
["binance-futures","ETHUSDT",1752173982736,132.294,2808.93,2808.92,112.961]
["binance-futures","ETHUSDT",1752174045577,355.318,2809.45,2809.44,52.129]
["binance-futures","ETHUSDT",1752174092110,12.981,2810.38,2810.37,104.596]
["binance-futures","ETHUSDT",1752174131977,185.158,2811.02,2811.01,19.767]
["binance-futures","ETHUSDT",1752174158187,18.231,2810.72,2810.71,268.351]
["binance-futures","ETHUSDT",1752174182658,77.788,2812.11,2812.1,118.909]
["binance-futures","ETHUSDT",1752174256224,148.567,2812.83,2812.82,537.157]
["binance-futures","ETHUSDT",1752174269553,175.988,2812.25,2812.24,77.506]
["binance-futures","ETHUSDT",1752174333767,227.246,2814.01,2814.0,420.42]
["binance-futures","ETHUSDT",1752174354847,43.332,2815.58,2815.57,152.433]
["binance-futures","ETHUSDT",1752174377403,214.605,2815.8,2815.79,54.518]
["binance-futures","ETHUSDT",1752174437524,75.51,2816.97,2816.96,180.605]
["binance-futures","ETHUSDT",1752174461275,101.306,2816.67,2816.66,93.177]
["binance-futures","ETHUSDT",1752174511534,137.641,2817.48,2817.47,100.656]
["binance-futures","ETHUSDT",1752174543924,280.435,2819.17,2819.16,8.912]
["binance-futures","ETHUSDT",1752174607833,57.124,2818.48,2818.47,199.25]
["binance-futures","ETHUSDT",1752174651687,99.289,2818.26,2818.25,92.654]
["binance-futures","ETHUSDT",1752174696598,175.284,2819.36,2819.35,27.635]
["binance-futures","ETHUSDT",1752174722119,154.539,2820.25,2820.24,55.646]
["binance-futures","ETHUSDT",1752174742834,257.195,2818.0,2817.99,84.248]
["binance-futures","ETHUSDT",1752174815461,32.486,2818.89,2818.88,192.56]
["binance-futures","ETHUSDT",1752174832303,338.821,2817.53,2817.52,15.115]
["binance-futures","ETHUSDT",1752174894218,34.333,2818.28,2818.27,183.262]
["binance-futures","ETHUSDT",1752174919039,44.183,2817.23,2817.22,191.385]
["binance-futures","ETHUSDT",1752174978287,124.799,2818.24,2818.23,110.2]
["binance-futures","ETHUSDT",1752175005842,125.505,2817.71,2817.7,119.213]
["binance-futures","ETHUSDT",1752175031310,68.039,2818.75,2818.74,229.214]
["binance-futures","ETHUSDT",1752175082463,146.021,2818.61,2818.6,134.392]
["binance-futures","ETHUSDT",1752175119745,2.834,2817.24,2817.23,427.285]
["binance-futures","ETHUSDT",1752175189897,386.075,2819.31,2819.3,86.726]
["binance-futures","ETHUSDT",1752175213584,169.762,2819.31,2819.3,66.018]
["binance-futures","ETHUSDT",1752175254121,118.845,2816.47,2816.46,93.056]
["binance-futures","ETHUSDT",1752175306279,103.05,2817.39,2817.38,82.488]
["binance-futures","ETHUSDT",1752175332184,401.38,2817.08,2817.07,147.122]
["binance-futures","ETHUSDT",1752175403925,108.0,2812.97,2812.96,112.631]
["binance-futures","ETHUSDT",1752175422314,520.539,2812.27,2812.26,4.279]
["binance-futures","ETHUSDT",1752175491348,155.451,2813.13,2813.12,217.99]
["binance-futures","ETHUSDT",1752175514039,140.455,2813.61,2813.6,43.33]
["binance-futures","ETHUSDT",1752175575916,84.47,2811.37,2811.36,140.133]
["binance-futures","ETHUSDT",1752175607340,94.389,2813.0,2812.99,209.775]
["binance-futures","ETHUSDT",1752175628737,110.822,2812.85,2812.84,44.461]
["binance-futures","ETHUSDT",1752175698159,131.015,2813.77,2813.76,20.565]
["binance-futures","ETHUSDT",1752175745168,270.189,2812.56,2812.55,72.258]
["binance-futures","ETHUSDT",1752175789263,88.363,2813.66,2813.65,113.987]
["binance-futures","ETHUSDT",1752175815004,85.726,2811.31,2811.3,499.727]
["binance-futures","ETHUSDT",1752175850522,123.576,2809.09,2809.08,55.612]
["binance-futures","ETHUSDT",1752175898027,17.529,2807.01,2807.0,243.12]
["binance-futures","ETHUSDT",1752175924344,468.541,2807.2,2807.19,11.217]
["binance-futures","ETHUSDT",1752175985795,25.556,2805.45,2805.44,116.764]
["binance-futures","ETHUSDT",1752176010326,0.936,2805.74,2805.45,116.886]
["binance-futures","ETHUSDT",1752176074206,114.293,2807.36,2807.35,56.731]
["binance-futures","ETHUSDT",1752176103641,276.026,2807.56,2807.55,57.696]
["binance-futures","ETHUSDT",1752176165905,93.84,2809.84,2809.83,81.406]
["binance-futures","ETHUSDT",1752176196678,132.176,2811.62,2811.61,200.761]
["binance-futures","ETHUSDT",1752176224738,105.079,2811.0,2810.99,217.484]
["binance-futures","ETHUSDT",1752176290529,79.794,2809.0,2808.99,89.651]
["binance-futures","ETHUSDT",1752176342558,98.849,2808.08,2808.07,144.986]
["binance-futures","ETHUSDT",1752176398413,3.026,2809.0,2808.99,268.506]
["binance-futures","ETHUSDT",1752176421216,79.036,2808.61,2808.6,69.628]
["binance-futures","ETHUSDT",1752176463643,93.526,2808.8,2808.79,132.286]
["binance-futures","ETHUSDT",1752176526274,37.642,2811.0,2810.99,208.978]
["binance-futures","ETHUSDT",1752176547440,68.175,2810.51,2810.5,107.913]
["binance-futures","ETHUSDT",1752176617308,124.688,2812.9,2812.89,183.066]
["binance-futures","ETHUSDT",1752176640466,0.764,2812.83,2812.82,304.907]
["binance-futures","ETHUSDT",1752176711784,139.439,2813.01,2813.0,36.189]
["binance-futures","ETHUSDT",1752176739335,147.957,2812.11,2812.1,58.052]
["binance-futures","ETHUSDT",1752176763532,202.093,2810.01,2810.0,52.324]
["binance-futures","ETHUSDT",1752176821103,141.692,2809.01,2809.0,259.334]
["binance-futures","ETHUSDT",1752176864284,85.754,2808.96,2808.95,321.513]
["binance-futures","ETHUSDT",1752176936144,35.264,2810.86,2810.85,280.928]
["binance-futures","ETHUSDT",1752176986578,163.571,2809.26,2809.25,37.712]
["binance-futures","ETHUSDT",1752177035601,37.728,2808.8,2808.79,147.404]
["binance-futures","ETHUSDT",1752177064187,386.322,2807.31,2807.3,16.063]
["binance-futures","ETHUSDT",1752177089438,98.954,2806.88,2806.87,160.246]
["binance-futures","ETHUSDT",1752177165610,292.785,2809.38,2809.37,84.507]
["binance-futures","ETHUSDT",1752177186432,95.215,2808.56,2808.55,118.501]
["binance-futures","ETHUSDT",1752177260193,141.426,2810.93,2810.92,71.036]
["binance-futures","ETHUSDT",1752177281583,62.332,2812.9,2812.89,259.025]
["binance-futures","ETHUSDT",1752177351741,54.503,2814.25,2814.21,0.024]
["binance-futures","ETHUSDT",1752177373179,204.606,2814.92,2814.91,92.375]
["binance-futures","ETHUSDT",1752177399650,152.631,2814.62,2814.61,96.777]
["binance-futures","ETHUSDT",1752177453277,91.568,2815.74,2815.73,139.158]
["binance-futures","ETHUSDT",1752177494942,101.227,2818.24,2818.23,99.028]
["binance-futures","ETHUSDT",1752177559336,13.528,2815.9,2815.89,0.484]
["binance-futures","ETHUSDT",1752177600804,152.978,2814.49,2814.48,1.468]
["binance-futures","ETHUSDT",1752177653649,1.231,2814.97,2814.96,220.998]
["binance-futures","ETHUSDT",1752177680259,157.299,2816.43,2816.42,112.097]
["binance-futures","ETHUSDT",1752177704404,67.599,2815.38,2815.37,246.463]
["binance-futures","ETHUSDT",1752177783029,88.839,2816.44,2816.43,97.009]
["binance-futures","ETHUSDT",1752177808225,30.339,2815.76,2815.75,194.136]
["binance-futures","ETHUSDT",1752177879558,275.319,2816.7,2816.69,88.161]
["binance-futures","ETHUSDT",1752177907513,59.604,2818.0,2817.99,127.378]
["binance-futures","ETHUSDT",1752177965121,29.398,2821.18,2821.17,153.09]
["binance-futures","ETHUSDT",1752177997573,28.183,2822.6,2822.59,268.309]
["binance-futures","ETHUSDT",1752178022518,10.668,2822.33,2822.32,229.312]
["binance-futures","ETHUSDT",1752178070059,109.942,2820.2,2820.19,172.438]
["binance-futures","ETHUSDT",1752178116945,69.011,2820.07,2820.06,243.154]
["binance-futures","ETHUSDT",1752178188811,90.527,2811.89,2811.88,137.051]
["binance-futures","ETHUSDT",1752178210961,47.694,2813.22,2813.21,117.628]
["binance-futures","ETHUSDT",1752178250155,116.048,2814.95,2814.94,57.648]
["binance-futures","ETHUSDT",1752178315115,17.945,2816.23,2816.22,224.791]
["binance-futures","ETHUSDT",1752178343707,118.074,2816.43,2816.42,45.178]
["binance-futures","ETHUSDT",1752178423489,150.234,2815.24,2815.23,102.715]
["binance-futures","ETHUSDT",1752178446365,356.893,2816.99,2816.98,44.866]
["binance-futures","ETHUSDT",1752178525395,16.056,2818.17,2818.16,96.926]
["binance-futures","ETHUSDT",1752178550131,113.298,2817.47,2817.46,176.929]
["binance-futures","ETHUSDT",1752178618313,222.654,2816.43,2816.42,86.732]
["binance-futures","ETHUSDT",1752178659231,237.462,2814.02,2814.01,107.116]
["binance-futures","ETHUSDT",1752178682982,101.896,2814.17,2814.16,294.642]
["binance-futures","ETHUSDT",1752178736765,159.149,2814.53,2814.52,89.981]
["binance-futures","ETHUSDT",1752178788751,77.068,2817.22,2817.21,220.44]
["binance-futures","ETHUSDT",1752178860961,122.484,2816.56,2816.55,101.904]
["binance-futures","ETHUSDT",1752178889713,88.672,2816.56,2816.55,148.983]
["binance-futures","ETHUSDT",1752178927674,165.592,2815.01,2815.0,98.505]
["binance-futures","ETHUSDT",1752178996283,49.899,2817.27,2817.26,241.964]
["binance-futures","ETHUSDT",1752179026093,164.491,2816.94,2816.93,99.82]
["binance-futures","ETHUSDT",1752179098385,126.67,2818.92,2818.91,143.462]
["binance-futures","ETHUSDT",1752179122455,315.143,2818.81,2818.8,27.883]
["binance-futures","ETHUSDT",1752179205854,272.83,2818.02,2818.01,105.87]
["binance-futures","ETHUSDT",1752179230257,99.607,2818.0,2817.99,136.992]
["binance-futures","ETHUSDT",1752179295148,127.115,2820.15,2820.14,80.386]
["binance-futures","ETHUSDT",1752179335098,348.704,2821.57,2821.56,121.155]
["binance-futures","ETHUSDT",1752179362262,286.85,2822.05,2822.04,54.388]
["binance-futures","ETHUSDT",1752179437805,69.984,2822.61,2822.6,100.462]
["binance-futures","ETHUSDT",1752179482249,207.218,2822.73,2822.72,104.011]
["binance-futures","ETHUSDT",1752179535414,76.758,2823.4,2823.39,159.345]
["binance-futures","ETHUSDT",1752179558673,422.35,2822.94,2822.93,54.85]
["binance-futures","ETHUSDT",1752179599060,120.606,2822.51,2822.5,79.506]
["binance-futures","ETHUSDT",1752179667248,116.209,2822.52,2822.51,100.401]
["binance-futures","ETHUSDT",1752179692888,244.398,2822.48,2822.47,59.425]
["binance-futures","ETHUSDT",1752179770583,22.213,2822.56,2822.55,127.924]
["binance-futures","ETHUSDT",1752179790848,115.737,2824.14,2824.13,166.78]
["binance-futures","ETHUSDT",1752179872950,84.792,2823.84,2823.83,80.007]
["binance-futures","ETHUSDT",1752179898879,441.302,2824.26,2824.25,6.624]
["binance-futures","ETHUSDT",1752179920416,164.001,2822.23,2822.22,189.128]
["binance-futures","ETHUSDT",1752179972826,273.121,2819.2,2819.19,127.671]
["binance-futures","ETHUSDT",1752180017815,59.562,2820.94,2820.93,158.892]
["binance-futures","ETHUSDT",1752180090235,275.953,2819.46,2819.45,161.863]
["binance-futures","ETHUSDT",1752180136516,45.863,2820.18,2820.17,260.138]
["binance-futures","ETHUSDT",1752180189233,321.119,2821.45,2821.44,58.67]
["binance-futures","ETHUSDT",1752180217781,68.466,2822.16,2822.15,255.215]
["binance-futures","ETHUSDT",1752180245866,142.76,2822.47,2822.46,33.983]
["binance-futures","ETHUSDT",1752180320533,57.257,2823.12,2823.11,237.319]
["binance-futures","ETHUSDT",1752180342467,135.123,2821.24,2821.23,217.863]
["binance-futures","ETHUSDT",1752180415538,254.225,2820.3,2820.29,7.131]
["binance-futures","ETHUSDT",1752180430828,1.2,2818.89,2818.88,352.586]
["binance-futures","ETHUSDT",1752180511729,108.612,2820.26,2820.25,291.819]
["binance-futures","ETHUSDT",1752180536935,9.036,2820.7,2820.69,270.891]
["binance-futures","ETHUSDT",1752180567726,96.208,2820.62,2820.61,125.74]
["binance-futures","ETHUSDT",1752180618694,41.757,2815.41,2815.4,299.75]
["binance-futures","ETHUSDT",1752180663420,89.059,2815.87,2815.86,165.959]
["binance-futures","ETHUSDT",1752180741144,140.087,2818.08,2818.07,0.775]
["binance-futures","ETHUSDT",1752180783891,93.193,2819.35,2819.34,211.619]
["binance-futures","ETHUSDT",1752180846964,83.162,2820.54,2820.53,67.007]
["binance-futures","ETHUSDT",1752180875279,143.623,2820.06,2820.05,56.065]
["binance-futures","ETHUSDT",1752180899030,30.379,2819.05,2819.04,161.024]
["binance-futures","ETHUSDT",1752180975634,116.718,2817.58,2817.57,22.284]
["binance-futures","ETHUSDT",1752181002735,123.091,2816.94,2816.93,190.103]
["binance-futures","ETHUSDT",1752181078189,190.077,2816.66,2816.65,86.768]
["binance-futures","ETHUSDT",1752181110006,56.527,2815.74,2815.73,112.012]
["binance-futures","ETHUSDT",1752181170729,233.132,2819.08,2819.07,71.054]
["binance-futures","ETHUSDT",1752181208258,224.263,2816.96,2816.95,11.775]
["binance-futures","ETHUSDT",1752181233680,271.603,2816.12,2816.11,99.672]
["binance-futures","ETHUSDT",1752181282199,75.729,2817.46,2817.45,143.199]
["binance-futures","ETHUSDT",1752181332621,205.965,2821.0,2820.99,155.967]
["binance-futures","ETHUSDT",1752181404237,37.395,2820.7,2820.69,129.424]
["binance-futures","ETHUSDT",1752181429058,128.213,2821.75,2821.74,81.053]
["binance-futures","ETHUSDT",1752181467804,190.913,2822.2,2822.19,228.428]
["binance-futures","ETHUSDT",1752181527465,149.231,2823.44,2823.43,26.768]
["binance-futures","ETHUSDT",1752181554956,307.78,2822.01,2822.0,242.132]
["binance-futures","ETHUSDT",1752181626086,192.42,2821.89,2821.88,118.928]
["binance-futures","ETHUSDT",1752181656087,1.795,2822.1,2822.09,412.895]
["binance-futures","ETHUSDT",1752181726934,346.107,2823.53,2823.52,74.979]
["binance-futures","ETHUSDT",1752181749451,62.564,2822.76,2822.75,257.611]
["binance-futures","ETHUSDT",1752181817461,299.805,2822.79,2822.78,96.301]
["binance-futures","ETHUSDT",1752181866586,1.041,2823.12,2823.11,378.664]
["binance-futures","ETHUSDT",1752181891550,28.292,2823.2,2823.19,167.366]
["binance-futures","ETHUSDT",1752181939763,188.108,2822.6,2822.59,90.874]
["binance-futures","ETHUSDT",1752181997181,148.221,2822.64,2822.63,169.186]
["binance-futures","ETHUSDT",1752182068819,162.941,2823.0,2822.99,126.133]
["binance-futures","ETHUSDT",1752182096717,75.866,2822.75,2822.74,317.073]
["binance-futures","ETHUSDT",1752182126954,176.926,2822.16,2822.15,282.353]
["binance-futures","ETHUSDT",1752182193554,77.945,2823.4,2823.39,232.527]
["binance-futures","ETHUSDT",1752182220213,130.762,2828.57,2828.56,143.586]
["binance-futures","ETHUSDT",1752182277026,82.723,2848.87,2848.86,78.668]
["binance-futures","ETHUSDT",1752182294202,35.342,2845.82,2845.81,188.092]
["binance-futures","ETHUSDT",1752182363721,14.816,2864.79,2864.77,75.565]
["binance-futures","ETHUSDT",1752182384558,36.368,2874.31,2874.3,20.904]
["binance-futures","ETHUSDT",1752182432591,71.635,2861.82,2861.81,116.791]
["binance-futures","ETHUSDT",1752182468004,19.857,2858.44,2858.43,84.946]
["binance-futures","ETHUSDT",1752182491239,72.289,2859.81,2859.8,12.89]
["binance-futures","ETHUSDT",1752182551905,32.599,2867.17,2867.16,89.661]
["binance-futures","ETHUSDT",1752182584626,159.345,2870.51,2870.5,22.075]
["binance-futures","ETHUSDT",1752182633625,27.582,2893.3,2893.29,37.098]
["binance-futures","ETHUSDT",1752182653874,0.543,2907.97,2907.75,25.008]
["binance-futures","ETHUSDT",1752182684093,15.176,2908.48,2908.47,22.651]
["binance-futures","ETHUSDT",1752182744007,4.554,2902.5,2902.49,48.984]
["binance-futures","ETHUSDT",1752182763768,90.632,2910.29,2910.28,9.432]
["binance-futures","ETHUSDT",1752182828787,4.015,2911.97,2911.96,67.26]
["binance-futures","ETHUSDT",1752182842762,5.078,2913.99,2913.98,37.499]
["binance-futures","ETHUSDT",1752182912174,21.154,2899.23,2899.22,38.875]
["binance-futures","ETHUSDT",1752182935265,70.203,2903.44,2903.43,6.063]
["binance-futures","ETHUSDT",1752182954742,29.895,2901.57,2901.56,56.73]
["binance-futures","ETHUSDT",1752182996563,47.254,2902.51,2902.5,35.342]
["binance-futures","ETHUSDT",1752183038616,98.796,2906.1,2906.09,1.979]
["binance-futures","ETHUSDT",1752183096635,6.111,2912.27,2912.26,77.082]
["binance-futures","ETHUSDT",1752183129782,39.838,2904.7,2904.69,16.658]
["binance-futures","ETHUSDT",1752183142960,56.21,2905.96,2905.95,21.426]
["binance-futures","ETHUSDT",1752183199943,49.198,2903.1,2903.09,46.357]
["binance-futures","ETHUSDT",1752183223516,38.301,2903.1,2903.09,32.102]
["binance-futures","ETHUSDT",1752183281543,44.332,2903.94,2903.93,42.378]
["binance-futures","ETHUSDT",1752183303938,0.015,2905.27,2905.26,61.109]
["binance-futures","ETHUSDT",1752183365940,71.508,2898.86,2898.85,3.912]
["binance-futures","ETHUSDT",1752183376789,1.444,2903.5,2903.49,42.53]
["binance-futures","ETHUSDT",1752183448211,21.191,2898.26,2898.25,20.51]
["binance-futures","ETHUSDT",1752183467470,125.718,2900.17,2900.16,0.514]
["binance-futures","ETHUSDT",1752183490852,257.953,2903.82,2903.81,29.513]
["binance-futures","ETHUSDT",1752183530130,226.875,2903.04,2903.03,72.768]
["binance-futures","ETHUSDT",1752183572268,13.029,2908.91,2908.9,44.21]
["binance-futures","ETHUSDT",1752183632846,5.333,2924.11,2924.1,43.333]
["binance-futures","ETHUSDT",1752183663790,2.523,2927.41,2927.4,45.673]
["binance-futures","ETHUSDT",1752183714139,14.342,2936.97,2936.96,21.133]
["binance-futures","ETHUSDT",1752183737441,50.276,2938.44,2938.43,27.749]
["binance-futures","ETHUSDT",1752183757476,9.934,2948.58,2948.57,20.61]
["binance-futures","ETHUSDT",1752183820624,0.03,2964.75,2964.74,6.713]
["binance-futures","ETHUSDT",1752183846360,10.985,2960.61,2960.6,258.707]
["binance-futures","ETHUSDT",1752183905635,5.059,2954.19,2954.18,5.857]
["binance-futures","ETHUSDT",1752183929465,0.314,2942.19,2942.18,3.151]
["binance-futures","ETHUSDT",1752183974771,5.385,2948.75,2948.74,7.795]
["binance-futures","ETHUSDT",1752184009507,0.021,2946.9,2946.89,19.399]
["binance-futures","ETHUSDT",1752184032439,21.209,2946.5,2946.49,2.496]
["binance-futures","ETHUSDT",1752184068727,16.105,2946.91,2946.9,2.958]
["binance-futures","ETHUSDT",1752184113294,7.682,2939.94,2939.93,12.419]
["binance-futures","ETHUSDT",1752184176078,5.692,2974.28,2974.27,23.022]
["binance-futures","ETHUSDT",1752184197239,5.668,2988.39,2988.38,0.607]
["binance-futures","ETHUSDT",1752184227929,4.934,2993.01,2993.0,366.989]
["binance-futures","ETHUSDT",1752184285321,42.128,2965.9,2965.89,14.192]
["binance-futures","ETHUSDT",1752184309030,8.006,2968.59,2968.58,0.027]
["binance-futures","ETHUSDT",1752184364432,52.074,2974.62,2974.61,21.669]
["binance-futures","ETHUSDT",1752184389097,0.052,2974.79,2974.78,39.768]
["binance-futures","ETHUSDT",1752184451802,37.046,2990.65,2990.64,1.358]
["binance-futures","ETHUSDT",1752184475865,8.62,2992.07,2992.06,65.761]
["binance-futures","ETHUSDT",1752184517099,93.033,2990.01,2990.0,3632.047]
["binance-futures","ETHUSDT",1752184555627,101.724,2991.56,2991.55,0.751]
["binance-futures","ETHUSDT",1752184574739,0.071,2995.87,2995.86,76.11]
["binance-futures","ETHUSDT",1752184611771,42.618,2995.82,2995.81,50.198]
["binance-futures","ETHUSDT",1752184659849,30.836,2982.63,2982.62,57.249]
["binance-futures","ETHUSDT",1752184715991,68.796,2978.01,2978.0,186.526]
["binance-futures","ETHUSDT",1752184738702,66.96,2978.36,2978.35,5.442]
["binance-futures","ETHUSDT",1752184761758,47.221,2981.33,2981.32,36.668]
["binance-futures","ETHUSDT",1752184818958,7.349,2971.36,2971.35,107.924]
["binance-futures","ETHUSDT",1752184842762,48.187,2962.2,2962.19,60.596]
["binance-futures","ETHUSDT",1752184899182,135.353,2967.04,2967.03,345.326]
["binance-futures","ETHUSDT",1752184912918,8.885,2966.4,2966.39,86.821]
["binance-futures","ETHUSDT",1752184983934,64.595,2958.5,2958.49,28.334]
["binance-futures","ETHUSDT",1752185002811,49.177,2958.73,2958.72,39.096]
["binance-futures","ETHUSDT",1752185043771,42.539,2959.07,2959.06,84.437]
["binance-futures","ETHUSDT",1752185081186,75.967,2959.68,2959.67,24.629]
["binance-futures","ETHUSDT",1752185104014,88.39,2957.74,2957.73,23.992]
["binance-futures","ETHUSDT",1752185164229,37.535,2958.67,2958.66,71.205]
["binance-futures","ETHUSDT",1752185193442,35.65,2958.61,2958.6,94.505]
["binance-futures","ETHUSDT",1752185243274,183.196,2961.01,2961.0,41.125]
["binance-futures","ETHUSDT",1752185265849,89.692,2964.17,2964.16,105.928]
["binance-futures","ETHUSDT",1752185285366,88.399,2964.86,2964.85,28.585]
["binance-futures","ETHUSDT",1752185345187,36.462,2960.93,2960.92,69.974]
["binance-futures","ETHUSDT",1752185364252,15.694,2962.7,2962.69,196.589]
["binance-futures","ETHUSDT",1752185424032,7.995,2964.31,2964.3,244.218]
["binance-futures","ETHUSDT",1752185434037,164.142,2964.22,2964.21,0.024]
["binance-futures","ETHUSDT",1752185504797,139.877,2956.9,2956.89,21.7]
["binance-futures","ETHUSDT",1752185527816,131.893,2956.68,2956.67,21.33]
["binance-futures","ETHUSDT",1752185566896,2.05,2960.56,2960.55,166.046]
["binance-futures","ETHUSDT",1752185607299,90.773,2960.57,2960.56,39.311]
["binance-futures","ETHUSDT",1752185631164,98.468,2958.59,2958.58,8.136]
["binance-futures","ETHUSDT",1752185688052,80.211,2959.61,2959.6,52.312]
["binance-futures","ETHUSDT",1752185717381,23.211,2962.17,2962.16,69.605]
["binance-futures","ETHUSDT",1752185734247,68.453,2961.28,2961.27,62.233]
["binance-futures","ETHUSDT",1752185791190,63.006,2966.3,2966.29,116.703]
["binance-futures","ETHUSDT",1752185814319,65.128,2967.75,2967.74,39.208]
["binance-futures","ETHUSDT",1752185869438,54.084,2972.25,2972.24,53.562]
["binance-futures","ETHUSDT",1752185894760,98.16,2972.53,2972.52,1.106]
["binance-futures","ETHUSDT",1752185954583,18.781,2975.56,2975.1,1.189]
["binance-futures","ETHUSDT",1752185962389,6.64,2973.36,2973.35,114.706]
["binance-futures","ETHUSDT",1752186034721,53.307,2974.16,2974.15,96.883]
["binance-futures","ETHUSDT",1752186054474,148.928,2977.64,2977.63,62.313]
["binance-futures","ETHUSDT",1752186077495,70.412,2975.61,2975.6,34.338]
["binance-futures","ETHUSDT",1752186113677,170.442,2976.11,2976.1,5.549]
["binance-futures","ETHUSDT",1752186158997,96.249,2971.19,2971.18,25.653]
["binance-futures","ETHUSDT",1752186220301,38.659,2965.13,2965.12,56.378]
["binance-futures","ETHUSDT",1752186246710,18.027,2961.32,2961.31,85.63]
["binance-futures","ETHUSDT",1752186300441,1.709,2958.78,2958.77,146.052]
["binance-futures","ETHUSDT",1752186323097,33.907,2956.59,2956.58,116.83]
["binance-futures","ETHUSDT",1752186341901,11.42,2958.0,2957.99,197.854]
["binance-futures","ETHUSDT",1752186396002,35.775,2956.64,2956.63,119.776]
["binance-futures","ETHUSDT",1752186424843,17.989,2955.8,2955.79,102.818]
["binance-futures","ETHUSDT",1752186481762,106.544,2955.29,2955.28,15.82]
["binance-futures","ETHUSDT",1752186504321,78.097,2957.45,2957.44,83.369]
["binance-futures","ETHUSDT",1752186545537,23.555,2954.74,2954.73,188.197]
["binance-futures","ETHUSDT",1752186584429,56.669,2956.0,2955.99,77.254]
["binance-futures","ETHUSDT",1752186608158,105.372,2954.32,2954.31,182.629]
["binance-futures","ETHUSDT",1752186641253,139.073,2953.14,2953.13,147.191]
["binance-futures","ETHUSDT",1752186689493,87.776,2955.35,2955.34,109.853]
["binance-futures","ETHUSDT",1752186751200,23.384,2952.75,2952.74,127.827]
["binance-futures","ETHUSDT",1752186770328,99.056,2953.94,2953.93,84.296]
["binance-futures","ETHUSDT",1752186793852,133.971,2958.44,2958.43,16.096]
["binance-futures","ETHUSDT",1752186850880,125.584,2961.7,2961.69,10.409]
["binance-futures","ETHUSDT",1752186875072,0.444,2960.22,2960.21,255.709]
["binance-futures","ETHUSDT",1752186928498,84.314,2959.78,2959.77,82.185]
["binance-futures","ETHUSDT",1752186958702,25.166,2961.87,2961.86,132.735]
["binance-futures","ETHUSDT",1752187021900,23.005,2961.77,2961.76,86.458]
["binance-futures","ETHUSDT",1752187045629,43.822,2962.22,2962.21,85.906]
["binance-futures","ETHUSDT",1752187085773,0.473,2963.94,2963.93,180.576]
["binance-futures","ETHUSDT",1752187128653,103.782,2965.35,2965.34,56.066]
["binance-futures","ETHUSDT",1752187149030,164.937,2961.47,2961.46,12.154]
["binance-futures","ETHUSDT",1752187184138,102.864,2961.03,2961.02,104.078]
["binance-futures","ETHUSDT",1752187238368,23.077,2961.02,2961.01,144.378]
["binance-futures","ETHUSDT",1752187298174,78.948,2961.46,2961.45,56.327]
["binance-futures","ETHUSDT",1752187323097,107.819,2961.65,2961.64,18.83]
["binance-futures","ETHUSDT",1752187343773,83.965,2964.78,2964.77,158.963]
["binance-futures","ETHUSDT",1752187407598,63.138,2960.63,2960.62,104.102]
["binance-futures","ETHUSDT",1752187433058,23.943,2960.62,2960.61,102.332]
["binance-futures","ETHUSDT",1752187493479,94.233,2963.86,2963.85,80.483]
["binance-futures","ETHUSDT",1752187503836,197.759,2962.55,2962.54,2.108]
["binance-futures","ETHUSDT",1752187580307,20.071,2968.78,2968.77,207.515]
["binance-futures","ETHUSDT",1752187599469,51.799,2968.65,2968.64,60.915]
["binance-futures","ETHUSDT",1752187638579,67.337,2968.48,2968.47,111.871]
["binance-futures","ETHUSDT",1752187682702,12.289,2968.87,2968.86,179.277]
["binance-futures","ETHUSDT",1752187706269,2.552,2969.66,2969.65,122.395]
["binance-futures","ETHUSDT",1752187769947,34.591,2969.73,2969.72,629.46]
["binance-futures","ETHUSDT",1752187797710,71.899,2969.54,2969.53,68.146]
["binance-futures","ETHUSDT",1752187854490,58.085,2971.28,2971.27,77.986]
["binance-futures","ETHUSDT",1752187877702,348.691,2971.3,2971.29,64.107]
["binance-futures","ETHUSDT",1752187894471,54.21,2972.83,2972.82,120.414]
["binance-futures","ETHUSDT",1752187963363,131.342,2971.56,2971.55,50.788]
["binance-futures","ETHUSDT",1752187984633,117.515,2972.0,2971.99,14.221]
["binance-futures","ETHUSDT",1752188048750,106.357,2970.51,2970.5,91.621]
["binance-futures","ETHUSDT",1752188097160,5.193,2972.03,2972.02,361.555]
["binance-futures","ETHUSDT",1752188134648,125.263,2973.63,2973.62,36.799]
["binance-futures","ETHUSDT",1752188158457,120.319,2974.61,2974.6,16.224]
["binance-futures","ETHUSDT",1752188195129,87.994,2975.3,2975.29,101.387]
["binance-futures","ETHUSDT",1752188239369,2.072,2973.76,2973.75,185.865]
["binance-futures","ETHUSDT",1752188263939,14.555,2973.34,2973.33,86.604]
["binance-futures","ETHUSDT",1752188325248,106.824,2974.41,2974.4,114.649]
["binance-futures","ETHUSDT",1752188352938,182.707,2974.32,2974.31,48.144]
["binance-futures","ETHUSDT",1752188373548,127.376,2974.61,2974.6,39.94]
["binance-futures","ETHUSDT",1752188434636,136.865,2971.65,2971.64,43.757]
["binance-futures","ETHUSDT",1752188458753,55.462,2969.31,2969.3,72.039]
["binance-futures","ETHUSDT",1752188511299,294.019,2969.29,2969.28,38.599]
["binance-futures","ETHUSDT",1752188541326,43.402,2966.77,2966.76,41.368]
["binance-futures","ETHUSDT",1752188605268,72.801,2962.8,2962.79,27.758]
["binance-futures","ETHUSDT",1752188649136,30.01,2962.5,2962.49,58.635]
["binance-futures","ETHUSDT",1752188688882,2.372,2962.68,2962.67,124.226]
["binance-futures","ETHUSDT",1752188712416,352.877,2963.48,2963.47,102.951]
["binance-futures","ETHUSDT",1752188731844,21.359,2964.11,2964.1,45.965]
["binance-futures","ETHUSDT",1752188804155,32.904,2967.7,2967.69,149.441]
["binance-futures","ETHUSDT",1752188813966,95.209,2968.25,2968.24,75.741]
["binance-futures","ETHUSDT",1752188876493,96.632,2968.93,2968.92,69.375]
["binance-futures","ETHUSDT",1752188899967,31.194,2969.82,2969.81,137.238]
["binance-futures","ETHUSDT",1752188960741,93.137,2966.81,2966.8,55.563]
["binance-futures","ETHUSDT",1752188986242,115.913,2968.7,2968.69,37.363]
["binance-futures","ETHUSDT",1752189008472,70.862,2967.68,2967.67,47.624]
["binance-futures","ETHUSDT",1752189065596,165.308,2966.07,2966.06,96.107]
["binance-futures","ETHUSDT",1752189101358,104.893,2965.98,2965.97,95.514]
["binance-futures","ETHUSDT",1752189164005,39.393,2965.35,2965.34,106.829]
["binance-futures","ETHUSDT",1752189189068,9.222,2966.48,2966.47,139.931]
["binance-futures","ETHUSDT",1752189229843,5.985,2968.0,2967.99,225.237]
["binance-futures","ETHUSDT",1752189277491,27.256,2967.39,2967.38,104.607]
["binance-futures","ETHUSDT",1752189303261,64.491,2967.6,2967.59,49.331]
["binance-futures","ETHUSDT",1752189377314,127.051,2965.08,2965.07,57.262]
["binance-futures","ETHUSDT",1752189390890,111.464,2963.44,2963.43,84.447]
["binance-futures","ETHUSDT",1752189456859,6.584,2961.94,2961.93,249.693]
["binance-futures","ETHUSDT",1752189477227,455.147,2961.04,2961.03,13.834]
["binance-futures","ETHUSDT",1752189536795,213.753,2958.8,2958.79,81.284]
["binance-futures","ETHUSDT",1752189559807,18.887,2961.53,2961.52,59.264]
["binance-futures","ETHUSDT",1752189585069,126.282,2961.84,2961.83,82.266]
["binance-futures","ETHUSDT",1752189636119,151.544,2959.12,2959.11,85.944]
["binance-futures","ETHUSDT",1752189669370,90.332,2958.2,2958.19,79.205]
["binance-futures","ETHUSDT",1752189731771,35.088,2957.99,2957.98,180.712]
["binance-futures","ETHUSDT",1752189756381,5.495,2957.06,2957.05,132.854]
["binance-futures","ETHUSDT",1752189794387,172.837,2954.56,2954.55,42.26]
["binance-futures","ETHUSDT",1752189842503,220.903,2954.9,2954.89,99.113]
["binance-futures","ETHUSDT",1752189862309,4.071,2953.74,2953.73,280.265]
["binance-futures","ETHUSDT",1752189933684,260.996,2955.81,2955.8,46.876]
["binance-futures","ETHUSDT",1752189951014,57.97,2955.33,2955.32,66.871]
["binance-futures","ETHUSDT",1752190011508,60.112,2947.88,2947.87,81.844]
["binance-futures","ETHUSDT",1752190034171,135.54,2950.21,2950.2,32.934]
["binance-futures","ETHUSDT",1752190090100,62.203,2947.8,2947.79,84.804]
["binance-futures","ETHUSDT",1752190116768,9.688,2947.13,2947.12,127.523]
["binance-futures","ETHUSDT",1752190140617,43.564,2947.71,2947.7,50.427]
["binance-futures","ETHUSDT",1752190202839,65.725,2948.25,2948.24,116.206]
["binance-futures","ETHUSDT",1752190250409,103.214,2947.71,2947.7,135.842]
["binance-futures","ETHUSDT",1752190291549,63.65,2944.71,2944.7,39.176]
["binance-futures","ETHUSDT",1752190310700,102.341,2942.14,2942.13,28.056]
["binance-futures","ETHUSDT",1752190346332,41.516,2937.27,2937.26,93.969]
["binance-futures","ETHUSDT",1752190390081,77.088,2936.09,2936.08,49.848]
["binance-futures","ETHUSDT",1752190412522,29.115,2937.5,2937.49,96.24]
["binance-futures","ETHUSDT",1752190473115,8.476,2940.63,2940.62,143.059]
["binance-futures","ETHUSDT",1752190496945,200.099,2939.53,2939.52,9.416]
["binance-futures","ETHUSDT",1752190555684,2.666,2940.18,2940.17,247.129]
["binance-futures","ETHUSDT",1752190579188,36.684,2937.7,2937.69,189.833]
["binance-futures","ETHUSDT",1752190632976,203.444,2937.76,2937.75,4.941]
["binance-futures","ETHUSDT",1752190661962,192.023,2936.33,2936.32,43.619]
["binance-futures","ETHUSDT",1752190681755,81.477,2935.85,2935.84,77.449]
["binance-futures","ETHUSDT",1752190744010,11.509,2939.71,2939.7,191.562]
["binance-futures","ETHUSDT",1752190787168,82.186,2943.78,2943.77,54.064]
["binance-futures","ETHUSDT",1752190827283,40.344,2945.43,2945.42,147.035]
["binance-futures","ETHUSDT",1752190852847,125.352,2943.2,2943.19,87.733]
["binance-futures","ETHUSDT",1752190889223,82.938,2945.21,2945.2,125.418]
["binance-futures","ETHUSDT",1752190941619,51.181,2944.1,2944.09,76.883]
["binance-futures","ETHUSDT",1752190969110,65.565,2943.39,2943.38,79.302]
["binance-futures","ETHUSDT",1752191032567,124.919,2939.94,2939.93,17.435]
["binance-futures","ETHUSDT",1752191056640,79.416,2940.99,2940.98,40.349]
["binance-futures","ETHUSDT",1752191080894,84.882,2943.58,2943.57,57.952]
["binance-futures","ETHUSDT",1752191146273,167.06,2942.03,2942.02,84.135]
["binance-futures","ETHUSDT",1752191171208,206.455,2941.58,2941.57,16.055]
["binance-futures","ETHUSDT",1752191223753,98.081,2939.99,2939.98,87.407]
["binance-futures","ETHUSDT",1752191259848,207.709,2941.52,2941.51,0.364]
["binance-futures","ETHUSDT",1752191330291,19.25,2943.44,2943.43,124.237]
["binance-futures","ETHUSDT",1752191371535,21.818,2949.53,2949.52,216.137]
["binance-futures","ETHUSDT",1752191414259,72.006,2951.01,2951.0,164.627]
["binance-futures","ETHUSDT",1752191439210,33.909,2950.4,2950.39,90.912]
["binance-futures","ETHUSDT",1752191460023,2.888,2949.72,2949.71,170.818]
["binance-futures","ETHUSDT",1752191533984,26.977,2954.15,2954.14,71.871]
["binance-futures","ETHUSDT",1752191548295,36.684,2953.97,2953.96,80.829]
["binance-futures","ETHUSDT",1752191613610,63.288,2955.01,2955.0,32.308]
["binance-futures","ETHUSDT",1752191635562,138.782,2955.01,2955.0,48.07]
["binance-futures","ETHUSDT",1752191703822,79.709,2954.86,2954.85,98.64]
["binance-futures","ETHUSDT",1752191728579,14.869,2953.3,2953.29,211.932]
["binance-futures","ETHUSDT",1752191752053,139.664,2953.5,2953.49,58.916]
["binance-futures","ETHUSDT",1752191807399,101.497,2954.82,2954.81,150.656]
["binance-futures","ETHUSDT",1752191848626,8.414,2953.75,2953.74,191.038]
["binance-futures","ETHUSDT",1752191917388,56.046,2953.73,2953.72,119.64]
["binance-futures","ETHUSDT",1752191963433,65.393,2950.0,2949.99,182.479]
["binance-futures","ETHUSDT",1752191968632,55.779,2950.5,2950.49,147.413]
["binance-futures","ETHUSDT",1752191968681,56.052,2950.5,2950.49,147.413]
["binance-futures","ETHUSDT",1752191968738,60.394,2950.5,2950.49,108.688]
["binance-futures","ETHUSDT",1752191968791,60.904,2950.5,2950.49,90.727]
["binance-futures","ETHUSDT",1752191968841,69.284,2950.5,2950.49,87.988]
["binance-futures","ETHUSDT",1752191968889,69.764,2950.5,2950.49,87.988]
["binance-futures","ETHUSDT",1752191968989,69.464,2950.5,2950.49,87.972]
["binance-futures","ETHUSDT",1752191969049,69.899,2950.5,2950.49,86.278]
["binance-futures","ETHUSDT",1752191969199,69.137,2950.5,2950.49,86.432]
["binance-futures","ETHUSDT",1752191969250,68.015,2950.5,2950.49,86.289]
["binance-futures","ETHUSDT",1752191969301,69.15,2950.5,2950.49,57.115]
["binance-futures","ETHUSDT",1752191969409,222.155,2950.22,2950.21,15.201]
["binance-futures","ETHUSDT",1752191969511,70.754,2950.07,2950.06,70.135]
["binance-futures","ETHUSDT",1752191969563,2.238,2950.19,2950.18,187.789]
["binance-futures","ETHUSDT",1752191969615,11.048,2950.19,2950.18,187.86]
["binance-futures","ETHUSDT",1752191969665,54.361,2950.37,2950.36,157.455]
["binance-futures","ETHUSDT",1752191969712,54.361,2950.37,2950.36,142.815]
["binance-futures","ETHUSDT",1752191969767,54.106,2950.37,2950.36,122.232]
["binance-futures","ETHUSDT",1752191969823,2.221,2950.37,2950.36,122.232]
["binance-futures","ETHUSDT",1752191969875,55.474,2950.47,2950.46,178.214]
["binance-futures","ETHUSDT",1752191969977,55.485,2950.47,2950.46,154.106]
["binance-futures","ETHUSDT",1752191970032,55.526,2950.47,2950.46,154.106]
["binance-futures","ETHUSDT",1752191970082,52.14,2950.47,2950.46,149.636]
["binance-futures","ETHUSDT",1752191970131,52.15,2950.47,2950.46,149.636]
["binance-futures","ETHUSDT",1752191970179,51.933,2950.47,2950.46,149.636]
["binance-futures","ETHUSDT",1752191970285,51.933,2950.47,2950.46,147.303]
["binance-futures","ETHUSDT",1752191970338,52.503,2950.47,2950.46,147.706]
["binance-futures","ETHUSDT",1752191970392,52.511,2950.47,2950.46,138.964]
["binance-futures","ETHUSDT",1752191970439,58.76,2950.47,2950.46,138.555]
["binance-futures","ETHUSDT",1752191970497,24.814,2950.47,2950.46,148.161]
["binance-futures","ETHUSDT",1752191970542,26.799,2950.47,2950.46,143.793]
["binance-futures","ETHUSDT",1752191970601,46.09,2950.47,2950.46,143.793]
["binance-futures","ETHUSDT",1752191970652,46.091,2950.47,2950.46,144.467]
["binance-futures","ETHUSDT",1752191970703,50.247,2950.47,2950.46,144.467]
["binance-futures","ETHUSDT",1752191970813,34.481,2949.89,2949.88,57.888]
["binance-futures","ETHUSDT",1752191970864,29.44,2949.89,2949.88,57.888]
["binance-futures","ETHUSDT",1752191970915,11.722,2949.89,2949.88,49.436]
["binance-futures","ETHUSDT",1752191970958,11.733,2949.89,2949.88,49.462]
["binance-futures","ETHUSDT",1752191971017,37.832,2949.89,2949.88,53.122]
["binance-futures","ETHUSDT",1752191971067,37.845,2949.89,2949.88,51.555]
["binance-futures","ETHUSDT",1752191971172,37.845,2949.89,2949.88,52.547]
["binance-futures","ETHUSDT",1752191971225,38.04,2949.89,2949.88,52.547]
["binance-futures","ETHUSDT",1752191971274,38.446,2949.89,2949.88,52.571]
["binance-futures","ETHUSDT",1752191971325,38.446,2949.89,2949.88,53.765]
["binance-futures","ETHUSDT",1752191971375,38.424,2949.89,2949.88,53.765]
["binance-futures","ETHUSDT",1752191971432,38.424,2949.89,2949.88,54.299]
["binance-futures","ETHUSDT",1752191971470,38.424,2949.89,2949.88,54.499]
["binance-futures","ETHUSDT",1752191971537,38.424,2949.89,2949.88,53.944]
["binance-futures","ETHUSDT",1752191971588,38.41,2949.89,2949.88,53.944]
["binance-futures","ETHUSDT",1752191971637,38.41,2949.89,2949.88,52.944]
["binance-futures","ETHUSDT",1752191971679,38.426,2949.89,2949.88,52.944]
["binance-futures","ETHUSDT",1752191971746,38.426,2949.89,2949.88,59.194]
["binance-futures","ETHUSDT",1752191971905,38.426,2949.89,2949.88,59.619]
["binance-futures","ETHUSDT",1752191972060,44.304,2949.74,2949.73,48.591]
["binance-futures","ETHUSDT",1752191972111,23.047,2949.74,2949.73,42.762]
["binance-futures","ETHUSDT",1752191972161,42.607,2949.74,2949.73,46.787]
["binance-futures","ETHUSDT",1752191972215,42.253,2949.74,2949.73,45.214]
["binance-futures","ETHUSDT",1752191972263,42.456,2949.74,2949.73,43.654]
["binance-futures","ETHUSDT",1752191972318,42.597,2949.74,2949.73,44.215]
["binance-futures","ETHUSDT",1752191972368,42.582,2949.74,2949.73,45.683]
["binance-futures","ETHUSDT",1752191972418,42.932,2949.74,2949.73,41.896]
["binance-futures","ETHUSDT",1752191972472,42.932,2949.74,2949.73,43.498]
["binance-futures","ETHUSDT",1752191972521,37.805,2949.74,2949.73,43.498]
["binance-futures","ETHUSDT",1752191972624,37.401,2949.74,2949.73,43.498]
["binance-futures","ETHUSDT",1752191972682,37.756,2949.74,2949.73,43.498]
["binance-futures","ETHUSDT",1752191972776,38.236,2949.74,2949.73,43.489]
["binance-futures","ETHUSDT",1752191972838,38.236,2949.74,2949.73,43.505]
["binance-futures","ETHUSDT",1752191972889,37.606,2949.74,2949.73,43.517]
["binance-futures","ETHUSDT",1752191972997,37.134,2949.74,2949.73,26.885]
["binance-futures","ETHUSDT",1752191973052,36.23,2949.74,2949.73,25.645]
["binance-futures","ETHUSDT",1752191973151,36.253,2949.74,2949.73,35.43]
["binance-futures","ETHUSDT",1752191973259,37.193,2949.74,2949.73,42.863]
["binance-futures","ETHUSDT",1752191973311,37.209,2949.74,2949.73,43.083]
["binance-futures","ETHUSDT",1752191973364,37.227,2949.74,2949.73,43.184]
["binance-futures","ETHUSDT",1752191973417,35.506,2949.74,2949.73,45.782]
["binance-futures","ETHUSDT",1752191973465,12.283,2949.74,2949.73,66.686]
["binance-futures","ETHUSDT",1752191973521,0.04,2949.82,2949.81,203.851]
["binance-futures","ETHUSDT",1752191973573,0.051,2949.82,2949.81,206.276]
["binance-futures","ETHUSDT",1752191973625,72.802,2949.93,2949.92,175.43]
["binance-futures","ETHUSDT",1752191973680,72.813,2949.93,2949.92,175.441]
["binance-futures","ETHUSDT",1752191973731,75.221,2949.93,2949.92,173.725]
["binance-futures","ETHUSDT",1752191973785,74.369,2949.93,2949.92,174.498]
["binance-futures","ETHUSDT",1752191973888,81.151,2949.93,2949.92,149.427]
["binance-futures","ETHUSDT",1752191973940,81.065,2949.93,2949.92,131.953]
["binance-futures","ETHUSDT",1752191973993,81.075,2949.93,2949.92,132.333]
["binance-futures","ETHUSDT",1752191974047,78.124,2949.93,2949.92,132.333]
["binance-futures","ETHUSDT",1752191974150,77.909,2949.93,2949.92,132.244]
["binance-futures","ETHUSDT",1752191974199,77.919,2949.93,2949.92,132.244]
["binance-futures","ETHUSDT",1752191974251,77.308,2949.93,2949.92,132.244]
["binance-futures","ETHUSDT",1752191974303,77.816,2949.93,2949.92,129.781]
["binance-futures","ETHUSDT",1752191974359,77.816,2949.93,2949.92,129.837]
["binance-futures","ETHUSDT",1752191974410,77.816,2949.93,2949.92,129.885]
["binance-futures","ETHUSDT",1752191974463,77.816,2949.93,2949.92,129.82]
["binance-futures","ETHUSDT",1752191974512,77.816,2949.93,2949.92,130.471]
["binance-futures","ETHUSDT",1752191974725,77.816,2949.93,2949.92,128.437]
["binance-futures","ETHUSDT",1752191974759,77.816,2949.93,2949.92,128.404]
["binance-futures","ETHUSDT",1752191974883,77.814,2949.93,2949.92,109.162]
["binance-futures","ETHUSDT",1752191974980,77.814,2949.93,2949.92,109.146]
["binance-futures","ETHUSDT",1752191975036,78.21,2949.93,2949.92,108.994]
["binance-futures","ETHUSDT",1752191975140,78.219,2949.93,2949.92,108.604]
["binance-futures","ETHUSDT",1752191975190,78.233,2949.93,2949.92,97.555]
["binance-futures","ETHUSDT",1752191975244,78.088,2949.93,2949.92,94.618]
["binance-futures","ETHUSDT",1752191975297,78.087,2949.93,2949.92,99.715]
["binance-futures","ETHUSDT",1752191975349,76.312,2949.93,2949.92,99.724]
["binance-futures","ETHUSDT",1752191975404,76.312,2949.93,2949.92,99.692]
["binance-futures","ETHUSDT",1752191975452,76.348,2949.93,2949.92,99.679]
["binance-futures","ETHUSDT",1752191975510,76.36,2949.93,2949.92,99.679]
["binance-futures","ETHUSDT",1752191975561,60.11,2949.93,2949.92,99.779]
["binance-futures","ETHUSDT",1752191975657,60.11,2949.93,2949.92,98.779]
["binance-futures","ETHUSDT",1752191975714,66.359,2949.93,2949.92,99.539]
["binance-futures","ETHUSDT",1752191975765,66.359,2949.93,2949.92,98.779]
["binance-futures","ETHUSDT",1752191975810,66.359,2949.93,2949.92,99.514]
["binance-futures","ETHUSDT",1752191975872,66.302,2949.93,2949.92,99.514]
["binance-futures","ETHUSDT",1752191975925,66.302,2949.93,2949.92,90.731]
["binance-futures","ETHUSDT",1752191975980,66.302,2949.93,2949.92,89.514]
["binance-futures","ETHUSDT",1752191976030,66.302,2949.93,2949.92,90.463]
["binance-futures","ETHUSDT",1752191976084,66.322,2949.93,2949.92,90.463]
["binance-futures","ETHUSDT",1752191976188,65.989,2949.93,2949.92,89.514]
["binance-futures","ETHUSDT",1752191976241,65.996,2949.93,2949.92,89.5]
["binance-futures","ETHUSDT",1752191976286,65.996,2949.93,2949.92,90.153]
["binance-futures","ETHUSDT",1752191976338,65.996,2949.93,2949.92,90.807]
["binance-futures","ETHUSDT",1752191976448,67.554,2949.93,2949.92,89.789]
["binance-futures","ETHUSDT",1752191976501,67.554,2949.93,2949.92,89.777]
["binance-futures","ETHUSDT",1752191976547,57.304,2949.93,2949.92,89.784]
["binance-futures","ETHUSDT",1752191976658,63.541,2949.93,2949.92,82.517]
["binance-futures","ETHUSDT",1752191976703,63.571,2949.93,2949.92,84.643]
["binance-futures","ETHUSDT",1752191976764,60.571,2949.93,2949.92,84.643]
["binance-futures","ETHUSDT",1752191976816,54.365,2949.93,2949.92,82.516]
["binance-futures","ETHUSDT",1752191976867,0.014,2950.05,2950.04,47.0]
["binance-futures","ETHUSDT",1752191976918,9.45,2950.15,2950.14,193.506]
["binance-futures","ETHUSDT",1752191976969,54.665,2950.26,2950.25,126.863]
["binance-futures","ETHUSDT",1752191977019,50.085,2950.26,2950.25,104.279]
["binance-futures","ETHUSDT",1752191977073,55.063,2950.26,2950.25,104.279]
["binance-futures","ETHUSDT",1752191977124,54.607,2950.26,2950.25,104.279]
["binance-futures","ETHUSDT",1752191977178,54.614,2950.26,2950.25,105.733]
["binance-futures","ETHUSDT",1752191977227,34.468,2950.26,2950.25,105.733]
["binance-futures","ETHUSDT",1752191977284,34.468,2950.26,2950.25,107.079]
["binance-futures","ETHUSDT",1752191977336,54.614,2950.26,2950.25,119.22]
["binance-futures","ETHUSDT",1752191977374,54.614,2950.26,2950.25,119.283]
["binance-futures","ETHUSDT",1752191977447,55.188,2950.26,2950.25,119.499]
["binance-futures","ETHUSDT",1752191977494,60.924,2950.26,2950.25,117.358]
["binance-futures","ETHUSDT",1752191977547,61.038,2950.26,2950.25,117.739]
["binance-futures","ETHUSDT",1752191977653,60.145,2950.26,2950.25,117.739]
["binance-futures","ETHUSDT",1752191977810,60.145,2950.26,2950.25,115.618]
["binance-futures","ETHUSDT",1752191977861,60.145,2950.26,2950.25,109.116]
["binance-futures","ETHUSDT",1752191977967,60.181,2950.26,2950.25,107.623]
["binance-futures","ETHUSDT",1752191978127,60.39,2950.26,2950.25,107.623]
["binance-futures","ETHUSDT",1752191978172,60.335,2950.26,2950.25,109.91]
["binance-futures","ETHUSDT",1752191978229,60.335,2950.26,2950.25,109.213]
["binance-futures","ETHUSDT",1752191978274,60.335,2950.26,2950.25,109.227]
["binance-futures","ETHUSDT",1752191978345,60.726,2950.26,2950.25,109.363]
["binance-futures","ETHUSDT",1752191978386,60.726,2950.26,2950.25,108.363]
["binance-futures","ETHUSDT",1752191978451,61.323,2950.26,2950.25,108.371]
["binance-futures","ETHUSDT",1752191978504,61.323,2950.26,2950.25,107.577]
["binance-futures","ETHUSDT",1752191978655,61.323,2950.26,2950.25,107.586]
["binance-futures","ETHUSDT",1752191978775,61.323,2950.26,2950.25,107.578]
["binance-futures","ETHUSDT",1752191978831,61.323,2950.26,2950.25,107.178]
["binance-futures","ETHUSDT",1752191978875,61.323,2950.26,2950.25,106.678]
["binance-futures","ETHUSDT",1752191978965,61.323,2950.26,2950.25,107.703]
["binance-futures","ETHUSDT",1752191979033,61.323,2950.26,2950.25,107.085]
["binance-futures","ETHUSDT",1752191979143,64.189,2950.26,2950.25,105.626]
["binance-futures","ETHUSDT",1752191979198,64.189,2950.26,2950.25,106.061]
["binance-futures","ETHUSDT",1752191979248,64.203,2950.26,2950.25,106.061]
["binance-futures","ETHUSDT",1752191979288,64.203,2950.26,2950.25,109.684]
["binance-futures","ETHUSDT",1752191979348,64.213,2950.26,2950.25,109.852]
["binance-futures","ETHUSDT",1752191979402,64.213,2950.26,2950.25,109.846]
["binance-futures","ETHUSDT",1752191979451,64.213,2950.26,2950.25,109.848]
["binance-futures","ETHUSDT",1752191979505,64.213,2950.26,2950.25,109.678]
["binance-futures","ETHUSDT",1752191979619,64.223,2950.26,2950.25,109.31]
["binance-futures","ETHUSDT",1752191979770,64.508,2950.26,2950.25,109.317]
["binance-futures","ETHUSDT",1752191979926,64.517,2950.26,2950.25,109.307]
["binance-futures","ETHUSDT",1752191979985,64.517,2950.26,2950.25,109.32]
["binance-futures","ETHUSDT",1752191980032,32.369,2950.26,2950.25,115.208]
["binance-futures","ETHUSDT",1752191980088,29.795,2950.26,2950.25,109.315]
["binance-futures","ETHUSDT",1752191980137,18.694,2950.26,2950.25,109.322]
["binance-futures","ETHUSDT",1752191980187,25.478,2950.26,2950.25,109.322]
["binance-futures","ETHUSDT",1752191980246,26.979,2950.26,2950.25,109.452]
["binance-futures","ETHUSDT",1752191980300,26.188,2950.26,2950.25,110.22]
["binance-futures","ETHUSDT",1752191980351,57.131,2950.26,2950.25,96.231]
["binance-futures","ETHUSDT",1752191980403,10.203,2950.38,2950.37,254.19]
["binance-futures","ETHUSDT",1752191980455,10.214,2950.38,2950.37,238.02]
["binance-futures","ETHUSDT",1752191980506,10.214,2950.38,2950.37,251.889]
["binance-futures","ETHUSDT",1752191980557,41.28,2950.38,2950.37,184.243]
["binance-futures","ETHUSDT",1752191980610,39.31,2950.38,2950.37,184.668]
["binance-futures","ETHUSDT",1752191980659,39.321,2950.38,2950.37,184.668]
["binance-futures","ETHUSDT",1752191980712,39.321,2950.38,2950.37,184.724]
["binance-futures","ETHUSDT",1752191980765,1.43,2950.38,2950.37,184.661]
["binance-futures","ETHUSDT",1752191980816,5.194,2950.38,2950.37,198.025]
["binance-futures","ETHUSDT",1752191980867,3.072,2950.39,2950.38,271.877]
["binance-futures","ETHUSDT",1752191980918,3.083,2950.39,2950.38,267.533]
["binance-futures","ETHUSDT",1752191980958,11.871,2950.39,2950.38,267.76]
["binance-futures","ETHUSDT",1752191981019,3.098,2950.39,2950.38,270.115]
["binance-futures","ETHUSDT",1752191981071,3.107,2950.39,2950.38,248.94]
["binance-futures","ETHUSDT",1752191981122,3.107,2950.39,2950.38,239.463]
["binance-futures","ETHUSDT",1752191981159,7.906,2950.39,2950.38,239.463]
["binance-futures","ETHUSDT",1752191981229,7.906,2950.39,2950.38,239.501]
["binance-futures","ETHUSDT",1752191981278,7.917,2950.39,2950.38,245.237]
["binance-futures","ETHUSDT",1752191981329,9.891,2950.39,2950.38,259.384]
["binance-futures","ETHUSDT",1752191981385,13.902,2950.39,2950.38,240.303]
["binance-futures","ETHUSDT",1752191981436,16.475,2950.39,2950.38,240.303]
["binance-futures","ETHUSDT",1752191981484,16.542,2950.39,2950.38,240.316]
["binance-futures","ETHUSDT",1752191981540,14.81,2950.39,2950.38,240.329]
["binance-futures","ETHUSDT",1752191981594,13.958,2950.39,2950.38,240.329]
["binance-futures","ETHUSDT",1752191981701,13.974,2950.39,2950.38,240.329]
["binance-futures","ETHUSDT",1752191981750,13.974,2950.39,2950.38,239.638]
["binance-futures","ETHUSDT",1752191981799,14.837,2950.39,2950.38,239.638]
["binance-futures","ETHUSDT",1752191981900,14.837,2950.39,2950.38,239.469]
["binance-futures","ETHUSDT",1752191981963,7.871,2950.39,2950.38,237.436]
["binance-futures","ETHUSDT",1752191982013,13.856,2950.39,2950.38,237.041]
["binance-futures","ETHUSDT",1752191982068,7.871,2950.39,2950.38,237.3]
["binance-futures","ETHUSDT",1752191982120,7.008,2950.39,2950.38,237.706]
["binance-futures","ETHUSDT",1752191982173,7.026,2950.39,2950.38,237.706]
["binance-futures","ETHUSDT",1752191982227,11.051,2950.39,2950.38,237.706]
["binance-futures","ETHUSDT",1752191982278,12.936,2950.39,2950.38,237.746]
["binance-futures","ETHUSDT",1752191982331,12.967,2950.39,2950.38,234.996]
["binance-futures","ETHUSDT",1752191982381,7.758,2950.39,2950.38,235.109]
["binance-futures","ETHUSDT",1752191982432,7.744,2950.39,2950.38,235.111]
["binance-futures","ETHUSDT",1752191982485,13.733,2950.39,2950.38,235.813]
["binance-futures","ETHUSDT",1752191982537,16.439,2950.39,2950.38,235.813]
["binance-futures","ETHUSDT",1752191982582,16.428,2950.39,2950.38,235.982]
["binance-futures","ETHUSDT",1752191982640,14.454,2950.39,2950.38,235.982]
["binance-futures","ETHUSDT",1752191982680,7.87,2950.39,2950.38,235.982]
["binance-futures","ETHUSDT",1752191982743,11.395,2950.48,2950.47,185.99]
["binance-futures","ETHUSDT",1752191982788,7.395,2950.48,2950.47,192.124]
["binance-futures","ETHUSDT",1752191982846,11.406,2950.48,2950.47,192.582]
["binance-futures","ETHUSDT",1752191982897,9.731,2950.48,2950.47,211.315]
["binance-futures","ETHUSDT",1752191982949,11.41,2950.48,2950.47,211.315]
["binance-futures","ETHUSDT",1752191983000,40.39,2950.48,2950.47,193.496]
["binance-futures","ETHUSDT",1752191983050,40.39,2950.48,2950.47,201.105]
["binance-futures","ETHUSDT",1752191983104,40.401,2950.48,2950.47,201.049]
["binance-futures","ETHUSDT",1752191983159,40.401,2950.48,2950.47,201.057]
["binance-futures","ETHUSDT",1752191983262,40.409,2950.48,2950.47,199.954]
["binance-futures","ETHUSDT",1752191983318,40.409,2950.48,2950.47,199.568]
["binance-futures","ETHUSDT",1752191983369,40.612,2950.48,2950.47,199.572]
["binance-futures","ETHUSDT",1752191983478,40.267,2950.48,2950.47,199.58]
["binance-futures","ETHUSDT",1752191983506,40.267,2950.48,2950.47,200.085]
["binance-futures","ETHUSDT",1752191983630,30.92,2950.48,2950.47,200.0]
["binance-futures","ETHUSDT",1752191983735,5.842,2950.48,2950.47,200.0]
["binance-futures","ETHUSDT",1752191983788,11.827,2950.48,2950.47,199.927]
["binance-futures","ETHUSDT",1752191983892,5.853,2950.48,2950.47,199.927]
["binance-futures","ETHUSDT",1752191983950,4.637,2950.48,2950.47,199.927]
["binance-futures","ETHUSDT",1752191984001,5.043,2950.48,2950.47,201.961]
["binance-futures","ETHUSDT",1752191984059,11.838,2950.48,2950.47,201.961]
["binance-futures","ETHUSDT",1752191984113,10.865,2950.48,2950.47,201.411]
["binance-futures","ETHUSDT",1752191984180,10.833,2950.48,2950.47,201.411]
["binance-futures","ETHUSDT",1752191984285,10.847,2950.48,2950.47,250.022]
["binance-futures","ETHUSDT",1752191984333,8.87,2950.48,2950.47,250.03]
["binance-futures","ETHUSDT",1752191984386,8.87,2950.48,2950.47,250.078]
["binance-futures","ETHUSDT",1752191984432,8.88,2950.48,2950.47,250.592]
["binance-futures","ETHUSDT",1752191984490,8.88,2950.48,2950.47,245.526]
["binance-futures","ETHUSDT",1752191984546,8.814,2950.54,2950.53,219.814]
["binance-futures","ETHUSDT",1752191984597,13.085,2950.63,2950.62,155.383]
["binance-futures","ETHUSDT",1752191984649,22.593,2950.63,2950.62,155.394]
["binance-futures","ETHUSDT",1752191984698,22.605,2950.63,2950.62,155.394]
["binance-futures","ETHUSDT",1752191984742,14.691,2950.63,2950.62,155.841]
["binance-futures","ETHUSDT",1752191984803,13.521,2950.63,2950.62,210.585]
["binance-futures","ETHUSDT",1752191984855,16.814,2950.63,2950.62,211.707]
["binance-futures","ETHUSDT",1752191984908,16.814,2950.63,2950.62,216.647]
["binance-futures","ETHUSDT",1752191984959,13.521,2950.63,2950.62,216.735]
["binance-futures","ETHUSDT",1752191985011,16.134,2950.63,2950.62,217.01]
["binance-futures","ETHUSDT",1752191985058,16.334,2950.63,2950.62,216.91]
["binance-futures","ETHUSDT",1752191985110,16.334,2950.63,2950.62,224.538]
["binance-futures","ETHUSDT",1752191985219,5.987,2950.63,2950.62,227.665]
["binance-futures","ETHUSDT",1752191985271,10.02,2950.63,2950.62,220.229]
["binance-futures","ETHUSDT",1752191985322,6.873,2950.63,2950.62,220.879]
["binance-futures","ETHUSDT",1752191985375,10.63,2950.63,2950.62,214.319]
["binance-futures","ETHUSDT",1752191985429,32.572,2950.63,2950.62,201.137]
["binance-futures","ETHUSDT",1752191985481,32.572,2950.63,2950.62,202.363]
["binance-futures","ETHUSDT",1752191985529,33.334,2950.63,2950.62,200.116]
["binance-futures","ETHUSDT",1752191985584,2.021,2950.63,2950.62,200.116]
["binance-futures","ETHUSDT",1752191985636,15.707,2950.66,2950.65,175.522]
["binance-futures","ETHUSDT",1752191985687,17.417,2950.66,2950.65,173.673]
["binance-futures","ETHUSDT",1752191985735,40.118,2950.66,2950.65,172.548]
["binance-futures","ETHUSDT",1752191985780,40.128,2950.66,2950.65,172.736]
["binance-futures","ETHUSDT",1752191985834,38.158,2950.66,2950.65,192.486]
["binance-futures","ETHUSDT",1752191985888,33.359,2950.66,2950.65,198.092]
["binance-futures","ETHUSDT",1752191985947,14.536,2950.74,2950.73,174.538]
["binance-futures","ETHUSDT",1752191985998,31.65,2950.74,2950.73,178.727]
["binance-futures","ETHUSDT",1752191986049,11.515,2950.74,2950.73,235.67]
["binance-futures","ETHUSDT",1752191986096,9.55,2950.74,2950.73,235.67]
["binance-futures","ETHUSDT",1752191986154,57.68,2950.98,2950.97,79.781]
["binance-futures","ETHUSDT",1752191986207,49.463,2950.98,2950.97,101.514]
["binance-futures","ETHUSDT",1752191986258,52.294,2950.98,2950.97,126.983]
["binance-futures","ETHUSDT",1752191986306,53.003,2950.98,2950.97,127.012]
["binance-futures","ETHUSDT",1752191986360,53.026,2950.98,2950.97,126.605]
["binance-futures","ETHUSDT",1752191986412,57.393,2950.98,2950.97,87.22]
["binance-futures","ETHUSDT",1752191986464,22.464,2950.98,2950.97,106.114]
["binance-futures","ETHUSDT",1752191986516,22.509,2950.98,2950.97,112.668]
["binance-futures","ETHUSDT",1752191986563,22.579,2950.98,2950.97,169.153]
["binance-futures","ETHUSDT",1752191986620,22.597,2950.98,2950.97,169.153]
["binance-futures","ETHUSDT",1752191986671,1.082,2950.98,2950.97,176.675]
["binance-futures","ETHUSDT",1752191986723,4.997,2950.98,2950.97,176.688]
["binance-futures","ETHUSDT",1752191986776,7.581,2950.98,2950.97,171.571]
["binance-futures","ETHUSDT",1752191986823,29.712,2950.98,2950.97,171.977]
["binance-futures","ETHUSDT",1752191986878,29.723,2950.98,2950.97,171.977]
["binance-futures","ETHUSDT",1752191986926,29.702,2950.98,2950.97,171.977]
["binance-futures","ETHUSDT",1752191986984,48.589,2950.98,2950.97,134.272]
["binance-futures","ETHUSDT",1752191987033,48.541,2950.98,2950.97,114.99]
["binance-futures","ETHUSDT",1752191987142,26.78,2950.98,2950.97,134.136]
["binance-futures","ETHUSDT",1752191987195,29.348,2950.98,2950.97,134.134]
["binance-futures","ETHUSDT",1752191987246,29.348,2950.98,2950.97,140.357]
["binance-futures","ETHUSDT",1752191987358,29.312,2950.98,2950.97,136.423]
["binance-futures","ETHUSDT",1752191987403,29.312,2950.98,2950.97,139.691]
["binance-futures","ETHUSDT",1752191987463,29.312,2950.98,2950.97,139.73]
["binance-futures","ETHUSDT",1752191987517,29.312,2950.98,2950.97,139.625]
["binance-futures","ETHUSDT",1752191987558,29.312,2950.98,2950.97,139.784]
["binance-futures","ETHUSDT",1752191987623,29.326,2950.98,2950.97,102.955]
["binance-futures","ETHUSDT",1752191987673,29.326,2950.98,2950.97,159.279]
["binance-futures","ETHUSDT",1752191987725,7.014,2950.98,2950.97,159.104]
["binance-futures","ETHUSDT",1752191987775,0.047,2950.98,2950.97,159.114]
["binance-futures","ETHUSDT",1752191987832,22.129,2951.0,2950.99,197.996]
["binance-futures","ETHUSDT",1752191987882,22.14,2951.0,2950.99,197.803]
["binance-futures","ETHUSDT",1752191987937,22.14,2951.0,2950.99,207.196]
["binance-futures","ETHUSDT",1752191987987,27.958,2951.0,2950.99,199.655]
["binance-futures","ETHUSDT",1752191988038,18.955,2951.0,2950.99,199.974]
["binance-futures","ETHUSDT",1752191988087,18.955,2951.0,2950.99,200.448]
["binance-futures","ETHUSDT",1752191988142,18.7,2951.0,2950.99,256.725]
["binance-futures","ETHUSDT",1752191988193,18.7,2951.0,2950.99,264.432]
["binance-futures","ETHUSDT",1752191988248,18.7,2951.0,2950.99,230.593]
["binance-futures","ETHUSDT",1752191988346,18.7,2951.0,2950.99,230.296]
["binance-futures","ETHUSDT",1752191988450,18.7,2951.0,2950.99,230.886]
["binance-futures","ETHUSDT",1752191988505,18.7,2951.0,2950.99,213.152]
["binance-futures","ETHUSDT",1752191988555,18.7,2951.0,2950.99,212.952]
["binance-futures","ETHUSDT",1752191988605,18.7,2951.0,2950.99,213.661]
["binance-futures","ETHUSDT",1752191988649,18.7,2951.0,2950.99,213.645]
["binance-futures","ETHUSDT",1752191988713,18.605,2951.0,2950.99,205.378]
["binance-futures","ETHUSDT",1752191988763,18.612,2951.0,2950.99,205.386]
["binance-futures","ETHUSDT",1752191988814,18.576,2951.0,2950.99,205.135]
["binance-futures","ETHUSDT",1752191988924,52.09,2951.0,2950.99,205.135]
["binance-futures","ETHUSDT",1752191989029,52.09,2951.0,2950.99,194.324]
["binance-futures","ETHUSDT",1752191989079,60.542,2951.0,2950.99,195.321]
["binance-futures","ETHUSDT",1752191989130,60.542,2951.0,2950.99,195.444]
["binance-futures","ETHUSDT",1752191989182,57.157,2951.0,2950.99,195.911]
["binance-futures","ETHUSDT",1752191989234,57.165,2951.0,2950.99,188.404]
["binance-futures","ETHUSDT",1752191989287,48.713,2951.0,2950.99,195.95]
["binance-futures","ETHUSDT",1752191989333,48.727,2951.0,2950.99,195.914]
["binance-futures","ETHUSDT",1752191989443,48.727,2951.0,2950.99,195.899]
["binance-futures","ETHUSDT",1752191989538,28.581,2951.0,2950.99,196.338]
["binance-futures","ETHUSDT",1752191989598,24.012,2951.0,2950.99,196.338]
["binance-futures","ETHUSDT",1752191989650,24.012,2951.0,2950.99,196.692]
["binance-futures","ETHUSDT",1752191989704,19.213,2951.0,2950.99,196.644]
["binance-futures","ETHUSDT",1752191990020,4.018,2951.26,2951.12,45.805]
["binance-futures","ETHUSDT",1752191990071,0.339,2951.21,2951.2,33.934]
["binance-futures","ETHUSDT",1752191990122,11.094,2951.25,2951.24,192.047]
["binance-futures","ETHUSDT",1752191990173,1.281,2951.42,2951.33,2.647]
["binance-futures","ETHUSDT",1752191990224,10.436,2951.42,2951.41,59.568]
["binance-futures","ETHUSDT",1752191990275,46.368,2951.42,2951.41,164.826]
["binance-futures","ETHUSDT",1752191990326,50.039,2951.42,2951.41,172.492]
["binance-futures","ETHUSDT",1752191990379,50.039,2951.42,2951.41,174.099]
["binance-futures","ETHUSDT",1752191990430,50.177,2951.42,2951.41,161.114]
["binance-futures","ETHUSDT",1752191990478,12.529,2951.42,2951.41,178.315]
["binance-futures","ETHUSDT",1752191990535,9.968,2951.42,2951.41,177.495]
["binance-futures","ETHUSDT",1752191990581,34.125,2951.42,2951.41,177.983]
["binance-futures","ETHUSDT",1752191990637,36.709,2951.42,2951.41,177.983]
["binance-futures","ETHUSDT",1752191990686,38.694,2951.42,2951.41,204.153]
["binance-futures","ETHUSDT",1752191990732,39.456,2951.42,2951.41,204.153]
["binance-futures","ETHUSDT",1752191990794,39.456,2951.42,2951.41,204.661]
["binance-futures","ETHUSDT",1752191990848,39.466,2951.42,2951.41,204.661]
["binance-futures","ETHUSDT",1752191990899,38.886,2951.42,2951.41,204.661]
["binance-futures","ETHUSDT",1752191991003,38.56,2951.42,2951.41,204.661]
["binance-futures","ETHUSDT",1752191991050,36.575,2951.42,2951.41,217.491]
["binance-futures","ETHUSDT",1752191991107,9.865,2951.42,2951.41,217.337]
["binance-futures","ETHUSDT",1752191991159,5.055,2951.42,2951.41,217.709]
["binance-futures","ETHUSDT",1752191991210,5.055,2951.42,2951.41,217.729]
["binance-futures","ETHUSDT",1752191991258,29.755,2951.42,2951.41,217.729]
["binance-futures","ETHUSDT",1752191991366,7.635,2951.42,2951.41,207.89]
["binance-futures","ETHUSDT",1752191991410,18.408,2951.42,2951.41,207.89]
["binance-futures","ETHUSDT",1752191991471,38.554,2951.42,2951.41,207.738]
["binance-futures","ETHUSDT",1752191991524,34.554,2951.42,2951.41,207.744]
["binance-futures","ETHUSDT",1752191991566,33.803,2951.42,2951.41,207.744]
["binance-futures","ETHUSDT",1752191991668,33.837,2951.42,2951.41,210.031]
["binance-futures","ETHUSDT",1752191991737,17.691,2951.42,2951.41,210.031]
["binance-futures","ETHUSDT",1752191991846,15.706,2951.42,2951.41,210.031]
["binance-futures","ETHUSDT",1752191991890,17.705,2951.42,2951.41,210.038]
["binance-futures","ETHUSDT",1752191992051,37.851,2951.42,2951.41,210.038]
["binance-futures","ETHUSDT",1752191992159,38.705,2951.42,2951.41,210.044]
["binance-futures","ETHUSDT",1752191992210,38.705,2951.42,2951.41,210.989]
["binance-futures","ETHUSDT",1752191992261,39.016,2951.42,2951.41,202.643]
["binance-futures","ETHUSDT",1752191992314,39.016,2951.42,2951.41,203.985]
["binance-futures","ETHUSDT",1752191992364,39.547,2951.42,2951.41,203.902]
["binance-futures","ETHUSDT",1752191992410,35.547,2951.42,2951.41,226.601]
["binance-futures","ETHUSDT",1752191992465,35.547,2951.42,2951.41,217.569]
["binance-futures","ETHUSDT",1752191992518,35.531,2951.42,2951.41,221.934]
["binance-futures","ETHUSDT",1752191992621,35.431,2951.42,2951.41,221.934]
["binance-futures","ETHUSDT",1752191992726,35.42,2951.42,2951.41,221.934]
["binance-futures","ETHUSDT",1752191992778,35.42,2951.42,2951.41,221.869]
["binance-futures","ETHUSDT",1752191992832,35.417,2951.42,2951.41,208.869]
["binance-futures","ETHUSDT",1752191992882,15.285,2951.42,2951.41,208.881]
["binance-futures","ETHUSDT",1752191992922,10.716,2951.42,2951.41,222.874]
["binance-futures","ETHUSDT",1752191992986,95.694,2951.42,2951.41,158.821]
["binance-futures","ETHUSDT",1752191993034,68.167,2951.42,2951.41,161.107]
["binance-futures","ETHUSDT",1752191993090,68.178,2951.42,2951.41,161.205]
["binance-futures","ETHUSDT",1752191993193,68.009,2951.42,2951.41,161.226]
["binance-futures","ETHUSDT",1752191993284,68.009,2951.42,2951.41,161.698]
["binance-futures","ETHUSDT",1752191993350,68.224,2951.42,2951.41,160.543]
["binance-futures","ETHUSDT",1752191993457,68.224,2951.42,2951.41,160.6]
["binance-futures","ETHUSDT",1752191993509,64.224,2951.42,2951.41,161.33]
["binance-futures","ETHUSDT",1752191993559,64.224,2951.42,2951.41,161.326]
["binance-futures","ETHUSDT",1752191993612,64.224,2951.42,2951.41,161.273]
["binance-futures","ETHUSDT",1752191993715,64.224,2951.42,2951.41,161.295]
["binance-futures","ETHUSDT",1752191993852,38.608,2951.73,2951.72,182.601]
["binance-futures","ETHUSDT",1752191993904,40.858,2951.73,2951.72,181.414]
["binance-futures","ETHUSDT",1752191993955,40.858,2951.73,2951.72,188.496]
["binance-futures","ETHUSDT",1752191994007,6.993,2951.73,2951.72,199.792]
["binance-futures","ETHUSDT",1752191994058,36.14,2951.73,2951.72,170.686]
["binance-futures","ETHUSDT",1752191994109,36.191,2951.73,2951.72,172.972]
["binance-futures","ETHUSDT",1752191994161,36.191,2951.73,2951.72,173.207]
["binance-futures","ETHUSDT",1752191994211,36.191,2951.73,2951.72,243.421]
["binance-futures","ETHUSDT",1752191994263,36.254,2951.73,2951.72,243.421]
["binance-futures","ETHUSDT",1752191994316,36.254,2951.73,2951.72,258.56]
["binance-futures","ETHUSDT",1752191994367,36.254,2951.73,2951.72,258.305]
["binance-futures","ETHUSDT",1752191994418,16.108,2951.73,2951.72,258.259]
["binance-futures","ETHUSDT",1752191994469,16.149,2951.73,2951.72,258.259]
["binance-futures","ETHUSDT",1752191994521,36.651,2951.73,2951.72,256.879]
["binance-futures","ETHUSDT",1752191994727,36.651,2951.73,2951.72,256.875]
["binance-futures","ETHUSDT",1752191994780,6.969,2951.73,2951.72,256.875]
["binance-futures","ETHUSDT",1752191994831,29.688,2951.73,2951.72,256.875]
["binance-futures","ETHUSDT",1752191994921,29.699,2951.73,2951.72,256.973]
["binance-futures","ETHUSDT",1752191994989,29.699,2951.73,2951.72,256.965]
["binance-futures","ETHUSDT",1752191995041,41.001,2951.73,2951.72,236.863]
["binance-futures","ETHUSDT",1752191995092,41.848,2951.73,2951.72,213.136]
["binance-futures","ETHUSDT",1752191995144,41.848,2951.73,2951.72,213.309]
["binance-futures","ETHUSDT",1752191995197,41.848,2951.73,2951.72,207.041]
["binance-futures","ETHUSDT",1752191995251,42.695,2951.73,2951.72,206.407]
["binance-futures","ETHUSDT",1752191995289,42.691,2951.73,2951.72,205.934]
["binance-futures","ETHUSDT",1752191995353,42.698,2951.73,2951.72,205.942]
["binance-futures","ETHUSDT",1752191995407,19.957,2951.73,2951.72,205.942]
["binance-futures","ETHUSDT",1752191995456,42.698,2951.73,2951.72,205.942]
["binance-futures","ETHUSDT",1752191995507,42.698,2951.73,2951.72,206.429]
["binance-futures","ETHUSDT",1752191995558,52.848,2951.73,2951.72,203.807]
["binance-futures","ETHUSDT",1752191995608,52.848,2951.73,2951.72,204.315]
["binance-futures","ETHUSDT",1752191995663,52.841,2951.73,2951.72,204.375]
["binance-futures","ETHUSDT",1752191995719,52.848,2951.73,2951.72,206.661]
["binance-futures","ETHUSDT",1752191995771,53.864,2951.73,2951.72,206.661]
["binance-futures","ETHUSDT",1752191995824,59.811,2951.73,2951.72,206.645]
["binance-futures","ETHUSDT",1752191995877,53.849,2951.73,2951.72,206.645]
["binance-futures","ETHUSDT",1752191995978,52.854,2951.73,2951.72,206.661]
["binance-futures","ETHUSDT",1752191996030,52.854,2951.73,2951.72,206.757]
["binance-futures","ETHUSDT",1752191996080,52.874,2951.73,2951.72,206.568]
["binance-futures","ETHUSDT",1752191996125,52.874,2951.73,2951.72,206.579]
["binance-futures","ETHUSDT",1752191996191,52.874,2951.73,2951.72,206.534]
["binance-futures","ETHUSDT",1752191996245,52.874,2951.73,2951.72,206.533]
["binance-futures","ETHUSDT",1752191996298,53.181,2951.73,2951.72,211.082]
["binance-futures","ETHUSDT",1752191996396,53.181,2951.73,2951.72,210.976]
["binance-futures","ETHUSDT",1752191996445,53.181,2951.73,2951.72,211.889]
["binance-futures","ETHUSDT",1752191996505,53.181,2951.73,2951.72,211.957]
["binance-futures","ETHUSDT",1752191996600,53.181,2951.73,2951.72,211.962]
["binance-futures","ETHUSDT",1752191996660,70.616,2951.73,2951.72,147.845]
["binance-futures","ETHUSDT",1752191996710,70.618,2951.73,2951.72,146.86]
["binance-futures","ETHUSDT",1752191996764,70.618,2951.73,2951.72,144.514]
["binance-futures","ETHUSDT",1752191996814,71.647,2951.73,2951.72,144.47]
["binance-futures","ETHUSDT",1752191996924,72.649,2951.73,2951.72,144.51]
["binance-futures","ETHUSDT",1752191996977,73.411,2951.73,2951.72,144.51]
["binance-futures","ETHUSDT",1752191997029,70.98,2951.73,2951.72,138.773]
["binance-futures","ETHUSDT",1752191997080,54.089,2951.73,2951.72,161.516]
["binance-futures","ETHUSDT",1752191997132,54.096,2951.73,2951.72,161.78]
["binance-futures","ETHUSDT",1752191997183,54.096,2951.73,2951.72,161.789]
["binance-futures","ETHUSDT",1752191997225,54.858,2951.73,2951.72,161.801]
["binance-futures","ETHUSDT",1752191997287,54.959,2951.73,2951.72,161.801]
["binance-futures","ETHUSDT",1752191997338,55.004,2951.73,2951.72,161.873]
["binance-futures","ETHUSDT",1752191997384,55.004,2951.73,2951.72,161.806]
["binance-futures","ETHUSDT",1752191997499,55.004,2951.73,2951.72,161.838]
["binance-futures","ETHUSDT",1752191997546,55.004,2951.73,2951.72,161.877]
["binance-futures","ETHUSDT",1752191997653,55.004,2951.73,2951.72,161.861]
["binance-futures","ETHUSDT",1752191997702,54.141,2951.73,2951.72,161.861]
["binance-futures","ETHUSDT",1752191997751,54.096,2951.73,2951.72,161.914]
["binance-futures","ETHUSDT",1752191997874,54.105,2951.73,2951.72,161.914]
["binance-futures","ETHUSDT",1752191997928,56.083,2951.73,2951.72,161.921]
["binance-futures","ETHUSDT",1752191997986,56.083,2951.73,2951.72,157.535]
["binance-futures","ETHUSDT",1752191998030,72.616,2951.73,2951.72,134.805]
["binance-futures","ETHUSDT",1752191998138,71.864,2951.73,2951.72,139.267]
["binance-futures","ETHUSDT",1752191998190,71.864,2951.73,2951.72,139.27]
["binance-futures","ETHUSDT",1752191998293,12.992,2950.58,2950.5,0.048]
["binance-futures","ETHUSDT",1752191998344,108.595,2950.51,2950.5,3.455]
["binance-futures","ETHUSDT",1752191998395,24.393,2950.51,2950.5,107.571]
["binance-futures","ETHUSDT",1752191998446,37.978,2950.51,2950.5,122.208]
["binance-futures","ETHUSDT",1752191998497,32.224,2950.61,2950.6,147.66]
["binance-futures","ETHUSDT",1752191998547,5.662,2950.62,2950.61,184.585]
["binance-futures","ETHUSDT",1752191998599,8.79,2950.62,2950.61,167.288]
["binance-futures","ETHUSDT",1752191998701,8.816,2950.62,2950.61,163.049]
["binance-futures","ETHUSDT",1752191998808,8.816,2950.62,2950.61,162.049]
["binance-futures","ETHUSDT",1752191998859,6.451,2950.62,2950.61,162.203]
["binance-futures","ETHUSDT",1752191998955,6.451,2950.62,2950.61,162.211]
["binance-futures","ETHUSDT",1752191999017,31.116,2950.62,2950.61,152.596]
["binance-futures","ETHUSDT",1752191999068,7.985,2950.62,2950.61,158.051]
["binance-futures","ETHUSDT",1752191999120,7.773,2950.62,2950.61,158.051]
["binance-futures","ETHUSDT",1752191999171,40.366,2950.62,2950.61,158.079]
["binance-futures","ETHUSDT",1752191999222,44.434,2950.62,2950.61,158.044]
["binance-futures","ETHUSDT",1752191999268,52.28,2950.62,2950.61,157.357]
["binance-futures","ETHUSDT",1752191999321,52.28,2950.62,2950.61,159.026]
["binance-futures","ETHUSDT",1752191999376,43.185,2950.62,2950.61,169.717]
["binance-futures","ETHUSDT",1752191999430,49.623,2950.62,2950.61,169.435]
["binance-futures","ETHUSDT",1752191999481,49.623,2950.62,2950.61,164.784]
["binance-futures","ETHUSDT",1752191999531,51.108,2950.62,2950.61,150.799]
["binance-futures","ETHUSDT",1752191999581,51.108,2950.62,2950.61,151.448]
["binance-futures","ETHUSDT",1752191999638,59.258,2950.62,2950.61,151.456]
["binance-futures","ETHUSDT",1752191999744,43.771,2950.62,2950.61,151.049]
["binance-futures","ETHUSDT",1752191999794,63.888,2950.62,2950.61,150.449]
["binance-futures","ETHUSDT",1752191999847,51.094,2950.62,2950.61,150.449]
["binance-futures","ETHUSDT",1752191999951,51.042,2950.62,2950.61,150.449]