{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1332935,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":134,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1752019200032,82.71,2613.98,2613.97,111.97]
["binance-futures","ETHUSDT",1752019200072,78.895,2613.98,2613.97,154.726]
["binance-futures","ETHUSDT",1752019204731,78.911,2613.98,2613.97,154.726]
["binance-futures","ETHUSDT",1752019205019,76.047,2613.98,2613.97,35.353]
["binance-futures","ETHUSDT",1752019205071,74.101,2613.98,2613.97,21.266]
["binance-futures","ETHUSDT",1752019205117,74.276,2613.98,2613.97,18.873]
["binance-futures","ETHUSDT",1752019205173,98.04,2613.98,2613.97,13.79]
["binance-futures","ETHUSDT",1752019205224,91.59,2613.98,2613.97,12.465]
["binance-futures","ETHUSDT",1752019205326,31.695,2613.91,2613.9,2.374]
["binance-futures","ETHUSDT",1752019205377,31.581,2613.91,2613.9,1.603]
["binance-futures","ETHUSDT",1752019205479,369.006,2613.91,2613.9,46.945]
["binance-futures","ETHUSDT",1752019205531,437.823,2613.91,2613.9,70.776]
["binance-futures","ETHUSDT",1752019205582,373.071,2613.91,2613.9,62.642]
["binance-futures","ETHUSDT",1752019205633,159.448,2613.91,2613.9,48.339]
["binance-futures","ETHUSDT",1752019205683,141.413,2613.91,2613.9,78.871]
["binance-futures","ETHUSDT",1752019205735,83.687,2613.91,2613.9,116.324]
["binance-futures","ETHUSDT",1752019205788,77.16,2613.91,2613.9,118.973]
["binance-futures","ETHUSDT",1752019205839,103.908,2613.91,2613.9,123.832]
["binance-futures","ETHUSDT",1752019205889,102.107,2613.91,2613.9,124.881]
["binance-futures","ETHUSDT",1752019205939,102.02,2613.91,2613.9,124.881]
["binance-futures","ETHUSDT",1752019206053,102.201,2613.91,2613.9,126.585]
["binance-futures","ETHUSDT",1752019206105,76.055,2613.91,2613.9,130.266]
["binance-futures","ETHUSDT",1752019206160,61.356,2613.91,2613.9,124.834]
["binance-futures","ETHUSDT",1752019206202,39.267,2613.91,2613.9,122.745]
["binance-futures","ETHUSDT",1752019206262,38.498,2613.91,2613.9,122.745]
["binance-futures","ETHUSDT",1752019206315,17.474,2613.98,2613.97,352.16]
["binance-futures","ETHUSDT",1752019206366,17.474,2613.98,2613.97,352.473]
["binance-futures","ETHUSDT",1752019206417,3.851,2614.14,2614.13,99.276]
["binance-futures","ETHUSDT",1752019206468,16.806,2614.14,2614.13,272.581]
["binance-futures","ETHUSDT",1752019206519,12.295,2614.14,2614.13,273.305]
["binance-futures","ETHUSDT",1752019206570,12.295,2614.14,2614.13,273.345]
["binance-futures","ETHUSDT",1752019206621,113.196,2614.14,2614.13,35.37]
["binance-futures","ETHUSDT",1752019206672,125.197,2614.14,2614.13,5.72]
["binance-futures","ETHUSDT",1752019206774,206.576,2613.82,2613.8,0.037]
["binance-futures","ETHUSDT",1752019206876,436.759,2613.75,2613.74,49.822]
["binance-futures","ETHUSDT",1752019206927,308.968,2613.75,2613.74,49.811]
["binance-futures","ETHUSDT",1752019206978,308.98,2613.75,2613.74,40.013]
["binance-futures","ETHUSDT",1752019207029,244.693,2613.61,2613.6,86.944]
["binance-futures","ETHUSDT",1752019207080,231.243,2613.61,2613.6,98.617]
["binance-futures","ETHUSDT",1752019207132,230.23,2613.61,2613.6,105.522]
["binance-futures","ETHUSDT",1752019207183,105.916,2613.61,2613.6,130.797]
["binance-futures","ETHUSDT",1752019207234,73.694,2613.61,2613.6,130.806]
["binance-futures","ETHUSDT",1752019207287,48.315,2613.61,2613.6,130.851]
["binance-futures","ETHUSDT",1752019207337,48.332,2613.61,2613.6,130.842]
["binance-futures","ETHUSDT",1752019207388,48.332,2613.61,2613.6,134.668]
["binance-futures","ETHUSDT",1752019207438,39.707,2613.61,2613.6,134.793]
["binance-futures","ETHUSDT",1752019207494,22.348,2613.61,2613.6,134.748]
["binance-futures","ETHUSDT",1752019207543,20.926,2613.61,2613.6,134.814]
["binance-futures","ETHUSDT",1752019207595,20.926,2613.61,2613.6,134.823]
["binance-futures","ETHUSDT",1752019207649,20.915,2613.61,2613.6,134.778]
["binance-futures","ETHUSDT",1752019207806,39.346,2613.81,2613.8,256.658]
["binance-futures","ETHUSDT",1752019207857,58.493,2613.81,2613.8,253.192]
["binance-futures","ETHUSDT",1752019207904,59.274,2613.81,2613.8,251.018]
["binance-futures","ETHUSDT",1752019207959,92.974,2613.81,2613.8,250.97]
["binance-futures","ETHUSDT",1752019208012,92.989,2613.81,2613.8,251.01]
["binance-futures","ETHUSDT",1752019208116,92.989,2613.81,2613.8,251.019]
["binance-futures","ETHUSDT",1752019208220,68.959,2613.81,2613.8,251.028]
["binance-futures","ETHUSDT",1752019208271,54.785,2613.81,2613.8,251.028]
["binance-futures","ETHUSDT",1752019208322,54.785,2613.81,2613.8,251.332]
["binance-futures","ETHUSDT",1752019208373,30.023,2613.81,2613.8,251.334]
["binance-futures","ETHUSDT",1752019208429,9.591,2613.88,2613.87,297.732]
["binance-futures","ETHUSDT",1752019208481,33.67,2614.03,2614.02,228.826]
["binance-futures","ETHUSDT",1752019208531,73.115,2614.03,2614.02,215.883]
["binance-futures","ETHUSDT",1752019208582,85.01,2614.03,2614.02,184.323]
["binance-futures","ETHUSDT",1752019208632,93.465,2614.03,2614.02,169.421]
["binance-futures","ETHUSDT",1752019208689,2.514,2614.03,2614.02,181.383]
["binance-futures","ETHUSDT",1752019208741,96.917,2614.12,2614.11,262.447]
["binance-futures","ETHUSDT",1752019208794,118.926,2614.12,2614.11,251.537]
["binance-futures","ETHUSDT",1752019208844,119.695,2614.12,2614.11,251.862]
["binance-futures","ETHUSDT",1752019208896,119.71,2614.12,2614.11,255.687]
["binance-futures","ETHUSDT",1752019209000,120.748,2614.12,2614.11,208.644]
["binance-futures","ETHUSDT",1752019209047,119.15,2614.12,2614.11,208.502]
["binance-futures","ETHUSDT",1752019209102,120.625,2614.12,2614.11,208.511]
["binance-futures","ETHUSDT",1752019209152,120.625,2614.12,2614.11,208.33]
["binance-futures","ETHUSDT",1752019209207,120.883,2614.12,2614.11,208.37]
["binance-futures","ETHUSDT",1752019209258,120.277,2614.12,2614.11,208.37]
["binance-futures","ETHUSDT",1752019209311,0.207,2614.12,2614.11,209.037]
["binance-futures","ETHUSDT",1752019209362,6.736,2614.14,2614.13,308.887]
["binance-futures","ETHUSDT",1752019209413,40.464,2614.23,2614.22,328.829]
["binance-futures","ETHUSDT",1752019209464,56.563,2614.23,2614.22,291.579]
["binance-futures","ETHUSDT",1752019209515,68.698,2614.23,2614.22,295.404]
["binance-futures","ETHUSDT",1752019209566,95.538,2614.23,2614.22,287.799]
["binance-futures","ETHUSDT",1752019209617,73.588,2614.23,2614.22,287.835]
["binance-futures","ETHUSDT",1752019209671,83.248,2614.23,2614.22,286.835]
["binance-futures","ETHUSDT",1752019209718,84.017,2614.23,2614.22,286.875]
["binance-futures","ETHUSDT",1752019209820,84.017,2614.23,2614.22,277.687]
["binance-futures","ETHUSDT",1752019209872,84.017,2614.23,2614.22,278.018]
["binance-futures","ETHUSDT",1752019209928,84.017,2614.23,2614.22,277.853]
["binance-futures","ETHUSDT",1752019209972,84.017,2614.23,2614.22,286.061]
["binance-futures","ETHUSDT",1752019210032,107.961,2614.23,2614.22,267.304]
["binance-futures","ETHUSDT",1752019210193,107.935,2614.23,2614.22,267.312]
["binance-futures","ETHUSDT",1752019210242,107.427,2614.23,2614.22,267.308]
["binance-futures","ETHUSDT",1752019210303,97.7,2614.23,2614.22,267.051]
["binance-futures","ETHUSDT",1752019210353,97.717,2614.23,2614.22,267.047]
["binance-futures","ETHUSDT",1752019210406,97.717,2614.23,2614.22,270.718]
["binance-futures","ETHUSDT",1752019210460,91.117,2614.23,2614.22,266.89]
["binance-futures","ETHUSDT",1752019210511,91.117,2614.23,2614.22,274.715]
["binance-futures","ETHUSDT",1752019210558,91.117,2614.23,2614.22,274.702]
["binance-futures","ETHUSDT",1752019210611,91.117,2614.23,2614.22,274.722]
["binance-futures","ETHUSDT",1752019210719,91.117,2614.23,2614.22,275.014]
["binance-futures","ETHUSDT",1752019210781,78.994,2614.23,2614.22,275.014]
["binance-futures","ETHUSDT",1752019210824,78.857,2614.23,2614.22,275.085]
["binance-futures","ETHUSDT",1752019210881,78.857,2614.23,2614.22,275.13]
["binance-futures","ETHUSDT",1752019210935,78.857,2614.23,2614.22,278.892]
["binance-futures","ETHUSDT",1752019210992,80.586,2614.23,2614.22,278.9]
["binance-futures","ETHUSDT",1752019211053,110.667,2614.23,2614.22,242.03]
["binance-futures","ETHUSDT",1752019211107,110.667,2614.23,2614.22,170.968]
["binance-futures","ETHUSDT",1752019211158,110.676,2614.23,2614.22,98.166]
["binance-futures","ETHUSDT",1752019211212,110.752,2614.23,2614.22,58.464]
["binance-futures","ETHUSDT",1752019211263,110.79,2614.23,2614.22,58.464]
["binance-futures","ETHUSDT",1752019211315,110.79,2614.23,2614.22,58.419]
["binance-futures","ETHUSDT",1752019211368,111.207,2614.23,2614.22,63.714]
["binance-futures","ETHUSDT",1752019211416,111.238,2614.23,2614.22,58.401]
["binance-futures","ETHUSDT",1752019211459,111.238,2614.23,2614.22,58.424]
["binance-futures","ETHUSDT",1752019211525,111.238,2614.23,2614.22,32.288]
["binance-futures","ETHUSDT",1752019211732,350.078,2614.12,2614.11,3.872]
["binance-futures","ETHUSDT",1752019211834,435.805,2614.01,2614.0,1.431]
["binance-futures","ETHUSDT",1752019211886,356.046,2614.01,2614.0,55.347]
["binance-futures","ETHUSDT",1752019211930,272.821,2614.01,2614.0,113.711]
["binance-futures","ETHUSDT",1752019211987,269.042,2614.01,2614.0,124.472]
["binance-futures","ETHUSDT",1752019212038,198.789,2614.01,2614.0,125.329]
["binance-futures","ETHUSDT",1752019212143,111.727,2614.01,2614.0,132.182]
["binance-futures","ETHUSDT",1752019212192,111.766,2614.01,2614.0,132.325]
["binance-futures","ETHUSDT",1752019212244,111.766,2614.01,2614.0,132.202]
["binance-futures","ETHUSDT",1752019212347,109.298,2614.01,2614.0,132.156]
["binance-futures","ETHUSDT",1752019212399,105.796,2614.01,2614.0,132.156]
["binance-futures","ETHUSDT",1752019212450,92.736,2614.01,2614.0,137.73]
["binance-futures","ETHUSDT",1752019212500,92.562,2614.01,2614.0,137.738]
["binance-futures","ETHUSDT",1752019212554,92.562,2614.01,2614.0,137.432]
["binance-futures","ETHUSDT",1752019212605,103.976,2614.01,2614.0,128.975]
["binance-futures","ETHUSDT",1752019212656,100.697,2614.01,2614.0,128.975]
["binance-futures","ETHUSDT",1752019212709,97.774,2614.01,2614.0,128.975]
["binance-futures","ETHUSDT",1752019212760,117.311,2614.01,2614.0,111.464]
["binance-futures","ETHUSDT",1752019212813,117.311,2614.01,2614.0,111.11]
["binance-futures","ETHUSDT",1752019212867,117.302,2614.01,2614.0,103.251]
["binance-futures","ETHUSDT",1752019212919,117.302,2614.01,2614.0,104.333]
["binance-futures","ETHUSDT",1752019212970,117.302,2614.01,2614.0,114.5]
["binance-futures","ETHUSDT",1752019213021,117.324,2614.01,2614.0,109.899]
["binance-futures","ETHUSDT",1752019213088,102.102,2614.01,2614.0,109.899]
["binance-futures","ETHUSDT",1752019213137,82.787,2614.01,2614.0,110.636]
["binance-futures","ETHUSDT",1752019213196,80.129,2614.01,2614.0,110.666]
["binance-futures","ETHUSDT",1752019213248,79.329,2614.01,2614.0,110.636]
["binance-futures","ETHUSDT",1752019213302,75.669,2614.01,2614.0,110.644]
["binance-futures","ETHUSDT",1752019213353,99.699,2614.01,2614.0,113.346]
["binance-futures","ETHUSDT",1752019213403,100.637,2614.01,2614.0,116.138]
["binance-futures","ETHUSDT",1752019213455,100.984,2614.01,2614.0,115.172]
["binance-futures","ETHUSDT",1752019213620,100.984,2614.01,2614.0,115.148]
["binance-futures","ETHUSDT",1752019213729,69.553,2614.01,2614.0,119.217]
["binance-futures","ETHUSDT",1752019213781,69.553,2614.01,2614.0,114.102]
["binance-futures","ETHUSDT",1752019213992,78.955,2614.01,2614.0,115.161]
["binance-futures","ETHUSDT",1752019214055,84.403,2614.01,2614.0,114.102]
["binance-futures","ETHUSDT",1752019214169,84.411,2614.01,2614.0,106.618]
["binance-futures","ETHUSDT",1752019214227,108.073,2614.01,2614.0,109.346]
["binance-futures","ETHUSDT",1752019214279,92.851,2614.01,2614.0,109.346]
["binance-futures","ETHUSDT",1752019214330,53.262,2614.01,2614.0,124.278]
["binance-futures","ETHUSDT",1752019214384,50.267,2614.01,2614.0,124.278]
["binance-futures","ETHUSDT",1752019214430,50.202,2614.01,2614.0,124.278]
["binance-futures","ETHUSDT",1752019214488,48.375,2614.01,2614.0,124.278]
["binance-futures","ETHUSDT",1752019214530,48.375,2614.01,2614.0,115.568]
["binance-futures","ETHUSDT",1752019214595,48.334,2614.01,2614.0,116.228]
["binance-futures","ETHUSDT",1752019214648,46.158,2614.01,2614.0,116.373]
["binance-futures","ETHUSDT",1752019214702,19.09,2614.01,2614.0,113.364]
["binance-futures","ETHUSDT",1752019214753,19.014,2614.01,2614.0,122.927]
["binance-futures","ETHUSDT",1752019214806,18.602,2614.01,2614.0,123.021]
["binance-futures","ETHUSDT",1752019214855,18.602,2614.01,2614.0,121.023]
["binance-futures","ETHUSDT",1752019214914,170.967,2614.25,2614.24,206.071]
["binance-futures","ETHUSDT",1752019214963,166.956,2614.25,2614.24,231.127]
["binance-futures","ETHUSDT",1752019215016,167.04,2614.25,2614.24,231.145]
["binance-futures","ETHUSDT",1752019215067,156.89,2614.25,2614.24,231.282]
["binance-futures","ETHUSDT",1752019215121,167.835,2614.25,2614.24,204.68]
["binance-futures","ETHUSDT",1752019215173,159.863,2614.25,2614.24,205.422]
["binance-futures","ETHUSDT",1752019215226,161.342,2614.25,2614.24,205.431]
["binance-futures","ETHUSDT",1752019215272,161.72,2614.25,2614.24,205.431]
["binance-futures","ETHUSDT",1752019215325,161.754,2614.25,2614.24,205.431]
["binance-futures","ETHUSDT",1752019215381,161.552,2614.25,2614.24,205.429]
["binance-futures","ETHUSDT",1752019215434,103.919,2614.25,2614.24,205.449]
["binance-futures","ETHUSDT",1752019215482,106.498,2614.25,2614.24,205.449]
["binance-futures","ETHUSDT",1752019215535,109.312,2614.25,2614.24,205.41]
["binance-futures","ETHUSDT",1752019215588,109.312,2614.25,2614.24,215.01]
["binance-futures","ETHUSDT",1752019215634,109.312,2614.25,2614.24,215.144]
["binance-futures","ETHUSDT",1752019215689,109.312,2614.25,2614.24,205.807]
["binance-futures","ETHUSDT",1752019215735,109.312,2614.25,2614.24,197.136]
["binance-futures","ETHUSDT",1752019215843,108.895,2614.25,2614.24,197.136]
["binance-futures","ETHUSDT",1752019215910,77.782,2614.25,2614.24,197.196]
["binance-futures","ETHUSDT",1752019215961,7.717,2614.36,2614.35,77.628]
["binance-futures","ETHUSDT",1752019216012,10.87,2614.36,2614.35,446.003]
["binance-futures","ETHUSDT",1752019216063,12.13,2614.36,2614.35,331.864]
["binance-futures","ETHUSDT",1752019216113,81.183,2614.36,2614.35,230.413]
["binance-futures","ETHUSDT",1752019216165,120.145,2614.36,2614.35,73.968]
["binance-futures","ETHUSDT",1752019216216,120.169,2614.36,2614.35,15.707]
["binance-futures","ETHUSDT",1752019216267,120.277,2614.36,2614.35,15.707]
["binance-futures","ETHUSDT",1752019216312,120.279,2614.36,2614.35,15.853]
["binance-futures","ETHUSDT",1752019216366,120.279,2614.36,2614.35,16.608]
["binance-futures","ETHUSDT",1752019216418,120.301,2614.36,2614.35,16.974]
["binance-futures","ETHUSDT",1752019216471,120.301,2614.36,2614.35,24.729]
["binance-futures","ETHUSDT",1752019216522,121.733,2614.36,2614.35,24.729]
["binance-futures","ETHUSDT",1752019216574,67.915,2614.36,2614.35,160.656]
["binance-futures","ETHUSDT",1752019216623,71.946,2614.36,2614.35,155.415]
["binance-futures","ETHUSDT",1752019216675,55.183,2614.36,2614.35,155.415]
["binance-futures","ETHUSDT",1752019216729,69.633,2614.36,2614.35,157.863]
["binance-futures","ETHUSDT",1752019216835,69.62,2614.36,2614.35,157.863]
["binance-futures","ETHUSDT",1752019216887,0.047,2614.39,2614.38,382.111]
["binance-futures","ETHUSDT",1752019216938,0.055,2614.42,2614.41,444.168]
["binance-futures","ETHUSDT",1752019216989,17.497,2614.42,2614.41,348.935]
["binance-futures","ETHUSDT",1752019217040,36.547,2614.42,2614.41,340.066]
["binance-futures","ETHUSDT",1752019217091,52.877,2614.42,2614.41,334.342]
["binance-futures","ETHUSDT",1752019217140,59.981,2614.42,2614.41,334.342]
["binance-futures","ETHUSDT",1752019217194,61.147,2614.42,2614.41,295.082]
["binance-futures","ETHUSDT",1752019217244,61.147,2614.42,2614.41,295.091]
["binance-futures","ETHUSDT",1752019217298,61.158,2614.42,2614.41,295.514]
["binance-futures","ETHUSDT",1752019217349,66.72,2614.42,2614.41,295.514]
["binance-futures","ETHUSDT",1752019217402,66.628,2614.42,2614.41,295.514]
["binance-futures","ETHUSDT",1752019217454,59.864,2614.42,2614.41,295.803]
["binance-futures","ETHUSDT",1752019217505,59.885,2614.42,2614.41,295.803]
["binance-futures","ETHUSDT",1752019217553,31.007,2614.42,2614.41,305.392]
["binance-futures","ETHUSDT",1752019217607,18.884,2614.42,2614.41,305.392]
["binance-futures","ETHUSDT",1752019217659,36.285,2614.42,2614.41,297.724]
["binance-futures","ETHUSDT",1752019217713,86.281,2614.42,2614.41,288.146]
["binance-futures","ETHUSDT",1752019217765,52.353,2614.42,2614.41,269.281]
["binance-futures","ETHUSDT",1752019217815,52.365,2614.42,2614.41,268.281]
["binance-futures","ETHUSDT",1752019217922,16.109,2614.45,2614.44,376.159]
["binance-futures","ETHUSDT",1752019217973,18.001,2614.55,2614.54,304.358]
["binance-futures","ETHUSDT",1752019218024,40.08,2614.55,2614.54,341.524]
["binance-futures","ETHUSDT",1752019218075,18.001,2614.55,2614.54,343.573]
["binance-futures","ETHUSDT",1752019218125,18.429,2614.55,2614.54,343.764]
["binance-futures","ETHUSDT",1752019218178,18.429,2614.55,2614.54,344.487]
["binance-futures","ETHUSDT",1752019218226,16.138,2614.56,2614.55,447.662]
["binance-futures","ETHUSDT",1752019218280,41.894,2614.56,2614.55,431.28]
["binance-futures","ETHUSDT",1752019218335,81.082,2614.56,2614.55,416.293]
["binance-futures","ETHUSDT",1752019218388,80.318,2614.56,2614.55,396.511]
["binance-futures","ETHUSDT",1752019218440,42.707,2614.56,2614.55,364.549]
["binance-futures","ETHUSDT",1752019218489,72.442,2614.56,2614.55,364.797]
["binance-futures","ETHUSDT",1752019218538,76.929,2614.56,2614.55,364.797]
["binance-futures","ETHUSDT",1752019218598,65.26,2614.56,2614.55,360.841]
["binance-futures","ETHUSDT",1752019218650,69.909,2614.56,2614.55,361.264]
["binance-futures","ETHUSDT",1752019218702,69.909,2614.56,2614.55,314.299]
["binance-futures","ETHUSDT",1752019218756,113.802,2614.56,2614.55,166.266]
["binance-futures","ETHUSDT",1752019218808,113.785,2614.56,2614.55,147.381]
["binance-futures","ETHUSDT",1752019218860,115.131,2614.56,2614.55,95.19]
["binance-futures","ETHUSDT",1752019218962,202.611,2614.33,2614.32,0.055]
["binance-futures","ETHUSDT",1752019219013,296.259,2614.29,2614.28,1.158]
["binance-futures","ETHUSDT",1752019219064,281.153,2614.29,2614.28,6.756]
["binance-futures","ETHUSDT",1752019219114,235.665,2614.29,2614.28,93.898]
["binance-futures","ETHUSDT",1752019219165,255.665,2614.29,2614.28,83.049]
["binance-futures","ETHUSDT",1752019219219,106.067,2614.29,2614.28,108.406]
["binance-futures","ETHUSDT",1752019219270,26.654,2614.29,2614.28,145.241]
["binance-futures","ETHUSDT",1752019219322,24.919,2614.29,2614.28,145.254]
["binance-futures","ETHUSDT",1752019219365,18.49,2614.29,2614.28,153.224]
["binance-futures","ETHUSDT",1752019219422,18.49,2614.29,2614.28,170.904]
["binance-futures","ETHUSDT",1752019219476,19.26,2614.29,2614.28,174.762]
["binance-futures","ETHUSDT",1752019219576,19.268,2614.29,2614.28,174.762]
["binance-futures","ETHUSDT",1752019219634,18.032,2614.29,2614.28,173.47]
["binance-futures","ETHUSDT",1752019219679,18.032,2614.29,2614.28,153.425]
["binance-futures","ETHUSDT",1752019219736,18.032,2614.29,2614.28,142.808]
["binance-futures","ETHUSDT",1752019219787,30.384,2614.29,2614.28,139.859]
["binance-futures","ETHUSDT",1752019219839,18.273,2614.29,2614.28,139.859]
["binance-futures","ETHUSDT",1752019219893,17.848,2614.29,2614.28,139.889]
["binance-futures","ETHUSDT",1752019219944,17.669,2614.29,2614.28,139.889]
["binance-futures","ETHUSDT",1752019219998,18.722,2614.38,2614.37,297.929]
["binance-futures","ETHUSDT",1752019220049,24.737,2614.38,2614.37,293.856]
["binance-futures","ETHUSDT",1752019220103,23.595,2614.38,2614.37,285.792]
["binance-futures","ETHUSDT",1752019220153,67.37,2614.38,2614.37,221.476]
["binance-futures","ETHUSDT",1752019220204,67.381,2614.38,2614.37,199.492]
["binance-futures","ETHUSDT",1752019220257,67.411,2614.38,2614.37,199.492]
["binance-futures","ETHUSDT",1752019220307,61.779,2614.38,2614.37,199.476]
["binance-futures","ETHUSDT",1752019220356,55.32,2614.38,2614.37,199.506]
["binance-futures","ETHUSDT",1752019220411,57.329,2614.38,2614.37,199.479]
["binance-futures","ETHUSDT",1752019220461,66.989,2614.38,2614.37,199.002]
["binance-futures","ETHUSDT",1752019220514,55.166,2614.38,2614.37,199.062]
["binance-futures","ETHUSDT",1752019220559,58.587,2614.38,2614.37,199.062]
["binance-futures","ETHUSDT",1752019220617,9.273,2614.38,2614.37,239.073]
["binance-futures","ETHUSDT",1752019220667,8.96,2614.38,2614.37,239.073]
["binance-futures","ETHUSDT",1752019220723,8.522,2614.38,2614.37,239.073]
["binance-futures","ETHUSDT",1752019220881,8.462,2614.38,2614.37,239.073]
["binance-futures","ETHUSDT",1752019220932,8.451,2614.38,2614.37,239.163]
["binance-futures","ETHUSDT",1752019220990,0.837,2614.38,2614.37,266.839]
["binance-futures","ETHUSDT",1752019221040,0.727,2614.38,2614.37,279.993]
["binance-futures","ETHUSDT",1752019221091,0.727,2614.38,2614.37,282.439]
["binance-futures","ETHUSDT",1752019221142,0.3,2614.38,2614.37,282.599]
["binance-futures","ETHUSDT",1752019221244,0.3,2614.38,2614.37,256.399]
["binance-futures","ETHUSDT",1752019221295,0.42,2614.38,2614.37,229.52]
["binance-futures","ETHUSDT",1752019221346,96.742,2614.5,2614.49,207.69]
["binance-futures","ETHUSDT",1752019221391,87.353,2614.5,2614.49,205.535]
["binance-futures","ETHUSDT",1752019221449,112.747,2614.5,2614.49,195.976]
["binance-futures","ETHUSDT",1752019221501,106.915,2614.5,2614.49,195.014]
["binance-futures","ETHUSDT",1752019221551,84.238,2614.5,2614.49,195.014]
["binance-futures","ETHUSDT",1752019221600,84.238,2614.5,2614.49,195.042]
["binance-futures","ETHUSDT",1752019221654,73.32,2614.5,2614.49,195.05]
["binance-futures","ETHUSDT",1752019221708,71.452,2614.5,2614.49,195.05]
["binance-futures","ETHUSDT",1752019221758,70.688,2614.5,2614.49,185.491]
["binance-futures","ETHUSDT",1752019221810,85.86,2614.5,2614.49,185.501]
["binance-futures","ETHUSDT",1752019221965,80.298,2614.5,2614.49,185.501]
["binance-futures","ETHUSDT",1752019222020,24.105,2614.5,2614.49,185.531]
["binance-futures","ETHUSDT",1752019222071,0.845,2614.5,2614.49,211.742]
["binance-futures","ETHUSDT",1752019222122,89.151,2614.59,2614.58,192.612]
["binance-futures","ETHUSDT",1752019222173,68.335,2614.59,2614.58,192.612]
["binance-futures","ETHUSDT",1752019222226,69.105,2614.59,2614.58,192.581]
["binance-futures","ETHUSDT",1752019222276,96.994,2614.59,2614.58,192.59]
["binance-futures","ETHUSDT",1752019222328,108.044,2614.59,2614.58,192.603]
["binance-futures","ETHUSDT",1752019222380,106.323,2614.59,2614.58,186.206]
["binance-futures","ETHUSDT",1752019222432,108.044,2614.59,2614.58,186.206]
["binance-futures","ETHUSDT",1752019222485,106.323,2614.59,2614.58,186.202]
["binance-futures","ETHUSDT",1752019222530,107.542,2614.59,2614.58,186.236]
["binance-futures","ETHUSDT",1752019222589,108.736,2614.59,2614.58,186.236]
["binance-futures","ETHUSDT",1752019222640,107.015,2614.59,2614.58,186.236]
["binance-futures","ETHUSDT",1752019222701,106.115,2614.59,2614.58,186.036]
["binance-futures","ETHUSDT",1752019222753,106.115,2614.59,2614.58,186.604]
["binance-futures","ETHUSDT",1752019222806,105.972,2614.59,2614.58,185.935]
["binance-futures","ETHUSDT",1752019222920,103.023,2614.59,2614.58,185.935]
["binance-futures","ETHUSDT",1752019223025,176.947,2614.59,2614.58,165.732]
["binance-futures","ETHUSDT",1752019223132,177.481,2614.59,2614.58,150.809]
["binance-futures","ETHUSDT",1752019223180,175.481,2614.59,2614.58,150.809]
["binance-futures","ETHUSDT",1752019223242,175.467,2614.59,2614.58,150.737]
["binance-futures","ETHUSDT",1752019223291,175.499,2614.59,2614.58,150.737]
["binance-futures","ETHUSDT",1752019223342,175.348,2614.59,2614.58,146.608]
["binance-futures","ETHUSDT",1752019223445,174.466,2614.59,2614.58,146.608]
["binance-futures","ETHUSDT",1752019223498,174.475,2614.59,2614.58,146.608]
["binance-futures","ETHUSDT",1752019223549,174.534,2614.59,2614.58,138.437]
["binance-futures","ETHUSDT",1752019223603,270.927,2614.59,2614.58,4.569]
["binance-futures","ETHUSDT",1752019223654,295.701,2614.59,2614.58,4.581]
["binance-futures","ETHUSDT",1752019223705,284.227,2614.59,2614.58,3.281]
["binance-futures","ETHUSDT",1752019223755,284.227,2614.59,2614.58,3.199]
["binance-futures","ETHUSDT",1752019223809,284.227,2614.59,2614.58,3.159]
["binance-futures","ETHUSDT",1752019223856,284.13,2614.59,2614.58,3.159]
["binance-futures","ETHUSDT",1752019223912,283.201,2614.59,2614.58,3.178]
["binance-futures","ETHUSDT",1752019223962,283.201,2614.59,2614.58,3.186]
["binance-futures","ETHUSDT",1752019224015,283.201,2614.59,2614.58,4.47]
["binance-futures","ETHUSDT",1752019224120,283.221,2614.59,2614.58,4.47]
["binance-futures","ETHUSDT",1752019224228,221.453,2614.59,2614.58,4.47]
["binance-futures","ETHUSDT",1752019224277,221.288,2614.59,2614.58,4.47]
["binance-futures","ETHUSDT",1752019224328,221.577,2614.59,2614.58,4.47]
["binance-futures","ETHUSDT",1752019224432,221.387,2614.59,2614.58,4.421]
["binance-futures","ETHUSDT",1752019224537,220.647,2614.59,2614.58,4.421]
["binance-futures","ETHUSDT",1752019224580,220.649,2614.59,2614.58,4.421]
["binance-futures","ETHUSDT",1752019224641,221.419,2614.59,2614.58,4.145]
["binance-futures","ETHUSDT",1752019224680,221.419,2614.59,2614.58,4.154]
["binance-futures","ETHUSDT",1752019224750,221.155,2614.59,2614.58,8.541]
["binance-futures","ETHUSDT",1752019224804,221.155,2614.59,2614.58,8.55]
["binance-futures","ETHUSDT",1752019224861,533.607,2614.58,2614.57,1.361]
["binance-futures","ETHUSDT",1752019224912,509.365,2614.58,2614.57,1.361]
["binance-futures","ETHUSDT",1752019224964,535.475,2614.58,2614.57,1.361]
["binance-futures","ETHUSDT",1752019225015,522.35,2614.58,2614.57,1.394]
["binance-futures","ETHUSDT",1752019225066,469.204,2614.58,2614.57,1.394]
["binance-futures","ETHUSDT",1752019225118,495.603,2614.58,2614.57,1.416]
["binance-futures","ETHUSDT",1752019225170,482.678,2614.58,2614.57,1.416]
["binance-futures","ETHUSDT",1752019225221,469.557,2614.58,2614.57,1.416]
["binance-futures","ETHUSDT",1752019225272,483.343,2614.58,2614.57,1.45]
["binance-futures","ETHUSDT",1752019225323,467.7,2614.58,2614.57,1.512]
["binance-futures","ETHUSDT",1752019225374,203.451,2614.46,2614.45,64.867]
["binance-futures","ETHUSDT",1752019225426,277.526,2614.46,2614.45,101.02]
["binance-futures","ETHUSDT",1752019225477,262.8,2614.46,2614.45,100.428]
["binance-futures","ETHUSDT",1752019225524,263.511,2614.46,2614.45,94.708]
["binance-futures","ETHUSDT",1752019225580,263.57,2614.46,2614.45,101.862]
["binance-futures","ETHUSDT",1752019225631,263.492,2614.46,2614.45,101.802]
["binance-futures","ETHUSDT",1752019225732,263.67,2614.46,2614.45,96.159]
["binance-futures","ETHUSDT",1752019225790,170.324,2614.46,2614.45,109.153]
["binance-futures","ETHUSDT",1752019225842,170.324,2614.46,2614.45,111.753]
["binance-futures","ETHUSDT",1752019225893,146.12,2614.46,2614.45,111.753]
["binance-futures","ETHUSDT",1752019225948,145.888,2614.46,2614.45,104.769]
["binance-futures","ETHUSDT",1752019226001,145.148,2614.46,2614.45,102.369]
["binance-futures","ETHUSDT",1752019226050,143.922,2614.46,2614.45,103.919]
["binance-futures","ETHUSDT",1752019226105,143.906,2614.46,2614.45,100.755]
["binance-futures","ETHUSDT",1752019226156,143.927,2614.46,2614.45,100.775]
["binance-futures","ETHUSDT",1752019226204,143.357,2614.46,2614.45,100.775]
["binance-futures","ETHUSDT",1752019226260,143.365,2614.46,2614.45,100.1]
["binance-futures","ETHUSDT",1752019226311,142.804,2614.46,2614.45,100.13]
["binance-futures","ETHUSDT",1752019226362,142.82,2614.46,2614.45,100.263]
["binance-futures","ETHUSDT",1752019226418,142.842,2614.46,2614.45,100.326]
["binance-futures","ETHUSDT",1752019226466,142.842,2614.46,2614.45,101.444]
["binance-futures","ETHUSDT",1752019226524,142.676,2614.46,2614.45,101.953]
["binance-futures","ETHUSDT",1752019226568,142.675,2614.46,2614.45,100.644]
["binance-futures","ETHUSDT",1752019226681,142.586,2614.46,2614.45,100.665]
["binance-futures","ETHUSDT",1752019226731,142.586,2614.46,2614.45,100.465]
["binance-futures","ETHUSDT",1752019226786,142.586,2614.46,2614.45,100.474]
["binance-futures","ETHUSDT",1752019226831,142.586,2614.46,2614.45,101.274]
["binance-futures","ETHUSDT",1752019226885,142.629,2614.46,2614.45,101.282]
["binance-futures","ETHUSDT",1752019226939,142.29,2614.46,2614.45,101.282]
["binance-futures","ETHUSDT",1752019227044,141.877,2614.46,2614.45,101.282]
["binance-futures","ETHUSDT",1752019227152,141.372,2614.46,2614.45,101.283]
["binance-futures","ETHUSDT",1752019227204,141.349,2614.46,2614.45,100.483]
["binance-futures","ETHUSDT",1752019227258,141.335,2614.46,2614.45,100.483]
["binance-futures","ETHUSDT",1752019227310,141.663,2614.46,2614.45,99.083]
["binance-futures","ETHUSDT",1752019227413,141.663,2614.46,2614.45,96.499]
["binance-futures","ETHUSDT",1752019227473,141.663,2614.46,2614.45,73.016]
["binance-futures","ETHUSDT",1752019227524,170.631,2614.46,2614.45,8.143]
["binance-futures","ETHUSDT",1752019227577,169.564,2614.46,2614.45,8.143]
["binance-futures","ETHUSDT",1752019227624,169.593,2614.46,2614.45,4.542]
["binance-futures","ETHUSDT",1752019227679,170.363,2614.46,2614.45,4.542]
["binance-futures","ETHUSDT",1752019227731,479.414,2614.45,2614.44,2.55]
["binance-futures","ETHUSDT",1752019227782,314.54,2614.45,2614.44,2.542]
["binance-futures","ETHUSDT",1752019227831,382.629,2614.45,2614.44,2.56]
["binance-futures","ETHUSDT",1752019227884,382.631,2614.45,2614.44,2.56]
["binance-futures","ETHUSDT",1752019227934,382.249,2614.45,2614.44,2.575]
["binance-futures","ETHUSDT",1752019227987,382.249,2614.45,2614.44,2.636]
["binance-futures","ETHUSDT",1752019228040,382.266,2614.45,2614.44,2.636]
["binance-futures","ETHUSDT",1752019228089,382.681,2614.45,2614.44,2.84]
["binance-futures","ETHUSDT",1752019228144,382.825,2614.45,2614.44,2.84]
["binance-futures","ETHUSDT",1752019228239,382.825,2614.45,2614.44,2.853]
["binance-futures","ETHUSDT",1752019228300,381.431,2614.45,2614.44,2.96]
["binance-futures","ETHUSDT",1752019228352,407.729,2614.45,2614.44,1.949]
["binance-futures","ETHUSDT",1752019228402,381.368,2614.45,2614.44,2.008]
["binance-futures","ETHUSDT",1752019228456,381.275,2614.45,2614.44,2.008]
["binance-futures","ETHUSDT",1752019228507,382.352,2614.45,2614.44,2.017]
["binance-futures","ETHUSDT",1752019228559,382.352,2614.45,2614.44,2.077]
["binance-futures","ETHUSDT",1752019228609,382.33,2614.45,2614.44,2.091]
["binance-futures","ETHUSDT",1752019228661,382.371,2614.45,2614.44,2.091]
["binance-futures","ETHUSDT",1752019228712,380.463,2614.45,2614.44,2.059]
["binance-futures","ETHUSDT",1752019228763,380.136,2614.45,2614.44,2.059]
["binance-futures","ETHUSDT",1752019228865,359.413,2614.45,2614.44,38.526]
["binance-futures","ETHUSDT",1752019228915,359.421,2614.45,2614.44,20.373]
["binance-futures","ETHUSDT",1752019229020,359.421,2614.45,2614.44,20.385]
["binance-futures","ETHUSDT",1752019229178,359.421,2614.45,2614.44,20.438]
["binance-futures","ETHUSDT",1752019229231,359.453,2614.45,2614.44,14.534]
["binance-futures","ETHUSDT",1752019229279,359.485,2614.45,2614.44,14.542]
["binance-futures","ETHUSDT",1752019229336,359.46,2614.45,2614.44,14.542]
["binance-futures","ETHUSDT",1752019229388,359.47,2614.45,2614.44,14.542]
["binance-futures","ETHUSDT",1752019229440,359.47,2614.45,2614.44,14.534]
["binance-futures","ETHUSDT",1752019229491,357.97,2614.45,2614.44,14.534]
["binance-futures","ETHUSDT",1752019229534,357.656,2614.45,2614.44,14.588]
["binance-futures","ETHUSDT",1752019229752,374.656,2614.45,2614.44,14.588]
["binance-futures","ETHUSDT",1752019230009,374.634,2614.45,2614.44,18.404]
["binance-futures","ETHUSDT",1752019230060,374.644,2614.45,2614.44,18.268]
["binance-futures","ETHUSDT",1752019230120,374.664,2614.45,2614.44,18.276]
["binance-futures","ETHUSDT",1752019230238,374.681,2614.45,2614.44,18.276]
["binance-futures","ETHUSDT",1752019230339,427.808,2614.29,2614.28,2.825]
["binance-futures","ETHUSDT",1752019230390,493.961,2614.29,2614.28,2.837]
["binance-futures","ETHUSDT",1752019230492,494.346,2614.29,2614.28,2.852]
["binance-futures","ETHUSDT",1752019230545,494.433,2614.29,2614.28,2.852]
["binance-futures","ETHUSDT",1752019230598,494.487,2614.29,2614.28,2.852]
["binance-futures","ETHUSDT",1752019230651,494.454,2614.29,2614.28,2.852]
["binance-futures","ETHUSDT",1752019230754,494.503,2614.29,2614.28,2.852]
["binance-futures","ETHUSDT",1752019230808,494.512,2614.29,2614.28,5.315]
["binance-futures","ETHUSDT",1752019230859,346.053,2614.25,2614.24,15.245]
["binance-futures","ETHUSDT",1752019230906,338.27,2614.25,2614.24,12.292]
["binance-futures","ETHUSDT",1752019230961,412.563,2614.25,2614.24,12.304]
["binance-futures","ETHUSDT",1752019231013,412.892,2614.25,2614.24,12.304]
["binance-futures","ETHUSDT",1752019231066,356.83,2614.18,2614.17,0.068]
["binance-futures","ETHUSDT",1752019231117,387.744,2614.18,2614.17,0.068]
["binance-futures","ETHUSDT",1752019231168,426.341,2614.18,2614.17,0.068]
["binance-futures","ETHUSDT",1752019231218,337.701,2614.16,2614.15,1.869]
["binance-futures","ETHUSDT",1752019231270,368.911,2614.05,2614.04,42.58]
["binance-futures","ETHUSDT",1752019231321,340.013,2614.05,2614.04,92.343]
["binance-futures","ETHUSDT",1752019231370,349.75,2614.05,2614.04,92.715]
["binance-futures","ETHUSDT",1752019231423,348.802,2614.05,2614.04,114.841]
["binance-futures","ETHUSDT",1752019231471,348.802,2614.05,2614.04,91.889]
["binance-futures","ETHUSDT",1752019231526,312.755,2614.05,2614.04,100.571]
["binance-futures","ETHUSDT",1752019231577,299.651,2614.05,2614.04,100.8]
["binance-futures","ETHUSDT",1752019231627,293.87,2614.05,2614.04,95.0]
["binance-futures","ETHUSDT",1752019231683,272.954,2614.05,2614.04,114.326]
["binance-futures","ETHUSDT",1752019231731,273.022,2614.05,2614.04,111.926]
["binance-futures","ETHUSDT",1752019231838,273.03,2614.05,2614.04,112.175]
["binance-futures","ETHUSDT",1752019231949,272.574,2614.05,2614.04,109.607]
["binance-futures","ETHUSDT",1752019231998,274.253,2614.05,2614.04,112.986]
["binance-futures","ETHUSDT",1752019232048,274.291,2614.05,2614.04,115.691]
["binance-futures","ETHUSDT",1752019232102,293.08,2614.05,2614.04,117.742]
["binance-futures","ETHUSDT",1752019232153,293.08,2614.05,2614.04,106.966]
["binance-futures","ETHUSDT",1752019232255,292.574,2614.05,2614.04,106.966]
["binance-futures","ETHUSDT",1752019232307,292.574,2614.05,2614.04,105.826]
["binance-futures","ETHUSDT",1752019232356,292.65,2614.05,2614.04,108.878]
["binance-futures","ETHUSDT",1752019232406,292.447,2614.05,2614.04,108.646]
["binance-futures","ETHUSDT",1752019232462,292.447,2614.05,2614.04,108.437]
["binance-futures","ETHUSDT",1752019232518,292.319,2614.05,2614.04,108.437]
["binance-futures","ETHUSDT",1752019232568,292.319,2614.05,2614.04,110.71]
["binance-futures","ETHUSDT",1752019232619,292.319,2614.05,2614.04,108.093]
["binance-futures","ETHUSDT",1752019232678,291.982,2614.05,2614.04,107.293]
["binance-futures","ETHUSDT",1752019232780,289.827,2614.05,2614.04,105.693]
["binance-futures","ETHUSDT",1752019232818,289.843,2614.05,2614.04,103.119]
["binance-futures","ETHUSDT",1752019232883,289.815,2614.05,2614.04,112.805]
["binance-futures","ETHUSDT",1752019232932,289.807,2614.05,2614.04,107.919]
["binance-futures","ETHUSDT",1752019232987,289.807,2614.05,2614.04,107.775]
["binance-futures","ETHUSDT",1752019233039,408.38,2614.05,2614.04,102.967]
["binance-futures","ETHUSDT",1752019233091,408.38,2614.05,2614.04,99.588]
["binance-futures","ETHUSDT",1752019233140,408.406,2614.05,2614.04,99.596]
["binance-futures","ETHUSDT",1752019233199,408.406,2614.05,2614.04,99.626]
["binance-futures","ETHUSDT",1752019233252,408.406,2614.05,2614.04,105.218]
["binance-futures","ETHUSDT",1752019233302,406.255,2614.05,2614.04,105.235]
["binance-futures","ETHUSDT",1752019233354,406.192,2614.05,2614.04,93.355]
["binance-futures","ETHUSDT",1752019233402,406.162,2614.05,2614.04,93.355]
["binance-futures","ETHUSDT",1752019233458,406.162,2614.05,2614.04,69.325]
["binance-futures","ETHUSDT",1752019233568,405.671,2614.05,2614.04,62.412]
["binance-futures","ETHUSDT",1752019233622,405.715,2614.05,2614.04,45.209]
["binance-futures","ETHUSDT",1752019233665,405.715,2614.05,2614.04,45.27]
["binance-futures","ETHUSDT",1752019233724,405.715,2614.05,2614.04,45.128]
["binance-futures","ETHUSDT",1752019233830,404.531,2614.05,2614.04,45.128]
["binance-futures","ETHUSDT",1752019233931,404.539,2614.05,2614.04,45.09]
["binance-futures","ETHUSDT",1752019233992,396.681,2614.05,2614.04,95.861]
["binance-futures","ETHUSDT",1752019234040,396.681,2614.05,2614.04,90.094]
["binance-futures","ETHUSDT",1752019234085,396.683,2614.05,2614.04,90.086]
["binance-futures","ETHUSDT",1752019234152,396.181,2614.05,2614.04,90.094]
["binance-futures","ETHUSDT",1752019234210,396.181,2614.05,2614.04,96.096]
["binance-futures","ETHUSDT",1752019234260,396.181,2614.05,2614.04,95.979]
["binance-futures","ETHUSDT",1752019234313,396.179,2614.05,2614.04,88.279]
["binance-futures","ETHUSDT",1752019234355,396.179,2614.05,2614.04,88.301]
["binance-futures","ETHUSDT",1752019234418,395.724,2614.05,2614.04,81.75]
["binance-futures","ETHUSDT",1752019234470,395.33,2614.05,2614.04,33.025]
["binance-futures","ETHUSDT",1752019234514,395.349,2614.05,2614.04,42.076]
["binance-futures","ETHUSDT",1752019234570,395.251,2614.05,2614.04,42.054]
["binance-futures","ETHUSDT",1752019234623,395.242,2614.05,2614.04,42.08]
["binance-futures","ETHUSDT",1752019234678,395.242,2614.05,2614.04,41.851]
["binance-futures","ETHUSDT",1752019234718,395.242,2614.05,2614.04,41.754]
["binance-futures","ETHUSDT",1752019234794,395.242,2614.05,2614.04,41.98]
["binance-futures","ETHUSDT",1752019234846,395.242,2614.05,2614.04,41.661]
["binance-futures","ETHUSDT",1752019234903,395.242,2614.05,2614.04,33.61]
["binance-futures","ETHUSDT",1752019234958,395.242,2614.05,2614.04,38.143]
["binance-futures","ETHUSDT",1752019235011,395.198,2614.05,2614.04,38.143]
["binance-futures","ETHUSDT",1752019235065,350.753,2614.05,2614.04,83.155]
["binance-futures","ETHUSDT",1752019235119,350.75,2614.05,2614.04,83.147]
["binance-futures","ETHUSDT",1752019235166,350.658,2614.05,2614.04,83.24]
["binance-futures","ETHUSDT",1752019235225,350.152,2614.05,2614.04,83.24]
["binance-futures","ETHUSDT",1752019235283,343.127,2614.05,2614.04,83.24]
["binance-futures","ETHUSDT",1752019235335,350.386,2614.05,2614.04,83.698]
["binance-futures","ETHUSDT",1752019235390,350.068,2614.05,2614.04,83.698]
["binance-futures","ETHUSDT",1752019235495,350.068,2614.05,2614.04,81.715]
["binance-futures","ETHUSDT",1752019235653,350.03,2614.05,2614.04,80.915]
["binance-futures","ETHUSDT",1752019235769,349.964,2614.05,2614.04,80.915]
["binance-futures","ETHUSDT",1752019235820,350.253,2614.05,2614.04,80.915]
["binance-futures","ETHUSDT",1752019235928,350.253,2614.05,2614.04,80.905]
["binance-futures","ETHUSDT",1752019236037,349.728,2614.05,2614.04,80.905]
["binance-futures","ETHUSDT",1752019236084,349.728,2614.05,2614.04,80.046]
["binance-futures","ETHUSDT",1752019236143,349.728,2614.05,2614.04,79.961]
["binance-futures","ETHUSDT",1752019236197,349.728,2614.05,2614.04,80.025]
["binance-futures","ETHUSDT",1752019236239,349.746,2614.05,2614.04,80.025]
["binance-futures","ETHUSDT",1752019236296,349.771,2614.05,2614.04,80.025]
["binance-futures","ETHUSDT",1752019236352,349.854,2614.05,2614.04,80.315]
["binance-futures","ETHUSDT",1752019236403,349.921,2614.05,2614.04,80.315]
["binance-futures","ETHUSDT",1752019236445,349.997,2614.05,2614.04,80.315]
["binance-futures","ETHUSDT",1752019236512,350.02,2614.05,2614.04,80.315]
["binance-futures","ETHUSDT",1752019236625,350.037,2614.05,2614.04,80.549]
["binance-futures","ETHUSDT",1752019236672,350.072,2614.05,2614.04,80.549]
["binance-futures","ETHUSDT",1752019236776,350.072,2614.05,2614.04,82.989]
["binance-futures","ETHUSDT",1752019236832,349.695,2614.05,2614.04,83.051]
["binance-futures","ETHUSDT",1752019236880,349.695,2614.05,2614.04,83.07]
["binance-futures","ETHUSDT",1752019236936,349.695,2614.05,2614.04,83.007]
["binance-futures","ETHUSDT",1752019236980,349.695,2614.05,2614.04,83.074]
["binance-futures","ETHUSDT",1752019237041,349.752,2614.05,2614.04,27.606]
["binance-futures","ETHUSDT",1752019237196,528.311,2613.93,2613.92,52.376]
["binance-futures","ETHUSDT",1752019237249,545.25,2613.93,2613.92,41.708]
["binance-futures","ETHUSDT",1752019237300,532.963,2613.93,2613.92,107.12]
["binance-futures","ETHUSDT",1752019237352,540.273,2613.93,2613.92,100.211]
["binance-futures","ETHUSDT",1752019237400,540.464,2613.93,2613.92,92.776]
["binance-futures","ETHUSDT",1752019237506,313.976,2613.8,2613.79,32.721]
["binance-futures","ETHUSDT",1752019237557,275.609,2613.8,2613.79,82.948]
["binance-futures","ETHUSDT",1752019237608,449.852,2613.8,2613.79,136.592]
["binance-futures","ETHUSDT",1752019237659,419.297,2613.8,2613.79,136.71]
["binance-futures","ETHUSDT",1752019237709,401.116,2613.8,2613.79,142.973]
["binance-futures","ETHUSDT",1752019237761,368.239,2613.8,2613.79,144.488]
["binance-futures","ETHUSDT",1752019237812,367.864,2613.8,2613.79,141.279]
["binance-futures","ETHUSDT",1752019237864,367.899,2613.8,2613.79,141.411]
["binance-futures","ETHUSDT",1752019237914,368.098,2613.8,2613.79,139.717]
["binance-futures","ETHUSDT",1752019238013,368.164,2613.8,2613.79,140.288]
["binance-futures","ETHUSDT",1752019238072,368.237,2613.8,2613.79,140.281]
["binance-futures","ETHUSDT",1752019238121,368.237,2613.8,2613.79,141.467]
["binance-futures","ETHUSDT",1752019238176,311.246,2613.8,2613.79,144.421]
["binance-futures","ETHUSDT",1752019238229,311.246,2613.8,2613.79,146.719]
["binance-futures","ETHUSDT",1752019238279,311.256,2613.8,2613.79,146.648]
["binance-futures","ETHUSDT",1752019238328,311.256,2613.8,2613.79,164.714]
["binance-futures","ETHUSDT",1752019238434,310.966,2613.8,2613.79,164.044]
["binance-futures","ETHUSDT",1752019238489,278.281,2613.8,2613.79,168.939]
["binance-futures","ETHUSDT",1752019238539,251.538,2613.8,2613.79,180.252]
["binance-futures","ETHUSDT",1752019238588,251.538,2613.8,2613.79,190.966]
["binance-futures","ETHUSDT",1752019238642,251.595,2613.8,2613.79,188.491]
["binance-futures","ETHUSDT",1752019238695,251.603,2613.8,2613.79,188.784]
["binance-futures","ETHUSDT",1752019238849,251.603,2613.8,2613.79,181.133]
["binance-futures","ETHUSDT",1752019238902,251.598,2613.8,2613.79,183.633]
["binance-futures","ETHUSDT",1752019238950,252.368,2613.8,2613.79,183.68]
["binance-futures","ETHUSDT",1752019239008,252.273,2613.8,2613.79,183.68]
["binance-futures","ETHUSDT",1752019239053,252.289,2613.8,2613.79,183.13]
["binance-futures","ETHUSDT",1752019239111,252.289,2613.8,2613.79,170.044]
["binance-futures","ETHUSDT",1752019239164,252.289,2613.8,2613.79,170.034]
["binance-futures","ETHUSDT",1752019239220,251.722,2613.8,2613.79,179.635]
["binance-futures","ETHUSDT",1752019239271,251.721,2613.8,2613.79,178.43]
["binance-futures","ETHUSDT",1752019239330,244.467,2613.8,2613.79,148.558]
["binance-futures","ETHUSDT",1752019239379,251.958,2613.8,2613.79,145.173]
["binance-futures","ETHUSDT",1752019239429,251.899,2613.8,2613.79,145.24]
["binance-futures","ETHUSDT",1752019239539,251.899,2613.8,2613.79,143.812]
["binance-futures","ETHUSDT",1752019239573,251.899,2613.8,2613.79,143.969]
["binance-futures","ETHUSDT",1752019239630,251.899,2613.8,2613.79,143.739]
["binance-futures","ETHUSDT",1752019239680,251.878,2613.8,2613.79,143.739]
["binance-futures","ETHUSDT",1752019239748,251.878,2613.8,2613.79,150.692]
["binance-futures","ETHUSDT",1752019239802,251.878,2613.8,2613.79,170.688]
["binance-futures","ETHUSDT",1752019239853,251.878,2613.8,2613.79,170.69]
["binance-futures","ETHUSDT",1752019239904,251.743,2613.8,2613.79,170.641]
["binance-futures","ETHUSDT",1752019239956,275.938,2613.8,2613.79,143.373]
["binance-futures","ETHUSDT",1752019240008,275.938,2613.8,2613.79,73.585]
["binance-futures","ETHUSDT",1752019240058,275.401,2613.8,2613.79,119.286]
["binance-futures","ETHUSDT",1752019240104,275.903,2613.8,2613.79,120.892]
["binance-futures","ETHUSDT",1752019240162,275.899,2613.8,2613.79,120.827]
["binance-futures","ETHUSDT",1752019240212,275.899,2613.8,2613.79,120.898]
["binance-futures","ETHUSDT",1752019240270,275.899,2613.8,2613.79,160.898]
["binance-futures","ETHUSDT",1752019240375,275.91,2613.8,2613.79,160.905]
["binance-futures","ETHUSDT",1752019240438,275.91,2613.8,2613.79,160.752]
["binance-futures","ETHUSDT",1752019240475,275.921,2613.8,2613.79,160.752]
["binance-futures","ETHUSDT",1752019240540,275.348,2613.8,2613.79,149.592]
["binance-futures","ETHUSDT",1752019240591,275.348,2613.8,2613.79,151.279]
["binance-futures","ETHUSDT",1752019240648,275.291,2613.8,2613.79,161.004]
["binance-futures","ETHUSDT",1752019240688,275.291,2613.8,2613.79,161.005]
["binance-futures","ETHUSDT",1752019240749,275.291,2613.8,2613.79,161.015]
["binance-futures","ETHUSDT",1752019240803,275.58,2613.8,2613.79,161.015]
["binance-futures","ETHUSDT",1752019240912,275.589,2613.8,2613.79,161.013]
["binance-futures","ETHUSDT",1752019240958,275.6,2613.8,2613.79,161.013]
["binance-futures","ETHUSDT",1752019241065,275.6,2613.8,2613.79,161.25]
["binance-futures","ETHUSDT",1752019241123,275.523,2613.8,2613.79,161.25]
["binance-futures","ETHUSDT",1752019241176,275.603,2613.8,2613.79,167.5]
["binance-futures","ETHUSDT",1752019241279,275.555,2613.8,2613.79,167.482]
["binance-futures","ETHUSDT",1752019241322,275.555,2613.8,2613.79,167.489]
["binance-futures","ETHUSDT",1752019241385,275.581,2613.8,2613.79,167.379]
["binance-futures","ETHUSDT",1752019241436,275.713,2613.8,2613.79,167.462]
["binance-futures","ETHUSDT",1752019241501,251.683,2613.8,2613.79,167.462]
["binance-futures","ETHUSDT",1752019241653,250.82,2613.8,2613.79,167.462]
["binance-futures","ETHUSDT",1752019241706,250.82,2613.8,2613.79,167.454]
["binance-futures","ETHUSDT",1752019241762,250.703,2613.8,2613.79,167.453]
["binance-futures","ETHUSDT",1752019241814,250.643,2613.8,2613.79,167.459]
["binance-futures","ETHUSDT",1752019241920,250.634,2613.8,2613.79,167.461]
["binance-futures","ETHUSDT",1752019241971,250.634,2613.8,2613.79,167.532]
["binance-futures","ETHUSDT",1752019242030,250.71,2613.8,2613.79,167.587]
["binance-futures","ETHUSDT",1752019242087,250.694,2613.8,2613.79,167.97]
["binance-futures","ETHUSDT",1752019242138,243.219,2613.8,2613.79,167.996]
["binance-futures","ETHUSDT",1752019242188,250.697,2613.8,2613.79,167.998]
["binance-futures","ETHUSDT",1752019242228,250.697,2613.8,2613.79,168.091]
["binance-futures","ETHUSDT",1752019242287,250.697,2613.8,2613.79,168.425]
["binance-futures","ETHUSDT",1752019242396,250.709,2613.8,2613.79,168.348]
["binance-futures","ETHUSDT",1752019242447,250.59,2613.8,2613.79,166.698]
["binance-futures","ETHUSDT",1752019242498,250.59,2613.8,2613.79,167.808]
["binance-futures","ETHUSDT",1752019242546,250.276,2613.8,2613.79,167.808]
["binance-futures","ETHUSDT",1752019242605,250.276,2613.8,2613.79,177.369]
["binance-futures","ETHUSDT",1752019242653,250.276,2613.8,2613.79,178.953]
["binance-futures","ETHUSDT",1752019242708,250.276,2613.8,2613.79,178.97]
["binance-futures","ETHUSDT",1752019242759,250.253,2613.8,2613.79,178.97]
["binance-futures","ETHUSDT",1752019242810,250.236,2613.8,2613.79,185.26]
["binance-futures","ETHUSDT",1752019242862,250.236,2613.8,2613.79,184.872]
["binance-futures","ETHUSDT",1752019242920,250.236,2613.8,2613.79,201.872]
["binance-futures","ETHUSDT",1752019242972,250.236,2613.8,2613.79,201.575]
["binance-futures","ETHUSDT",1752019243026,312.53,2613.8,2613.79,201.508]
["binance-futures","ETHUSDT",1752019243079,317.977,2613.8,2613.79,203.369]
["binance-futures","ETHUSDT",1752019243128,318.46,2613.8,2613.79,203.372]
["binance-futures","ETHUSDT",1752019243178,318.459,2613.8,2613.79,203.372]
["binance-futures","ETHUSDT",1752019243241,318.593,2613.8,2613.79,203.641]
["binance-futures","ETHUSDT",1752019243289,318.822,2613.8,2613.79,203.763]
["binance-futures","ETHUSDT",1752019243344,311.349,2613.8,2613.79,203.759]
["binance-futures","ETHUSDT",1752019243391,318.792,2613.8,2613.79,203.783]
["binance-futures","ETHUSDT",1752019243451,318.793,2613.8,2613.79,203.783]
["binance-futures","ETHUSDT",1752019243503,319.305,2613.8,2613.79,203.712]
["binance-futures","ETHUSDT",1752019243553,319.397,2613.8,2613.79,203.773]
["binance-futures","ETHUSDT",1752019243608,319.389,2613.8,2613.79,205.059]
["binance-futures","ETHUSDT",1752019243664,319.931,2613.8,2613.79,205.055]
["binance-futures","ETHUSDT",1752019243708,320.032,2613.8,2613.79,204.15]
["binance-futures","ETHUSDT",1752019243780,320.032,2613.8,2613.79,204.187]
["binance-futures","ETHUSDT",1752019243839,320.032,2613.8,2613.79,204.404]
["binance-futures","ETHUSDT",1752019244053,319.724,2613.8,2613.79,204.404]
["binance-futures","ETHUSDT",1752019244105,309.777,2613.8,2613.79,203.133]
["binance-futures","ETHUSDT",1752019244211,309.777,2613.8,2613.79,204.463]
["binance-futures","ETHUSDT",1752019244372,309.777,2613.8,2613.79,206.705]
["binance-futures","ETHUSDT",1752019244441,309.631,2613.8,2613.79,206.688]
["binance-futures","ETHUSDT",1752019244494,309.696,2613.8,2613.79,206.257]
["binance-futures","ETHUSDT",1752019244545,309.696,2613.8,2613.79,204.884]
["binance-futures","ETHUSDT",1752019244598,302.283,2613.8,2613.79,204.812]
["binance-futures","ETHUSDT",1752019244648,309.854,2613.8,2613.79,207.065]
["binance-futures","ETHUSDT",1752019244698,310.674,2613.8,2613.79,208.59]
["binance-futures","ETHUSDT",1752019244803,310.674,2613.8,2613.79,208.522]
["binance-futures","ETHUSDT",1752019244855,310.652,2613.8,2613.79,208.589]
["binance-futures","ETHUSDT",1752019245009,304.964,2613.8,2613.79,208.592]
["binance-futures","ETHUSDT",1752019245063,301.243,2613.8,2613.79,208.522]
["binance-futures","ETHUSDT",1752019245115,301.243,2613.8,2613.79,208.593]
["binance-futures","ETHUSDT",1752019245178,300.327,2613.8,2613.79,208.592]
["binance-futures","ETHUSDT",1752019245231,301.24,2613.8,2613.79,208.513]
["binance-futures","ETHUSDT",1752019245285,301.263,2613.8,2613.79,208.511]
["binance-futures","ETHUSDT",1752019245340,301.263,2613.8,2613.79,207.759]
["binance-futures","ETHUSDT",1752019245392,301.263,2613.8,2613.79,206.749]
["binance-futures","ETHUSDT",1752019245444,301.263,2613.8,2613.79,214.075]
["binance-futures","ETHUSDT",1752019245496,301.293,2613.8,2613.79,207.858]
["binance-futures","ETHUSDT",1752019245539,301.293,2613.8,2613.79,207.862]
["binance-futures","ETHUSDT",1752019245654,301.217,2613.8,2613.79,207.865]
["binance-futures","ETHUSDT",1752019245702,301.227,2613.8,2613.79,207.865]
["binance-futures","ETHUSDT",1752019245758,301.227,2613.8,2613.79,207.869]
["binance-futures","ETHUSDT",1752019245803,301.516,2613.8,2613.79,207.868]
["binance-futures","ETHUSDT",1752019245853,301.467,2613.8,2613.79,207.869]
["binance-futures","ETHUSDT",1752019245963,301.467,2613.8,2613.79,207.871]
["binance-futures","ETHUSDT",1752019246018,301.467,2613.8,2613.79,206.871]
["binance-futures","ETHUSDT",1752019246069,301.212,2613.8,2613.79,206.855]
["binance-futures","ETHUSDT",1752019246178,300.299,2613.8,2613.79,206.855]
["binance-futures","ETHUSDT",1752019246210,301.215,2613.8,2613.79,206.886]
["binance-futures","ETHUSDT",1752019246334,301.226,2613.8,2613.79,207.892]
["binance-futures","ETHUSDT",1752019246391,301.269,2613.8,2613.79,207.866]
["binance-futures","ETHUSDT",1752019246434,301.269,2613.8,2613.79,207.969]
["binance-futures","ETHUSDT",1752019246482,301.268,2613.8,2613.79,207.967]
["binance-futures","ETHUSDT",1752019246602,301.268,2613.8,2613.79,211.888]
["binance-futures","ETHUSDT",1752019246662,301.295,2613.8,2613.79,207.898]
["binance-futures","ETHUSDT",1752019246711,301.295,2613.8,2613.79,223.076]
["binance-futures","ETHUSDT",1752019246758,301.295,2613.8,2613.79,219.714]
["binance-futures","ETHUSDT",1752019246865,301.295,2613.8,2613.79,219.729]
["binance-futures","ETHUSDT",1752019246920,301.295,2613.8,2613.79,167.475]
["binance-futures","ETHUSDT",1752019246969,301.295,2613.8,2613.79,208.874]
["binance-futures","ETHUSDT",1752019247016,301.378,2613.8,2613.79,208.967]
["binance-futures","ETHUSDT",1752019247082,301.144,2613.8,2613.79,209.02]
["binance-futures","ETHUSDT",1752019247184,301.173,2613.8,2613.79,207.15]
["binance-futures","ETHUSDT",1752019247231,301.173,2613.8,2613.79,211.161]
["binance-futures","ETHUSDT",1752019247298,301.219,2613.8,2613.79,211.161]
["binance-futures","ETHUSDT",1752019247348,301.219,2613.8,2613.79,211.151]
["binance-futures","ETHUSDT",1752019247400,301.219,2613.8,2613.79,211.152]
["binance-futures","ETHUSDT",1752019247460,301.219,2613.8,2613.79,211.156]
["binance-futures","ETHUSDT",1752019247507,301.217,2613.8,2613.79,211.165]
["binance-futures","ETHUSDT",1752019247562,301.217,2613.8,2613.79,211.169]
["binance-futures","ETHUSDT",1752019247610,301.217,2613.8,2613.79,211.184]
["binance-futures","ETHUSDT",1752019247667,301.217,2613.8,2613.79,211.193]
["binance-futures","ETHUSDT",1752019247772,301.217,2613.8,2613.79,211.316]
["binance-futures","ETHUSDT",1752019247824,301.143,2613.8,2613.79,176.127]
["binance-futures","ETHUSDT",1752019247874,301.143,2613.8,2613.79,182.093]
["binance-futures","ETHUSDT",1752019247921,301.129,2613.8,2613.79,182.219]
["binance-futures","ETHUSDT",1752019247972,282.148,2613.8,2613.79,179.815]
["binance-futures","ETHUSDT",1752019248028,282.148,2613.8,2613.79,179.948]
["binance-futures","ETHUSDT",1752019248078,281.943,2613.8,2613.79,181.063]
["binance-futures","ETHUSDT",1752019248132,280.682,2613.8,2613.79,181.071]
["binance-futures","ETHUSDT",1752019248178,280.682,2613.8,2613.79,181.213]
["binance-futures","ETHUSDT",1752019248245,280.682,2613.8,2613.79,181.225]
["binance-futures","ETHUSDT",1752019248300,280.39,2613.8,2613.79,180.069]
["binance-futures","ETHUSDT",1752019248350,280.511,2613.8,2613.79,180.077]
["binance-futures","ETHUSDT",1752019248402,280.511,2613.8,2613.79,180.148]
["binance-futures","ETHUSDT",1752019248452,280.512,2613.8,2613.79,180.603]
["binance-futures","ETHUSDT",1752019248502,280.502,2613.8,2613.79,180.634]
["binance-futures","ETHUSDT",1752019248558,280.502,2613.8,2613.79,180.36]
["binance-futures","ETHUSDT",1752019248612,280.502,2613.8,2613.79,180.402]
["binance-futures","ETHUSDT",1752019248665,280.502,2613.8,2613.79,180.673]
["binance-futures","ETHUSDT",1752019248711,280.502,2613.8,2613.79,180.931]
["binance-futures","ETHUSDT",1752019248769,47.213,2614.06,2614.05,298.751]
["binance-futures","ETHUSDT",1752019248820,34.705,2614.06,2614.05,313.259]
["binance-futures","ETHUSDT",1752019248871,45.636,2614.06,2614.05,314.114]
["binance-futures","ETHUSDT",1752019248922,83.861,2614.06,2614.05,267.558]
["binance-futures","ETHUSDT",1752019248975,44.522,2614.06,2614.05,270.19]
["binance-futures","ETHUSDT",1752019249025,45.291,2614.06,2614.05,270.274]
["binance-futures","ETHUSDT",1752019249076,61.499,2614.06,2614.05,272.173]
["binance-futures","ETHUSDT",1752019249129,41.941,2614.06,2614.05,272.363]
["binance-futures","ETHUSDT",1752019249178,41.941,2614.06,2614.05,272.516]
["binance-futures","ETHUSDT",1752019249230,41.941,2614.06,2614.05,272.608]
["binance-futures","ETHUSDT",1752019249335,47.381,2614.06,2614.05,272.621]
["binance-futures","ETHUSDT",1752019249386,42.074,2614.06,2614.05,272.613]
["binance-futures","ETHUSDT",1752019249444,42.074,2614.06,2614.05,264.021]
["binance-futures","ETHUSDT",1752019249487,42.074,2614.06,2614.05,263.991]
["binance-futures","ETHUSDT",1752019249550,42.074,2614.06,2614.05,264.222]
["binance-futures","ETHUSDT",1752019249604,42.074,2614.06,2614.05,264.543]
["binance-futures","ETHUSDT",1752019249653,42.074,2614.06,2614.05,264.533]
["binance-futures","ETHUSDT",1752019249762,42.131,2614.06,2614.05,264.538]
["binance-futures","ETHUSDT",1752019249806,42.208,2614.06,2614.05,264.568]
["binance-futures","ETHUSDT",1752019249865,50.67,2614.06,2614.05,264.575]
["binance-futures","ETHUSDT",1752019249917,66.988,2614.06,2614.05,264.575]
["binance-futures","ETHUSDT",1752019250015,66.988,2614.06,2614.05,264.689]
["binance-futures","ETHUSDT",1752019250072,66.998,2614.06,2614.05,264.689]
["binance-futures","ETHUSDT",1752019250124,55.329,2614.06,2614.05,264.713]
["binance-futures","ETHUSDT",1752019250178,55.338,2614.06,2614.05,264.732]
["binance-futures","ETHUSDT",1752019250226,55.338,2614.06,2614.05,264.689]
["binance-futures","ETHUSDT",1752019250278,67.023,2614.06,2614.05,265.6]
["binance-futures","ETHUSDT",1752019250329,67.025,2614.06,2614.05,265.535]
["binance-futures","ETHUSDT",1752019250382,66.26,2614.06,2614.05,265.59]
["binance-futures","ETHUSDT",1752019250434,66.26,2614.06,2614.05,265.412]
["binance-futures","ETHUSDT",1752019250485,54.591,2614.06,2614.05,265.366]
["binance-futures","ETHUSDT",1752019250531,66.277,2614.06,2614.05,265.43]
["binance-futures","ETHUSDT",1752019250589,78.4,2614.06,2614.05,264.82]
["binance-futures","ETHUSDT",1752019250638,66.277,2614.06,2614.05,265.641]
["binance-futures","ETHUSDT",1752019250691,66.277,2614.06,2614.05,265.646]
["binance-futures","ETHUSDT",1752019250741,35.63,2614.06,2614.05,264.89]
["binance-futures","ETHUSDT",1752019250795,52.017,2614.06,2614.05,264.205]
["binance-futures","ETHUSDT",1752019250847,68.805,2614.06,2614.05,244.435]
["binance-futures","ETHUSDT",1752019250895,68.805,2614.06,2614.05,239.064]
["binance-futures","ETHUSDT",1752019250933,56.682,2614.06,2614.05,239.041]
["binance-futures","ETHUSDT",1752019251002,44.997,2614.06,2614.05,244.635]
["binance-futures","ETHUSDT",1752019251052,19.21,2614.06,2614.05,259.913]
["binance-futures","ETHUSDT",1752019251101,19.21,2614.06,2614.05,259.997]
["binance-futures","ETHUSDT",1752019251156,19.21,2614.06,2614.05,259.947]
["binance-futures","ETHUSDT",1752019251208,19.21,2614.06,2614.05,259.955]
["binance-futures","ETHUSDT",1752019251262,19.239,2614.06,2614.05,259.969]
["binance-futures","ETHUSDT",1752019251315,3.349,2614.23,2614.22,280.766]
["binance-futures","ETHUSDT",1752019251366,0.022,2614.23,2614.22,359.915]
["binance-futures","ETHUSDT",1752019251417,30.742,2614.33,2614.32,259.373]
["binance-futures","ETHUSDT",1752019251468,13.766,2614.33,2614.32,273.083]
["binance-futures","ETHUSDT",1752019251521,9.129,2614.33,2614.32,281.321]
["binance-futures","ETHUSDT",1752019251572,18.405,2614.33,2614.32,281.515]
["binance-futures","ETHUSDT",1752019251625,19.186,2614.33,2614.32,281.62]
["binance-futures","ETHUSDT",1752019251678,19.186,2614.33,2614.32,281.889]
["binance-futures","ETHUSDT",1752019251727,19.186,2614.33,2614.32,282.084]
["binance-futures","ETHUSDT",1752019251776,19.186,2614.33,2614.32,282.15]
["binance-futures","ETHUSDT",1752019251833,19.186,2614.33,2614.32,283.107]
["binance-futures","ETHUSDT",1752019251886,24.815,2614.33,2614.32,283.408]
["binance-futures","ETHUSDT",1752019251937,27.045,2614.33,2614.32,283.421]
["binance-futures","ETHUSDT",1752019251988,27.045,2614.33,2614.32,283.424]
["binance-futures","ETHUSDT",1752019252041,27.064,2614.33,2614.32,283.358]
["binance-futures","ETHUSDT",1752019252093,27.064,2614.33,2614.32,283.431]
["binance-futures","ETHUSDT",1752019252141,27.064,2614.33,2614.32,283.473]
["binance-futures","ETHUSDT",1752019252193,52.241,2614.33,2614.32,273.362]
["binance-futures","ETHUSDT",1752019252248,102.146,2614.33,2614.32,262.024]
["binance-futures","ETHUSDT",1752019252292,94.826,2614.33,2614.32,239.527]
["binance-futures","ETHUSDT",1752019252345,94.834,2614.33,2614.32,239.565]
["binance-futures","ETHUSDT",1752019252464,94.834,2614.33,2614.32,239.598]
["binance-futures","ETHUSDT",1752019252567,119.191,2614.33,2614.32,239.487]
["binance-futures","ETHUSDT",1752019252621,119.191,2614.33,2614.32,239.553]
["binance-futures","ETHUSDT",1752019252667,119.191,2614.33,2614.32,239.638]
["binance-futures","ETHUSDT",1752019252706,119.191,2614.33,2614.32,239.741]
["binance-futures","ETHUSDT",1752019252819,119.191,2614.33,2614.32,239.75]
["binance-futures","ETHUSDT",1752019252882,119.191,2614.33,2614.32,239.792]
["binance-futures","ETHUSDT",1752019252986,120.407,2614.33,2614.32,222.095]
["binance-futures","ETHUSDT",1752019253039,126.657,2614.33,2614.32,222.12]
["binance-futures","ETHUSDT",1752019253087,126.657,2614.33,2614.32,222.456]
["binance-futures","ETHUSDT",1752019253143,126.655,2614.33,2614.32,222.256]
["binance-futures","ETHUSDT",1752019253192,146.614,2614.33,2614.32,222.251]
["binance-futures","ETHUSDT",1752019253247,146.676,2614.33,2614.32,210.076]
["binance-futures","ETHUSDT",1752019253298,146.676,2614.33,2614.32,210.177]
["binance-futures","ETHUSDT",1752019253349,146.676,2614.33,2614.32,207.74]
["binance-futures","ETHUSDT",1752019253403,146.685,2614.33,2614.32,198.246]
["binance-futures","ETHUSDT",1752019253452,146.685,2614.33,2614.32,152.907]
["binance-futures","ETHUSDT",1752019253499,146.685,2614.33,2614.32,150.89]
["binance-futures","ETHUSDT",1752019253559,146.715,2614.33,2614.32,149.169]
["binance-futures","ETHUSDT",1752019253609,146.717,2614.33,2614.32,158.649]
["binance-futures","ETHUSDT",1752019253660,146.717,2614.33,2614.32,158.728]
["binance-futures","ETHUSDT",1752019253712,146.717,2614.33,2614.32,158.862]
["binance-futures","ETHUSDT",1752019253765,146.717,2614.33,2614.32,158.896]
["binance-futures","ETHUSDT",1752019253854,146.687,2614.33,2614.32,158.896]
["binance-futures","ETHUSDT",1752019253922,146.687,2614.33,2614.32,158.865]
["binance-futures","ETHUSDT",1752019253976,147.26,2614.33,2614.32,53.701]
["binance-futures","ETHUSDT",1752019254077,295.839,2614.06,2614.05,34.967]
["binance-futures","ETHUSDT",1752019254128,288.232,2614.06,2614.05,20.078]
["binance-futures","ETHUSDT",1752019254180,288.209,2614.06,2614.05,47.984]
["binance-futures","ETHUSDT",1752019254230,282.69,2614.06,2614.05,81.67]
["binance-futures","ETHUSDT",1752019254281,282.69,2614.06,2614.05,81.683]
["binance-futures","ETHUSDT",1752019254334,282.69,2614.06,2614.05,136.24]
["binance-futures","ETHUSDT",1752019254388,278.154,2614.06,2614.05,136.31]
["binance-futures","ETHUSDT",1752019254438,275.971,2614.06,2614.05,136.31]
["binance-futures","ETHUSDT",1752019254487,275.14,2614.06,2614.05,136.31]
["binance-futures","ETHUSDT",1752019254593,275.14,2614.06,2614.05,136.41]
["binance-futures","ETHUSDT",1752019254646,275.135,2614.06,2614.05,136.416]
["binance-futures","ETHUSDT",1752019254763,275.135,2614.06,2614.05,136.431]
["binance-futures","ETHUSDT",1752019254817,275.176,2614.06,2614.05,136.424]
["binance-futures","ETHUSDT",1752019254866,275.153,2614.06,2614.05,136.428]
["binance-futures","ETHUSDT",1752019254929,275.153,2614.06,2614.05,136.39]
["binance-futures","ETHUSDT",1752019254983,275.153,2614.06,2614.05,136.381]
["binance-futures","ETHUSDT",1752019255036,276.874,2614.06,2614.05,137.939]
["binance-futures","ETHUSDT",1752019255088,276.874,2614.06,2614.05,137.981]
["binance-futures","ETHUSDT",1752019255130,276.909,2614.06,2614.05,137.941]
["binance-futures","ETHUSDT",1752019255190,276.911,2614.06,2614.05,137.93]
["binance-futures","ETHUSDT",1752019255243,276.943,2614.06,2614.05,139.028]
["binance-futures","ETHUSDT",1752019255290,276.943,2614.06,2614.05,139.667]
["binance-futures","ETHUSDT",1752019255321,276.943,2614.06,2614.05,140.137]
["binance-futures","ETHUSDT",1752019255450,276.943,2614.06,2614.05,140.215]
["binance-futures","ETHUSDT",1752019255504,276.944,2614.06,2614.05,140.215]
["binance-futures","ETHUSDT",1752019255557,276.944,2614.06,2614.05,140.2]
["binance-futures","ETHUSDT",1752019255610,276.944,2614.06,2614.05,140.172]
["binance-futures","ETHUSDT",1752019255715,276.944,2614.06,2614.05,140.164]
["binance-futures","ETHUSDT",1752019255818,276.96,2614.06,2614.05,140.062]
["binance-futures","ETHUSDT",1752019255870,276.96,2614.06,2614.05,140.053]
["binance-futures","ETHUSDT",1752019255925,276.96,2614.06,2614.05,120.053]
["binance-futures","ETHUSDT",1752019255971,276.96,2614.06,2614.05,120.122]
["binance-futures","ETHUSDT",1752019256025,276.96,2614.06,2614.05,107.98]
["binance-futures","ETHUSDT",1752019256142,276.288,2614.06,2614.05,107.98]
["binance-futures","ETHUSDT",1752019256249,237.049,2614.06,2614.05,106.374]
["binance-futures","ETHUSDT",1752019256353,237.05,2614.06,2614.05,106.307]
["binance-futures","ETHUSDT",1752019256405,237.072,2614.06,2614.05,107.846]
["binance-futures","ETHUSDT",1752019256444,234.112,2614.06,2614.05,107.794]
["binance-futures","ETHUSDT",1752019256507,234.139,2614.06,2614.05,107.783]
["binance-futures","ETHUSDT",1752019256553,234.139,2614.06,2614.05,107.787]
["binance-futures","ETHUSDT",1752019256663,232.621,2614.06,2614.05,109.004]
["binance-futures","ETHUSDT",1752019256716,232.621,2614.06,2614.05,108.428]
["binance-futures","ETHUSDT",1752019256766,232.621,2614.06,2614.05,108.426]
["binance-futures","ETHUSDT",1752019256811,232.621,2614.06,2614.05,73.048]
["binance-futures","ETHUSDT",1752019256872,232.644,2614.06,2614.05,61.919]
["binance-futures","ETHUSDT",1752019256924,232.644,2614.06,2614.05,61.02]
["binance-futures","ETHUSDT",1752019256977,233.332,2614.06,2614.05,31.686]
["binance-futures","ETHUSDT",1752019257031,233.37,2614.06,2614.05,21.88]
["binance-futures","ETHUSDT",1752019257082,233.37,2614.06,2614.05,32.372]
["binance-futures","ETHUSDT",1752019257132,233.352,2614.06,2614.05,32.382]
["binance-futures","ETHUSDT",1752019257180,233.352,2614.06,2614.05,32.391]
["binance-futures","ETHUSDT",1752019257237,233.154,2614.06,2614.05,38.253]
["binance-futures","ETHUSDT",1752019257287,233.153,2614.06,2614.05,38.202]
["binance-futures","ETHUSDT",1752019257393,233.153,2614.06,2614.05,32.904]
["binance-futures","ETHUSDT",1752019257444,233.154,2614.06,2614.05,32.214]
["binance-futures","ETHUSDT",1752019257498,233.154,2614.06,2614.05,32.345]
["binance-futures","ETHUSDT",1752019257703,233.154,2614.06,2614.05,41.916]
["binance-futures","ETHUSDT",1752019257861,231.433,2614.06,2614.05,42.043]
["binance-futures","ETHUSDT",1752019257916,231.308,2614.06,2614.05,32.581]
["binance-futures","ETHUSDT",1752019257971,231.308,2614.06,2614.05,41.817]
["binance-futures","ETHUSDT",1752019258025,231.324,2614.06,2614.05,42.621]
["binance-futures","ETHUSDT",1752019258078,231.328,2614.06,2614.05,42.785]
["binance-futures","ETHUSDT",1752019258130,231.328,2614.06,2614.05,42.424]
["binance-futures","ETHUSDT",1752019258182,231.328,2614.06,2614.05,33.064]
["binance-futures","ETHUSDT",1752019258229,231.328,2614.06,2614.05,41.826]
["binance-futures","ETHUSDT",1752019258286,233.91,2614.06,2614.05,32.329]
["binance-futures","ETHUSDT",1752019258340,233.924,2614.06,2614.05,31.745]
["binance-futures","ETHUSDT",1752019258389,233.695,2614.06,2614.05,31.779]
["binance-futures","ETHUSDT",1752019258501,233.694,2614.06,2614.05,31.78]
["binance-futures","ETHUSDT",1752019258611,252.678,2614.06,2614.05,22.058]
["binance-futures","ETHUSDT",1752019258665,252.694,2614.06,2614.05,29.909]
["binance-futures","ETHUSDT",1752019258716,252.694,2614.06,2614.05,39.545]
["binance-futures","ETHUSDT",1752019258759,252.694,2614.06,2614.05,31.65]
["binance-futures","ETHUSDT",1752019258978,252.694,2614.06,2614.05,22.237]
["binance-futures","ETHUSDT",1752019259089,394.793,2613.87,2613.86,4.332]
["binance-futures","ETHUSDT",1752019259140,401.382,2613.87,2613.86,4.286]
["binance-futures","ETHUSDT",1752019259192,400.202,2613.87,2613.86,4.39]
["binance-futures","ETHUSDT",1752019259243,400.234,2613.87,2613.86,4.329]
["binance-futures","ETHUSDT",1752019259290,400.359,2613.87,2613.86,4.392]
["binance-futures","ETHUSDT",1752019259345,396.016,2613.87,2613.86,4.329]
["binance-futures","ETHUSDT",1752019259397,262.613,2613.83,2613.82,43.488]
["binance-futures","ETHUSDT",1752019259448,243.491,2613.83,2613.82,63.37]
["binance-futures","ETHUSDT",1752019259494,243.491,2613.83,2613.82,57.541]
["binance-futures","ETHUSDT",1752019259549,244.019,2613.83,2613.82,57.572]
["binance-futures","ETHUSDT",1752019259604,244.019,2613.83,2613.82,89.486]
["binance-futures","ETHUSDT",1752019259655,244.019,2613.83,2613.82,4.015]
["binance-futures","ETHUSDT",1752019259706,359.611,2613.8,2613.79,23.436]
["binance-futures","ETHUSDT",1752019259758,351.443,2613.8,2613.79,23.448]
["binance-futures","ETHUSDT",1752019259808,351.539,2613.8,2613.79,19.52]
["binance-futures","ETHUSDT",1752019259862,351.539,2613.8,2613.79,19.603]
["binance-futures","ETHUSDT",1752019259913,351.539,2613.8,2613.79,19.617]
["binance-futures","ETHUSDT",1752019259964,351.885,2613.8,2613.79,38.846]
["binance-futures","ETHUSDT",1752019260016,351.885,2613.8,2613.79,68.991]
["binance-futures","ETHUSDT",1752019260065,351.885,2613.8,2613.79,85.175]
["binance-futures","ETHUSDT",1752019260117,342.72,2613.8,2613.79,86.817]
["binance-futures","ETHUSDT",1752019260161,342.729,2613.8,2613.79,86.893]
["binance-futures","ETHUSDT",1752019260228,342.746,2613.8,2613.79,86.924]
["binance-futures","ETHUSDT",1752019260279,337.202,2613.8,2613.79,86.927]
["binance-futures","ETHUSDT",1752019260330,303.932,2613.8,2613.79,86.945]
["binance-futures","ETHUSDT",1752019260380,296.876,2613.8,2613.79,86.965]
["binance-futures","ETHUSDT",1752019260435,294.204,2613.8,2613.79,87.009]
["binance-futures","ETHUSDT",1752019260487,291.638,2613.8,2613.79,86.994]
["binance-futures","ETHUSDT",1752019260538,205.148,2613.8,2613.79,154.097]
["binance-futures","ETHUSDT",1752019260590,167.271,2613.8,2613.79,157.101]
["binance-futures","ETHUSDT",1752019260641,67.447,2613.8,2613.79,158.563]
["binance-futures","ETHUSDT",1752019260691,64.456,2613.8,2613.79,158.379]
["binance-futures","ETHUSDT",1752019260790,69.232,2613.8,2613.79,158.381]
["binance-futures","ETHUSDT",1752019260843,71.752,2613.8,2613.79,178.264]
["binance-futures","ETHUSDT",1752019260897,76.852,2613.8,2613.79,158.262]
["binance-futures","ETHUSDT",1752019260947,33.799,2613.84,2613.83,348.318]
["binance-futures","ETHUSDT",1752019260997,3.343,2613.84,2613.83,348.435]
["binance-futures","ETHUSDT",1752019261048,4.124,2613.84,2613.83,351.564]
["binance-futures","ETHUSDT",1752019261099,4.437,2613.84,2613.83,351.688]
["binance-futures","ETHUSDT",1752019261152,29.732,2613.84,2613.83,346.561]
["binance-futures","ETHUSDT",1752019261202,52.757,2613.84,2613.83,341.199]
["binance-futures","ETHUSDT",1752019261253,44.922,2613.84,2613.83,312.669]
["binance-futures","ETHUSDT",1752019261303,50.636,2613.84,2613.83,311.131]
["binance-futures","ETHUSDT",1752019261354,103.492,2613.84,2613.83,229.746]
["binance-futures","ETHUSDT",1752019261408,98.667,2613.84,2613.83,179.596]
["binance-futures","ETHUSDT",1752019261455,98.667,2613.84,2613.83,179.677]
["binance-futures","ETHUSDT",1752019261509,98.667,2613.84,2613.83,179.676]
["binance-futures","ETHUSDT",1752019261561,98.649,2613.84,2613.83,179.676]
["binance-futures","ETHUSDT",1752019261773,108.309,2613.84,2613.83,179.676]
["binance-futures","ETHUSDT",1752019261830,98.649,2613.84,2613.83,179.676]
["binance-futures","ETHUSDT",1752019261880,98.649,2613.84,2613.83,179.637]
["binance-futures","ETHUSDT",1752019261934,98.268,2613.84,2613.83,179.63]
["binance-futures","ETHUSDT",1752019261980,98.268,2613.84,2613.83,179.688]
["binance-futures","ETHUSDT",1752019262029,98.325,2613.84,2613.83,180.503]
["binance-futures","ETHUSDT",1752019262140,93.169,2613.84,2613.83,179.779]
["binance-futures","ETHUSDT",1752019262191,91.969,2613.84,2613.83,182.908]
["binance-futures","ETHUSDT",1752019262244,87.469,2613.84,2613.83,183.018]
["binance-futures","ETHUSDT",1752019262290,86.917,2613.84,2613.83,183.09]
["binance-futures","ETHUSDT",1752019262348,86.783,2613.84,2613.83,179.852]
["binance-futures","ETHUSDT",1752019262398,86.758,2613.84,2613.83,179.852]
["binance-futures","ETHUSDT",1752019262507,86.774,2613.84,2613.83,199.86]
["binance-futures","ETHUSDT",1752019262611,98.05,2613.84,2613.83,201.404]
["binance-futures","ETHUSDT",1752019262664,87.974,2613.84,2613.83,201.402]
["binance-futures","ETHUSDT",1752019262718,98.05,2613.84,2613.83,201.211]
["binance-futures","ETHUSDT",1752019262768,98.064,2613.84,2613.83,201.222]
["binance-futures","ETHUSDT",1752019262825,96.152,2613.84,2613.83,200.422]
["binance-futures","ETHUSDT",1752019262877,90.59,2613.84,2613.83,200.615]
["binance-futures","ETHUSDT",1752019262928,86.076,2613.84,2613.83,200.692]
["binance-futures","ETHUSDT",1752019262976,86.076,2613.84,2613.83,197.59]
["binance-futures","ETHUSDT",1752019263032,90.547,2613.84,2613.83,198.407]
["binance-futures","ETHUSDT",1752019263066,86.033,2613.84,2613.83,198.407]
["binance-futures","ETHUSDT",1752019263138,84.828,2613.84,2613.83,198.407]
["binance-futures","ETHUSDT",1752019263187,84.828,2613.84,2613.83,198.429]
["binance-futures","ETHUSDT",1752019263241,96.255,2613.84,2613.83,194.964]
["binance-futures","ETHUSDT",1752019263290,96.255,2613.84,2613.83,194.972]
["binance-futures","ETHUSDT",1752019263341,90.707,2613.84,2613.83,196.196]
["binance-futures","ETHUSDT",1752019263392,90.707,2613.84,2613.83,196.205]
["binance-futures","ETHUSDT",1752019263447,90.707,2613.84,2613.83,196.219]
["binance-futures","ETHUSDT",1752019263502,90.707,2613.84,2613.83,195.936]
["binance-futures","ETHUSDT",1752019263555,90.707,2613.84,2613.83,195.892]
["binance-futures","ETHUSDT",1752019263658,90.707,2613.84,2613.83,196.818]
["binance-futures","ETHUSDT",1752019263707,96.269,2613.84,2613.83,196.981]
["binance-futures","ETHUSDT",1752019263753,96.269,2613.84,2613.83,197.157]
["binance-futures","ETHUSDT",1752019263868,96.269,2613.84,2613.83,195.357]
["binance-futures","ETHUSDT",1752019263916,110.424,2613.84,2613.83,189.25]
["binance-futures","ETHUSDT",1752019263970,113.611,2613.84,2613.83,179.306]
["binance-futures","ETHUSDT",1752019264020,133.612,2613.84,2613.83,160.357]
["binance-futures","ETHUSDT",1752019264071,133.612,2613.84,2613.83,65.529]
["binance-futures","ETHUSDT",1752019264120,133.622,2613.84,2613.83,26.486]
["binance-futures","ETHUSDT",1752019264174,133.645,2613.84,2613.83,26.41]
["binance-futures","ETHUSDT",1752019264224,133.645,2613.84,2613.83,45.771]
["binance-futures","ETHUSDT",1752019264278,133.654,2613.84,2613.83,45.771]
["binance-futures","ETHUSDT",1752019264329,133.694,2613.84,2613.83,44.582]
["binance-futures","ETHUSDT",1752019264371,133.701,2613.84,2613.83,43.514]
["binance-futures","ETHUSDT",1752019264484,133.712,2613.84,2613.83,43.745]
["binance-futures","ETHUSDT",1752019264535,133.712,2613.84,2613.83,43.811]
["binance-futures","ETHUSDT",1752019264589,133.702,2613.84,2613.83,43.811]
["binance-futures","ETHUSDT",1752019265043,133.658,2613.84,2613.83,43.811]
["binance-futures","ETHUSDT",1752019265152,132.939,2613.84,2613.83,43.775]
["binance-futures","ETHUSDT",1752019265205,132.939,2613.84,2613.83,67.79]
["binance-futures","ETHUSDT",1752019265255,134.568,2613.84,2613.83,72.456]
["binance-futures","ETHUSDT",1752019265306,132.932,2613.84,2613.83,48.434]
["binance-futures","ETHUSDT",1752019265356,132.932,2613.84,2613.83,33.748]
["binance-futures","ETHUSDT",1752019265406,132.932,2613.84,2613.83,33.775]
["binance-futures","ETHUSDT",1752019265461,132.932,2613.84,2613.83,33.765]
["binance-futures","ETHUSDT",1752019265567,133.323,2613.84,2613.83,33.763]
["binance-futures","ETHUSDT",1752019265618,133.311,2613.84,2613.83,33.694]
["binance-futures","ETHUSDT",1752019265671,133.254,2613.84,2613.83,38.401]
["binance-futures","ETHUSDT",1752019265723,133.254,2613.84,2613.83,72.166]
["binance-futures","ETHUSDT",1752019265771,130.754,2613.84,2613.83,72.234]
["binance-futures","ETHUSDT",1752019265826,134.438,2613.84,2613.83,72.234]
["binance-futures","ETHUSDT",1752019265932,134.438,2613.84,2613.83,38.419]
["binance-futures","ETHUSDT",1752019265978,134.438,2613.84,2613.83,38.407]
["binance-futures","ETHUSDT",1752019266036,134.438,2613.84,2613.83,38.406]
["binance-futures","ETHUSDT",1752019266087,134.44,2613.84,2613.83,38.406]
["binance-futures","ETHUSDT",1752019266142,134.44,2613.84,2613.83,33.737]
["binance-futures","ETHUSDT",1752019266191,137.006,2613.84,2613.83,33.732]
["binance-futures","ETHUSDT",1752019266240,137.022,2613.84,2613.83,33.744]
["binance-futures","ETHUSDT",1752019266352,136.951,2613.84,2613.83,33.74]
["binance-futures","ETHUSDT",1752019266398,137.017,2613.84,2613.83,33.74]
["binance-futures","ETHUSDT",1752019266560,136.987,2613.84,2613.83,33.74]
["binance-futures","ETHUSDT",1752019266610,137.025,2613.84,2613.83,38.391]
["binance-futures","ETHUSDT",1752019266661,137.078,2613.84,2613.83,38.391]
["binance-futures","ETHUSDT",1752019266716,137.078,2613.84,2613.83,72.044]
["binance-futures","ETHUSDT",1752019266768,137.078,2613.84,2613.83,71.691]
["binance-futures","ETHUSDT",1752019266817,137.078,2613.84,2613.83,71.559]
["binance-futures","ETHUSDT",1752019266871,135.878,2613.84,2613.83,71.559]
["binance-futures","ETHUSDT",1752019266926,135.868,2613.84,2613.83,71.549]
["binance-futures","ETHUSDT",1752019266970,135.683,2613.84,2613.83,71.545]
["binance-futures","ETHUSDT",1752019267026,135.759,2613.84,2613.83,71.545]
["binance-futures","ETHUSDT",1752019267082,136.135,2613.84,2613.83,37.884]
["binance-futures","ETHUSDT",1752019267134,136.127,2613.84,2613.83,33.235]
["binance-futures","ETHUSDT",1752019267189,136.114,2613.84,2613.83,33.235]
["binance-futures","ETHUSDT",1752019267240,136.114,2613.84,2613.83,33.227]
["binance-futures","ETHUSDT",1752019267293,136.114,2613.84,2613.83,33.226]
["binance-futures","ETHUSDT",1752019267342,136.105,2613.84,2613.83,32.925]
["binance-futures","ETHUSDT",1752019267397,136.113,2613.84,2613.83,31.313]
["binance-futures","ETHUSDT",1752019267442,136.123,2613.84,2613.83,31.313]
["binance-futures","ETHUSDT",1752019267659,136.123,2613.84,2613.83,31.304]
["binance-futures","ETHUSDT",1752019267766,136.123,2613.84,2613.83,31.292]
["binance-futures","ETHUSDT",1752019267818,136.123,2613.84,2613.83,31.25]
["binance-futures","ETHUSDT",1752019267870,136.123,2613.84,2613.83,31.239]
["binance-futures","ETHUSDT",1752019268076,231.74,2613.62,2613.61,1.986]
["binance-futures","ETHUSDT",1752019268127,210.729,2613.62,2613.61,77.09]
["binance-futures","ETHUSDT",1752019268178,210.706,2613.62,2613.61,56.416]
["binance-futures","ETHUSDT",1752019268229,210.706,2613.62,2613.61,56.491]
["binance-futures","ETHUSDT",1752019268281,211.262,2613.62,2613.61,56.513]
["binance-futures","ETHUSDT",1752019268331,211.283,2613.62,2613.61,56.513]
["binance-futures","ETHUSDT",1752019268383,211.317,2613.62,2613.61,39.068]
["binance-futures","ETHUSDT",1752019268436,211.317,2613.62,2613.61,38.762]
["binance-futures","ETHUSDT",1752019268488,211.317,2613.62,2613.61,49.353]
["binance-futures","ETHUSDT",1752019268539,214.631,2613.62,2613.61,37.23]
["binance-futures","ETHUSDT",1752019268592,214.631,2613.62,2613.61,37.543]
["binance-futures","ETHUSDT",1752019268646,214.701,2613.62,2613.61,57.71]
["binance-futures","ETHUSDT",1752019268700,214.701,2613.62,2613.61,32.357]
["binance-futures","ETHUSDT",1752019268751,233.701,2613.62,2613.61,12.871]
["binance-futures","ETHUSDT",1752019268802,233.701,2613.62,2613.61,12.804]
["binance-futures","ETHUSDT",1752019268853,233.701,2613.62,2613.61,8.016]
["binance-futures","ETHUSDT",1752019268905,232.898,2613.62,2613.61,12.865]
["binance-futures","ETHUSDT",1752019268956,232.713,2613.62,2613.61,8.011]
["binance-futures","ETHUSDT",1752019269006,232.713,2613.62,2613.61,18.185]
["binance-futures","ETHUSDT",1752019269058,232.713,2613.62,2613.61,38.154]
["binance-futures","ETHUSDT",1752019269101,213.713,2613.62,2613.61,38.146]
["binance-futures","ETHUSDT",1752019269159,213.707,2613.62,2613.61,58.146]
["binance-futures","ETHUSDT",1752019269211,213.707,2613.62,2613.61,58.158]
["binance-futures","ETHUSDT",1752019269333,213.698,2613.62,2613.61,58.181]
["binance-futures","ETHUSDT",1752019269594,213.716,2613.62,2613.61,58.186]
["binance-futures","ETHUSDT",1752019269655,213.761,2613.62,2613.61,58.014]
["binance-futures","ETHUSDT",1752019269705,213.761,2613.62,2613.61,32.775]
["binance-futures","ETHUSDT",1752019269816,233.564,2613.62,2613.61,8.946]
["binance-futures","ETHUSDT",1752019269868,233.564,2613.62,2613.61,4.084]
["binance-futures","ETHUSDT",1752019269920,233.564,2613.62,2613.61,7.82]
["binance-futures","ETHUSDT",1752019269971,233.564,2613.62,2613.61,8.683]
["binance-futures","ETHUSDT",1752019270024,262.047,2613.58,2613.57,9.904]
["binance-futures","ETHUSDT",1752019270069,256.489,2613.58,2613.57,9.958]
["binance-futures","ETHUSDT",1752019270127,256.511,2613.58,2613.57,9.892]
["binance-futures","ETHUSDT",1752019270178,256.917,2613.58,2613.57,10.155]
["binance-futures","ETHUSDT",1752019270281,256.917,2613.58,2613.57,10.176]
["binance-futures","ETHUSDT",1752019270335,256.917,2613.58,2613.57,3.119]
["binance-futures","ETHUSDT",1752019270388,257.355,2613.58,2613.57,4.397]
["binance-futures","ETHUSDT",1752019270438,257.355,2613.58,2613.57,10.058]
["binance-futures","ETHUSDT",1752019270490,257.355,2613.58,2613.57,10.102]
["binance-futures","ETHUSDT",1752019270540,257.355,2613.58,2613.57,10.039]
["binance-futures","ETHUSDT",1752019270594,257.346,2613.58,2613.57,10.114]
["binance-futures","ETHUSDT",1752019270646,257.311,2613.58,2613.57,10.114]
["binance-futures","ETHUSDT",1752019270698,256.962,2613.58,2613.57,10.114]
["binance-futures","ETHUSDT",1752019270959,254.38,2613.58,2613.57,10.114]
["binance-futures","ETHUSDT",1752019271062,254.428,2613.58,2613.57,10.115]
["binance-futures","ETHUSDT",1752019271168,253.941,2613.58,2613.57,10.113]
["binance-futures","ETHUSDT",1752019271219,254.487,2613.58,2613.57,8.109]
["binance-futures","ETHUSDT",1752019271272,280.697,2613.58,2613.57,1.054]
["binance-futures","ETHUSDT",1752019271322,286.9,2613.58,2613.57,0.979]
["binance-futures","ETHUSDT",1752019271373,267.633,2613.58,2613.57,1.01]
["binance-futures","ETHUSDT",1752019271424,267.71,2613.58,2613.57,1.08]
["binance-futures","ETHUSDT",1752019271476,280.915,2613.58,2613.57,1.017]
["binance-futures","ETHUSDT",1752019271528,267.773,2613.58,2613.57,1.082]
["binance-futures","ETHUSDT",1752019271579,254.592,2613.58,2613.57,1.086]
["binance-futures","ETHUSDT",1752019271630,267.726,2613.58,2613.57,1.084]
["binance-futures","ETHUSDT",1752019271681,254.592,2613.58,2613.57,1.095]
["binance-futures","ETHUSDT",1752019271732,254.58,2613.58,2613.57,1.099]
["binance-futures","ETHUSDT",1752019271835,328.875,2613.4,2613.39,1.828]
["binance-futures","ETHUSDT",1752019271885,321.93,2613.4,2613.39,1.778]
["binance-futures","ETHUSDT",1752019271937,327.127,2613.4,2613.39,15.2]
["binance-futures","ETHUSDT",1752019271988,308.694,2613.4,2613.39,33.829]
["binance-futures","ETHUSDT",1752019272039,314.636,2613.4,2613.39,13.348]
["binance-futures","ETHUSDT",1752019272089,314.603,2613.4,2613.39,6.79]
["binance-futures","ETHUSDT",1752019272142,314.629,2613.4,2613.39,7.596]
["binance-futures","ETHUSDT",1752019272180,315.028,2613.4,2613.39,7.596]
["binance-futures","ETHUSDT",1752019272248,315.007,2613.4,2613.39,7.596]
["binance-futures","ETHUSDT",1752019272301,304.718,2613.4,2613.39,7.675]
["binance-futures","ETHUSDT",1752019272350,304.719,2613.4,2613.39,7.678]
["binance-futures","ETHUSDT",1752019272456,232.145,2613.18,2613.17,4.596]
["binance-futures","ETHUSDT",1752019272558,105.323,2613.04,2613.03,11.621]
["binance-futures","ETHUSDT",1752019272609,28.654,2613.0,2612.99,0.103]
["binance-futures","ETHUSDT",1752019272660,312.714,2612.99,2612.98,0.637]
["binance-futures","ETHUSDT",1752019272711,258.725,2612.96,2612.95,0.288]
["binance-futures","ETHUSDT",1752019272763,272.172,2612.96,2612.95,0.3]
["binance-futures","ETHUSDT",1752019272865,367.85,2612.84,2612.83,0.743]
["binance-futures","ETHUSDT",1752019272916,348.612,2612.84,2612.83,0.779]
["binance-futures","ETHUSDT",1752019272968,380.043,2612.84,2612.83,0.779]
["binance-futures","ETHUSDT",1752019273018,380.069,2612.84,2612.83,0.806]
["binance-futures","ETHUSDT",1752019273070,366.803,2612.84,2612.83,0.806]
["binance-futures","ETHUSDT",1752019273116,393.896,2612.74,2612.73,11.404]
["binance-futures","ETHUSDT",1752019273171,393.938,2612.74,2612.73,11.404]
["binance-futures","ETHUSDT",1752019273223,402.132,2612.74,2612.73,0.679]
["binance-futures","ETHUSDT",1752019273272,395.929,2612.74,2612.73,0.679]
["binance-futures","ETHUSDT",1752019273324,290.393,2612.71,2612.7,0.838]
["binance-futures","ETHUSDT",1752019273375,279.391,2612.69,2612.68,2.259]
["binance-futures","ETHUSDT",1752019273428,283.056,2612.69,2612.68,2.305]
["binance-futures","ETHUSDT",1752019273478,291.878,2612.69,2612.68,2.305]
["binance-futures","ETHUSDT",1752019273580,292.381,2612.69,2612.68,2.305]
["binance-futures","ETHUSDT",1752019273681,280.503,2612.61,2612.6,1.88]
["binance-futures","ETHUSDT",1752019273733,281.979,2612.61,2612.6,1.881]
["binance-futures","ETHUSDT",1752019273784,281.979,2612.61,2612.6,1.912]
["binance-futures","ETHUSDT",1752019273833,282.553,2612.61,2612.6,1.912]
["binance-futures","ETHUSDT",1752019273889,282.448,2612.61,2612.6,1.901]
["binance-futures","ETHUSDT",1752019273939,282.425,2612.61,2612.6,71.697]
["binance-futures","ETHUSDT",1752019273990,283.758,2612.61,2612.6,56.645]
["binance-futures","ETHUSDT",1752019274043,282.17,2612.61,2612.6,73.44]
["binance-futures","ETHUSDT",1752019274098,282.21,2612.61,2612.6,63.216]
["binance-futures","ETHUSDT",1752019274150,282.21,2612.61,2612.6,82.789]
["binance-futures","ETHUSDT",1752019274200,240.204,2612.61,2612.6,119.588]
["binance-futures","ETHUSDT",1752019274252,233.804,2612.61,2612.6,119.073]
["binance-futures","ETHUSDT",1752019274306,233.432,2612.61,2612.6,117.552]
["binance-futures","ETHUSDT",1752019274356,233.432,2612.61,2612.6,117.559]
["binance-futures","ETHUSDT",1752019274403,233.457,2612.61,2612.6,117.559]
["binance-futures","ETHUSDT",1752019274458,220.943,2612.61,2612.6,108.912]
["binance-futures","ETHUSDT",1752019274504,220.943,2612.61,2612.6,108.93]
["binance-futures","ETHUSDT",1752019274560,220.935,2612.61,2612.6,108.926]
["binance-futures","ETHUSDT",1752019274612,220.935,2612.61,2612.6,107.602]
["binance-futures","ETHUSDT",1752019274656,220.935,2612.61,2612.6,107.597]
["binance-futures","ETHUSDT",1752019274713,220.935,2612.61,2612.6,107.578]
["binance-futures","ETHUSDT",1752019274763,206.501,2612.61,2612.6,110.248]
["binance-futures","ETHUSDT",1752019274820,206.501,2612.61,2612.6,110.231]
["binance-futures","ETHUSDT",1752019274872,186.751,2612.61,2612.6,109.319]
["binance-futures","ETHUSDT",1752019274922,128.718,2612.61,2612.6,108.561]
["binance-futures","ETHUSDT",1752019274975,39.743,2612.61,2612.6,128.58]
["binance-futures","ETHUSDT",1752019275027,32.319,2612.61,2612.6,129.375]
["binance-futures","ETHUSDT",1752019275079,32.318,2612.61,2612.6,128.633]
["binance-futures","ETHUSDT",1752019275126,29.751,2612.61,2612.6,128.707]
["binance-futures","ETHUSDT",1752019275287,29.751,2612.61,2612.6,128.705]
["binance-futures","ETHUSDT",1752019275342,29.751,2612.61,2612.6,138.391]
["binance-futures","ETHUSDT",1752019275388,29.742,2612.61,2612.6,138.423]
["binance-futures","ETHUSDT",1752019275447,29.742,2612.61,2612.6,138.469]
["binance-futures","ETHUSDT",1752019275549,29.742,2612.61,2612.6,138.587]
["binance-futures","ETHUSDT",1752019275599,29.987,2612.61,2612.6,138.587]
["binance-futures","ETHUSDT",1752019275705,40.374,2612.85,2612.84,264.213]
["binance-futures","ETHUSDT",1752019275756,36.39,2612.99,2612.98,196.086]
["binance-futures","ETHUSDT",1752019275807,103.354,2612.99,2612.98,191.673]
["binance-futures","ETHUSDT",1752019275858,103.418,2612.99,2612.98,191.605]
["binance-futures","ETHUSDT",1752019275909,102.369,2612.99,2612.98,191.714]
["binance-futures","ETHUSDT",1752019275958,100.55,2612.99,2612.98,191.758]
["binance-futures","ETHUSDT",1752019276012,105.064,2612.99,2612.98,191.496]
["binance-futures","ETHUSDT",1752019276062,105.717,2612.99,2612.98,191.662]
["binance-futures","ETHUSDT",1752019276113,105.064,2612.99,2612.98,191.662]
["binance-futures","ETHUSDT",1752019276159,111.314,2612.99,2612.98,181.945]
["binance-futures","ETHUSDT",1752019276220,112.564,2612.99,2612.98,121.332]
["binance-futures","ETHUSDT",1752019276271,112.373,2612.99,2612.98,121.312]
["binance-futures","ETHUSDT",1752019276323,112.373,2612.99,2612.98,120.833]
["binance-futures","ETHUSDT",1752019276370,112.44,2612.99,2612.98,120.942]
["binance-futures","ETHUSDT",1752019276428,112.563,2612.99,2612.98,121.479]
["binance-futures","ETHUSDT",1752019276480,113.825,2612.99,2612.98,121.49]
["binance-futures","ETHUSDT",1752019276528,112.563,2612.99,2612.98,121.49]
["binance-futures","ETHUSDT",1752019276641,120.455,2612.99,2612.98,130.376]
["binance-futures","ETHUSDT",1752019276691,113.437,2612.99,2612.98,130.439]
["binance-futures","ETHUSDT",1752019276740,112.539,2612.99,2612.98,130.443]
["binance-futures","ETHUSDT",1752019276804,112.539,2612.99,2612.98,132.304]
["binance-futures","ETHUSDT",1752019276856,112.539,2612.99,2612.98,122.728]
["binance-futures","ETHUSDT",1752019276911,113.085,2612.99,2612.98,132.327]
["binance-futures","ETHUSDT",1752019276963,112.539,2612.99,2612.98,120.837]
["binance-futures","ETHUSDT",1752019277017,112.664,2612.99,2612.98,120.2]
["binance-futures","ETHUSDT",1752019277059,112.664,2612.99,2612.98,120.211]
["binance-futures","ETHUSDT",1752019277228,107.88,2612.99,2612.98,120.217]
["binance-futures","ETHUSDT",1752019277277,108.631,2612.99,2612.98,105.615]
["binance-futures","ETHUSDT",1752019277321,108.631,2612.99,2612.98,105.643]
["binance-futures","ETHUSDT",1752019277381,109.438,2612.99,2612.98,105.202]
["binance-futures","ETHUSDT",1752019277435,108.632,2612.99,2612.98,105.77]
["binance-futures","ETHUSDT",1752019277488,108.632,2612.99,2612.98,105.747]
["binance-futures","ETHUSDT",1752019277540,109.385,2612.99,2612.98,115.303]
["binance-futures","ETHUSDT",1752019277592,109.429,2612.99,2612.98,105.64]
["binance-futures","ETHUSDT",1752019277648,108.603,2612.99,2612.98,105.149]
["binance-futures","ETHUSDT",1752019277751,108.603,2612.99,2612.98,105.876]
["binance-futures","ETHUSDT",1752019277805,109.374,2612.99,2612.98,115.573]
["binance-futures","ETHUSDT",1752019277856,109.388,2612.99,2612.98,115.579]
["binance-futures","ETHUSDT",1752019277910,109.388,2612.99,2612.98,115.575]
["binance-futures","ETHUSDT",1752019277950,108.603,2612.99,2612.98,115.547]
["binance-futures","ETHUSDT",1752019278013,108.664,2612.99,2612.98,115.549]
["binance-futures","ETHUSDT",1752019278077,108.664,2612.99,2612.98,116.453]
["binance-futures","ETHUSDT",1752019278128,108.664,2612.99,2612.98,117.266]
["binance-futures","ETHUSDT",1752019278178,108.664,2612.99,2612.98,115.358]
["binance-futures","ETHUSDT",1752019278232,109.144,2612.99,2612.98,115.367]
["binance-futures","ETHUSDT",1752019278285,109.144,2612.99,2612.98,98.584]
["binance-futures","ETHUSDT",1752019278337,109.144,2612.99,2612.98,97.867]
["binance-futures","ETHUSDT",1752019278388,108.732,2612.99,2612.98,107.49]
["binance-futures","ETHUSDT",1752019278441,108.479,2612.99,2612.98,107.452]
["binance-futures","ETHUSDT",1752019278492,108.479,2612.99,2612.98,107.443]
["binance-futures","ETHUSDT",1752019278599,108.487,2612.99,2612.98,107.598]
["binance-futures","ETHUSDT",1752019278704,107.666,2612.99,2612.98,107.613]
["binance-futures","ETHUSDT",1752019278752,107.666,2612.99,2612.98,108.879]
["binance-futures","ETHUSDT",1752019278803,107.666,2612.99,2612.98,109.497]
["binance-futures","ETHUSDT",1752019278857,88.893,2612.99,2612.98,107.842]
["binance-futures","ETHUSDT",1752019278902,52.422,2612.99,2612.98,110.744]
["binance-futures","ETHUSDT",1752019279007,64.529,2612.99,2612.98,110.757]
["binance-futures","ETHUSDT",1752019279060,70.297,2612.99,2612.98,109.993]
["binance-futures","ETHUSDT",1752019279136,70.306,2612.99,2612.98,109.993]
["binance-futures","ETHUSDT",1752019279248,75.965,2612.99,2612.98,108.915]
["binance-futures","ETHUSDT",1752019279301,70.309,2612.99,2612.98,108.422]
["binance-futures","ETHUSDT",1752019279353,98.589,2612.99,2612.98,108.983]
["binance-futures","ETHUSDT",1752019279402,98.609,2612.99,2612.98,110.437]
["binance-futures","ETHUSDT",1752019279459,98.668,2612.99,2612.98,110.376]
["binance-futures","ETHUSDT",1752019279509,98.668,2612.99,2612.98,109.976]
["binance-futures","ETHUSDT",1752019279670,98.668,2612.99,2612.98,107.979]
["binance-futures","ETHUSDT",1752019279713,98.668,2612.99,2612.98,109.861]
["binance-futures","ETHUSDT",1752019279775,98.668,2612.99,2612.98,109.87]
["binance-futures","ETHUSDT",1752019279829,98.668,2612.99,2612.98,107.988]
["binance-futures","ETHUSDT",1752019279878,98.668,2612.99,2612.98,109.868]
["binance-futures","ETHUSDT",1752019279933,98.668,2612.99,2612.98,107.844]
["binance-futures","ETHUSDT",1752019279981,99.868,2612.99,2612.98,109.631]
["binance-futures","ETHUSDT",1752019280037,98.556,2612.99,2612.98,107.835]
["binance-futures","ETHUSDT",1752019280137,93.833,2612.99,2612.98,105.888]
["binance-futures","ETHUSDT",1752019280190,93.833,2612.99,2612.98,105.897]
["binance-futures","ETHUSDT",1752019280247,93.807,2612.99,2612.98,105.925]
["binance-futures","ETHUSDT",1752019280300,93.807,2612.99,2612.98,105.349]
["binance-futures","ETHUSDT",1752019280349,93.837,2612.99,2612.98,105.596]
["binance-futures","ETHUSDT",1752019280452,93.832,2612.99,2612.98,105.599]
["binance-futures","ETHUSDT",1752019280505,93.886,2612.99,2612.98,105.022]
["binance-futures","ETHUSDT",1752019280553,89.404,2612.99,2612.98,104.279]
["binance-futures","ETHUSDT",1752019280610,104.496,2612.99,2612.98,92.994]
["binance-futures","ETHUSDT",1752019280660,131.476,2612.99,2612.98,80.836]
["binance-futures","ETHUSDT",1752019280712,131.476,2612.99,2612.98,96.56]
["binance-futures","ETHUSDT",1752019280761,131.476,2612.99,2612.98,106.225]
["binance-futures","ETHUSDT",1752019280814,131.476,2612.99,2612.98,102.748]
["binance-futures","ETHUSDT",1752019280859,131.476,2612.99,2612.98,103.202]
["binance-futures","ETHUSDT",1752019280985,131.476,2612.99,2612.98,102.713]
["binance-futures","ETHUSDT",1752019281031,131.476,2612.99,2612.98,103.752]
["binance-futures","ETHUSDT",1752019281142,111.568,2612.99,2612.98,103.752]
["binance-futures","ETHUSDT",1752019281195,110.633,2612.99,2612.98,103.752]
["binance-futures","ETHUSDT",1752019281245,89.124,2612.99,2612.98,103.755]
["binance-futures","ETHUSDT",1752019281282,90.203,2612.99,2612.98,103.755]
["binance-futures","ETHUSDT",1752019281350,95.384,2612.99,2612.98,104.149]
["binance-futures","ETHUSDT",1752019281399,95.519,2612.99,2612.98,103.778]
["binance-futures","ETHUSDT",1752019281452,95.519,2612.99,2612.98,104.241]
["binance-futures","ETHUSDT",1752019281509,95.458,2612.99,2612.98,104.241]
["binance-futures","ETHUSDT",1752019281678,95.458,2612.99,2612.98,104.37]
["binance-futures","ETHUSDT",1752019281840,95.458,2612.99,2612.98,103.763]
["binance-futures","ETHUSDT",1752019281885,95.458,2612.99,2612.98,103.949]
["binance-futures","ETHUSDT",1752019281998,95.458,2612.99,2612.98,103.952]
["binance-futures","ETHUSDT",1752019282049,95.591,2612.99,2612.98,103.32]
["binance-futures","ETHUSDT",1752019282094,90.41,2612.99,2612.98,102.622]
["binance-futures","ETHUSDT",1752019282156,54.156,2612.99,2612.98,109.944]
["binance-futures","ETHUSDT",1752019282207,59.892,2612.99,2612.98,109.941]
["binance-futures","ETHUSDT",1752019282258,59.92,2612.99,2612.98,109.945]
["binance-futures","ETHUSDT",1752019282366,14.505,2612.99,2612.98,129.954]
["binance-futures","ETHUSDT",1752019282416,14.505,2612.99,2612.98,129.956]
["binance-futures","ETHUSDT",1752019282470,15.287,2612.99,2612.98,130.079]
["binance-futures","ETHUSDT",1752019282521,9.616,2612.99,2612.98,168.464]
["binance-futures","ETHUSDT",1752019282573,10.386,2612.99,2612.98,168.464]
["binance-futures","ETHUSDT",1752019282609,10.386,2612.99,2612.98,168.624]
["binance-futures","ETHUSDT",1752019282677,10.386,2612.99,2612.98,168.124]
["binance-futures","ETHUSDT",1752019282728,10.68,2612.99,2612.98,168.055]
["binance-futures","ETHUSDT",1752019282780,10.68,2612.99,2612.98,166.105]
["binance-futures","ETHUSDT",1752019282988,98.541,2612.99,2612.98,150.884]
["binance-futures","ETHUSDT",1752019283040,98.541,2612.99,2612.98,142.817]
["binance-futures","ETHUSDT",1752019283088,98.553,2612.99,2612.98,113.955]
["binance-futures","ETHUSDT",1752019283145,102.569,2612.99,2612.98,114.164]
["binance-futures","ETHUSDT",1752019283251,102.586,2612.99,2612.98,113.092]
["binance-futures","ETHUSDT",1752019283305,102.602,2612.99,2612.98,112.371]
["binance-futures","ETHUSDT",1752019283359,100.352,2612.99,2612.98,139.115]
["binance-futures","ETHUSDT",1752019283406,99.656,2612.99,2612.98,111.657]
["binance-futures","ETHUSDT",1752019283461,99.656,2612.99,2612.98,111.648]
["binance-futures","ETHUSDT",1752019283519,99.656,2612.99,2612.98,112.728]
["binance-futures","ETHUSDT",1752019283562,99.656,2612.99,2612.98,112.718]
["binance-futures","ETHUSDT",1752019283618,101.595,2612.99,2612.98,112.718]
["binance-futures","ETHUSDT",1752019283676,99.709,2612.99,2612.98,112.718]
["binance-futures","ETHUSDT",1752019283726,90.049,2612.99,2612.98,112.718]
["binance-futures","ETHUSDT",1752019283774,92.188,2612.99,2612.98,111.857]
["binance-futures","ETHUSDT",1752019283830,92.188,2612.99,2612.98,111.895]
["binance-futures","ETHUSDT",1752019283890,84.329,2612.99,2612.98,111.895]
["binance-futures","ETHUSDT",1752019283941,80.264,2612.99,2612.98,111.901]
["binance-futures","ETHUSDT",1752019284201,79.808,2612.99,2612.98,111.897]
["binance-futures","ETHUSDT",1752019284255,129.822,2612.99,2612.98,85.878]
["binance-futures","ETHUSDT",1752019284305,129.818,2612.99,2612.98,84.593]
["binance-futures","ETHUSDT",1752019284358,132.431,2612.99,2612.98,84.677]
["binance-futures","ETHUSDT",1752019284409,132.418,2612.99,2612.98,84.749]
["binance-futures","ETHUSDT",1752019284461,132.43,2612.99,2612.98,84.74]
["binance-futures","ETHUSDT",1752019284512,129.749,2612.99,2612.98,118.384]
["binance-futures","ETHUSDT",1752019284564,126.395,2612.99,2612.98,118.38]
["binance-futures","ETHUSDT",1752019284618,130.574,2612.99,2612.98,75.164]
["binance-futures","ETHUSDT",1752019284669,130.59,2612.99,2612.98,84.74]
["binance-futures","ETHUSDT",1752019284720,130.59,2612.99,2612.98,75.175]
["binance-futures","ETHUSDT",1752019284772,130.6,2612.99,2612.98,84.66]
["binance-futures","ETHUSDT",1752019284822,136.732,2612.99,2612.98,75.159]
["binance-futures","ETHUSDT",1752019284923,309.648,2612.85,2612.84,40.086]
["binance-futures","ETHUSDT",1752019284977,75.564,2612.83,2612.82,0.008]
["binance-futures","ETHUSDT",1752019285028,109.891,2612.71,2612.69,0.008]
["binance-futures","ETHUSDT",1752019285130,244.454,2612.55,2612.54,15.06]
["binance-futures","ETHUSDT",1752019285181,227.02,2612.55,2612.54,79.538]
["binance-futures","ETHUSDT",1752019285232,147.262,2612.55,2612.54,129.626]
["binance-futures","ETHUSDT",1752019285282,77.733,2612.55,2612.54,129.821]
["binance-futures","ETHUSDT",1752019285335,33.634,2612.55,2612.54,129.82]
["binance-futures","ETHUSDT",1752019285385,32.843,2612.55,2612.54,129.832]
["binance-futures","ETHUSDT",1752019285439,32.002,2612.55,2612.54,126.077]
["binance-futures","ETHUSDT",1752019285489,36.705,2612.55,2612.54,127.815]
["binance-futures","ETHUSDT",1752019285544,36.705,2612.55,2612.54,124.693]
["binance-futures","ETHUSDT",1752019285589,36.768,2612.55,2612.54,124.8]
["binance-futures","ETHUSDT",1752019285648,36.786,2612.55,2612.54,124.8]
["binance-futures","ETHUSDT",1752019285698,36.786,2612.55,2612.54,124.169]
["binance-futures","ETHUSDT",1752019285749,59.514,2612.55,2612.54,128.64]
["binance-futures","ETHUSDT",1752019285803,22.951,2612.55,2612.54,127.904]
["binance-futures","ETHUSDT",1752019285853,12.211,2612.55,2612.54,124.938]
["binance-futures","ETHUSDT",1752019285905,12.211,2612.55,2612.54,125.011]
["binance-futures","ETHUSDT",1752019286011,12.271,2612.55,2612.54,129.804]
["binance-futures","ETHUSDT",1752019286063,12.271,2612.55,2612.54,129.727]
["binance-futures","ETHUSDT",1752019286111,12.269,2612.55,2612.54,129.867]
["binance-futures","ETHUSDT",1752019286167,12.269,2612.55,2612.54,129.804]
["binance-futures","ETHUSDT",1752019286213,12.27,2612.55,2612.54,129.872]
["binance-futures","ETHUSDT",1752019286322,12.269,2612.55,2612.54,129.977]
["binance-futures","ETHUSDT",1752019286428,12.427,2612.55,2612.54,127.974]
["binance-futures","ETHUSDT",1752019286477,12.427,2612.55,2612.54,128.474]
["binance-futures","ETHUSDT",1752019286579,12.427,2612.55,2612.54,128.436]
["binance-futures","ETHUSDT",1752019286635,12.443,2612.55,2612.54,128.46]
["binance-futures","ETHUSDT",1752019286695,12.443,2612.55,2612.54,128.457]
["binance-futures","ETHUSDT",1752019286750,12.444,2612.55,2612.54,128.49]
["binance-futures","ETHUSDT",1752019286800,12.444,2612.55,2612.54,128.491]
["binance-futures","ETHUSDT",1752019286855,13.427,2612.55,2612.54,128.539]
["binance-futures","ETHUSDT",1752019286898,13.443,2612.55,2612.54,128.461]
["binance-futures","ETHUSDT",1752019286959,0.018,2612.66,2612.63,54.062]
["binance-futures","ETHUSDT",1752019287010,51.372,2612.76,2612.75,297.095]
["binance-futures","ETHUSDT",1752019287061,115.745,2612.76,2612.75,233.87]
["binance-futures","ETHUSDT",1752019287113,119.617,2612.76,2612.75,227.372]
["binance-futures","ETHUSDT",1752019287163,119.632,2612.76,2612.75,220.156]
["binance-futures","ETHUSDT",1752019287214,119.656,2612.76,2612.75,214.068]
["binance-futures","ETHUSDT",1752019287268,2.122,2612.95,2612.94,38.436]
["binance-futures","ETHUSDT",1752019287319,79.915,2613.17,2613.16,218.287]
["binance-futures","ETHUSDT",1752019287370,59.369,2613.17,2613.16,196.042]
["binance-futures","ETHUSDT",1752019287421,54.477,2613.17,2613.16,196.294]
["binance-futures","ETHUSDT",1752019287474,64.929,2613.17,2613.16,196.292]
["binance-futures","ETHUSDT",1752019287577,65.711,2613.17,2613.16,196.336]
["binance-futures","ETHUSDT",1752019287628,78.13,2613.17,2613.16,196.832]
["binance-futures","ETHUSDT",1752019287680,101.751,2613.17,2613.16,191.611]
["binance-futures","ETHUSDT",1752019287731,100.007,2613.17,2613.16,191.611]
["binance-futures","ETHUSDT",1752019287783,100.81,2613.17,2613.16,191.664]
["binance-futures","ETHUSDT",1752019287836,100.81,2613.17,2613.16,201.177]
["binance-futures","ETHUSDT",1752019287890,59.947,2613.17,2613.16,202.723]
["binance-futures","ETHUSDT",1752019287939,36.167,2613.17,2613.16,200.188]
["binance-futures","ETHUSDT",1752019287994,36.301,2613.17,2613.16,200.188]
["binance-futures","ETHUSDT",1752019288047,36.301,2613.17,2613.16,203.402]
["binance-futures","ETHUSDT",1752019288091,31.787,2613.17,2613.16,203.413]
["binance-futures","ETHUSDT",1752019288148,31.787,2613.17,2613.16,203.414]
["binance-futures","ETHUSDT",1752019288202,31.787,2613.17,2613.16,203.314]
["binance-futures","ETHUSDT",1752019288253,31.787,2613.17,2613.16,203.31]
["binance-futures","ETHUSDT",1752019288303,54.516,2613.17,2613.16,188.794]
["binance-futures","ETHUSDT",1752019288355,66.63,2613.17,2613.16,188.91]
["binance-futures","ETHUSDT",1752019288404,66.63,2613.17,2613.16,188.904]
["binance-futures","ETHUSDT",1752019288456,66.63,2613.17,2613.16,188.837]
["binance-futures","ETHUSDT",1752019288510,95.315,2613.17,2613.16,185.779]
["binance-futures","ETHUSDT",1752019288561,95.002,2613.17,2613.16,177.847]
["binance-futures","ETHUSDT",1752019288615,99.508,2613.17,2613.16,177.534]
["binance-futures","ETHUSDT",1752019288665,97.665,2613.17,2613.16,177.526]
["binance-futures","ETHUSDT",1752019288774,97.665,2613.17,2613.16,177.535]
["binance-futures","ETHUSDT",1752019288828,116.681,2613.17,2613.16,177.472]
["binance-futures","ETHUSDT",1752019288876,118.477,2613.17,2613.16,177.465]
["binance-futures","ETHUSDT",1752019288928,116.681,2613.17,2613.16,177.465]
["binance-futures","ETHUSDT",1752019289087,114.681,2613.17,2613.16,165.342]
["binance-futures","ETHUSDT",1752019289190,114.697,2613.17,2613.16,165.342]
["binance-futures","ETHUSDT",1752019289239,114.697,2613.17,2613.16,158.775]
["binance-futures","ETHUSDT",1752019289293,114.697,2613.17,2613.16,158.771]
["binance-futures","ETHUSDT",1752019289339,114.694,2613.17,2613.16,153.971]
["binance-futures","ETHUSDT",1752019289397,113.918,2613.17,2613.16,113.993]
["binance-futures","ETHUSDT",1752019289449,113.918,2613.17,2613.16,108.621]
["binance-futures","ETHUSDT",1752019289502,114.688,2613.17,2613.16,108.709]
["binance-futures","ETHUSDT",1752019289660,295.736,2613.1,2613.09,3.178]
["binance-futures","ETHUSDT",1752019289763,374.466,2612.84,2612.83,60.77]
["binance-futures","ETHUSDT",1752019289813,355.118,2612.84,2612.83,94.116]
["binance-futures","ETHUSDT",1752019289864,326.253,2612.84,2612.83,99.992]
["binance-futures","ETHUSDT",1752019289916,326.253,2612.84,2612.83,100.812]
["binance-futures","ETHUSDT",1752019289967,326.318,2612.84,2612.83,100.882]
["binance-futures","ETHUSDT",1752019290019,326.318,2612.84,2612.83,102.482]
["binance-futures","ETHUSDT",1752019290073,326.265,2612.84,2612.83,102.482]
["binance-futures","ETHUSDT",1752019290124,326.291,2612.84,2612.83,102.482]
["binance-futures","ETHUSDT",1752019290178,326.307,2612.84,2612.83,102.482]
["binance-futures","ETHUSDT",1752019290231,326.317,2612.84,2612.83,102.482]
["binance-futures","ETHUSDT",1752019290280,326.317,2612.84,2612.83,101.993]
["binance-futures","ETHUSDT",1752019290336,326.354,2612.84,2612.83,97.236]
["binance-futures","ETHUSDT",1752019290388,326.354,2612.84,2612.83,101.153]
["binance-futures","ETHUSDT",1752019290440,326.657,2612.84,2612.83,100.891]
["binance-futures","ETHUSDT",1752019290492,326.666,2612.84,2612.83,100.891]
["binance-futures","ETHUSDT",1752019290542,326.666,2612.84,2612.83,100.894]
["binance-futures","ETHUSDT",1752019290597,326.666,2612.84,2612.83,90.235]
["binance-futures","ETHUSDT",1752019290702,307.967,2612.84,2612.83,93.983]
["binance-futures","ETHUSDT",1752019290739,307.967,2612.84,2612.83,93.988]
["binance-futures","ETHUSDT",1752019290856,309.019,2612.84,2612.83,96.67]
["binance-futures","ETHUSDT",1752019290906,309.019,2612.84,2612.83,96.384]
["binance-futures","ETHUSDT",1752019291053,308.998,2612.84,2612.83,96.384]
["binance-futures","ETHUSDT",1752019291106,308.998,2612.84,2612.83,92.583]
["binance-futures","ETHUSDT",1752019291161,308.988,2612.84,2612.83,92.58]
["binance-futures","ETHUSDT",1752019291205,309.061,2612.84,2612.83,92.596]
["binance-futures","ETHUSDT",1752019291318,309.084,2612.84,2612.83,95.858]
["binance-futures","ETHUSDT",1752019291368,309.084,2612.84,2612.83,92.596]
["binance-futures","ETHUSDT",1752019291421,309.058,2612.84,2612.83,86.052]
["binance-futures","ETHUSDT",1752019291472,307.681,2612.84,2612.83,86.095]
["binance-futures","ETHUSDT",1752019291527,307.672,2612.84,2612.83,81.438]
["binance-futures","ETHUSDT",1752019291577,307.491,2612.84,2612.83,83.012]
["binance-futures","ETHUSDT",1752019291629,307.491,2612.84,2612.83,83.007]
["binance-futures","ETHUSDT",1752019291679,307.491,2612.84,2612.83,86.026]
["binance-futures","ETHUSDT",1752019291837,307.491,2612.84,2612.83,85.947]
["binance-futures","ETHUSDT",1752019291890,285.165,2612.84,2612.83,82.936]
["binance-futures","ETHUSDT",1752019291945,285.242,2612.84,2612.83,85.442]
["binance-futures","ETHUSDT",1752019292051,285.261,2612.84,2612.83,77.477]
["binance-futures","ETHUSDT",1752019292103,285.261,2612.84,2612.83,74.241]
["binance-futures","ETHUSDT",1752019292155,285.261,2612.84,2612.83,74.245]
["binance-futures","ETHUSDT",1752019292208,209.9,2612.84,2612.83,95.054]
["binance-futures","ETHUSDT",1752019292309,208.986,2612.84,2612.83,93.9]
["binance-futures","ETHUSDT",1752019292360,209.914,2612.84,2612.83,14.977]
["binance-futures","ETHUSDT",1752019292412,222.978,2612.84,2612.83,0.693]
["binance-futures","ETHUSDT",1752019292463,308.414,2612.81,2612.8,13.132]
["binance-futures","ETHUSDT",1752019292515,308.289,2612.81,2612.8,13.177]
["binance-futures","ETHUSDT",1752019292561,308.311,2612.81,2612.8,13.185]
["binance-futures","ETHUSDT",1752019292618,308.319,2612.81,2612.8,11.359]
["binance-futures","ETHUSDT",1752019292672,308.319,2612.81,2612.8,10.924]
["binance-futures","ETHUSDT",1752019292718,308.383,2612.81,2612.8,10.591]
["binance-futures","ETHUSDT",1752019292776,303.903,2612.73,2612.72,24.184]
["binance-futures","ETHUSDT",1752019292828,272.76,2612.73,2612.72,22.899]
["binance-futures","ETHUSDT",1752019292878,279.715,2612.73,2612.72,62.911]
["binance-futures","ETHUSDT",1752019292928,279.977,2612.73,2612.72,51.867]
["binance-futures","ETHUSDT",1752019292981,274.413,2612.72,2612.71,4.948]
["binance-futures","ETHUSDT",1752019293038,272.56,2612.72,2612.71,43.852]
["binance-futures","ETHUSDT",1752019293090,271.734,2612.72,2612.71,67.893]
["binance-futures","ETHUSDT",1752019293190,271.278,2612.72,2612.71,67.893]
["binance-futures","ETHUSDT",1752019293250,271.378,2612.72,2612.71,67.897]
["binance-futures","ETHUSDT",1752019293302,261.718,2612.72,2612.71,87.387]
["binance-futures","ETHUSDT",1752019293353,234.462,2612.72,2612.71,103.545]
["binance-futures","ETHUSDT",1752019293405,234.462,2612.72,2612.71,105.882]
["binance-futures","ETHUSDT",1752019293436,234.724,2612.72,2612.71,106.467]
["binance-futures","ETHUSDT",1752019293506,234.78,2612.72,2612.71,106.467]
["binance-futures","ETHUSDT",1752019293560,234.78,2612.72,2612.71,106.484]
["binance-futures","ETHUSDT",1752019293663,234.799,2612.72,2612.71,106.484]
["binance-futures","ETHUSDT",1752019293713,233.881,2612.72,2612.71,105.884]
["binance-futures","ETHUSDT",1752019293820,230.921,2612.72,2612.71,105.813]
["binance-futures","ETHUSDT",1752019293871,230.921,2612.72,2612.71,105.638]
["binance-futures","ETHUSDT",1752019293924,230.921,2612.72,2612.71,105.564]
["binance-futures","ETHUSDT",1752019293969,230.921,2612.72,2612.71,105.625]
["binance-futures","ETHUSDT",1752019294067,230.941,2612.72,2612.71,105.625]
["binance-futures","ETHUSDT",1752019294135,230.939,2612.72,2612.71,105.631]
["binance-futures","ETHUSDT",1752019294239,231.857,2612.72,2612.71,106.087]
["binance-futures","ETHUSDT",1752019294345,238.107,2612.72,2612.71,75.297]
["binance-futures","ETHUSDT",1752019294448,238.107,2612.72,2612.71,80.495]
["binance-futures","ETHUSDT",1752019294503,370.887,2612.7,2612.69,0.015]
["binance-futures","ETHUSDT",1752019294554,317.805,2612.59,2612.58,0.224]
["binance-futures","ETHUSDT",1752019294605,303.541,2612.59,2612.58,40.246]
["binance-futures","ETHUSDT",1752019294656,303.563,2612.59,2612.58,40.485]
["binance-futures","ETHUSDT",1752019294707,112.306,2612.59,2612.58,133.352]
["binance-futures","ETHUSDT",1752019294758,105.336,2612.59,2612.58,133.51]
["binance-futures","ETHUSDT",1752019294809,72.746,2612.59,2612.58,131.179]
["binance-futures","ETHUSDT",1752019294860,79.175,2612.59,2612.58,131.179]
["binance-futures","ETHUSDT",1752019294905,64.749,2612.59,2612.58,131.527]
["binance-futures","ETHUSDT",1752019294964,89.077,2612.59,2612.58,131.588]
["binance-futures","ETHUSDT",1752019295012,89.131,2612.59,2612.58,131.932]
["binance-futures","ETHUSDT",1752019295068,89.131,2612.59,2612.58,130.938]
["binance-futures","ETHUSDT",1752019295116,89.131,2612.59,2612.58,131.147]
["binance-futures","ETHUSDT",1752019295170,94.037,2612.59,2612.58,131.319]
["binance-futures","ETHUSDT",1752019295222,89.466,2612.59,2612.58,131.296]
["binance-futures","ETHUSDT",1752019295275,93.757,2612.59,2612.58,131.409]
["binance-futures","ETHUSDT",1752019295327,99.257,2612.59,2612.58,131.516]
["binance-futures","ETHUSDT",1752019295380,99.257,2612.59,2612.58,131.599]
["binance-futures","ETHUSDT",1752019295429,94.743,2612.59,2612.58,131.599]
["binance-futures","ETHUSDT",1752019295484,99.286,2612.59,2612.58,131.599]
["binance-futures","ETHUSDT",1752019295531,99.285,2612.59,2612.58,131.599]
["binance-futures","ETHUSDT",1752019295587,99.356,2612.59,2612.58,131.599]
["binance-futures","ETHUSDT",1752019295907,99.376,2612.59,2612.58,131.599]
["binance-futures","ETHUSDT",1752019296013,101.959,2612.59,2612.58,108.914]
["binance-futures","ETHUSDT",1752019296065,101.434,2612.59,2612.58,104.96]
["binance-futures","ETHUSDT",1752019296115,101.45,2612.59,2612.58,104.963]
["binance-futures","ETHUSDT",1752019296159,101.441,2612.59,2612.58,105.061]
["binance-futures","ETHUSDT",1752019296223,100.867,2612.59,2612.58,104.575]
["binance-futures","ETHUSDT",1752019296330,100.867,2612.59,2612.58,97.637]
["binance-futures","ETHUSDT",1752019296382,100.945,2612.59,2612.58,97.46]
["binance-futures","ETHUSDT",1752019296429,100.991,2612.59,2612.58,97.53]
["binance-futures","ETHUSDT",1752019296484,100.953,2612.59,2612.58,98.659]
["binance-futures","ETHUSDT",1752019296538,100.971,2612.59,2612.58,99.516]
["binance-futures","ETHUSDT",1752019296588,60.758,2612.59,2612.58,129.785]
["binance-futures","ETHUSDT",1752019296642,60.758,2612.59,2612.58,127.676]
["binance-futures","ETHUSDT",1752019296692,60.758,2612.59,2612.58,127.686]
["binance-futures","ETHUSDT",1752019296741,65.272,2612.59,2612.58,128.48]
["binance-futures","ETHUSDT",1752019296800,89.302,2612.59,2612.58,109.166]
["binance-futures","ETHUSDT",1752019296853,89.302,2612.59,2612.58,104.078]
["binance-futures","ETHUSDT",1752019296903,89.302,2612.59,2612.58,104.693]
["binance-futures","ETHUSDT",1752019296953,84.788,2612.59,2612.58,107.989]
["binance-futures","ETHUSDT",1752019297010,84.826,2612.59,2612.58,104.726]
["binance-futures","ETHUSDT",1752019297064,89.324,2612.59,2612.58,104.726]
["binance-futures","ETHUSDT",1752019297115,89.324,2612.59,2612.58,104.653]
["binance-futures","ETHUSDT",1752019297165,88.422,2612.59,2612.58,104.713]
["binance-futures","ETHUSDT",1752019297219,64.392,2612.59,2612.58,124.717]
["binance-futures","ETHUSDT",1752019297269,64.392,2612.59,2612.58,124.743]
["binance-futures","ETHUSDT",1752019297322,59.878,2612.59,2612.58,124.634]
["binance-futures","ETHUSDT",1752019297371,64.759,2612.59,2612.58,124.722]
["binance-futures","ETHUSDT",1752019297434,58.395,2612.59,2612.58,124.72]
["binance-futures","ETHUSDT",1752019297482,58.395,2612.59,2612.58,124.717]
["binance-futures","ETHUSDT",1752019297535,58.341,2612.59,2612.58,124.891]
["binance-futures","ETHUSDT",1752019297587,58.325,2612.59,2612.58,124.567]
["binance-futures","ETHUSDT",1752019297638,57.341,2612.59,2612.58,124.64]
["binance-futures","ETHUSDT",1752019297693,100.194,2612.59,2612.58,102.607]
["binance-futures","ETHUSDT",1752019297743,100.194,2612.59,2612.58,102.675]
["binance-futures","ETHUSDT",1752019297798,100.194,2612.59,2612.58,75.383]
["binance-futures","ETHUSDT",1752019297847,100.194,2612.59,2612.58,57.341]
["binance-futures","ETHUSDT",1752019297904,100.194,2612.59,2612.58,58.949]
["binance-futures","ETHUSDT",1752019298010,100.194,2612.59,2612.58,56.549]
["binance-futures","ETHUSDT",1752019298061,100.194,2612.59,2612.58,56.55]
["binance-futures","ETHUSDT",1752019298115,100.191,2612.59,2612.58,56.552]
["binance-futures","ETHUSDT",1752019298220,100.191,2612.59,2612.58,55.703]
["binance-futures","ETHUSDT",1752019298272,100.191,2612.59,2612.58,55.774]
["binance-futures","ETHUSDT",1752019298325,100.191,2612.59,2612.58,54.843]
["binance-futures","ETHUSDT",1752019298377,100.707,2612.59,2612.58,54.919]
["binance-futures","ETHUSDT",1752019298431,100.706,2612.59,2612.58,57.098]
["binance-futures","ETHUSDT",1752019298488,100.724,2612.59,2612.58,55.868]
["binance-futures","ETHUSDT",1752019298538,91.064,2612.59,2612.58,55.097]
["binance-futures","ETHUSDT",1752019298594,89.151,2612.59,2612.58,55.097]
["binance-futures","ETHUSDT",1752019298646,96.459,2612.59,2612.58,55.097]
["binance-futures","ETHUSDT",1752019298751,88.717,2612.59,2612.58,55.097]
["binance-futures","ETHUSDT",1752019298964,88.717,2612.59,2612.58,55.109]
["binance-futures","ETHUSDT",1752019299071,88.715,2612.59,2612.58,55.113]
["binance-futures","ETHUSDT",1752019299239,88.715,2612.59,2612.58,55.181]
["binance-futures","ETHUSDT",1752019299293,89.633,2612.59,2612.58,54.957]
["binance-futures","ETHUSDT",1752019299339,89.633,2612.59,2612.58,55.022]
["binance-futures","ETHUSDT",1752019299441,89.651,2612.59,2612.58,55.025]
["binance-futures","ETHUSDT",1752019299503,89.651,2612.59,2612.58,52.625]
["binance-futures","ETHUSDT",1752019299554,115.008,2612.59,2612.58,44.743]
["binance-futures","ETHUSDT",1752019299607,106.855,2612.59,2612.58,46.353]
["binance-futures","ETHUSDT",1752019299653,106.855,2612.59,2612.58,46.415]
["binance-futures","ETHUSDT",1752019299711,106.855,2612.59,2612.58,44.762]
["binance-futures","ETHUSDT",1752019299763,105.739,2612.59,2612.58,36.768]
["binance-futures","ETHUSDT",1752019300027,105.693,2612.59,2612.58,36.768]
["binance-futures","ETHUSDT",1752019300081,123.234,2612.59,2612.58,36.754]
["binance-futures","ETHUSDT",1752019300183,122.553,2612.59,2612.58,36.762]
["binance-futures","ETHUSDT",1752019300291,124.723,2612.59,2612.58,36.66]
["binance-futures","ETHUSDT",1752019300344,124.681,2612.59,2612.58,36.725]
["binance-futures","ETHUSDT",1752019300394,124.318,2612.59,2612.58,36.713]
["binance-futures","ETHUSDT",1752019300454,123.174,2612.59,2612.58,36.725]
["binance-futures","ETHUSDT",1752019300509,106.174,2612.59,2612.58,36.725]
["binance-futures","ETHUSDT",1752019300561,106.183,2612.59,2612.58,36.666]
["binance-futures","ETHUSDT",1752019300611,106.183,2612.59,2612.58,36.73]
["binance-futures","ETHUSDT",1752019300659,107.09,2612.59,2612.58,36.732]
["binance-futures","ETHUSDT",1752019300710,107.09,2612.59,2612.58,36.632]
["binance-futures","ETHUSDT",1752019300769,107.166,2612.59,2612.58,36.566]
["binance-futures","ETHUSDT",1752019300818,119.11,2612.59,2612.58,6.584]
["binance-futures","ETHUSDT",1752019300925,250.777,2612.48,2612.47,1.437]
["binance-futures","ETHUSDT",1752019300977,264.243,2612.48,2612.47,1.437]
["binance-futures","ETHUSDT",1752019301029,264.243,2612.48,2612.47,1.447]
["binance-futures","ETHUSDT",1752019301079,251.118,2612.48,2612.47,1.447]
["binance-futures","ETHUSDT",1752019301132,264.323,2612.48,2612.47,1.447]
["binance-futures","ETHUSDT",1752019301184,251.002,2612.48,2612.47,1.816]
["binance-futures","ETHUSDT",1752019301231,213.353,2612.48,2612.47,41.831]
["binance-futures","ETHUSDT",1752019301286,218.908,2612.48,2612.47,1.831]
["binance-futures","ETHUSDT",1752019301338,232.127,2612.48,2612.47,1.831]
["binance-futures","ETHUSDT",1752019301390,112.058,2612.4,2612.39,3.255]
["binance-futures","ETHUSDT",1752019301441,269.135,2612.4,2612.39,3.639]
["binance-futures","ETHUSDT",1752019301492,269.407,2612.4,2612.39,3.722]
["binance-futures","ETHUSDT",1752019301541,269.009,2612.4,2612.39,49.379]
["binance-futures","ETHUSDT",1752019301596,263.461,2612.4,2612.39,49.325]
["binance-futures","ETHUSDT",1752019301648,264.035,2612.4,2612.39,49.15]
["binance-futures","ETHUSDT",1752019301700,264.521,2612.4,2612.39,56.062]
["binance-futures","ETHUSDT",1752019301750,254.861,2612.4,2612.39,56.113]
["binance-futures","ETHUSDT",1752019301802,248.946,2612.4,2612.39,68.964]
["binance-futures","ETHUSDT",1752019301850,243.384,2612.4,2612.39,70.554]
["binance-futures","ETHUSDT",1752019301908,243.384,2612.4,2612.39,70.562]
["binance-futures","ETHUSDT",1752019301960,246.044,2612.4,2612.39,77.832]
["binance-futures","ETHUSDT",1752019302011,243.629,2612.4,2612.39,84.987]
["binance-futures","ETHUSDT",1752019302060,239.722,2612.4,2612.39,75.546]
["binance-futures","ETHUSDT",1752019302115,237.186,2612.4,2612.39,79.104]
["binance-futures","ETHUSDT",1752019302163,233.442,2612.4,2612.39,85.013]
["binance-futures","ETHUSDT",1752019302219,226.148,2612.4,2612.39,109.076]
["binance-futures","ETHUSDT",1752019302269,226.154,2612.4,2612.39,109.013]
["binance-futures","ETHUSDT",1752019302321,226.182,2612.4,2612.39,109.083]
["binance-futures","ETHUSDT",1752019302370,226.182,2612.4,2612.39,109.034]
["binance-futures","ETHUSDT",1752019302474,226.187,2612.4,2612.39,109.034]
["binance-futures","ETHUSDT",1752019302579,226.187,2612.4,2612.39,104.52]
["binance-futures","ETHUSDT",1752019302629,226.187,2612.4,2612.39,104.45]
["binance-futures","ETHUSDT",1752019302689,226.198,2612.4,2612.39,104.523]
["binance-futures","ETHUSDT",1752019302735,224.94,2612.4,2612.39,104.516]
["binance-futures","ETHUSDT",1752019302843,224.94,2612.4,2612.39,104.66]
["binance-futures","ETHUSDT",1752019302898,224.94,2612.4,2612.39,104.648]
["binance-futures","ETHUSDT",1752019302950,224.956,2612.4,2612.39,101.306]
["binance-futures","ETHUSDT",1752019303004,224.956,2612.4,2612.39,103.706]
["binance-futures","ETHUSDT",1752019303053,225.025,2612.4,2612.39,101.392]
["binance-futures","ETHUSDT",1752019303160,161.683,2612.4,2612.39,116.35]
["binance-futures","ETHUSDT",1752019303215,126.89,2612.4,2612.39,112.548]
["binance-futures","ETHUSDT",1752019303267,126.886,2612.4,2612.39,104.431]
["binance-futures","ETHUSDT",1752019303318,126.891,2612.4,2612.39,104.417]
["binance-futures","ETHUSDT",1752019303362,126.891,2612.4,2612.39,104.427]
["binance-futures","ETHUSDT",1752019303422,124.308,2612.4,2612.39,99.657]
["binance-futures","ETHUSDT",1752019303471,124.308,2612.4,2612.39,103.927]
["binance-futures","ETHUSDT",1752019303520,124.308,2612.4,2612.39,101.575]
["binance-futures","ETHUSDT",1752019303579,125.226,2612.4,2612.39,97.098]
["binance-futures","ETHUSDT",1752019303625,125.226,2612.4,2612.39,93.816]
["binance-futures","ETHUSDT",1752019303728,125.246,2612.4,2612.39,93.816]
["binance-futures","ETHUSDT",1752019303790,125.246,2612.4,2612.39,93.598]
["binance-futures","ETHUSDT",1752019303887,127.829,2612.4,2612.39,93.598]
["binance-futures","ETHUSDT",1752019304058,125.789,2612.4,2612.39,105.719]
["binance-futures","ETHUSDT",1752019304109,125.789,2612.4,2612.39,104.934]
["binance-futures","ETHUSDT",1752019304163,125.789,2612.4,2612.39,104.932]
["binance-futures","ETHUSDT",1752019304213,125.753,2612.4,2612.39,104.95]
["binance-futures","ETHUSDT",1752019304267,124.835,2612.4,2612.39,104.945]
["binance-futures","ETHUSDT",1752019304318,129.039,2612.4,2612.39,104.943]
["binance-futures","ETHUSDT",1752019304420,129.047,2612.4,2612.39,104.949]
["binance-futures","ETHUSDT",1752019304526,129.965,2612.4,2612.39,104.946]
["binance-futures","ETHUSDT",1752019304584,129.965,2612.4,2612.39,104.676]
["binance-futures","ETHUSDT",1752019304687,129.965,2612.4,2612.39,104.691]
["binance-futures","ETHUSDT",1752019304903,129.965,2612.4,2612.39,104.694]
["binance-futures","ETHUSDT",1752019304957,129.965,2612.4,2612.39,84.3]
["binance-futures","ETHUSDT",1752019305009,129.965,2612.4,2612.39,79.919]
["binance-futures","ETHUSDT",1752019305058,129.896,2612.4,2612.39,77.673]
["binance-futures","ETHUSDT",1752019305112,129.896,2612.4,2612.39,81.537]
["binance-futures","ETHUSDT",1752019305161,129.896,2612.4,2612.39,82.607]
["binance-futures","ETHUSDT",1752019305203,129.896,2612.4,2612.39,82.676]
["binance-futures","ETHUSDT",1752019305260,129.953,2612.4,2612.39,82.676]
["binance-futures","ETHUSDT",1752019305321,129.985,2612.4,2612.39,82.663]
["binance-futures","ETHUSDT",1752019305359,129.985,2612.4,2612.39,80.29]
["binance-futures","ETHUSDT",1752019305419,129.985,2612.4,2612.39,82.695]
["binance-futures","ETHUSDT",1752019305466,130.017,2612.4,2612.39,82.695]
["binance-futures","ETHUSDT",1752019305533,124.099,2612.4,2612.39,88.801]
["binance-futures","ETHUSDT",1752019305575,124.099,2612.4,2612.39,88.289]
["binance-futures","ETHUSDT",1752019305634,124.099,2612.4,2612.39,90.841]
["binance-futures","ETHUSDT",1752019305678,124.042,2612.4,2612.39,91.046]
["binance-futures","ETHUSDT",1752019305735,125.267,2612.4,2612.39,91.123]
["binance-futures","ETHUSDT",1752019305846,125.267,2612.4,2612.39,88.563]
["binance-futures","ETHUSDT",1752019305910,125.267,2612.4,2612.39,92.665]
["binance-futures","ETHUSDT",1752019305958,125.267,2612.4,2612.39,94.147]
["binance-futures","ETHUSDT",1752019306019,125.267,2612.4,2612.39,122.877]
["binance-futures","ETHUSDT",1752019306069,125.267,2612.4,2612.39,122.929]
["binance-futures","ETHUSDT",1752019306180,125.267,2612.4,2612.39,124.515]
["binance-futures","ETHUSDT",1752019306235,125.267,2612.4,2612.39,123.395]
["binance-futures","ETHUSDT",1752019306287,125.285,2612.4,2612.39,123.395]
["binance-futures","ETHUSDT",1752019306347,125.341,2612.4,2612.39,123.395]
["binance-futures","ETHUSDT",1752019306397,125.433,2612.4,2612.39,123.379]
["binance-futures","ETHUSDT",1752019306453,125.242,2612.4,2612.39,123.548]
["binance-futures","ETHUSDT",1752019306499,125.251,2612.4,2612.39,123.543]
["binance-futures","ETHUSDT",1752019306555,125.251,2612.4,2612.39,123.657]
["binance-futures","ETHUSDT",1752019306605,125.486,2612.4,2612.39,122.689]
["binance-futures","ETHUSDT",1752019306660,125.486,2612.4,2612.39,122.698]
["binance-futures","ETHUSDT",1752019306705,125.286,2612.4,2612.39,122.698]
["binance-futures","ETHUSDT",1752019306763,125.286,2612.4,2612.39,135.578]
["binance-futures","ETHUSDT",1752019306816,38.84,2612.4,2612.39,136.252]
["binance-futures","ETHUSDT",1752019306864,39.414,2612.4,2612.39,136.256]
["binance-futures","ETHUSDT",1752019306920,17.519,2612.4,2612.39,138.405]
["binance-futures","ETHUSDT",1752019306972,34.483,2612.4,2612.39,143.419]
["binance-futures","ETHUSDT",1752019307022,34.559,2612.4,2612.39,138.724]
["binance-futures","ETHUSDT",1752019307066,38.45,2612.4,2612.39,138.527]
["binance-futures","ETHUSDT",1752019307128,38.45,2612.4,2612.39,138.492]
["binance-futures","ETHUSDT",1752019307178,34.571,2612.4,2612.39,137.491]
["binance-futures","ETHUSDT",1752019307232,40.907,2612.4,2612.39,137.491]
["binance-futures","ETHUSDT",1752019307286,88.37,2612.4,2612.39,135.024]
["binance-futures","ETHUSDT",1752019307338,70.685,2612.4,2612.39,140.368]
["binance-futures","ETHUSDT",1752019307389,70.685,2612.4,2612.39,135.386]
["binance-futures","ETHUSDT",1752019307443,80.761,2612.4,2612.39,148.745]
["binance-futures","ETHUSDT",1752019307493,80.773,2612.4,2612.39,148.735]
["binance-futures","ETHUSDT",1752019307550,80.782,2612.4,2612.39,148.735]
["binance-futures","ETHUSDT",1752019307601,76.268,2612.4,2612.39,148.735]
["binance-futures","ETHUSDT",1752019307709,70.706,2612.4,2612.39,148.744]
["binance-futures","ETHUSDT",1752019307812,207.578,2612.4,2612.39,92.759]
["binance-futures","ETHUSDT",1752019307860,207.643,2612.4,2612.39,81.916]
["binance-futures","ETHUSDT",1752019307910,197.841,2612.4,2612.39,82.144]
["binance-futures","ETHUSDT",1752019307960,200.424,2612.4,2612.39,82.155]
["binance-futures","ETHUSDT",1752019308019,200.424,2612.4,2612.39,82.147]
["binance-futures","ETHUSDT",1752019308070,200.424,2612.4,2612.39,82.196]
["binance-futures","ETHUSDT",1752019308120,200.425,2612.4,2612.39,82.196]
["binance-futures","ETHUSDT",1752019308173,200.332,2612.4,2612.39,82.196]
["binance-futures","ETHUSDT",1752019308223,200.374,2612.4,2612.39,82.196]
["binance-futures","ETHUSDT",1752019308276,200.41,2612.4,2612.39,82.191]
["binance-futures","ETHUSDT",1752019308329,200.426,2612.4,2612.39,81.505]
["binance-futures","ETHUSDT",1752019308380,200.084,2612.4,2612.39,80.057]
["binance-futures","ETHUSDT",1752019308430,200.084,2612.4,2612.39,81.1]
["binance-futures","ETHUSDT",1752019308488,200.069,2612.4,2612.39,83.502]
["binance-futures","ETHUSDT",1752019308539,200.083,2612.4,2612.39,74.5]
["binance-futures","ETHUSDT",1752019308596,200.083,2612.4,2612.39,77.253]
["binance-futures","ETHUSDT",1752019308647,200.083,2612.4,2612.39,74.509]
["binance-futures","ETHUSDT",1752019308703,200.146,2612.4,2612.39,78.177]
["binance-futures","ETHUSDT",1752019308753,200.146,2612.4,2612.39,78.246]
["binance-futures","ETHUSDT",1752019308806,200.186,2612.4,2612.39,78.246]
["binance-futures","ETHUSDT",1752019308859,200.269,2612.4,2612.39,75.501]
["binance-futures","ETHUSDT",1752019308907,200.269,2612.4,2612.39,77.558]
["binance-futures","ETHUSDT",1752019308960,200.205,2612.4,2612.39,77.558]
["binance-futures","ETHUSDT",1752019309013,190.634,2612.4,2612.39,77.486]
["binance-futures","ETHUSDT",1752019309059,184.384,2612.4,2612.39,77.552]
["binance-futures","ETHUSDT",1752019309111,184.384,2612.4,2612.39,75.499]
["binance-futures","ETHUSDT",1752019309233,184.384,2612.4,2612.39,77.981]
["binance-futures","ETHUSDT",1752019309283,184.427,2612.4,2612.39,77.991]
["binance-futures","ETHUSDT",1752019309334,184.375,2612.4,2612.39,76.389]
["binance-futures","ETHUSDT",1752019309428,184.375,2612.4,2612.39,77.05]
["binance-futures","ETHUSDT",1752019309488,184.375,2612.4,2612.39,74.201]
["binance-futures","ETHUSDT",1752019309547,184.385,2612.4,2612.39,78.291]
["binance-futures","ETHUSDT",1752019309596,184.385,2612.4,2612.39,76.114]
["binance-futures","ETHUSDT",1752019309700,184.404,2612.4,2612.39,78.252]
["binance-futures","ETHUSDT",1752019309910,184.404,2612.4,2612.39,75.596]
["binance-futures","ETHUSDT",1752019309965,184.404,2612.4,2612.39,78.051]
["binance-futures","ETHUSDT",1752019310065,176.409,2612.4,2612.39,75.6]
["binance-futures","ETHUSDT",1752019310121,176.41,2612.4,2612.39,79.249]
["binance-futures","ETHUSDT",1752019310173,176.41,2612.4,2612.39,79.468]
["binance-futures","ETHUSDT",1752019310223,176.41,2612.4,2612.39,79.995]
["binance-futures","ETHUSDT",1752019310276,176.418,2612.4,2612.39,79.995]
["binance-futures","ETHUSDT",1752019310442,171.946,2612.4,2612.39,79.995]
["binance-futures","ETHUSDT",1752019310493,166.195,2612.4,2612.39,104.661]
["binance-futures","ETHUSDT",1752019310545,166.363,2612.4,2612.39,110.229]
["binance-futures","ETHUSDT",1752019310601,166.363,2612.4,2612.39,111.074]
["binance-futures","ETHUSDT",1752019310653,166.363,2612.4,2612.39,110.569]
["binance-futures","ETHUSDT",1752019310761,166.363,2612.4,2612.39,111.022]
["binance-futures","ETHUSDT",1752019310868,166.275,2612.4,2612.39,111.022]
["binance-futures","ETHUSDT",1752019310919,166.275,2612.4,2612.39,110.569]
["binance-futures","ETHUSDT",1752019311029,166.283,2612.4,2612.39,110.569]
["binance-futures","ETHUSDT",1752019311078,166.283,2612.4,2612.39,110.564]
["binance-futures","ETHUSDT",1752019311135,167.103,2612.4,2612.39,110.564]
["binance-futures","ETHUSDT",1752019311187,167.074,2612.4,2612.39,110.543]
["binance-futures","ETHUSDT",1752019311237,167.074,2612.4,2612.39,110.611]
["binance-futures","ETHUSDT",1752019311290,167.094,2612.4,2612.39,110.602]
["binance-futures","ETHUSDT",1752019311342,166.251,2612.4,2612.39,110.642]
["binance-futures","ETHUSDT",1752019311395,166.274,2612.4,2612.39,110.64]
["binance-futures","ETHUSDT",1752019311438,167.053,2612.4,2612.39,110.646]
["binance-futures","ETHUSDT",1752019311499,173.303,2612.4,2612.39,99.709]
["binance-futures","ETHUSDT",1752019311558,173.303,2612.4,2612.39,98.734]
["binance-futures","ETHUSDT",1752019311612,173.3,2612.4,2612.39,100.336]
["binance-futures","ETHUSDT",1752019311653,173.3,2612.4,2612.39,78.602]
["binance-futures","ETHUSDT",1752019311718,173.3,2612.4,2612.39,70.785]
["binance-futures","ETHUSDT",1752019311836,173.3,2612.4,2612.39,68.385]
["binance-futures","ETHUSDT",1752019311890,173.3,2612.4,2612.39,68.342]
["binance-futures","ETHUSDT",1752019311932,173.3,2612.4,2612.39,68.345]
["binance-futures","ETHUSDT",1752019312046,173.019,2612.4,2612.39,68.345]
["binance-futures","ETHUSDT",1752019312098,173.019,2612.4,2612.39,68.467]
["binance-futures","ETHUSDT",1752019312151,173.019,2612.4,2612.39,68.455]
["binance-futures","ETHUSDT",1752019312205,173.019,2612.4,2612.39,62.75]
["binance-futures","ETHUSDT",1752019312252,173.025,2612.4,2612.39,64.35]
["binance-futures","ETHUSDT",1752019312304,173.041,2612.4,2612.39,64.357]
["binance-futures","ETHUSDT",1752019312352,173.041,2612.4,2612.39,64.343]
["binance-futures","ETHUSDT",1752019312465,172.999,2612.4,2612.39,68.867]
["binance-futures","ETHUSDT",1752019312518,172.994,2612.4,2612.39,68.86]
["binance-futures","ETHUSDT",1752019312562,173.022,2612.4,2612.39,65.021]
["binance-futures","ETHUSDT",1752019312625,173.022,2612.4,2612.39,63.065]
["binance-futures","ETHUSDT",1752019312678,173.022,2612.4,2612.39,64.922]
["binance-futures","ETHUSDT",1752019312775,173.041,2612.4,2612.39,64.93]
["binance-futures","ETHUSDT",1752019312898,173.041,2612.4,2612.39,67.072]
["binance-futures","ETHUSDT",1752019312947,173.041,2612.4,2612.39,67.376]
["binance-futures","ETHUSDT",1752019313004,173.041,2612.4,2612.39,64.976]
["binance-futures","ETHUSDT",1752019313054,173.041,2612.4,2612.39,64.975]
["binance-futures","ETHUSDT",1752019313109,174.007,2612.4,2612.39,64.975]
["binance-futures","ETHUSDT",1752019313162,174.007,2612.4,2612.39,64.905]
["binance-futures","ETHUSDT",1752019313200,174.007,2612.4,2612.39,64.98]
["binance-futures","ETHUSDT",1752019313270,174.007,2612.4,2612.39,60.152]
["binance-futures","ETHUSDT",1752019313321,174.006,2612.4,2612.39,60.144]
["binance-futures","ETHUSDT",1752019313358,174.005,2612.4,2612.39,60.144]
["binance-futures","ETHUSDT",1752019313478,176.564,2612.4,2612.39,60.046]
["binance-futures","ETHUSDT",1752019313526,196.514,2612.4,2612.39,60.043]
["binance-futures","ETHUSDT",1752019313581,196.518,2612.4,2612.39,59.976]
["binance-futures","ETHUSDT",1752019313620,196.596,2612.4,2612.39,60.028]
["binance-futures","ETHUSDT",1752019313845,193.995,2612.15,2612.14,3.99]
["binance-futures","ETHUSDT",1752019313896,203.876,2612.15,2612.14,66.93]
["binance-futures","ETHUSDT",1752019313947,67.31,2612.15,2612.14,109.474]
["binance-futures","ETHUSDT",1752019313998,33.752,2612.15,2612.14,109.582]
["binance-futures","ETHUSDT",1752019314102,29.219,2612.15,2612.14,109.826]
["binance-futures","ETHUSDT",1752019314153,0.834,2612.16,2612.15,85.748]
["binance-futures","ETHUSDT",1752019314204,70.003,2612.31,2612.3,308.63]
["binance-futures","ETHUSDT",1752019314254,19.659,2612.31,2612.3,300.702]
["binance-futures","ETHUSDT",1752019314307,19.679,2612.31,2612.3,300.793]
["binance-futures","ETHUSDT",1752019314357,19.694,2612.31,2612.3,298.492]
["binance-futures","ETHUSDT",1752019314407,36.466,2612.31,2612.3,298.072]
["binance-futures","ETHUSDT",1752019314458,36.565,2612.31,2612.3,298.139]
["binance-futures","ETHUSDT",1752019314510,36.574,2612.31,2612.3,298.212]
["binance-futures","ETHUSDT",1752019314562,45.239,2612.31,2612.3,298.212]
["binance-futures","ETHUSDT",1752019314611,87.454,2612.31,2612.3,218.875]
["binance-futures","ETHUSDT",1752019314661,87.454,2612.31,2612.3,218.822]
["binance-futures","ETHUSDT",1752019314722,87.466,2612.31,2612.3,218.822]
["binance-futures","ETHUSDT",1752019314824,82.822,2612.31,2612.3,218.784]
["binance-futures","ETHUSDT",1752019314876,20.752,2612.31,2612.3,218.784]
["binance-futures","ETHUSDT",1752019314928,20.752,2612.31,2612.3,218.826]
["binance-futures","ETHUSDT",1752019314973,20.752,2612.31,2612.3,218.823]
["binance-futures","ETHUSDT",1752019315033,31.944,2612.31,2612.3,218.835]
["binance-futures","ETHUSDT",1752019315080,3.56,2612.31,2612.3,218.97]
["binance-futures","ETHUSDT",1752019315136,22.808,2612.38,2612.37,292.345]
["binance-futures","ETHUSDT",1752019315187,22.808,2612.38,2612.37,313.085]
["binance-futures","ETHUSDT",1752019315238,36.365,2612.38,2612.37,311.848]
["binance-futures","ETHUSDT",1752019315282,36.377,2612.38,2612.37,307.336]
["binance-futures","ETHUSDT",1752019315341,41.029,2612.38,2612.37,302.782]
["binance-futures","ETHUSDT",1752019315390,59.2,2612.38,2612.37,298.296]
["binance-futures","ETHUSDT",1752019315440,61.607,2612.38,2612.37,296.912]
["binance-futures","ETHUSDT",1752019315487,61.607,2612.38,2612.37,292.357]
["binance-futures","ETHUSDT",1752019315547,85.637,2612.38,2612.37,288.654]
["binance-futures","ETHUSDT",1752019315649,106.837,2612.38,2612.37,284.065]
["binance-futures","ETHUSDT",1752019315702,113.087,2612.38,2612.37,216.742]
["binance-futures","ETHUSDT",1752019315753,113.014,2612.38,2612.37,208.852]
["binance-futures","ETHUSDT",1752019315859,113.014,2612.38,2612.37,208.856]
["binance-futures","ETHUSDT",1752019315910,113.014,2612.38,2612.37,208.783]
["binance-futures","ETHUSDT",1752019315959,115.597,2612.38,2612.37,208.858]
["binance-futures","ETHUSDT",1752019316122,115.637,2612.38,2612.37,208.858]
["binance-futures","ETHUSDT",1752019316176,115.832,2612.38,2612.37,208.851]
["binance-futures","ETHUSDT",1752019316218,116.445,2612.38,2612.37,190.149]
["binance-futures","ETHUSDT",1752019316276,116.14,2612.38,2612.37,180.495]
["binance-futures","ETHUSDT",1752019316381,116.14,2612.38,2612.37,180.497]
["binance-futures","ETHUSDT",1752019316434,116.186,2612.38,2612.37,180.497]
["binance-futures","ETHUSDT",1752019316490,116.186,2612.38,2612.37,180.449]
["binance-futures","ETHUSDT",1752019316538,116.186,2612.38,2612.37,180.511]
["binance-futures","ETHUSDT",1752019316596,116.175,2612.38,2612.37,175.992]
["binance-futures","ETHUSDT",1752019316647,116.191,2612.38,2612.37,176.021]
["binance-futures","ETHUSDT",1752019316700,115.712,2612.38,2612.37,176.021]
["binance-futures","ETHUSDT",1752019316857,115.712,2612.38,2612.37,175.898]
["binance-futures","ETHUSDT",1752019317063,115.75,2612.38,2612.37,175.926]
["binance-futures","ETHUSDT",1752019317120,115.75,2612.38,2612.37,175.961]
["binance-futures","ETHUSDT",1752019317178,115.762,2612.38,2612.37,175.896]
["binance-futures","ETHUSDT",1752019317231,115.69,2612.38,2612.37,175.896]
["binance-futures","ETHUSDT",1752019317331,114.772,2612.38,2612.37,175.954]
["binance-futures","ETHUSDT",1752019317388,114.76,2612.38,2612.37,175.954]
["binance-futures","ETHUSDT",1752019317503,114.76,2612.38,2612.37,175.963]
["binance-futures","ETHUSDT",1752019317609,134.414,2612.38,2612.37,135.276]
["binance-futures","ETHUSDT",1752019317660,136.967,2612.38,2612.37,51.729]
["binance-futures","ETHUSDT",1752019317711,125.933,2612.38,2612.37,51.692]
["binance-futures","ETHUSDT",1752019317762,124.933,2612.38,2612.37,51.694]
["binance-futures","ETHUSDT",1752019317812,123.059,2612.38,2612.37,52.627]
["binance-futures","ETHUSDT",1752019317863,123.059,2612.38,2612.37,52.69]
["binance-futures","ETHUSDT",1752019318021,121.431,2612.38,2612.37,52.683]
["binance-futures","ETHUSDT",1752019318075,122.668,2612.38,2612.37,93.487]
["binance-futures","ETHUSDT",1752019318124,122.668,2612.38,2612.37,93.484]
["binance-futures","ETHUSDT",1752019318181,120.091,2612.38,2612.37,93.417]
["binance-futures","ETHUSDT",1752019318232,114.769,2612.38,2612.37,93.487]
["binance-futures","ETHUSDT",1752019318267,114.769,2612.38,2612.37,93.062]
["binance-futures","ETHUSDT",1752019318338,114.673,2612.38,2612.37,92.22]
["binance-futures","ETHUSDT",1752019318388,114.673,2612.38,2612.37,92.288]
["binance-futures","ETHUSDT",1752019318495,114.673,2612.38,2612.37,92.338]
["binance-futures","ETHUSDT",1752019318537,114.673,2612.38,2612.37,92.649]
["binance-futures","ETHUSDT",1752019318659,114.666,2612.38,2612.37,92.649]
["binance-futures","ETHUSDT",1752019318717,117.109,2612.38,2612.37,92.639]
["binance-futures","ETHUSDT",1752019318770,117.109,2612.38,2612.37,92.658]
["binance-futures","ETHUSDT",1752019318821,110.145,2612.38,2612.37,92.649]
["binance-futures","ETHUSDT",1752019318875,110.145,2612.38,2612.37,92.662]
["binance-futures","ETHUSDT",1752019318928,110.914,2612.38,2612.37,95.035]
["binance-futures","ETHUSDT",1752019318975,110.914,2612.38,2612.37,95.108]
["binance-futures","ETHUSDT",1752019319035,114.09,2612.38,2612.37,95.027]
["binance-futures","ETHUSDT",1752019319089,113.321,2612.38,2612.37,95.097]
["binance-futures","ETHUSDT",1752019319145,113.271,2612.38,2612.37,95.146]
["binance-futures","ETHUSDT",1752019319195,114.07,2612.38,2612.37,94.602]
["binance-futures","ETHUSDT",1752019319239,114.146,2612.38,2612.37,94.545]
["binance-futures","ETHUSDT",1752019319303,114.069,2612.38,2612.37,94.545]
["binance-futures","ETHUSDT",1752019319353,114.069,2612.38,2612.37,94.567]
["binance-futures","ETHUSDT",1752019319404,114.1,2612.38,2612.37,94.564]
["binance-futures","ETHUSDT",1752019319455,114.177,2612.38,2612.37,94.564]
["binance-futures","ETHUSDT",1752019319492,114.177,2612.38,2612.37,94.568]
["binance-futures","ETHUSDT",1752019319614,114.177,2612.38,2612.37,94.577]
["binance-futures","ETHUSDT",1752019319667,114.177,2612.38,2612.37,94.586]
["binance-futures","ETHUSDT",1752019319727,114.177,2612.38,2612.37,94.519]
["binance-futures","ETHUSDT",1752019319771,114.177,2612.38,2612.37,94.589]
["binance-futures","ETHUSDT",1752019319829,114.177,2612.38,2612.37,94.508]
["binance-futures","ETHUSDT",1752019319881,114.006,2612.38,2612.37,94.575]
["binance-futures","ETHUSDT",1752019319967,113.815,2612.38,2612.37,94.575]
["binance-futures","ETHUSDT",1752019320040,105.279,2612.38,2612.37,23.532]
["binance-futures","ETHUSDT",1752019320095,109.818,2612.38,2612.37,19.515]
["binance-futures","ETHUSDT",1752019320146,106.495,2612.38,2612.37,20.3]
["binance-futures","ETHUSDT",1752019320192,105.73,2612.38,2612.37,20.298]
["binance-futures","ETHUSDT",1752019320245,105.724,2612.38,2612.37,19.584]
["binance-futures","ETHUSDT",1752019320403,105.736,2612.38,2612.37,19.64]
["binance-futures","ETHUSDT",1752019320448,105.736,2612.38,2612.37,19.639]
["binance-futures","ETHUSDT",1752019320557,105.736,2612.38,2612.37,19.339]
["binance-futures","ETHUSDT",1752019320602,105.736,2612.38,2612.37,19.316]
["binance-futures","ETHUSDT",1752019320659,105.698,2612.38,2612.37,19.354]
["binance-futures","ETHUSDT",1752019320872,105.698,2612.38,2612.37,19.355]
["binance-futures","ETHUSDT",1752019320919,105.698,2612.38,2612.37,18.251]
["binance-futures","ETHUSDT",1752019321078,108.282,2612.38,2612.37,18.153]
["binance-futures","ETHUSDT",1752019321134,108.58,2612.38,2612.37,18.153]
["binance-futures","ETHUSDT",1752019321245,108.991,2612.38,2612.37,18.155]
["binance-futures","ETHUSDT",1752019321295,108.991,2612.38,2612.37,17.155]
["binance-futures","ETHUSDT",1752019321399,109.06,2612.38,2612.37,17.147]
["binance-futures","ETHUSDT",1752019321450,109.06,2612.38,2612.37,17.151]
["binance-futures","ETHUSDT",1752019321499,109.06,2612.38,2612.37,17.02]
["binance-futures","ETHUSDT",1752019321553,108.06,2612.38,2612.37,16.931]
["binance-futures","ETHUSDT",1752019321704,108.06,2612.38,2612.37,16.912]
["binance-futures","ETHUSDT",1752019321760,108.061,2612.38,2612.37,17.195]
["binance-futures","ETHUSDT",1752019321921,108.061,2612.38,2612.37,16.998]
["binance-futures","ETHUSDT",1752019321965,108.061,2612.38,2612.37,16.979]
["binance-futures","ETHUSDT",1752019322028,108.118,2612.38,2612.37,16.979]
["binance-futures","ETHUSDT",1752019322080,127.102,2612.38,2612.37,16.979]
["binance-futures","ETHUSDT",1752019322122,127.103,2612.38,2612.37,16.968]
["binance-futures","ETHUSDT",1752019322236,207.549,2612.23,2612.22,49.087]
["binance-futures","ETHUSDT",1752019322287,207.589,2612.23,2612.22,49.098]
["binance-futures","ETHUSDT",1752019322339,207.816,2612.23,2612.22,49.141]
["binance-futures","ETHUSDT",1752019322388,210.4,2612.23,2612.22,49.156]
["binance-futures","ETHUSDT",1752019322443,210.096,2612.23,2612.22,49.165]
["binance-futures","ETHUSDT",1752019322492,210.126,2612.23,2612.22,49.165]
["binance-futures","ETHUSDT",1752019322544,210.12,2612.23,2612.22,49.165]
["binance-futures","ETHUSDT",1752019322597,210.12,2612.23,2612.22,49.465]
["binance-futures","ETHUSDT",1752019322649,210.129,2612.23,2612.22,10.379]
["binance-futures","ETHUSDT",1752019322700,210.163,2612.23,2612.22,10.391]
["binance-futures","ETHUSDT",1752019322749,127.858,2612.23,2612.22,146.156]
["binance-futures","ETHUSDT",1752019322802,37.617,2612.23,2612.22,147.768]
["binance-futures","ETHUSDT",1752019322851,19.697,2612.23,2612.22,147.186]
["binance-futures","ETHUSDT",1752019322956,19.705,2612.23,2612.22,146.888]
["binance-futures","ETHUSDT",1752019323008,103.185,2612.23,2612.22,101.027]
["binance-futures","ETHUSDT",1752019323059,83.586,2612.23,2612.22,100.333]
["binance-futures","ETHUSDT",1752019323110,68.044,2612.23,2612.22,97.606]
["binance-futures","ETHUSDT",1752019323161,44.014,2612.23,2612.22,95.313]
["binance-futures","ETHUSDT",1752019323213,39.516,2612.23,2612.22,95.313]
["binance-futures","ETHUSDT",1752019323264,39.75,2612.23,2612.22,95.323]
["binance-futures","ETHUSDT",1752019323320,35.101,2612.23,2612.22,96.592]
["binance-futures","ETHUSDT",1752019323364,18.125,2612.23,2612.22,116.079]
["binance-futures","ETHUSDT",1752019323472,18.125,2612.23,2612.22,116.337]
["binance-futures","ETHUSDT",1752019323523,18.125,2612.23,2612.22,116.342]
["binance-futures","ETHUSDT",1752019323633,18.125,2612.23,2612.22,116.668]
["binance-futures","ETHUSDT",1752019323685,36.469,2612.23,2612.22,117.052]
["binance-futures","ETHUSDT",1752019323738,36.469,2612.23,2612.22,117.042]
["binance-futures","ETHUSDT",1752019323787,29.723,2612.23,2612.22,117.05]
["binance-futures","ETHUSDT",1752019323847,29.723,2612.23,2612.22,117.032]
["binance-futures","ETHUSDT",1752019323895,34.372,2612.23,2612.22,117.032]
["binance-futures","ETHUSDT",1752019323948,52.247,2612.23,2612.22,115.023]
["binance-futures","ETHUSDT",1752019323999,52.247,2612.23,2612.22,113.096]
["binance-futures","ETHUSDT",1752019324048,52.247,2612.23,2612.22,113.088]
["binance-futures","ETHUSDT",1752019324103,52.262,2612.23,2612.22,113.072]
["binance-futures","ETHUSDT",1752019324149,40.139,2612.23,2612.22,113.075]
["binance-futures","ETHUSDT",1752019324255,34.387,2612.23,2612.22,113.066]
["binance-futures","ETHUSDT",1752019324310,35.077,2612.23,2612.22,113.076]
["binance-futures","ETHUSDT",1752019324418,47.184,2612.23,2612.22,112.297]
["binance-futures","ETHUSDT",1752019324521,47.2,2612.23,2612.22,113.112]
["binance-futures","ETHUSDT",1752019324574,45.8,2612.23,2612.22,113.112]
["binance-futures","ETHUSDT",1752019324620,39.413,2612.23,2612.22,113.112]
["binance-futures","ETHUSDT",1752019324781,51.552,2612.23,2612.22,113.112]
["binance-futures","ETHUSDT",1752019324878,45.8,2612.23,2612.22,113.112]
["binance-futures","ETHUSDT",1752019324934,45.8,2612.23,2612.22,113.15]
["binance-futures","ETHUSDT",1752019324988,51.536,2612.23,2612.22,113.15]
["binance-futures","ETHUSDT",1752019325039,44.962,2612.23,2612.22,113.036]
["binance-futures","ETHUSDT",1752019325087,50.714,2612.23,2612.22,113.036]
["binance-futures","ETHUSDT",1752019325146,50.245,2612.23,2612.22,113.016]
["binance-futures","ETHUSDT",1752019325196,58.959,2612.23,2612.22,113.172]
["binance-futures","ETHUSDT",1752019325249,58.942,2612.23,2612.22,110.089]
["binance-futures","ETHUSDT",1752019325298,58.911,2612.23,2612.22,110.194]
["binance-futures","ETHUSDT",1752019325553,58.911,2612.23,2612.22,110.294]
["binance-futures","ETHUSDT",1752019325620,68.713,2612.23,2612.22,108.684]
["binance-futures","ETHUSDT",1752019325673,68.656,2612.23,2612.22,106.779]
["binance-futures","ETHUSDT",1752019325726,92.686,2612.23,2612.22,111.508]
["binance-futures","ETHUSDT",1752019325778,93.886,2612.23,2612.22,99.465]
["binance-futures","ETHUSDT",1752019325818,93.886,2612.23,2612.22,97.865]
["binance-futures","ETHUSDT",1752019325881,78.37,2612.23,2612.22,95.595]
["binance-futures","ETHUSDT",1752019325930,72.618,2612.23,2612.22,94.546]
["binance-futures","ETHUSDT",1752019326153,72.618,2612.23,2612.22,94.312]
["binance-futures","ETHUSDT",1752019326199,72.618,2612.23,2612.22,94.203]
["binance-futures","ETHUSDT",1752019326258,72.384,2612.23,2612.22,94.203]
["binance-futures","ETHUSDT",1752019326310,72.623,2612.23,2612.22,96.498]
["binance-futures","ETHUSDT",1752019326358,47.824,2612.23,2612.22,95.39]
["binance-futures","ETHUSDT",1752019326405,31.144,2612.23,2612.22,95.39]
["binance-futures","ETHUSDT",1752019326464,49.314,2612.23,2612.22,95.574]
["binance-futures","ETHUSDT",1752019326503,51.092,2612.23,2612.22,96.359]
["binance-futures","ETHUSDT",1752019326664,33.662,2612.23,2612.22,96.359]
["binance-futures","ETHUSDT",1752019326724,45.775,2612.23,2612.22,95.352]
["binance-futures","ETHUSDT",1752019326767,45.775,2612.23,2612.22,94.906]
["binance-futures","ETHUSDT",1752019326828,45.775,2612.23,2612.22,96.506]
["binance-futures","ETHUSDT",1752019326881,45.775,2612.23,2612.22,98.954]
["binance-futures","ETHUSDT",1752019326936,45.775,2612.23,2612.22,98.854]
["binance-futures","ETHUSDT",1752019327037,33.712,2612.23,2612.22,98.854]
["binance-futures","ETHUSDT",1752019327189,22.059,2612.23,2612.22,103.322]
["binance-futures","ETHUSDT",1752019327243,16.256,2612.23,2612.22,103.322]
["binance-futures","ETHUSDT",1752019327295,16.256,2612.23,2612.22,103.343]
["binance-futures","ETHUSDT",1752019327350,17.025,2612.23,2612.22,103.504]
["binance-futures","ETHUSDT",1752019327503,46.124,2612.23,2612.22,106.913]
["binance-futures","ETHUSDT",1752019327558,50.773,2612.23,2612.22,105.389]
["binance-futures","ETHUSDT",1752019327612,51.145,2612.23,2612.22,104.262]
["binance-futures","ETHUSDT",1752019327665,51.173,2612.23,2612.22,104.262]
["binance-futures","ETHUSDT",1752019327711,51.173,2612.23,2612.22,105.064]
["binance-futures","ETHUSDT",1752019327825,60.975,2612.23,2612.22,104.731]
["binance-futures","ETHUSDT",1752019327880,60.975,2612.23,2612.22,104.701]
["binance-futures","ETHUSDT",1752019327959,74.579,2612.23,2612.22,106.103]
["binance-futures","ETHUSDT",1752019328037,59.025,2612.23,2612.22,103.802]
["binance-futures","ETHUSDT",1752019328144,59.025,2612.23,2612.22,103.759]
["binance-futures","ETHUSDT",1752019328190,59.682,2612.23,2612.22,104.215]
["binance-futures","ETHUSDT",1752019328299,51.83,2612.23,2612.22,103.877]
["binance-futures","ETHUSDT",1752019328351,51.83,2612.23,2612.22,103.871]
["binance-futures","ETHUSDT",1752019328458,51.829,2612.23,2612.22,103.726]
["binance-futures","ETHUSDT",1752019328510,98.017,2612.23,2612.22,89.202]
["binance-futures","ETHUSDT",1752019328569,110.019,2612.23,2612.22,81.428]
["binance-futures","ETHUSDT",1752019328622,109.943,2612.23,2612.22,81.428]
["binance-futures","ETHUSDT",1752019328729,109.831,2612.23,2612.22,62.698]
["binance-futures","ETHUSDT",1752019328832,109.791,2612.23,2612.22,53.238]
["binance-futures","ETHUSDT",1752019328882,109.831,2612.23,2612.22,51.989]
["binance-futures","ETHUSDT",1752019328932,109.831,2612.23,2612.22,50.087]
["binance-futures","ETHUSDT",1752019329039,134.356,2611.24,2611.23,150.845]
["binance-futures","ETHUSDT",1752019329090,12.536,2611.3,2611.25,83.268]
["binance-futures","ETHUSDT",1752019329141,142.674,2611.29,2611.28,184.162]
["binance-futures","ETHUSDT",1752019329192,80.844,2611.29,2611.28,112.096]
["binance-futures","ETHUSDT",1752019329244,60.989,2611.29,2611.28,112.756]
["binance-futures","ETHUSDT",1752019329295,53.83,2611.29,2611.28,114.743]
["binance-futures","ETHUSDT",1752019329347,49.669,2611.29,2611.28,109.045]
["binance-futures","ETHUSDT",1752019329398,32.312,2611.29,2611.28,107.479]
["binance-futures","ETHUSDT",1752019329450,32.312,2611.29,2611.28,107.724]
["binance-futures","ETHUSDT",1752019329503,32.312,2611.29,2611.28,107.987]
["binance-futures","ETHUSDT",1752019329554,32.925,2611.29,2611.28,105.055]
["binance-futures","ETHUSDT",1752019329605,37.574,2611.29,2611.28,106.936]
["binance-futures","ETHUSDT",1752019329657,37.574,2611.29,2611.28,106.934]
["binance-futures","ETHUSDT",1752019329707,37.565,2611.29,2611.28,106.222]
["binance-futures","ETHUSDT",1752019329761,37.565,2611.29,2611.28,107.658]
["binance-futures","ETHUSDT",1752019329812,37.565,2611.29,2611.28,108.65]
["binance-futures","ETHUSDT",1752019353702,211.012,2611.75,2611.74,37.757]
["binance-futures","ETHUSDT",1752019388724,99.461,2611.89,2611.88,94.376]
["binance-futures","ETHUSDT",1752019447592,135.123,2611.99,2611.98,160.867]
["binance-futures","ETHUSDT",1752019480744,108.492,2611.05,2611.04,54.913]
["binance-futures","ETHUSDT",1752019552273,66.368,2610.32,2610.31,257.385]
["binance-futures","ETHUSDT",1752019593621,88.317,2612.0,2611.99,264.011]
["binance-futures","ETHUSDT",1752019625086,205.986,2610.08,2610.07,55.663]
["binance-futures","ETHUSDT",1752019685536,46.518,2609.67,2609.66,111.151]
["binance-futures","ETHUSDT",1752019720127,107.767,2610.57,2610.56,291.542]
["binance-futures","ETHUSDT",1752019774112,137.264,2612.86,2612.85,90.769]
["binance-futures","ETHUSDT",1752019788920,96.037,2613.16,2613.15,102.992]
["binance-futures","ETHUSDT",1752019867587,213.481,2610.93,2610.92,84.463]
["binance-futures","ETHUSDT",1752019879237,127.391,2611.55,2611.54,133.95]
["binance-futures","ETHUSDT",1752019934839,86.359,2612.72,2612.71,347.822]
["binance-futures","ETHUSDT",1752019975214,124.442,2611.67,2611.66,163.391]
["binance-futures","ETHUSDT",1752020034117,421.658,2609.18,2609.17,7.927]
["binance-futures","ETHUSDT",1752020064167,106.078,2608.44,2608.43,221.143]
["binance-futures","ETHUSDT",1752020125005,0.037,2609.13,2609.12,311.368]
["binance-futures","ETHUSDT",1752020161015,109.776,2607.02,2607.01,57.487]
["binance-futures","ETHUSDT",1752020219086,116.031,2607.27,2607.26,110.794]
["binance-futures","ETHUSDT",1752020283921,8.507,2606.94,2606.93,345.68]
["binance-futures","ETHUSDT",1752020324848,239.773,2607.12,2607.11,51.739]
["binance-futures","ETHUSDT",1752020390826,52.56,2607.6,2607.59,142.028]
["binance-futures","ETHUSDT",1752020408666,95.647,2607.71,2607.7,65.895]
["binance-futures","ETHUSDT",1752020486823,92.888,2608.77,2608.76,187.84]
["binance-futures","ETHUSDT",1752020500423,252.227,2608.24,2608.23,88.047]
["binance-futures","ETHUSDT",1752020564934,157.262,2606.76,2606.75,135.682]
["binance-futures","ETHUSDT",1752020621260,106.504,2606.27,2606.26,103.213]
["binance-futures","ETHUSDT",1752020653021,262.826,2605.01,2605.0,148.501]
["binance-futures","ETHUSDT",1752020687301,166.678,2604.63,2604.62,106.33]
["binance-futures","ETHUSDT",1752020747140,145.877,2605.07,2605.06,102.747]
["binance-futures","ETHUSDT",1752020812535,216.306,2604.6,2604.59,48.66]
["binance-futures","ETHUSDT",1752020850419,50.228,2603.78,2603.77,234.195]
["binance-futures","ETHUSDT",1752020904537,135.75,2603.7,2603.69,66.491]
["binance-futures","ETHUSDT",1752020968804,284.456,2604.17,2604.16,70.728]
["binance-futures","ETHUSDT",1752020999937,7.707,2603.19,2603.18,289.325]
["binance-futures","ETHUSDT",1752021016891,84.791,2603.1,2603.09,199.711]
["binance-futures","ETHUSDT",1752021090616,249.193,2602.32,2602.31,14.037]
["binance-futures","ETHUSDT",1752021145033,9.733,2602.11,2602.1,289.033]
["binance-futures","ETHUSDT",1752021158522,32.111,2602.01,2602.0,273.729]
["binance-futures","ETHUSDT",1752021234629,66.533,2604.67,2604.66,114.464]
["binance-futures","ETHUSDT",1752021281623,34.805,2603.76,2603.75,146.508]
["binance-futures","ETHUSDT",1752021284112,110.419,2604.01,2604.0,258.848]
["binance-futures","ETHUSDT",1752021347884,248.394,2602.9,2602.89,11.439]
["binance-futures","ETHUSDT",1752021412550,93.315,2603.38,2603.37,209.815]
["binance-futures","ETHUSDT",1752021449179,240.242,2604.75,2604.74,39.076]
["binance-futures","ETHUSDT",1752021506186,191.997,2605.36,2605.35,21.747]
["binance-futures","ETHUSDT",1752021566243,97.498,2604.96,2604.95,249.357]
["binance-futures","ETHUSDT",1752021597836,236.176,2605.51,2605.5,68.918]
["binance-futures","ETHUSDT",1752021653242,154.21,2606.11,2606.1,109.172]
["binance-futures","ETHUSDT",1752021670351,247.825,2606.72,2606.71,66.648]
["binance-futures","ETHUSDT",1752021743434,236.608,2608.4,2608.39,33.172]
["binance-futures","ETHUSDT",1752021757080,104.359,2608.81,2608.8,207.803]
["binance-futures","ETHUSDT",1752021832849,167.288,2608.12,2608.11,81.815]
["binance-futures","ETHUSDT",1752021846238,215.455,2608.4,2608.39,37.838]
["binance-futures","ETHUSDT",1752021892774,111.114,2609.3,2609.29,125.055]
["binance-futures","ETHUSDT",1752021947869,85.482,2609.1,2609.09,65.094]
["binance-futures","ETHUSDT",1752022019565,300.858,2607.59,2607.58,27.282]
["binance-futures","ETHUSDT",1752022057293,71.633,2607.67,2607.66,290.327]
["binance-futures","ETHUSDT",1752022139441,92.41,2608.28,2608.27,200.042]
["binance-futures","ETHUSDT",1752022191764,114.374,2609.13,2609.12,132.165]
["binance-futures","ETHUSDT",1752022226431,23.234,2608.12,2608.11,103.818]
["binance-futures","ETHUSDT",1752022288469,229.351,2607.71,2607.7,24.704]
["binance-futures","ETHUSDT",1752022322660,64.922,2608.01,2608.0,92.495]
["binance-futures","ETHUSDT",1752022370437,30.626,2609.35,2609.34,125.53]
["binance-futures","ETHUSDT",1752022391689,75.247,2609.75,2609.74,189.405]
["binance-futures","ETHUSDT",1752022462930,255.133,2613.5,2613.49,41.281]
["binance-futures","ETHUSDT",1752022474746,4.852,2613.13,2613.12,343.914]
["binance-futures","ETHUSDT",1752022521859,71.311,2612.51,2612.5,199.388]
["binance-futures","ETHUSDT",1752022565769,250.952,2613.06,2613.05,19.825]
["binance-futures","ETHUSDT",1752022628266,109.543,2612.15,2612.14,30.616]
["binance-futures","ETHUSDT",1752022665853,39.398,2610.74,2610.73,117.894]
["binance-futures","ETHUSDT",1752022732428,104.02,2610.74,2610.73,149.876]
["binance-futures","ETHUSDT",1752022763060,6.916,2612.15,2612.14,255.444]
["binance-futures","ETHUSDT",1752022823393,119.163,2611.91,2611.9,102.294]
["binance-futures","ETHUSDT",1752022881430,19.281,2611.54,2611.53,132.524]
["binance-futures","ETHUSDT",1752022914453,28.789,2611.79,2611.78,259.898]
["binance-futures","ETHUSDT",1752022986014,14.695,2611.88,2611.87,291.548]
["binance-futures","ETHUSDT",1752023047782,71.179,2613.0,2612.99,302.304]
["binance-futures","ETHUSDT",1752023084207,294.089,2613.84,2613.83,30.9]
["binance-futures","ETHUSDT",1752023138009,94.275,2615.59,2615.58,113.991]
["binance-futures","ETHUSDT",1752023149847,147.09,2615.48,2615.47,12.41]
["binance-futures","ETHUSDT",1752023194958,149.859,2622.9,2622.89,6.809]
["binance-futures","ETHUSDT",1752023228617,116.45,2622.47,2622.46,51.903]
["binance-futures","ETHUSDT",1752023255512,104.864,2621.7,2621.69,127.037]
["binance-futures","ETHUSDT",1752023306541,33.876,2619.88,2619.87,197.561]
["binance-futures","ETHUSDT",1752023356993,129.582,2618.66,2618.65,69.085]
["binance-futures","ETHUSDT",1752023384751,28.664,2620.89,2620.88,159.977]
["binance-futures","ETHUSDT",1752023439243,165.932,2619.26,2619.25,136.477]
["binance-futures","ETHUSDT",1752023493419,150.019,2616.57,2616.56,103.773]
["binance-futures","ETHUSDT",1752023524648,183.274,2618.13,2618.12,46.961]
["binance-futures","ETHUSDT",1752023580256,163.891,2617.25,2617.24,101.452]
["binance-futures","ETHUSDT",1752023616578,86.529,2617.62,2617.61,94.771]
["binance-futures","ETHUSDT",1752023676651,11.162,2619.21,2619.2,115.759]
["binance-futures","ETHUSDT",1752023689218,198.32,2619.36,2619.35,74.258]
["binance-futures","ETHUSDT",1752023763526,13.042,2617.94,2617.93,206.594]
["binance-futures","ETHUSDT",1752023798342,12.949,2615.85,2615.84,308.234]
["binance-futures","ETHUSDT",1752023854507,29.633,2615.74,2615.73,181.772]
["binance-futures","ETHUSDT",1752023867673,223.447,2615.14,2615.13,31.282]
["binance-futures","ETHUSDT",1752023928441,111.503,2614.21,2614.2,201.069]
["binance-futures","ETHUSDT",1752023959653,276.377,2613.53,2613.52,21.215]
["binance-futures","ETHUSDT",1752024020812,184.69,2610.14,2610.13,23.349]
["binance-futures","ETHUSDT",1752024072178,87.495,2609.0,2608.99,117.281]
["binance-futures","ETHUSDT",1752024102101,101.607,2608.32,2608.31,25.477]
["binance-futures","ETHUSDT",1752024155674,113.358,2607.33,2607.32,13.161]
["binance-futures","ETHUSDT",1752024165113,63.472,2607.0,2606.99,196.113]
["binance-futures","ETHUSDT",1752024245356,29.08,2608.51,2608.5,146.877]
["binance-futures","ETHUSDT",1752024257912,102.002,2609.32,2609.31,47.817]
["binance-futures","ETHUSDT",1752024337200,28.422,2607.81,2607.8,156.886]
["binance-futures","ETHUSDT",1752024352271,117.873,2608.2,2608.19,203.577]
["binance-futures","ETHUSDT",1752024441350,212.143,2607.49,2607.48,64.088]
["binance-futures","ETHUSDT",1752024451027,24.587,2607.31,2607.3,540.461]
["binance-futures","ETHUSDT",1752024509278,95.581,2606.63,2606.62,71.219]
["binance-futures","ETHUSDT",1752024542553,4.838,2606.37,2606.36,256.515]
["binance-futures","ETHUSDT",1752024606007,63.697,2605.95,2605.94,311.3]
["binance-futures","ETHUSDT",1752024656865,25.764,2606.24,2606.23,159.24]
["binance-futures","ETHUSDT",1752024688460,221.297,2604.89,2604.88,92.485]
["binance-futures","ETHUSDT",1752024742321,112.662,2604.27,2604.26,64.737]
["binance-futures","ETHUSDT",1752024772784,14.357,2605.4,2605.39,388.759]
["binance-futures","ETHUSDT",1752024814247,225.176,2606.78,2606.77,22.849]
["binance-futures","ETHUSDT",1752024887127,77.703,2606.73,2606.72,237.351]
["binance-futures","ETHUSDT",1752024919211,96.545,2606.49,2606.48,104.624]
["binance-futures","ETHUSDT",1752024979536,259.256,2606.37,2606.36,1.245]
["binance-futures","ETHUSDT",1752024992334,106.25,2606.47,2606.46,39.984]
["binance-futures","ETHUSDT",1752025033379,98.975,2602.07,2602.06,31.609]
["binance-futures","ETHUSDT",1752025078554,214.465,2602.38,2602.37,22.66]
["binance-futures","ETHUSDT",1752025110122,86.315,2602.71,2602.7,111.931]
["binance-futures","ETHUSDT",1752025168827,55.171,2601.87,2601.86,220.263]
["binance-futures","ETHUSDT",1752025235439,115.991,2601.58,2601.57,21.493]
["binance-futures","ETHUSDT",1752025256463,80.22,2601.95,2601.94,192.122]
["binance-futures","ETHUSDT",1752025312358,79.164,2601.97,2601.96,149.048]
["binance-futures","ETHUSDT",1752025344556,96.182,2602.14,2602.13,82.405]
["binance-futures","ETHUSDT",1752025401194,85.194,2602.4,2602.39,91.597]
["binance-futures","ETHUSDT",1752025453556,31.571,2601.49,2601.48,124.985]
["binance-futures","ETHUSDT",1752025494999,113.933,2601.51,2601.5,100.629]
["binance-futures","ETHUSDT",1752025549179,190.151,2598.65,2598.64,971.624]
["binance-futures","ETHUSDT",1752025561727,38.213,2599.31,2599.3,116.41]
["binance-futures","ETHUSDT",1752025600651,78.125,2601.39,2601.38,131.267]
["binance-futures","ETHUSDT",1752025647757,180.467,2601.25,2601.24,63.698]
["binance-futures","ETHUSDT",1752025727157,128.822,2601.41,2601.4,61.385]
["binance-futures","ETHUSDT",1752025742205,112.148,2601.68,2601.67,208.48]
["binance-futures","ETHUSDT",1752025798957,24.182,2603.0,2602.99,270.968]
["binance-futures","ETHUSDT",1752025868004,65.592,2603.15,2603.14,84.74]
["binance-futures","ETHUSDT",1752025890488,150.776,2602.36,2602.35,102.897]
["binance-futures","ETHUSDT",1752025924824,24.882,2601.8,2601.79,126.4]
["binance-futures","ETHUSDT",1752025987378,77.957,2601.64,2601.63,156.993]
["binance-futures","ETHUSDT",1752026051309,89.43,2601.74,2601.73,92.547]
["binance-futures","ETHUSDT",1752026102271,160.835,2603.02,2603.01,113.07]
["binance-futures","ETHUSDT",1752026143525,12.856,2603.7,2603.69,245.923]
["binance-futures","ETHUSDT",1752026156360,990.765,2604.0,2603.99,203.408]
["binance-futures","ETHUSDT",1752026238050,52.38,2601.74,2601.73,125.276]
["binance-futures","ETHUSDT",1752026268614,47.709,2602.92,2602.91,175.731]
["binance-futures","ETHUSDT",1752026334125,200.977,2603.16,2603.15,28.93]
["binance-futures","ETHUSDT",1752026348788,88.931,2603.11,2603.1,98.453]
["binance-futures","ETHUSDT",1752026407604,267.746,2603.31,2603.3,58.146]
["binance-futures","ETHUSDT",1752026438474,244.289,2602.49,2602.48,67.152]
["binance-futures","ETHUSDT",1752026493794,50.696,2602.18,2602.17,172.107]
["binance-futures","ETHUSDT",1752026560164,343.681,2603.33,2603.32,12.276]
["binance-futures","ETHUSDT",1752026591128,91.0,2604.7,2604.69,136.759]
["binance-futures","ETHUSDT",1752026650359,56.46,2605.0,2604.99,228.337]
["binance-futures","ETHUSDT",1752026696425,81.319,2606.79,2606.78,137.737]
["binance-futures","ETHUSDT",1752026735557,88.417,2606.45,2606.44,188.21]
["binance-futures","ETHUSDT",1752026792068,118.485,2607.6,2607.59,63.628]
["binance-futures","ETHUSDT",1752026820536,157.669,2608.0,2607.99,274.596]
["binance-futures","ETHUSDT",1752026882004,314.782,2608.0,2607.99,236.655]
["binance-futures","ETHUSDT",1752026912905,132.658,2608.79,2608.78,8.716]
["binance-futures","ETHUSDT",1752026973100,350.505,2607.34,2607.33,90.529]
["binance-futures","ETHUSDT",1752026986186,122.472,2607.28,2607.27,15.713]
["binance-futures","ETHUSDT",1752027018938,116.487,2606.47,2606.46,95.314]
["binance-futures","ETHUSDT",1752027084889,22.56,2606.66,2606.65,111.285]
["binance-futures","ETHUSDT",1752027147559,129.369,2607.74,2607.73,70.757]
["binance-futures","ETHUSDT",1752027179399,277.768,2607.77,2607.76,9.608]
["binance-futures","ETHUSDT",1752027244181,150.001,2607.91,2607.9,54.201]
["binance-futures","ETHUSDT",1752027280872,381.932,2608.0,2607.99,221.966]
["binance-futures","ETHUSDT",1752027316646,11.921,2606.03,2606.02,117.389]
["binance-futures","ETHUSDT",1752027409479,25.744,2607.51,2607.5,134.261]
["binance-futures","ETHUSDT",1752027440658,265.38,2604.82,2604.81,76.128]
["binance-futures","ETHUSDT",1752027500637,99.627,2604.95,2604.94,141.89]
["binance-futures","ETHUSDT",1752027517310,34.889,2605.0,2604.99,126.704]
["binance-futures","ETHUSDT",1752027609444,34.85,2603.08,2603.07,125.466]
["binance-futures","ETHUSDT",1752027618593,12.882,2603.74,2603.73,311.941]
["binance-futures","ETHUSDT",1752027695654,248.082,2601.01,2601.0,159.888]
["binance-futures","ETHUSDT",1752027709284,144.669,2601.35,2601.34,87.682]
["binance-futures","ETHUSDT",1752027778260,39.095,2602.01,2602.0,144.184]
["binance-futures","ETHUSDT",1752027806313,299.179,2601.24,2601.23,12.253]
["binance-futures","ETHUSDT",1752027866259,30.654,2601.2,2601.19,240.535]
["binance-futures","ETHUSDT",1752027901403,277.076,2601.01,2601.0,31.153]
["binance-futures","ETHUSDT",1752027965206,6.194,2602.61,2602.6,302.22]
["binance-futures","ETHUSDT",1752028009725,82.981,2602.8,2602.79,227.552]
["binance-futures","ETHUSDT",1752028060934,112.21,2602.2,2602.19,139.942]
["binance-futures","ETHUSDT",1752028127062,248.79,2603.22,2603.21,59.608]
["binance-futures","ETHUSDT",1752028140382,14.441,2603.22,2603.21,139.87]
["binance-futures","ETHUSDT",1752028221513,81.943,2602.68,2602.67,70.343]
["binance-futures","ETHUSDT",1752028245459,75.958,2603.85,2603.84,178.93]
["binance-futures","ETHUSDT",1752028309863,116.612,2605.92,2605.91,235.559]
["binance-futures","ETHUSDT",1752028322380,82.918,2606.01,2606.0,291.403]
["binance-futures","ETHUSDT",1752028385996,95.363,2606.39,2606.38,216.973]
["binance-futures","ETHUSDT",1752028451423,249.161,2604.32,2604.31,46.622]
["binance-futures","ETHUSDT",1752028488054,88.679,2605.19,2605.18,226.371]
["binance-futures","ETHUSDT",1752028523713,74.662,2604.17,2604.16,235.205]
["binance-futures","ETHUSDT",1752028587218,47.896,2604.35,2604.34,115.715]
["binance-futures","ETHUSDT",1752028650387,87.45,2603.21,2603.2,119.961]
["binance-futures","ETHUSDT",1752028701906,91.067,2603.16,2603.15,87.159]
["binance-futures","ETHUSDT",1752028760135,88.395,2603.49,2603.48,147.372]
["binance-futures","ETHUSDT",1752028825115,105.852,2603.79,2603.78,265.198]
["binance-futures","ETHUSDT",1752028862152,156.595,2603.92,2603.91,26.479]
["binance-futures","ETHUSDT",1752028889399,68.558,2604.0,2603.99,95.311]
["binance-futures","ETHUSDT",1752028962643,124.251,2605.63,2605.62,55.997]
["binance-futures","ETHUSDT",1752028976936,71.693,2605.83,2605.82,131.313]
["binance-futures","ETHUSDT",1752029039018,21.793,2606.1,2606.09,365.777]
["binance-futures","ETHUSDT",1752029072798,23.621,2606.16,2606.15,146.273]
["binance-futures","ETHUSDT",1752029128554,170.675,2606.35,2606.34,263.533]
["binance-futures","ETHUSDT",1752029206998,327.411,2604.01,2604.0,19.071]
["binance-futures","ETHUSDT",1752029244062,21.557,2604.3,2604.29,310.809]
["binance-futures","ETHUSDT",1752029307001,54.253,2603.24,2603.23,125.911]
["binance-futures","ETHUSDT",1752029340491,110.431,2603.17,2603.16,25.16]
["binance-futures","ETHUSDT",1752029422912,114.042,2603.88,2603.87,122.262]
["binance-futures","ETHUSDT",1752029473031,109.995,2603.54,2603.53,192.751]
["binance-futures","ETHUSDT",1752029512093,127.079,2604.13,2604.12,63.644]
["binance-futures","ETHUSDT",1752029579382,463.965,2603.01,2603.0,389.837]
["binance-futures","ETHUSDT",1752029603167,140.749,2603.05,2603.04,30.011]
["binance-futures","ETHUSDT",1752029685659,74.482,2602.8,2602.79,283.988]
["binance-futures","ETHUSDT",1752029702280,66.372,2602.82,2602.81,290.614]
["binance-futures","ETHUSDT",1752029796597,305.237,2601.01,2601.0,116.104]
["binance-futures","ETHUSDT",1752029811514,21.718,2601.32,2601.31,323.548]
["binance-futures","ETHUSDT",1752029870611,256.21,2601.72,2601.71,36.78]
["binance-futures","ETHUSDT",1752029916339,34.586,2601.14,2601.13,161.9]
["binance-futures","ETHUSDT",1752029986559,43.724,2601.78,2601.77,284.524]
["binance-futures","ETHUSDT",1752030018825,38.76,2602.01,2602.0,370.877]
["binance-futures","ETHUSDT",1752030100509,77.189,2603.22,2603.21,139.947]
["binance-futures","ETHUSDT",1752030149027,66.786,2603.15,2603.14,297.031]
["binance-futures","ETHUSDT",1752030187363,115.54,2604.97,2604.96,134.914]
["binance-futures","ETHUSDT",1752030248483,345.465,2605.03,2605.02,216.416]
["binance-futures","ETHUSDT",1752030264895,103.604,2604.26,2604.25,124.314]
["binance-futures","ETHUSDT",1752030352942,134.894,2604.65,2604.64,9.192]
["binance-futures","ETHUSDT",1752030372788,45.725,2603.96,2603.95,158.75]
["binance-futures","ETHUSDT",1752030462860,34.244,2602.24,2602.23,249.258]
["binance-futures","ETHUSDT",1752030479392,129.948,2602.01,2602.0,299.931]
["binance-futures","ETHUSDT",1752030549378,267.067,2602.01,2602.0,136.878]
["binance-futures","ETHUSDT",1752030612653,424.809,2600.73,2600.72,37.891]
["binance-futures","ETHUSDT",1752030647428,175.106,2599.72,2599.71,88.764]
["binance-futures","ETHUSDT",1752030682275,113.636,2599.31,2599.3,94.172]
["binance-futures","ETHUSDT",1752030733740,79.207,2597.02,2597.01,125.007]
["binance-futures","ETHUSDT",1752030768060,27.322,2596.91,2596.9,322.267]
["binance-futures","ETHUSDT",1752030823336,44.673,2596.98,2596.97,153.909]
["binance-futures","ETHUSDT",1752030878568,402.192,2597.97,2597.96,34.424]
["binance-futures","ETHUSDT",1752030932424,96.694,2592.34,2592.33,243.208]
["binance-futures","ETHUSDT",1752030959703,200.233,2592.93,2592.92,78.355]
["binance-futures","ETHUSDT",1752030973351,225.075,2592.89,2592.88,41.977]
["binance-futures","ETHUSDT",1752031040663,6.242,2593.84,2593.83,380.6]
["binance-futures","ETHUSDT",1752031054040,498.978,2593.91,2593.9,206.433]
["binance-futures","ETHUSDT",1752031108418,139.178,2592.22,2592.21,81.968]
["binance-futures","ETHUSDT",1752031161527,168.82,2593.59,2593.58,94.018]
["binance-futures","ETHUSDT",1752031195288,1704.628,2594.0,2593.99,178.723]
["binance-futures","ETHUSDT",1752031226269,106.296,2593.52,2593.51,122.484]
["binance-futures","ETHUSDT",1752031282562,47.238,2594.98,2594.97,198.645]
["binance-futures","ETHUSDT",1752031342241,147.548,2595.84,2595.83,43.457]
["binance-futures","ETHUSDT",1752031378541,25.998,2595.31,2595.3,220.264]
["binance-futures","ETHUSDT",1752031441638,55.806,2595.08,2595.07,298.324]
["binance-futures","ETHUSDT",1752031501604,52.01,2595.63,2595.62,231.057]
["binance-futures","ETHUSDT",1752031536429,121.077,2595.06,2595.05,25.238]
["binance-futures","ETHUSDT",1752031601487,44.401,2594.66,2594.65,323.495]
["binance-futures","ETHUSDT",1752031619859,139.128,2594.97,2594.96,229.655]
["binance-futures","ETHUSDT",1752031702303,15.401,2596.48,2596.47,256.866]
["binance-futures","ETHUSDT",1752031713655,2.794,2597.24,2597.23,302.875]
["binance-futures","ETHUSDT",1752031791608,354.615,2597.89,2597.88,11.643]
["binance-futures","ETHUSDT",1752031833092,137.705,2596.74,2596.73,181.951]
["binance-futures","ETHUSDT",1752031866531,35.791,2595.48,2595.47,165.946]
["binance-futures","ETHUSDT",1752031901545,98.955,2596.26,2596.25,146.811]
["binance-futures","ETHUSDT",1752031965651,1.192,2596.48,2596.47,419.185]
["binance-futures","ETHUSDT",1752032004528,117.362,2596.02,2596.01,34.246]
["binance-futures","ETHUSDT",1752032081061,323.659,2597.01,2597.0,70.067]
["binance-futures","ETHUSDT",1752032133491,120.838,2593.99,2593.98,346.458]
["binance-futures","ETHUSDT",1752032167872,171.458,2594.61,2594.6,92.415]
["binance-futures","ETHUSDT",1752032232122,127.976,2595.04,2595.03,44.117]
["binance-futures","ETHUSDT",1752032248250,90.708,2595.38,2595.37,121.171]
["binance-futures","ETHUSDT",1752032337360,215.662,2595.95,2595.94,88.987]
["binance-futures","ETHUSDT",1752032352499,134.11,2595.36,2595.35,18.569]
["binance-futures","ETHUSDT",1752032442559,165.002,2594.57,2594.56,53.05]
["binance-futures","ETHUSDT",1752032458019,56.806,2594.83,2594.82,212.298]
["binance-futures","ETHUSDT",1752032514532,88.636,2594.58,2594.57,111.95]
["binance-futures","ETHUSDT",1752032564934,117.747,2594.57,2594.56,121.193]
["binance-futures","ETHUSDT",1752032635543,260.708,2594.27,2594.26,49.445]
["binance-futures","ETHUSDT",1752032670413,0.008,2593.38,2593.37,284.751]
["binance-futures","ETHUSDT",1752032730454,291.667,2591.69,2591.68,61.448]
["binance-futures","ETHUSDT",1752032756080,90.011,2591.26,2591.25,145.372]
["binance-futures","ETHUSDT",1752032817687,174.091,2594.84,2594.83,31.521]
["binance-futures","ETHUSDT",1752032880956,491.695,2592.65,2592.64,5.178]
["binance-futures","ETHUSDT",1752032914868,0.866,2592.53,2592.52,346.142]
["binance-futures","ETHUSDT",1752032967904,122.978,2592.51,2592.5,40.3]
["binance-futures","ETHUSDT",1752033048719,5.093,2592.8,2592.79,267.243]
["binance-futures","ETHUSDT",1752033083098,95.515,2591.88,2591.87,110.563]
["binance-futures","ETHUSDT",1752033099178,96.897,2591.94,2591.93,104.57]
["binance-futures","ETHUSDT",1752033161774,122.002,2591.63,2591.62,85.944]
["binance-futures","ETHUSDT",1752033212015,271.615,2591.96,2591.95,18.409]
["binance-futures","ETHUSDT",1752033263262,55.84,2592.09,2592.08,118.492]
["binance-futures","ETHUSDT",1752033299397,38.773,2592.1,2592.09,189.256]
["binance-futures","ETHUSDT",1752033360364,105.062,2592.0,2591.99,69.742]
["binance-futures","ETHUSDT",1752033438455,11.175,2591.24,2591.23,123.834]
["binance-futures","ETHUSDT",1752033454875,280.669,2590.4,2590.39,24.943]
["binance-futures","ETHUSDT",1752033510912,122.604,2590.54,2590.53,102.087]
["binance-futures","ETHUSDT",1752033570608,95.547,2590.38,2590.37,91.101]
["binance-futures","ETHUSDT",1752033605048,22.244,2590.43,2590.42,379.358]
["binance-futures","ETHUSDT",1752033658125,77.742,2591.34,2591.33,158.98]
["binance-futures","ETHUSDT",1752033696053,50.8,2590.78,2590.77,110.313]
["binance-futures","ETHUSDT",1752033753558,194.571,2592.01,2592.0,148.311]
["binance-futures","ETHUSDT",1752033765943,85.007,2592.59,2592.58,88.961]
["binance-futures","ETHUSDT",1752033853665,117.693,2591.71,2591.7,123.93]
["binance-futures","ETHUSDT",1752033892521,245.491,2590.53,2590.52,48.319]
["binance-futures","ETHUSDT",1752033958085,62.65,2592.07,2592.06,224.975]
["binance-futures","ETHUSDT",1752033971145,32.09,2591.76,2591.75,239.522]
["binance-futures","ETHUSDT",1752034036900,43.798,2592.56,2592.55,248.365]
["binance-futures","ETHUSDT",1752034072651,118.063,2592.48,2592.47,62.726]
["binance-futures","ETHUSDT",1752034144889,87.249,2592.61,2592.6,183.718]
["binance-futures","ETHUSDT",1752034202113,306.53,2593.59,2593.58,12.834]
["binance-futures","ETHUSDT",1752034235722,300.979,2593.95,2593.94,28.044]
["binance-futures","ETHUSDT",1752034293978,231.19,2593.04,2593.03,65.383]
["binance-futures","ETHUSDT",1752034359607,113.886,2593.32,2593.31,69.59]
["binance-futures","ETHUSDT",1752034400235,281.148,2593.01,2593.0,237.326]
["binance-futures","ETHUSDT",1752034412407,94.834,2593.39,2593.38,211.091]
["binance-futures","ETHUSDT",1752034496062,128.929,2590.01,2590.0,494.485]
["binance-futures","ETHUSDT",1752034531451,80.197,2591.2,2591.19,395.702]
["binance-futures","ETHUSDT",1752034568658,178.941,2591.01,2591.0,59.356]
["binance-futures","ETHUSDT",1752034605265,119.222,2591.72,2591.71,61.911]
["binance-futures","ETHUSDT",1752034666938,276.421,2591.69,2591.68,71.375]
["binance-futures","ETHUSDT",1752034705658,108.206,2592.0,2591.99,410.72]
["binance-futures","ETHUSDT",1752034772790,173.579,2592.03,2592.02,117.23]
["binance-futures","ETHUSDT",1752034838777,189.66,2592.36,2592.35,98.206]
["binance-futures","ETHUSDT",1752034877214,5.731,2591.82,2591.81,335.944]
["binance-futures","ETHUSDT",1752034941174,261.233,2592.01,2592.0,5.389]
["binance-futures","ETHUSDT",1752034980823,149.244,2592.4,2592.39,84.535]
["binance-futures","ETHUSDT",1752035036358,170.795,2592.21,2592.2,46.395]
["binance-futures","ETHUSDT",1752035121188,0.094,2590.56,2590.55,249.362]
["binance-futures","ETHUSDT",1752035159970,136.17,2590.8,2590.79,309.284]
["binance-futures","ETHUSDT",1752035175369,127.63,2590.8,2590.79,253.717]
["binance-futures","ETHUSDT",1752035279444,194.282,2593.0,2592.99,61.643]
["binance-futures","ETHUSDT",1752035283471,292.266,2592.59,2592.58,72.787]
["binance-futures","ETHUSDT",1752035351042,69.0,2594.28,2594.27,190.681]
["binance-futures","ETHUSDT",1752035384171,45.629,2593.87,2593.86,251.488]
["binance-futures","ETHUSDT",1752035442350,119.503,2594.23,2594.22,84.884]
["binance-futures","ETHUSDT",1752035509380,11.74,2594.62,2594.61,299.976]
["binance-futures","ETHUSDT",1752035531399,212.265,2594.82,2594.81,42.234]
["binance-futures","ETHUSDT",1752035597705,57.403,2595.02,2595.01,114.871]
["binance-futures","ETHUSDT",1752035635134,20.775,2595.32,2595.31,152.567]
["binance-futures","ETHUSDT",1752035674711,317.705,2596.73,2596.72,33.26]
["binance-futures","ETHUSDT",1752035751757,443.506,2594.73,2594.72,357.489]
["binance-futures","ETHUSDT",1752035785787,58.78,2596.09,2596.08,0.008]
["binance-futures","ETHUSDT",1752035849219,86.101,2596.35,2596.34,71.64]
["binance-futures","ETHUSDT",1752035862765,282.728,2596.53,2596.52,12.437]
["binance-futures","ETHUSDT",1752035904829,1.188,2597.37,2597.36,358.059]
["binance-futures","ETHUSDT",1752035951548,167.258,2598.18,2598.17,93.39]
["binance-futures","ETHUSDT",1752036027410,240.08,2599.39,2599.38,212.336]
["binance-futures","ETHUSDT",1752036042046,48.117,2599.01,2599.0,159.275]
["binance-futures","ETHUSDT",1752036096017,96.56,2599.33,2599.32,171.044]
["binance-futures","ETHUSDT",1752036159722,175.717,2599.32,2599.31,73.582]
["binance-futures","ETHUSDT",1752036184589,170.592,2598.91,2598.9,137.678]
["binance-futures","ETHUSDT",1752036242512,19.859,2597.87,2597.86,157.763]
["binance-futures","ETHUSDT",1752036279228,17.286,2597.71,2597.7,106.104]
["binance-futures","ETHUSDT",1752036332041,86.077,2597.83,2597.82,219.619]
["binance-futures","ETHUSDT",1752036386119,272.75,2598.0,2597.99,143.601]
["binance-futures","ETHUSDT",1752036456485,82.991,2598.29,2598.28,183.81]
["binance-futures","ETHUSDT",1752036469948,404.18,2599.0,2598.99,343.897]
["binance-futures","ETHUSDT",1752036548493,140.732,2599.86,2599.85,147.461]
["binance-futures","ETHUSDT",1752036580635,169.822,2599.83,2599.82,120.053]
["binance-futures","ETHUSDT",1752036649263,44.93,2599.57,2599.56,143.715]
["binance-futures","ETHUSDT",1752036663479,120.233,2599.54,2599.53,379.88]
["binance-futures","ETHUSDT",1752036732928,79.831,2599.8,2599.79,222.213]
["binance-futures","ETHUSDT",1752036815134,142.2,2599.6,2599.59,43.469]
["binance-futures","ETHUSDT",1752036844520,179.209,2599.8,2599.79,218.022]
["binance-futures","ETHUSDT",1752036913497,142.906,2599.92,2599.91,158.612]
["binance-futures","ETHUSDT",1752036952167,33.004,2600.07,2600.06,170.232]
["binance-futures","ETHUSDT",1752037013595,6.002,2600.92,2600.91,250.821]
["binance-futures","ETHUSDT",1752037065796,57.9,2601.2,2601.19,258.762]
["binance-futures","ETHUSDT",1752037112251,256.558,2600.81,2600.8,29.945]
["binance-futures","ETHUSDT",1752037172127,116.944,2600.68,2600.67,67.325]
["binance-futures","ETHUSDT",1752037204615,196.816,2601.75,2601.74,9.218]
["binance-futures","ETHUSDT",1752037216148,237.981,2601.01,2601.0,37.315]
["binance-futures","ETHUSDT",1752037278139,17.906,2611.15,2611.14,96.498]
["binance-futures","ETHUSDT",1752037292922,272.509,2610.32,2610.31,19.261]
["binance-futures","ETHUSDT",1752037342295,83.13,2609.15,2609.14,138.57]
["binance-futures","ETHUSDT",1752037371515,66.437,2610.93,2610.92,259.094]
["binance-futures","ETHUSDT",1752037420225,196.76,2609.17,2609.16,59.809]
["binance-futures","ETHUSDT",1752037477321,138.557,2606.65,2606.64,69.403]
["binance-futures","ETHUSDT",1752037507908,381.417,2606.01,2606.0,79.804]
["binance-futures","ETHUSDT",1752037564244,233.314,2608.04,2608.03,1.813]
["binance-futures","ETHUSDT",1752037598559,61.312,2607.67,2607.66,225.134]
["binance-futures","ETHUSDT",1752037633622,100.938,2607.58,2607.57,196.008]
["binance-futures","ETHUSDT",1752037724198,87.338,2605.96,2605.95,330.307]
["binance-futures","ETHUSDT",1752037761829,57.76,2606.08,2606.07,81.799]
["binance-futures","ETHUSDT",1752037824314,165.809,2606.59,2606.58,5.186]
["binance-futures","ETHUSDT",1752037861586,198.364,2605.77,2605.76,12.168]
["binance-futures","ETHUSDT",1752037925801,85.019,2605.96,2605.95,45.412]
["binance-futures","ETHUSDT",1752037941260,57.676,2605.96,2605.95,127.459]
["binance-futures","ETHUSDT",1752038029205,304.374,2605.97,2605.96,38.595]
["binance-futures","ETHUSDT",1752038043638,4.844,2605.99,2605.98,137.061]
["binance-futures","ETHUSDT",1752038110362,186.977,2607.29,2607.28,332.087]
["binance-futures","ETHUSDT",1752038142525,71.016,2608.2,2608.19,108.705]
["binance-futures","ETHUSDT",1752038198014,119.99,2608.88,2608.87,30.496]
["binance-futures","ETHUSDT",1752038231225,86.287,2607.99,2607.98,80.431]
["binance-futures","ETHUSDT",1752038321619,16.462,2608.4,2608.39,412.365]
["binance-futures","ETHUSDT",1752038363310,8.589,2608.22,2608.21,300.901]
["binance-futures","ETHUSDT",1752038400318,68.441,2607.99,2607.98,63.767]
["binance-futures","ETHUSDT",1752038464825,192.433,2607.95,2607.94,24.257]
["binance-futures","ETHUSDT",1752038479877,36.177,2607.73,2607.72,116.239]
["binance-futures","ETHUSDT",1752038572360,5.871,2607.53,2607.52,217.222]
["binance-futures","ETHUSDT",1752038584984,18.048,2607.68,2607.67,140.678]
["binance-futures","ETHUSDT",1752038678652,270.706,2606.92,2606.91,68.416]
["binance-futures","ETHUSDT",1752038694690,81.432,2606.92,2606.91,111.667]
["binance-futures","ETHUSDT",1752038763019,166.079,2605.46,2605.45,72.481]
["binance-futures","ETHUSDT",1752038826293,102.471,2604.37,2604.36,32.506]
["binance-futures","ETHUSDT",1752038858550,55.045,2604.49,2604.48,578.105]
["binance-futures","ETHUSDT",1752038931543,118.737,2604.82,2604.81,158.787]
["binance-futures","ETHUSDT",1752038966575,199.582,2604.03,2604.02,130.922]
["binance-futures","ETHUSDT",1752039010516,230.612,2604.52,2604.51,24.329]
["binance-futures","ETHUSDT",1752039068667,117.546,2603.92,2603.91,9.087]
["binance-futures","ETHUSDT",1752039128415,73.783,2605.5,2605.49,151.772]
["binance-futures","ETHUSDT",1752039194838,22.013,2606.79,2606.78,179.581]
["binance-futures","ETHUSDT",1752039229214,5.492,2608.13,2608.12,474.802]
["binance-futures","ETHUSDT",1752039249243,74.038,2608.74,2608.73,178.705]
["binance-futures","ETHUSDT",1752039321723,707.932,2610.0,2609.99,564.101]
["binance-futures","ETHUSDT",1752039334050,49.57,2610.52,2610.51,139.231]
["binance-futures","ETHUSDT",1752039383160,6618.938,2623.0,2622.99,134.544]
["binance-futures","ETHUSDT",1752039431664,150.356,2620.56,2620.55,31.956]
["binance-futures","ETHUSDT",1752039456048,107.528,2624.0,2623.99,41.128]
["binance-futures","ETHUSDT",1752039503046,14.181,2623.4,2623.39,399.817]
["binance-futures","ETHUSDT",1752039529460,57.637,2631.21,2631.2,38.413]
["binance-futures","ETHUSDT",1752039577958,43.017,2638.61,2638.6,98.448]
["binance-futures","ETHUSDT",1752039610011,39.226,2639.82,2639.81,72.415]
["binance-futures","ETHUSDT",1752039650113,127.088,2634.19,2634.18,11.383]
["binance-futures","ETHUSDT",1752039697014,52.56,2635.0,2634.99,194.783]
["binance-futures","ETHUSDT",1752039723660,96.143,2635.71,2635.7,30.045]
["binance-futures","ETHUSDT",1752039770775,62.743,2633.33,2633.32,43.21]
["binance-futures","ETHUSDT",1752039787479,44.351,2631.94,2631.93,66.968]
["binance-futures","ETHUSDT",1752039843867,42.624,2634.0,2633.99,250.787]
["binance-futures","ETHUSDT",1752039854218,71.574,2635.48,2635.47,77.469]
["binance-futures","ETHUSDT",1752039917680,304.054,2635.86,2635.85,41.305]
["binance-futures","ETHUSDT",1752039956029,85.708,2633.09,2633.08,72.329]
["binance-futures","ETHUSDT",1752039975702,151.086,2627.11,2627.1,56.916]
["binance-futures","ETHUSDT",1752040001709,48.274,2627.2,2627.19,98.301]
["binance-futures","ETHUSDT",1752040050018,63.801,2626.2,2626.19,77.12]
["binance-futures","ETHUSDT",1752040077002,91.224,2627.24,2627.23,33.921]
["binance-futures","ETHUSDT",1752040139235,1.233,2628.8,2628.79,230.507]
["binance-futures","ETHUSDT",1752040178330,191.965,2628.89,2628.88,26.606]
["binance-futures","ETHUSDT",1752040207348,3.115,2629.01,2629.0,159.445]
["binance-futures","ETHUSDT",1752040258772,3.8,2626.49,2626.48,66.069]
["binance-futures","ETHUSDT",1752040283939,73.971,2626.36,2626.35,48.901]
["binance-futures","ETHUSDT",1752040340473,137.945,2625.84,2625.83,9.613]
["binance-futures","ETHUSDT",1752040351919,6.451,2625.94,2625.93,113.173]
["binance-futures","ETHUSDT",1752040423533,28.439,2625.8,2625.79,91.824]
["binance-futures","ETHUSDT",1752040434609,73.748,2626.06,2626.05,134.803]
["binance-futures","ETHUSDT",1752040484942,115.505,2625.87,2625.86,80.697]
["binance-futures","ETHUSDT",1752040516959,193.022,2628.1,2628.09,5.232]
["binance-futures","ETHUSDT",1752040569759,55.773,2629.14,2629.13,194.222]
["binance-futures","ETHUSDT",1752040598402,76.228,2628.87,2628.86,77.63]
["binance-futures","ETHUSDT",1752040649430,107.565,2627.42,2627.41,15.519]
["binance-futures","ETHUSDT",1752040681597,97.025,2627.78,2627.77,96.089]
["binance-futures","ETHUSDT",1752040736753,15.269,2627.98,2627.97,265.534]
["binance-futures","ETHUSDT",1752040790893,304.919,2626.78,2626.77,119.248]
["binance-futures","ETHUSDT",1752040802680,27.392,2627.8,2627.79,239.276]
["binance-futures","ETHUSDT",1752040864591,17.975,2627.34,2627.33,228.996]
["binance-futures","ETHUSDT",1752040880724,103.727,2627.19,2627.18,33.605]
["binance-futures","ETHUSDT",1752040951076,144.785,2625.49,2625.48,69.619]
["binance-futures","ETHUSDT",1752040961849,1.427,2625.33,2625.32,216.24]
["binance-futures","ETHUSDT",1752041012528,100.573,2624.14,2624.13,93.107]
["binance-futures","ETHUSDT",1752041061419,24.464,2623.45,2623.44,159.812]
["binance-futures","ETHUSDT",1752041093295,9.34,2622.57,2622.56,255.12]
["binance-futures","ETHUSDT",1752041145360,5.066,2621.96,2621.95,142.572]
["binance-futures","ETHUSDT",1752041174558,33.763,2622.71,2622.7,201.214]
["binance-futures","ETHUSDT",1752041206825,41.35,2621.99,2621.98,164.479]
["binance-futures","ETHUSDT",1752041259327,274.354,2622.79,2622.78,61.325]
["binance-futures","ETHUSDT",1752041315559,290.937,2622.01,2622.0,41.721]
["binance-futures","ETHUSDT",1752041367640,275.357,2620.41,2620.4,212.174]
["binance-futures","ETHUSDT",1752041397023,86.523,2620.97,2620.96,283.164]
["binance-futures","ETHUSDT",1752041448389,275.442,2617.01,2617.0,22.134]
["binance-futures","ETHUSDT",1752041474805,3.063,2618.73,2618.72,261.426]
["binance-futures","ETHUSDT",1752041528505,217.508,2618.61,2618.6,29.267]
["binance-futures","ETHUSDT",1752041540291,207.507,2619.11,2619.1,29.065]
["binance-futures","ETHUSDT",1752041615436,48.489,2620.02,2620.01,164.91]
["binance-futures","ETHUSDT",1752041655223,157.478,2618.78,2618.77,67.499]
["binance-futures","ETHUSDT",1752041684782,28.895,2620.0,2619.99,185.439]
["binance-futures","ETHUSDT",1752041714799,90.571,2620.01,2620.0,122.031]
["binance-futures","ETHUSDT",1752041771933,39.469,2619.78,2619.77,259.69]
["binance-futures","ETHUSDT",1752041804756,123.051,2620.5,2620.49,41.193]
["binance-futures","ETHUSDT",1752041858208,80.296,2622.08,2622.07,45.582]
["binance-futures","ETHUSDT",1752041912806,45.211,2623.84,2623.83,172.74]
["binance-futures","ETHUSDT",1752041942163,57.091,2624.7,2624.69,68.778]
["binance-futures","ETHUSDT",1752041993051,214.909,2626.37,2626.36,92.024]
["binance-futures","ETHUSDT",1752042005690,7.109,2626.63,2626.62,221.401]
["binance-futures","ETHUSDT",1752042074191,125.834,2627.83,2627.82,113.609]
["binance-futures","ETHUSDT",1752042086045,137.991,2627.61,2627.6,32.729]
["binance-futures","ETHUSDT",1752042158320,17.132,2626.45,2626.44,179.823]
["binance-futures","ETHUSDT",1752042195887,17.576,2626.42,2626.41,126.189]
["binance-futures","ETHUSDT",1752042227950,26.238,2626.15,2626.14,112.995]
["binance-futures","ETHUSDT",1752042265581,74.038,2626.88,2626.87,155.808]
["binance-futures","ETHUSDT",1752042323523,14.718,2625.11,2625.1,86.267]
["binance-futures","ETHUSDT",1752042358331,7.726,2625.44,2625.43,218.523]
["binance-futures","ETHUSDT",1752042425487,241.107,2625.23,2625.22,73.11]
["binance-futures","ETHUSDT",1752042479244,52.243,2626.09,2626.08,594.637]
["binance-futures","ETHUSDT",1752042515360,71.563,2625.91,2625.9,40.956]
["binance-futures","ETHUSDT",1752042582766,38.01,2625.43,2625.42,276.618]
["binance-futures","ETHUSDT",1752042597911,144.069,2625.5,2625.49,44.623]
["binance-futures","ETHUSDT",1752042665682,77.031,2626.72,2626.71,267.82]
["binance-futures","ETHUSDT",1752042688754,240.418,2628.37,2628.36,4.691]
["binance-futures","ETHUSDT",1752042766953,6.555,2627.01,2627.0,152.365]
["binance-futures","ETHUSDT",1752042780912,14.636,2626.76,2626.75,117.843]
["binance-futures","ETHUSDT",1752042828379,145.565,2628.01,2628.0,76.954]
["binance-futures","ETHUSDT",1752042876150,191.42,2626.43,2626.42,79.363]
["binance-futures","ETHUSDT",1752042940398,59.76,2626.0,2625.99,276.856]
["binance-futures","ETHUSDT",1752042974627,13.7,2625.25,2625.24,258.604]
["binance-futures","ETHUSDT",1752043032817,217.367,2626.57,2626.56,58.214]
["binance-futures","ETHUSDT",1752043110712,212.454,2626.03,2626.02,36.627]
["binance-futures","ETHUSDT",1752043132013,74.832,2625.77,2625.76,105.688]
["binance-futures","ETHUSDT",1752043199629,24.304,2625.8,2625.79,121.29]
["binance-futures","ETHUSDT",1752043261423,67.229,2623.17,2623.16,122.522]
["binance-futures","ETHUSDT",1752043282717,31.048,2623.15,2623.14,90.058]
["binance-futures","ETHUSDT",1752043359499,101.373,2623.2,2623.19,2.432]
["binance-futures","ETHUSDT",1752043393921,74.29,2623.31,2623.3,37.693]
["binance-futures","ETHUSDT",1752043459394,234.92,2622.58,2622.57,70.911]
["binance-futures","ETHUSDT",1752043474299,33.449,2623.21,2623.2,131.006]
["binance-futures","ETHUSDT",1752043525300,35.113,2623.82,2623.81,339.295]
["binance-futures","ETHUSDT",1752043571746,30.427,2624.73,2624.72,202.943]
["binance-futures","ETHUSDT",1752043662638,81.117,2626.07,2626.06,31.524]
["binance-futures","ETHUSDT",1752043677102,224.246,2625.61,2625.6,42.212]
["binance-futures","ETHUSDT",1752043743158,9.235,2626.9,2626.89,261.218]
["binance-futures","ETHUSDT",1752043773765,6.309,2626.84,2626.83,252.904]
["binance-futures","ETHUSDT",1752043838902,55.739,2628.92,2628.91,199.391]
["binance-futures","ETHUSDT",1752043897449,254.647,2628.53,2628.52,31.471]
["binance-futures","ETHUSDT",1752043929573,99.299,2630.83,2630.82,531.508]
["binance-futures","ETHUSDT",1752043982943,65.789,2630.37,2630.36,100.725]
["binance-futures","ETHUSDT",1752044023619,33.623,2630.16,2630.15,120.046]
["binance-futures","ETHUSDT",1752044087298,56.34,2630.61,2630.6,117.864]
["binance-futures","ETHUSDT",1752044102260,44.399,2630.68,2630.67,359.087]
["binance-futures","ETHUSDT",1752044182463,63.583,2630.08,2630.07,86.334]
["binance-futures","ETHUSDT",1752044218493,103.705,2629.58,2629.57,60.59]
["binance-futures","ETHUSDT",1752044259338,103.578,2629.56,2629.55,125.421]
["binance-futures","ETHUSDT",1752044294500,92.799,2629.9,2629.89,14.175]
["binance-futures","ETHUSDT",1752044361787,403.473,2630.74,2630.73,49.213]
["binance-futures","ETHUSDT",1752044390910,81.404,2630.6,2630.59,291.026]
["binance-futures","ETHUSDT",1752044452442,106.155,2631.0,2630.99,109.384]
["binance-futures","ETHUSDT",1752044505077,112.17,2632.4,2632.39,116.337]
["binance-futures","ETHUSDT",1752044535158,122.819,2630.63,2630.62,109.439]
["binance-futures","ETHUSDT",1752044589870,118.139,2628.49,2628.48,87.103]
["binance-futures","ETHUSDT",1752044643101,107.541,2628.21,2628.2,76.936]
["binance-futures","ETHUSDT",1752044687076,18.881,2628.93,2628.92,181.774]
["binance-futures","ETHUSDT",1752044702270,106.962,2628.86,2628.85,170.767]
["binance-futures","ETHUSDT",1752044780201,267.921,2629.45,2629.44,10.752]
["binance-futures","ETHUSDT",1752044793673,165.694,2629.36,2629.35,115.119]
["binance-futures","ETHUSDT",1752044880226,186.904,2629.69,2629.68,45.757]
["binance-futures","ETHUSDT",1752044886387,9.484,2629.69,2629.68,222.591]
["binance-futures","ETHUSDT",1752044952375,31.314,2629.26,2629.25,222.326]
["binance-futures","ETHUSDT",1752044991527,113.954,2629.28,2629.27,166.721]
["binance-futures","ETHUSDT",1752045051209,333.935,2626.67,2626.66,61.807]
["binance-futures","ETHUSDT",1752045114390,196.922,2626.64,2626.63,138.627]
["binance-futures","ETHUSDT",1752045148811,117.583,2625.72,2625.71,83.306]
["binance-futures","ETHUSDT",1752045213832,162.026,2626.3,2626.29,100.623]
["binance-futures","ETHUSDT",1752045281072,34.605,2624.75,2624.74,192.215]
["binance-futures","ETHUSDT",1752045295459,146.509,2624.25,2624.24,86.985]
["binance-futures","ETHUSDT",1752045376718,127.936,2625.62,2625.61,44.877]
["binance-futures","ETHUSDT",1752045411449,15.89,2626.14,2626.13,355.833]
["binance-futures","ETHUSDT",1752045470325,266.358,2628.11,2628.1,31.003]
["binance-futures","ETHUSDT",1752045511528,34.426,2628.22,2628.21,317.437]
["binance-futures","ETHUSDT",1752045566653,311.491,2629.59,2629.58,534.896]
["binance-futures","ETHUSDT",1752045581722,200.14,2629.01,2629.0,115.616]
["binance-futures","ETHUSDT",1752045667763,50.851,2629.29,2629.28,349.043]
["binance-futures","ETHUSDT",1752045682232,142.093,2629.39,2629.38,42.613]
["binance-futures","ETHUSDT",1752045759218,662.628,2628.0,2627.99,25.061]
["binance-futures","ETHUSDT",1752045787558,23.605,2627.32,2627.31,300.666]
["binance-futures","ETHUSDT",1752045861992,108.214,2627.12,2627.11,113.13]
["binance-futures","ETHUSDT",1752045932556,58.881,2626.63,2626.62,103.564]
["binance-futures","ETHUSDT",1752045974035,207.826,2626.63,2626.62,61.221]
["binance-futures","ETHUSDT",1752046023314,79.632,2627.04,2627.03,64.231]
["binance-futures","ETHUSDT",1752046070721,49.662,2627.58,2627.57,101.283]
["binance-futures","ETHUSDT",1752046140346,45.955,2627.84,2627.83,183.172]
["binance-futures","ETHUSDT",1752046155001,177.45,2627.66,2627.65,36.071]
["binance-futures","ETHUSDT",1752046252327,15.73,2627.01,2627.0,299.319]
["binance-futures","ETHUSDT",1752046260896,25.398,2627.07,2627.06,198.441]
["binance-futures","ETHUSDT",1752046343135,27.448,2627.31,2627.3,128.848]
["binance-futures","ETHUSDT",1752046358061,18.535,2627.72,2627.71,271.366]
["binance-futures","ETHUSDT",1752046428268,33.631,2627.23,2627.22,103.392]
["binance-futures","ETHUSDT",1752046502263,279.018,2628.89,2628.88,14.619]
["binance-futures","ETHUSDT",1752046529059,61.898,2627.45,2627.44,114.826]
["binance-futures","ETHUSDT",1752046596075,309.468,2626.84,2626.83,24.71]
["binance-futures","ETHUSDT",1752046628752,22.188,2625.48,2625.47,316.879]
["binance-futures","ETHUSDT",1752046677547,11.68,2626.1,2626.09,151.958]
["binance-futures","ETHUSDT",1752046727104,99.746,2625.82,2625.81,64.236]
["binance-futures","ETHUSDT",1752046791877,303.756,2625.18,2625.17,74.465]
["binance-futures","ETHUSDT",1752046805488,280.899,2625.18,2625.17,130.701]
["binance-futures","ETHUSDT",1752046882210,57.667,2621.94,2621.93,137.662]
["binance-futures","ETHUSDT",1752046908294,83.242,2622.32,2622.31,193.849]
["binance-futures","ETHUSDT",1752046953032,84.363,2621.57,2621.56,138.827]
["binance-futures","ETHUSDT",1752046988021,56.54,2622.46,2622.45,194.853]
["binance-futures","ETHUSDT",1752047049936,158.137,2621.31,2621.3,136.211]
["binance-futures","ETHUSDT",1752047083412,99.439,2620.61,2620.6,87.08]
["binance-futures","ETHUSDT",1752047134632,44.811,2622.46,2622.45,170.895]
["binance-futures","ETHUSDT",1752047203083,154.495,2621.8,2621.79,79.417]
["binance-futures","ETHUSDT",1752047238762,62.952,2622.23,2622.22,160.316]
["binance-futures","ETHUSDT",1752047304827,151.985,2621.85,2621.84,68.001]
["binance-futures","ETHUSDT",1752047354281,192.81,2624.4,2624.39,77.093]
["binance-futures","ETHUSDT",1752047403720,54.265,2621.84,2621.83,121.02]
["binance-futures","ETHUSDT",1752047471591,66.007,2622.0,2621.99,95.929]
["binance-futures","ETHUSDT",1752047509820,53.736,2622.1,2622.09,126.53]
["binance-futures","ETHUSDT",1752047570447,97.47,2621.96,2621.95,71.239]
["binance-futures","ETHUSDT",1752047608517,132.11,2622.46,2622.45,36.375]
["binance-futures","ETHUSDT",1752047675714,94.918,2621.45,2621.44,64.051]
["binance-futures","ETHUSDT",1752047690473,56.473,2621.45,2621.44,92.633]
["binance-futures","ETHUSDT",1752047782300,124.103,2623.36,2623.35,127.267]
["binance-futures","ETHUSDT",1752047789741,124.347,2623.36,2623.35,93.203]
["binance-futures","ETHUSDT",1752047861087,216.397,2623.55,2623.54,8.455]
["binance-futures","ETHUSDT",1752047900184,140.989,2623.63,2623.62,119.475]
["binance-futures","ETHUSDT",1752047968612,184.931,2623.43,2623.42,38.506]
["binance-futures","ETHUSDT",1752048035031,297.074,2624.01,2624.0,765.002]
["binance-futures","ETHUSDT",1752048082522,62.834,2622.5,2622.49,312.446]
["binance-futures","ETHUSDT",1752048118101,318.859,2622.29,2622.28,23.583]
["binance-futures","ETHUSDT",1752048149558,213.35,2622.84,2622.83,53.349]
["binance-futures","ETHUSDT",1752048208699,9.889,2623.57,2623.56,154.409]
["binance-futures","ETHUSDT",1752048222934,111.557,2623.67,2623.66,80.267]
["binance-futures","ETHUSDT",1752048300015,225.437,2624.83,2624.82,46.338]
["binance-futures","ETHUSDT",1752048311466,79.749,2624.83,2624.82,73.366]
["binance-futures","ETHUSDT",1752048394130,110.65,2624.5,2624.49,100.76]
["binance-futures","ETHUSDT",1752048408859,16.178,2623.26,2623.25,180.488]
["binance-futures","ETHUSDT",1752048468088,111.444,2623.47,2623.46,89.651]
["binance-futures","ETHUSDT",1752048498475,216.063,2624.14,2624.13,77.144]
["binance-futures","ETHUSDT",1752048561341,129.026,2623.55,2623.54,67.38]
["binance-futures","ETHUSDT",1752048620495,273.904,2623.01,2623.0,47.216]
["binance-futures","ETHUSDT",1752048652068,35.671,2622.23,2622.22,80.454]
["binance-futures","ETHUSDT",1752048689860,139.731,2621.14,2621.13,123.443]
["binance-futures","ETHUSDT",1752048740330,140.133,2621.51,2621.5,134.032]
["binance-futures","ETHUSDT",1752048802450,136.09,2622.62,2622.61,74.096]
["binance-futures","ETHUSDT",1752048816759,66.611,2622.76,2622.75,246.811]
["binance-futures","ETHUSDT",1752048910501,55.748,2623.25,2623.24,99.707]
["binance-futures","ETHUSDT",1752048925251,38.969,2623.03,2623.02,133.618]
["binance-futures","ETHUSDT",1752049009383,77.145,2618.68,2618.67,27.27]
["binance-futures","ETHUSDT",1752049021005,85.152,2618.63,2618.62,63.877]
["binance-futures","ETHUSDT",1752049077500,202.959,2622.02,2622.01,60.607]
["binance-futures","ETHUSDT",1752049140166,237.753,2622.42,2622.41,53.181]
["binance-futures","ETHUSDT",1752049173248,259.703,2622.03,2622.02,53.986]
["binance-futures","ETHUSDT",1752049238039,18.15,2623.05,2623.04,125.126]
["binance-futures","ETHUSDT",1752049273586,53.567,2622.09,2622.08,85.604]
["binance-futures","ETHUSDT",1752049343820,44.134,2622.04,2622.03,95.812]
["binance-futures","ETHUSDT",1752049384378,15.131,2623.0,2622.99,186.626]
["binance-futures","ETHUSDT",1752049432736,97.129,2618.38,2618.37,167.16]
["binance-futures","ETHUSDT",1752049484988,30.955,2618.19,2618.18,238.365]
["binance-futures","ETHUSDT",1752049516232,131.104,2617.92,2617.91,3.624]
["binance-futures","ETHUSDT",1752049535258,250.81,2618.14,2618.13,34.758]
["binance-futures","ETHUSDT",1752049587950,254.522,2618.01,2618.0,35.706]
["binance-futures","ETHUSDT",1752049671351,31.473,2619.98,2619.97,209.15]
["binance-futures","ETHUSDT",1752049683890,27.564,2620.6,2620.59,317.449]
["binance-futures","ETHUSDT",1752049768000,190.352,2621.28,2621.27,63.004]
["binance-futures","ETHUSDT",1752049816382,339.25,2621.69,2621.68,10.13]
["binance-futures","ETHUSDT",1752049843284,77.292,2621.18,2621.17,42.841]
["binance-futures","ETHUSDT",1752049877245,81.734,2623.0,2622.99,94.659]
["binance-futures","ETHUSDT",1752049943793,28.068,2622.02,2622.01,209.761]
["binance-futures","ETHUSDT",1752049984149,379.366,2622.88,2622.87,1.594]
["binance-futures","ETHUSDT",1752050038964,58.644,2622.47,2622.46,62.346]
["binance-futures","ETHUSDT",1752050104851,323.05,2622.51,2622.5,42.08]
["binance-futures","ETHUSDT",1752050138188,9.212,2621.83,2621.82,104.596]
["binance-futures","ETHUSDT",1752050204557,57.324,2621.05,2621.04,95.818]
["binance-futures","ETHUSDT",1752050234563,69.538,2620.37,2620.36,119.611]
["binance-futures","ETHUSDT",1752050308234,85.403,2621.41,2621.4,102.164]
["binance-futures","ETHUSDT",1752050323912,306.073,2621.56,2621.55,68.607]
["binance-futures","ETHUSDT",1752050413714,80.39,2621.6,2621.59,115.572]
["binance-futures","ETHUSDT",1752050428874,231.64,2620.67,2620.66,15.609]
["binance-futures","ETHUSDT",1752050487001,58.071,2620.2,2620.19,117.447]
["binance-futures","ETHUSDT",1752050530275,162.491,2620.26,2620.25,18.978]
["binance-futures","ETHUSDT",1752050599339,273.747,2620.01,2620.0,98.325]
["binance-futures","ETHUSDT",1752050638001,2.888,2620.44,2620.43,396.197]
["binance-futures","ETHUSDT",1752050716140,70.884,2619.49,2619.48,114.425]
["binance-futures","ETHUSDT",1752050764705,219.084,2619.59,2619.58,39.536]
["binance-futures","ETHUSDT",1752050795786,25.232,2618.21,2618.2,293.62]
["binance-futures","ETHUSDT",1752050848951,94.035,2615.54,2615.53,59.668]
["binance-futures","ETHUSDT",1752050859451,71.162,2614.75,2614.74,148.523]
["binance-futures","ETHUSDT",1752050924519,155.483,2614.88,2614.87,151.302]
["binance-futures","ETHUSDT",1752050943255,146.764,2616.17,2616.16,69.385]
["binance-futures","ETHUSDT",1752051020430,109.731,2616.36,2616.35,89.365]
["binance-futures","ETHUSDT",1752051035513,20.536,2616.57,2616.56,280.509]
["binance-futures","ETHUSDT",1752051092215,20.425,2616.35,2616.34,452.859]
["binance-futures","ETHUSDT",1752051130229,79.982,2614.9,2614.89,168.631]
["binance-futures","ETHUSDT",1752051187568,87.072,2613.74,2613.73,186.919]
["binance-futures","ETHUSDT",1752051243658,64.217,2616.5,2616.49,153.066]
["binance-futures","ETHUSDT",1752051275065,402.7,2615.53,2615.52,11.957]
["binance-futures","ETHUSDT",1752051305241,78.749,2612.28,2612.27,71.925]
["binance-futures","ETHUSDT",1752051360246,72.737,2613.95,2613.94,169.855]
["binance-futures","ETHUSDT",1752051418512,89.246,2613.94,2613.93,51.957]
["binance-futures","ETHUSDT",1752051480945,110.479,2614.14,2614.13,57.796]
["binance-futures","ETHUSDT",1752051510258,74.422,2610.59,2610.58,122.367]
["binance-futures","ETHUSDT",1752051562558,16.954,2613.0,2612.99,238.416]
["binance-futures","ETHUSDT",1752051591853,56.87,2610.14,2610.13,230.172]
["binance-futures","ETHUSDT",1752051642530,64.802,2611.92,2611.91,166.068]
["binance-futures","ETHUSDT",1752051654379,13.129,2610.83,2610.82,226.509]
["binance-futures","ETHUSDT",1752051699907,17.302,2610.67,2610.66,250.484]
["binance-futures","ETHUSDT",1752051739059,114.518,2612.01,2612.0,154.767]
["binance-futures","ETHUSDT",1752051792291,104.291,2613.74,2613.73,110.189]
["binance-futures","ETHUSDT",1752051820982,7.824,2609.67,2609.66,251.082]
["binance-futures","ETHUSDT",1752051869072,167.634,2609.95,2609.94,27.347]
["binance-futures","ETHUSDT",1752051902391,60.691,2609.82,2609.81,163.782]
["binance-futures","ETHUSDT",1752051962561,174.527,2609.49,2609.48,128.624]
["binance-futures","ETHUSDT",1752052018579,8.313,2611.01,2611.0,140.192]
["binance-futures","ETHUSDT",1752052050739,67.445,2610.27,2610.26,62.388]
["binance-futures","ETHUSDT",1752052110321,113.772,2610.16,2610.15,58.334]
["binance-futures","ETHUSDT",1752052123643,93.778,2610.37,2610.36,106.095]
["binance-futures","ETHUSDT",1752052195489,5.547,2608.13,2608.12,150.081]
["binance-futures","ETHUSDT",1752052206524,32.797,2606.73,2606.72,108.455]
["binance-futures","ETHUSDT",1752052274597,0.101,2604.48,2604.35,84.942]
["binance-futures","ETHUSDT",1752052306562,25.972,2605.21,2605.2,249.226]
["binance-futures","ETHUSDT",1752052333985,20.034,2604.95,2604.94,244.177]
["binance-futures","ETHUSDT",1752052362018,57.576,2604.85,2604.84,76.829]
["binance-futures","ETHUSDT",1752052414364,191.967,2604.43,2604.42,37.91]
["binance-futures","ETHUSDT",1752052445520,93.087,2605.19,2605.18,39.459]
["binance-futures","ETHUSDT",1752052502175,355.796,2605.78,2605.77,18.481]
["binance-futures","ETHUSDT",1752052551816,16.454,2605.3,2605.29,348.832]
["binance-futures","ETHUSDT",1752052582503,44.287,2605.77,2605.76,207.007]
["binance-futures","ETHUSDT",1752052635020,95.663,2609.26,2609.25,72.129]
["binance-futures","ETHUSDT",1752052652499,183.956,2608.57,2608.56,51.49]
["binance-futures","ETHUSDT",1752052718693,121.144,2607.34,2607.33,83.54]
["binance-futures","ETHUSDT",1752052730406,169.504,2607.37,2607.36,30.865]
["binance-futures","ETHUSDT",1752052804551,108.512,2608.18,2608.17,250.582]
["binance-futures","ETHUSDT",1752052816714,177.769,2607.3,2607.29,133.028]
["binance-futures","ETHUSDT",1752052861959,217.595,2608.01,2608.0,282.251]
["binance-futures","ETHUSDT",1752052904815,78.538,2608.79,2608.78,169.953]
["binance-futures","ETHUSDT",1752052956976,23.218,2610.41,2610.4,396.078]
["binance-futures","ETHUSDT",1752052986123,129.328,2610.36,2610.35,44.338]
["binance-futures","ETHUSDT",1752053044053,110.551,2611.02,2611.01,70.15]
["binance-futures","ETHUSDT",1752053090758,505.761,2610.67,2610.66,15.954]
["binance-futures","ETHUSDT",1752053118820,160.468,2610.2,2610.19,69.522]
["binance-futures","ETHUSDT",1752053173854,278.641,2609.04,2609.03,133.584]
["binance-futures","ETHUSDT",1752053234168,123.878,2609.98,2609.97,229.393]
["binance-futures","ETHUSDT",1752053251851,141.517,2610.53,2610.52,124.643]
["binance-futures","ETHUSDT",1752053325214,117.426,2609.2,2609.19,100.766]
["binance-futures","ETHUSDT",1752053358854,17.958,2609.9,2609.89,296.837]
["binance-futures","ETHUSDT",1752053421298,255.451,2609.29,2609.28,95.628]
["binance-futures","ETHUSDT",1752053433102,329.9,2609.29,2609.28,76.595]
["binance-futures","ETHUSDT",1752053476498,46.318,2608.84,2608.83,163.674]
["binance-futures","ETHUSDT",1752053525491,122.494,2608.75,2608.74,169.153]
["binance-futures","ETHUSDT",1752053588952,137.037,2607.66,2607.63,4.677]
["binance-futures","ETHUSDT",1752053623392,7.099,2607.23,2607.22,252.043]
["binance-futures","ETHUSDT",1752053699531,108.314,2607.23,2607.22,22.259]
["binance-futures","ETHUSDT",1752053719252,231.983,2606.67,2606.66,110.492]
["binance-futures","ETHUSDT",1752053777940,50.94,2607.79,2607.78,158.001]
["binance-futures","ETHUSDT",1752053832050,78.659,2607.74,2607.73,173.255]
["binance-futures","ETHUSDT",1752053868030,8.587,2607.54,2607.53,400.668]
["binance-futures","ETHUSDT",1752053923752,4.165,2608.17,2608.16,262.177]
["binance-futures","ETHUSDT",1752053967201,14.325,2608.96,2608.95,357.282]
["binance-futures","ETHUSDT",1752054026063,278.611,2608.61,2608.6,55.508]
["binance-futures","ETHUSDT",1752054039690,127.618,2608.87,2608.86,178.06]
["binance-futures","ETHUSDT",1752054085424,4.0,2608.61,2608.6,337.053]
["binance-futures","ETHUSDT",1752054133322,335.187,2608.93,2608.92,27.943]
["binance-futures","ETHUSDT",1752054187521,48.676,2610.88,2610.87,151.059]
["binance-futures","ETHUSDT",1752054217625,354.666,2611.31,2611.3,52.571]
["binance-futures","ETHUSDT",1752054273602,119.39,2611.47,2611.46,213.306]
["binance-futures","ETHUSDT",1752054343891,110.157,2610.81,2610.8,187.314]
["binance-futures","ETHUSDT",1752054364724,327.787,2610.23,2610.22,4.182]
["binance-futures","ETHUSDT",1752054426617,148.541,2610.13,2610.12,181.208]
["binance-futures","ETHUSDT",1752054465477,90.543,2610.01,2610.0,181.689]
["binance-futures","ETHUSDT",1752054526354,79.484,2610.01,2610.0,137.779]
["binance-futures","ETHUSDT",1752054578086,35.093,2612.37,2612.36,208.584]
["binance-futures","ETHUSDT",1752054614325,430.718,2611.31,2611.3,1.629]
["binance-futures","ETHUSDT",1752054627240,620.326,2611.31,2611.3,192.353]
["binance-futures","ETHUSDT",1752054700758,242.593,2611.75,2611.74,46.229]
["binance-futures","ETHUSDT",1752054733939,142.339,2611.19,2611.18,160.446]
["binance-futures","ETHUSDT",1752054774176,71.757,2611.94,2611.93,282.47]
["binance-futures","ETHUSDT",1752054804821,90.103,2611.05,2611.04,258.386]
["binance-futures","ETHUSDT",1752054867017,265.957,2612.0,2611.99,352.55]
["binance-futures","ETHUSDT",1752054901741,38.978,2612.2,2612.19,280.864]
["binance-futures","ETHUSDT",1752054960855,154.302,2610.84,2610.83,85.792]
["binance-futures","ETHUSDT",1752055017231,18.965,2610.35,2610.34,375.459]
["binance-futures","ETHUSDT",1752055054157,7.372,2610.92,2610.91,293.424]
["binance-futures","ETHUSDT",1752055115962,11.568,2610.81,2610.8,169.551]
["binance-futures","ETHUSDT",1752055175648,112.371,2609.81,2609.8,79.246]
["binance-futures","ETHUSDT",1752055209272,142.433,2609.82,2609.81,174.379]
["binance-futures","ETHUSDT",1752055268716,124.66,2608.78,2608.77,44.267]
["binance-futures","ETHUSDT",1752055303624,218.956,2608.02,2608.01,37.223]
["binance-futures","ETHUSDT",1752055366592,3.129,2608.43,2608.42,223.635]
["binance-futures","ETHUSDT",1752055409259,187.376,2608.01,2608.0,151.97]
["binance-futures","ETHUSDT",1752055463946,89.279,2608.0,2607.99,53.496]
["binance-futures","ETHUSDT",1752055478321,157.922,2608.01,2608.0,83.168]
["binance-futures","ETHUSDT",1752055559905,614.124,2607.51,2607.5,20.562]
["binance-futures","ETHUSDT",1752055572497,32.415,2606.71,2606.7,297.474]
["binance-futures","ETHUSDT",1752055635583,143.257,2606.19,2606.18,82.589]
["binance-futures","ETHUSDT",1752055661751,355.794,2605.39,2605.38,14.971]
["binance-futures","ETHUSDT",1752055717482,29.06,2608.32,2608.31,190.678]
["binance-futures","ETHUSDT",1752055771509,107.69,2609.16,2609.15,37.556]
["binance-futures","ETHUSDT",1752055784524,134.858,2609.16,2609.15,12.328]
["binance-futures","ETHUSDT",1752055857818,62.088,2612.22,2612.21,180.67]
["binance-futures","ETHUSDT",1752055888340,154.652,2611.62,2611.61,29.599]
["binance-futures","ETHUSDT",1752055942136,92.324,2609.81,2609.8,107.397]
["binance-futures","ETHUSDT",1752055956476,23.061,2610.07,2610.06,308.113]
["binance-futures","ETHUSDT",1752056041973,1.291,2610.42,2610.41,299.34]
["binance-futures","ETHUSDT",1752056050410,309.547,2610.8,2610.79,7.678]
["binance-futures","ETHUSDT",1752056105922,203.239,2611.96,2611.95,6.49]
["binance-futures","ETHUSDT",1752056137104,397.915,2611.53,2611.52,53.785]
["binance-futures","ETHUSDT",1752056201024,92.125,2611.66,2611.65,113.985]
["binance-futures","ETHUSDT",1752056224979,5.332,2611.66,2611.65,273.279]
["binance-futures","ETHUSDT",1752056278259,91.927,2613.0,2612.99,200.508]
["binance-futures","ETHUSDT",1752056332078,109.478,2613.36,2613.35,224.053]
["binance-futures","ETHUSDT",1752056362332,926.232,2613.36,2613.35,185.439]
["binance-futures","ETHUSDT",1752056404003,286.856,2612.62,2612.61,98.749]
["binance-futures","ETHUSDT",1752056447825,618.443,2611.58,2611.57,41.249]
["binance-futures","ETHUSDT",1752056500844,344.369,2610.92,2610.91,2.629]
["binance-futures","ETHUSDT",1752056513199,544.705,2610.5,2610.49,121.857]
["binance-futures","ETHUSDT",1752056594996,111.404,2611.34,2611.33,215.544]
["binance-futures","ETHUSDT",1752056603764,379.437,2611.06,2611.05,10.167]
["binance-futures","ETHUSDT",1752056662059,80.121,2611.75,2611.74,302.143]
["binance-futures","ETHUSDT",1752056692288,249.55,2612.49,2612.48,19.59]
["binance-futures","ETHUSDT",1752056751360,279.03,2612.36,2612.35,375.715]
["binance-futures","ETHUSDT",1752056814917,517.721,2612.08,2612.07,113.567]
["binance-futures","ETHUSDT",1752056842521,493.726,2612.08,2612.07,168.397]
["binance-futures","ETHUSDT",1752056902139,207.666,2612.45,2612.44,127.688]
["binance-futures","ETHUSDT",1752056936093,99.768,2612.97,2612.96,153.937]
["binance-futures","ETHUSDT",1752056999738,62.73,2612.2,2612.19,201.831]
["binance-futures","ETHUSDT",1752057048198,285.873,2611.92,2611.91,96.837]
["binance-futures","ETHUSDT",1752057098301,447.791,2612.84,2612.83,216.824]
["binance-futures","ETHUSDT",1752057149289,137.963,2614.05,2614.04,146.747]
["binance-futures","ETHUSDT",1752057180416,8.953,2613.55,2613.54,272.943]
["binance-futures","ETHUSDT",1752057204180,36.814,2613.95,2613.94,212.922]
["binance-futures","ETHUSDT",1752057248214,233.409,2615.48,2615.47,77.045]
["binance-futures","ETHUSDT",1752057317535,500.871,2615.48,2615.47,133.374]
["binance-futures","ETHUSDT",1752057328796,763.722,2614.22,2614.21,127.907]
["binance-futures","ETHUSDT",1752057405343,127.226,2614.61,2614.6,91.518]
["binance-futures","ETHUSDT",1752057410174,356.933,2614.41,2614.4,12.064]
["binance-futures","ETHUSDT",1752057474450,36.242,2614.22,2614.21,369.345]
["binance-futures","ETHUSDT",1752057508550,240.418,2616.09,2616.08,107.823]
["binance-futures","ETHUSDT",1752057561459,131.664,2616.67,2616.66,179.916]
["binance-futures","ETHUSDT",1752057605023,342.571,2617.12,2617.11,103.558]
["binance-futures","ETHUSDT",1752057644073,7.44,2617.61,2617.6,412.375]
["binance-futures","ETHUSDT",1752057700061,225.468,2617.39,2617.38,39.814]
["binance-futures","ETHUSDT",1752057729353,143.24,2618.17,2618.16,191.092]
["binance-futures","ETHUSDT",1752057780231,94.219,2618.98,2618.97,86.807]
["binance-futures","ETHUSDT",1752057806402,181.034,2619.16,2619.15,25.899]
["binance-futures","ETHUSDT",1752057862405,95.17,2618.43,2618.42,73.186]
["binance-futures","ETHUSDT",1752057875531,104.65,2618.43,2618.42,102.393]
["binance-futures","ETHUSDT",1752057950011,267.165,2617.7,2617.69,38.099]
["binance-futures","ETHUSDT",1752057961114,95.947,2617.57,2617.56,68.372]
["binance-futures","ETHUSDT",1752058016718,118.809,2617.62,2617.61,126.483]
["binance-futures","ETHUSDT",1752058049490,322.853,2617.26,2617.25,1.377]
["binance-futures","ETHUSDT",1752058107202,136.239,2615.38,2615.37,42.437]
["binance-futures","ETHUSDT",1752058168658,123.812,2616.16,2616.15,55.842]
["binance-futures","ETHUSDT",1752058220148,115.806,2616.73,2616.72,82.303]
["binance-futures","ETHUSDT",1752058261041,96.484,2616.71,2616.7,239.571]
["binance-futures","ETHUSDT",1752058296594,211.888,2615.89,2615.88,124.914]
["binance-futures","ETHUSDT",1752058358858,111.782,2615.65,2615.64,79.894]
["binance-futures","ETHUSDT",1752058374362,64.57,2615.56,2615.55,123.375]
["binance-futures","ETHUSDT",1752058456559,283.758,2613.73,2613.72,136.298]
["binance-futures","ETHUSDT",1752058471394,43.685,2613.64,2613.63,156.193]
["binance-futures","ETHUSDT",1752058535339,63.159,2615.1,2615.09,131.953]
["binance-futures","ETHUSDT",1752058571523,0.055,2615.2,2615.19,8.727]
["binance-futures","ETHUSDT",1752058635120,60.348,2615.32,2615.31,229.194]
["binance-futures","ETHUSDT",1752058674213,59.653,2616.32,2616.31,175.708]
["binance-futures","ETHUSDT",1752058738931,103.005,2616.26,2616.25,195.773]
["binance-futures","ETHUSDT",1752058803905,69.438,2617.0,2616.99,167.072]
["binance-futures","ETHUSDT",1752058837751,162.147,2617.11,2617.1,15.435]
["binance-futures","ETHUSDT",1752058876223,31.836,2616.82,2616.81,154.696]
["binance-futures","ETHUSDT",1752058933242,316.333,2617.36,2617.35,72.494]
["binance-futures","ETHUSDT",1752058992640,10.89,2617.5,2617.49,288.16]
["binance-futures","ETHUSDT",1752059046374,24.264,2621.01,2621.0,184.404]
["binance-futures","ETHUSDT",1752059076755,109.936,2620.46,2620.45,153.028]
["binance-futures","ETHUSDT",1752059093957,284.093,2619.43,2619.42,67.561]
["binance-futures","ETHUSDT",1752059145317,46.416,2619.01,2619.0,317.178]
["binance-futures","ETHUSDT",1752059221270,153.44,2620.65,2620.64,285.596]
["binance-futures","ETHUSDT",1752059234636,109.13,2620.65,2620.64,325.168]
["binance-futures","ETHUSDT",1752059289381,13.8,2620.22,2620.21,342.983]
["binance-futures","ETHUSDT",1752059324719,98.674,2621.0,2620.99,299.155]
["binance-futures","ETHUSDT",1752059381258,402.982,2621.11,2621.1,7.864]
["binance-futures","ETHUSDT",1752059412773,609.843,2620.55,2620.54,51.468]
["binance-futures","ETHUSDT",1752059467767,126.093,2621.6,2621.59,62.588]
["binance-futures","ETHUSDT",1752059502951,696.525,2622.1,2622.09,172.088]
["binance-futures","ETHUSDT",1752059549819,10.776,2622.33,2622.32,254.864]
["binance-futures","ETHUSDT",1752059603580,369.288,2622.36,2622.35,6.442]
["binance-futures","ETHUSDT",1752059634079,105.783,2622.57,2622.56,114.809]
["binance-futures","ETHUSDT",1752059690518,319.58,2623.92,2623.91,47.236]
["binance-futures","ETHUSDT",1752059697402,142.392,2623.55,2623.54,103.364]
["binance-futures","ETHUSDT",1752059765606,209.349,2622.11,2622.1,68.447]
["binance-futures","ETHUSDT",1752059776728,90.806,2622.9,2622.89,203.411]
["binance-futures","ETHUSDT",1752059846379,322.661,2623.3,2623.29,2.331]
["binance-futures","ETHUSDT",1752059885182,147.314,2622.58,2622.57,158.106]
["binance-futures","ETHUSDT",1752059913084,19.06,2623.09,2623.08,185.383]
["binance-futures","ETHUSDT",1752059942338,81.715,2623.41,2623.4,159.917]
["binance-futures","ETHUSDT",1752059996732,137.809,2622.01,2622.0,10.38]
["binance-futures","ETHUSDT",1752060048199,104.369,2620.19,2620.18,100.35]
["binance-futures","ETHUSDT",1752060090948,77.407,2620.75,2620.74,126.476]
["binance-futures","ETHUSDT",1752060138084,302.547,2620.98,2620.97,12.992]
["binance-futures","ETHUSDT",1752060170035,96.404,2620.04,2620.03,35.455]
["binance-futures","ETHUSDT",1752060227509,3.369,2621.09,2621.08,189.024]
["binance-futures","ETHUSDT",1752060252278,237.38,2621.62,2621.61,24.998]
["binance-futures","ETHUSDT",1752060317147,131.173,2621.52,2621.51,39.183]
["binance-futures","ETHUSDT",1752060330739,134.133,2621.7,2621.69,70.744]
["binance-futures","ETHUSDT",1752060414446,97.118,2622.17,2622.16,150.71]
["binance-futures","ETHUSDT",1752060427642,143.905,2622.42,2622.41,20.924]
["binance-futures","ETHUSDT",1752060483589,170.707,2622.12,2622.11,15.647]
["binance-futures","ETHUSDT",1752060529971,108.565,2622.4,2622.39,18.05]
["binance-futures","ETHUSDT",1752060594680,237.583,2621.73,2621.72,130.132]
["binance-futures","ETHUSDT",1752060656294,193.356,2623.61,2623.6,6.599]
["binance-futures","ETHUSDT",1752060699048,14.411,2624.21,2624.2,185.947]
["binance-futures","ETHUSDT",1752060745503,343.559,2624.69,2624.68,12.137]
["binance-futures","ETHUSDT",1752060777479,95.033,2625.34,2625.33,183.9]
["binance-futures","ETHUSDT",1752060829587,16.889,2625.57,2625.56,332.828]
["binance-futures","ETHUSDT",1752060884422,164.407,2622.63,2622.62,56.218]
["binance-futures","ETHUSDT",1752060906851,97.183,2623.72,2623.71,259.747]
["binance-futures","ETHUSDT",1752060978686,82.143,2623.41,2623.4,145.88]
["binance-futures","ETHUSDT",1752061011815,83.487,2623.5,2623.49,186.558]
["binance-futures","ETHUSDT",1752061073632,15.798,2623.44,2623.43,305.515]
["binance-futures","ETHUSDT",1752061086620,98.833,2623.71,2623.7,98.385]
["binance-futures","ETHUSDT",1752061140543,83.047,2625.61,2625.6,187.576]
["binance-futures","ETHUSDT",1752061175959,262.708,2619.85,2619.84,79.621]
["binance-futures","ETHUSDT",1752061224884,115.372,2616.36,2616.35,68.681]
["binance-futures","ETHUSDT",1752061251990,113.993,2617.53,2617.52,92.405]
["binance-futures","ETHUSDT",1752061322208,244.232,2618.52,2618.51,99.638]
["binance-futures","ETHUSDT",1752061336588,9.018,2618.56,2618.55,268.482]
["binance-futures","ETHUSDT",1752061392699,167.707,2617.91,2617.9,76.099]
["binance-futures","ETHUSDT",1752061449595,6.178,2619.51,2619.5,293.594]
["binance-futures","ETHUSDT",1752061481609,60.237,2620.28,2620.27,118.618]
["binance-futures","ETHUSDT",1752061536146,84.842,2623.22,2623.21,150.824]
["binance-futures","ETHUSDT",1752061548534,35.157,2623.73,2623.72,214.534]
["binance-futures","ETHUSDT",1752061614096,252.21,2626.5,2626.49,192.469]
["binance-futures","ETHUSDT",1752061624721,219.227,2626.35,2626.34,64.699]
["binance-futures","ETHUSDT",1752061668498,95.875,2626.36,2626.35,124.79]
["binance-futures","ETHUSDT",1752061706150,256.835,2626.48,2626.47,40.918]
["binance-futures","ETHUSDT",1752061757662,55.091,2628.33,2628.32,215.402]
["binance-futures","ETHUSDT",1752061786987,163.878,2626.98,2626.97,18.132]
["binance-futures","ETHUSDT",1752061840230,94.409,2626.01,2626.0,78.044]
["binance-futures","ETHUSDT",1752061867025,22.688,2625.83,2625.82,237.564]
["binance-futures","ETHUSDT",1752061927154,13.38,2627.01,2627.0,401.11]
["binance-futures","ETHUSDT",1752061989937,71.074,2627.01,2627.0,466.468]
["binance-futures","ETHUSDT",1752062021013,70.94,2626.45,2626.44,247.944]
["binance-futures","ETHUSDT",1752062080928,124.598,2627.65,2627.64,93.184]
["binance-futures","ETHUSDT",1752062098435,8.246,2627.8,2627.79,354.857]
["binance-futures","ETHUSDT",1752062169921,32.02,2626.8,2626.79,270.965]
["binance-futures","ETHUSDT",1752062182273,3.505,2627.29,2627.28,230.101]
["binance-futures","ETHUSDT",1752062261098,265.208,2627.01,2627.0,595.685]
["binance-futures","ETHUSDT",1752062298814,34.928,2626.13,2626.12,276.39]
["binance-futures","ETHUSDT",1752062332668,157.939,2625.67,2625.66,48.207]
["binance-futures","ETHUSDT",1752062365077,38.798,2624.1,2624.09,265.937]
["binance-futures","ETHUSDT",1752062425348,8.856,2625.58,2625.57,139.551]
["binance-futures","ETHUSDT",1752062482050,290.006,2623.81,2623.8,66.211]
["binance-futures","ETHUSDT",1752062515744,132.95,2622.64,2622.63,102.646]
["binance-futures","ETHUSDT",1752062566111,161.656,2625.28,2625.27,16.555]
["binance-futures","ETHUSDT",1752062595612,315.631,2627.83,2627.82,17.19]
["binance-futures","ETHUSDT",1752062651318,2.44,2627.18,2627.17,281.264]
["binance-futures","ETHUSDT",1752062668770,7.695,2627.43,2627.42,162.544]
["binance-futures","ETHUSDT",1752062744913,447.853,2627.54,2627.53,2.86]
["binance-futures","ETHUSDT",1752062806560,141.862,2627.05,2627.04,50.162]
["binance-futures","ETHUSDT",1752062841126,59.43,2629.38,2629.37,216.503]
["binance-futures","ETHUSDT",1752062891728,103.649,2630.84,2630.83,92.885]
["binance-futures","ETHUSDT",1752062928711,45.915,2631.73,2631.72,136.903]
["binance-futures","ETHUSDT",1752062971117,78.341,2632.01,2632.0,209.534]
["binance-futures","ETHUSDT",1752062982905,18.048,2631.81,2631.8,330.85]
["binance-futures","ETHUSDT",1752063030359,58.823,2636.51,2636.5,81.741]
["binance-futures","ETHUSDT",1752063056893,61.041,2639.62,2639.61,95.188]
["binance-futures","ETHUSDT",1752063112483,139.585,2640.17,2640.16,20.728]
["binance-futures","ETHUSDT",1752063130406,93.552,2643.0,2642.99,56.175]
["binance-futures","ETHUSDT",1752063177129,120.571,2647.91,2647.9,36.724]
["binance-futures","ETHUSDT",1752063222910,80.704,2644.24,2644.23,171.894]
["binance-futures","ETHUSDT",1752063236882,95.482,2644.54,2644.53,185.248]
["binance-futures","ETHUSDT",1752063294724,143.698,2649.61,2649.6,30.728]
["binance-futures","ETHUSDT",1752063320605,408.662,2649.61,2649.6,385.867]
["binance-futures","ETHUSDT",1752063366235,349.721,2649.44,2649.43,138.877]
["binance-futures","ETHUSDT",1752063376332,627.307,2649.33,2649.32,2.752]
["binance-futures","ETHUSDT",1752063410540,72.426,2661.35,2661.34,107.252]
["binance-futures","ETHUSDT",1752063449238,404.728,2654.17,2654.16,4.091]
["binance-futures","ETHUSDT",1752063495436,18.729,2651.81,2651.8,111.804]
["binance-futures","ETHUSDT",1752063521049,82.536,2655.56,2655.55,75.557]
["binance-futures","ETHUSDT",1752063575955,34.53,2656.86,2656.85,227.009]
["binance-futures","ETHUSDT",1752063593465,26.021,2656.91,2656.9,122.495]
["binance-futures","ETHUSDT",1752063639610,178.535,2655.18,2655.17,121.637]
["binance-futures","ETHUSDT",1752063686864,103.726,2653.47,2653.46,89.538]
["binance-futures","ETHUSDT",1752063713157,242.361,2652.77,2652.76,29.202]
["binance-futures","ETHUSDT",1752063752969,64.824,2652.49,2652.48,198.52]
["binance-futures","ETHUSDT",1752063770589,30.591,2656.1,2656.09,272.251]
["binance-futures","ETHUSDT",1752063834151,236.631,2655.61,2655.6,54.531]
["binance-futures","ETHUSDT",1752063844862,412.449,2655.96,2655.95,58.646]
["binance-futures","ETHUSDT",1752063908810,107.631,2657.76,2657.75,145.036]
["binance-futures","ETHUSDT",1752063932798,50.78,2657.0,2656.99,102.711]
["binance-futures","ETHUSDT",1752063966552,121.51,2656.43,2656.42,73.853]
["binance-futures","ETHUSDT",1752063993190,91.564,2656.23,2656.22,102.016]
["binance-futures","ETHUSDT",1752064040700,4.449,2656.8,2656.79,293.009]
["binance-futures","ETHUSDT",1752064097793,101.395,2655.38,2655.37,13.382]
["binance-futures","ETHUSDT",1752064116581,354.073,2655.06,2655.05,16.358]
["binance-futures","ETHUSDT",1752064164504,16.081,2663.91,2663.9,113.328]
["binance-futures","ETHUSDT",1752064190925,93.691,2661.84,2661.83,41.813]
["binance-futures","ETHUSDT",1752064237339,223.677,2659.41,2659.4,74.93]
["binance-futures","ETHUSDT",1752064282289,69.62,2659.25,2659.24,259.275]
["binance-futures","ETHUSDT",1752064311215,147.874,2658.34,2658.33,68.141]
["binance-futures","ETHUSDT",1752064358291,6.477,2655.51,2655.5,246.319]
["binance-futures","ETHUSDT",1752064385152,8.691,2659.0,2658.99,260.392]
["binance-futures","ETHUSDT",1752064409992,118.711,2658.32,2658.31,88.656]
["binance-futures","ETHUSDT",1752064444497,90.019,2659.34,2659.33,111.306]
["binance-futures","ETHUSDT",1752064510301,126.964,2660.43,2660.42,56.06]
["binance-futures","ETHUSDT",1752064521093,18.374,2660.62,2660.61,244.199]
["binance-futures","ETHUSDT",1752064585098,48.554,2661.68,2661.67,120.062]
["binance-futures","ETHUSDT",1752064593475,107.133,2659.78,2659.77,109.642]
["binance-futures","ETHUSDT",1752064644348,262.309,2659.75,2659.74,490.483]
["binance-futures","ETHUSDT",1752064671288,107.658,2660.49,2660.48,80.574]
["binance-futures","ETHUSDT",1752064720713,126.745,2658.85,2658.84,252.771]
["binance-futures","ETHUSDT",1752064770523,63.736,2659.46,2659.45,22.851]
["binance-futures","ETHUSDT",1752064780580,340.183,2659.35,2659.34,10.629]
["binance-futures","ETHUSDT",1752064850515,75.941,2660.2,2660.19,305.812]
["binance-futures","ETHUSDT",1752064878600,129.901,2659.62,2659.61,51.451]
["binance-futures","ETHUSDT",1752064925653,336.134,2657.54,2657.53,16.548]
["binance-futures","ETHUSDT",1752064957274,152.722,2657.78,2657.77,27.259]
["binance-futures","ETHUSDT",1752065004893,60.874,2657.79,2657.78,177.505]
["binance-futures","ETHUSDT",1752065016218,83.526,2658.23,2658.22,218.162]
["binance-futures","ETHUSDT",1752065067638,134.57,2659.45,2659.44,63.6]
["binance-futures","ETHUSDT",1752065098476,111.532,2660.46,2660.45,154.733]
["binance-futures","ETHUSDT",1752065148965,134.521,2665.01,2665.0,137.197]
["binance-futures","ETHUSDT",1752065172134,82.995,2661.4,2661.39,71.887]
["binance-futures","ETHUSDT",1752065220274,157.768,2658.11,2658.1,74.595]
["binance-futures","ETHUSDT",1752065268530,4.648,2657.67,2657.66,371.295]
["binance-futures","ETHUSDT",1752065314803,285.865,2660.01,2660.0,130.622]
["binance-futures","ETHUSDT",1752065345412,84.206,2661.7,2661.69,261.342]
["binance-futures","ETHUSDT",1752065373464,83.49,2662.69,2662.68,62.855]
["binance-futures","ETHUSDT",1752065422221,78.893,2663.51,2663.5,96.846]
["binance-futures","ETHUSDT",1752065433259,191.654,2662.78,2662.77,190.971]
["binance-futures","ETHUSDT",1752065504112,53.068,2663.3,2663.29,92.074]
["binance-futures","ETHUSDT",1752065512600,51.122,2663.53,2663.52,321.378]
["binance-futures","ETHUSDT",1752065563237,114.323,2662.43,2662.42,104.973]
["binance-futures","ETHUSDT",1752065592877,108.898,2662.84,2662.83,33.272]
["binance-futures","ETHUSDT",1752065643325,228.874,2662.37,2662.36,122.843]
["binance-futures","ETHUSDT",1752065700252,211.278,2662.25,2662.24,95.957]
["binance-futures","ETHUSDT",1752065725146,36.247,2663.53,2663.52,325.562]
["binance-futures","ETHUSDT",1752065774959,53.575,2661.88,2661.87,118.32]
["binance-futures","ETHUSDT",1752065802752,216.004,2660.7,2660.69,34.112]
["binance-futures","ETHUSDT",1752065837688,7.91,2658.05,2658.04,220.994]
["binance-futures","ETHUSDT",1752065899820,116.849,2658.21,2658.2,273.276]
["binance-futures","ETHUSDT",1752065927557,16.311,2659.37,2659.36,276.954]
["binance-futures","ETHUSDT",1752065982110,349.256,2659.12,2659.11,20.882]
["binance-futures","ETHUSDT",1752066010461,96.661,2662.41,2662.4,247.682]
["binance-futures","ETHUSDT",1752066029629,151.161,2660.07,2660.06,55.393]
["binance-futures","ETHUSDT",1752066069536,320.266,2658.81,2658.8,111.366]
["binance-futures","ETHUSDT",1752066137843,72.32,2660.3,2660.29,232.246]
["binance-futures","ETHUSDT",1752066148575,142.418,2660.73,2660.72,30.681]
["binance-futures","ETHUSDT",1752066204255,47.347,2661.43,2661.42,150.862]
["binance-futures","ETHUSDT",1752066230160,228.405,2661.61,2661.6,52.567]
["binance-futures","ETHUSDT",1752066279339,359.165,2662.7,2662.69,70.648]
["binance-futures","ETHUSDT",1752066306685,0.01,2663.79,2663.76,178.82]
["binance-futures","ETHUSDT",1752066355705,254.482,2667.49,2667.48,36.678]
["binance-futures","ETHUSDT",1752066395569,287.164,2666.1,2666.09,34.208]
["binance-futures","ETHUSDT",1752066430219,175.396,2665.17,2665.16,94.416]
["binance-futures","ETHUSDT",1752066477685,94.606,2661.08,2661.07,167.239]
["binance-futures","ETHUSDT",1752066503893,11.838,2661.82,2661.81,488.062]
["binance-futures","ETHUSDT",1752066551567,20.876,2661.11,2661.1,254.163]
["binance-futures","ETHUSDT",1752066576298,41.432,2660.85,2660.84,127.039]
["binance-futures","ETHUSDT",1752066627954,119.412,2661.13,2661.12,136.673]
["binance-futures","ETHUSDT",1752066638765,44.615,2660.41,2660.4,111.376]
["binance-futures","ETHUSDT",1752066703974,102.761,2660.0,2659.99,179.072]
["binance-futures","ETHUSDT",1752066746017,106.247,2665.37,2665.36,105.569]
["binance-futures","ETHUSDT",1752066765565,195.571,2664.09,2664.08,102.374]
["binance-futures","ETHUSDT",1752066795458,234.087,2662.61,2662.6,105.935]
["binance-futures","ETHUSDT",1752066848692,69.119,2662.91,2662.9,101.211]
["binance-futures","ETHUSDT",1752066899963,102.273,2664.0,2663.99,120.627]
["binance-futures","ETHUSDT",1752066942787,32.857,2662.25,2662.24,264.758]
["binance-futures","ETHUSDT",1752066980378,107.508,2661.8,2661.79,98.046]
["binance-futures","ETHUSDT",1752067009111,344.604,2662.13,2662.12,73.798]
["binance-futures","ETHUSDT",1752067062551,78.249,2662.5,2662.49,91.513]
["binance-futures","ETHUSDT",1752067090607,98.07,2662.98,2662.97,109.501]
["binance-futures","ETHUSDT",1752067148362,212.164,2661.51,2661.5,12.78]
["binance-futures","ETHUSDT",1752067159045,110.318,2660.5,2660.49,320.061]
["binance-futures","ETHUSDT",1752067211535,96.188,2660.7,2660.69,139.964]
["binance-futures","ETHUSDT",1752067241379,208.874,2661.33,2661.32,33.44]
["binance-futures","ETHUSDT",1752067291420,55.901,2660.95,2660.94,215.986]
["binance-futures","ETHUSDT",1752067323538,66.209,2660.9,2660.89,192.052]
["binance-futures","ETHUSDT",1752067375612,106.806,2662.78,2662.77,114.685]
["binance-futures","ETHUSDT",1752067428004,80.033,2662.42,2662.41,181.528]
["binance-futures","ETHUSDT",1752067459636,294.194,2661.18,2661.17,37.295]
["binance-futures","ETHUSDT",1752067492953,269.929,2660.01,2660.0,96.876]
["binance-futures","ETHUSDT",1752067543530,21.727,2659.92,2659.91,306.824]
["binance-futures","ETHUSDT",1752067597043,79.748,2659.45,2659.44,131.067]
["binance-futures","ETHUSDT",1752067647045,69.252,2658.55,2658.54,277.983]
["binance-futures","ETHUSDT",1752067673342,89.346,2659.28,2659.27,133.156]
["binance-futures","ETHUSDT",1752067730275,131.287,2660.48,2660.47,11.966]
["binance-futures","ETHUSDT",1752067742510,62.288,2660.87,2660.86,336.578]
["binance-futures","ETHUSDT",1752067816647,26.681,2662.42,2662.41,258.648]
["binance-futures","ETHUSDT",1752067827062,178.105,2663.0,2662.99,183.132]
["binance-futures","ETHUSDT",1752067873642,128.7,2663.81,2663.8,43.718]
["binance-futures","ETHUSDT",1752067904289,39.88,2663.96,2663.95,197.458]
["binance-futures","ETHUSDT",1752067952356,105.527,2663.61,2663.6,102.031]
["binance-futures","ETHUSDT",1752067980631,80.594,2661.01,2661.0,155.57]
["binance-futures","ETHUSDT",1752068011273,183.422,2662.32,2662.31,152.185]
["binance-futures","ETHUSDT",1752068081804,222.407,2660.33,2660.32,103.223]
["binance-futures","ETHUSDT",1752068109173,137.392,2658.87,2658.86,174.386]
["binance-futures","ETHUSDT",1752068158996,22.775,2657.85,2657.84,305.693]
["binance-futures","ETHUSDT",1752068185495,384.378,2657.36,2657.35,24.708]
["binance-futures","ETHUSDT",1752068236669,30.029,2660.52,2660.51,137.899]
["binance-futures","ETHUSDT",1752068244247,168.571,2661.12,2661.11,48.997]
["binance-futures","ETHUSDT",1752068311895,118.786,2659.94,2659.93,272.052]
["binance-futures","ETHUSDT",1752068323493,358.829,2659.3,2659.29,0.17]
["binance-futures","ETHUSDT",1752068391456,212.67,2660.55,2660.54,41.125]
["binance-futures","ETHUSDT",1752068427586,102.238,2660.73,2660.72,276.652]
["binance-futures","ETHUSDT",1752068453161,130.988,2663.66,2663.65,101.248]
["binance-futures","ETHUSDT",1752068480411,24.195,2662.62,2662.61,167.342]
["binance-futures","ETHUSDT",1752068531736,16.527,2662.17,2662.16,192.35]
["binance-futures","ETHUSDT",1752068570209,12.703,2661.2,2661.19,123.364]
["binance-futures","ETHUSDT",1752068612696,350.686,2659.01,2659.0,93.412]
["binance-futures","ETHUSDT",1752068666064,185.071,2659.82,2659.81,210.171]
["binance-futures","ETHUSDT",1752068695256,112.265,2663.0,2662.99,106.106]
["binance-futures","ETHUSDT",1752068746698,147.603,2661.79,2661.78,208.662]
["binance-futures","ETHUSDT",1752068766255,204.184,2665.63,2665.62,172.926]
["binance-futures","ETHUSDT",1752068824140,139.727,2664.81,2664.8,103.274]
["binance-futures","ETHUSDT",1752068834955,11.517,2664.95,2664.94,314.273]
["binance-futures","ETHUSDT",1752068900850,31.676,2665.19,2665.18,349.84]
["binance-futures","ETHUSDT",1752068936849,92.125,2666.41,2666.4,93.186]
["binance-futures","ETHUSDT",1752068960288,75.585,2667.7,2667.69,139.568]
["binance-futures","ETHUSDT",1752068986430,45.86,2671.92,2671.91,396.459]
["binance-futures","ETHUSDT",1752069033573,248.202,2669.11,2669.1,83.055]
["binance-futures","ETHUSDT",1752069080383,322.15,2665.93,2665.92,59.893]
["binance-futures","ETHUSDT",1752069115602,76.869,2658.69,2658.68,419.216]
["binance-futures","ETHUSDT",1752069155013,104.648,2660.2,2660.19,182.248]
["binance-futures","ETHUSDT",1752069181920,256.715,2658.18,2658.17,89.176]
["binance-futures","ETHUSDT",1752069230893,72.956,2658.84,2658.83,445.883]
["binance-futures","ETHUSDT",1752069279706,377.97,2659.33,2659.32,9.443]
["binance-futures","ETHUSDT",1752069299383,332.524,2659.68,2659.67,12.703]
["binance-futures","ETHUSDT",1752069356952,73.476,2654.5,2654.49,0.157]
["binance-futures","ETHUSDT",1752069367178,287.236,2653.81,2653.8,87.586]
["binance-futures","ETHUSDT",1752069431056,530.527,2652.77,2652.76,12.132]
["binance-futures","ETHUSDT",1752069433620,246.64,2653.86,2653.85,63.295]
["binance-futures","ETHUSDT",1752069508945,105.641,2653.89,2653.88,102.313]
["binance-futures","ETHUSDT",1752069519602,107.303,2652.38,2652.37,243.921]
["binance-futures","ETHUSDT",1752069567694,234.825,2654.76,2654.75,73.71]
["binance-futures","ETHUSDT",1752069596215,105.944,2653.77,2653.76,48.978]
["binance-futures","ETHUSDT",1752069658418,7.2,2652.84,2652.83,183.133]
["binance-futures","ETHUSDT",1752069672609,52.948,2652.11,2652.1,217.557]
["binance-futures","ETHUSDT",1752069720265,102.837,2651.79,2651.78,215.393]
["binance-futures","ETHUSDT",1752069767728,93.766,2653.96,2653.95,126.532]
["binance-futures","ETHUSDT",1752069786430,391.231,2654.21,2654.2,57.758]
["binance-futures","ETHUSDT",1752069844258,62.822,2652.03,2652.02,146.762]
["binance-futures","ETHUSDT",1752069855705,155.08,2651.56,2651.55,107.508]
["binance-futures","ETHUSDT",1752069920210,165.991,2650.21,2650.2,64.18]
["binance-futures","ETHUSDT",1752069930359,54.83,2652.27,2652.26,199.104]
["binance-futures","ETHUSDT",1752069968850,1.644,2657.51,2657.5,524.75]
["binance-futures","ETHUSDT",1752070004403,395.098,2653.52,2653.51,0.159]
["binance-futures","ETHUSDT",1752070053944,83.279,2655.91,2655.9,147.168]
["binance-futures","ETHUSDT",1752070082030,154.08,2658.0,2657.99,83.993]
["binance-futures","ETHUSDT",1752070131966,211.708,2654.81,2654.8,33.312]
["binance-futures","ETHUSDT",1752070157728,145.582,2654.86,2654.85,60.787]
["binance-futures","ETHUSDT",1752070214230,113.106,2652.32,2652.31,132.262]
["binance-futures","ETHUSDT",1752070265026,3.019,2655.31,2655.3,409.449]
["binance-futures","ETHUSDT",1752070293986,170.393,2654.08,2654.07,89.69]
["binance-futures","ETHUSDT",1752070343620,144.958,2653.97,2653.96,124.893]
["binance-futures","ETHUSDT",1752070359750,0.379,2654.98,2654.97,496.926]
["binance-futures","ETHUSDT",1752070429230,304.97,2655.08,2655.07,88.458]
["binance-futures","ETHUSDT",1752070441338,155.831,2655.49,2655.48,5.229]
["binance-futures","ETHUSDT",1752070514188,109.357,2656.8,2656.79,339.302]
["binance-futures","ETHUSDT",1752070545459,73.8,2654.69,2654.68,421.185]
["binance-futures","ETHUSDT",1752070576613,355.87,2656.97,2656.96,0.154]
["binance-futures","ETHUSDT",1752070606270,19.509,2659.02,2659.01,358.4]
["binance-futures","ETHUSDT",1752070658150,109.93,2659.8,2659.79,173.426]
["binance-futures","ETHUSDT",1752070687424,263.16,2660.62,2660.61,181.892]
["binance-futures","ETHUSDT",1752070735630,15.506,2661.59,2661.58,268.995]
["binance-futures","ETHUSDT",1752070785718,149.747,2661.82,2661.81,48.1]
["binance-futures","ETHUSDT",1752070814461,194.84,2660.74,2660.73,208.962]
["binance-futures","ETHUSDT",1752070868194,134.969,2661.2,2661.19,173.84]
["binance-futures","ETHUSDT",1752070882629,26.605,2660.83,2660.82,180.145]
["binance-futures","ETHUSDT",1752070950137,179.262,2662.0,2661.99,8.878]
["binance-futures","ETHUSDT",1752071001528,59.234,2663.31,2663.3,199.017]
["binance-futures","ETHUSDT",1752071030418,197.387,2664.1,2664.09,100.913]
["binance-futures","ETHUSDT",1752071078949,10.562,2664.75,2664.74,170.888]
["binance-futures","ETHUSDT",1752071113917,207.146,2665.73,2665.72,347.467]
["binance-futures","ETHUSDT",1752071153495,99.558,2668.61,2668.6,231.461]
["binance-futures","ETHUSDT",1752071164065,63.93,2667.63,2667.62,163.897]
["binance-futures","ETHUSDT",1752071211836,47.426,2665.72,2665.71,381.078]
["binance-futures","ETHUSDT",1752071241860,283.028,2663.92,2663.91,2.349]
["binance-futures","ETHUSDT",1752071288529,112.897,2656.81,2656.8,240.27]
["binance-futures","ETHUSDT",1752071314715,347.09,2655.58,2655.57,5.694]
["binance-futures","ETHUSDT",1752071364361,271.772,2656.33,2656.32,111.296]
["binance-futures","ETHUSDT",1752071412999,0.056,2644.17,2644.14,118.003]
["binance-futures","ETHUSDT",1752071425889,76.895,2642.97,2642.96,25.959]
["binance-futures","ETHUSDT",1752071488080,138.234,2640.39,2640.38,65.324]
["binance-futures","ETHUSDT",1752071498404,0.035,2640.19,2640.14,260.671]
["binance-futures","ETHUSDT",1752071560337,35.405,2640.75,2640.74,134.543]
["binance-futures","ETHUSDT",1752071594045,67.448,2644.66,2644.65,84.008]
["binance-futures","ETHUSDT",1752071634890,71.605,2643.04,2643.03,66.309]
["binance-futures","ETHUSDT",1752071646060,237.181,2642.68,2642.67,82.48]
["binance-futures","ETHUSDT",1752071694447,102.958,2642.36,2642.35,30.267]
["binance-futures","ETHUSDT",1752071721105,63.187,2638.62,2638.61,81.72]
["binance-futures","ETHUSDT",1752071775729,137.871,2636.41,2636.4,110.525]
["binance-futures","ETHUSDT",1752071794550,71.814,2635.41,2635.4,74.801]
["binance-futures","ETHUSDT",1752071840979,101.259,2638.12,2638.11,127.185]
["binance-futures","ETHUSDT",1752071887889,312.176,2639.32,2639.31,19.987]
["binance-futures","ETHUSDT",1752071914029,69.256,2639.19,2639.18,123.062]
["binance-futures","ETHUSDT",1752071953780,121.695,2636.27,2636.26,114.37]
["binance-futures","ETHUSDT",1752071972805,68.724,2635.4,2635.39,100.485]
["binance-futures","ETHUSDT",1752072037662,137.807,2639.09,2639.08,266.378]
["binance-futures","ETHUSDT",1752072048689,195.112,2638.31,2638.3,31.277]
["binance-futures","ETHUSDT",1752072122681,91.068,2638.47,2638.46,41.922]
["binance-futures","ETHUSDT",1752072126031,131.273,2638.24,2638.23,56.054]
["binance-futures","ETHUSDT",1752072176806,115.012,2637.28,2637.27,160.566]
["binance-futures","ETHUSDT",1752072204484,5.797,2636.46,2636.45,286.248]
["binance-futures","ETHUSDT",1752072255310,98.578,2638.43,2638.42,106.038]
["binance-futures","ETHUSDT",1752072315070,2.258,2636.31,2636.3,184.291]
["binance-futures","ETHUSDT",1752072334536,41.095,2636.22,2636.21,173.96]
["binance-futures","ETHUSDT",1752072383062,127.167,2639.25,2639.24,93.417]
["binance-futures","ETHUSDT",1752072411408,146.843,2638.23,2638.22,94.478]
["binance-futures","ETHUSDT",1752072452954,59.342,2639.59,2639.58,398.601]
["binance-futures","ETHUSDT",1752072510485,309.135,2633.26,2633.25,1.076]
["binance-futures","ETHUSDT",1752072538173,108.237,2632.27,2632.26,54.47]
["binance-futures","ETHUSDT",1752072584918,87.06,2630.03,2630.02,223.786]
["binance-futures","ETHUSDT",1752072611519,89.803,2629.6,2629.59,70.426]
["binance-futures","ETHUSDT",1752072633864,324.819,2631.0,2630.99,72.187]
["binance-futures","ETHUSDT",1752072668249,126.722,2634.44,2634.43,50.676]
["binance-futures","ETHUSDT",1752072733156,295.051,2635.31,2635.3,88.703]
["binance-futures","ETHUSDT",1752072744441,5.779,2635.11,2635.1,195.262]
["binance-futures","ETHUSDT",1752072806466,56.523,2635.34,2635.33,98.619]
["binance-futures","ETHUSDT",1752072821111,266.357,2635.02,2635.01,6.697]
["binance-futures","ETHUSDT",1752072871903,172.182,2634.82,2634.81,15.909]
["binance-futures","ETHUSDT",1752072901146,1.757,2634.4,2634.39,433.229]
["binance-futures","ETHUSDT",1752072951662,117.843,2636.14,2636.13,16.457]
["binance-futures","ETHUSDT",1752072995753,124.554,2645.83,2645.82,5.474]
["binance-futures","ETHUSDT",1752073025256,132.669,2644.5,2644.49,62.923]
["binance-futures","ETHUSDT",1752073073643,244.494,2645.01,2645.0,78.846]
["binance-futures","ETHUSDT",1752073101768,100.01,2643.33,2643.32,64.499]
["binance-futures","ETHUSDT",1752073152578,109.996,2640.51,2640.5,63.003]
["binance-futures","ETHUSDT",1752073182863,206.155,2641.0,2640.99,12.044]
["binance-futures","ETHUSDT",1752073231410,157.255,2641.0,2640.99,297.58]
["binance-futures","ETHUSDT",1752073242295,233.483,2641.74,2641.73,79.068]
["binance-futures","ETHUSDT",1752073290921,90.017,2643.25,2643.24,261.208]
["binance-futures","ETHUSDT",1752073315111,127.188,2645.0,2644.99,80.518]
["binance-futures","ETHUSDT",1752073366132,164.87,2649.61,2649.55,0.008]
["binance-futures","ETHUSDT",1752073392220,108.829,2650.76,2650.75,111.557]
["binance-futures","ETHUSDT",1752073440471,112.328,2651.47,2651.46,45.637]
["binance-futures","ETHUSDT",1752073488740,202.294,2650.78,2650.77,164.119]
["binance-futures","ETHUSDT",1752073535046,271.556,2650.5,2650.49,271.633]
["binance-futures","ETHUSDT",1752073564764,0.008,2649.83,2649.82,203.654]
["binance-futures","ETHUSDT",1752073575676,406.156,2649.05,2649.04,79.522]
["binance-futures","ETHUSDT",1752073639814,3.82,2648.17,2648.16,495.002]
["binance-futures","ETHUSDT",1752073669523,108.843,2647.94,2647.93,113.03]
["binance-futures","ETHUSDT",1752073717190,9.044,2647.2,2647.19,224.168]
["binance-futures","ETHUSDT",1752073728241,108.078,2648.63,2648.62,12.453]
["binance-futures","ETHUSDT",1752073780548,234.942,2647.71,2647.7,13.656]
["binance-futures","ETHUSDT",1752073809121,172.808,2646.43,2646.42,139.509]
["binance-futures","ETHUSDT",1752073862655,163.181,2646.57,2646.56,69.995]
["binance-futures","ETHUSDT",1752073888221,58.865,2646.36,2646.35,248.527]
["binance-futures","ETHUSDT",1752073939358,92.411,2648.34,2648.33,309.403]
["binance-futures","ETHUSDT",1752073991913,15.6,2646.0,2645.99,453.549]
["binance-futures","ETHUSDT",1752074023105,350.842,2645.66,2645.65,5.026]
["binance-futures","ETHUSDT",1752074060987,314.103,2643.86,2643.85,19.306]
["binance-futures","ETHUSDT",1752074124307,122.484,2645.34,2645.33,73.72]
["binance-futures","ETHUSDT",1752074155247,435.147,2644.0,2643.99,204.657]
["binance-futures","ETHUSDT",1752074207921,53.397,2644.56,2644.55,116.874]
["binance-futures","ETHUSDT",1752074239570,114.511,2645.76,2645.75,131.452]
["binance-futures","ETHUSDT",1752074290969,337.78,2645.56,2645.55,1.073]
["binance-futures","ETHUSDT",1752074302622,256.862,2644.82,2644.81,3.043]
["binance-futures","ETHUSDT",1752074375551,139.172,2647.95,2647.94,45.751]
["binance-futures","ETHUSDT",1752074387961,132.841,2647.85,2647.84,66.727]
["binance-futures","ETHUSDT",1752074442152,89.162,2648.79,2648.78,138.591]
["binance-futures","ETHUSDT",1752074470209,117.069,2650.16,2650.15,41.429]
["binance-futures","ETHUSDT",1752074527269,105.705,2649.81,2649.8,90.837]
["binance-futures","ETHUSDT",1752074556703,111.921,2651.11,2651.1,61.783]
["binance-futures","ETHUSDT",1752074592264,44.202,2651.63,2651.62,151.94]
["binance-futures","ETHUSDT",1752074662231,81.72,2651.64,2651.63,192.895]
["binance-futures","ETHUSDT",1752074695658,209.964,2650.53,2650.52,142.024]
["binance-futures","ETHUSDT",1752074752461,368.717,2651.0,2650.99,65.237]
["binance-futures","ETHUSDT",1752074784924,258.116,2649.91,2649.9,125.818]
["binance-futures","ETHUSDT",1752074806170,167.043,2650.63,2650.62,195.695]
["binance-futures","ETHUSDT",1752074854360,145.88,2652.15,2652.14,186.695]
["binance-futures","ETHUSDT",1752074927673,135.091,2650.2,2650.19,129.606]
["binance-futures","ETHUSDT",1752074940498,84.342,2649.99,2649.98,248.231]
["binance-futures","ETHUSDT",1752075002144,169.437,2650.0,2649.99,123.234]
["binance-futures","ETHUSDT",1752075062337,98.672,2651.55,2651.54,167.987]
["binance-futures","ETHUSDT",1752075082258,150.152,2652.8,2652.79,10.129]
["binance-futures","ETHUSDT",1752075111564,194.122,2653.86,2653.85,111.062]
["binance-futures","ETHUSDT",1752075167079,101.325,2651.9,2651.89,145.658]
["binance-futures","ETHUSDT",1752075209710,311.337,2652.47,2652.46,43.214]
["binance-futures","ETHUSDT",1752075251677,186.173,2653.0,2652.99,124.768]
["binance-futures","ETHUSDT",1752075306566,4.596,2652.5,2652.49,331.853]
["binance-futures","ETHUSDT",1752075337102,92.971,2653.65,2653.64,114.283]
["binance-futures","ETHUSDT",1752075390958,157.546,2652.66,2652.65,31.972]
["binance-futures","ETHUSDT",1752075417258,441.875,2652.98,2652.97,10.257]
["binance-futures","ETHUSDT",1752075473778,433.396,2651.82,2651.81,2.143]
["binance-futures","ETHUSDT",1752075485818,99.473,2652.22,2652.21,198.249]
["binance-futures","ETHUSDT",1752075535150,85.23,2645.18,2645.17,79.394]
["binance-futures","ETHUSDT",1752075591170,80.533,2647.58,2647.57,351.988]
["binance-futures","ETHUSDT",1752075613321,391.902,2648.11,2648.1,49.83]
["binance-futures","ETHUSDT",1752075643357,111.952,2649.2,2649.19,101.153]
["binance-futures","ETHUSDT",1752075699134,152.506,2649.16,2649.15,64.988]
["binance-futures","ETHUSDT",1752075757878,8.82,2648.72,2648.71,230.694]
["binance-futures","ETHUSDT",1752075803479,143.268,2648.86,2648.85,119.427]
["binance-futures","ETHUSDT",1752075849201,108.025,2648.33,2648.32,171.764]
["binance-futures","ETHUSDT",1752075881698,156.572,2648.62,2648.61,421.091]
["binance-futures","ETHUSDT",1752075941259,142.066,2650.01,2650.0,258.612]
["binance-futures","ETHUSDT",1752076000163,275.184,2650.76,2650.75,72.464]
["binance-futures","ETHUSDT",1752076026212,509.706,2653.29,2653.28,19.011]
["binance-futures","ETHUSDT",1752076082733,130.38,2653.02,2653.01,112.904]
["binance-futures","ETHUSDT",1752076095724,154.491,2653.37,2653.36,66.969]
["binance-futures","ETHUSDT",1752076170208,379.191,2652.22,2652.21,121.719]
["binance-futures","ETHUSDT",1752076178969,260.98,2652.16,2652.15,178.435]
["binance-futures","ETHUSDT",1752076260060,68.068,2654.08,2654.07,116.437]
["binance-futures","ETHUSDT",1752076270950,29.177,2654.05,2654.04,131.878]
["binance-futures","ETHUSDT",1752076325473,39.411,2652.81,2652.8,351.73]
["binance-futures","ETHUSDT",1752076356563,174.911,2653.54,2653.53,64.039]
["binance-futures","ETHUSDT",1752076390574,103.692,2652.66,2652.65,296.887]
["binance-futures","ETHUSDT",1752076470848,32.843,2651.01,2651.0,286.661]
["binance-futures","ETHUSDT",1752076501831,274.737,2651.84,2651.83,111.227]
["binance-futures","ETHUSDT",1752076560887,222.837,2652.55,2652.54,24.576]
["binance-futures","ETHUSDT",1752076589416,229.26,2652.56,2652.55,195.586]
["binance-futures","ETHUSDT",1752076655465,114.112,2652.99,2652.98,146.264]
["binance-futures","ETHUSDT",1752076668660,129.919,2653.51,2653.5,178.709]
["binance-futures","ETHUSDT",1752076737565,255.285,2655.51,2655.5,134.117]
["binance-futures","ETHUSDT",1752076749808,289.669,2655.19,2655.18,117.769]
["binance-futures","ETHUSDT",1752076805521,1.43,2655.7,2655.69,99.301]
["binance-futures","ETHUSDT",1752076837987,181.219,2656.55,2656.54,11.992]
["binance-futures","ETHUSDT",1752076888226,64.975,2657.58,2657.57,255.561]
["binance-futures","ETHUSDT",1752076917049,108.827,2657.32,2657.31,150.001]
["binance-futures","ETHUSDT",1752076966618,193.593,2656.59,2656.58,25.327]
["binance-futures","ETHUSDT",1752077002178,8.452,2656.99,2656.98,152.135]
["binance-futures","ETHUSDT",1752077045771,72.567,2656.34,2656.33,257.185]
["binance-futures","ETHUSDT",1752077096867,58.491,2655.67,2655.66,151.977]
["binance-futures","ETHUSDT",1752077125239,47.642,2658.21,2658.2,108.043]
["binance-futures","ETHUSDT",1752077177189,112.151,2657.51,2657.5,114.298]
["binance-futures","ETHUSDT",1752077187499,132.212,2657.46,2657.45,228.737]
["binance-futures","ETHUSDT",1752077254731,56.94,2655.67,2655.66,108.996]
["binance-futures","ETHUSDT",1752077266829,251.255,2656.39,2656.38,93.512]
["binance-futures","ETHUSDT",1752077319409,100.759,2656.8,2656.79,88.505]
["binance-futures","ETHUSDT",1752077372809,33.375,2653.93,2653.92,284.683]
["binance-futures","ETHUSDT",1752077401982,17.909,2654.73,2654.72,410.278]
["binance-futures","ETHUSDT",1752077435549,155.8,2655.07,2655.06,77.565]
["binance-futures","ETHUSDT",1752077491759,61.785,2654.04,2654.03,151.677]
["binance-futures","ETHUSDT",1752077528781,14.046,2655.57,2655.56,284.096]
["binance-futures","ETHUSDT",1752077574125,21.19,2657.5,2657.45,10.616]
["binance-futures","ETHUSDT",1752077626511,248.896,2652.34,2652.33,111.548]
["binance-futures","ETHUSDT",1752077654883,39.993,2652.49,2652.48,348.875]
["binance-futures","ETHUSDT",1752077709661,17.926,2653.46,2653.45,326.954]
["binance-futures","ETHUSDT",1752077729090,68.159,2654.43,2654.42,168.72]
["binance-futures","ETHUSDT",1752077791611,81.501,2651.73,2651.72,305.663]
["binance-futures","ETHUSDT",1752077844001,120.561,2654.96,2654.95,196.006]
["binance-futures","ETHUSDT",1752077856431,177.535,2655.79,2655.78,94.714]
["binance-futures","ETHUSDT",1752077929241,117.465,2657.68,2657.67,139.903]
["binance-futures","ETHUSDT",1752077930576,75.308,2658.2,2658.19,245.677]
["binance-futures","ETHUSDT",1752078004646,383.761,2659.26,2659.25,15.964]
["binance-futures","ETHUSDT",1752078015541,51.09,2660.07,2660.06,464.085]
["binance-futures","ETHUSDT",1752078066032,181.644,2660.82,2660.81,103.425]
["binance-futures","ETHUSDT",1752078100788,153.928,2657.45,2657.44,18.586]
["binance-futures","ETHUSDT",1752078144175,111.248,2655.9,2655.89,276.848]
["binance-futures","ETHUSDT",1752078174095,150.28,2656.5,2656.49,23.859]
["binance-futures","ETHUSDT",1752078228589,51.707,2656.38,2656.37,124.045]
["binance-futures","ETHUSDT",1752078286641,83.161,2656.01,2656.0,157.088]
["binance-futures","ETHUSDT",1752078305763,10.253,2659.03,2659.02,506.494]
["binance-futures","ETHUSDT",1752078370465,100.053,2659.08,2659.07,215.812]
["binance-futures","ETHUSDT",1752078383409,5.624,2659.2,2659.19,428.866]
["binance-futures","ETHUSDT",1752078456437,17.483,2661.49,2661.48,245.842]
["binance-futures","ETHUSDT",1752078499150,282.604,2660.62,2660.61,160.118]
["binance-futures","ETHUSDT",1752078542471,72.846,2661.55,2661.54,411.779]
["binance-futures","ETHUSDT",1752078554811,659.143,2660.74,2660.73,145.535]
["binance-futures","ETHUSDT",1752078608283,559.705,2660.74,2660.73,187.58]
["binance-futures","ETHUSDT",1752078637473,23.437,2661.1,2661.09,251.77]
["binance-futures","ETHUSDT",1752078703621,256.303,2661.68,2661.67,209.351]
["binance-futures","ETHUSDT",1752078743162,18.761,2662.21,2662.2,330.62]
["binance-futures","ETHUSDT",1752078772305,163.13,2662.72,2662.71,50.504]
["binance-futures","ETHUSDT",1752078824734,355.636,2661.31,2661.3,7.766]
["binance-futures","ETHUSDT",1752078854435,167.625,2662.66,2662.65,74.736]
["binance-futures","ETHUSDT",1752078901767,380.31,2661.49,2661.48,101.563]
["binance-futures","ETHUSDT",1752078917538,114.133,2660.16,2660.15,5.077]
["binance-futures","ETHUSDT",1752078991820,73.134,2661.33,2661.32,146.797]
["binance-futures","ETHUSDT",1752079005748,229.201,2661.46,2661.45,181.726]
["binance-futures","ETHUSDT",1752079050872,376.858,2662.46,2662.45,7.429]
["binance-futures","ETHUSDT",1752079092408,26.987,2662.54,2662.53,306.874]
["binance-futures","ETHUSDT",1752079148006,150.752,2659.73,2659.72,58.494]
["binance-futures","ETHUSDT",1752079177837,159.987,2658.61,2658.6,150.778]
["binance-futures","ETHUSDT",1752079231356,124.691,2659.32,2659.31,109.329]
["binance-futures","ETHUSDT",1752079264108,380.496,2658.91,2658.9,0.039]
["binance-futures","ETHUSDT",1752079322817,55.958,2659.08,2659.07,302.664]
["binance-futures","ETHUSDT",1752079381598,282.717,2658.51,2658.5,51.249]
["binance-futures","ETHUSDT",1752079416200,87.163,2658.59,2658.58,204.787]
["binance-futures","ETHUSDT",1752079468258,38.322,2658.1,2658.09,216.898]
["binance-futures","ETHUSDT",1752079533846,249.83,2658.75,2658.74,70.347]
["binance-futures","ETHUSDT",1752079569307,388.558,2659.07,2659.06,124.918]
["binance-futures","ETHUSDT",1752079626528,124.203,2661.0,2660.99,259.909]
["binance-futures","ETHUSDT",1752079659628,426.378,2660.62,2660.61,180.556]
["binance-futures","ETHUSDT",1752079693348,280.241,2661.85,2661.84,120.066]
["binance-futures","ETHUSDT",1752079728962,6.787,2662.94,2662.93,378.654]
["binance-futures","ETHUSDT",1752079797954,29.678,2664.09,2664.08,163.822]
["binance-futures","ETHUSDT",1752079808708,71.649,2664.68,2664.67,122.38]
["binance-futures","ETHUSDT",1752079864520,315.907,2663.9,2663.89,156.946]
["binance-futures","ETHUSDT",1752079899375,2.519,2663.56,2663.55,304.025]
["binance-futures","ETHUSDT",1752079950583,341.551,2666.25,2666.24,38.669]
["binance-futures","ETHUSDT",1752079980849,110.19,2664.63,2664.62,10.069]
["binance-futures","ETHUSDT",1752080033593,119.651,2665.79,2665.78,148.0]
["binance-futures","ETHUSDT",1752080092119,333.151,2664.47,2664.46,121.542]
["binance-futures","ETHUSDT",1752080122374,68.591,2663.75,2663.74,402.93]
["binance-futures","ETHUSDT",1752080183985,113.109,2664.48,2664.47,85.929]
["binance-futures","ETHUSDT",1752080197528,4.547,2664.48,2664.47,462.615]
["binance-futures","ETHUSDT",1752080272549,139.478,2664.49,2664.48,119.562]
["binance-futures","ETHUSDT",1752080312021,140.148,2666.78,2666.77,153.765]
["binance-futures","ETHUSDT",1752080359918,433.356,2666.48,2666.47,70.026]
["binance-futures","ETHUSDT",1752080372879,447.16,2666.21,2666.2,81.844]
["binance-futures","ETHUSDT",1752080426721,254.806,2663.51,2663.5,208.929]
["binance-futures","ETHUSDT",1752080458640,473.906,2663.7,2663.69,22.785]
["binance-futures","ETHUSDT",1752080510870,110.622,2663.83,2663.82,315.315]
["binance-futures","ETHUSDT",1752080541669,223.326,2663.67,2663.66,100.701]
["binance-futures","ETHUSDT",1752080591822,627.37,2662.0,2661.99,64.017]
["binance-futures","ETHUSDT",1752080647948,130.315,2661.89,2661.88,144.899]
["binance-futures","ETHUSDT",1752080661143,546.0,2661.38,2661.37,19.566]
["binance-futures","ETHUSDT",1752080731526,40.183,2665.6,2665.59,225.215]
["binance-futures","ETHUSDT",1752080744932,166.61,2666.21,2666.2,168.717]
["binance-futures","ETHUSDT",1752080814509,178.687,2664.63,2664.62,71.087]
["binance-futures","ETHUSDT",1752080825699,144.33,2665.33,2665.32,260.74]
["binance-futures","ETHUSDT",1752080907417,217.69,2666.54,2666.53,28.752]
["binance-futures","ETHUSDT",1752080913384,68.7,2666.63,2666.62,168.585]
["binance-futures","ETHUSDT",1752080970188,110.803,2666.33,2666.32,105.714]
["binance-futures","ETHUSDT",1752080999827,419.302,2665.6,2665.59,54.935]
["binance-futures","ETHUSDT",1752081061142,134.425,2664.74,2664.73,34.418]
["binance-futures","ETHUSDT",1752081108684,342.296,2665.23,2665.22,77.701]
["binance-futures","ETHUSDT",1752081140473,357.851,2665.52,2665.51,88.259]
["binance-futures","ETHUSDT",1752081196342,45.994,2664.27,2664.26,139.027]
["binance-futures","ETHUSDT",1752081228971,34.432,2664.41,2664.4,341.643]
["binance-futures","ETHUSDT",1752081274013,441.654,2664.01,2664.0,87.177]
["binance-futures","ETHUSDT",1752081339186,75.722,2661.73,2661.72,145.263]
["binance-futures","ETHUSDT",1752081369221,419.923,2662.25,2662.24,0.376]
["binance-futures","ETHUSDT",1752081423063,311.579,2661.21,2661.2,90.351]
["binance-futures","ETHUSDT",1752081463319,371.305,2661.02,2661.01,40.964]
["binance-futures","ETHUSDT",1752081510942,118.008,2660.96,2660.95,100.021]
["binance-futures","ETHUSDT",1752081523135,403.302,2662.95,2662.94,2.488]
["binance-futures","ETHUSDT",1752081599466,245.392,2663.75,2663.74,129.496]
["binance-futures","ETHUSDT",1752081611384,37.615,2662.25,2662.24,454.182]
["binance-futures","ETHUSDT",1752081682105,167.376,2662.87,2662.86,32.879]
["binance-futures","ETHUSDT",1752081699078,257.307,2660.06,2660.05,10.31]
["binance-futures","ETHUSDT",1752081754325,120.427,2661.0,2660.99,251.593]
["binance-futures","ETHUSDT",1752081784190,493.1,2658.54,2658.53,26.464]
["binance-futures","ETHUSDT",1752081835012,126.695,2659.36,2659.35,213.366]
["binance-futures","ETHUSDT",1752081882259,369.535,2660.77,2660.76,15.786]
["binance-futures","ETHUSDT",1752081917779,31.471,2659.48,2659.47,176.188]
["binance-futures","ETHUSDT",1752081972647,128.576,2659.35,2659.34,374.525]
["binance-futures","ETHUSDT",1752082004562,214.115,2658.5,2658.49,145.189]
["binance-futures","ETHUSDT",1752082030651,172.554,2657.57,2657.56,129.862]
["binance-futures","ETHUSDT",1752082073429,0.283,2659.95,2659.94,392.211]
["binance-futures","ETHUSDT",1752082150564,171.994,2660.26,2660.25,153.073]
["binance-futures","ETHUSDT",1752082164296,145.322,2660.18,2660.17,203.229]
["binance-futures","ETHUSDT",1752082222338,97.926,2660.4,2660.39,337.391]
["binance-futures","ETHUSDT",1752082249108,74.811,2660.39,2660.38,320.199]
["binance-futures","ETHUSDT",1752082313407,133.064,2660.54,2660.53,174.651]
["binance-futures","ETHUSDT",1752082343598,90.497,2658.42,2658.41,215.168]
["binance-futures","ETHUSDT",1752082394666,157.561,2655.06,2655.05,149.625]
["binance-futures","ETHUSDT",1752082440874,161.998,2654.59,2654.58,322.618]
["binance-futures","ETHUSDT",1752082476728,51.475,2655.0,2654.99,405.915]
["binance-futures","ETHUSDT",1752082528755,40.721,2654.55,2654.54,164.291]
["binance-futures","ETHUSDT",1752082541646,157.671,2654.55,2654.54,214.297]
["binance-futures","ETHUSDT",1752082611285,137.866,2655.28,2655.27,103.006]
["binance-futures","ETHUSDT",1752082641348,152.557,2655.0,2654.99,264.234]
["binance-futures","ETHUSDT",1752082695782,80.372,2656.27,2656.26,191.231]
["binance-futures","ETHUSDT",1752082707958,138.575,2656.0,2655.99,59.41]
["binance-futures","ETHUSDT",1752082768334,302.763,2656.67,2656.66,118.909]
["binance-futures","ETHUSDT",1752082800613,265.922,2655.81,2655.8,38.693]
["binance-futures","ETHUSDT",1752082858896,18.511,2657.52,2657.51,118.544]
["binance-futures","ETHUSDT",1752082886972,168.981,2658.94,2658.93,89.261]
["binance-futures","ETHUSDT",1752082943870,108.939,2657.81,2657.8,418.683]
["binance-futures","ETHUSDT",1752083001944,77.053,2656.21,2656.2,108.592]
["binance-futures","ETHUSDT",1752083056310,69.132,2656.83,2656.82,118.995]
["binance-futures","ETHUSDT",1752083100585,257.239,2656.85,2656.84,165.99]
["binance-futures","ETHUSDT",1752083160167,131.359,2654.95,2654.94,220.913]
["binance-futures","ETHUSDT",1752083190790,148.453,2654.58,2654.57,116.136]
["binance-futures","ETHUSDT",1752083248750,582.102,2654.61,2654.6,110.879]
["binance-futures","ETHUSDT",1752083284193,309.261,2654.61,2654.6,257.966]
["binance-futures","ETHUSDT",1752083345728,97.535,2656.0,2655.99,413.019]
["binance-futures","ETHUSDT",1752083359374,59.213,2656.1,2656.09,337.269]
["binance-futures","ETHUSDT",1752083392401,139.737,2656.59,2656.58,44.574]
["binance-futures","ETHUSDT",1752083451558,17.659,2657.77,2657.76,81.787]
["binance-futures","ETHUSDT",1752083510579,315.036,2656.77,2656.76,83.868]
["binance-futures","ETHUSDT",1752083540427,89.987,2660.79,2660.78,253.83]
["binance-futures","ETHUSDT",1752083593713,0.557,2658.54,2658.53,321.665]
["binance-futures","ETHUSDT",1752083625104,135.789,2660.0,2659.99,70.697]
["binance-futures","ETHUSDT",1752083662065,114.546,2658.98,2658.97,98.2]
["binance-futures","ETHUSDT",1752083737521,14.23,2658.49,2658.48,316.076]
["binance-futures","ETHUSDT",1752083772233,0.008,2658.12,2658.11,931.258]
["binance-futures","ETHUSDT",1752083834612,0.388,2658.95,2658.94,433.272]
["binance-futures","ETHUSDT",1752083864805,39.477,2660.27,2660.26,291.509]
["binance-futures","ETHUSDT",1752083885402,123.733,2661.0,2660.99,27.103]
["binance-futures","ETHUSDT",1752083938291,321.998,2661.0,2660.99,212.173]
["binance-futures","ETHUSDT",1752084018356,184.117,2660.6,2660.59,24.141]
["binance-futures","ETHUSDT",1752084031340,466.711,2660.51,2660.5,43.886]
["binance-futures","ETHUSDT",1752084096791,120.614,2663.65,2663.64,171.414]
["binance-futures","ETHUSDT",1752084118729,9.893,2664.75,2664.74,454.104]
["binance-futures","ETHUSDT",1752084171291,297.242,2663.3,2663.29,4.396]
["binance-futures","ETHUSDT",1752084201145,116.853,2663.52,2663.51,150.426]
["binance-futures","ETHUSDT",1752084255202,1.059,2664.38,2664.37,537.49]
["binance-futures","ETHUSDT",1752084301094,174.251,2665.0,2664.99,429.43]
["binance-futures","ETHUSDT",1752084344334,73.019,2664.52,2664.51,168.065]
["binance-futures","ETHUSDT",1752084403133,30.259,2663.79,2663.78,579.485]
["binance-futures","ETHUSDT",1752084436732,53.73,2663.42,2663.41,102.018]
["binance-futures","ETHUSDT",1752084493799,442.5,2678.0,2677.91,101.398]
["binance-futures","ETHUSDT",1752084499105,221.066,2675.84,2675.83,28.65]
["binance-futures","ETHUSDT",1752084564902,57.786,2704.78,2704.77,0.074]
["binance-futures","ETHUSDT",1752084575386,94.607,2708.63,2708.62,97.342]
["binance-futures","ETHUSDT",1752084623250,175.129,2703.9,2703.89,25.272]
["binance-futures","ETHUSDT",1752084676623,1.481,2714.26,2714.25,279.872]
["binance-futures","ETHUSDT",1752084699579,21.03,2710.57,2710.56,98.535]
["binance-futures","ETHUSDT",1752084725846,993.884,2714.4,2714.39,328.421]
["binance-futures","ETHUSDT",1752084773824,0.599,2707.8,2707.79,164.69]
["binance-futures","ETHUSDT",1752084820510,81.887,2710.48,2710.47,67.521]
["binance-futures","ETHUSDT",1752084857127,10.879,2714.57,2714.56,343.878]
["binance-futures","ETHUSDT",1752084893498,234.003,2713.11,2713.1,69.372]
["binance-futures","ETHUSDT",1752084939958,70.375,2711.01,2711.0,109.607]
["binance-futures","ETHUSDT",1752084965988,3.757,2710.03,2710.02,128.821]
["binance-futures","ETHUSDT",1752084987708,84.637,2707.2,2707.19,85.164]
["binance-futures","ETHUSDT",1752085039509,16.289,2713.72,2713.71,333.327]
["binance-futures","ETHUSDT",1752085086445,40.685,2711.69,2711.68,84.789]
["binance-futures","ETHUSDT",1752085096959,89.494,2711.64,2711.63,176.635]
["binance-futures","ETHUSDT",1752085124118,33.977,2708.87,2708.86,189.367]
["binance-futures","ETHUSDT",1752085165954,88.017,2708.98,2708.97,152.642]
["binance-futures","ETHUSDT",1752085197724,226.069,2706.92,2706.9,0.041]
["binance-futures","ETHUSDT",1752085244189,21.32,2710.04,2710.03,302.527]
["binance-futures","ETHUSDT",1752085291137,72.183,2708.49,2708.48,100.461]
["binance-futures","ETHUSDT",1752085327005,94.229,2713.14,2713.13,145.189]
["binance-futures","ETHUSDT",1752085362380,691.853,2716.0,2715.99,163.729]
["binance-futures","ETHUSDT",1752085409005,83.297,2713.76,2713.75,136.938]
["binance-futures","ETHUSDT",1752085434849,343.244,2715.09,2715.08,9.053]
["binance-futures","ETHUSDT",1752085482386,230.545,2715.97,2715.96,37.717]
["binance-futures","ETHUSDT",1752085503587,319.249,2718.47,2718.46,6.49]
["binance-futures","ETHUSDT",1752085556108,104.501,2713.62,2713.61,181.407]
["binance-futures","ETHUSDT",1752085566488,101.508,2713.1,2713.09,56.84]
["binance-futures","ETHUSDT",1752085629716,98.119,2715.82,2715.81,129.957]
["binance-futures","ETHUSDT",1752085639905,97.708,2720.91,2720.9,282.841]
["binance-futures","ETHUSDT",1752085682308,210.465,2716.99,2716.98,43.909]
["binance-futures","ETHUSDT",1752085713828,68.876,2719.22,2719.21,322.672]
["binance-futures","ETHUSDT",1752085760661,70.365,2717.86,2717.85,73.156]
["binance-futures","ETHUSDT",1752085786972,108.389,2717.99,2717.98,39.202]
["binance-futures","ETHUSDT",1752085849138,102.715,2717.23,2717.22,63.793]
["binance-futures","ETHUSDT",1752085880708,288.963,2714.15,2714.14,39.448]
["binance-futures","ETHUSDT",1752085907356,191.009,2715.31,2715.3,49.714]
["binance-futures","ETHUSDT",1752085954755,167.9,2711.12,2711.11,4.97]
["binance-futures","ETHUSDT",1752085981026,25.552,2713.0,2712.99,229.179]
["binance-futures","ETHUSDT",1752086029553,60.473,2713.29,2713.28,102.626]
["binance-futures","ETHUSDT",1752086040186,96.358,2713.63,2713.62,96.179]
["binance-futures","ETHUSDT",1752086106801,132.195,2712.63,2712.62,91.82]
["binance-futures","ETHUSDT",1752086117140,74.02,2714.34,2714.33,167.603]
["binance-futures","ETHUSDT",1752086166976,64.418,2717.76,2717.75,169.622]
["binance-futures","ETHUSDT",1752086194217,188.157,2716.29,2716.28,31.283]
["binance-futures","ETHUSDT",1752086243559,89.214,2715.9,2715.89,89.315]
["binance-futures","ETHUSDT",1752086272688,3352.736,2716.25,2716.24,173.043]
["binance-futures","ETHUSDT",1752086323549,182.62,2714.85,2714.84,12.103]
["binance-futures","ETHUSDT",1752086358837,243.687,2713.4,2713.39,83.806]
["binance-futures","ETHUSDT",1752086402203,69.238,2713.74,2713.73,279.405]
["binance-futures","ETHUSDT",1752086453192,415.983,2713.01,2713.0,21.321]
["binance-futures","ETHUSDT",1752086480189,58.682,2710.87,2710.86,168.399]
["binance-futures","ETHUSDT",1752086529355,97.238,2710.15,2710.14,64.917]
["binance-futures","ETHUSDT",1752086545707,40.301,2710.35,2710.34,106.877]
["binance-futures","ETHUSDT",1752086605021,22.929,2709.0,2708.99,599.643]
["binance-futures","ETHUSDT",1752086655231,9.504,2709.77,2709.76,104.042]
["binance-futures","ETHUSDT",1752086667089,122.048,2710.6,2710.59,93.721]
["binance-futures","ETHUSDT",1752086719184,37.051,2710.39,2710.38,348.007]
["binance-futures","ETHUSDT",1752086747982,322.533,2708.92,2708.91,102.882]
["binance-futures","ETHUSDT",1752086774859,39.671,2708.95,2708.94,164.362]
["binance-futures","ETHUSDT",1752086823173,100.552,2708.91,2708.9,75.407]
["binance-futures","ETHUSDT",1752086872207,108.53,2712.54,2712.53,228.254]
["binance-futures","ETHUSDT",1752086904412,256.634,2713.72,2713.71,68.509]
["binance-futures","ETHUSDT",1752086949607,198.844,2713.91,2713.9,68.917]
["binance-futures","ETHUSDT",1752087001656,96.474,2713.5,2713.49,90.91]
["binance-futures","ETHUSDT",1752087029803,161.49,2713.39,2713.38,140.939]
["binance-futures","ETHUSDT",1752087049235,103.901,2713.02,2713.01,227.011]
["binance-futures","ETHUSDT",1752087112011,8.032,2713.61,2713.6,179.086]
["binance-futures","ETHUSDT",1752087165095,241.953,2713.51,2713.5,123.123]
["binance-futures","ETHUSDT",1752087177296,123.903,2713.37,2713.36,132.631]
["binance-futures","ETHUSDT",1752087249866,299.127,2712.73,2712.72,13.734]
["binance-futures","ETHUSDT",1752087293837,56.803,2712.85,2712.84,228.58]
["binance-futures","ETHUSDT",1752087336064,619.737,2713.33,2713.32,151.952]
["binance-futures","ETHUSDT",1752087348200,439.779,2713.33,2713.32,144.125]
["binance-futures","ETHUSDT",1752087399130,20.77,2714.54,2714.53,275.363]
["binance-futures","ETHUSDT",1752087429098,64.967,2715.0,2714.99,321.833]
["binance-futures","ETHUSDT",1752087491465,318.639,2715.73,2715.72,2.588]
["binance-futures","ETHUSDT",1752087530654,733.565,2717.0,2716.99,218.936]
["binance-futures","ETHUSDT",1752087558552,79.983,2717.82,2717.81,230.762]
["binance-futures","ETHUSDT",1752087608507,387.453,2717.82,2717.81,278.161]
["binance-futures","ETHUSDT",1752087624160,74.438,2716.15,2716.14,226.307]
["binance-futures","ETHUSDT",1752087682932,85.491,2717.05,2717.04,139.552]
["binance-futures","ETHUSDT",1752087693538,101.372,2716.4,2716.39,158.3]
["binance-futures","ETHUSDT",1752087759802,23.019,2717.12,2717.11,232.218]
["binance-futures","ETHUSDT",1752087771956,70.57,2716.77,2716.76,173.725]
["binance-futures","ETHUSDT",1752087812611,133.52,2717.34,2717.33,118.925]
["binance-futures","ETHUSDT",1752087854728,39.023,2718.03,2718.02,166.584]
["binance-futures","ETHUSDT",1752087905518,98.0,2719.02,2719.01,303.49]
["binance-futures","ETHUSDT",1752087933138,132.833,2720.39,2720.38,114.953]
["binance-futures","ETHUSDT",1752087994436,105.587,2720.27,2720.26,145.254]
["binance-futures","ETHUSDT",1752088031800,283.536,2721.43,2721.42,27.987]
["binance-futures","ETHUSDT",1752088058978,251.692,2720.25,2720.24,49.654]
["binance-futures","ETHUSDT",1752088107852,60.525,2720.01,2720.0,82.417]
["binance-futures","ETHUSDT",1752088135887,37.007,2718.83,2718.82,174.591]
["binance-futures","ETHUSDT",1752088180653,294.854,2718.44,2718.43,16.39]
["binance-futures","ETHUSDT",1752088237212,64.691,2717.19,2717.18,319.738]
["binance-futures","ETHUSDT",1752088265869,199.666,2719.0,2718.99,14.857]
["binance-futures","ETHUSDT",1752088318534,241.513,2721.14,2721.13,77.501]
["binance-futures","ETHUSDT",1752088329466,104.335,2721.26,2721.25,88.023]
["binance-futures","ETHUSDT",1752088375879,434.272,2721.0,2720.99,28.939]
["binance-futures","ETHUSDT",1752088410347,144.954,2721.01,2721.0,104.462]
["binance-futures","ETHUSDT",1752088439984,363.708,2719.64,2719.63,28.046]
["binance-futures","ETHUSDT",1752088493205,23.722,2721.88,2721.87,173.074]
["binance-futures","ETHUSDT",1752088521789,249.065,2721.01,2721.0,114.636]
["binance-futures","ETHUSDT",1752088571923,363.044,2721.07,2721.06,64.442]
["binance-futures","ETHUSDT",1752088623335,38.269,2721.7,2721.69,120.609]
["binance-futures","ETHUSDT",1752088653142,267.8,2720.82,2720.81,132.399]
["binance-futures","ETHUSDT",1752088704794,224.598,2724.23,2724.22,1.392]
["binance-futures","ETHUSDT",1752088752156,34.782,2730.75,2730.74,273.416]
["binance-futures","ETHUSDT",1752088778838,192.816,2733.2,2733.19,73.845]
["binance-futures","ETHUSDT",1752088824946,173.683,2734.01,2734.0,53.37]
["binance-futures","ETHUSDT",1752088835126,140.945,2734.45,2734.44,63.872]
["binance-futures","ETHUSDT",1752088877112,73.53,2734.52,2734.51,225.561]
["binance-futures","ETHUSDT",1752088908476,299.091,2737.77,2737.76,67.243]
["binance-futures","ETHUSDT",1752088971010,0.245,2735.95,2735.94,6.342]
["binance-futures","ETHUSDT",1752088981381,47.887,2735.19,2735.18,249.122]
["binance-futures","ETHUSDT",1752089029070,126.079,2733.93,2733.92,175.695]
["binance-futures","ETHUSDT",1752089054582,162.105,2742.14,2742.13,43.129]
["binance-futures","ETHUSDT",1752089102637,88.402,2737.06,2737.05,84.446]
["binance-futures","ETHUSDT",1752089149985,111.709,2739.59,2739.58,121.929]
["binance-futures","ETHUSDT",1752089177245,33.475,2735.69,2735.68,146.39]
["binance-futures","ETHUSDT",1752089224427,89.273,2736.89,2736.88,184.087]
["binance-futures","ETHUSDT",1752089251445,254.476,2736.11,2736.1,72.057]
["binance-futures","ETHUSDT",1752089299646,92.152,2738.96,2738.95,162.349]
["binance-futures","ETHUSDT",1752089310492,157.241,2739.5,2739.49,27.148]
["binance-futures","ETHUSDT",1752089374802,77.321,2740.84,2740.83,136.786]
["binance-futures","ETHUSDT",1752089406682,231.798,2741.52,2741.51,98.221]
["binance-futures","ETHUSDT",1752089449139,55.205,2742.81,2742.8,229.39]
["binance-futures","ETHUSDT",1752089459572,102.667,2741.93,2741.92,185.206]
["binance-futures","ETHUSDT",1752089507980,65.901,2741.37,2741.36,121.438]
["binance-futures","ETHUSDT",1752089534709,14.56,2739.83,2739.82,332.964]
["binance-futures","ETHUSDT",1752089586954,169.125,2735.5,2735.49,22.348]
["binance-futures","ETHUSDT",1752089628582,0.679,2739.25,2739.24,371.377]
["binance-futures","ETHUSDT",1752089655936,167.444,2738.19,2738.18,0.817]
["binance-futures","ETHUSDT",1752089704813,114.635,2737.5,2737.49,142.538]
["binance-futures","ETHUSDT",1752089754266,169.311,2736.65,2736.64,130.041]
["binance-futures","ETHUSDT",1752089783285,384.532,2737.79,2737.78,3.42]
["binance-futures","ETHUSDT",1752089833528,115.545,2737.72,2737.71,111.038]
["binance-futures","ETHUSDT",1752089859712,186.062,2745.11,2745.1,4.512]
["binance-futures","ETHUSDT",1752089906123,41.82,2741.95,2741.94,229.026]
["binance-futures","ETHUSDT",1752089937439,77.027,2740.81,2740.8,173.157]
["binance-futures","ETHUSDT",1752089943495,166.644,2740.78,2740.77,2.133]
["binance-futures","ETHUSDT",1752089990598,246.025,2741.28,2741.27,45.192]
["binance-futures","ETHUSDT",1752090016713,24.068,2744.86,2744.85,129.479]
["binance-futures","ETHUSDT",1752090068407,186.325,2753.61,2753.6,14.92]
["binance-futures","ETHUSDT",1752090110445,106.684,2759.08,2759.07,240.687]
["binance-futures","ETHUSDT",1752090136525,164.515,2755.44,2755.43,53.05]
["binance-futures","ETHUSDT",1752090183407,10.582,2754.22,2754.21,158.497]
["binance-futures","ETHUSDT",1752090209193,86.898,2757.33,2757.32,283.086]
["binance-futures","ETHUSDT",1752090245068,21.058,2756.99,2756.98,186.345]
["binance-futures","ETHUSDT",1752090302847,139.918,2761.11,2761.1,74.43]
["binance-futures","ETHUSDT",1752090329290,157.458,2756.76,2756.75,7.885]
["binance-futures","ETHUSDT",1752090376892,106.423,2753.87,2753.86,105.854]
["binance-futures","ETHUSDT",1752090387441,76.479,2752.51,2752.5,278.306]
["binance-futures","ETHUSDT",1752090423925,155.884,2755.19,2755.18,126.555]
["binance-futures","ETHUSDT",1752090461222,20.723,2756.61,2756.6,238.66]
["binance-futures","ETHUSDT",1752090525418,71.821,2755.34,2755.33,163.78]
["binance-futures","ETHUSDT",1752090535908,107.325,2758.0,2757.99,82.039]
["binance-futures","ETHUSDT",1752090593663,168.142,2758.33,2758.32,100.723]
["binance-futures","ETHUSDT",1752090609851,171.391,2759.37,2759.36,93.129]
["binance-futures","ETHUSDT",1752090656650,226.45,2762.0,2761.99,102.158]
["binance-futures","ETHUSDT",1752090684505,65.656,2773.38,2773.37,35.529]
["binance-futures","ETHUSDT",1752090732419,14.68,2779.54,2779.36,82.047]
["binance-futures","ETHUSDT",1752090774270,71.231,2784.02,2784.01,51.487]
["binance-futures","ETHUSDT",1752090806833,20.751,2784.72,2784.71,237.752]
["binance-futures","ETHUSDT",1752090854457,501.579,2784.89,2784.88,54.101]
["binance-futures","ETHUSDT",1752090865107,68.226,2782.23,2782.22,134.685]
["binance-futures","ETHUSDT",1752090901550,16.845,2792.0,2791.99,177.631]
["binance-futures","ETHUSDT",1752090940628,112.14,2782.15,2782.05,1.078]
["binance-futures","ETHUSDT",1752091004907,0.651,2764.58,2764.57,158.893]
["binance-futures","ETHUSDT",1752091015218,11.535,2766.98,2766.97,95.387]
["binance-futures","ETHUSDT",1752091062643,36.034,2764.85,2764.84,15.735]
["binance-futures","ETHUSDT",1752091120149,107.442,2761.23,2761.22,26.843]
["binance-futures","ETHUSDT",1752091136577,264.902,2763.09,2763.08,0.044]
["binance-futures","ETHUSDT",1752091163176,3.872,2757.75,2757.73,0.016]
["binance-futures","ETHUSDT",1752091212563,0.057,2760.99,2760.98,49.447]
["binance-futures","ETHUSDT",1752091259418,251.345,2756.02,2756.01,0.449]
["binance-futures","ETHUSDT",1752091300666,0.172,2756.02,2756.01,211.543]
["binance-futures","ETHUSDT",1752091332691,15.808,2755.97,2755.96,176.537]
["binance-futures","ETHUSDT",1752091379374,44.052,2764.54,2764.53,119.605]
["binance-futures","ETHUSDT",1752091405678,293.572,2759.13,2759.12,0.09]
["binance-futures","ETHUSDT",1752091431584,82.386,2759.16,2759.15,113.546]
["binance-futures","ETHUSDT",1752091480018,23.953,2755.7,2755.69,107.818]
["binance-futures","ETHUSDT",1752091490419,24.703,2756.0,2755.99,190.476]
["binance-futures","ETHUSDT",1752091537737,302.819,2753.91,2753.9,0.288]
["binance-futures","ETHUSDT",1752091564560,170.49,2751.25,2751.24,71.074]
["binance-futures","ETHUSDT",1752091610820,180.253,2753.64,2753.63,90.707]
["binance-futures","ETHUSDT",1752091658368,64.953,2752.73,2752.72,134.825]
["binance-futures","ETHUSDT",1752091684707,7.877,2752.43,2752.42,180.718]
["binance-futures","ETHUSDT",1752091731856,0.107,2747.3,2747.29,232.194]
["binance-futures","ETHUSDT",1752091772767,185.551,2746.04,2746.03,126.315]
["binance-futures","ETHUSDT",1752091804785,144.537,2745.14,2745.13,68.273]
["binance-futures","ETHUSDT",1752091851107,4.016,2751.47,2751.46,249.088]
["binance-futures","ETHUSDT",1752091877532,170.652,2750.42,2750.41,101.799]
["binance-futures","ETHUSDT",1752091925766,168.094,2749.94,2749.93,126.907]
["binance-futures","ETHUSDT",1752091951883,128.703,2749.03,2749.02,28.324]
["binance-futures","ETHUSDT",1752092000405,156.275,2748.18,2748.17,143.471]
["binance-futures","ETHUSDT",1752092011537,155.865,2746.82,2746.81,84.696]
["binance-futures","ETHUSDT",1752092075898,68.455,2749.2,2749.19,62.964]
["binance-futures","ETHUSDT",1752092086579,128.64,2749.76,2749.75,89.622]
["binance-futures","ETHUSDT",1752092139731,7.387,2749.95,2749.94,249.601]
["binance-futures","ETHUSDT",1752092162052,127.928,2750.37,2750.36,0.45]
["binance-futures","ETHUSDT",1752092210694,82.363,2754.73,2754.72,318.632]
["binance-futures","ETHUSDT",1752092237257,246.199,2753.47,2753.46,0.818]
["binance-futures","ETHUSDT",1752092268754,76.396,2756.41,2756.4,172.802]
["binance-futures","ETHUSDT",1752092334938,75.262,2752.62,2752.61,228.876]
["binance-futures","ETHUSDT",1752092362488,202.193,2752.91,2752.9,15.947]
["binance-futures","ETHUSDT",1752092412716,132.942,2753.57,2753.56,18.681]
["binance-futures","ETHUSDT",1752092423783,359.208,2753.71,2753.7,0.787]
["binance-futures","ETHUSDT",1752092496044,87.758,2749.63,2749.62,19.616]
["binance-futures","ETHUSDT",1752092502856,7.753,2750.64,2750.63,93.007]
["binance-futures","ETHUSDT",1752092568160,367.817,2749.6,2749.59,0.044]
["binance-futures","ETHUSDT",1752092579504,74.463,2748.79,2748.78,33.167]
["binance-futures","ETHUSDT",1752092634878,0.811,2748.2,2748.19,236.039]
["binance-futures","ETHUSDT",1752092658308,132.933,2748.0,2747.99,5.638]
["binance-futures","ETHUSDT",1752092707570,359.541,2742.55,2742.54,0.263]
["binance-futures","ETHUSDT",1752092733981,251.327,2743.12,2743.11,46.311]
["binance-futures","ETHUSDT",1752092781525,345.018,2738.08,2738.07,8.694]
["binance-futures","ETHUSDT",1752092816538,112.846,2742.1,2742.09,56.011]
["binance-futures","ETHUSDT",1752092854344,133.238,2744.84,2744.83,39.736]
["binance-futures","ETHUSDT",1752092903828,148.94,2743.81,2743.8,51.619]
["binance-futures","ETHUSDT",1752092953090,182.443,2745.65,2745.64,85.224]
["binance-futures","ETHUSDT",1752092982208,206.516,2745.11,2745.1,12.063]
["binance-futures","ETHUSDT",1752093004507,246.801,2743.74,2743.73,31.961]
["binance-futures","ETHUSDT",1752093059526,114.54,2740.53,2740.52,89.064]
["binance-futures","ETHUSDT",1752093070312,53.572,2740.59,2740.58,61.265]
["binance-futures","ETHUSDT",1752093118314,73.086,2744.55,2744.54,105.846]
["binance-futures","ETHUSDT",1752093171066,215.683,2737.71,2737.7,86.328]
["binance-futures","ETHUSDT",1752093193300,68.423,2740.44,2740.43,150.433]
["binance-futures","ETHUSDT",1752093221150,215.212,2738.59,2738.58,57.692]
["binance-futures","ETHUSDT",1752093270615,139.703,2740.3,2740.29,68.261]
["binance-futures","ETHUSDT",1752093318608,156.954,2740.99,2740.98,99.595]
["binance-futures","ETHUSDT",1752093353721,4.252,2743.18,2743.1,200.606]
["binance-futures","ETHUSDT",1752093392721,86.732,2744.72,2744.71,159.081]
["binance-futures","ETHUSDT",1752093440390,149.96,2736.28,2736.27,84.606]
["binance-futures","ETHUSDT",1752093466634,116.8,2736.21,2736.2,33.674]
["binance-futures","ETHUSDT",1752093486848,127.487,2736.9,2736.89,178.362]
["binance-futures","ETHUSDT",1752093543464,0.712,2739.64,2739.63,78.152]
["binance-futures","ETHUSDT",1752093591523,1737.316,2735.0,2734.99,172.582]
["binance-futures","ETHUSDT",1752093602321,150.52,2732.69,2732.68,68.718]
["binance-futures","ETHUSDT",1752093665051,123.921,2733.82,2733.81,86.436]
["binance-futures","ETHUSDT",1752093669280,263.533,2733.19,2733.18,69.923]
["binance-futures","ETHUSDT",1752093723700,261.352,2735.57,2735.56,83.436]
["binance-futures","ETHUSDT",1752093750567,33.85,2735.14,2735.13,197.355]
["binance-futures","ETHUSDT",1752093798733,6.217,2730.73,2730.72,145.852]
["binance-futures","ETHUSDT",1752093825281,67.767,2730.49,2730.48,102.921]
["binance-futures","ETHUSDT",1752093888819,97.821,2736.94,2736.93,187.591]
["binance-futures","ETHUSDT",1752093921641,346.403,2736.25,2736.24,47.484]
["binance-futures","ETHUSDT",1752093948501,102.751,2737.62,2737.61,97.184]
["binance-futures","ETHUSDT",1752093998076,34.246,2736.42,2736.41,207.652]
["binance-futures","ETHUSDT",1752094019502,8.469,2735.56,2735.55,210.911]
["binance-futures","ETHUSDT",1752094077119,108.241,2736.4,2736.39,158.493]
["binance-futures","ETHUSDT",1752094088211,131.109,2735.65,2735.64,68.629]
["binance-futures","ETHUSDT",1752094155715,60.035,2736.01,2736.0,402.936]
["binance-futures","ETHUSDT",1752094166843,21.53,2736.0,2735.99,315.911]
["binance-futures","ETHUSDT",1752094217799,1.105,2737.1,2737.09,368.68]
["binance-futures","ETHUSDT",1752094246145,51.52,2739.81,2739.8,70.102]
["binance-futures","ETHUSDT",1752094296893,24.487,2738.48,2738.47,105.099]
["binance-futures","ETHUSDT",1752094326222,6.031,2739.07,2739.06,231.932]
["binance-futures","ETHUSDT",1752094397364,145.717,2740.64,2740.63,22.361]
["binance-futures","ETHUSDT",1752094436326,5.234,2740.56,2740.55,99.05]
["binance-futures","ETHUSDT",1752094466338,145.293,2739.08,2739.07,86.643]
["binance-futures","ETHUSDT",1752094517561,116.824,2739.72,2739.71,74.585]
["binance-futures","ETHUSDT",1752094545529,63.827,2738.99,2738.98,113.111]
["binance-futures","ETHUSDT",1752094597790,65.795,2738.78,2738.77,195.498]
["binance-futures","ETHUSDT",1752094610931,190.382,2738.71,2738.7,82.651]
["binance-futures","ETHUSDT",1752094684411,95.046,2739.01,2739.0,123.988]
["binance-futures","ETHUSDT",1752094698032,130.565,2738.38,2738.37,64.727]
["binance-futures","ETHUSDT",1752094752563,58.033,2738.6,2738.59,164.258]
["binance-futures","ETHUSDT",1752094806795,55.87,2737.19,2737.18,101.347]
["binance-futures","ETHUSDT",1752094838221,79.243,2735.23,2735.22,74.546]
["binance-futures","ETHUSDT",1752094868987,24.258,2735.65,2735.64,163.607]
["binance-futures","ETHUSDT",1752094919665,105.24,2740.18,2740.17,158.639]
["binance-futures","ETHUSDT",1752094951522,159.788,2741.39,2741.38,68.895]
["binance-futures","ETHUSDT",1752094999360,80.858,2741.91,2741.9,137.759]
["binance-futures","ETHUSDT",1752095047059,20.661,2744.07,2744.06,116.33]
["binance-futures","ETHUSDT",1752095097816,82.21,2742.69,2742.68,123.82]
["binance-futures","ETHUSDT",1752095126347,80.719,2741.77,2741.76,183.883]
["binance-futures","ETHUSDT",1752095143188,68.595,2739.38,2739.37,128.376]
["binance-futures","ETHUSDT",1752095207146,18.484,2741.76,2741.75,172.804]
["binance-futures","ETHUSDT",1752095255080,58.543,2743.41,2743.4,226.776]
["binance-futures","ETHUSDT",1752095265655,132.435,2742.96,2742.95,112.493]
["binance-futures","ETHUSDT",1752095314499,82.786,2743.44,2743.43,145.527]
["binance-futures","ETHUSDT",1752095344345,283.292,2741.57,2741.56,79.225]
["binance-futures","ETHUSDT",1752095415496,188.358,2742.7,2742.69,131.654]
["binance-futures","ETHUSDT",1752095427370,180.555,2742.0,2741.99,55.206]
["binance-futures","ETHUSDT",1752095481320,132.906,2742.69,2742.68,104.516]
["binance-futures","ETHUSDT",1752095514882,196.337,2742.69,2742.68,171.79]
["binance-futures","ETHUSDT",1752095564311,239.844,2740.59,2740.58,15.586]
["binance-futures","ETHUSDT",1752095620780,123.689,2741.16,2741.15,75.871]
["binance-futures","ETHUSDT",1752095652560,62.69,2742.71,2742.7,172.32]
["binance-futures","ETHUSDT",1752095708337,193.788,2742.16,2742.15,47.142]
["binance-futures","ETHUSDT",1752095724838,51.78,2741.8,2741.79,147.808]
["binance-futures","ETHUSDT",1752095797212,173.728,2742.9,2742.89,77.478]
["binance-futures","ETHUSDT",1752095809229,17.695,2743.27,2743.26,341.345]
["binance-futures","ETHUSDT",1752095880973,157.031,2746.45,2746.44,63.988]
["binance-futures","ETHUSDT",1752095919450,4.569,2747.02,2747.01,328.197]
["binance-futures","ETHUSDT",1752095943888,62.547,2745.41,2745.4,97.758]
["binance-futures","ETHUSDT",1752095973608,57.867,2747.38,2747.37,132.228]
["binance-futures","ETHUSDT",1752096027722,225.68,2748.75,2748.74,28.975]
["binance-futures","ETHUSDT",1752096055602,350.147,2749.01,2749.0,12.839]
["binance-futures","ETHUSDT",1752096115223,414.781,2749.38,2749.37,3.944]
["binance-futures","ETHUSDT",1752096159923,95.493,2749.59,2749.58,179.304]
["binance-futures","ETHUSDT",1752096188751,47.809,2751.17,2751.16,100.488]
["binance-futures","ETHUSDT",1752096243254,139.166,2751.0,2750.99,62.779]
["binance-futures","ETHUSDT",1752096260203,90.381,2750.91,2750.9,182.061]
["binance-futures","ETHUSDT",1752096326204,2.099,2746.16,2746.15,162.158]
["binance-futures","ETHUSDT",1752096338807,88.748,2747.15,2747.14,127.336]
["binance-futures","ETHUSDT",1752096415364,193.509,2746.79,2746.78,68.205]
["binance-futures","ETHUSDT",1752096426762,11.321,2748.7,2748.69,139.635]
["binance-futures","ETHUSDT",1752096478133,32.383,2747.99,2747.98,390.596]
["binance-futures","ETHUSDT",1752096522504,164.306,2748.49,2748.48,92.19]
["binance-futures","ETHUSDT",1752096582484,64.685,2749.17,2749.16,114.713]
["binance-futures","ETHUSDT",1752096613544,103.468,2750.01,2750.0,64.695]
["binance-futures","ETHUSDT",1752096667207,133.35,2744.81,2744.8,95.318]
["binance-futures","ETHUSDT",1752096739335,192.93,2745.01,2745.0,142.204]
["binance-futures","ETHUSDT",1752096753871,223.445,2745.49,2745.48,69.618]
["binance-futures","ETHUSDT",1752096819627,111.182,2748.07,2748.06,260.95]
["binance-futures","ETHUSDT",1752096854773,143.341,2745.88,2745.87,101.178]
["binance-futures","ETHUSDT",1752096905437,144.186,2743.01,2743.0,7.367]
["binance-futures","ETHUSDT",1752096968448,5.073,2742.27,2742.26,183.696]
["binance-futures","ETHUSDT",1752097000170,201.987,2742.01,2742.0,119.846]
["binance-futures","ETHUSDT",1752097060680,44.106,2742.55,2742.54,179.87]
["binance-futures","ETHUSDT",1752097072802,129.307,2742.34,2742.33,32.657]
["binance-futures","ETHUSDT",1752097125165,54.067,2743.93,2743.92,107.97]
["binance-futures","ETHUSDT",1752097166926,223.118,2744.81,2744.8,2.006]
["binance-futures","ETHUSDT",1752097248154,71.18,2745.61,2745.6,180.478]
["binance-futures","ETHUSDT",1752097261570,191.458,2744.76,2744.75,38.836]
["binance-futures","ETHUSDT",1752097334889,71.352,2744.16,2744.15,47.366]
["binance-futures","ETHUSDT",1752097351328,28.427,2744.73,2744.72,51.606]
["binance-futures","ETHUSDT",1752097413792,97.316,2745.14,2745.13,16.205]
["binance-futures","ETHUSDT",1752097468510,18.121,2750.48,2750.47,7.266]
["binance-futures","ETHUSDT",1752097498005,10.977,2752.42,2752.41,27.571]
["binance-futures","ETHUSDT",1752097545670,0.592,2752.54,2752.53,98.16]
["binance-futures","ETHUSDT",1752097575900,72.827,2754.22,2754.21,419.029]
["binance-futures","ETHUSDT",1752097626519,70.657,2757.01,2757.0,345.087]
["binance-futures","ETHUSDT",1752097638517,38.708,2756.52,2756.51,61.817]
["binance-futures","ETHUSDT",1752097709346,37.349,2757.01,2757.0,12.105]
["binance-futures","ETHUSDT",1752097744689,66.687,2754.32,2754.31,8.346]
["binance-futures","ETHUSDT",1752097795803,136.689,2756.01,2756.0,344.559]
["binance-futures","ETHUSDT",1752097808763,112.089,2756.01,2756.0,154.225]
["binance-futures","ETHUSDT",1752097862716,2197.609,2750.0,2749.99,66.507]
["binance-futures","ETHUSDT",1752097891533,79.637,2751.08,2751.07,8.639]
["binance-futures","ETHUSDT",1752097949312,65.403,2750.54,2750.53,44.699]
["binance-futures","ETHUSDT",1752098005124,28.352,2750.01,2750.0,343.905]
["binance-futures","ETHUSDT",1752098041564,63.721,2750.01,2750.0,211.48]
["binance-futures","ETHUSDT",1752098099159,95.26,2752.92,2752.91,4.07]
["binance-futures","ETHUSDT",1752098156337,165.997,2751.7,2751.69,7.323]
["binance-futures","ETHUSDT",1752098191571,94.517,2752.71,2752.7,19.693]
["binance-futures","ETHUSDT",1752098206017,134.828,2752.69,2752.68,57.857]
["binance-futures","ETHUSDT",1752098290107,21.114,2752.2,2752.19,206.833]
["binance-futures","ETHUSDT",1752098326303,18.538,2754.04,2754.03,204.05]
["binance-futures","ETHUSDT",1752098361658,16.179,2754.08,2754.07,108.832]
["binance-futures","ETHUSDT",1752098394631,153.989,2752.98,2752.97,18.949]
["binance-futures","ETHUSDT",1752098444884,182.899,2756.81,2756.8,72.32]
["binance-futures","ETHUSDT",1752098474798,65.161,2757.68,2757.67,138.667]
["binance-futures","ETHUSDT",1752098527023,194.183,2757.29,2757.28,46.181]
["binance-futures","ETHUSDT",1752098574827,80.614,2759.69,2759.68,108.581]
["binance-futures","ETHUSDT",1752098602604,12.855,2760.99,2760.98,115.029]
["binance-futures","ETHUSDT",1752098652197,12.79,2764.44,2764.43,72.924]
["binance-futures","ETHUSDT",1752098679348,239.269,2762.53,2762.52,76.058]
["binance-futures","ETHUSDT",1752098716207,10.935,2762.53,2762.52,296.123]
["binance-futures","ETHUSDT",1752098782501,107.989,2761.21,2761.2,43.884]
["binance-futures","ETHUSDT",1752098810599,4.354,2761.73,2761.72,322.206]
["binance-futures","ETHUSDT",1752098867314,137.523,2762.06,2762.05,87.49]
["binance-futures","ETHUSDT",1752098907471,101.007,2762.1,2762.09,122.371]
["binance-futures","ETHUSDT",1752098954098,88.78,2762.01,2762.0,216.46]
["binance-futures","ETHUSDT",1752098965197,34.497,2763.66,2763.65,294.591]
["binance-futures","ETHUSDT",1752099029528,111.792,2777.33,2777.32,138.612]
["binance-futures","ETHUSDT",1752099039928,193.504,2777.61,2777.6,28.254]
["binance-futures","ETHUSDT",1752099096224,78.505,2776.86,2776.85,36.346]
["binance-futures","ETHUSDT",1752099114711,120.507,2776.21,2776.2,94.042]
["binance-futures","ETHUSDT",1752099162320,59.779,2771.98,2771.97,35.851]
["binance-futures","ETHUSDT",1752099190134,97.177,2773.52,2773.51,81.28]
["binance-futures","ETHUSDT",1752099227579,207.508,2772.37,2772.36,95.641]
["binance-futures","ETHUSDT",1752099290494,75.708,2775.77,2775.76,202.387]
["binance-futures","ETHUSDT",1752099318272,225.66,2775.55,2775.54,12.174]
["binance-futures","ETHUSDT",1752099370439,276.963,2774.49,2774.48,3.803]
["binance-futures","ETHUSDT",1752099381607,261.125,2772.36,2772.35,63.487]
["binance-futures","ETHUSDT",1752099419436,84.785,2772.13,2772.12,259.028]
["binance-futures","ETHUSDT",1752099459867,46.625,2771.01,2771.0,141.777]
["binance-futures","ETHUSDT",1752099530212,19.283,2771.65,2771.64,120.853]
["binance-futures","ETHUSDT",1752099542069,259.526,2770.75,2770.74,57.929]
["binance-futures","ETHUSDT",1752099595311,10.711,2771.39,2771.38,157.968]
["binance-futures","ETHUSDT",1752099656628,68.503,2769.22,2769.21,201.673]
["binance-futures","ETHUSDT",1752099676292,0.016,2769.06,2769.03,161.354]
["binance-futures","ETHUSDT",1752099728060,162.092,2766.69,2766.68,40.306]
["binance-futures","ETHUSDT",1752099757397,63.548,2766.53,2766.52,227.481]
["binance-futures","ETHUSDT",1752099800341,116.213,2767.55,2767.54,168.957]
["binance-futures","ETHUSDT",1752099840570,123.273,2767.55,2767.54,61.576]
["binance-futures","ETHUSDT",1752099893177,12.577,2765.21,2765.2,187.868]
["binance-futures","ETHUSDT",1752099905166,10.021,2765.98,2765.97,175.637]
["binance-futures","ETHUSDT",1752099978001,112.36,2764.93,2764.92,200.522]
["binance-futures","ETHUSDT",1752100007431,72.055,2764.4,2764.39,149.28]
["binance-futures","ETHUSDT",1752100071301,70.584,2764.57,2764.56,201.685]
["binance-futures","ETHUSDT",1752100083553,55.943,2764.04,2764.03,116.745]
["binance-futures","ETHUSDT",1752100139307,40.889,2763.39,2763.38,152.307]
["binance-futures","ETHUSDT",1752100207658,14.376,2764.67,2764.66,230.83]
["binance-futures","ETHUSDT",1752100227822,239.91,2764.06,2764.05,10.596]
["binance-futures","ETHUSDT",1752100287862,245.355,2763.0,2762.99,36.97]
["binance-futures","ETHUSDT",1752100319327,57.657,2764.69,2764.68,84.416]
["binance-futures","ETHUSDT",1752100375621,7.909,2763.82,2763.81,154.446]
["binance-futures","ETHUSDT",1752100422130,1.637,2767.03,2767.02,336.87]
["binance-futures","ETHUSDT",1752100461424,247.246,2766.35,2766.34,30.417]
["binance-futures","ETHUSDT",1752100518479,2.685,2765.33,2765.32,268.681]
["binance-futures","ETHUSDT",1752100551223,18.957,2765.43,2765.42,228.551]
["binance-futures","ETHUSDT",1752100612532,133.467,2766.47,2766.46,7.348]
["binance-futures","ETHUSDT",1752100642181,68.263,2767.53,2767.52,106.491]
["binance-futures","ETHUSDT",1752100705136,136.463,2766.36,2766.35,57.036]
["binance-futures","ETHUSDT",1752100719658,3.398,2766.76,2766.75,264.404]
["binance-futures","ETHUSDT",1752100798612,45.244,2770.81,2770.8,135.202]
["binance-futures","ETHUSDT",1752100807287,121.787,2771.5,2771.49,51.426]
["binance-futures","ETHUSDT",1752100861199,180.441,2769.34,2769.33,12.732]
["binance-futures","ETHUSDT",1752100891583,22.34,2770.53,2770.52,111.377]
["binance-futures","ETHUSDT",1752100947866,12.315,2768.84,2768.83,85.636]
["binance-futures","ETHUSDT",1752100979686,40.13,2767.69,2767.68,153.973]
["binance-futures","ETHUSDT",1752101016401,96.24,2766.87,2766.86,88.498]
["binance-futures","ETHUSDT",1752101098865,53.373,2767.88,2767.87,64.159]
["binance-futures","ETHUSDT",1752101132179,6.107,2767.76,2767.75,174.082]
["binance-futures","ETHUSDT",1752101188822,106.157,2767.44,2767.43,77.028]
["binance-futures","ETHUSDT",1752101226318,127.682,2767.93,2767.92,19.491]
["binance-futures","ETHUSDT",1752101279356,34.467,2768.59,2768.58,74.838]
["binance-futures","ETHUSDT",1752101291707,6.113,2769.39,2769.38,221.818]
["binance-futures","ETHUSDT",1752101364302,152.396,2772.41,2772.4,13.575]
["binance-futures","ETHUSDT",1752101375830,237.496,2774.68,2774.67,5.629]
["binance-futures","ETHUSDT",1752101435506,78.721,2771.86,2771.85,46.617]
["binance-futures","ETHUSDT",1752101464532,8.356,2772.48,2772.47,172.349]
["binance-futures","ETHUSDT",1752101518228,58.885,2765.95,2765.94,80.447]
["binance-futures","ETHUSDT",1752101547711,97.296,2764.5,2764.49,98.145]
["binance-futures","ETHUSDT",1752101600039,32.33,2763.76,2763.75,105.245]
["binance-futures","ETHUSDT",1752101640036,55.472,2765.3,2765.29,121.713]
["binance-futures","ETHUSDT",1752101685880,60.051,2762.97,2762.96,222.586]
["binance-futures","ETHUSDT",1752101741209,38.825,2768.88,2768.87,134.7]
["binance-futures","ETHUSDT",1752101752162,22.087,2771.88,2771.87,220.879]
["binance-futures","ETHUSDT",1752101820070,23.536,2780.54,2780.53,44.621]
["binance-futures","ETHUSDT",1752101827664,128.25,2779.62,2779.61,0.73]
["binance-futures","ETHUSDT",1752101895312,210.666,2777.46,2777.45,23.146]
["binance-futures","ETHUSDT",1752101906887,65.166,2777.82,2777.81,46.477]
["binance-futures","ETHUSDT",1752101960678,216.061,2778.6,2778.59,57.036]
["binance-futures","ETHUSDT",1752102018716,176.133,2778.23,2778.22,91.688]
["binance-futures","ETHUSDT",1752102044504,55.697,2778.83,2778.82,221.121]
["binance-futures","ETHUSDT",1752102095578,29.431,2776.29,2776.28,159.963]
["binance-futures","ETHUSDT",1752102125991,195.143,2776.47,2776.46,33.623]
["binance-futures","ETHUSDT",1752102167373,75.761,2776.67,2776.66,140.608]
["binance-futures","ETHUSDT",1752102212637,277.367,2775.37,2775.36,4.341]
["binance-futures","ETHUSDT",1752102268155,138.011,2774.8,2774.79,123.211]
["binance-futures","ETHUSDT",1752102323228,113.67,2776.79,2776.78,221.218]
["binance-futures","ETHUSDT",1752102354484,118.398,2777.32,2777.31,134.323]
["binance-futures","ETHUSDT",1752102375326,35.498,2776.64,2776.63,340.96]
["binance-futures","ETHUSDT",1752102438940,64.899,2776.27,2776.26,132.224]
["binance-futures","ETHUSDT",1752102493439,210.831,2776.88,2776.87,66.6]
["binance-futures","ETHUSDT",1752102504501,109.079,2776.1,2776.09,199.815]
["binance-futures","ETHUSDT",1752102579754,97.237,2774.83,2774.82,177.909]
["binance-futures","ETHUSDT",1752102583110,49.165,2774.83,2774.82,130.573]
["binance-futures","ETHUSDT",1752102647424,7.307,2774.75,2774.74,187.476]
["binance-futures","ETHUSDT",1752102679172,73.042,2774.25,2774.24,125.618]
["binance-futures","ETHUSDT",1752102733938,106.993,2773.85,2773.84,65.604]
["binance-futures","ETHUSDT",1752102775994,85.449,2773.22,2773.21,129.674]
["binance-futures","ETHUSDT",1752102823750,20.854,2773.01,2773.0,218.625]
["binance-futures","ETHUSDT",1752102880215,128.183,2772.01,2772.0,76.614]
["binance-futures","ETHUSDT",1752102909747,30.171,2771.7,2771.69,198.12]
["binance-futures","ETHUSDT",1752102964354,77.361,2772.89,2772.88,150.236]
["binance-futures","ETHUSDT",1752102986591,36.355,2774.0,2773.99,260.635]
["binance-futures","ETHUSDT",1752103053153,82.763,2773.16,2773.15,71.353]
["binance-futures","ETHUSDT",1752103065453,12.483,2774.0,2773.99,199.695]
["binance-futures","ETHUSDT",1752103138590,75.529,2775.1,2775.09,110.583]
["binance-futures","ETHUSDT",1752103182585,56.809,2777.13,2777.12,75.329]
["binance-futures","ETHUSDT",1752103203029,83.318,2777.66,2777.65,31.953]
["binance-futures","ETHUSDT",1752103231924,107.779,2776.26,2776.25,92.164]
["binance-futures","ETHUSDT",1752103287358,12.469,2776.52,2776.51,294.647]
["binance-futures","ETHUSDT",1752103318678,85.953,2776.75,2776.74,107.51]
["binance-futures","ETHUSDT",1752103390570,88.751,2776.43,2776.42,96.371]
["binance-futures","ETHUSDT",1752103433345,84.477,2778.97,2778.96,68.528]
["binance-futures","ETHUSDT",1752103463573,84.88,2778.96,2778.95,73.824]
["binance-futures","ETHUSDT",1752103519408,102.977,2779.91,2779.9,29.526]
["binance-futures","ETHUSDT",1752103531222,132.813,2779.13,2779.12,53.12]
["binance-futures","ETHUSDT",1752103600959,46.633,2777.27,2777.26,134.942]
["binance-futures","ETHUSDT",1752103615408,29.112,2778.56,2778.55,320.226]
["binance-futures","ETHUSDT",1752103685510,22.319,2780.66,2780.65,141.688]
["binance-futures","ETHUSDT",1752103697579,114.598,2779.58,2779.57,205.223]
["binance-futures","ETHUSDT",1752103748487,59.539,2776.13,2776.12,198.912]
["binance-futures","ETHUSDT",1752103781847,134.328,2775.45,2775.44,90.487]
["binance-futures","ETHUSDT",1752103835911,134.817,2778.14,2778.13,111.592]
["binance-futures","ETHUSDT",1752103868045,86.758,2777.74,2777.73,96.876]
["binance-futures","ETHUSDT",1752103926705,78.554,2777.54,2777.53,81.964]
["binance-futures","ETHUSDT",1752103962230,55.237,2778.01,2778.0,88.648]
["binance-futures","ETHUSDT",1752104016378,109.514,2777.77,2777.76,37.09]
["binance-futures","ETHUSDT",1752104070455,7.721,2776.08,2776.07,198.681]
["binance-futures","ETHUSDT",1752104125440,68.078,2776.08,2776.07,148.838]
["binance-futures","ETHUSDT",1752104154609,126.204,2775.04,2775.03,37.305]
["binance-futures","ETHUSDT",1752104213986,147.432,2775.36,2775.35,78.373]
["binance-futures","ETHUSDT",1752104245750,123.193,2776.2,2776.19,202.507]
["binance-futures","ETHUSDT",1752104301336,190.381,2776.31,2776.3,121.171]
["binance-futures","ETHUSDT",1752104315785,110.948,2776.3,2776.29,55.439]
["binance-futures","ETHUSDT",1752104369202,238.168,2776.56,2776.55,29.349]
["binance-futures","ETHUSDT",1752104404039,231.212,2777.32,2777.31,99.462]
["binance-futures","ETHUSDT",1752104479510,228.592,2775.64,2775.63,67.792]
["binance-futures","ETHUSDT",1752104492367,346.443,2774.72,2774.71,24.358]
["binance-futures","ETHUSDT",1752104544504,3.526,2774.18,2774.17,250.379]
["binance-futures","ETHUSDT",1752104576160,246.001,2774.71,2774.7,9.778]
["binance-futures","ETHUSDT",1752104631117,6.448,2774.56,2774.55,343.678]
["binance-futures","ETHUSDT",1752104692056,56.406,2774.69,2774.68,231.227]
["binance-futures","ETHUSDT",1752104723665,83.13,2774.81,2774.8,224.168]
["binance-futures","ETHUSDT",1752104782720,207.11,2775.38,2775.37,75.058]
["binance-futures","ETHUSDT",1752104812336,217.372,2774.91,2774.9,0.05]
["binance-futures","ETHUSDT",1752104868504,60.864,2773.02,2773.01,109.148]
["binance-futures","ETHUSDT",1752104880283,42.803,2773.1,2773.09,86.336]
["binance-futures","ETHUSDT",1752104954598,74.734,2772.8,2772.79,44.41]
["binance-futures","ETHUSDT",1752104996116,157.651,2773.0,2772.99,83.118]
["binance-futures","ETHUSDT",1752105024898,6.604,2773.25,2773.24,587.917]
["binance-futures","ETHUSDT",1752105056094,148.285,2772.42,2772.41,32.447]
["binance-futures","ETHUSDT",1752105112056,188.032,2772.09,2772.08,10.72]
["binance-futures","ETHUSDT",1752105144402,55.987,2771.15,2771.14,146.715]
["binance-futures","ETHUSDT",1752105194312,67.568,2769.72,2769.71,115.578]
["binance-futures","ETHUSDT",1752105247756,2.97,2768.23,2768.22,178.867]
["binance-futures","ETHUSDT",1752105276429,63.999,2766.68,2766.67,292.038]
["binance-futures","ETHUSDT",1752105328873,21.858,2768.95,2768.94,492.483]
["binance-futures","ETHUSDT",1752105343135,164.644,2769.39,2769.38,317.188]
["binance-futures","ETHUSDT",1752105419136,18.095,2768.13,2768.12,109.155]
["binance-futures","ETHUSDT",1752105431468,13.873,2767.91,2767.9,133.214]
["binance-futures","ETHUSDT",1752105509239,97.498,2767.73,2767.72,43.631]
["binance-futures","ETHUSDT",1752105550572,185.538,2768.14,2768.13,21.957]
["binance-futures","ETHUSDT",1752105565617,32.065,2767.96,2767.95,158.802]
["binance-futures","ETHUSDT",1752105565668,22.426,2768.05,2768.04,17.916]
["binance-futures","ETHUSDT",1752105565719,0.587,2768.13,2768.12,153.706]
["binance-futures","ETHUSDT",1752105565770,14.638,2768.14,2768.13,219.195]
["binance-futures","ETHUSDT",1752105565821,21.766,2768.14,2768.13,196.173]
["binance-futures","ETHUSDT",1752105565867,21.777,2768.14,2768.13,187.984]
["binance-futures","ETHUSDT",1752105565923,28.23,2768.14,2768.13,188.291]
["binance-futures","ETHUSDT",1752105565976,29.65,2768.14,2768.13,188.449]
["binance-futures","ETHUSDT",1752105566082,31.544,2768.14,2768.13,189.23]
["binance-futures","ETHUSDT",1752105566136,31.432,2768.14,2768.13,193.709]
["binance-futures","ETHUSDT",1752105566188,2.195,2768.14,2768.13,205.581]
["binance-futures","ETHUSDT",1752105566239,2.216,2768.14,2768.13,192.584]
["binance-futures","ETHUSDT",1752105566291,31.518,2768.14,2768.13,169.597]
["binance-futures","ETHUSDT",1752105566334,31.518,2768.14,2768.13,169.621]
["binance-futures","ETHUSDT",1752105566382,31.438,2768.14,2768.13,169.621]
["binance-futures","ETHUSDT",1752105566447,31.438,2768.14,2768.13,144.308]
["binance-futures","ETHUSDT",1752105566501,31.438,2768.14,2768.13,138.788]
["binance-futures","ETHUSDT",1752105566555,43.534,2768.14,2768.13,138.275]
["binance-futures","ETHUSDT",1752105566611,1849.801,2768.14,2768.13,138.275]
["binance-futures","ETHUSDT",1752105566712,214.189,2767.88,2767.87,63.325]
["binance-futures","ETHUSDT",1752105566762,193.837,2767.88,2767.87,51.077]
["binance-futures","ETHUSDT",1752105566814,186.079,2767.88,2767.87,44.351]
["binance-futures","ETHUSDT",1752105566849,186.097,2767.88,2767.87,44.351]
["binance-futures","ETHUSDT",1752105566918,187.502,2767.88,2767.87,58.784]
["binance-futures","ETHUSDT",1752105566966,187.502,2767.88,2767.87,51.393]
["binance-futures","ETHUSDT",1752105567126,187.502,2767.88,2767.87,34.139]
["binance-futures","ETHUSDT",1752105567178,187.502,2767.88,2767.87,45.478]
["binance-futures","ETHUSDT",1752105567228,187.39,2767.88,2767.87,45.489]
["binance-futures","ETHUSDT",1752105567278,177.39,2767.88,2767.87,59.563]
["binance-futures","ETHUSDT",1752105567325,177.39,2767.88,2767.87,49.554]
["binance-futures","ETHUSDT",1752105567367,175.227,2767.88,2767.87,48.554]
["binance-futures","ETHUSDT",1752105567533,175.227,2767.88,2767.87,42.129]
["binance-futures","ETHUSDT",1752105567593,175.227,2767.88,2767.87,42.229]
["binance-futures","ETHUSDT",1752105567701,175.227,2767.88,2767.87,40.745]
["binance-futures","ETHUSDT",1752105567753,175.227,2767.88,2767.87,46.783]
["binance-futures","ETHUSDT",1752105567804,175.299,2767.88,2767.87,46.783]
["binance-futures","ETHUSDT",1752105567855,175.32,2767.88,2767.87,46.783]
["binance-futures","ETHUSDT",1752105567909,176.006,2767.88,2767.87,64.123]
["binance-futures","ETHUSDT",1752105567962,176.006,2767.88,2767.87,61.861]
["binance-futures","ETHUSDT",1752105568012,176.006,2767.88,2767.87,61.811]
["binance-futures","ETHUSDT",1752105568119,176.006,2767.88,2767.87,53.798]
["binance-futures","ETHUSDT",1752105568171,175.976,2767.88,2767.87,54.868]
["binance-futures","ETHUSDT",1752105568219,175.976,2767.88,2767.87,54.873]
["binance-futures","ETHUSDT",1752105568274,175.992,2767.88,2767.87,55.043]
["binance-futures","ETHUSDT",1752105568329,176.0,2767.88,2767.87,53.931]
["binance-futures","ETHUSDT",1752105568477,176.0,2767.88,2767.87,56.951]
["binance-futures","ETHUSDT",1752105568541,176.474,2767.88,2767.87,56.951]
["binance-futures","ETHUSDT",1752105568598,176.474,2767.88,2767.87,56.965]
["binance-futures","ETHUSDT",1752105568768,176.474,2767.88,2767.87,48.146]
["binance-futures","ETHUSDT",1752105568811,176.474,2767.88,2767.87,48.542]
["binance-futures","ETHUSDT",1752105569092,176.474,2767.88,2767.87,48.559]
["binance-futures","ETHUSDT",1752105569138,176.474,2767.88,2767.87,48.47]
["binance-futures","ETHUSDT",1752105569195,176.474,2767.88,2767.87,53.866]
["binance-futures","ETHUSDT",1752105569246,176.474,2767.88,2767.87,53.8]
["binance-futures","ETHUSDT",1752105569287,176.474,2767.88,2767.87,54.532]
["binance-futures","ETHUSDT",1752105569333,176.474,2767.88,2767.87,54.715]
["binance-futures","ETHUSDT",1752105569401,176.474,2767.88,2767.87,54.851]
["binance-futures","ETHUSDT",1752105569454,169.249,2767.88,2767.87,54.851]
["binance-futures","ETHUSDT",1752105569505,169.249,2767.88,2767.87,54.706]
["binance-futures","ETHUSDT",1752105569555,169.257,2767.88,2767.87,54.909]
["binance-futures","ETHUSDT",1752105569658,169.257,2767.88,2767.87,55.317]
["binance-futures","ETHUSDT",1752105569711,167.79,2767.88,2767.87,69.727]
["binance-futures","ETHUSDT",1752105569766,167.79,2767.88,2767.87,69.61]
["binance-futures","ETHUSDT",1752105569816,167.29,2767.88,2767.87,69.618]
["binance-futures","ETHUSDT",1752105569869,166.083,2767.88,2767.87,69.618]
["binance-futures","ETHUSDT",1752105569922,166.106,2767.88,2767.87,69.618]
["binance-futures","ETHUSDT",1752105569980,166.106,2767.88,2767.87,68.577]
["binance-futures","ETHUSDT",1752105570084,166.053,2767.88,2767.87,69.023]
["binance-futures","ETHUSDT",1752105570136,166.234,2767.88,2767.87,54.529]
["binance-futures","ETHUSDT",1752105570186,166.884,2767.88,2767.87,54.54]
["binance-futures","ETHUSDT",1752105570243,167.642,2767.88,2767.87,54.54]
["binance-futures","ETHUSDT",1752105570293,167.642,2767.88,2767.87,54.837]
["binance-futures","ETHUSDT",1752105570334,167.665,2767.88,2767.87,55.137]
["binance-futures","ETHUSDT",1752105570500,167.647,2767.88,2767.87,55.137]
["binance-futures","ETHUSDT",1752105570559,167.687,2767.88,2767.87,53.455]
["binance-futures","ETHUSDT",1752105570611,167.687,2767.88,2767.87,53.237]
["binance-futures","ETHUSDT",1752105570665,167.664,2767.88,2767.87,53.237]
["binance-futures","ETHUSDT",1752105570710,167.628,2767.88,2767.87,53.223]
["binance-futures","ETHUSDT",1752105570772,167.7,2767.88,2767.87,53.223]
["binance-futures","ETHUSDT",1752105570822,167.723,2767.88,2767.87,47.412]
["binance-futures","ETHUSDT",1752105570918,167.723,2767.88,2767.87,55.911]
["binance-futures","ETHUSDT",1752105570978,167.683,2767.88,2767.87,47.412]
["binance-futures","ETHUSDT",1752105571085,167.683,2767.88,2767.87,54.14]
["binance-futures","ETHUSDT",1752105571138,167.531,2767.88,2767.87,50.077]
["binance-futures","ETHUSDT",1752105571188,167.523,2767.88,2767.87,50.087]
["binance-futures","ETHUSDT",1752105571240,167.565,2767.88,2767.87,50.087]
["binance-futures","ETHUSDT",1752105571294,167.565,2767.88,2767.87,48.97]
["binance-futures","ETHUSDT",1752105571345,167.565,2767.88,2767.87,47.474]
["binance-futures","ETHUSDT",1752105571396,167.573,2767.88,2767.87,47.437]
["binance-futures","ETHUSDT",1752105571447,167.596,2767.88,2767.87,47.437]
["binance-futures","ETHUSDT",1752105571498,167.596,2767.88,2767.87,46.42]
["binance-futures","ETHUSDT",1752105571546,167.596,2767.88,2767.87,46.039]
["binance-futures","ETHUSDT",1752105571598,167.596,2767.88,2767.87,27.621]
["binance-futures","ETHUSDT",1752105571651,167.596,2767.88,2767.87,33.939]
["binance-futures","ETHUSDT",1752105571705,167.596,2767.88,2767.87,27.555]
["binance-futures","ETHUSDT",1752105571748,167.596,2767.88,2767.87,33.873]
["binance-futures","ETHUSDT",1752105571852,167.632,2767.88,2767.87,33.884]
["binance-futures","ETHUSDT",1752105571903,167.632,2767.88,2767.87,43.206]
["binance-futures","ETHUSDT",1752105571963,166.227,2767.88,2767.87,33.824]
["binance-futures","ETHUSDT",1752105572010,167.632,2767.88,2767.87,27.495]
["binance-futures","ETHUSDT",1752105572118,167.645,2767.88,2767.87,7.798]
["binance-futures","ETHUSDT",1752105572175,167.645,2767.88,2767.87,17.149]
["binance-futures","ETHUSDT",1752105572229,167.645,2767.88,2767.87,17.702]
["binance-futures","ETHUSDT",1752105572280,167.645,2767.88,2767.87,17.799]
["binance-futures","ETHUSDT",1752105572330,167.632,2767.88,2767.87,29.923]
["binance-futures","ETHUSDT",1752105572435,167.632,2767.88,2767.87,29.059]
["binance-futures","ETHUSDT",1752105572483,167.62,2767.88,2767.87,35.458]
["binance-futures","ETHUSDT",1752105572538,167.628,2767.88,2767.87,35.477]
["binance-futures","ETHUSDT",1752105572589,167.628,2767.88,2767.87,56.119]
["binance-futures","ETHUSDT",1752105572645,167.628,2767.88,2767.87,56.101]
["binance-futures","ETHUSDT",1752105572748,167.628,2767.88,2767.87,59.552]
["binance-futures","ETHUSDT",1752105572802,167.605,2767.88,2767.87,59.672]
["binance-futures","ETHUSDT",1752105573063,167.605,2767.88,2767.87,59.602]
["binance-futures","ETHUSDT",1752105573111,167.518,2767.88,2767.87,66.705]
["binance-futures","ETHUSDT",1752105573218,167.518,2767.88,2767.87,67.387]
["binance-futures","ETHUSDT",1752105573274,167.518,2767.88,2767.87,66.959]
["binance-futures","ETHUSDT",1752105573328,158.316,2767.88,2767.87,65.578]
["binance-futures","ETHUSDT",1752105573381,158.316,2767.88,2767.87,43.452]
["binance-futures","ETHUSDT",1752105573428,138.316,2767.88,2767.87,53.982]
["binance-futures","ETHUSDT",1752105573486,261.789,2767.87,2767.86,46.672]
["binance-futures","ETHUSDT",1752105573534,258.502,2767.87,2767.86,46.693]
["binance-futures","ETHUSDT",1752105573588,258.544,2767.87,2767.86,47.415]
["binance-futures","ETHUSDT",1752105573632,258.596,2767.87,2767.86,47.415]
["binance-futures","ETHUSDT",1752105573690,258.582,2767.87,2767.86,47.218]
["binance-futures","ETHUSDT",1752105573746,258.582,2767.87,2767.86,38.087]
["binance-futures","ETHUSDT",1752105573798,258.46,2767.87,2767.86,38.087]
["binance-futures","ETHUSDT",1752105573847,258.46,2767.87,2767.86,44.416]
["binance-futures","ETHUSDT",1752105573901,258.54,2767.87,2767.86,44.416]
["binance-futures","ETHUSDT",1752105573946,246.653,2767.87,2767.86,44.416]
["binance-futures","ETHUSDT",1752105574009,246.653,2767.87,2767.86,37.852]
["binance-futures","ETHUSDT",1752105574062,246.541,2767.87,2767.86,37.852]
["binance-futures","ETHUSDT",1752105574165,246.541,2767.87,2767.86,37.895]
["binance-futures","ETHUSDT",1752105574219,246.541,2767.87,2767.86,39.75]
["binance-futures","ETHUSDT",1752105574264,247.191,2767.87,2767.86,39.699]
["binance-futures","ETHUSDT",1752105574319,247.191,2767.87,2767.86,39.764]
["binance-futures","ETHUSDT",1752105574375,247.191,2767.87,2767.86,39.761]
["binance-futures","ETHUSDT",1752105574428,247.191,2767.87,2767.86,44.773]
["binance-futures","ETHUSDT",1752105574528,247.294,2767.87,2767.86,44.788]
["binance-futures","ETHUSDT",1752105574587,223.035,2767.87,2767.86,50.772]
["binance-futures","ETHUSDT",1752105574628,222.615,2767.87,2767.86,50.772]
["binance-futures","ETHUSDT",1752105574787,222.976,2767.87,2767.86,50.884]
["binance-futures","ETHUSDT",1752105574896,222.976,2767.87,2767.86,50.951]
["binance-futures","ETHUSDT",1752105574954,222.976,2767.87,2767.86,44.522]
["binance-futures","ETHUSDT",1752105575005,206.141,2767.78,2767.77,46.617]
["binance-futures","ETHUSDT",1752105575055,195.83,2767.78,2767.77,46.798]
["binance-futures","ETHUSDT",1752105575110,195.83,2767.78,2767.77,61.956]
["binance-futures","ETHUSDT",1752105575159,194.077,2767.78,2767.77,63.99]
["binance-futures","ETHUSDT",1752105575211,194.077,2767.78,2767.77,64.818]
["binance-futures","ETHUSDT",1752105575316,191.916,2767.78,2767.77,64.899]
["binance-futures","ETHUSDT",1752105575368,191.916,2767.78,2767.77,71.37]
["binance-futures","ETHUSDT",1752105575459,191.845,2767.78,2767.77,71.37]
["binance-futures","ETHUSDT",1752105575527,191.906,2767.78,2767.77,74.271]
["binance-futures","ETHUSDT",1752105575629,191.449,2767.78,2767.77,71.079]
["binance-futures","ETHUSDT",1752105575683,191.449,2767.78,2767.77,71.191]
["binance-futures","ETHUSDT",1752105575734,159.8,2767.78,2767.77,71.191]
["binance-futures","ETHUSDT",1752105575832,159.75,2767.78,2767.77,71.311]
["binance-futures","ETHUSDT",1752105575884,159.75,2767.78,2767.77,78.263]
["binance-futures","ETHUSDT",1752105575941,125.55,2767.78,2767.77,174.99]
["binance-futures","ETHUSDT",1752105575996,30.921,2767.85,2767.84,145.901]
["binance-futures","ETHUSDT",1752105576048,30.932,2767.85,2767.84,145.896]
["binance-futures","ETHUSDT",1752105576102,48.038,2767.85,2767.84,140.422]
["binance-futures","ETHUSDT",1752105576153,47.764,2767.85,2767.84,143.587]
["binance-futures","ETHUSDT",1752105576206,62.171,2767.85,2767.84,143.587]
["binance-futures","ETHUSDT",1752105576258,62.245,2767.85,2767.84,144.4]
["binance-futures","ETHUSDT",1752105576306,62.245,2767.85,2767.84,144.488]
["binance-futures","ETHUSDT",1752105576364,62.253,2767.85,2767.84,144.488]
["binance-futures","ETHUSDT",1752105576416,114.511,2767.85,2767.84,29.469]
["binance-futures","ETHUSDT",1752105576465,114.511,2767.85,2767.84,43.064]
["binance-futures","ETHUSDT",1752105576518,114.546,2767.85,2767.84,31.467]
["binance-futures","ETHUSDT",1752105576571,114.646,2767.85,2767.84,32.164]
["binance-futures","ETHUSDT",1752105576620,114.628,2767.85,2767.84,32.164]
["binance-futures","ETHUSDT",1752105576781,114.7,2767.85,2767.84,32.164]
["binance-futures","ETHUSDT",1752105576833,116.159,2767.85,2767.84,31.783]
["binance-futures","ETHUSDT",1752105576887,116.161,2767.85,2767.84,31.557]
["binance-futures","ETHUSDT",1752105577092,116.161,2767.85,2767.84,31.057]
["binance-futures","ETHUSDT",1752105577150,116.161,2767.85,2767.84,31.74]
["binance-futures","ETHUSDT",1752105577203,116.195,2767.85,2767.84,31.74]
["binance-futures","ETHUSDT",1752105577256,95.963,2767.85,2767.84,32.023]
["binance-futures","ETHUSDT",1752105577353,95.963,2767.85,2767.84,32.095]
["binance-futures","ETHUSDT",1752105577413,95.979,2767.85,2767.84,36.614]
["binance-futures","ETHUSDT",1752105577515,96.336,2767.85,2767.84,36.622]
["binance-futures","ETHUSDT",1752105577570,96.336,2767.85,2767.84,35.149]
["binance-futures","ETHUSDT",1752105577620,96.336,2767.85,2767.84,32.373]
["binance-futures","ETHUSDT",1752105577672,96.336,2767.85,2767.84,31.71]
["binance-futures","ETHUSDT",1752105577728,96.336,2767.85,2767.84,31.411]
["binance-futures","ETHUSDT",1752105577777,96.336,2767.85,2767.84,32.064]
["binance-futures","ETHUSDT",1752105578039,96.255,2767.85,2767.84,32.072]
["binance-futures","ETHUSDT",1752105578139,96.327,2767.85,2767.84,32.143]
["binance-futures","ETHUSDT",1752105578249,96.327,2767.85,2767.84,31.476]
["binance-futures","ETHUSDT",1752105578301,96.304,2767.85,2767.84,46.577]
["binance-futures","ETHUSDT",1752105578350,111.232,2767.85,2767.84,37.438]
["binance-futures","ETHUSDT",1752105578404,111.232,2767.85,2767.84,43.79]
["binance-futures","ETHUSDT",1752105578457,111.304,2767.85,2767.84,43.79]
["binance-futures","ETHUSDT",1752105578504,110.041,2767.85,2767.84,43.79]
["binance-futures","ETHUSDT",1752105578653,110.041,2767.85,2767.84,44.599]
["binance-futures","ETHUSDT",1752105578778,110.041,2767.85,2767.84,44.609]
["binance-futures","ETHUSDT",1752105578877,76.474,2767.85,2767.84,51.815]
["binance-futures","ETHUSDT",1752105578931,75.716,2767.85,2767.84,51.864]
["binance-futures","ETHUSDT",1752105579017,76.474,2767.85,2767.84,64.8]
["binance-futures","ETHUSDT",1752105579088,76.474,2767.85,2767.84,64.775]
["binance-futures","ETHUSDT",1752105579134,76.474,2767.85,2767.84,64.912]
["binance-futures","ETHUSDT",1752105579245,76.474,2767.85,2767.84,66.156]
["binance-futures","ETHUSDT",1752105579308,76.474,2767.85,2767.84,68.678]
["binance-futures","ETHUSDT",1752105579359,76.474,2767.85,2767.84,68.827]
["binance-futures","ETHUSDT",1752105579410,76.474,2767.85,2767.84,69.697]
["binance-futures","ETHUSDT",1752105579517,76.474,2767.85,2767.84,58.629]
["binance-futures","ETHUSDT",1752105579618,76.474,2767.85,2767.84,58.703]
["binance-futures","ETHUSDT",1752105579654,76.474,2767.85,2767.84,58.647]
["binance-futures","ETHUSDT",1752105579726,76.474,2767.85,2767.84,58.147]
["binance-futures","ETHUSDT",1752105579832,76.474,2767.85,2767.84,58.18]
["binance-futures","ETHUSDT",1752105579881,76.411,2767.85,2767.84,58.18]
["binance-futures","ETHUSDT",1752105579938,76.157,2767.85,2767.84,58.18]
["binance-futures","ETHUSDT",1752105580145,76.15,2767.85,2767.84,60.884]
["binance-futures","ETHUSDT",1752105580192,76.15,2767.85,2767.84,60.919]
["binance-futures","ETHUSDT",1752105580303,61.849,2767.85,2767.84,59.351]
["binance-futures","ETHUSDT",1752105580407,61.849,2767.85,2767.84,50.169]
["binance-futures","ETHUSDT",1752105580455,61.795,2767.85,2767.84,59.433]
["binance-futures","ETHUSDT",1752105580560,61.795,2767.85,2767.84,57.428]
["binance-futures","ETHUSDT",1752105580611,61.795,2767.85,2767.84,59.456]
["binance-futures","ETHUSDT",1752105580680,61.795,2767.85,2767.84,58.373]
["binance-futures","ETHUSDT",1752105580794,61.795,2767.85,2767.84,59.105]
["binance-futures","ETHUSDT",1752105580836,61.795,2767.85,2767.84,58.984]
["binance-futures","ETHUSDT",1752105580939,61.795,2767.85,2767.84,58.989]
["binance-futures","ETHUSDT",1752105581103,61.732,2767.85,2767.84,59.099]
["binance-futures","ETHUSDT",1752105581158,61.732,2767.85,2767.84,59.277]
["binance-futures","ETHUSDT",1752105581258,61.816,2767.85,2767.84,59.318]
["binance-futures","ETHUSDT",1752105581300,26.25,2767.85,2767.84,59.462]
["binance-futures","ETHUSDT",1752105581365,26.25,2767.85,2767.84,59.426]
["binance-futures","ETHUSDT",1752105581411,40.546,2767.85,2767.84,59.426]
["binance-futures","ETHUSDT",1752105581517,54.98,2767.85,2767.84,61.93]
["binance-futures","ETHUSDT",1752105581576,54.98,2767.85,2767.84,62.003]
["binance-futures","ETHUSDT",1752105581611,54.968,2767.85,2767.84,62.003]
["binance-futures","ETHUSDT",1752105581733,54.968,2767.85,2767.84,62.012]
["binance-futures","ETHUSDT",1752105581838,55.04,2767.85,2767.84,60.601]
["binance-futures","ETHUSDT",1752105581941,81.307,2767.85,2767.84,43.944]
["binance-futures","ETHUSDT",1752105581996,88.259,2767.85,2767.84,44.006]
["binance-futures","ETHUSDT",1752105582149,88.259,2767.85,2767.84,43.862]
["binance-futures","ETHUSDT",1752105582198,88.259,2767.85,2767.84,43.883]
["binance-futures","ETHUSDT",1752105582300,88.259,2767.85,2767.84,43.886]
["binance-futures","ETHUSDT",1752105582360,88.27,2767.85,2767.84,43.886]
["binance-futures","ETHUSDT",1752105582420,86.053,2767.85,2767.84,43.889]
["binance-futures","ETHUSDT",1752105582467,86.081,2767.85,2767.84,43.89]
["binance-futures","ETHUSDT",1752105582524,86.859,2767.85,2767.84,43.89]
["binance-futures","ETHUSDT",1752105582631,86.359,2767.85,2767.84,43.89]
["binance-futures","ETHUSDT",1752105582735,86.359,2767.85,2767.84,43.896]
["binance-futures","ETHUSDT",1752105582888,86.359,2767.85,2767.84,44.001]
["binance-futures","ETHUSDT",1752105582948,76.374,2767.85,2767.84,44.001]
["binance-futures","ETHUSDT",1752105583001,69.422,2767.85,2767.84,43.501]
["binance-futures","ETHUSDT",1752105583039,69.422,2767.85,2767.84,43.679]
["binance-futures","ETHUSDT",1752105583101,69.422,2767.85,2767.84,43.725]
["binance-futures","ETHUSDT",1752105583159,69.43,2767.85,2767.84,42.522]
["binance-futures","ETHUSDT",1752105583210,69.43,2767.85,2767.84,43.804]
["binance-futures","ETHUSDT",1752105583261,67.93,2767.85,2767.84,50.561]
["binance-futures","ETHUSDT",1752105583320,48.615,2767.85,2767.84,39.622]
["binance-futures","ETHUSDT",1752105583375,48.615,2767.85,2767.84,52.38]
["binance-futures","ETHUSDT",1752105583427,48.615,2767.85,2767.84,49.954]
["binance-futures","ETHUSDT",1752105583476,48.499,2767.85,2767.84,55.208]
["binance-futures","ETHUSDT",1752105583527,44.924,2767.85,2767.84,55.26]
["binance-futures","ETHUSDT",1752105583578,45.016,2767.85,2767.84,55.26]
["binance-futures","ETHUSDT",1752105583639,169.013,2767.8,2767.79,71.183]
["binance-futures","ETHUSDT",1752105583690,169.095,2767.8,2767.79,75.539]
["binance-futures","ETHUSDT",1752105583741,160.367,2767.8,2767.79,76.45]
["binance-futures","ETHUSDT",1752105583791,164.347,2767.8,2767.79,76.465]
["binance-futures","ETHUSDT",1752105584000,164.382,2767.8,2767.79,75.554]
["binance-futures","ETHUSDT",1752105584047,164.382,2767.8,2767.79,69.225]
["binance-futures","ETHUSDT",1752105584099,164.382,2767.8,2767.79,68.989]
["binance-futures","ETHUSDT",1752105584160,164.3,2767.8,2767.79,90.294]
["binance-futures","ETHUSDT",1752105584208,164.395,2767.8,2767.79,38.83]
["binance-futures","ETHUSDT",1752105584262,164.412,2767.8,2767.79,48.214]
["binance-futures","ETHUSDT",1752105584310,164.425,2767.8,2767.79,47.494]
["binance-futures","ETHUSDT",1752105584356,164.425,2767.8,2767.79,47.525]
["binance-futures","ETHUSDT",1752105584417,164.154,2767.8,2767.79,48.677]
["binance-futures","ETHUSDT",1752105584517,164.145,2767.8,2767.79,48.677]
["binance-futures","ETHUSDT",1752105584722,164.27,2767.8,2767.79,48.685]
["binance-futures","ETHUSDT",1752105584850,166.794,2767.8,2767.79,46.11]
["binance-futures","ETHUSDT",1752105584943,166.771,2767.8,2767.79,46.11]
["binance-futures","ETHUSDT",1752105585004,165.76,2767.8,2767.79,46.11]
["binance-futures","ETHUSDT",1752105585052,165.76,2767.8,2767.79,46.183]
["binance-futures","ETHUSDT",1752105585162,165.236,2767.8,2767.79,34.994]
["binance-futures","ETHUSDT",1752105585264,167.337,2767.51,2767.49,0.111]
["binance-futures","ETHUSDT",1752105585315,33.492,2767.46,2767.45,1.087]
["binance-futures","ETHUSDT",1752105585366,121.811,2767.46,2767.45,9.706]
["binance-futures","ETHUSDT",1752105585417,363.314,2767.46,2767.45,7.344]
["binance-futures","ETHUSDT",1752105585468,234.001,2767.46,2767.45,24.872]
["binance-futures","ETHUSDT",1752105585519,137.226,2767.46,2767.45,41.998]
["binance-futures","ETHUSDT",1752105585570,115.263,2767.46,2767.45,45.327]
["binance-futures","ETHUSDT",1752105585621,114.937,2767.46,2767.45,45.227]
["binance-futures","ETHUSDT",1752105585674,114.937,2767.46,2767.45,47.581]
["binance-futures","ETHUSDT",1752105585725,115.017,2767.46,2767.45,47.589]
["binance-futures","ETHUSDT",1752105585775,119.872,2767.46,2767.45,47.589]
["binance-futures","ETHUSDT",1752105585934,119.941,2767.46,2767.45,49.515]
["binance-futures","ETHUSDT",1752105585985,120.335,2767.46,2767.45,47.48]
["binance-futures","ETHUSDT",1752105586037,120.335,2767.46,2767.45,53.29]
["binance-futures","ETHUSDT",1752105586078,120.335,2767.46,2767.45,53.107]
["binance-futures","ETHUSDT",1752105586139,120.335,2767.46,2767.45,152.172]
["binance-futures","ETHUSDT",1752105586190,67.69,2767.46,2767.45,166.59]
["binance-futures","ETHUSDT",1752105586243,67.795,2767.46,2767.45,166.59]
["binance-futures","ETHUSDT",1752105586297,63.393,2767.46,2767.45,166.452]
["binance-futures","ETHUSDT",1752105586345,77.053,2767.46,2767.45,166.187]
["binance-futures","ETHUSDT",1752105586398,77.05,2767.46,2767.45,166.187]
["binance-futures","ETHUSDT",1752105586448,77.066,2767.46,2767.45,166.38]
["binance-futures","ETHUSDT",1752105586506,77.142,2767.46,2767.45,166.988]
["binance-futures","ETHUSDT",1752105586558,77.142,2767.46,2767.45,161.34]
["binance-futures","ETHUSDT",1752105586662,77.142,2767.46,2767.45,163.564]
["binance-futures","ETHUSDT",1752105586713,77.142,2767.46,2767.45,164.206]
["binance-futures","ETHUSDT",1752105586858,77.248,2767.46,2767.45,164.214]
["binance-futures","ETHUSDT",1752105587023,82.11,2767.46,2767.45,164.214]
["binance-futures","ETHUSDT",1752105587081,82.126,2767.46,2767.45,155.508]
["binance-futures","ETHUSDT",1752105587136,82.884,2767.46,2767.45,155.545]
["binance-futures","ETHUSDT",1752105587241,82.884,2767.46,2767.45,155.312]
["binance-futures","ETHUSDT",1752105587447,82.851,2767.46,2767.45,155.338]
["binance-futures","ETHUSDT",1752105587548,82.851,2767.46,2767.45,154.483]
["binance-futures","ETHUSDT",1752105587610,82.867,2767.46,2767.45,154.265]
["binance-futures","ETHUSDT",1752105587663,82.867,2767.46,2767.45,156.705]
["binance-futures","ETHUSDT",1752105587715,82.867,2767.46,2767.45,157.206]
["binance-futures","ETHUSDT",1752105587822,17.44,2767.46,2767.45,157.217]
["binance-futures","ETHUSDT",1752105587873,45.737,2767.65,2767.64,153.964]
["binance-futures","ETHUSDT",1752105587925,10.069,2767.7,2767.69,260.036]
["binance-futures","ETHUSDT",1752105587975,50.795,2767.7,2767.69,212.52]
["binance-futures","ETHUSDT",1752105588027,84.339,2767.7,2767.69,150.074]
["binance-futures","ETHUSDT",1752105588079,106.084,2767.7,2767.69,45.047]
["binance-futures","ETHUSDT",1752105588130,106.084,2767.7,2767.69,73.772]
["binance-futures","ETHUSDT",1752105588182,106.097,2767.7,2767.69,73.897]
["binance-futures","ETHUSDT",1752105588234,106.097,2767.7,2767.69,74.483]
["binance-futures","ETHUSDT",1752105588287,106.097,2767.7,2767.69,74.953]
["binance-futures","ETHUSDT",1752105588336,106.097,2767.7,2767.69,83.485]
["binance-futures","ETHUSDT",1752105588390,93.866,2767.7,2767.69,87.7]
["binance-futures","ETHUSDT",1752105588437,95.271,2767.7,2767.69,87.726]
["binance-futures","ETHUSDT",1752105588492,82.013,2767.7,2767.69,87.806]
["binance-futures","ETHUSDT",1752105588547,82.023,2767.7,2767.69,87.806]
["binance-futures","ETHUSDT",1752105588597,82.023,2767.7,2767.69,88.234]
["binance-futures","ETHUSDT",1752105588749,82.023,2767.7,2767.69,88.263]
["binance-futures","ETHUSDT",1752105588805,60.959,2767.7,2767.69,88.263]
["binance-futures","ETHUSDT",1752105588857,61.343,2767.7,2767.69,89.143]
["binance-futures","ETHUSDT",1752105589013,61.343,2767.7,2767.69,89.029]
["binance-futures","ETHUSDT",1752105589067,61.343,2767.7,2767.69,88.43]
["binance-futures","ETHUSDT",1752105589169,61.343,2767.7,2767.69,84.356]
["binance-futures","ETHUSDT",1752105589222,61.343,2767.7,2767.69,75.296]
["binance-futures","ETHUSDT",1752105589275,61.343,2767.7,2767.69,78.79]
["binance-futures","ETHUSDT",1752105589311,61.343,2767.7,2767.69,78.798]
["binance-futures","ETHUSDT",1752105589379,61.343,2767.7,2767.69,78.137]
["binance-futures","ETHUSDT",1752105589425,61.359,2767.7,2767.69,79.077]
["binance-futures","ETHUSDT",1752105589535,61.926,2767.7,2767.69,79.077]
["binance-futures","ETHUSDT",1752105589590,61.949,2767.7,2767.69,79.047]
["binance-futures","ETHUSDT",1752105589636,61.949,2767.7,2767.69,79.098]
["binance-futures","ETHUSDT",1752105589741,11.788,2767.7,2767.69,151.205]
["binance-futures","ETHUSDT",1752105589797,8.999,2767.7,2767.69,142.353]
["binance-futures","ETHUSDT",1752105589850,41.395,2767.7,2767.69,94.477]
["binance-futures","ETHUSDT",1752105589898,41.361,2767.7,2767.69,94.477]
["binance-futures","ETHUSDT",1752105589951,54.407,2767.7,2767.69,94.549]
["binance-futures","ETHUSDT",1752105590002,55.796,2767.7,2767.69,94.661]
["binance-futures","ETHUSDT",1752105590103,55.812,2767.7,2767.69,94.681]
["binance-futures","ETHUSDT",1752105590157,55.812,2767.7,2767.69,92.856]
["binance-futures","ETHUSDT",1752105590212,55.812,2767.7,2767.69,92.93]
["binance-futures","ETHUSDT",1752105590261,55.812,2767.7,2767.69,89.866]
["binance-futures","ETHUSDT",1752105590314,34.812,2767.7,2767.69,95.071]
["binance-futures","ETHUSDT",1752105590365,34.812,2767.7,2767.69,93.996]
["binance-futures","ETHUSDT",1752105590415,34.812,2767.7,2767.69,94.264]
["binance-futures","ETHUSDT",1752105590469,34.812,2767.7,2767.69,95.45]
["binance-futures","ETHUSDT",1752105590522,34.812,2767.7,2767.69,95.475]
["binance-futures","ETHUSDT",1752105590678,20.394,2767.7,2767.69,95.475]
["binance-futures","ETHUSDT",1752105590723,20.394,2767.7,2767.69,95.676]
["binance-futures","ETHUSDT",1752105590780,11.775,2767.7,2767.69,95.676]
["binance-futures","ETHUSDT",1752105590884,20.378,2767.7,2767.69,95.53]
["binance-futures","ETHUSDT",1752105590987,34.695,2767.7,2767.69,95.53]
["binance-futures","ETHUSDT",1752105591040,34.695,2767.7,2767.69,93.966]
["binance-futures","ETHUSDT",1752105591088,49.097,2767.7,2767.69,93.966]
["binance-futures","ETHUSDT",1752105591146,48.613,2767.7,2767.69,94.09]
["binance-futures","ETHUSDT",1752105591197,48.613,2767.7,2767.69,94.189]
["binance-futures","ETHUSDT",1752105591247,48.618,2767.7,2767.69,94.384]
["binance-futures","ETHUSDT",1752105591296,48.634,2767.7,2767.69,94.404]
["binance-futures","ETHUSDT",1752105591351,48.634,2767.7,2767.69,94.962]
["binance-futures","ETHUSDT",1752105591401,48.646,2767.7,2767.69,93.97]
["binance-futures","ETHUSDT",1752105591455,48.646,2767.7,2767.69,94.122]
["binance-futures","ETHUSDT",1752105591500,48.646,2767.7,2767.69,89.039]
["binance-futures","ETHUSDT",1752105591559,48.746,2767.7,2767.69,89.163]
["binance-futures","ETHUSDT",1752105591606,48.731,2767.7,2767.69,89.243]
["binance-futures","ETHUSDT",1752105591658,48.731,2767.7,2767.69,89.207]
["binance-futures","ETHUSDT",1752105591703,25.811,2767.7,2767.69,89.207]
["binance-futures","ETHUSDT",1752105591765,40.096,2767.7,2767.69,89.207]
["binance-futures","ETHUSDT",1752105591871,40.13,2767.7,2767.69,80.773]
["binance-futures","ETHUSDT",1752105591921,40.13,2767.7,2767.69,90.264]
["binance-futures","ETHUSDT",1752105591969,25.829,2767.7,2767.69,90.272]
["binance-futures","ETHUSDT",1752105592078,25.829,2767.7,2767.69,91.272]
["binance-futures","ETHUSDT",1752105592113,25.829,2767.7,2767.69,91.307]
["binance-futures","ETHUSDT",1752105592183,25.829,2767.7,2767.69,91.195]
["binance-futures","ETHUSDT",1752105592284,25.829,2767.7,2767.69,91.253]
["binance-futures","ETHUSDT",1752105592337,25.829,2767.7,2767.69,85.474]
["binance-futures","ETHUSDT",1752105592391,25.862,2767.7,2767.69,99.18]
["binance-futures","ETHUSDT",1752105592444,25.862,2767.7,2767.69,99.362]
["binance-futures","ETHUSDT",1752105592499,25.393,2767.7,2767.69,103.702]
["binance-futures","ETHUSDT",1752105592550,39.694,2767.7,2767.69,98.54]
["binance-futures","ETHUSDT",1752105592602,39.705,2767.7,2767.69,98.54]
["binance-futures","ETHUSDT",1752105592634,39.724,2767.7,2767.69,97.726]
["binance-futures","ETHUSDT",1752105592703,39.724,2767.7,2767.69,97.797]
["binance-futures","ETHUSDT",1752105592810,39.752,2767.7,2767.69,97.82]
["binance-futures","ETHUSDT",1752105592864,39.76,2767.7,2767.69,97.812]
["binance-futures","ETHUSDT",1752105592968,39.744,2767.7,2767.69,97.733]
["binance-futures","ETHUSDT",1752105593019,39.752,2767.7,2767.69,97.733]
["binance-futures","ETHUSDT",1752105593122,39.76,2767.7,2767.69,89.708]
["binance-futures","ETHUSDT",1752105593171,39.747,2767.7,2767.69,83.224]
["binance-futures","ETHUSDT",1752105593210,39.747,2767.7,2767.69,83.275]
["binance-futures","ETHUSDT",1752105593284,39.747,2767.7,2767.69,86.707]
["binance-futures","ETHUSDT",1752105593435,39.747,2767.7,2767.69,86.731]
["binance-futures","ETHUSDT",1752105593488,39.747,2767.7,2767.69,72.742]
["binance-futures","ETHUSDT",1752105593539,49.583,2767.7,2767.69,72.764]
["binance-futures","ETHUSDT",1752105593590,37.72,2767.7,2767.69,95.404]
["binance-futures","ETHUSDT",1752105593645,39.12,2767.7,2767.69,95.258]
["binance-futures","ETHUSDT",1752105593701,39.136,2767.7,2767.69,97.803]
["binance-futures","ETHUSDT",1752105594123,38.974,2767.7,2767.69,96.241]
["binance-futures","ETHUSDT",1752105594169,53.259,2767.7,2767.69,98.001]
["binance-futures","ETHUSDT",1752105594221,38.974,2767.7,2767.69,98.192]
["binance-futures","ETHUSDT",1752105594277,38.974,2767.7,2767.69,98.038]
["binance-futures","ETHUSDT",1752105594330,38.974,2767.7,2767.69,97.538]
["binance-futures","ETHUSDT",1752105594385,38.994,2767.7,2767.69,102.877]
["binance-futures","ETHUSDT",1752105594429,38.994,2767.7,2767.69,93.671]
["binance-futures","ETHUSDT",1752105594488,38.994,2767.7,2767.69,95.98]
["binance-futures","ETHUSDT",1752105594587,39.094,2767.7,2767.69,95.988]
["binance-futures","ETHUSDT",1752105594649,53.396,2767.7,2767.69,95.988]
["binance-futures","ETHUSDT",1752105594701,53.412,2767.7,2767.69,95.988]
["binance-futures","ETHUSDT",1752105594819,53.589,2767.7,2767.69,96.059]
["binance-futures","ETHUSDT",1752105595020,53.589,2767.7,2767.69,86.56]
["binance-futures","ETHUSDT",1752105595083,53.589,2767.7,2767.69,86.672]
["binance-futures","ETHUSDT",1752105595183,53.709,2767.7,2767.69,85.779]
["binance-futures","ETHUSDT",1752105595234,53.919,2767.7,2767.69,82.852]
["binance-futures","ETHUSDT",1752105595297,53.919,2767.7,2767.69,81.238]
["binance-futures","ETHUSDT",1752105595350,53.919,2767.7,2767.69,83.521]
["binance-futures","ETHUSDT",1752105595402,53.919,2767.7,2767.69,83.498]
["binance-futures","ETHUSDT",1752105595462,53.919,2767.7,2767.69,75.872]
["binance-futures","ETHUSDT",1752105595515,53.919,2767.7,2767.69,77.209]
["binance-futures","ETHUSDT",1752105595670,53.919,2767.7,2767.69,77.221]
["binance-futures","ETHUSDT",1752105595714,53.919,2767.7,2767.69,77.219]
["binance-futures","ETHUSDT",1752105595770,53.474,2767.7,2767.69,84.179]
["binance-futures","ETHUSDT",1752105595829,39.173,2767.7,2767.69,84.179]
["binance-futures","ETHUSDT",1752105595874,53.474,2767.7,2767.69,59.791]
["binance-futures","ETHUSDT",1752105595929,53.474,2767.7,2767.69,59.679]
["binance-futures","ETHUSDT",1752105595980,53.474,2767.7,2767.69,59.683]
["binance-futures","ETHUSDT",1752105596073,53.474,2767.7,2767.69,67.627]
["binance-futures","ETHUSDT",1752105596133,53.474,2767.7,2767.69,67.474]
["binance-futures","ETHUSDT",1752105596190,53.628,2767.7,2767.69,60.512]
["binance-futures","ETHUSDT",1752105596221,53.649,2767.7,2767.69,60.523]
["binance-futures","ETHUSDT",1752105596294,53.649,2767.7,2767.69,60.631]
["binance-futures","ETHUSDT",1752105596347,53.649,2767.7,2767.69,60.768]
["binance-futures","ETHUSDT",1752105596390,53.65,2767.7,2767.69,57.868]
["binance-futures","ETHUSDT",1752105596449,53.65,2767.7,2767.69,57.768]
["binance-futures","ETHUSDT",1752105596504,53.65,2767.7,2767.69,57.834]
["binance-futures","ETHUSDT",1752105596555,53.65,2767.7,2767.69,57.862]
["binance-futures","ETHUSDT",1752105596608,53.65,2767.7,2767.69,57.966]
["binance-futures","ETHUSDT",1752105596656,53.65,2767.7,2767.69,53.244]
["binance-futures","ETHUSDT",1752105596775,53.65,2767.7,2767.69,53.26]
["binance-futures","ETHUSDT",1752105596833,53.668,2767.7,2767.69,53.26]
["binance-futures","ETHUSDT",1752105596914,53.668,2767.7,2767.69,60.212]
["binance-futures","ETHUSDT",1752105596962,39.367,2767.7,2767.69,62.534]
["binance-futures","ETHUSDT",1752105597017,53.652,2767.7,2767.69,71.378]
["binance-futures","ETHUSDT",1752105597070,53.668,2767.7,2767.69,51.802]
["binance-futures","ETHUSDT",1752105597123,53.668,2767.7,2767.69,51.992]
["binance-futures","ETHUSDT",1752105597173,53.668,2767.7,2767.69,52.057]
["binance-futures","ETHUSDT",1752105597224,53.668,2767.7,2767.69,52.699]
["binance-futures","ETHUSDT",1752105597276,53.668,2767.7,2767.69,49.575]
["binance-futures","ETHUSDT",1752105597322,53.668,2767.7,2767.69,52.869]
["binance-futures","ETHUSDT",1752105597385,53.668,2767.7,2767.69,53.159]
["binance-futures","ETHUSDT",1752105597438,53.668,2767.7,2767.69,53.151]
["binance-futures","ETHUSDT",1752105597482,53.668,2767.7,2767.69,53.178]
["binance-futures","ETHUSDT",1752105597525,53.668,2767.7,2767.69,53.512]
["binance-futures","ETHUSDT",1752105597591,53.659,2767.7,2767.69,53.512]
["binance-futures","ETHUSDT",1752105597811,53.367,2767.7,2767.69,53.512]
["binance-futures","ETHUSDT",1752105597862,53.323,2767.7,2767.69,53.512]
["binance-futures","ETHUSDT",1752105597911,53.323,2767.7,2767.69,59.381]
["binance-futures","ETHUSDT",1752105597981,53.323,2767.7,2767.69,57.064]
["binance-futures","ETHUSDT",1752105598087,53.823,2767.7,2767.69,59.568]
["binance-futures","ETHUSDT",1752105598191,53.669,2767.7,2767.69,59.622]
["binance-futures","ETHUSDT",1752105598244,53.956,2767.7,2767.69,59.622]
["binance-futures","ETHUSDT",1752105598293,53.956,2767.7,2767.69,59.581]
["binance-futures","ETHUSDT",1752105598344,53.856,2767.7,2767.69,59.391]
["binance-futures","ETHUSDT",1752105598403,53.852,2767.7,2767.69,59.984]
["binance-futures","ETHUSDT",1752105598507,54.027,2767.7,2767.69,56.69]
["binance-futures","ETHUSDT",1752105598560,54.019,2767.7,2767.69,60.963]
["binance-futures","ETHUSDT",1752105598612,54.019,2767.7,2767.69,61.249]
["binance-futures","ETHUSDT",1752105598656,54.034,2767.7,2767.69,61.249]
["binance-futures","ETHUSDT",1752105598711,54.034,2767.7,2767.69,61.452]
["binance-futures","ETHUSDT",1752105598870,60.97,2767.7,2767.69,47.034]
["binance-futures","ETHUSDT",1752105598921,60.986,2767.7,2767.69,46.823]
["binance-futures","ETHUSDT",1752105598978,60.986,2767.7,2767.69,61.468]
["binance-futures","ETHUSDT",1752105599019,60.986,2767.7,2767.69,61.469]
["binance-futures","ETHUSDT",1752105599084,77.238,2767.7,2767.69,61.469]
["binance-futures","ETHUSDT",1752105599134,84.326,2767.7,2767.69,61.469]
["binance-futures","ETHUSDT",1752105599187,95.674,2767.7,2767.69,62.234]
["binance-futures","ETHUSDT",1752105599237,95.658,2767.7,2767.69,47.816]
["binance-futures","ETHUSDT",1752105599292,95.658,2767.7,2767.69,46.816]
["binance-futures","ETHUSDT",1752105599334,101.975,2767.7,2767.69,49.626]
["binance-futures","ETHUSDT",1752105599398,104.072,2767.7,2767.69,61.996]
["binance-futures","ETHUSDT",1752105599447,115.872,2767.7,2767.69,61.995]
["binance-futures","ETHUSDT",1752105599498,115.538,2767.7,2767.69,66.42]
["binance-futures","ETHUSDT",1752105599535,115.538,2767.7,2767.69,66.4]
["binance-futures","ETHUSDT",1752105599603,115.538,2767.7,2767.69,67.106]
["binance-futures","ETHUSDT",1752105599658,115.538,2767.7,2767.69,67.11]
["binance-futures","ETHUSDT",1752105599710,115.538,2767.7,2767.69,67.127]
["binance-futures","ETHUSDT",1752105599862,115.517,2767.7,2767.69,67.127]
["binance-futures","ETHUSDT",1752105599919,115.517,2767.7,2767.69,62.881]
["binance-futures","ETHUSDT",1752105599960,135.272,2767.7,2767.69,40.861]