{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1241696,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":125,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1751932800016,32.111,2541.37,2541.36,296.527]
["binance-futures","ETHUSDT",1751932800053,38.209,2541.37,2541.36,340.492]
["binance-futures","ETHUSDT",1751932804803,19.584,2541.37,2541.36,107.755]
["binance-futures","ETHUSDT",1751932804852,1.678,2541.37,2541.36,103.821]
["binance-futures","ETHUSDT",1751932804899,19.615,2541.37,2541.36,98.752]
["binance-futures","ETHUSDT",1751932804959,1.54,2541.37,2541.36,100.229]
["binance-futures","ETHUSDT",1751932805011,0.094,2541.37,2541.36,97.234]
["binance-futures","ETHUSDT",1751932805063,168.233,2541.37,2541.36,9.432]
["binance-futures","ETHUSDT",1751932805115,231.869,2541.37,2541.36,25.283]
["binance-futures","ETHUSDT",1751932805167,231.872,2541.37,2541.36,33.269]
["binance-futures","ETHUSDT",1751932805218,253.487,2541.37,2541.36,164.292]
["binance-futures","ETHUSDT",1751932805269,527.219,2541.37,2541.36,140.811]
["binance-futures","ETHUSDT",1751932805320,530.741,2541.37,2541.36,56.396]
["binance-futures","ETHUSDT",1751932805372,24.891,2541.33,2541.32,0.009]
["binance-futures","ETHUSDT",1751932805423,30.793,2541.23,2541.21,0.011]
["binance-futures","ETHUSDT",1751932805474,66.674,2541.11,2541.1,3.934]
["binance-futures","ETHUSDT",1751932805525,91.595,2541.01,2541.0,21.073]
["binance-futures","ETHUSDT",1751932805576,83.951,2540.96,2540.95,0.407]
["binance-futures","ETHUSDT",1751932805627,197.87,2540.95,2540.9,10.077]
["binance-futures","ETHUSDT",1751932805678,420.648,2540.91,2540.9,10.325]
["binance-futures","ETHUSDT",1751932805728,325.243,2540.91,2540.9,10.577]
["binance-futures","ETHUSDT",1751932805781,311.917,2540.91,2540.9,61.164]
["binance-futures","ETHUSDT",1751932805832,311.917,2540.91,2540.9,51.792]
["binance-futures","ETHUSDT",1751932805885,311.917,2540.91,2540.9,53.817]
["binance-futures","ETHUSDT",1751932805936,311.917,2540.91,2540.9,17.683]
["binance-futures","ETHUSDT",1751932805985,311.928,2540.91,2540.9,17.695]
["binance-futures","ETHUSDT",1751932806042,312.538,2540.91,2540.9,47.169]
["binance-futures","ETHUSDT",1751932806091,311.538,2540.91,2540.9,36.101]
["binance-futures","ETHUSDT",1751932806143,320.528,2540.91,2540.9,20.057]
["binance-futures","ETHUSDT",1751932806195,320.52,2540.91,2540.9,11.92]
["binance-futures","ETHUSDT",1751932806247,320.36,2540.91,2540.9,29.295]
["binance-futures","ETHUSDT",1751932806298,320.36,2540.91,2540.9,29.307]
["binance-futures","ETHUSDT",1751932806349,319.36,2540.91,2540.9,5.727]
["binance-futures","ETHUSDT",1751932806405,319.265,2540.91,2540.9,15.135]
["binance-futures","ETHUSDT",1751932806457,319.015,2540.91,2540.9,32.805]
["binance-futures","ETHUSDT",1751932806509,279.569,2540.91,2540.9,93.855]
["binance-futures","ETHUSDT",1751932806560,247.814,2540.91,2540.9,112.994]
["binance-futures","ETHUSDT",1751932806610,244.005,2540.91,2540.9,113.025]
["binance-futures","ETHUSDT",1751932806660,244.144,2540.91,2540.9,113.093]
["binance-futures","ETHUSDT",1751932806713,244.144,2540.91,2540.9,113.11]
["binance-futures","ETHUSDT",1751932806769,239.689,2540.91,2540.9,67.399]
["binance-futures","ETHUSDT",1751932806821,239.66,2540.91,2540.9,67.399]
["binance-futures","ETHUSDT",1751932806873,239.668,2540.91,2540.9,67.211]
["binance-futures","ETHUSDT",1751932806979,239.593,2540.91,2540.9,47.427]
["binance-futures","ETHUSDT",1751932807031,238.869,2540.91,2540.9,73.55]
["binance-futures","ETHUSDT",1751932807081,238.869,2540.91,2540.9,55.551]
["binance-futures","ETHUSDT",1751932807187,238.877,2540.91,2540.9,55.353]
["binance-futures","ETHUSDT",1751932807239,238.877,2540.91,2540.9,5.104]
["binance-futures","ETHUSDT",1751932807341,275.157,2540.73,2540.72,2.787]
["binance-futures","ETHUSDT",1751932807392,49.567,2540.72,2540.71,0.027]
["binance-futures","ETHUSDT",1751932807443,395.941,2540.6,2540.59,18.929]
["binance-futures","ETHUSDT",1751932807494,250.315,2540.6,2540.59,95.874]
["binance-futures","ETHUSDT",1751932807540,248.358,2540.6,2540.59,96.72]
["binance-futures","ETHUSDT",1751932808153,223.057,2540.6,2540.59,88.659]
["binance-futures","ETHUSDT",1751932808205,219.995,2540.6,2540.59,110.056]
["binance-futures","ETHUSDT",1751932808252,200.229,2540.6,2540.59,110.16]
["binance-futures","ETHUSDT",1751932808459,200.229,2540.6,2540.59,105.91]
["binance-futures","ETHUSDT",1751932808514,200.229,2540.6,2540.59,105.855]
["binance-futures","ETHUSDT",1751932808576,200.008,2540.6,2540.59,105.855]
["binance-futures","ETHUSDT",1751932808628,199.876,2540.6,2540.59,106.749]
["binance-futures","ETHUSDT",1751932808680,199.876,2540.6,2540.59,106.78]
["binance-futures","ETHUSDT",1751932808730,199.867,2540.6,2540.59,106.787]
["binance-futures","ETHUSDT",1751932808782,199.867,2540.6,2540.59,106.831]
["binance-futures","ETHUSDT",1751932808837,199.867,2540.6,2540.59,45.997]
["binance-futures","ETHUSDT",1751932808939,352.377,2540.53,2540.52,40.02]
["binance-futures","ETHUSDT",1751932808988,352.389,2540.53,2540.52,40.022]
["binance-futures","ETHUSDT",1751932809043,348.042,2540.53,2540.52,55.379]
["binance-futures","ETHUSDT",1751932809094,277.908,2540.53,2540.52,63.48]
["binance-futures","ETHUSDT",1751932809143,233.377,2540.53,2540.52,47.086]
["binance-futures","ETHUSDT",1751932809200,233.369,2540.53,2540.52,31.631]
["binance-futures","ETHUSDT",1751932809250,233.453,2540.53,2540.52,32.324]
["binance-futures","ETHUSDT",1751932809303,233.847,2540.53,2540.52,56.064]
["binance-futures","ETHUSDT",1751932809352,234.558,2540.53,2540.52,56.188]
["binance-futures","ETHUSDT",1751932809406,234.384,2540.53,2540.52,56.219]
["binance-futures","ETHUSDT",1751932809457,235.384,2540.53,2540.52,32.63]
["binance-futures","ETHUSDT",1751932809507,235.23,2540.53,2540.52,50.31]
["binance-futures","ETHUSDT",1751932809561,231.787,2540.53,2540.52,51.083]
["binance-futures","ETHUSDT",1751932809613,201.664,2540.53,2540.52,118.21]
["binance-futures","ETHUSDT",1751932809662,201.673,2540.53,2540.52,118.21]
["binance-futures","ETHUSDT",1751932809716,199.769,2540.53,2540.52,118.225]
["binance-futures","ETHUSDT",1751932809925,199.722,2540.53,2540.52,113.975]
["binance-futures","ETHUSDT",1751932809980,199.722,2540.53,2540.52,113.864]
["binance-futures","ETHUSDT",1751932810035,200.376,2540.53,2540.52,113.091]
["binance-futures","ETHUSDT",1751932810133,200.376,2540.53,2540.52,113.076]
["binance-futures","ETHUSDT",1751932810196,200.41,2540.53,2540.52,113.947]
["binance-futures","ETHUSDT",1751932810247,201.971,2540.53,2540.52,114.182]
["binance-futures","ETHUSDT",1751932810408,201.939,2540.53,2540.52,114.182]
["binance-futures","ETHUSDT",1751932810511,197.672,2540.53,2540.52,113.493]
["binance-futures","ETHUSDT",1751932810606,197.672,2540.53,2540.52,113.525]
["binance-futures","ETHUSDT",1751932810720,196.025,2540.53,2540.52,94.293]
["binance-futures","ETHUSDT",1751932810769,196.025,2540.53,2540.52,94.531]
["binance-futures","ETHUSDT",1751932810823,195.937,2540.53,2540.52,76.851]
["binance-futures","ETHUSDT",1751932810924,195.958,2540.53,2540.52,76.851]
["binance-futures","ETHUSDT",1751932811033,195.958,2540.53,2540.52,77.958]
["binance-futures","ETHUSDT",1751932811086,196.022,2540.53,2540.52,23.514]
["binance-futures","ETHUSDT",1751932811138,196.022,2540.53,2540.52,22.629]
["binance-futures","ETHUSDT",1751932811187,196.022,2540.53,2540.52,38.247]
["binance-futures","ETHUSDT",1751932811235,196.011,2540.53,2540.52,38.256]
["binance-futures","ETHUSDT",1751932811288,196.011,2540.53,2540.52,23.726]
["binance-futures","ETHUSDT",1751932811336,196.011,2540.53,2540.52,23.738]
["binance-futures","ETHUSDT",1751932811393,195.617,2540.53,2540.52,47.748]
["binance-futures","ETHUSDT",1751932811450,195.617,2540.53,2540.52,23.49]
["binance-futures","ETHUSDT",1751932811504,196.113,2540.53,2540.52,22.762]
["binance-futures","ETHUSDT",1751932811555,196.113,2540.53,2540.52,42.996]
["binance-futures","ETHUSDT",1751932811606,196.089,2540.53,2540.52,59.044]
["binance-futures","ETHUSDT",1751932811648,196.089,2540.53,2540.52,59.048]
["binance-futures","ETHUSDT",1751932811711,196.228,2540.53,2540.52,44.156]
["binance-futures","ETHUSDT",1751932811762,196.228,2540.53,2540.52,57.472]
["binance-futures","ETHUSDT",1751932811816,196.161,2540.53,2540.52,57.472]
["binance-futures","ETHUSDT",1751932811859,196.161,2540.53,2540.52,41.213]
["binance-futures","ETHUSDT",1751932811921,196.161,2540.53,2540.52,69.49]
["binance-futures","ETHUSDT",1751932811959,199.375,2540.53,2540.52,111.871]
["binance-futures","ETHUSDT",1751932812020,197.754,2540.53,2540.52,110.961]
["binance-futures","ETHUSDT",1751932812075,187.283,2540.53,2540.52,110.961]
["binance-futures","ETHUSDT",1751932812128,187.314,2540.53,2540.52,110.961]
["binance-futures","ETHUSDT",1751932812176,175.851,2540.53,2540.52,121.52]
["binance-futures","ETHUSDT",1751932812230,175.852,2540.53,2540.52,121.547]
["binance-futures","ETHUSDT",1751932812275,174.425,2540.53,2540.52,121.547]
["binance-futures","ETHUSDT",1751932812333,174.025,2540.53,2540.52,121.547]
["binance-futures","ETHUSDT",1751932812386,174.025,2540.53,2540.52,121.614]
["binance-futures","ETHUSDT",1751932812439,174.034,2540.53,2540.52,121.674]
["binance-futures","ETHUSDT",1751932812488,172.841,2540.53,2540.52,127.464]
["binance-futures","ETHUSDT",1751932812594,172.841,2540.53,2540.52,127.536]
["binance-futures","ETHUSDT",1751932812650,172.811,2540.53,2540.52,127.513]
["binance-futures","ETHUSDT",1751932812750,172.729,2540.53,2540.52,127.513]
["binance-futures","ETHUSDT",1751932812805,172.745,2540.53,2540.52,127.513]
["binance-futures","ETHUSDT",1751932813014,172.745,2540.53,2540.52,127.482]
["binance-futures","ETHUSDT",1751932813067,172.744,2540.53,2540.52,127.542]
["binance-futures","ETHUSDT",1751932813108,172.736,2540.53,2540.52,127.542]
["binance-futures","ETHUSDT",1751932813169,172.744,2540.53,2540.52,127.669]
["binance-futures","ETHUSDT",1751932813219,172.738,2540.53,2540.52,127.686]
["binance-futures","ETHUSDT",1751932813273,172.738,2540.53,2540.52,128.218]
["binance-futures","ETHUSDT",1751932813324,172.776,2540.53,2540.52,128.249]
["binance-futures","ETHUSDT",1751932813419,172.767,2540.53,2540.52,128.264]
["binance-futures","ETHUSDT",1751932813485,172.767,2540.53,2540.52,122.459]
["binance-futures","ETHUSDT",1751932813532,172.767,2540.53,2540.52,125.622]
["binance-futures","ETHUSDT",1751932813583,172.767,2540.53,2540.52,131.864]
["binance-futures","ETHUSDT",1751932813645,172.767,2540.53,2540.52,131.874]
["binance-futures","ETHUSDT",1751932813697,123.679,2540.53,2540.52,145.073]
["binance-futures","ETHUSDT",1751932813748,118.319,2540.53,2540.52,151.585]
["binance-futures","ETHUSDT",1751932813905,118.319,2540.53,2540.52,150.166]
["binance-futures","ETHUSDT",1751932814027,119.727,2540.53,2540.52,150.111]
["binance-futures","ETHUSDT",1751932814075,119.727,2540.53,2540.52,150.103]
["binance-futures","ETHUSDT",1751932814204,119.727,2540.53,2540.52,149.318]
["binance-futures","ETHUSDT",1751932814257,119.727,2540.53,2540.52,149.317]
["binance-futures","ETHUSDT",1751932814313,119.717,2540.53,2540.52,149.317]
["binance-futures","ETHUSDT",1751932814361,119.725,2540.53,2540.52,149.319]
["binance-futures","ETHUSDT",1751932814629,119.725,2540.53,2540.52,148.139]
["binance-futures","ETHUSDT",1751932814680,119.725,2540.53,2540.52,150.47]
["binance-futures","ETHUSDT",1751932814790,119.607,2540.53,2540.52,149.976]
["binance-futures","ETHUSDT",1751932814839,119.607,2540.53,2540.52,150.151]
["binance-futures","ETHUSDT",1751932814938,119.607,2540.53,2540.52,150.164]
["binance-futures","ETHUSDT",1751932815102,119.607,2540.53,2540.52,150.826]
["binance-futures","ETHUSDT",1751932815144,119.607,2540.53,2540.52,150.845]
["binance-futures","ETHUSDT",1751932815209,47.71,2540.53,2540.52,174.165]
["binance-futures","ETHUSDT",1751932815265,76.093,2540.53,2540.52,173.156]
["binance-futures","ETHUSDT",1751932815317,76.101,2540.53,2540.52,173.327]
["binance-futures","ETHUSDT",1751932815367,50.499,2540.53,2540.52,173.327]
["binance-futures","ETHUSDT",1751932815420,43.082,2540.53,2540.52,172.788]
["binance-futures","ETHUSDT",1751932815471,14.644,2540.72,2540.71,435.803]
["binance-futures","ETHUSDT",1751932815522,42.865,2540.86,2540.85,249.294]
["binance-futures","ETHUSDT",1751932815573,52.04,2540.86,2540.85,214.251]
["binance-futures","ETHUSDT",1751932815624,45.261,2540.86,2540.85,194.516]
["binance-futures","ETHUSDT",1751932815674,81.911,2540.86,2540.85,185.696]
["binance-futures","ETHUSDT",1751932815726,81.911,2540.86,2540.85,193.948]
["binance-futures","ETHUSDT",1751932815777,81.911,2540.86,2540.85,195.152]
["binance-futures","ETHUSDT",1751932815832,81.911,2540.86,2540.85,195.215]
["binance-futures","ETHUSDT",1751932815881,83.976,2540.86,2540.85,193.584]
["binance-futures","ETHUSDT",1751932815934,92.681,2540.86,2540.85,131.246]
["binance-futures","ETHUSDT",1751932815989,114.12,2540.86,2540.85,118.795]
["binance-futures","ETHUSDT",1751932816039,127.269,2540.86,2540.85,106.677]
["binance-futures","ETHUSDT",1751932816088,156.921,2540.86,2540.85,75.013]
["binance-futures","ETHUSDT",1751932816141,156.905,2540.86,2540.85,75.013]
["binance-futures","ETHUSDT",1751932816195,156.905,2540.86,2540.85,75.045]
["binance-futures","ETHUSDT",1751932816250,136.174,2540.86,2540.85,74.723]
["binance-futures","ETHUSDT",1751932816303,136.174,2540.86,2540.85,75.397]
["binance-futures","ETHUSDT",1751932816347,136.174,2540.86,2540.85,75.401]
["binance-futures","ETHUSDT",1751932816408,140.961,2540.86,2540.85,75.401]
["binance-futures","ETHUSDT",1751932816458,140.961,2540.86,2540.85,75.293]
["binance-futures","ETHUSDT",1751932816506,151.156,2540.86,2540.85,57.183]
["binance-futures","ETHUSDT",1751932816561,146.701,2540.86,2540.85,57.183]
["binance-futures","ETHUSDT",1751932816615,146.701,2540.86,2540.85,64.788]
["binance-futures","ETHUSDT",1751932816667,148.108,2540.86,2540.85,67.32]
["binance-futures","ETHUSDT",1751932816759,139.742,2540.86,2540.85,67.333]
["binance-futures","ETHUSDT",1751932816824,139.774,2540.86,2540.85,67.333]
["binance-futures","ETHUSDT",1751932816930,131.958,2540.86,2540.85,73.606]
["binance-futures","ETHUSDT",1751932816983,107.054,2540.86,2540.85,116.997]
["binance-futures","ETHUSDT",1751932817035,86.562,2540.86,2540.85,133.664]
["binance-futures","ETHUSDT",1751932817080,86.562,2540.86,2540.85,139.453]
["binance-futures","ETHUSDT",1751932817191,87.009,2540.86,2540.85,139.499]
["binance-futures","ETHUSDT",1751932817237,82.261,2540.86,2540.85,139.508]
["binance-futures","ETHUSDT",1751932817296,82.261,2540.86,2540.85,139.507]
["binance-futures","ETHUSDT",1751932817348,76.9,2540.86,2540.85,139.358]
["binance-futures","ETHUSDT",1751932817399,39.532,2540.86,2540.85,139.542]
["binance-futures","ETHUSDT",1751932817487,24.151,2540.86,2540.85,139.542]
["binance-futures","ETHUSDT",1751932817549,39.5,2540.86,2540.85,139.55]
["binance-futures","ETHUSDT",1751932817713,50.371,2540.86,2540.85,134.56]
["binance-futures","ETHUSDT",1751932817762,39.508,2540.86,2540.85,140.334]
["binance-futures","ETHUSDT",1751932817816,20.001,2540.86,2540.85,140.334]
["binance-futures","ETHUSDT",1751932817870,12.576,2540.86,2540.85,161.62]
["binance-futures","ETHUSDT",1751932817921,7.235,2540.86,2540.85,161.628]
["binance-futures","ETHUSDT",1751932817970,37.573,2540.86,2540.85,161.628]
["binance-futures","ETHUSDT",1751932818079,46.886,2540.86,2540.85,136.878]
["binance-futures","ETHUSDT",1751932818180,46.886,2540.86,2540.85,136.74]
["binance-futures","ETHUSDT",1751932818229,38.823,2540.86,2540.85,136.95]
["binance-futures","ETHUSDT",1751932818273,40.118,2540.86,2540.85,137.006]
["binance-futures","ETHUSDT",1751932818333,40.118,2540.86,2540.85,137.01]
["binance-futures","ETHUSDT",1751932818389,40.11,2540.86,2540.85,137.008]
["binance-futures","ETHUSDT",1751932818433,41.785,2540.86,2540.85,137.008]
["binance-futures","ETHUSDT",1751932818493,50.362,2540.86,2540.85,137.008]
["binance-futures","ETHUSDT",1751932818603,74.392,2540.86,2540.85,137.008]
["binance-futures","ETHUSDT",1751932818650,74.392,2540.86,2540.85,115.699]
["binance-futures","ETHUSDT",1751932818707,74.392,2540.86,2540.85,115.651]
["binance-futures","ETHUSDT",1751932818762,22.743,2540.86,2540.85,115.667]
["binance-futures","ETHUSDT",1751932818814,36.169,2540.86,2540.85,115.751]
["binance-futures","ETHUSDT",1751932818863,36.169,2540.86,2540.85,115.761]
["binance-futures","ETHUSDT",1751932819013,29.39,2540.86,2540.85,137.94]
["binance-futures","ETHUSDT",1751932819076,29.354,2540.86,2540.85,137.94]
["binance-futures","ETHUSDT",1751932819119,29.354,2540.86,2540.85,137.93]
["binance-futures","ETHUSDT",1751932819182,21.28,2540.86,2540.85,137.781]
["binance-futures","ETHUSDT",1751932819232,21.269,2540.86,2540.85,138.015]
["binance-futures","ETHUSDT",1751932819278,21.269,2540.86,2540.85,139.407]
["binance-futures","ETHUSDT",1751932819333,21.269,2540.86,2540.85,139.537]
["binance-futures","ETHUSDT",1751932819391,21.269,2540.86,2540.85,139.536]
["binance-futures","ETHUSDT",1751932819449,36.122,2540.86,2540.85,139.536]
["binance-futures","ETHUSDT",1751932819548,42.878,2540.86,2540.85,140.298]
["binance-futures","ETHUSDT",1751932819610,42.886,2540.86,2540.85,140.301]
["binance-futures","ETHUSDT",1751932819771,12.527,2540.86,2540.85,140.301]
["binance-futures","ETHUSDT",1751932819822,28.033,2540.86,2540.85,150.132]
["binance-futures","ETHUSDT",1751932819872,12.515,2540.86,2540.85,150.335]
["binance-futures","ETHUSDT",1751932819923,28.021,2540.86,2540.85,150.335]
["binance-futures","ETHUSDT",1751932819979,42.866,2540.86,2540.85,138.612]
["binance-futures","ETHUSDT",1751932820031,49.398,2540.86,2540.85,131.915]
["binance-futures","ETHUSDT",1751932820084,53.587,2540.86,2540.85,131.915]
["binance-futures","ETHUSDT",1751932820132,53.944,2540.86,2540.85,142.567]
["binance-futures","ETHUSDT",1751932820203,53.944,2540.86,2540.85,142.575]
["binance-futures","ETHUSDT",1751932820259,53.982,2540.86,2540.85,142.575]
["binance-futures","ETHUSDT",1751932820311,61.399,2540.86,2540.85,133.03]
["binance-futures","ETHUSDT",1751932820364,85.429,2540.86,2540.85,133.049]
["binance-futures","ETHUSDT",1751932820417,88.336,2540.86,2540.85,132.885]
["binance-futures","ETHUSDT",1751932820470,88.336,2540.86,2540.85,132.887]
["binance-futures","ETHUSDT",1751932820575,40.876,2540.86,2540.85,142.727]
["binance-futures","ETHUSDT",1751932820630,15.164,2540.86,2540.85,148.925]
["binance-futures","ETHUSDT",1751932820685,15.152,2540.86,2540.85,148.643]
["binance-futures","ETHUSDT",1751932820723,42.798,2540.86,2540.85,148.681]
["binance-futures","ETHUSDT",1751932820789,45.523,2540.86,2540.85,148.732]
["binance-futures","ETHUSDT",1751932820840,45.523,2540.86,2540.85,148.679]
["binance-futures","ETHUSDT",1751932820946,45.535,2540.86,2540.85,148.679]
["binance-futures","ETHUSDT",1751932820998,45.535,2540.86,2540.85,148.375]
["binance-futures","ETHUSDT",1751932821051,45.543,2540.86,2540.85,148.386]
["binance-futures","ETHUSDT",1751932821108,48.324,2540.86,2540.85,147.496]
["binance-futures","ETHUSDT",1751932821158,48.332,2540.86,2540.85,147.963]
["binance-futures","ETHUSDT",1751932821203,54.836,2540.86,2540.85,147.963]
["binance-futures","ETHUSDT",1751932821264,48.332,2540.86,2540.85,147.963]
["binance-futures","ETHUSDT",1751932821316,48.342,2540.86,2540.85,147.953]
["binance-futures","ETHUSDT",1751932821367,47.826,2540.86,2540.85,148.851]
["binance-futures","ETHUSDT",1751932821420,47.817,2540.86,2540.85,148.457]
["binance-futures","ETHUSDT",1751932821558,47.817,2540.86,2540.85,146.487]
["binance-futures","ETHUSDT",1751932821673,47.807,2540.86,2540.85,146.498]
["binance-futures","ETHUSDT",1751932821737,47.606,2540.86,2540.85,144.398]
["binance-futures","ETHUSDT",1751932821786,47.606,2540.86,2540.85,138.6]
["binance-futures","ETHUSDT",1751932821837,47.606,2540.86,2540.85,138.589]
["binance-futures","ETHUSDT",1751932822004,47.606,2540.86,2540.85,138.513]
["binance-futures","ETHUSDT",1751932822068,47.977,2540.86,2540.85,138.513]
["binance-futures","ETHUSDT",1751932822128,54.481,2540.86,2540.85,138.513]
["binance-futures","ETHUSDT",1751932822185,54.489,2540.86,2540.85,138.57]
["binance-futures","ETHUSDT",1751932822240,54.143,2540.86,2540.85,138.073]
["binance-futures","ETHUSDT",1751932822289,54.143,2540.86,2540.85,137.133]
["binance-futures","ETHUSDT",1751932822343,78.173,2540.86,2540.85,128.128]
["binance-futures","ETHUSDT",1751932822392,85.34,2540.86,2540.85,127.925]
["binance-futures","ETHUSDT",1751932822448,123.533,2540.86,2540.85,88.301]
["binance-futures","ETHUSDT",1751932822499,110.396,2540.86,2540.85,103.726]
["binance-futures","ETHUSDT",1751932822550,110.396,2540.86,2540.85,100.549]
["binance-futures","ETHUSDT",1751932822598,129.398,2540.86,2540.85,105.451]
["binance-futures","ETHUSDT",1751932822699,129.288,2540.86,2540.85,105.451]
["binance-futures","ETHUSDT",1751932822754,129.288,2540.86,2540.85,105.219]
["binance-futures","ETHUSDT",1751932822823,111.085,2540.86,2540.85,105.439]
["binance-futures","ETHUSDT",1751932822874,111.087,2540.86,2540.85,105.439]
["binance-futures","ETHUSDT",1751932823139,110.262,2540.86,2540.85,93.01]
["binance-futures","ETHUSDT",1751932823188,109.139,2540.86,2540.85,93.032]
["binance-futures","ETHUSDT",1751932823237,109.121,2540.86,2540.85,93.032]
["binance-futures","ETHUSDT",1751932823293,109.121,2540.86,2540.85,92.916]
["binance-futures","ETHUSDT",1751932823347,112.252,2540.86,2540.85,126.13]
["binance-futures","ETHUSDT",1751932823398,88.529,2540.86,2540.85,127.549]
["binance-futures","ETHUSDT",1751932823450,82.879,2540.86,2540.85,127.555]
["binance-futures","ETHUSDT",1751932823611,82.879,2540.86,2540.85,133.321]
["binance-futures","ETHUSDT",1751932823726,52.147,2540.86,2540.85,138.742]
["binance-futures","ETHUSDT",1751932823778,52.147,2540.86,2540.85,136.118]
["binance-futures","ETHUSDT",1751932823818,52.147,2540.86,2540.85,130.359]
["binance-futures","ETHUSDT",1751932823932,52.147,2540.86,2540.85,136.133]
["binance-futures","ETHUSDT",1751932823979,45.347,2540.86,2540.85,163.666]
["binance-futures","ETHUSDT",1751932824092,37.273,2540.86,2540.85,163.666]
["binance-futures","ETHUSDT",1751932824145,26.647,2540.95,2540.94,173.327]
["binance-futures","ETHUSDT",1751932824196,0.019,2541.04,2541.03,438.316]
["binance-futures","ETHUSDT",1751932824247,47.988,2541.24,2541.23,292.212]
["binance-futures","ETHUSDT",1751932824297,45.199,2541.24,2541.23,297.144]
["binance-futures","ETHUSDT",1751932824349,45.31,2541.24,2541.23,295.851]
["binance-futures","ETHUSDT",1751932824400,45.31,2541.24,2541.23,291.201]
["binance-futures","ETHUSDT",1751932824453,45.368,2541.24,2541.23,291.201]
["binance-futures","ETHUSDT",1751932824499,48.157,2541.24,2541.23,284.979]
["binance-futures","ETHUSDT",1751932824555,48.282,2541.24,2541.23,284.979]
["binance-futures","ETHUSDT",1751932824606,48.282,2541.24,2541.23,284.26]
["binance-futures","ETHUSDT",1751932824650,49.072,2541.24,2541.23,284.26]
["binance-futures","ETHUSDT",1751932824706,69.073,2541.24,2541.23,284.269]
["binance-futures","ETHUSDT",1751932824863,76.49,2541.24,2541.23,284.269]
["binance-futures","ETHUSDT",1751932824918,144.661,2541.24,2541.23,184.112]
["binance-futures","ETHUSDT",1751932824971,145.662,2541.24,2541.23,166.222]
["binance-futures","ETHUSDT",1751932825007,144.351,2541.24,2541.23,166.207]
["binance-futures","ETHUSDT",1751932825060,143.421,2541.24,2541.23,166.207]
["binance-futures","ETHUSDT",1751932825174,143.421,2541.24,2541.23,177.007]
["binance-futures","ETHUSDT",1751932825220,142.311,2541.24,2541.23,177.007]
["binance-futures","ETHUSDT",1751932825276,142.39,2541.24,2541.23,177.003]
["binance-futures","ETHUSDT",1751932825328,143.18,2541.24,2541.23,177.083]
["binance-futures","ETHUSDT",1751932825385,143.195,2541.24,2541.23,177.09]
["binance-futures","ETHUSDT",1751932825434,143.207,2541.24,2541.23,177.46]
["binance-futures","ETHUSDT",1751932825485,143.187,2541.24,2541.23,177.47]
["binance-futures","ETHUSDT",1751932825542,143.187,2541.24,2541.23,177.366]
["binance-futures","ETHUSDT",1751932825589,143.188,2541.24,2541.23,177.366]
["binance-futures","ETHUSDT",1751932825704,144.588,2541.24,2541.23,175.169]
["binance-futures","ETHUSDT",1751932825747,144.57,2541.24,2541.23,174.694]
["binance-futures","ETHUSDT",1751932825806,144.554,2541.24,2541.23,174.694]
["binance-futures","ETHUSDT",1751932826151,572.69,2540.86,2540.85,12.582]
["binance-futures","ETHUSDT",1751932826202,422.056,2540.86,2540.85,12.574]
["binance-futures","ETHUSDT",1751932826253,389.017,2540.86,2540.85,76.042]
["binance-futures","ETHUSDT",1751932826304,362.282,2540.86,2540.85,79.193]
["binance-futures","ETHUSDT",1751932826357,341.787,2540.86,2540.85,111.049]
["binance-futures","ETHUSDT",1751932826510,341.787,2540.86,2540.85,111.091]
["binance-futures","ETHUSDT",1751932826563,309.898,2540.86,2540.85,111.091]
["binance-futures","ETHUSDT",1751932826613,309.898,2540.86,2540.85,117.603]
["binance-futures","ETHUSDT",1751932826669,309.423,2540.86,2540.85,135.634]
["binance-futures","ETHUSDT",1751932826722,78.718,2540.86,2540.85,174.969]
["binance-futures","ETHUSDT",1751932826770,78.718,2540.86,2540.85,173.484]
["binance-futures","ETHUSDT",1751932826824,75.597,2540.86,2540.85,173.484]
["binance-futures","ETHUSDT",1751932826875,63.209,2540.86,2540.85,173.484]
["binance-futures","ETHUSDT",1751932826927,78.715,2540.86,2540.85,175.667]
["binance-futures","ETHUSDT",1751932826981,79.188,2540.86,2540.85,169.893]
["binance-futures","ETHUSDT",1751932827035,79.188,2540.86,2540.85,168.926]
["binance-futures","ETHUSDT",1751932827141,79.188,2540.86,2540.85,169.095]
["binance-futures","ETHUSDT",1751932827186,79.188,2540.86,2540.85,168.671]
["binance-futures","ETHUSDT",1751932827243,79.188,2540.86,2540.85,169.502]
["binance-futures","ETHUSDT",1751932827299,79.243,2540.86,2540.85,169.502]
["binance-futures","ETHUSDT",1751932827343,79.243,2540.86,2540.85,169.533]
["binance-futures","ETHUSDT",1751932827409,78.843,2540.86,2540.85,150.171]
["binance-futures","ETHUSDT",1751932827511,78.843,2540.86,2540.85,149.779]
["binance-futures","ETHUSDT",1751932827554,81.632,2540.86,2540.85,149.779]
["binance-futures","ETHUSDT",1751932827613,81.632,2540.86,2540.85,148.731]
["binance-futures","ETHUSDT",1751932827723,148.638,2540.86,2540.85,116.084]
["binance-futures","ETHUSDT",1751932827825,148.651,2540.86,2540.85,104.572]
["binance-futures","ETHUSDT",1751932827936,143.864,2540.86,2540.85,104.572]
["binance-futures","ETHUSDT",1751932827984,134.254,2540.86,2540.85,116.356]
["binance-futures","ETHUSDT",1751932828039,134.254,2540.86,2540.85,115.962]
["binance-futures","ETHUSDT",1751932828087,130.237,2540.86,2540.85,116.045]
["binance-futures","ETHUSDT",1751932828131,98.637,2540.86,2540.85,122.565]
["binance-futures","ETHUSDT",1751932828183,64.811,2540.86,2540.85,151.231]
["binance-futures","ETHUSDT",1751932828239,61.579,2540.86,2540.85,156.974]
["binance-futures","ETHUSDT",1751932828299,58.111,2540.86,2540.85,157.014]
["binance-futures","ETHUSDT",1751932828353,56.22,2540.86,2540.85,157.795]
["binance-futures","ETHUSDT",1751932828405,56.22,2540.86,2540.85,152.081]
["binance-futures","ETHUSDT",1751932828455,56.22,2540.86,2540.85,152.143]
["binance-futures","ETHUSDT",1751932828509,55.984,2540.86,2540.85,152.93]
["binance-futures","ETHUSDT",1751932828561,55.503,2540.86,2540.85,158.696]
["binance-futures","ETHUSDT",1751932828610,55.503,2540.86,2540.85,152.922]
["binance-futures","ETHUSDT",1751932828660,35.202,2540.86,2540.85,152.93]
["binance-futures","ETHUSDT",1751932828718,14.69,2540.86,2540.85,158.704]
["binance-futures","ETHUSDT",1751932828824,20.03,2540.86,2540.85,158.704]
["binance-futures","ETHUSDT",1751932828874,28.116,2540.86,2540.85,152.263]
["binance-futures","ETHUSDT",1751932828920,28.104,2540.86,2540.85,152.263]
["binance-futures","ETHUSDT",1751932828974,17.22,2540.86,2540.85,152.263]
["binance-futures","ETHUSDT",1751932829026,17.216,2540.86,2540.85,152.263]
["binance-futures","ETHUSDT",1751932829078,11.826,2540.86,2540.85,152.263]
["binance-futures","ETHUSDT",1751932829135,25.292,2540.86,2540.85,152.091]
["binance-futures","ETHUSDT",1751932829180,25.292,2540.86,2540.85,152.701]
["binance-futures","ETHUSDT",1751932829237,25.304,2540.86,2540.85,152.701]
["binance-futures","ETHUSDT",1751932829291,17.23,2540.86,2540.85,152.713]
["binance-futures","ETHUSDT",1751932829343,17.23,2540.86,2540.85,151.935]
["binance-futures","ETHUSDT",1751932829393,17.23,2540.86,2540.85,151.738]
["binance-futures","ETHUSDT",1751932829447,17.222,2540.86,2540.85,151.778]
["binance-futures","ETHUSDT",1751932829498,25.292,2540.86,2540.85,151.854]
["binance-futures","ETHUSDT",1751932829546,17.21,2540.86,2540.85,151.854]
["binance-futures","ETHUSDT",1751932829600,17.232,2540.86,2540.85,151.854]
["binance-futures","ETHUSDT",1751932829651,17.244,2540.86,2540.85,151.854]
["binance-futures","ETHUSDT",1751932829812,11.883,2540.86,2540.85,151.023]
["binance-futures","ETHUSDT",1751932829958,17.244,2540.86,2540.85,151.023]
["binance-futures","ETHUSDT",1751932830022,17.266,2540.86,2540.85,151.023]
["binance-futures","ETHUSDT",1751932830080,11.884,2540.86,2540.85,151.023]
["binance-futures","ETHUSDT",1751932830131,11.892,2540.86,2540.85,151.023]
["binance-futures","ETHUSDT",1751932830288,2.447,2540.86,2540.85,175.216]
["binance-futures","ETHUSDT",1751932830339,2.462,2540.86,2540.85,175.199]
["binance-futures","ETHUSDT",1751932830386,7.858,2540.86,2540.85,162.014]
["binance-futures","ETHUSDT",1751932830494,7.866,2540.86,2540.85,162.026]
["binance-futures","ETHUSDT",1751932830547,7.857,2540.86,2540.85,162.026]
["binance-futures","ETHUSDT",1751932830595,37.026,2540.87,2540.86,344.368]
["binance-futures","ETHUSDT",1751932830648,37.026,2540.87,2540.86,335.532]
["binance-futures","ETHUSDT",1751932830697,37.059,2540.87,2540.86,343.106]
["binance-futures","ETHUSDT",1751932830757,7.288,2540.87,2540.86,343.367]
["binance-futures","ETHUSDT",1751932830801,7.379,2540.87,2540.86,343.388]
["binance-futures","ETHUSDT",1751932830855,7.379,2540.87,2540.86,344.191]
["binance-futures","ETHUSDT",1751932830910,7.379,2540.87,2540.86,344.2]
["binance-futures","ETHUSDT",1751932830958,7.379,2540.87,2540.86,344.302]
["binance-futures","ETHUSDT",1751932831011,7.379,2540.87,2540.86,344.344]
["binance-futures","ETHUSDT",1751932831164,7.358,2540.87,2540.86,344.595]
["binance-futures","ETHUSDT",1751932831221,3.72,2540.87,2540.86,344.586]
["binance-futures","ETHUSDT",1751932831271,3.429,2540.87,2540.86,344.577]
["binance-futures","ETHUSDT",1751932831324,3.429,2540.87,2540.86,350.37]
["binance-futures","ETHUSDT",1751932831378,3.429,2540.87,2540.86,350.457]
["binance-futures","ETHUSDT",1751932831432,8.79,2540.87,2540.86,350.493]
["binance-futures","ETHUSDT",1751932831483,3.429,2540.87,2540.86,350.485]
["binance-futures","ETHUSDT",1751932831534,3.429,2540.87,2540.86,350.625]
["binance-futures","ETHUSDT",1751932831739,3.39,2540.87,2540.86,369.625]
["binance-futures","ETHUSDT",1751932831790,3.39,2540.87,2540.86,370.409]
["binance-futures","ETHUSDT",1751932831841,3.39,2540.87,2540.86,372.572]
["binance-futures","ETHUSDT",1751932831947,3.39,2540.87,2540.86,380.971]
["binance-futures","ETHUSDT",1751932832001,3.39,2540.87,2540.86,379.004]
["binance-futures","ETHUSDT",1751932832049,3.272,2540.87,2540.86,375.526]
["binance-futures","ETHUSDT",1751932832155,3.272,2540.87,2540.86,373.559]
["binance-futures","ETHUSDT",1751932832214,3.28,2540.87,2540.86,373.696]
["binance-futures","ETHUSDT",1751932832267,2.91,2540.87,2540.86,373.737]
["binance-futures","ETHUSDT",1751932832370,2.91,2540.87,2540.86,373.805]
["binance-futures","ETHUSDT",1751932832419,2.782,2540.87,2540.86,373.812]
["binance-futures","ETHUSDT",1751932832478,3.123,2540.87,2540.86,374.302]
["binance-futures","ETHUSDT",1751932832583,3.199,2540.87,2540.86,374.302]
["binance-futures","ETHUSDT",1751932832689,3.199,2540.87,2540.86,379.894]
["binance-futures","ETHUSDT",1751932832802,3.199,2540.87,2540.86,379.998]
["binance-futures","ETHUSDT",1751932832852,1.266,2540.95,2540.94,281.842]
["binance-futures","ETHUSDT",1751932832903,1.266,2540.95,2540.94,270.113]
["binance-futures","ETHUSDT",1751932832954,36.96,2541.05,2541.04,407.173]
["binance-futures","ETHUSDT",1751932833006,37.109,2541.05,2541.04,400.344]
["binance-futures","ETHUSDT",1751932833056,37.088,2541.05,2541.04,400.344]
["binance-futures","ETHUSDT",1751932833108,37.225,2541.05,2541.04,394.033]
["binance-futures","ETHUSDT",1751932833159,48.088,2541.05,2541.04,394.3]
["binance-futures","ETHUSDT",1751932833209,48.088,2541.05,2541.04,397.094]
["binance-futures","ETHUSDT",1751932833266,48.488,2541.05,2541.04,397.182]
["binance-futures","ETHUSDT",1751932833318,48.488,2541.05,2541.04,397.251]
["binance-futures","ETHUSDT",1751932833366,48.202,2541.05,2541.04,397.26]
["binance-futures","ETHUSDT",1751932833420,49.782,2541.05,2541.04,398.178]
["binance-futures","ETHUSDT",1751932833467,49.782,2541.05,2541.04,396.941]
["binance-futures","ETHUSDT",1751932833524,49.895,2541.05,2541.04,396.941]
["binance-futures","ETHUSDT",1751932833575,49.895,2541.05,2541.04,396.97]
["binance-futures","ETHUSDT",1751932833682,49.42,2541.05,2541.04,396.97]
["binance-futures","ETHUSDT",1751932833735,49.42,2541.05,2541.04,397.006]
["binance-futures","ETHUSDT",1751932833836,49.42,2541.05,2541.04,397.101]
["binance-futures","ETHUSDT",1751932833888,49.42,2541.05,2541.04,402.301]
["binance-futures","ETHUSDT",1751932833938,49.428,2541.05,2541.04,396.527]
["binance-futures","ETHUSDT",1751932833991,75.696,2541.05,2541.04,359.15]
["binance-futures","ETHUSDT",1751932834041,120.459,2541.05,2541.04,204.367]
["binance-futures","ETHUSDT",1751932834093,120.459,2541.05,2541.04,203.854]
["binance-futures","ETHUSDT",1751932834142,120.471,2541.05,2541.04,203.854]
["binance-futures","ETHUSDT",1751932834191,120.471,2541.05,2541.04,203.816]
["binance-futures","ETHUSDT",1751932834248,120.495,2541.05,2541.04,203.919]
["binance-futures","ETHUSDT",1751932834306,120.495,2541.05,2541.04,203.925]
["binance-futures","ETHUSDT",1751932834348,120.495,2541.05,2541.04,203.919]
["binance-futures","ETHUSDT",1751932834404,120.495,2541.05,2541.04,203.924]
["binance-futures","ETHUSDT",1751932834456,120.503,2541.05,2541.04,204.066]
["binance-futures","ETHUSDT",1751932834513,120.503,2541.05,2541.04,204.069]
["binance-futures","ETHUSDT",1751932834617,116.048,2541.05,2541.04,204.069]
["binance-futures","ETHUSDT",1751932834723,93.069,2541.05,2541.04,204.069]
["binance-futures","ETHUSDT",1751932834773,91.669,2541.05,2541.04,204.069]
["binance-futures","ETHUSDT",1751932834869,91.794,2541.05,2541.04,204.069]
["binance-futures","ETHUSDT",1751932834932,91.794,2541.05,2541.04,204.071]
["binance-futures","ETHUSDT",1751932834983,91.892,2541.05,2541.04,204.071]
["binance-futures","ETHUSDT",1751932835033,91.901,2541.05,2541.04,204.071]
["binance-futures","ETHUSDT",1751932835194,91.901,2541.05,2541.04,203.668]
["binance-futures","ETHUSDT",1751932835245,91.898,2541.05,2541.04,203.671]
["binance-futures","ETHUSDT",1751932835353,77.045,2541.05,2541.04,203.671]
["binance-futures","ETHUSDT",1751932835403,77.045,2541.05,2541.04,203.469]
["binance-futures","ETHUSDT",1751932835457,77.055,2541.05,2541.04,203.863]
["binance-futures","ETHUSDT",1751932835508,77.055,2541.05,2541.04,203.851]
["binance-futures","ETHUSDT",1751932835607,77.055,2541.05,2541.04,204.682]
["binance-futures","ETHUSDT",1751932835661,77.046,2541.05,2541.04,204.682]
["binance-futures","ETHUSDT",1751932835719,52.593,2541.05,2541.04,204.682]
["binance-futures","ETHUSDT",1751932835823,52.605,2541.05,2541.04,204.981]
["binance-futures","ETHUSDT",1751932835870,52.605,2541.05,2541.04,204.98]
["binance-futures","ETHUSDT",1751932835921,52.512,2541.05,2541.04,204.98]
["binance-futures","ETHUSDT",1751932835972,51.282,2541.05,2541.04,204.98]
["binance-futures","ETHUSDT",1751932836186,50.431,2541.05,2541.04,204.988]
["binance-futures","ETHUSDT",1751932836288,50.432,2541.05,2541.04,204.988]
["binance-futures","ETHUSDT",1751932836343,17.209,2541.05,2541.04,204.988]
["binance-futures","ETHUSDT",1751932836396,40.777,2541.05,2541.04,203.733]
["binance-futures","ETHUSDT",1751932836442,47.556,2541.05,2541.04,205.58]
["binance-futures","ETHUSDT",1751932836489,27.34,2541.05,2541.04,205.756]
["binance-futures","ETHUSDT",1751932836548,42.182,2541.05,2541.04,205.756]
["binance-futures","ETHUSDT",1751932836604,42.194,2541.05,2541.04,205.362]
["binance-futures","ETHUSDT",1751932836814,42.194,2541.05,2541.04,205.436]
["binance-futures","ETHUSDT",1751932837016,42.194,2541.05,2541.04,206.22]
["binance-futures","ETHUSDT",1751932837127,42.194,2541.05,2541.04,206.225]
["binance-futures","ETHUSDT",1751932837184,42.194,2541.05,2541.04,206.339]
["binance-futures","ETHUSDT",1751932837235,42.194,2541.05,2541.04,206.348]
["binance-futures","ETHUSDT",1751932837287,30.457,2541.05,2541.04,206.345]
["binance-futures","ETHUSDT",1751932837339,38.234,2541.05,2541.04,206.365]
["binance-futures","ETHUSDT",1751932837390,39.045,2541.05,2541.04,206.363]
["binance-futures","ETHUSDT",1751932837443,41.834,2541.05,2541.04,206.367]
["binance-futures","ETHUSDT",1751932837496,41.835,2541.05,2541.04,206.367]
["binance-futures","ETHUSDT",1751932837607,25.982,2541.05,2541.04,206.374]
["binance-futures","ETHUSDT",1751932837659,25.982,2541.05,2541.04,206.363]
["binance-futures","ETHUSDT",1751932837710,25.982,2541.05,2541.04,206.373]
["binance-futures","ETHUSDT",1751932837761,10.476,2541.05,2541.04,206.374]
["binance-futures","ETHUSDT",1751932837819,10.476,2541.05,2541.04,206.367]
["binance-futures","ETHUSDT",1751932837862,10.455,2541.05,2541.04,206.367]
["binance-futures","ETHUSDT",1751932837929,10.455,2541.05,2541.04,206.443]
["binance-futures","ETHUSDT",1751932837982,10.455,2541.05,2541.04,206.456]
["binance-futures","ETHUSDT",1751932838090,10.272,2541.05,2541.04,206.456]
["binance-futures","ETHUSDT",1751932838139,10.272,2541.05,2541.04,206.377]
["binance-futures","ETHUSDT",1751932838189,10.272,2541.05,2541.04,225.361]
["binance-futures","ETHUSDT",1751932838246,2.309,2541.05,2541.04,225.376]
["binance-futures","ETHUSDT",1751932838297,2.309,2541.05,2541.04,238.486]
["binance-futures","ETHUSDT",1751932838349,2.309,2541.05,2541.04,225.459]
["binance-futures","ETHUSDT",1751932838398,7.658,2541.05,2541.04,225.447]
["binance-futures","ETHUSDT",1751932838451,16.272,2541.28,2541.27,213.358]
["binance-futures","ETHUSDT",1751932838502,941.328,2541.27,2541.26,87.76]
["binance-futures","ETHUSDT",1751932838553,840.834,2541.27,2541.26,30.022]
["binance-futures","ETHUSDT",1751932838604,827.714,2541.27,2541.26,58.879]
["binance-futures","ETHUSDT",1751932838655,827.714,2541.27,2541.26,32.157]
["binance-futures","ETHUSDT",1751932838705,829.294,2541.27,2541.26,26.826]
["binance-futures","ETHUSDT",1751932838756,829.294,2541.27,2541.26,32.704]
["binance-futures","ETHUSDT",1751932838808,829.261,2541.27,2541.26,32.89]
["binance-futures","ETHUSDT",1751932838857,829.261,2541.27,2541.26,32.944]
["binance-futures","ETHUSDT",1751932838916,809.855,2541.27,2541.26,156.022]
["binance-futures","ETHUSDT",1751932838964,809.855,2541.27,2541.26,155.95]
["binance-futures","ETHUSDT",1751932839015,785.825,2541.27,2541.26,157.257]
["binance-futures","ETHUSDT",1751932839069,785.825,2541.27,2541.26,158.558]
["binance-futures","ETHUSDT",1751932839122,785.825,2541.27,2541.26,159.088]
["binance-futures","ETHUSDT",1751932839226,785.725,2541.27,2541.26,160.719]
["binance-futures","ETHUSDT",1751932839278,785.005,2541.27,2541.26,166.674]
["binance-futures","ETHUSDT",1751932839332,785.005,2541.27,2541.26,166.673]
["binance-futures","ETHUSDT",1751932839382,785.005,2541.27,2541.26,167.808]
["binance-futures","ETHUSDT",1751932839436,785.005,2541.27,2541.26,167.929]
["binance-futures","ETHUSDT",1751932839488,785.005,2541.27,2541.26,168.143]
["binance-futures","ETHUSDT",1751932839542,785.005,2541.27,2541.26,168.144]
["binance-futures","ETHUSDT",1751932839593,785.005,2541.27,2541.26,168.145]
["binance-futures","ETHUSDT",1751932839749,785.005,2541.27,2541.26,171.451]
["binance-futures","ETHUSDT",1751932839856,784.919,2541.27,2541.26,168.188]
["binance-futures","ETHUSDT",1751932839907,784.929,2541.27,2541.26,168.188]
["binance-futures","ETHUSDT",1751932839959,784.844,2541.27,2541.26,168.188]
["binance-futures","ETHUSDT",1751932840011,784.844,2541.27,2541.26,168.161]
["binance-futures","ETHUSDT",1751932840116,808.867,2541.27,2541.26,65.34]
["binance-futures","ETHUSDT",1751932840167,808.882,2541.27,2541.26,74.68]
["binance-futures","ETHUSDT",1751932840214,808.882,2541.27,2541.26,72.637]
["binance-futures","ETHUSDT",1751932840270,808.882,2541.27,2541.26,54.637]
["binance-futures","ETHUSDT",1751932840319,811.241,2541.27,2541.26,54.637]
["binance-futures","ETHUSDT",1751932840372,811.241,2541.27,2541.26,54.638]
["binance-futures","ETHUSDT",1751932840423,811.366,2541.27,2541.26,52.698]
["binance-futures","ETHUSDT",1751932840476,811.366,2541.27,2541.26,54.515]
["binance-futures","ETHUSDT",1751932840530,811.345,2541.27,2541.26,86.721]
["binance-futures","ETHUSDT",1751932840581,811.344,2541.27,2541.26,29.507]
["binance-futures","ETHUSDT",1751932840631,811.235,2541.27,2541.26,26.787]
["binance-futures","ETHUSDT",1751932840787,811.235,2541.27,2541.26,30.833]
["binance-futures","ETHUSDT",1751932840838,811.235,2541.27,2541.26,26.79]
["binance-futures","ETHUSDT",1751932840940,811.235,2541.27,2541.26,32.156]
["binance-futures","ETHUSDT",1751932840992,811.338,2541.27,2541.26,50.461]
["binance-futures","ETHUSDT",1751932841043,811.338,2541.27,2541.26,34.953]
["binance-futures","ETHUSDT",1751932841093,811.348,2541.27,2541.26,34.953]
["binance-futures","ETHUSDT",1751932841197,811.348,2541.27,2541.26,38.001]
["binance-futures","ETHUSDT",1751932841243,811.36,2541.27,2541.26,49.115]
["binance-futures","ETHUSDT",1751932841302,811.36,2541.27,2541.26,49.277]
["binance-futures","ETHUSDT",1751932841344,811.398,2541.27,2541.26,48.281]
["binance-futures","ETHUSDT",1751932841405,811.398,2541.27,2541.26,49.026]
["binance-futures","ETHUSDT",1751932841457,811.398,2541.27,2541.26,49.408]
["binance-futures","ETHUSDT",1751932841499,811.498,2541.27,2541.26,49.582]
["binance-futures","ETHUSDT",1751932841623,811.498,2541.27,2541.26,49.661]
["binance-futures","ETHUSDT",1751932841723,811.498,2541.27,2541.26,48.87]
["binance-futures","ETHUSDT",1751932841886,775.779,2541.27,2541.26,74.009]
["binance-futures","ETHUSDT",1751932841937,775.741,2541.27,2541.26,92.095]
["binance-futures","ETHUSDT",1751932841990,775.717,2541.27,2541.26,141.323]
["binance-futures","ETHUSDT",1751932842042,775.717,2541.27,2541.26,133.921]
["binance-futures","ETHUSDT",1751932842147,775.717,2541.27,2541.26,133.925]
["binance-futures","ETHUSDT",1751932842198,775.717,2541.27,2541.26,134.058]
["binance-futures","ETHUSDT",1751932842296,775.717,2541.27,2541.26,88.889]
["binance-futures","ETHUSDT",1751932842360,775.717,2541.27,2541.26,115.135]
["binance-futures","ETHUSDT",1751932842468,775.717,2541.27,2541.26,115.54]
["binance-futures","ETHUSDT",1751932842520,775.717,2541.27,2541.26,116.714]
["binance-futures","ETHUSDT",1751932842571,775.717,2541.27,2541.26,116.801]
["binance-futures","ETHUSDT",1751932842626,775.704,2541.27,2541.26,116.802]
["binance-futures","ETHUSDT",1751932842670,775.704,2541.27,2541.26,119.816]
["binance-futures","ETHUSDT",1751932842733,775.704,2541.27,2541.26,116.802]
["binance-futures","ETHUSDT",1751932842884,775.704,2541.27,2541.26,116.809]
["binance-futures","ETHUSDT",1751932842944,775.704,2541.27,2541.26,120.994]
["binance-futures","ETHUSDT",1751932842992,775.704,2541.27,2541.26,121.071]
["binance-futures","ETHUSDT",1751932843051,775.704,2541.27,2541.26,97.421]
["binance-futures","ETHUSDT",1751932843095,775.704,2541.27,2541.26,97.491]
["binance-futures","ETHUSDT",1751932843151,775.704,2541.27,2541.26,96.301]
["binance-futures","ETHUSDT",1751932843298,775.696,2541.27,2541.26,78.319]
["binance-futures","ETHUSDT",1751932843346,775.542,2541.27,2541.26,73.534]
["binance-futures","ETHUSDT",1751932843405,775.542,2541.27,2541.26,73.463]
["binance-futures","ETHUSDT",1751932843455,775.542,2541.27,2541.26,73.755]
["binance-futures","ETHUSDT",1751932843509,775.542,2541.27,2541.26,74.198]
["binance-futures","ETHUSDT",1751932843559,775.542,2541.27,2541.26,74.162]
["binance-futures","ETHUSDT",1751932843611,775.542,2541.27,2541.26,74.189]
["binance-futures","ETHUSDT",1751932843871,775.542,2541.27,2541.26,72.204]
["binance-futures","ETHUSDT",1751932844135,775.552,2541.27,2541.26,72.214]
["binance-futures","ETHUSDT",1751932844183,775.552,2541.27,2541.26,72.257]
["binance-futures","ETHUSDT",1751932844238,771.647,2541.27,2541.26,74.191]
["binance-futures","ETHUSDT",1751932844293,771.647,2541.27,2541.26,78.863]
["binance-futures","ETHUSDT",1751932844347,771.647,2541.27,2541.26,34.911]
["binance-futures","ETHUSDT",1751932844450,771.385,2541.27,2541.26,34.911]
["binance-futures","ETHUSDT",1751932844502,771.385,2541.27,2541.26,9.045]
["binance-futures","ETHUSDT",1751932844555,771.385,2541.27,2541.26,9.061]
["binance-futures","ETHUSDT",1751932844607,771.385,2541.27,2541.26,8.204]
["binance-futures","ETHUSDT",1751932844657,771.409,2541.27,2541.26,8.578]
["binance-futures","ETHUSDT",1751932844711,771.409,2541.27,2541.26,8.478]
["binance-futures","ETHUSDT",1751932844762,771.417,2541.27,2541.26,9.398]
["binance-futures","ETHUSDT",1751932844815,771.417,2541.27,2541.26,9.466]
["binance-futures","ETHUSDT",1751932844921,771.417,2541.27,2541.26,8.594]
["binance-futures","ETHUSDT",1751932845025,771.024,2541.27,2541.26,8.594]
["binance-futures","ETHUSDT",1751932845075,771.014,2541.27,2541.26,9.47]
["binance-futures","ETHUSDT",1751932845130,771.014,2541.27,2541.26,80.307]
["binance-futures","ETHUSDT",1751932845181,771.014,2541.27,2541.26,84.746]
["binance-futures","ETHUSDT",1751932845231,771.014,2541.27,2541.26,84.774]
["binance-futures","ETHUSDT",1751932845270,771.095,2541.27,2541.26,85.659]
["binance-futures","ETHUSDT",1751932845339,771.095,2541.27,2541.26,85.649]
["binance-futures","ETHUSDT",1751932845390,771.095,2541.27,2541.26,85.854]
["binance-futures","ETHUSDT",1751932845443,771.095,2541.27,2541.26,40.943]
["binance-futures","ETHUSDT",1751932845495,771.145,2541.27,2541.26,40.657]
["binance-futures","ETHUSDT",1751932845544,771.13,2541.27,2541.26,45.573]
["binance-futures","ETHUSDT",1751932845597,771.13,2541.27,2541.26,46.012]
["binance-futures","ETHUSDT",1751932845651,771.122,2541.27,2541.26,60.037]
["binance-futures","ETHUSDT",1751932845702,771.122,2541.27,2541.26,60.038]
["binance-futures","ETHUSDT",1751932845752,771.122,2541.27,2541.26,60.033]
["binance-futures","ETHUSDT",1751932845800,771.122,2541.27,2541.26,60.134]
["binance-futures","ETHUSDT",1751932845857,771.196,2541.27,2541.26,40.879]
["binance-futures","ETHUSDT",1751932845959,771.196,2541.27,2541.26,16.849]
["binance-futures","ETHUSDT",1751932846068,771.326,2541.27,2541.26,16.777]
["binance-futures","ETHUSDT",1751932846119,771.347,2541.27,2541.26,14.623]
["binance-futures","ETHUSDT",1751932846173,771.382,2541.27,2541.26,16.802]
["binance-futures","ETHUSDT",1751932846225,771.4,2541.27,2541.26,16.729]
["binance-futures","ETHUSDT",1751932846276,771.476,2541.27,2541.26,16.803]
["binance-futures","ETHUSDT",1751932846330,770.071,2541.27,2541.26,6.949]
["binance-futures","ETHUSDT",1751932846379,769.071,2541.27,2541.26,6.949]
["binance-futures","ETHUSDT",1751932846483,376.763,2541.15,2541.0,1.016]
["binance-futures","ETHUSDT",1751932846535,376.775,2541.15,2541.14,0.825]
["binance-futures","ETHUSDT",1751932846585,376.892,2541.15,2541.14,0.908]
["binance-futures","ETHUSDT",1751932846640,376.902,2541.15,2541.14,0.935]
["binance-futures","ETHUSDT",1751932846692,377.94,2541.15,2541.14,0.935]
["binance-futures","ETHUSDT",1751932846742,377.956,2541.15,2541.14,0.935]
["binance-futures","ETHUSDT",1751932846798,378.065,2541.15,2541.14,0.621]
["binance-futures","ETHUSDT",1751932846903,378.183,2541.15,2541.14,10.281]
["binance-futures","ETHUSDT",1751932846948,378.185,2541.15,2541.14,10.281]
["binance-futures","ETHUSDT",1751932847006,378.194,2541.15,2541.14,10.281]
["binance-futures","ETHUSDT",1751932847057,378.207,2541.15,2541.14,10.79]
["binance-futures","ETHUSDT",1751932847110,378.217,2541.15,2541.14,10.79]
["binance-futures","ETHUSDT",1751932847162,433.274,2541.09,2541.08,3.263]
["binance-futures","ETHUSDT",1751932847212,425.074,2541.09,2541.08,3.321]
["binance-futures","ETHUSDT",1751932847264,416.799,2541.09,2541.08,3.351]
["binance-futures","ETHUSDT",1751932847317,416.799,2541.09,2541.08,3.299]
["binance-futures","ETHUSDT",1751932847369,416.799,2541.09,2541.08,3.44]
["binance-futures","ETHUSDT",1751932847422,416.839,2541.09,2541.08,3.502]
["binance-futures","ETHUSDT",1751932847473,413.869,2541.09,2541.08,4.402]
["binance-futures","ETHUSDT",1751932847524,414.157,2541.09,2541.08,8.935]
["binance-futures","ETHUSDT",1751932847573,414.21,2541.09,2541.08,8.924]
["binance-futures","ETHUSDT",1751932847627,414.21,2541.09,2541.08,10.017]
["binance-futures","ETHUSDT",1751932847678,414.21,2541.09,2541.08,12.806]
["binance-futures","ETHUSDT",1751932847729,412.401,2541.09,2541.08,12.806]
["binance-futures","ETHUSDT",1751932847767,400.116,2541.09,2541.08,12.806]
["binance-futures","ETHUSDT",1751932847834,400.121,2541.09,2541.08,12.806]
["binance-futures","ETHUSDT",1751932847936,400.121,2541.09,2541.08,12.735]
["binance-futures","ETHUSDT",1751932847990,388.632,2541.09,2541.08,12.735]
["binance-futures","ETHUSDT",1751932848040,388.634,2541.09,2541.08,7.374]
["binance-futures","ETHUSDT",1751932848090,388.634,2541.09,2541.08,7.445]
["binance-futures","ETHUSDT",1751932848194,269.212,2541.04,2541.03,14.207]
["binance-futures","ETHUSDT",1751932848248,269.236,2541.04,2541.03,14.219]
["binance-futures","ETHUSDT",1751932848297,269.236,2541.04,2541.03,14.228]
["binance-futures","ETHUSDT",1751932848352,270.833,2541.04,2541.03,12.91]
["binance-futures","ETHUSDT",1751932848399,270.825,2541.04,2541.03,12.91]
["binance-futures","ETHUSDT",1751932848455,267.253,2541.04,2541.03,45.011]
["binance-futures","ETHUSDT",1751932848506,267.389,2541.04,2541.03,45.002]
["binance-futures","ETHUSDT",1751932848557,267.412,2541.04,2541.03,36.928]
["binance-futures","ETHUSDT",1751932848606,267.426,2541.04,2541.03,36.974]
["binance-futures","ETHUSDT",1751932848704,267.422,2541.04,2541.03,36.786]
["binance-futures","ETHUSDT",1751932848766,267.414,2541.04,2541.03,36.786]
["binance-futures","ETHUSDT",1751932848817,402.985,2541.01,2541.0,1.024]
["binance-futures","ETHUSDT",1751932848868,405.078,2541.01,2541.0,1.024]
["binance-futures","ETHUSDT",1751932848969,375.128,2540.92,2540.8,0.055]
["binance-futures","ETHUSDT",1751932849021,375.209,2540.92,2540.8,0.055]
["binance-futures","ETHUSDT",1751932849072,375.218,2540.92,2540.91,1.545]
["binance-futures","ETHUSDT",1751932849124,375.219,2540.92,2540.91,1.545]
["binance-futures","ETHUSDT",1751932849170,373.747,2540.92,2540.91,1.545]
["binance-futures","ETHUSDT",1751932849272,373.771,2540.92,2540.91,0.114]
["binance-futures","ETHUSDT",1751932849332,373.812,2540.92,2540.91,0.114]
["binance-futures","ETHUSDT",1751932849386,373.912,2540.92,2540.91,0.323]
["binance-futures","ETHUSDT",1751932849438,374.384,2540.92,2540.91,6.546]
["binance-futures","ETHUSDT",1751932849490,374.377,2540.92,2540.91,6.558]
["binance-futures","ETHUSDT",1751932849541,374.377,2540.92,2540.91,6.711]
["binance-futures","ETHUSDT",1751932849698,374.377,2540.92,2540.91,6.783]
["binance-futures","ETHUSDT",1751932849748,374.39,2540.92,2540.91,6.783]
["binance-futures","ETHUSDT",1751932849849,374.39,2540.92,2540.91,7.668]
["binance-futures","ETHUSDT",1751932849906,374.49,2540.92,2540.91,7.668]
["binance-futures","ETHUSDT",1751932849938,374.588,2540.92,2540.91,7.683]
["binance-futures","ETHUSDT",1751932850061,374.933,2540.92,2540.91,7.683]
["binance-futures","ETHUSDT",1751932850119,376.051,2540.92,2540.91,7.683]
["binance-futures","ETHUSDT",1751932850222,266.97,2540.64,2540.63,114.692]
["binance-futures","ETHUSDT",1751932850270,267.074,2540.64,2540.63,98.439]
["binance-futures","ETHUSDT",1751932850324,238.618,2540.64,2540.63,104.689]
["binance-futures","ETHUSDT",1751932850376,238.618,2540.64,2540.63,123.704]
["binance-futures","ETHUSDT",1751932850423,238.473,2540.64,2540.63,123.719]
["binance-futures","ETHUSDT",1751932850480,238.526,2540.64,2540.63,123.719]
["binance-futures","ETHUSDT",1751932850530,238.538,2540.64,2540.63,123.865]
["binance-futures","ETHUSDT",1751932850582,238.948,2540.64,2540.63,123.481]
["binance-futures","ETHUSDT",1751932850634,238.971,2540.64,2540.63,123.49]
["binance-futures","ETHUSDT",1751932850681,239.071,2540.64,2540.63,123.49]
["binance-futures","ETHUSDT",1751932850732,239.085,2540.64,2540.63,124.375]
["binance-futures","ETHUSDT",1751932850786,239.117,2540.64,2540.63,124.375]
["binance-futures","ETHUSDT",1751932850835,239.117,2540.64,2540.63,124.334]
["binance-futures","ETHUSDT",1751932850888,239.127,2540.64,2540.63,124.138]
["binance-futures","ETHUSDT",1751932850938,239.127,2540.64,2540.63,123.253]
["binance-futures","ETHUSDT",1751932850992,239.127,2540.64,2540.63,123.942]
["binance-futures","ETHUSDT",1751932851039,239.129,2540.64,2540.63,123.628]
["binance-futures","ETHUSDT",1751932851098,239.137,2540.64,2540.63,123.628]
["binance-futures","ETHUSDT",1751932851151,239.194,2540.64,2540.63,120.647]
["binance-futures","ETHUSDT",1751932851251,239.194,2540.64,2540.63,120.858]
["binance-futures","ETHUSDT",1751932851360,223.697,2540.64,2540.63,122.081]
["binance-futures","ETHUSDT",1751932851414,77.093,2540.64,2540.63,155.068]
["binance-futures","ETHUSDT",1751932851466,325.11,2540.62,2540.61,28.624]
["binance-futures","ETHUSDT",1751932851516,325.11,2540.62,2540.61,23.297]
["binance-futures","ETHUSDT",1751932851560,323.59,2540.62,2540.61,7.287]
["binance-futures","ETHUSDT",1751932851618,323.761,2540.62,2540.61,7.302]
["binance-futures","ETHUSDT",1751932851666,323.791,2540.62,2540.61,36.693]
["binance-futures","ETHUSDT",1751932851718,310.663,2540.62,2540.61,36.693]
["binance-futures","ETHUSDT",1751932851770,309.742,2540.62,2540.61,39.92]
["binance-futures","ETHUSDT",1751932851822,309.751,2540.62,2540.61,36.705]
["binance-futures","ETHUSDT",1751932851874,309.76,2540.62,2540.61,36.705]
["binance-futures","ETHUSDT",1751932851926,309.76,2540.62,2540.61,36.765]
["binance-futures","ETHUSDT",1751932852032,309.739,2540.62,2540.61,36.78]
["binance-futures","ETHUSDT",1751932852084,309.778,2540.62,2540.61,36.78]
["binance-futures","ETHUSDT",1751932852148,310.201,2540.62,2540.61,36.765]
["binance-futures","ETHUSDT",1751932852206,310.187,2540.62,2540.61,46.831]
["binance-futures","ETHUSDT",1751932852258,151.501,2540.62,2540.61,137.809]
["binance-futures","ETHUSDT",1751932852308,149.042,2540.62,2540.61,138.694]
["binance-futures","ETHUSDT",1751932852350,149.042,2540.62,2540.61,138.707]
["binance-futures","ETHUSDT",1751932852413,149.042,2540.62,2540.61,138.719]
["binance-futures","ETHUSDT",1751932852523,149.062,2540.62,2540.61,139.672]
["binance-futures","ETHUSDT",1751932852573,149.062,2540.62,2540.61,135.608]
["binance-futures","ETHUSDT",1751932852614,148.675,2540.62,2540.61,140.582]
["binance-futures","ETHUSDT",1751932852678,148.793,2540.62,2540.61,140.582]
["binance-futures","ETHUSDT",1751932852833,148.713,2540.62,2540.61,140.569]
["binance-futures","ETHUSDT",1751932852882,148.517,2540.62,2540.61,140.569]
["binance-futures","ETHUSDT",1751932852930,148.407,2540.62,2540.61,140.569]
["binance-futures","ETHUSDT",1751932852991,148.415,2540.62,2540.61,140.151]
["binance-futures","ETHUSDT",1751932853039,148.469,2540.62,2540.61,140.167]
["binance-futures","ETHUSDT",1751932853088,148.828,2540.62,2540.61,140.167]
["binance-futures","ETHUSDT",1751932853147,148.813,2540.62,2540.61,126.799]
["binance-futures","ETHUSDT",1751932853247,148.813,2540.62,2540.61,126.818]
["binance-futures","ETHUSDT",1751932853301,148.813,2540.62,2540.61,126.865]
["binance-futures","ETHUSDT",1751932853353,148.813,2540.62,2540.61,130.521]
["binance-futures","ETHUSDT",1751932853573,148.813,2540.62,2540.61,130.545]
["binance-futures","ETHUSDT",1751932853765,148.813,2540.62,2540.61,130.741]
["binance-futures","ETHUSDT",1751932853938,148.813,2540.62,2540.61,130.662]
["binance-futures","ETHUSDT",1751932853983,142.301,2540.62,2540.61,130.741]
["binance-futures","ETHUSDT",1751932854146,142.301,2540.62,2540.61,130.77]
["binance-futures","ETHUSDT",1751932854201,141.173,2540.62,2540.61,130.788]
["binance-futures","ETHUSDT",1751932854245,141.173,2540.62,2540.61,130.806]
["binance-futures","ETHUSDT",1751932854300,141.242,2540.62,2540.61,131.517]
["binance-futures","ETHUSDT",1751932854409,24.096,2540.62,2540.61,133.404]
["binance-futures","ETHUSDT",1751932854458,12.586,2540.62,2540.61,134.158]
["binance-futures","ETHUSDT",1751932854512,12.547,2540.62,2540.61,133.46]
["binance-futures","ETHUSDT",1751932854562,12.547,2540.62,2540.61,133.316]
["binance-futures","ETHUSDT",1751932854616,12.547,2540.62,2540.61,134.116]
["binance-futures","ETHUSDT",1751932854668,12.994,2540.62,2540.61,134.116]
["binance-futures","ETHUSDT",1751932854719,12.994,2540.62,2540.61,135.066]
["binance-futures","ETHUSDT",1751932854773,12.986,2540.62,2540.61,135.066]
["binance-futures","ETHUSDT",1751932854874,12.986,2540.62,2540.61,135.755]
["binance-futures","ETHUSDT",1751932854983,12.986,2540.62,2540.61,136.418]
["binance-futures","ETHUSDT",1751932855152,0.001,2540.77,2540.76,411.492]
["binance-futures","ETHUSDT",1751932855203,58.158,2540.9,2540.89,292.349]
["binance-futures","ETHUSDT",1751932855253,88.712,2540.9,2540.89,258.726]
["binance-futures","ETHUSDT",1751932855307,95.048,2540.9,2540.89,194.08]
["binance-futures","ETHUSDT",1751932855354,95.063,2540.9,2540.89,194.089]
["binance-futures","ETHUSDT",1751932855460,88.284,2540.9,2540.89,194.089]
["binance-futures","ETHUSDT",1751932855514,46.134,2540.9,2540.89,194.11]
["binance-futures","ETHUSDT",1751932855567,21.566,2540.9,2540.89,210.12]
["binance-futures","ETHUSDT",1751932855618,19.753,2540.9,2540.89,215.103]
["binance-futures","ETHUSDT",1751932855672,47.703,2540.9,2540.89,215.985]
["binance-futures","ETHUSDT",1751932855717,51.953,2540.9,2540.89,215.396]
["binance-futures","ETHUSDT",1751932855778,51.953,2540.9,2540.89,216.18]
["binance-futures","ETHUSDT",1751932855828,51.937,2540.9,2540.89,200.18]
["binance-futures","ETHUSDT",1751932855880,51.937,2540.9,2540.89,200.261]
["binance-futures","ETHUSDT",1751932856144,43.864,2540.9,2540.89,200.261]
["binance-futures","ETHUSDT",1751932856181,62.666,2540.9,2540.89,200.246]
["binance-futures","ETHUSDT",1751932856248,62.666,2540.9,2540.89,200.262]
["binance-futures","ETHUSDT",1751932856302,86.696,2540.9,2540.89,200.241]
["binance-futures","ETHUSDT",1751932856353,86.7,2540.9,2540.89,200.259]
["binance-futures","ETHUSDT",1751932856405,86.712,2540.9,2540.89,200.259]
["binance-futures","ETHUSDT",1751932856455,86.712,2540.9,2540.89,200.284]
["binance-futures","ETHUSDT",1751932856667,86.712,2540.9,2540.89,200.114]
["binance-futures","ETHUSDT",1751932856709,86.72,2540.9,2540.89,200.819]
["binance-futures","ETHUSDT",1751932856774,86.72,2540.9,2540.89,201.238]
["binance-futures","ETHUSDT",1751932856828,86.72,2540.9,2540.89,201.497]
["binance-futures","ETHUSDT",1751932856873,86.834,2540.9,2540.89,201.497]
["binance-futures","ETHUSDT",1751932856933,86.834,2540.9,2540.89,187.235]
["binance-futures","ETHUSDT",1751932857137,86.959,2540.9,2540.89,187.342]
["binance-futures","ETHUSDT",1751932857190,87.012,2540.9,2540.89,186.232]
["binance-futures","ETHUSDT",1751932857241,91.791,2540.9,2540.89,186.204]
["binance-futures","ETHUSDT",1751932857297,87.004,2540.9,2540.89,186.204]
["binance-futures","ETHUSDT",1751932857353,87.004,2540.9,2540.89,186.593]
["binance-futures","ETHUSDT",1751932857407,87.004,2540.9,2540.89,186.61]
["binance-futures","ETHUSDT",1751932857458,94.421,2540.9,2540.89,171.104]
["binance-futures","ETHUSDT",1751932857565,124.83,2540.9,2540.89,155.399]
["binance-futures","ETHUSDT",1751932857615,124.83,2540.9,2540.89,146.754]
["binance-futures","ETHUSDT",1751932857668,129.617,2540.9,2540.89,142.807]
["binance-futures","ETHUSDT",1751932857715,129.617,2540.9,2540.89,141.967]
["binance-futures","ETHUSDT",1751932857774,129.617,2540.9,2540.89,140.771]
["binance-futures","ETHUSDT",1751932857883,135.876,2540.9,2540.89,48.181]
["binance-futures","ETHUSDT",1751932857985,307.779,2540.71,2540.7,48.398]
["binance-futures","ETHUSDT",1751932858037,303.152,2540.71,2540.7,48.385]
["binance-futures","ETHUSDT",1751932858089,289.999,2540.71,2540.7,99.737]
["binance-futures","ETHUSDT",1751932858139,289.999,2540.71,2540.7,100.028]
["binance-futures","ETHUSDT",1751932858189,289.999,2540.71,2540.7,84.117]
["binance-futures","ETHUSDT",1751932858246,290.062,2540.71,2540.7,52.45]
["binance-futures","ETHUSDT",1751932858297,292.851,2540.71,2540.7,44.376]
["binance-futures","ETHUSDT",1751932858348,292.754,2540.71,2540.7,28.329]
["binance-futures","ETHUSDT",1751932858451,292.754,2540.71,2540.7,28.133]
["binance-futures","ETHUSDT",1751932858499,292.795,2540.71,2540.7,28.102]
["binance-futures","ETHUSDT",1751932858550,292.795,2540.71,2540.7,28.869]
["binance-futures","ETHUSDT",1751932858607,292.814,2540.71,2540.7,28.898]
["binance-futures","ETHUSDT",1751932858659,276.346,2540.71,2540.7,50.848]
["binance-futures","ETHUSDT",1751932858710,276.346,2540.71,2540.7,51.754]
["binance-futures","ETHUSDT",1751932858759,276.356,2540.71,2540.7,56.789]
["binance-futures","ETHUSDT",1751932858803,276.346,2540.71,2540.7,51.672]
["binance-futures","ETHUSDT",1751932858865,276.348,2540.71,2540.7,42.774]
["binance-futures","ETHUSDT",1751932858922,276.357,2540.71,2540.7,42.774]
["binance-futures","ETHUSDT",1751932858982,276.37,2540.71,2540.7,28.928]
["binance-futures","ETHUSDT",1751932859036,276.38,2540.71,2540.7,28.928]
["binance-futures","ETHUSDT",1751932859140,276.396,2540.71,2540.7,28.928]
["binance-futures","ETHUSDT",1751932859190,276.426,2540.71,2540.7,28.944]
["binance-futures","ETHUSDT",1751932859244,276.435,2540.71,2540.7,29.02]
["binance-futures","ETHUSDT",1751932859290,276.436,2540.71,2540.7,29.02]
["binance-futures","ETHUSDT",1751932859341,276.446,2540.71,2540.7,29.02]
["binance-futures","ETHUSDT",1751932859400,276.563,2540.71,2540.7,29.905]
["binance-futures","ETHUSDT",1751932859443,276.569,2540.71,2540.7,28.209]
["binance-futures","ETHUSDT",1751932859661,276.697,2540.71,2540.7,23.116]
["binance-futures","ETHUSDT",1751932859704,276.697,2540.71,2540.7,23.129]
["binance-futures","ETHUSDT",1751932859759,276.702,2540.71,2540.7,23.168]
["binance-futures","ETHUSDT",1751932859909,276.704,2540.71,2540.7,23.168]
["binance-futures","ETHUSDT",1751932859964,276.704,2540.71,2540.7,23.177]
["binance-futures","ETHUSDT",1751932860032,276.719,2540.71,2540.7,23.177]
["binance-futures","ETHUSDT",1751932860084,276.729,2540.71,2540.7,23.177]
["binance-futures","ETHUSDT",1751932860133,276.687,2540.71,2540.7,23.177]
["binance-futures","ETHUSDT",1751932860187,276.808,2540.71,2540.7,22.981]
["binance-futures","ETHUSDT",1751932860241,262.826,2540.71,2540.7,23.029]
["binance-futures","ETHUSDT",1751932860293,262.858,2540.71,2540.7,23.03]
["binance-futures","ETHUSDT",1751932860397,262.788,2540.71,2540.7,50.503]
["binance-futures","ETHUSDT",1751932860452,262.305,2540.71,2540.7,88.475]
["binance-futures","ETHUSDT",1751932860503,211.03,2540.71,2540.7,88.475]
["binance-futures","ETHUSDT",1751932860552,146.389,2540.71,2540.7,88.5]
["binance-futures","ETHUSDT",1751932860587,139.61,2540.71,2540.7,88.506]
["binance-futures","ETHUSDT",1751932860656,63.887,2540.71,2540.7,118.805]
["binance-futures","ETHUSDT",1751932860707,45.108,2540.71,2540.7,118.797]
["binance-futures","ETHUSDT",1751932860757,47.567,2540.71,2540.7,118.805]
["binance-futures","ETHUSDT",1751932860808,47.532,2540.71,2540.7,118.805]
["binance-futures","ETHUSDT",1751932860904,63.082,2540.71,2540.7,97.542]
["binance-futures","ETHUSDT",1751932860968,63.037,2540.71,2540.7,97.542]
["binance-futures","ETHUSDT",1751932861022,106.717,2540.71,2540.7,98.689]
["binance-futures","ETHUSDT",1751932861073,87.051,2540.71,2540.7,96.342]
["binance-futures","ETHUSDT",1751932861124,87.071,2540.71,2540.7,96.342]
["binance-futures","ETHUSDT",1751932861174,87.059,2540.71,2540.7,96.113]
["binance-futures","ETHUSDT",1751932861230,87.059,2540.71,2540.7,96.121]
["binance-futures","ETHUSDT",1751932861283,72.694,2540.71,2540.7,96.321]
["binance-futures","ETHUSDT",1751932861334,65.191,2540.71,2540.7,96.548]
["binance-futures","ETHUSDT",1751932861389,38.693,2540.71,2540.7,109.685]
["binance-futures","ETHUSDT",1751932861441,38.627,2540.71,2540.7,109.685]
["binance-futures","ETHUSDT",1751932861489,31.912,2540.71,2540.7,114.14]
["binance-futures","ETHUSDT",1751932861598,31.927,2540.71,2540.7,114.146]
["binance-futures","ETHUSDT",1751932861650,29.127,2540.71,2540.7,109.609]
["binance-futures","ETHUSDT",1751932861699,29.139,2540.71,2540.7,110.159]
["binance-futures","ETHUSDT",1751932861807,37.201,2540.71,2540.7,110.174]
["binance-futures","ETHUSDT",1751932861853,55.496,2540.71,2540.7,110.174]
["binance-futures","ETHUSDT",1751932861958,75.145,2540.71,2540.7,111.331]
["binance-futures","ETHUSDT",1751932862007,55.512,2540.71,2540.7,110.174]
["binance-futures","ETHUSDT",1751932862056,55.61,2540.71,2540.7,110.174]
["binance-futures","ETHUSDT",1751932862116,55.61,2540.71,2540.7,110.331]
["binance-futures","ETHUSDT",1751932862170,55.61,2540.71,2540.7,111.209]
["binance-futures","ETHUSDT",1751932862211,55.631,2540.71,2540.7,111.228]
["binance-futures","ETHUSDT",1751932862272,39.125,2540.71,2540.7,111.243]
["binance-futures","ETHUSDT",1751932862319,39.125,2540.71,2540.7,111.249]
["binance-futures","ETHUSDT",1751932862369,54.64,2540.71,2540.7,108.401]
["binance-futures","ETHUSDT",1751932862429,54.641,2540.71,2540.7,108.401]
["binance-futures","ETHUSDT",1751932862640,74.352,2540.71,2540.7,105.26]
["binance-futures","ETHUSDT",1751932862688,54.695,2540.71,2540.7,103.493]
["binance-futures","ETHUSDT",1751932862736,54.723,2540.71,2540.7,103.493]
["binance-futures","ETHUSDT",1751932862895,54.715,2540.71,2540.7,103.493]
["binance-futures","ETHUSDT",1751932862950,54.583,2540.71,2540.7,103.493]
["binance-futures","ETHUSDT",1751932863051,54.718,2540.71,2540.7,103.493]
["binance-futures","ETHUSDT",1751932863159,54.715,2540.71,2540.7,103.493]
["binance-futures","ETHUSDT",1751932863208,54.715,2540.71,2540.7,103.492]
["binance-futures","ETHUSDT",1751932863248,31.135,2540.71,2540.7,103.472]
["binance-futures","ETHUSDT",1751932863312,57.719,2540.71,2540.7,101.572]
["binance-futures","ETHUSDT",1751932863362,57.71,2540.71,2540.7,101.602]
["binance-futures","ETHUSDT",1751932863415,99.517,2540.71,2540.7,90.843]
["binance-futures","ETHUSDT",1751932863465,99.529,2540.71,2540.7,90.843]
["binance-futures","ETHUSDT",1751932863520,99.529,2540.71,2540.7,89.507]
["binance-futures","ETHUSDT",1751932863575,99.529,2540.71,2540.7,89.867]
["binance-futures","ETHUSDT",1751932863617,99.521,2540.71,2540.7,89.867]
["binance-futures","ETHUSDT",1751932863679,86.384,2540.71,2540.7,88.867]
["binance-futures","ETHUSDT",1751932863729,88.547,2540.71,2540.7,89.924]
["binance-futures","ETHUSDT",1751932863782,86.384,2540.71,2540.7,89.924]
["binance-futures","ETHUSDT",1751932863819,82.644,2540.71,2540.7,104.762]
["binance-futures","ETHUSDT",1751932863881,82.426,2540.71,2540.7,104.762]
["binance-futures","ETHUSDT",1751932863936,81.603,2540.71,2540.7,104.762]
["binance-futures","ETHUSDT",1751932863988,81.568,2540.71,2540.7,104.762]
["binance-futures","ETHUSDT",1751932864042,61.125,2540.71,2540.7,104.762]
["binance-futures","ETHUSDT",1751932864089,59.441,2540.71,2540.7,104.762]
["binance-futures","ETHUSDT",1751932864145,59.441,2540.71,2540.7,104.208]
["binance-futures","ETHUSDT",1751932864193,59.029,2540.71,2540.7,104.766]
["binance-futures","ETHUSDT",1751932864249,58.88,2540.71,2540.7,104.766]
["binance-futures","ETHUSDT",1751932864298,58.88,2540.71,2540.7,105.248]
["binance-futures","ETHUSDT",1751932864402,58.45,2540.71,2540.7,105.403]
["binance-futures","ETHUSDT",1751932864456,52.676,2540.71,2540.7,105.231]
["binance-futures","ETHUSDT",1751932864507,52.703,2540.71,2540.7,105.931]
["binance-futures","ETHUSDT",1751932864559,52.673,2540.71,2540.7,106.355]
["binance-futures","ETHUSDT",1751932864613,52.673,2540.71,2540.7,106.325]
["binance-futures","ETHUSDT",1751932864661,37.167,2540.71,2540.7,106.325]
["binance-futures","ETHUSDT",1751932864716,12.099,2540.71,2540.7,139.113]
["binance-futures","ETHUSDT",1751932864767,1.4,2540.83,2540.82,303.851]
["binance-futures","ETHUSDT",1751932864818,1.4,2540.83,2540.82,307.151]
["binance-futures","ETHUSDT",1751932864869,59.462,2540.83,2540.82,293.146]
["binance-futures","ETHUSDT",1751932864920,59.477,2540.83,2540.82,292.995]
["binance-futures","ETHUSDT",1751932864972,47.357,2540.83,2540.82,292.995]
["binance-futures","ETHUSDT",1751932865023,47.273,2540.83,2540.82,292.995]
["binance-futures","ETHUSDT",1751932865126,32.432,2540.83,2540.82,272.495]
["binance-futures","ETHUSDT",1751932865171,47.273,2540.83,2540.82,273.092]
["binance-futures","ETHUSDT",1751932865224,47.285,2540.83,2540.82,273.958]
["binance-futures","ETHUSDT",1751932865280,48.285,2540.83,2540.82,277.833]
["binance-futures","ETHUSDT",1751932865331,41.163,2540.83,2540.82,279.062]
["binance-futures","ETHUSDT",1751932865383,8.015,2540.83,2540.82,281.309]
["binance-futures","ETHUSDT",1751932865434,6.656,2540.83,2540.82,281.415]
["binance-futures","ETHUSDT",1751932865589,12.017,2540.83,2540.82,250.473]
["binance-futures","ETHUSDT",1751932865689,6.668,2540.83,2540.82,250.503]
["binance-futures","ETHUSDT",1751932865799,6.676,2540.83,2540.82,242.64]
["binance-futures","ETHUSDT",1751932865843,5.676,2540.83,2540.82,242.479]
["binance-futures","ETHUSDT",1751932865902,5.676,2540.83,2540.82,246.294]
["binance-futures","ETHUSDT",1751932865954,5.676,2540.83,2540.82,246.219]
["binance-futures","ETHUSDT",1751932866059,5.414,2540.83,2540.82,246.219]
["binance-futures","ETHUSDT",1751932866112,5.451,2540.83,2540.82,246.219]
["binance-futures","ETHUSDT",1751932866164,30.365,2540.83,2540.82,246.443]
["binance-futures","ETHUSDT",1751932866212,53.356,2540.83,2540.82,198.641]
["binance-futures","ETHUSDT",1751932866267,17.287,2540.83,2540.82,198.657]
["binance-futures","ETHUSDT",1751932866317,5.09,2540.83,2540.82,198.667]
["binance-futures","ETHUSDT",1751932866367,6.09,2540.83,2540.82,198.667]
["binance-futures","ETHUSDT",1751932866423,6.099,2540.83,2540.82,197.995]
["binance-futures","ETHUSDT",1751932866467,5.866,2540.83,2540.82,198.914]
["binance-futures","ETHUSDT",1751932866510,11.461,2540.83,2540.82,198.914]
["binance-futures","ETHUSDT",1751932866631,33.734,2540.83,2540.82,198.929]
["binance-futures","ETHUSDT",1751932866685,41.565,2540.83,2540.82,197.942]
["binance-futures","ETHUSDT",1751932866734,41.702,2540.83,2540.82,197.942]
["binance-futures","ETHUSDT",1751932866835,41.702,2540.83,2540.82,191.582]
["binance-futures","ETHUSDT",1751932866891,0.025,2540.99,2540.9,92.803]
["binance-futures","ETHUSDT",1751932866941,6.12,2541.0,2540.99,186.929]
["binance-futures","ETHUSDT",1751932866994,4.936,2541.17,2541.11,59.768]
["binance-futures","ETHUSDT",1751932867045,145.267,2541.17,2541.16,189.21]
["binance-futures","ETHUSDT",1751932867096,104.892,2541.17,2541.16,141.703]
["binance-futures","ETHUSDT",1751932867145,104.892,2541.17,2541.16,141.875]
["binance-futures","ETHUSDT",1751932867196,104.622,2541.17,2541.16,142.787]
["binance-futures","ETHUSDT",1751932867251,104.622,2541.17,2541.16,143.706]
["binance-futures","ETHUSDT",1751932867301,104.622,2541.17,2541.16,140.347]
["binance-futures","ETHUSDT",1751932867355,104.622,2541.17,2541.16,140.931]
["binance-futures","ETHUSDT",1751932867404,104.268,2541.17,2541.16,141.74]
["binance-futures","ETHUSDT",1751932867460,104.268,2541.17,2541.16,142.077]
["binance-futures","ETHUSDT",1751932867511,104.268,2541.17,2541.16,142.156]
["binance-futures","ETHUSDT",1751932867665,103.892,2541.17,2541.16,142.136]
["binance-futures","ETHUSDT",1751932867719,74.513,2541.17,2541.16,151.013]
["binance-futures","ETHUSDT",1751932867769,34.977,2541.17,2541.16,150.368]
["binance-futures","ETHUSDT",1751932867824,34.746,2541.17,2541.16,140.098]
["binance-futures","ETHUSDT",1751932867876,34.746,2541.17,2541.16,149.733]
["binance-futures","ETHUSDT",1751932867922,6.695,2541.17,2541.16,140.098]
["binance-futures","ETHUSDT",1751932867981,1.052,2541.17,2541.16,166.429]
["binance-futures","ETHUSDT",1751932868031,1.06,2541.17,2541.16,141.066]
["binance-futures","ETHUSDT",1751932868084,1.114,2541.19,2541.18,349.003]
["binance-futures","ETHUSDT",1751932868135,1.114,2541.19,2541.18,437.079]
["binance-futures","ETHUSDT",1751932868186,1.114,2541.19,2541.18,425.071]
["binance-futures","ETHUSDT",1751932868237,1.129,2541.19,2541.18,439.918]
["binance-futures","ETHUSDT",1751932868288,1.129,2541.19,2541.18,450.478]
["binance-futures","ETHUSDT",1751932868339,0.129,2541.19,2541.18,474.772]
["binance-futures","ETHUSDT",1751932868391,0.129,2541.19,2541.18,468.753]
["binance-futures","ETHUSDT",1751932868441,0.129,2541.19,2541.18,416.799]
["binance-futures","ETHUSDT",1751932868491,0.129,2541.19,2541.18,430.004]
["binance-futures","ETHUSDT",1751932868543,17.982,2541.27,2541.26,299.767]
["binance-futures","ETHUSDT",1751932868594,18.038,2541.27,2541.26,275.941]
["binance-futures","ETHUSDT",1751932868645,8.049,2541.27,2541.26,280.57]
["binance-futures","ETHUSDT",1751932868699,8.14,2541.27,2541.26,281.19]
["binance-futures","ETHUSDT",1751932868744,7.906,2541.27,2541.26,282.064]
["binance-futures","ETHUSDT",1751932868802,7.906,2541.27,2541.26,282.698]
["binance-futures","ETHUSDT",1751932868853,8.906,2541.27,2541.26,285.238]
["binance-futures","ETHUSDT",1751932868905,9.031,2541.27,2541.26,285.238]
["binance-futures","ETHUSDT",1751932868954,11.512,2541.27,2541.26,275.603]
["binance-futures","ETHUSDT",1751932869007,71.261,2541.27,2541.26,273.6]
["binance-futures","ETHUSDT",1751932869058,71.358,2541.27,2541.26,269.224]
["binance-futures","ETHUSDT",1751932869110,71.358,2541.27,2541.26,239.349]
["binance-futures","ETHUSDT",1751932869163,71.37,2541.27,2541.26,239.514]
["binance-futures","ETHUSDT",1751932869211,71.27,2541.27,2541.26,239.514]
["binance-futures","ETHUSDT",1751932869266,71.041,2541.27,2541.26,240.105]
["binance-futures","ETHUSDT",1751932869320,70.865,2541.27,2541.26,240.153]
["binance-futures","ETHUSDT",1751932869369,70.865,2541.27,2541.26,239.797]
["binance-futures","ETHUSDT",1751932869478,11.115,2541.27,2541.26,249.432]
["binance-futures","ETHUSDT",1751932869583,26.266,2541.27,2541.26,249.432]
["binance-futures","ETHUSDT",1751932869801,34.34,2541.27,2541.26,249.432]
["binance-futures","ETHUSDT",1751932869843,34.047,2541.27,2541.26,249.432]
["binance-futures","ETHUSDT",1751932869907,40.826,2541.27,2541.26,249.423]
["binance-futures","ETHUSDT",1751932870004,40.826,2541.27,2541.26,249.217]
["binance-futures","ETHUSDT",1751932870119,40.826,2541.27,2541.26,249.199]
["binance-futures","ETHUSDT",1751932870171,33.681,2541.27,2541.26,249.817]
["binance-futures","ETHUSDT",1751932870222,33.681,2541.27,2541.26,249.816]
["binance-futures","ETHUSDT",1751932870331,33.681,2541.27,2541.26,249.676]
["binance-futures","ETHUSDT",1751932870376,25.618,2541.27,2541.26,249.672]
["binance-futures","ETHUSDT",1751932870504,7.311,2541.27,2541.26,249.635]
["binance-futures","ETHUSDT",1751932870555,7.242,2541.27,2541.26,249.633]
["binance-futures","ETHUSDT",1751932870608,7.254,2541.27,2541.26,249.595]
["binance-futures","ETHUSDT",1751932870660,1.688,2541.27,2541.26,262.704]
["binance-futures","ETHUSDT",1751932870711,1.688,2541.27,2541.26,275.818]
["binance-futures","ETHUSDT",1751932870764,29.379,2541.27,2541.26,249.509]
["binance-futures","ETHUSDT",1751932870814,29.379,2541.27,2541.26,239.848]
["binance-futures","ETHUSDT",1751932870865,3.331,2541.27,2541.26,239.848]
["binance-futures","ETHUSDT",1751932870918,3.345,2541.27,2541.26,249.483]
["binance-futures","ETHUSDT",1751932870970,9.964,2541.27,2541.26,249.471]
["binance-futures","ETHUSDT",1751932871023,70.376,2541.27,2541.26,239.836]
["binance-futures","ETHUSDT",1751932871074,70.396,2541.27,2541.26,239.848]
["binance-futures","ETHUSDT",1751932871129,70.009,2541.27,2541.26,239.839]
["binance-futures","ETHUSDT",1751932871183,70.147,2541.27,2541.26,239.844]
["binance-futures","ETHUSDT",1751932871234,63.336,2541.27,2541.26,239.872]
["binance-futures","ETHUSDT",1751932871292,55.262,2541.27,2541.26,239.891]
["binance-futures","ETHUSDT",1751932871344,56.262,2541.27,2541.26,239.892]
["binance-futures","ETHUSDT",1751932871401,56.262,2541.27,2541.26,239.896]
["binance-futures","ETHUSDT",1751932871455,56.013,2541.27,2541.26,239.896]
["binance-futures","ETHUSDT",1751932871509,56.013,2541.27,2541.26,249.515]
["binance-futures","ETHUSDT",1751932871564,56.093,2541.27,2541.26,249.531]
["binance-futures","ETHUSDT",1751932871613,56.093,2541.27,2541.26,239.689]
["binance-futures","ETHUSDT",1751932871668,56.093,2541.27,2541.26,239.705]
["binance-futures","ETHUSDT",1751932871764,56.127,2541.27,2541.26,239.705]
["binance-futures","ETHUSDT",1751932871819,55.838,2541.27,2541.26,239.714]
["binance-futures","ETHUSDT",1751932871877,55.823,2541.27,2541.26,239.714]
["binance-futures","ETHUSDT",1751932871978,55.823,2541.27,2541.26,239.738]
["binance-futures","ETHUSDT",1751932872138,55.847,2541.27,2541.26,239.738]
["binance-futures","ETHUSDT",1751932872187,55.618,2541.27,2541.26,239.795]
["binance-futures","ETHUSDT",1751932872248,55.618,2541.27,2541.26,240.811]
["binance-futures","ETHUSDT",1751932872362,55.618,2541.27,2541.26,240.802]
["binance-futures","ETHUSDT",1751932872468,55.36,2541.27,2541.26,240.802]
["binance-futures","ETHUSDT",1751932872518,6.392,2541.27,2541.26,240.802]
["binance-futures","ETHUSDT",1751932872571,6.074,2541.27,2541.26,240.705]
["binance-futures","ETHUSDT",1751932872626,21.58,2541.27,2541.26,239.705]
["binance-futures","ETHUSDT",1751932872673,36.433,2541.27,2541.26,240.731]
["binance-futures","ETHUSDT",1751932872778,60.098,2541.27,2541.26,231.46]
["binance-futures","ETHUSDT",1751932872929,60.098,2541.27,2541.26,231.435]
["binance-futures","ETHUSDT",1751932873039,59.849,2541.27,2541.26,231.395]
["binance-futures","ETHUSDT",1751932873087,59.857,2541.27,2541.26,241.03]
["binance-futures","ETHUSDT",1751932873144,59.898,2541.27,2541.26,231.407]
["binance-futures","ETHUSDT",1751932873194,59.898,2541.27,2541.26,231.414]
["binance-futures","ETHUSDT",1751932873246,59.877,2541.27,2541.26,231.48]
["binance-futures","ETHUSDT",1751932873293,59.877,2541.27,2541.26,231.505]
["binance-futures","ETHUSDT",1751932873339,59.926,2541.27,2541.26,241.14]
["binance-futures","ETHUSDT",1751932873389,59.532,2541.27,2541.26,241.15]
["binance-futures","ETHUSDT",1751932873455,59.653,2541.27,2541.26,241.15]
["binance-futures","ETHUSDT",1751932873509,57.675,2541.27,2541.26,241.15]
["binance-futures","ETHUSDT",1751932873554,57.788,2541.27,2541.26,241.15]
["binance-futures","ETHUSDT",1751932873618,105.462,2541.27,2541.26,146.362]
["binance-futures","ETHUSDT",1751932873670,111.74,2541.27,2541.26,142.013]
["binance-futures","ETHUSDT",1751932873718,109.839,2541.27,2541.26,170.134]
["binance-futures","ETHUSDT",1751932873772,110.83,2541.27,2541.26,170.008]
["binance-futures","ETHUSDT",1751932873825,105.487,2541.27,2541.26,170.008]
["binance-futures","ETHUSDT",1751932873929,105.487,2541.27,2541.26,168.917]
["binance-futures","ETHUSDT",1751932873996,105.182,2541.27,2541.26,168.917]
["binance-futures","ETHUSDT",1751932874039,105.19,2541.27,2541.26,168.917]
["binance-futures","ETHUSDT",1751932874116,105.104,2541.27,2541.26,168.917]
["binance-futures","ETHUSDT",1751932874222,105.104,2541.27,2541.26,168.954]
["binance-futures","ETHUSDT",1751932874279,105.104,2541.27,2541.26,168.955]
["binance-futures","ETHUSDT",1751932874322,108.739,2541.27,2541.26,168.955]
["binance-futures","ETHUSDT",1751932874390,108.739,2541.27,2541.26,168.805]
["binance-futures","ETHUSDT",1751932874489,128.731,2541.27,2541.26,168.805]
["binance-futures","ETHUSDT",1751932874539,129.579,2541.27,2541.26,168.805]
["binance-futures","ETHUSDT",1751932874643,129.211,2541.27,2541.26,168.805]
["binance-futures","ETHUSDT",1751932874708,109.211,2541.27,2541.26,168.805]
["binance-futures","ETHUSDT",1751932874763,109.211,2541.27,2541.26,168.727]
["binance-futures","ETHUSDT",1751932874923,108.861,2541.27,2541.26,168.74]
["binance-futures","ETHUSDT",1751932875039,107.123,2541.27,2541.26,168.74]
["binance-futures","ETHUSDT",1751932875083,107.123,2541.27,2541.26,169.366]
["binance-futures","ETHUSDT",1751932875142,106.831,2541.27,2541.26,169.366]
["binance-futures","ETHUSDT",1751932875198,106.831,2541.27,2541.26,169.455]
["binance-futures","ETHUSDT",1751932875253,102.786,2541.27,2541.26,169.458]
["binance-futures","ETHUSDT",1751932875291,103.456,2541.27,2541.26,173.325]
["binance-futures","ETHUSDT",1751932875352,103.074,2541.27,2541.26,173.376]
["binance-futures","ETHUSDT",1751932875399,103.074,2541.27,2541.26,173.375]
["binance-futures","ETHUSDT",1751932875574,98.353,2541.27,2541.26,168.42]
["binance-futures","ETHUSDT",1751932875676,103.536,2541.27,2541.26,167.24]
["binance-futures","ETHUSDT",1751932875793,103.201,2541.27,2541.26,167.219]
["binance-futures","ETHUSDT",1751932875846,103.22,2541.27,2541.26,167.162]
["binance-futures","ETHUSDT",1751932875947,103.349,2541.27,2541.26,167.162]
["binance-futures","ETHUSDT",1751932876040,103.126,2541.27,2541.26,167.162]
["binance-futures","ETHUSDT",1751932876229,102.472,2541.27,2541.26,167.162]
["binance-futures","ETHUSDT",1751932876283,102.472,2541.27,2541.26,168.097]
["binance-futures","ETHUSDT",1751932876337,102.472,2541.27,2541.26,168.158]
["binance-futures","ETHUSDT",1751932876385,102.472,2541.27,2541.26,168.199]
["binance-futures","ETHUSDT",1751932876501,102.202,2541.27,2541.26,168.199]
["binance-futures","ETHUSDT",1751932876549,102.202,2541.27,2541.26,168.371]
["binance-futures","ETHUSDT",1751932876646,101.675,2541.27,2541.26,168.367]
["binance-futures","ETHUSDT",1751932876710,101.352,2541.27,2541.26,168.367]
["binance-futures","ETHUSDT",1751932876759,101.274,2541.27,2541.26,168.367]
["binance-futures","ETHUSDT",1751932876882,100.946,2541.27,2541.26,180.389]
["binance-futures","ETHUSDT",1751932876933,100.356,2541.27,2541.26,180.389]
["binance-futures","ETHUSDT",1751932877099,100.077,2541.27,2541.26,180.389]
["binance-futures","ETHUSDT",1751932877203,100.077,2541.27,2541.26,180.457]
["binance-futures","ETHUSDT",1751932877303,99.677,2541.27,2541.26,180.457]
["binance-futures","ETHUSDT",1751932877370,99.677,2541.27,2541.26,180.478]
["binance-futures","ETHUSDT",1751932877533,66.022,2541.27,2541.26,180.478]
["binance-futures","ETHUSDT",1751932877587,0.198,2541.33,2541.32,344.578]
["binance-futures","ETHUSDT",1751932877637,0.198,2541.33,2541.32,333.578]
["binance-futures","ETHUSDT",1751932877688,57.727,2541.49,2541.48,227.43]
["binance-futures","ETHUSDT",1751932877739,57.497,2541.49,2541.48,227.995]
["binance-futures","ETHUSDT",1751932877790,81.539,2541.49,2541.48,230.932]
["binance-futures","ETHUSDT",1751932877843,88.971,2541.49,2541.48,226.179]
["binance-futures","ETHUSDT",1751932877894,88.971,2541.49,2541.48,228.574]
["binance-futures","ETHUSDT",1751932877945,88.652,2541.49,2541.48,228.659]
["binance-futures","ETHUSDT",1751932877998,88.652,2541.49,2541.48,229.479]
["binance-futures","ETHUSDT",1751932878049,88.7,2541.49,2541.48,215.242]
["binance-futures","ETHUSDT",1751932878102,89.7,2541.49,2541.48,215.258]
["binance-futures","ETHUSDT",1751932878154,149.636,2541.49,2541.48,33.541]
["binance-futures","ETHUSDT",1751932878203,149.543,2541.49,2541.48,18.453]
["binance-futures","ETHUSDT",1751932878255,149.543,2541.49,2541.48,18.448]
["binance-futures","ETHUSDT",1751932878305,150.094,2541.49,2541.48,18.374]
["binance-futures","ETHUSDT",1751932878360,150.094,2541.49,2541.48,18.338]
["binance-futures","ETHUSDT",1751932878410,149.79,2541.49,2541.48,18.336]
["binance-futures","ETHUSDT",1751932878619,149.505,2541.49,2541.48,18.336]
["binance-futures","ETHUSDT",1751932878673,149.505,2541.49,2541.48,18.474]
["binance-futures","ETHUSDT",1751932878735,149.564,2541.49,2541.48,18.497]
["binance-futures","ETHUSDT",1751932878795,149.564,2541.49,2541.48,18.573]
["binance-futures","ETHUSDT",1751932878847,149.407,2541.49,2541.48,18.573]
["binance-futures","ETHUSDT",1751932878900,149.407,2541.49,2541.48,18.602]
["binance-futures","ETHUSDT",1751932879005,149.323,2541.49,2541.48,18.602]
["binance-futures","ETHUSDT",1751932879058,148.96,2541.49,2541.48,18.602]
["binance-futures","ETHUSDT",1751932879109,148.96,2541.49,2541.48,18.631]
["binance-futures","ETHUSDT",1751932879215,148.968,2541.49,2541.48,18.697]
["binance-futures","ETHUSDT",1751932879258,148.629,2541.49,2541.48,18.697]
["binance-futures","ETHUSDT",1751932879311,148.639,2541.49,2541.48,18.687]
["binance-futures","ETHUSDT",1751932879373,148.639,2541.49,2541.48,18.354]
["binance-futures","ETHUSDT",1751932879420,148.222,2541.49,2541.48,18.799]
["binance-futures","ETHUSDT",1751932879482,148.222,2541.49,2541.48,18.66]
["binance-futures","ETHUSDT",1751932879583,148.347,2541.49,2541.48,18.631]
["binance-futures","ETHUSDT",1751932879641,148.347,2541.49,2541.48,18.769]
["binance-futures","ETHUSDT",1751932879690,148.078,2541.49,2541.48,18.569]
["binance-futures","ETHUSDT",1751932879740,148.068,2541.49,2541.48,18.569]
["binance-futures","ETHUSDT",1751932879798,148.103,2541.49,2541.48,18.569]
["binance-futures","ETHUSDT",1751932879851,147.721,2541.49,2541.48,21.342]
["binance-futures","ETHUSDT",1751932879899,147.721,2541.49,2541.48,21.388]
["binance-futures","ETHUSDT",1751932879957,147.721,2541.49,2541.48,18.6]
["binance-futures","ETHUSDT",1751932880055,147.332,2541.49,2541.48,18.6]
["binance-futures","ETHUSDT",1751932880222,452.939,2541.27,2541.26,42.37]
["binance-futures","ETHUSDT",1751932880273,386.667,2541.27,2541.26,45.972]
["binance-futures","ETHUSDT",1751932880325,386.542,2541.27,2541.26,46.07]
["binance-futures","ETHUSDT",1751932880377,375.26,2541.27,2541.26,46.064]
["binance-futures","ETHUSDT",1751932880430,374.905,2541.27,2541.26,46.083]
["binance-futures","ETHUSDT",1751932880481,374.905,2541.27,2541.26,45.293]
["binance-futures","ETHUSDT",1751932880586,374.905,2541.27,2541.26,42.504]
["binance-futures","ETHUSDT",1751932880636,445.193,2541.27,2541.26,42.504]
["binance-futures","ETHUSDT",1751932880687,444.903,2541.27,2541.26,45.293]
["binance-futures","ETHUSDT",1751932880740,443.961,2541.27,2541.26,45.283]
["binance-futures","ETHUSDT",1751932880791,443.986,2541.27,2541.26,45.283]
["binance-futures","ETHUSDT",1751932880890,430.52,2541.27,2541.26,45.283]
["binance-futures","ETHUSDT",1751932880948,430.835,2541.27,2541.26,45.294]
["binance-futures","ETHUSDT",1751932881119,430.358,2541.27,2541.26,45.294]
["binance-futures","ETHUSDT",1751932881171,429.762,2541.27,2541.26,70.208]
["binance-futures","ETHUSDT",1751932881219,421.19,2541.27,2541.26,85.749]
["binance-futures","ETHUSDT",1751932881272,414.964,2541.27,2541.26,85.768]
["binance-futures","ETHUSDT",1751932881327,414.572,2541.27,2541.26,87.268]
["binance-futures","ETHUSDT",1751932881376,376.062,2541.27,2541.26,127.303]
["binance-futures","ETHUSDT",1751932881428,354.938,2541.27,2541.26,127.303]
["binance-futures","ETHUSDT",1751932881478,354.938,2541.27,2541.26,123.93]
["binance-futures","ETHUSDT",1751932881523,354.978,2541.27,2541.26,123.962]
["binance-futures","ETHUSDT",1751932881618,354.978,2541.27,2541.26,109.725]
["binance-futures","ETHUSDT",1751932881738,354.986,2541.27,2541.26,109.733]
["binance-futures","ETHUSDT",1751932881795,355.078,2541.27,2541.26,109.749]
["binance-futures","ETHUSDT",1751932881952,355.078,2541.27,2541.26,109.739]
["binance-futures","ETHUSDT",1751932882062,355.078,2541.27,2541.26,76.6]
["binance-futures","ETHUSDT",1751932882104,355.078,2541.27,2541.26,71.542]
["binance-futures","ETHUSDT",1751932882166,355.241,2541.27,2541.26,46.489]
["binance-futures","ETHUSDT",1751932882217,355.279,2541.27,2541.26,29.907]
["binance-futures","ETHUSDT",1751932882320,355.329,2541.27,2541.26,26.803]
["binance-futures","ETHUSDT",1751932882373,355.248,2541.27,2541.26,26.803]
["binance-futures","ETHUSDT",1751932882434,355.252,2541.27,2541.26,26.185]
["binance-futures","ETHUSDT",1751932882591,355.252,2541.27,2541.26,26.198]
["binance-futures","ETHUSDT",1751932882703,355.252,2541.27,2541.26,26.151]
["binance-futures","ETHUSDT",1751932882752,354.987,2541.27,2541.26,26.166]
["binance-futures","ETHUSDT",1751932882918,354.742,2541.27,2541.26,26.166]
["binance-futures","ETHUSDT",1751932883017,354.561,2541.27,2541.26,26.792]
["binance-futures","ETHUSDT",1751932883119,354.331,2541.27,2541.26,26.792]
["binance-futures","ETHUSDT",1751932883228,354.331,2541.27,2541.26,26.806]
["binance-futures","ETHUSDT",1751932883277,353.988,2541.27,2541.26,26.811]
["binance-futures","ETHUSDT",1751932883344,353.988,2541.27,2541.26,26.765]
["binance-futures","ETHUSDT",1751932883401,353.628,2541.27,2541.26,26.849]
["binance-futures","ETHUSDT",1751932883516,348.323,2541.27,2541.26,26.849]
["binance-futures","ETHUSDT",1751932883620,347.951,2541.27,2541.26,26.849]
["binance-futures","ETHUSDT",1751932883726,347.672,2541.27,2541.26,26.751]
["binance-futures","ETHUSDT",1751932883780,347.449,2541.27,2541.26,26.751]
["binance-futures","ETHUSDT",1751932883886,347.449,2541.27,2541.26,26.551]
["binance-futures","ETHUSDT",1751932883939,347.111,2541.27,2541.26,26.551]
["binance-futures","ETHUSDT",1751932884048,347.119,2541.27,2541.26,26.536]
["binance-futures","ETHUSDT",1751932884092,347.275,2541.27,2541.26,26.536]
["binance-futures","ETHUSDT",1751932884204,347.391,2541.27,2541.26,26.543]
["binance-futures","ETHUSDT",1751932884260,347.091,2541.27,2541.26,26.543]
["binance-futures","ETHUSDT",1751932884307,346.684,2541.27,2541.26,26.408]
["binance-futures","ETHUSDT",1751932884369,346.959,2541.27,2541.26,26.546]
["binance-futures","ETHUSDT",1751932884437,346.532,2541.27,2541.26,26.53]
["binance-futures","ETHUSDT",1751932884485,346.532,2541.27,2541.26,26.631]
["binance-futures","ETHUSDT",1751932884591,346.144,2541.27,2541.26,26.493]
["binance-futures","ETHUSDT",1751932884695,345.852,2541.27,2541.26,26.631]
["binance-futures","ETHUSDT",1751932884813,345.557,2541.27,2541.26,26.64]
["binance-futures","ETHUSDT",1751932884966,344.957,2541.27,2541.26,26.64]
["binance-futures","ETHUSDT",1751932885021,344.579,2541.27,2541.26,26.64]
["binance-futures","ETHUSDT",1751932885121,344.282,2541.27,2541.26,26.64]
["binance-futures","ETHUSDT",1751932885182,344.282,2541.27,2541.26,26.645]
["binance-futures","ETHUSDT",1751932885298,344.034,2541.27,2541.26,26.645]
["binance-futures","ETHUSDT",1751932885366,343.723,2541.27,2541.26,26.648]
["binance-futures","ETHUSDT",1751932885420,343.437,2541.27,2541.26,26.647]
["binance-futures","ETHUSDT",1751932885519,342.968,2541.27,2541.26,26.647]
["binance-futures","ETHUSDT",1751932885567,342.968,2541.27,2541.26,18.327]
["binance-futures","ETHUSDT",1751932885836,342.968,2541.27,2541.26,18.308]
["binance-futures","ETHUSDT",1751932886151,342.968,2541.27,2541.26,20.916]
["binance-futures","ETHUSDT",1751932886257,342.988,2541.27,2541.26,20.916]
["binance-futures","ETHUSDT",1751932886307,342.988,2541.27,2541.26,20.932]
["binance-futures","ETHUSDT",1751932886359,342.95,2541.27,2541.26,20.933]
["binance-futures","ETHUSDT",1751932886468,342.95,2541.27,2541.26,21.072]
["binance-futures","ETHUSDT",1751932886650,90.989,2540.93,2540.92,1.73]
["binance-futures","ETHUSDT",1751932886751,267.005,2540.86,2540.85,35.131]
["binance-futures","ETHUSDT",1751932886802,258.78,2540.86,2540.85,25.732]
["binance-futures","ETHUSDT",1751932886854,253.983,2540.86,2540.85,59.316]
["binance-futures","ETHUSDT",1751932886905,253.983,2540.86,2540.85,58.686]
["binance-futures","ETHUSDT",1751932886956,253.983,2540.86,2540.85,40.664]
["binance-futures","ETHUSDT",1751932887008,254.603,2540.86,2540.85,47.443]
["binance-futures","ETHUSDT",1751932887058,254.603,2540.86,2540.85,47.473]
["binance-futures","ETHUSDT",1751932887112,254.603,2540.86,2540.85,40.323]
["binance-futures","ETHUSDT",1751932887214,254.603,2540.86,2540.85,47.54]
["binance-futures","ETHUSDT",1751932887328,254.603,2540.86,2540.85,25.026]
["binance-futures","ETHUSDT",1751932887382,254.918,2540.86,2540.85,30.694]
["binance-futures","ETHUSDT",1751932887435,254.927,2540.86,2540.85,9.924]
["binance-futures","ETHUSDT",1751932887489,254.927,2540.86,2540.85,9.952]
["binance-futures","ETHUSDT",1751932887539,254.927,2540.86,2540.85,8.277]
["binance-futures","ETHUSDT",1751932887648,254.927,2540.86,2540.85,15.137]
["binance-futures","ETHUSDT",1751932887741,243.644,2540.86,2540.85,22.287]
["binance-futures","ETHUSDT",1751932887899,239.898,2540.86,2540.85,22.287]
["binance-futures","ETHUSDT",1751932888206,239.906,2540.86,2540.85,22.295]
["binance-futures","ETHUSDT",1751932888383,240.451,2540.86,2540.85,22.303]
["binance-futures","ETHUSDT",1751932888435,240.442,2540.86,2540.85,22.312]
["binance-futures","ETHUSDT",1751932888487,240.442,2540.86,2540.85,22.39]
["binance-futures","ETHUSDT",1751932888541,240.442,2540.86,2540.85,40.382]
["binance-futures","ETHUSDT",1751932888592,215.211,2540.86,2540.85,52.323]
["binance-futures","ETHUSDT",1751932888639,211.412,2540.86,2540.85,52.323]
["binance-futures","ETHUSDT",1751932888698,211.412,2540.86,2540.85,52.345]
["binance-futures","ETHUSDT",1751932888750,115.897,2540.86,2540.85,127.511]
["binance-futures","ETHUSDT",1751932888801,26.563,2540.86,2540.85,127.511]
["binance-futures","ETHUSDT",1751932888852,21.289,2540.86,2540.85,137.164]
["binance-futures","ETHUSDT",1751932888902,29.363,2540.86,2540.85,128.421]
["binance-futures","ETHUSDT",1751932888953,45.105,2540.86,2540.85,128.421]
["binance-futures","ETHUSDT",1751932889006,45.105,2540.86,2540.85,128.843]
["binance-futures","ETHUSDT",1751932889060,69.127,2540.86,2540.85,128.843]
["binance-futures","ETHUSDT",1751932889110,69.307,2540.86,2540.85,128.843]
["binance-futures","ETHUSDT",1751932889159,69.307,2540.86,2540.85,128.857]
["binance-futures","ETHUSDT",1751932889257,69.307,2540.86,2540.85,160.025]
["binance-futures","ETHUSDT",1751932889323,69.307,2540.86,2540.85,142.025]
["binance-futures","ETHUSDT",1751932889377,69.303,2540.86,2540.85,142.084]
["binance-futures","ETHUSDT",1751932889479,69.303,2540.86,2540.85,142.192]
["binance-futures","ETHUSDT",1751932889585,12.392,2540.86,2540.85,142.192]
["binance-futures","ETHUSDT",1751932889640,12.392,2540.86,2540.85,168.763]
["binance-futures","ETHUSDT",1751932889687,12.392,2540.86,2540.85,159.331]
["binance-futures","ETHUSDT",1751932889742,12.378,2540.86,2540.85,159.34]
["binance-futures","ETHUSDT",1751932889794,27.231,2540.86,2540.85,159.34]
["binance-futures","ETHUSDT",1751932889846,45.506,2540.86,2540.85,159.34]
["binance-futures","ETHUSDT",1751932889943,69.556,2540.86,2540.85,159.34]
["binance-futures","ETHUSDT",1751932890001,69.548,2540.86,2540.85,158.39]
["binance-futures","ETHUSDT",1751932890048,69.577,2540.86,2540.85,158.89]
["binance-futures","ETHUSDT",1751932890156,69.577,2540.86,2540.85,158.942]
["binance-futures","ETHUSDT",1751932890206,69.577,2540.86,2540.85,158.659]
["binance-futures","ETHUSDT",1751932890314,69.557,2540.86,2540.85,158.668]
["binance-futures","ETHUSDT",1751932890413,69.556,2540.86,2540.85,158.668]
["binance-futures","ETHUSDT",1751932890463,69.556,2540.86,2540.85,158.673]
["binance-futures","ETHUSDT",1751932890507,69.556,2540.86,2540.85,158.643]
["binance-futures","ETHUSDT",1751932890627,62.765,2540.86,2540.85,158.643]
["binance-futures","ETHUSDT",1751932890730,23.221,2540.86,2540.85,158.643]
["binance-futures","ETHUSDT",1751932890833,23.229,2540.86,2540.85,158.63]
["binance-futures","ETHUSDT",1751932890888,23.229,2540.86,2540.85,159.442]
["binance-futures","ETHUSDT",1751932891098,23.776,2540.86,2540.85,159.442]
["binance-futures","ETHUSDT",1751932891151,23.776,2540.86,2540.85,159.322]
["binance-futures","ETHUSDT",1751932891201,23.784,2540.86,2540.85,159.457]
["binance-futures","ETHUSDT",1751932891256,23.784,2540.86,2540.85,159.459]
["binance-futures","ETHUSDT",1751932891359,22.657,2540.86,2540.85,159.467]
["binance-futures","ETHUSDT",1751932891406,22.575,2540.86,2540.85,160.117]
["binance-futures","ETHUSDT",1751932891455,11.724,2540.86,2540.85,160.083]
["binance-futures","ETHUSDT",1751932891518,11.409,2540.86,2540.85,160.714]
["binance-futures","ETHUSDT",1751932891567,11.724,2540.86,2540.85,160.714]
["binance-futures","ETHUSDT",1751932891670,62.123,2540.86,2540.85,160.714]
["binance-futures","ETHUSDT",1751932891717,46.617,2540.86,2540.85,160.714]
["binance-futures","ETHUSDT",1751932891778,46.609,2540.86,2540.85,160.741]
["binance-futures","ETHUSDT",1751932891929,38.543,2540.86,2540.85,160.741]
["binance-futures","ETHUSDT",1751932892088,46.609,2540.86,2540.85,166.986]
["binance-futures","ETHUSDT",1751932892139,38.543,2540.86,2540.85,166.994]
["binance-futures","ETHUSDT",1751932892193,14.513,2540.86,2540.85,167.051]
["binance-futures","ETHUSDT",1751932892240,11.724,2540.86,2540.85,167.051]
["binance-futures","ETHUSDT",1751932892354,11.724,2540.86,2540.85,167.06]
["binance-futures","ETHUSDT",1751932892401,11.724,2540.86,2540.85,167.051]
["binance-futures","ETHUSDT",1751932892459,19.792,2540.86,2540.85,166.455]
["binance-futures","ETHUSDT",1751932892505,19.807,2540.86,2540.85,166.463]
["binance-futures","ETHUSDT",1751932892561,19.95,2540.86,2540.85,166.298]
["binance-futures","ETHUSDT",1751932892772,11.876,2540.86,2540.85,166.271]
["binance-futures","ETHUSDT",1751932892877,11.876,2540.86,2540.85,166.31]
["binance-futures","ETHUSDT",1751932892980,11.887,2540.86,2540.85,166.31]
["binance-futures","ETHUSDT",1751932893360,11.887,2540.86,2540.85,166.367]
["binance-futures","ETHUSDT",1751932893413,11.887,2540.86,2540.85,166.376]
["binance-futures","ETHUSDT",1751932893511,12.788,2540.86,2540.85,166.397]
["binance-futures","ETHUSDT",1751932893561,12.796,2540.86,2540.85,166.454]
["binance-futures","ETHUSDT",1751932893678,12.796,2540.86,2540.85,166.337]
["binance-futures","ETHUSDT",1751932893941,12.826,2540.86,2540.85,166.337]
["binance-futures","ETHUSDT",1751932893993,12.93,2540.86,2540.85,166.337]
["binance-futures","ETHUSDT",1751932894043,12.93,2540.86,2540.85,175.918]
["binance-futures","ETHUSDT",1751932894093,13.189,2540.86,2540.85,166.281]
["binance-futures","ETHUSDT",1751932894150,13.235,2540.86,2540.85,166.277]
["binance-futures","ETHUSDT",1751932894198,13.235,2540.86,2540.85,166.323]
["binance-futures","ETHUSDT",1751932894251,13.339,2540.86,2540.85,166.323]
["binance-futures","ETHUSDT",1751932894305,13.339,2540.86,2540.85,166.086]
["binance-futures","ETHUSDT",1751932894359,13.38,2540.86,2540.85,167.589]
["binance-futures","ETHUSDT",1751932894409,12.111,2541.04,2541.03,275.029]
["binance-futures","ETHUSDT",1751932894461,29.126,2541.04,2541.03,259.777]
["binance-futures","ETHUSDT",1751932894513,13.071,2541.04,2541.03,267.065]
["binance-futures","ETHUSDT",1751932894566,13.086,2541.04,2541.03,267.397]
["binance-futures","ETHUSDT",1751932894617,13.116,2541.04,2541.03,261.549]
["binance-futures","ETHUSDT",1751932894668,13.116,2541.04,2541.03,261.696]
["binance-futures","ETHUSDT",1751932894761,13.154,2541.04,2541.03,261.696]
["binance-futures","ETHUSDT",1751932894818,13.291,2541.04,2541.03,261.755]
["binance-futures","ETHUSDT",1751932895032,28.144,2541.04,2541.03,244.755]
["binance-futures","ETHUSDT",1751932895077,13.362,2541.04,2541.03,245.096]
["binance-futures","ETHUSDT",1751932895136,51.95,2541.04,2541.03,243.553]
["binance-futures","ETHUSDT",1751932895187,51.962,2541.04,2541.03,243.553]
["binance-futures","ETHUSDT",1751932895336,52.2,2541.04,2541.03,243.553]
["binance-futures","ETHUSDT",1751932895393,52.2,2541.04,2541.03,243.562]
["binance-futures","ETHUSDT",1751932895459,51.413,2541.04,2541.03,245.141]
["binance-futures","ETHUSDT",1751932895510,51.2,2541.04,2541.03,245.141]
["binance-futures","ETHUSDT",1751932895571,51.2,2541.04,2541.03,222.921]
["binance-futures","ETHUSDT",1751932895624,51.121,2541.04,2541.03,209.245]
["binance-futures","ETHUSDT",1751932895676,35.615,2541.04,2541.03,209.723]
["binance-futures","ETHUSDT",1751932895724,35.755,2541.04,2541.03,209.747]
["binance-futures","ETHUSDT",1751932895833,35.755,2541.04,2541.03,210.337]
["binance-futures","ETHUSDT",1751932895884,34.964,2541.04,2541.03,210.337]
["binance-futures","ETHUSDT",1751932895939,35.079,2541.04,2541.03,210.29]
["binance-futures","ETHUSDT",1751932895999,36.079,2541.04,2541.03,210.29]
["binance-futures","ETHUSDT",1751932896046,36.079,2541.04,2541.03,210.211]
["binance-futures","ETHUSDT",1751932896157,51.585,2541.04,2541.03,210.215]
["binance-futures","ETHUSDT",1751932896193,36.079,2541.04,2541.03,210.116]
["binance-futures","ETHUSDT",1751932896311,51.577,2541.04,2541.03,210.091]
["binance-futures","ETHUSDT",1751932896365,51.702,2541.04,2541.03,206.653]
["binance-futures","ETHUSDT",1751932896412,51.71,2541.04,2541.03,206.653]
["binance-futures","ETHUSDT",1751932896463,33.932,2541.04,2541.03,208.282]
["binance-futures","ETHUSDT",1751932896515,40.719,2541.04,2541.03,210.336]
["binance-futures","ETHUSDT",1751932896611,40.731,2541.04,2541.03,210.7]
["binance-futures","ETHUSDT",1751932896804,40.731,2541.04,2541.03,210.685]
["binance-futures","ETHUSDT",1751932896978,40.731,2541.04,2541.03,210.66]
["binance-futures","ETHUSDT",1751932897030,33.952,2541.04,2541.03,210.66]
["binance-futures","ETHUSDT",1751932897076,40.731,2541.04,2541.03,210.692]
["binance-futures","ETHUSDT",1751932897134,41.217,2541.04,2541.03,210.686]
["binance-futures","ETHUSDT",1751932897189,11.88,2541.04,2541.03,218.912]
["binance-futures","ETHUSDT",1751932897241,2.062,2541.04,2541.03,228.605]
["binance-futures","ETHUSDT",1751932897292,1.865,2541.04,2541.03,254.967]
["binance-futures","ETHUSDT",1751932897343,7.226,2541.04,2541.03,219.043]
["binance-futures","ETHUSDT",1751932897395,7.226,2541.04,2541.03,219.056]
["binance-futures","ETHUSDT",1751932897437,18.099,2541.04,2541.03,219.056]
["binance-futures","ETHUSDT",1751932897498,18.091,2541.04,2541.03,219.056]
["binance-futures","ETHUSDT",1751932897608,17.041,2541.04,2541.03,219.056]
["binance-futures","ETHUSDT",1751932897920,17.041,2541.04,2541.03,219.031]
["binance-futures","ETHUSDT",1751932898121,18.875,2541.04,2541.03,219.037]
["binance-futures","ETHUSDT",1751932898394,18.875,2541.04,2541.03,219.051]
["binance-futures","ETHUSDT",1751932898442,18.875,2541.04,2541.03,219.073]
["binance-futures","ETHUSDT",1751932898499,18.875,2541.04,2541.03,219.074]
["binance-futures","ETHUSDT",1751932898551,18.867,2541.04,2541.03,219.074]
["binance-futures","ETHUSDT",1751932898601,41.152,2541.04,2541.03,219.074]
["binance-futures","ETHUSDT",1751932898653,65.17,2541.04,2541.03,190.748]
["binance-futures","ETHUSDT",1751932898705,65.174,2541.04,2541.03,190.748]
["binance-futures","ETHUSDT",1751932898758,65.174,2541.04,2541.03,190.74]
["binance-futures","ETHUSDT",1751932898813,65.174,2541.04,2541.03,190.727]
["binance-futures","ETHUSDT",1751932899009,64.781,2541.04,2541.03,190.727]
["binance-futures","ETHUSDT",1751932899075,64.789,2541.04,2541.03,190.771]
["binance-futures","ETHUSDT",1751932899134,64.789,2541.04,2541.03,190.775]
["binance-futures","ETHUSDT",1751932899188,64.789,2541.04,2541.03,190.209]
["binance-futures","ETHUSDT",1751932899241,64.789,2541.04,2541.03,190.953]
["binance-futures","ETHUSDT",1751932899294,65.6,2541.04,2541.03,190.951]
["binance-futures","ETHUSDT",1751932899348,71.87,2541.04,2541.03,179.048]
["binance-futures","ETHUSDT",1751932899403,148.084,2541.04,2541.03,136.03]
["binance-futures","ETHUSDT",1751932899453,148.084,2541.04,2541.03,122.882]
["binance-futures","ETHUSDT",1751932899503,143.297,2541.04,2541.03,122.882]
["binance-futures","ETHUSDT",1751932899555,143.289,2541.04,2541.03,122.883]
["binance-futures","ETHUSDT",1751932899694,142.38,2541.04,2541.03,112.638]
["binance-futures","ETHUSDT",1751932899854,142.38,2541.04,2541.03,112.647]
["binance-futures","ETHUSDT",1751932899918,134.963,2541.04,2541.03,108.192]
["binance-futures","ETHUSDT",1751932900027,133.169,2541.04,2541.03,108.192]
["binance-futures","ETHUSDT",1751932900146,133.169,2541.04,2541.03,108.355]
["binance-futures","ETHUSDT",1751932900194,133.169,2541.04,2541.03,108.36]
["binance-futures","ETHUSDT",1751932900353,133.209,2541.04,2541.03,108.36]
["binance-futures","ETHUSDT",1751932900475,133.209,2541.04,2541.03,108.467]
["binance-futures","ETHUSDT",1751932900690,133.218,2541.04,2541.03,108.451]
["binance-futures","ETHUSDT",1751932900848,133.218,2541.04,2541.03,108.375]
["binance-futures","ETHUSDT",1751932900900,133.218,2541.04,2541.03,111.109]
["binance-futures","ETHUSDT",1751932901013,133.343,2541.04,2541.03,111.109]
["binance-futures","ETHUSDT",1751932901231,133.343,2541.04,2541.03,111.119]
["binance-futures","ETHUSDT",1751932901286,133.343,2541.04,2541.03,111.2]
["binance-futures","ETHUSDT",1751932901340,133.343,2541.04,2541.03,111.191]
["binance-futures","ETHUSDT",1751932901395,130.674,2541.04,2541.03,111.163]
["binance-futures","ETHUSDT",1751932901447,130.674,2541.04,2541.03,111.211]
["binance-futures","ETHUSDT",1751932901493,130.674,2541.04,2541.03,111.561]
["binance-futures","ETHUSDT",1751932901601,130.704,2541.04,2541.03,111.562]
["binance-futures","ETHUSDT",1751932901772,92.971,2541.04,2541.03,114.103]
["binance-futures","ETHUSDT",1751932901869,92.971,2541.04,2541.03,114.093]
["binance-futures","ETHUSDT",1751932902090,92.971,2541.04,2541.03,114.11]
["binance-futures","ETHUSDT",1751932902142,92.971,2541.04,2541.03,113.486]
["binance-futures","ETHUSDT",1751932902190,92.971,2541.04,2541.03,114.259]
["binance-futures","ETHUSDT",1751932902245,92.971,2541.04,2541.03,114.265]
["binance-futures","ETHUSDT",1751932902289,93.208,2541.04,2541.03,114.265]
["binance-futures","ETHUSDT",1751932902508,80.446,2541.04,2541.03,114.265]
["binance-futures","ETHUSDT",1751932902560,52.181,2541.04,2541.03,114.265]
["binance-futures","ETHUSDT",1751932902621,27.902,2541.04,2541.03,114.272]
["binance-futures","ETHUSDT",1751932902670,27.902,2541.04,2541.03,114.302]
["binance-futures","ETHUSDT",1751932902725,23.652,2541.04,2541.03,114.302]
["binance-futures","ETHUSDT",1751932902778,23.652,2541.04,2541.03,120.575]
["binance-futures","ETHUSDT",1751932902833,22.045,2541.04,2541.03,114.302]
["binance-futures","ETHUSDT",1751932902871,37.857,2541.04,2541.03,114.302]
["binance-futures","ETHUSDT",1751932902985,37.833,2541.04,2541.03,114.302]
["binance-futures","ETHUSDT",1751932903158,37.833,2541.04,2541.03,114.303]
["binance-futures","ETHUSDT",1751932903215,21.827,2541.04,2541.03,114.304]
["binance-futures","ETHUSDT",1751932903265,21.827,2541.04,2541.03,114.483]
["binance-futures","ETHUSDT",1751932903312,21.827,2541.04,2541.03,114.486]
["binance-futures","ETHUSDT",1751932903370,21.935,2541.04,2541.03,114.487]
["binance-futures","ETHUSDT",1751932903478,21.933,2541.04,2541.03,113.654]
["binance-futures","ETHUSDT",1751932903526,14.768,2541.04,2541.03,120.074]
["binance-futures","ETHUSDT",1751932903640,4.952,2541.04,2541.03,120.09]
["binance-futures","ETHUSDT",1751932903690,4.952,2541.04,2541.03,129.755]
["binance-futures","ETHUSDT",1751932903739,4.952,2541.04,2541.03,129.764]
["binance-futures","ETHUSDT",1751932904062,18.375,2541.04,2541.03,129.53]
["binance-futures","ETHUSDT",1751932904110,18.702,2541.04,2541.03,129.53]
["binance-futures","ETHUSDT",1751932904167,18.713,2541.04,2541.03,129.543]
["binance-futures","ETHUSDT",1751932904216,21.49,2541.04,2541.03,123.27]
["binance-futures","ETHUSDT",1751932904273,21.088,2541.04,2541.03,158.711]
["binance-futures","ETHUSDT",1751932904323,21.088,2541.04,2541.03,158.732]
["binance-futures","ETHUSDT",1751932904377,21.174,2541.04,2541.03,158.732]
["binance-futures","ETHUSDT",1751932904437,13.1,2541.04,2541.03,158.732]
["binance-futures","ETHUSDT",1751932904483,10.311,2541.04,2541.03,158.744]
["binance-futures","ETHUSDT",1751932904650,9.721,2541.04,2541.03,158.744]
["binance-futures","ETHUSDT",1751932904698,4.36,2541.04,2541.03,158.744]
["binance-futures","ETHUSDT",1751932904752,9.709,2541.04,2541.03,158.771]
["binance-futures","ETHUSDT",1751932904858,9.709,2541.04,2541.03,158.741]
["binance-futures","ETHUSDT",1751932904909,10.311,2541.04,2541.03,158.741]
["binance-futures","ETHUSDT",1751932905039,8.982,2541.04,2541.03,158.751]
["binance-futures","ETHUSDT",1751932905092,3.031,2541.04,2541.03,158.751]
["binance-futures","ETHUSDT",1751932905145,1.938,2541.04,2541.03,185.09]
["binance-futures","ETHUSDT",1751932905196,1.938,2541.04,2541.03,206.442]
["binance-futures","ETHUSDT",1751932905248,1.938,2541.04,2541.03,206.487]
["binance-futures","ETHUSDT",1751932905298,2.528,2541.04,2541.03,180.247]
["binance-futures","ETHUSDT",1751932905348,2.568,2541.04,2541.03,180.248]
["binance-futures","ETHUSDT",1751932905399,2.568,2541.04,2541.03,172.402]
["binance-futures","ETHUSDT",1751932905455,2.568,2541.04,2541.03,172.395]
["binance-futures","ETHUSDT",1751932905507,2.568,2541.04,2541.03,172.611]
["binance-futures","ETHUSDT",1751932905559,3.551,2541.04,2541.03,172.611]
["binance-futures","ETHUSDT",1751932905610,2.969,2541.04,2541.03,182.231]
["binance-futures","ETHUSDT",1751932905666,2.969,2541.04,2541.03,172.595]
["binance-futures","ETHUSDT",1751932905815,2.969,2541.04,2541.03,172.5]
["binance-futures","ETHUSDT",1751932905867,2.969,2541.04,2541.03,172.516]
["binance-futures","ETHUSDT",1751932905972,2.969,2541.04,2541.03,172.5]
["binance-futures","ETHUSDT",1751932906085,2.969,2541.04,2541.03,172.506]
["binance-futures","ETHUSDT",1751932906134,2.969,2541.04,2541.03,172.521]
["binance-futures","ETHUSDT",1751932906190,2.969,2541.04,2541.03,171.802]
["binance-futures","ETHUSDT",1751932906240,2.969,2541.04,2541.03,172.106]
["binance-futures","ETHUSDT",1751932906400,2.969,2541.04,2541.03,172.098]
["binance-futures","ETHUSDT",1751932906492,2.969,2541.04,2541.03,171.972]
["binance-futures","ETHUSDT",1751932906927,2.969,2541.04,2541.03,172.772]
["binance-futures","ETHUSDT",1751932906981,39.106,2541.27,2541.26,321.586]
["binance-futures","ETHUSDT",1751932907031,38.696,2541.27,2541.26,326.824]
["binance-futures","ETHUSDT",1751932907083,38.708,2541.27,2541.26,326.836]
["binance-futures","ETHUSDT",1751932907136,39.13,2541.27,2541.26,326.887]
["binance-futures","ETHUSDT",1751932907190,40.045,2541.27,2541.26,327.737]
["binance-futures","ETHUSDT",1751932907240,40.124,2541.27,2541.26,314.676]
["binance-futures","ETHUSDT",1751932907295,42.913,2541.27,2541.26,323.487]
["binance-futures","ETHUSDT",1751932907345,50.987,2541.27,2541.26,324.302]
["binance-futures","ETHUSDT",1751932907399,50.987,2541.27,2541.26,324.276]
["binance-futures","ETHUSDT",1751932907446,42.913,2541.27,2541.26,324.316]
["binance-futures","ETHUSDT",1751932907504,43.923,2541.27,2541.26,324.316]
["binance-futures","ETHUSDT",1751932907550,43.923,2541.27,2541.26,324.906]
["binance-futures","ETHUSDT",1751932907710,43.923,2541.27,2541.26,324.952]
["binance-futures","ETHUSDT",1751932907762,43.923,2541.27,2541.26,324.968]
["binance-futures","ETHUSDT",1751932908094,43.923,2541.27,2541.26,324.97]
["binance-futures","ETHUSDT",1751932908147,44.749,2541.27,2541.26,324.952]
["binance-futures","ETHUSDT",1751932908198,44.749,2541.27,2541.26,324.98]
["binance-futures","ETHUSDT",1751932908254,105.496,2541.27,2541.26,258.123]
["binance-futures","ETHUSDT",1751932908308,105.496,2541.27,2541.26,258.131]
["binance-futures","ETHUSDT",1751932908355,107.553,2541.27,2541.26,258.146]
["binance-futures","ETHUSDT",1751932908459,107.562,2541.27,2541.26,255.646]
["binance-futures","ETHUSDT",1751932908517,107.57,2541.27,2541.26,235.745]
["binance-futures","ETHUSDT",1751932908564,107.57,2541.27,2541.26,233.331]
["binance-futures","ETHUSDT",1751932908618,107.57,2541.27,2541.26,233.32]
["binance-futures","ETHUSDT",1751932908664,107.57,2541.27,2541.26,233.319]
["binance-futures","ETHUSDT",1751932908778,106.78,2541.27,2541.26,233.319]
["binance-futures","ETHUSDT",1751932909039,106.78,2541.27,2541.26,233.281]
["binance-futures","ETHUSDT",1751932909091,106.78,2541.27,2541.26,233.266]
["binance-futures","ETHUSDT",1751932909198,106.78,2541.27,2541.26,233.264]
["binance-futures","ETHUSDT",1751932909241,106.78,2541.27,2541.26,233.271]
["binance-futures","ETHUSDT",1751932909303,106.78,2541.27,2541.26,233.411]
["binance-futures","ETHUSDT",1751932909359,106.793,2541.27,2541.26,233.364]
["binance-futures","ETHUSDT",1751932909508,106.793,2541.27,2541.26,233.416]
["binance-futures","ETHUSDT",1751932909626,106.793,2541.27,2541.26,199.377]
["binance-futures","ETHUSDT",1751932909679,119.348,2541.27,2541.26,197.377]
["binance-futures","ETHUSDT",1751932909718,114.561,2541.27,2541.26,196.973]
["binance-futures","ETHUSDT",1751932909847,114.561,2541.27,2541.26,181.377]
["binance-futures","ETHUSDT",1751932909903,143.003,2541.27,2541.26,63.674]
["binance-futures","ETHUSDT",1751932909956,143.003,2541.27,2541.26,26.286]
["binance-futures","ETHUSDT",1751932910004,143.041,2541.27,2541.26,42.209]
["binance-futures","ETHUSDT",1751932910060,143.092,2541.27,2541.26,26.276]
["binance-futures","ETHUSDT",1751932910106,143.092,2541.27,2541.26,34.875]
["binance-futures","ETHUSDT",1751932910164,141.77,2541.27,2541.26,53.864]
["binance-futures","ETHUSDT",1751932910213,121.001,2541.27,2541.26,58.931]
["binance-futures","ETHUSDT",1751932910263,120.988,2541.27,2541.26,59.389]
["binance-futures","ETHUSDT",1751932910316,120.988,2541.27,2541.26,59.401]
["binance-futures","ETHUSDT",1751932910367,120.986,2541.27,2541.26,59.401]
["binance-futures","ETHUSDT",1751932910424,120.998,2541.27,2541.26,53.45]
["binance-futures","ETHUSDT",1751932910638,120.998,2541.27,2541.26,53.647]
["binance-futures","ETHUSDT",1751932910697,120.998,2541.27,2541.26,53.593]
["binance-futures","ETHUSDT",1751932910848,121.588,2541.27,2541.26,36.694]
["binance-futures","ETHUSDT",1751932910961,121.608,2541.27,2541.26,33.194]
["binance-futures","ETHUSDT",1751932911074,121.618,2541.27,2541.26,33.194]
["binance-futures","ETHUSDT",1751932911129,121.618,2541.27,2541.26,36.97]
["binance-futures","ETHUSDT",1751932911181,121.656,2541.27,2541.26,36.97]
["binance-futures","ETHUSDT",1751932911234,121.739,2541.27,2541.26,37.032]
["binance-futures","ETHUSDT",1751932911286,121.386,2541.27,2541.26,37.047]
["binance-futures","ETHUSDT",1751932911331,121.386,2541.27,2541.26,36.999]
["binance-futures","ETHUSDT",1751932911497,121.976,2541.27,2541.26,37.015]
["binance-futures","ETHUSDT",1751932911528,121.976,2541.27,2541.26,50.674]
["binance-futures","ETHUSDT",1751932911598,121.976,2541.27,2541.26,50.652]
["binance-futures","ETHUSDT",1751932911759,121.976,2541.27,2541.26,35.162]
["binance-futures","ETHUSDT",1751932911803,121.976,2541.27,2541.26,28.389]
["binance-futures","ETHUSDT",1751932912051,142.745,2541.27,2541.26,24.612]
["binance-futures","ETHUSDT",1751932912105,142.77,2541.27,2541.26,25.113]
["binance-futures","ETHUSDT",1751932912208,142.77,2541.27,2541.26,25.25]
["binance-futures","ETHUSDT",1751932912253,142.77,2541.27,2541.26,25.267]
["binance-futures","ETHUSDT",1751932912304,142.77,2541.27,2541.26,25.246]
["binance-futures","ETHUSDT",1751932912404,142.424,2541.27,2541.26,25.246]
["binance-futures","ETHUSDT",1751932912522,142.424,2541.27,2541.26,25.255]
["binance-futures","ETHUSDT",1751932912776,142.567,2541.27,2541.26,25.25]
["binance-futures","ETHUSDT",1751932912993,142.599,2541.27,2541.26,25.25]
["binance-futures","ETHUSDT",1751932913047,142.608,2541.27,2541.26,25.25]
["binance-futures","ETHUSDT",1751932913107,142.608,2541.27,2541.26,19.942]
["binance-futures","ETHUSDT",1751932913158,142.608,2541.27,2541.26,25.264]
["binance-futures","ETHUSDT",1751932913275,142.498,2541.27,2541.26,25.27]
["binance-futures","ETHUSDT",1751932913322,142.498,2541.27,2541.26,25.247]
["binance-futures","ETHUSDT",1751932913389,142.569,2541.27,2541.26,25.247]
["binance-futures","ETHUSDT",1751932913446,142.617,2541.27,2541.26,25.247]
["binance-futures","ETHUSDT",1751932913557,142.519,2541.27,2541.26,25.247]
["binance-futures","ETHUSDT",1751932913603,143.546,2541.27,2541.26,25.247]
["binance-futures","ETHUSDT",1751932913660,143.743,2541.27,2541.26,25.247]
["binance-futures","ETHUSDT",1751932913770,143.854,2541.27,2541.26,24.63]
["binance-futures","ETHUSDT",1751932913799,143.965,2541.27,2541.26,24.646]
["binance-futures","ETHUSDT",1751932913922,143.975,2541.27,2541.26,24.646]
["binance-futures","ETHUSDT",1751932913963,144.082,2541.27,2541.26,24.646]
["binance-futures","ETHUSDT",1751932914021,144.723,2541.27,2541.26,26.416]
["binance-futures","ETHUSDT",1751932914139,144.752,2541.27,2541.26,26.399]
["binance-futures","ETHUSDT",1751932914246,152.466,2541.27,2541.26,56.561]
["binance-futures","ETHUSDT",1751932914299,149.785,2541.27,2541.26,56.53]
["binance-futures","ETHUSDT",1751932914350,149.785,2541.27,2541.26,56.582]
["binance-futures","ETHUSDT",1751932914401,149.785,2541.27,2541.26,56.561]
["binance-futures","ETHUSDT",1751932914777,149.785,2541.27,2541.26,56.544]
["binance-futures","ETHUSDT",1751932914878,149.775,2541.27,2541.26,56.544]
["binance-futures","ETHUSDT",1751932915045,148.715,2541.27,2541.26,50.116]
["binance-futures","ETHUSDT",1751932915100,148.715,2541.27,2541.26,50.126]
["binance-futures","ETHUSDT",1751932915158,148.719,2541.27,2541.26,52.524]
["binance-futures","ETHUSDT",1751932915230,148.719,2541.27,2541.26,52.523]
["binance-futures","ETHUSDT",1751932915334,148.719,2541.27,2541.26,52.705]
["binance-futures","ETHUSDT",1751932915508,148.719,2541.27,2541.26,52.796]
["binance-futures","ETHUSDT",1751932915618,148.719,2541.27,2541.26,52.851]
["binance-futures","ETHUSDT",1751932915671,148.659,2541.27,2541.26,52.851]
["binance-futures","ETHUSDT",1751932915702,148.659,2541.27,2541.26,55.624]
["binance-futures","ETHUSDT",1751932915835,128.029,2541.27,2541.26,65.929]
["binance-futures","ETHUSDT",1751932915934,126.322,2541.27,2541.26,98.336]
["binance-futures","ETHUSDT",1751932916039,124.227,2541.27,2541.26,99.536]
["binance-futures","ETHUSDT",1751932916099,124.151,2541.27,2541.26,99.536]
["binance-futures","ETHUSDT",1751932916153,88.559,2541.27,2541.26,112.319]
["binance-futures","ETHUSDT",1751932916203,88.559,2541.27,2541.26,117.106]
["binance-futures","ETHUSDT",1751932916250,87.479,2541.27,2541.26,116.619]
["binance-futures","ETHUSDT",1751932916306,85.052,2541.27,2541.26,116.61]
["binance-futures","ETHUSDT",1751932916358,84.659,2541.27,2541.26,137.986]
["binance-futures","ETHUSDT",1751932916408,84.624,2541.27,2541.26,137.97]
["binance-futures","ETHUSDT",1751932916461,69.118,2541.27,2541.26,137.986]
["binance-futures","ETHUSDT",1751932916515,69.08,2541.27,2541.26,137.986]
["binance-futures","ETHUSDT",1751932916630,95.303,2541.27,2541.26,75.978]
["binance-futures","ETHUSDT",1751932916679,95.221,2541.27,2541.26,76.023]
["binance-futures","ETHUSDT",1751932916732,101.733,2541.27,2541.26,74.321]
["binance-futures","ETHUSDT",1751932916789,101.725,2541.27,2541.26,71.978]
["binance-futures","ETHUSDT",1751932916851,123.498,2541.27,2541.26,29.862]
["binance-futures","ETHUSDT",1751932917018,123.498,2541.27,2541.26,29.838]
["binance-futures","ETHUSDT",1751932917179,123.174,2541.27,2541.26,29.857]
["binance-futures","ETHUSDT",1751932917229,144.759,2541.27,2541.26,11.758]
["binance-futures","ETHUSDT",1751932917282,145.349,2541.27,2541.26,7.998]
["binance-futures","ETHUSDT",1751932917331,145.387,2541.27,2541.26,8.018]
["binance-futures","ETHUSDT",1751932917699,145.463,2541.27,2541.26,8.018]
["binance-futures","ETHUSDT",1751932917899,145.463,2541.27,2541.26,8.002]
["binance-futures","ETHUSDT",1751932918034,145.463,2541.27,2541.26,13.337]
["binance-futures","ETHUSDT",1751932918138,145.463,2541.27,2541.26,30.845]
["binance-futures","ETHUSDT",1751932918185,145.24,2541.27,2541.26,13.554]
["binance-futures","ETHUSDT",1751932918244,145.554,2541.27,2541.26,13.575]
["binance-futures","ETHUSDT",1751932918292,156.554,2541.27,2541.26,13.579]
["binance-futures","ETHUSDT",1751932918347,156.554,2541.27,2541.26,9.879]
["binance-futures","ETHUSDT",1751932918394,156.563,2541.27,2541.26,8.209]
["binance-futures","ETHUSDT",1751932918504,156.531,2541.27,2541.26,8.826]
["binance-futures","ETHUSDT",1751932918557,156.295,2541.27,2541.26,9.487]
["binance-futures","ETHUSDT",1751932918715,156.32,2541.27,2541.26,9.481]
["binance-futures","ETHUSDT",1751932918815,155.839,2541.27,2541.26,9.481]
["binance-futures","ETHUSDT",1751932918925,155.839,2541.27,2541.26,37.634]
["binance-futures","ETHUSDT",1751932919040,155.933,2541.27,2541.26,37.634]
["binance-futures","ETHUSDT",1751932919195,155.933,2541.27,2541.26,37.613]
["binance-futures","ETHUSDT",1751932919248,155.933,2541.27,2541.26,38.09]
["binance-futures","ETHUSDT",1751932919297,155.933,2541.27,2541.26,38.111]
["binance-futures","ETHUSDT",1751932919357,155.933,2541.27,2541.26,38.185]
["binance-futures","ETHUSDT",1751932919502,155.933,2541.27,2541.26,38.192]
["binance-futures","ETHUSDT",1751932919967,155.963,2541.27,2541.26,38.192]
["binance-futures","ETHUSDT",1751932920062,155.963,2541.27,2541.26,38.076]
["binance-futures","ETHUSDT",1751932920119,155.973,2541.27,2541.26,38.084]
["binance-futures","ETHUSDT",1751932920176,157.28,2541.27,2541.26,53.365]
["binance-futures","ETHUSDT",1751932920228,157.28,2541.27,2541.26,53.547]
["binance-futures","ETHUSDT",1751932920278,158.07,2541.27,2541.26,53.548]
["binance-futures","ETHUSDT",1751932920329,157.833,2541.27,2541.26,53.548]
["binance-futures","ETHUSDT",1751932920379,156.526,2541.27,2541.26,53.548]
["binance-futures","ETHUSDT",1751932920431,145.48,2541.27,2541.26,69.147]
["binance-futures","ETHUSDT",1751932920482,125.177,2541.27,2541.26,97.076]
["binance-futures","ETHUSDT",1751932920532,124.093,2541.27,2541.26,97.096]
["binance-futures","ETHUSDT",1751932920583,124.017,2541.27,2541.26,97.096]
["binance-futures","ETHUSDT",1751932920740,124.017,2541.27,2541.26,97.722]
["binance-futures","ETHUSDT",1751932920831,124.017,2541.27,2541.26,97.703]
["binance-futures","ETHUSDT",1751932921059,124.017,2541.27,2541.26,97.683]
["binance-futures","ETHUSDT",1751932921171,123.418,2541.27,2541.26,97.686]
["binance-futures","ETHUSDT",1751932921228,122.628,2541.27,2541.26,110.839]
["binance-futures","ETHUSDT",1751932921280,34.787,2541.27,2541.26,156.038]
["binance-futures","ETHUSDT",1751932921331,33.749,2541.27,2541.26,157.634]
["binance-futures","ETHUSDT",1751932921382,0.052,2541.44,2541.4,4.182]
["binance-futures","ETHUSDT",1751932921433,0.026,2541.51,2541.5,116.094]
["binance-futures","ETHUSDT",1751932921484,15.53,2541.54,2541.53,84.194]
["binance-futures","ETHUSDT",1751932921535,0.186,2541.66,2541.64,37.058]
["binance-futures","ETHUSDT",1751932921586,10.45,2541.75,2541.74,73.68]
["binance-futures","ETHUSDT",1751932921637,96.167,2541.75,2541.74,361.387]
["binance-futures","ETHUSDT",1751932921688,34.204,2541.75,2541.74,203.07]
["binance-futures","ETHUSDT",1751932921739,119.595,2541.75,2541.74,135.985]
["binance-futures","ETHUSDT",1751932921790,125.87,2541.75,2541.74,19.993]
["binance-futures","ETHUSDT",1751932921841,125.092,2541.75,2541.74,25.639]
["binance-futures","ETHUSDT",1751932921892,125.092,2541.75,2541.74,19.88]
["binance-futures","ETHUSDT",1751932921942,125.882,2541.75,2541.74,20.462]
["binance-futures","ETHUSDT",1751932921997,147.234,2541.75,2541.74,19.901]
["binance-futures","ETHUSDT",1751932922152,336.745,2541.62,2541.61,2.091]
["binance-futures","ETHUSDT",1751932922203,336.745,2541.62,2541.61,2.129]
["binance-futures","ETHUSDT",1751932922253,328.557,2541.62,2541.61,2.223]
["binance-futures","ETHUSDT",1751932922306,328.867,2541.62,2541.61,2.495]
["binance-futures","ETHUSDT",1751932922358,329.369,2541.62,2541.61,2.484]
["binance-futures","ETHUSDT",1751932922461,329.369,2541.62,2541.61,2.493]
["binance-futures","ETHUSDT",1751932922564,329.359,2541.62,2541.61,2.493]
["binance-futures","ETHUSDT",1751932922671,329.359,2541.62,2541.61,2.508]
["binance-futures","ETHUSDT",1751932922837,329.511,2541.62,2541.61,2.521]
["binance-futures","ETHUSDT",1751932922886,329.595,2541.62,2541.61,2.521]
["binance-futures","ETHUSDT",1751932922992,329.595,2541.62,2541.61,2.539]
["binance-futures","ETHUSDT",1751932923097,330.185,2541.62,2541.61,2.539]
["binance-futures","ETHUSDT",1751932923152,330.185,2541.62,2541.61,2.566]
["binance-futures","ETHUSDT",1751932923203,330.207,2541.62,2541.61,2.566]
["binance-futures","ETHUSDT",1751932923258,330.216,2541.62,2541.61,2.527]
["binance-futures","ETHUSDT",1751932923308,330.216,2541.62,2541.61,2.531]
["binance-futures","ETHUSDT",1751932923362,330.233,2541.62,2541.61,2.814]
["binance-futures","ETHUSDT",1751932923416,330.358,2541.62,2541.61,2.814]
["binance-futures","ETHUSDT",1751932923470,330.373,2541.62,2541.61,2.694]
["binance-futures","ETHUSDT",1751932923523,330.335,2541.62,2541.61,2.694]
["binance-futures","ETHUSDT",1751932923628,330.071,2541.62,2541.61,2.694]
["binance-futures","ETHUSDT",1751932923679,330.117,2541.62,2541.61,2.71]
["binance-futures","ETHUSDT",1751932923733,330.208,2541.62,2541.61,2.71]
["binance-futures","ETHUSDT",1751932923784,330.199,2541.62,2541.61,2.71]
["binance-futures","ETHUSDT",1751932923833,331.258,2541.62,2541.61,2.71]
["binance-futures","ETHUSDT",1751932923888,330.786,2541.62,2541.61,2.71]
["binance-futures","ETHUSDT",1751932923938,326.314,2541.62,2541.61,2.71]
["binance-futures","ETHUSDT",1751932924098,326.323,2541.62,2541.61,2.836]
["binance-futures","ETHUSDT",1751932924155,326.333,2541.62,2541.61,2.913]
["binance-futures","ETHUSDT",1751932924211,326.333,2541.62,2541.61,2.924]
["binance-futures","ETHUSDT",1751932924260,326.333,2541.62,2541.61,2.92]
["binance-futures","ETHUSDT",1751932924316,326.333,2541.62,2541.61,2.921]
["binance-futures","ETHUSDT",1751932924512,326.321,2541.62,2541.61,3.484]
["binance-futures","ETHUSDT",1751932924576,319.576,2541.62,2541.61,8.839]
["binance-futures","ETHUSDT",1751932924628,301.453,2541.62,2541.61,8.815]
["binance-futures","ETHUSDT",1751932924679,296.666,2541.62,2541.61,8.816]
["binance-futures","ETHUSDT",1751932924727,296.666,2541.62,2541.61,8.854]
["binance-futures","ETHUSDT",1751932925103,296.749,2541.62,2541.61,10.624]
["binance-futures","ETHUSDT",1751932925154,296.741,2541.62,2541.61,10.624]
["binance-futures","ETHUSDT",1751932925207,296.741,2541.62,2541.61,10.604]
["binance-futures","ETHUSDT",1751932925259,296.744,2541.62,2541.61,10.631]
["binance-futures","ETHUSDT",1751932925308,296.744,2541.62,2541.61,10.44]
["binance-futures","ETHUSDT",1751932925360,297.534,2541.62,2541.61,10.707]
["binance-futures","ETHUSDT",1751932925516,297.534,2541.62,2541.61,11.443]
["binance-futures","ETHUSDT",1751932925568,297.534,2541.62,2541.61,11.427]
["binance-futures","ETHUSDT",1751932925619,297.814,2541.62,2541.61,27.816]
["binance-futures","ETHUSDT",1751932925666,297.814,2541.62,2541.61,25.013]
["binance-futures","ETHUSDT",1751932925720,297.834,2541.62,2541.61,25.882]
["binance-futures","ETHUSDT",1751932925773,297.825,2541.62,2541.61,25.882]
["binance-futures","ETHUSDT",1751932925933,295.325,2541.62,2541.61,25.882]
["binance-futures","ETHUSDT",1751932925982,271.999,2541.62,2541.61,35.274]
["binance-futures","ETHUSDT",1751932926041,212.392,2541.62,2541.61,28.41]
["binance-futures","ETHUSDT",1751932926091,211.318,2541.62,2541.61,30.165]
["binance-futures","ETHUSDT",1751932926146,211.782,2541.62,2541.61,41.256]
["binance-futures","ETHUSDT",1751932926249,210.984,2541.62,2541.61,41.051]
["binance-futures","ETHUSDT",1751932926295,211.057,2541.62,2541.61,41.202]
["binance-futures","ETHUSDT",1751932926350,211.855,2541.62,2541.61,41.18]
["binance-futures","ETHUSDT",1751932926459,211.855,2541.62,2541.61,41.189]
["binance-futures","ETHUSDT",1751932926620,212.563,2541.62,2541.61,41.174]
["binance-futures","ETHUSDT",1751932926722,212.563,2541.62,2541.61,41.163]
["binance-futures","ETHUSDT",1751932926786,212.091,2541.62,2541.61,41.163]
["binance-futures","ETHUSDT",1751932926893,212.091,2541.62,2541.61,8.297]
["binance-futures","ETHUSDT",1751932926945,211.091,2541.62,2541.61,10.857]
["binance-futures","ETHUSDT",1751932926995,211.563,2541.62,2541.61,10.989]
["binance-futures","ETHUSDT",1751932927046,211.563,2541.62,2541.61,8.215]
["binance-futures","ETHUSDT",1751932927098,211.563,2541.62,2541.61,23.721]
["binance-futures","ETHUSDT",1751932927148,210.817,2541.62,2541.61,30.883]
["binance-futures","ETHUSDT",1751932927201,205.734,2541.62,2541.61,37.443]
["binance-futures","ETHUSDT",1751932927252,205.659,2541.62,2541.61,66.089]
["binance-futures","ETHUSDT",1751932927306,205.734,2541.62,2541.61,80.414]
["binance-futures","ETHUSDT",1751932927354,205.734,2541.62,2541.61,84.892]
["binance-futures","ETHUSDT",1751932927512,199.461,2541.62,2541.61,85.254]
["binance-futures","ETHUSDT",1751932927663,199.469,2541.62,2541.61,85.254]
["binance-futures","ETHUSDT",1751932927775,199.42,2541.62,2541.61,89.404]
["binance-futures","ETHUSDT",1751932927825,199.42,2541.62,2541.61,89.389]
["binance-futures","ETHUSDT",1751932927877,199.412,2541.62,2541.61,82.239]
["binance-futures","ETHUSDT",1751932927933,199.422,2541.62,2541.61,82.239]
["binance-futures","ETHUSDT",1751932928045,199.422,2541.62,2541.61,82.243]
["binance-futures","ETHUSDT",1751932928163,199.412,2541.62,2541.61,82.45]
["binance-futures","ETHUSDT",1751932928221,199.412,2541.62,2541.61,82.468]
["binance-futures","ETHUSDT",1751932928338,200.238,2541.62,2541.61,82.482]
["binance-futures","ETHUSDT",1751932928380,199.857,2541.62,2541.61,81.282]
["binance-futures","ETHUSDT",1751932928442,200.329,2541.62,2541.61,81.282]
["binance-futures","ETHUSDT",1751932928488,200.329,2541.62,2541.61,63.282]
["binance-futures","ETHUSDT",1751932928609,200.329,2541.62,2541.61,58.81]
["binance-futures","ETHUSDT",1751932928759,199.857,2541.62,2541.61,58.81]
["binance-futures","ETHUSDT",1751932928938,199.829,2541.62,2541.61,58.81]
["binance-futures","ETHUSDT",1751932929101,199.829,2541.62,2541.61,58.785]
["binance-futures","ETHUSDT",1751932929151,199.829,2541.62,2541.61,58.797]
["binance-futures","ETHUSDT",1751932929264,199.829,2541.62,2541.61,59.013]
["binance-futures","ETHUSDT",1751932929319,199.593,2541.62,2541.61,59.375]
["binance-futures","ETHUSDT",1751932929373,199.593,2541.62,2541.61,59.376]
["binance-futures","ETHUSDT",1751932929425,199.593,2541.62,2541.61,58.817]
["binance-futures","ETHUSDT",1751932929628,199.593,2541.62,2541.61,58.805]
["binance-futures","ETHUSDT",1751932929680,199.585,2541.62,2541.61,58.805]
["binance-futures","ETHUSDT",1751932929724,199.57,2541.62,2541.61,58.79]
["binance-futures","ETHUSDT",1751932929843,210.588,2541.62,2541.61,6.379]
["binance-futures","ETHUSDT",1751932929892,220.408,2541.62,2541.61,6.368]
["binance-futures","ETHUSDT",1751932929947,220.418,2541.62,2541.61,6.368]
["binance-futures","ETHUSDT",1751932929996,220.401,2541.62,2541.61,6.351]
["binance-futures","ETHUSDT",1751932930048,211.369,2541.62,2541.61,6.351]
["binance-futures","ETHUSDT",1751932930104,221.264,2541.62,2541.61,6.351]
["binance-futures","ETHUSDT",1751932930142,221.687,2541.62,2541.61,6.362]
["binance-futures","ETHUSDT",1751932930207,212.243,2541.62,2541.61,6.39]
["binance-futures","ETHUSDT",1751932930258,212.349,2541.62,2541.61,6.402]
["binance-futures","ETHUSDT",1751932930309,212.349,2541.62,2541.61,6.164]
["binance-futures","ETHUSDT",1751932930364,212.349,2541.62,2541.61,6.177]
["binance-futures","ETHUSDT",1751932930411,212.339,2541.62,2541.61,8.567]
["binance-futures","ETHUSDT",1751932930468,212.339,2541.62,2541.61,11.527]
["binance-futures","ETHUSDT",1751932930519,212.339,2541.62,2541.61,6.727]
["binance-futures","ETHUSDT",1751932930624,211.908,2541.62,2541.61,12.072]
["binance-futures","ETHUSDT",1751932930783,211.436,2541.62,2541.61,12.072]
["binance-futures","ETHUSDT",1751932930836,211.436,2541.62,2541.61,12.053]
["binance-futures","ETHUSDT",1751932931050,211.436,2541.62,2541.61,10.736]
["binance-futures","ETHUSDT",1751932931095,211.436,2541.62,2541.61,12.069]
["binance-futures","ETHUSDT",1751932931152,211.908,2541.62,2541.61,12.069]
["binance-futures","ETHUSDT",1751932931203,211.908,2541.62,2541.61,12.076]
["binance-futures","ETHUSDT",1751932931255,212.145,2541.62,2541.61,12.079]
["binance-futures","ETHUSDT",1751932931300,212.211,2541.62,2541.61,12.079]
["binance-futures","ETHUSDT",1751932931359,212.211,2541.62,2541.61,12.994]
["binance-futures","ETHUSDT",1751932931411,212.211,2541.62,2541.61,12.995]
["binance-futures","ETHUSDT",1751932931462,212.211,2541.62,2541.61,13.005]
["binance-futures","ETHUSDT",1751932931684,213.336,2541.62,2541.61,10.02]
["binance-futures","ETHUSDT",1751932931786,213.374,2541.62,2541.61,10.02]
["binance-futures","ETHUSDT",1751932932109,213.374,2541.62,2541.61,4.651]
["binance-futures","ETHUSDT",1751932932213,224.01,2541.62,2541.61,4.685]
["binance-futures","ETHUSDT",1751932932313,266.698,2541.54,2541.43,0.805]
["binance-futures","ETHUSDT",1751932932366,348.85,2541.5,2541.49,1.164]
["binance-futures","ETHUSDT",1751932932418,348.85,2541.5,2541.49,6.511]
["binance-futures","ETHUSDT",1751932932467,333.477,2541.5,2541.49,6.523]
["binance-futures","ETHUSDT",1751932932575,314.686,2541.5,2541.49,10.735]
["binance-futures","ETHUSDT",1751932932626,314.686,2541.5,2541.49,10.785]
["binance-futures","ETHUSDT",1751932932677,308.457,2541.5,2541.49,10.805]
["binance-futures","ETHUSDT",1751932932834,307.882,2541.5,2541.49,11.388]
["binance-futures","ETHUSDT",1751932932884,307.882,2541.5,2541.49,12.273]
["binance-futures","ETHUSDT",1751932932991,307.916,2541.5,2541.49,12.261]
["binance-futures","ETHUSDT",1751932933147,307.916,2541.5,2541.49,12.253]
["binance-futures","ETHUSDT",1751932933193,307.916,2541.5,2541.49,12.281]
["binance-futures","ETHUSDT",1751932933252,307.916,2541.5,2541.49,12.361]
["binance-futures","ETHUSDT",1751932933358,307.779,2541.5,2541.49,5.733]
["binance-futures","ETHUSDT",1751932933409,307.755,2541.5,2541.49,5.997]
["binance-futures","ETHUSDT",1751932933463,307.753,2541.5,2541.49,6.021]
["binance-futures","ETHUSDT",1751932933665,302.701,2541.5,2541.49,28.027]
["binance-futures","ETHUSDT",1751932933778,302.701,2541.5,2541.49,12.533]
["binance-futures","ETHUSDT",1751932933830,302.739,2541.5,2541.49,12.533]
["binance-futures","ETHUSDT",1751932933935,302.739,2541.5,2541.49,12.518]
["binance-futures","ETHUSDT",1751932933988,303.666,2541.5,2541.49,12.534]
["binance-futures","ETHUSDT",1751932934044,303.757,2541.5,2541.49,12.534]
["binance-futures","ETHUSDT",1751932934105,303.757,2541.5,2541.49,5.427]
["binance-futures","ETHUSDT",1751932934159,303.86,2541.5,2541.49,5.427]
["binance-futures","ETHUSDT",1751932934210,313.695,2541.5,2541.49,6.036]
["binance-futures","ETHUSDT",1751932934266,313.755,2541.5,2541.49,6.108]
["binance-futures","ETHUSDT",1751932934318,303.92,2541.5,2541.49,6.108]
["binance-futures","ETHUSDT",1751932934480,303.921,2541.5,2541.49,6.108]
["binance-futures","ETHUSDT",1751932934583,304.629,2541.5,2541.49,2.457]
["binance-futures","ETHUSDT",1751932934629,304.629,2541.5,2541.49,2.441]
["binance-futures","ETHUSDT",1751932934686,304.629,2541.5,2541.49,3.04]
["binance-futures","ETHUSDT",1751932934739,304.629,2541.5,2541.49,2.441]
["binance-futures","ETHUSDT",1751932934895,304.667,2541.5,2541.49,1.572]
["binance-futures","ETHUSDT",1751932934996,387.417,2541.28,2541.27,8.512]
["binance-futures","ETHUSDT",1751932935048,381.804,2541.28,2541.27,8.524]
["binance-futures","ETHUSDT",1751932935099,386.666,2541.28,2541.27,8.464]
["binance-futures","ETHUSDT",1751932935150,386.749,2541.28,2541.27,8.464]
["binance-futures","ETHUSDT",1751932935201,385.963,2541.28,2541.27,12.105]
["binance-futures","ETHUSDT",1751932935303,386.023,2541.28,2541.27,12.12]
["binance-futures","ETHUSDT",1751932935408,386.023,2541.28,2541.27,12.334]
["binance-futures","ETHUSDT",1751932935510,386.014,2541.28,2541.27,12.983]
["binance-futures","ETHUSDT",1751932935612,386.039,2541.28,2541.27,12.983]
["binance-futures","ETHUSDT",1751932935664,386.014,2541.28,2541.27,12.983]
["binance-futures","ETHUSDT",1751932935715,378.437,2541.28,2541.27,39.752]
["binance-futures","ETHUSDT",1751932935768,356.099,2541.28,2541.27,47.048]
["binance-futures","ETHUSDT",1751932935820,345.701,2541.28,2541.27,60.185]
["binance-futures","ETHUSDT",1751932935872,345.701,2541.28,2541.27,58.33]
["binance-futures","ETHUSDT",1751932935922,346.598,2541.28,2541.27,49.105]
["binance-futures","ETHUSDT",1751932935967,346.598,2541.28,2541.27,42.971]
["binance-futures","ETHUSDT",1751932936026,346.598,2541.28,2541.27,42.092]
["binance-futures","ETHUSDT",1751932936077,346.598,2541.28,2541.27,41.539]
["binance-futures","ETHUSDT",1751932936222,346.598,2541.28,2541.27,25.438]
["binance-futures","ETHUSDT",1751932936287,346.588,2541.28,2541.27,25.438]
["binance-futures","ETHUSDT",1751932936338,346.588,2541.28,2541.27,26.756]
["binance-futures","ETHUSDT",1751932936390,347.105,2541.28,2541.27,27.758]
["binance-futures","ETHUSDT",1751932936440,347.105,2541.28,2541.27,44.578]
["binance-futures","ETHUSDT",1751932936496,347.254,2541.28,2541.27,44.578]
["binance-futures","ETHUSDT",1751932936542,347.262,2541.28,2541.27,43.279]
["binance-futures","ETHUSDT",1751932936649,347.262,2541.28,2541.27,43.425]
["binance-futures","ETHUSDT",1751932936702,340.839,2541.28,2541.27,43.425]
["binance-futures","ETHUSDT",1751932936755,292.572,2541.28,2541.27,50.794]
["binance-futures","ETHUSDT",1751932936806,77.689,2541.28,2541.27,142.648]
["binance-futures","ETHUSDT",1751932936859,63.963,2541.28,2541.27,152.295]
["binance-futures","ETHUSDT",1751932936910,63.963,2541.28,2541.27,142.685]
["binance-futures","ETHUSDT",1751932936959,62.408,2541.28,2541.27,178.839]
["binance-futures","ETHUSDT",1751932937013,77.914,2541.28,2541.27,169.189]
["binance-futures","ETHUSDT",1751932937063,81.384,2541.28,2541.27,169.741]
["binance-futures","ETHUSDT",1751932937167,81.376,2541.28,2541.27,166.165]
["binance-futures","ETHUSDT",1751932937215,81.7,2541.28,2541.27,144.004]
["binance-futures","ETHUSDT",1751932937324,81.773,2541.28,2541.27,143.979]
["binance-futures","ETHUSDT",1751932937370,81.773,2541.28,2541.27,143.983]
["binance-futures","ETHUSDT",1751932937428,81.773,2541.28,2541.27,147.662]
["binance-futures","ETHUSDT",1751932937537,81.772,2541.28,2541.27,147.662]
["binance-futures","ETHUSDT",1751932937588,81.793,2541.28,2541.27,147.662]
["binance-futures","ETHUSDT",1751932937745,66.287,2541.28,2541.27,147.662]
["binance-futures","ETHUSDT",1751932937901,66.287,2541.28,2541.27,147.858]
["binance-futures","ETHUSDT",1751932937952,63.498,2541.28,2541.27,147.858]
["binance-futures","ETHUSDT",1751932938108,66.287,2541.28,2541.27,148.099]
["binance-futures","ETHUSDT",1751932938317,66.293,2541.28,2541.27,148.099]
["binance-futures","ETHUSDT",1751932938420,66.877,2541.28,2541.27,147.425]
["binance-futures","ETHUSDT",1751932938478,56.014,2541.28,2541.27,147.425]
["binance-futures","ETHUSDT",1751932938533,56.014,2541.28,2541.27,175.06]
["binance-futures","ETHUSDT",1751932938584,56.014,2541.28,2541.27,175.085]
["binance-futures","ETHUSDT",1751932938637,19.021,2541.28,2541.27,175.095]
["binance-futures","ETHUSDT",1751932938689,19.021,2541.28,2541.27,175.108]
["binance-futures","ETHUSDT",1751932938742,19.021,2541.28,2541.27,165.473]
["binance-futures","ETHUSDT",1751932938845,27.087,2541.28,2541.27,165.473]
["binance-futures","ETHUSDT",1751932939107,19.007,2541.28,2541.27,165.473]
["binance-futures","ETHUSDT",1751932939210,19.007,2541.28,2541.27,165.526]
["binance-futures","ETHUSDT",1751932939261,2.117,2541.32,2541.31,382.871]
["binance-futures","ETHUSDT",1751932939313,2.359,2541.32,2541.31,368.509]
["binance-futures","ETHUSDT",1751932939364,2.371,2541.32,2541.31,383.46]
["binance-futures","ETHUSDT",1751932939415,2.386,2541.32,2541.31,364.649]
["binance-futures","ETHUSDT",1751932939468,2.386,2541.32,2541.31,373.928]
["binance-futures","ETHUSDT",1751932939518,2.386,2541.32,2541.31,361.174]
["binance-futures","ETHUSDT",1751932939569,2.386,2541.32,2541.31,359.174]
["binance-futures","ETHUSDT",1751932939621,11.794,2541.32,2541.31,372.367]
["binance-futures","ETHUSDT",1751932939672,2.375,2541.32,2541.31,359.186]
["binance-futures","ETHUSDT",1751932939723,2.375,2541.32,2541.31,372.482]
["binance-futures","ETHUSDT",1751932939774,2.387,2541.32,2541.31,372.482]
["binance-futures","ETHUSDT",1751932939826,2.387,2541.32,2541.31,372.457]
["binance-futures","ETHUSDT",1751932939870,10.461,2541.32,2541.31,359.276]
["binance-futures","ETHUSDT",1751932939928,10.449,2541.32,2541.31,372.536]
["binance-futures","ETHUSDT",1751932939980,10.46,2541.32,2541.31,359.355]
["binance-futures","ETHUSDT",1751932940029,10.449,2541.32,2541.31,359.355]
["binance-futures","ETHUSDT",1751932940084,10.515,2541.32,2541.31,359.355]
["binance-futures","ETHUSDT",1751932940133,17.294,2541.32,2541.31,359.355]
["binance-futures","ETHUSDT",1751932940188,10.565,2541.32,2541.31,372.545]
["binance-futures","ETHUSDT",1751932940239,10.566,2541.32,2541.31,359.352]
["binance-futures","ETHUSDT",1751932940291,10.804,2541.32,2541.31,359.352]
["binance-futures","ETHUSDT",1751932940343,39.796,2541.32,2541.31,353.247]
["binance-futures","ETHUSDT",1751932940394,102.384,2541.32,2541.31,223.413]
["binance-futures","ETHUSDT",1751932940446,102.384,2541.32,2541.31,223.375]
["binance-futures","ETHUSDT",1751932940496,107.559,2541.32,2541.31,223.496]
["binance-futures","ETHUSDT",1751932940550,107.551,2541.32,2541.31,223.496]
["binance-futures","ETHUSDT",1751932940604,102.19,2541.32,2541.31,223.496]
["binance-futures","ETHUSDT",1751932940652,86.684,2541.32,2541.31,223.504]
["binance-futures","ETHUSDT",1751932940758,73.975,2541.32,2541.31,223.52]
["binance-futures","ETHUSDT",1751932941004,73.99,2541.32,2541.31,223.52]
["binance-futures","ETHUSDT",1751932941055,73.99,2541.32,2541.31,223.528]
["binance-futures","ETHUSDT",1751932941166,74.098,2541.32,2541.31,223.528]
["binance-futures","ETHUSDT",1751932941215,74.098,2541.32,2541.31,222.506]
["binance-futures","ETHUSDT",1751932941267,74.223,2541.32,2541.31,222.506]
["binance-futures","ETHUSDT",1751932941422,74.223,2541.32,2541.31,222.513]
["binance-futures","ETHUSDT",1751932941471,74.223,2541.32,2541.31,222.52]
["binance-futures","ETHUSDT",1751932941520,74.223,2541.32,2541.31,222.546]
["binance-futures","ETHUSDT",1751932941755,74.223,2541.32,2541.31,222.594]
["binance-futures","ETHUSDT",1751932942178,74.569,2541.32,2541.31,222.594]
["binance-futures","ETHUSDT",1751932942229,74.569,2541.32,2541.31,222.632]
["binance-futures","ETHUSDT",1751932942279,74.569,2541.32,2541.31,222.716]
["binance-futures","ETHUSDT",1751932942328,74.569,2541.32,2541.31,222.729]
["binance-futures","ETHUSDT",1751932942383,74.569,2541.32,2541.31,222.648]
["binance-futures","ETHUSDT",1751932942442,74.569,2541.32,2541.31,222.655]
["binance-futures","ETHUSDT",1751932942551,74.559,2541.32,2541.31,222.655]
["binance-futures","ETHUSDT",1751932942641,74.316,2541.32,2541.31,222.655]
["binance-futures","ETHUSDT",1751932942690,74.363,2541.32,2541.31,222.655]
["binance-futures","ETHUSDT",1751932942759,100.879,2541.32,2541.31,222.655]
["binance-futures","ETHUSDT",1751932943178,100.879,2541.32,2541.31,222.664]
["binance-futures","ETHUSDT",1751932943288,100.92,2541.32,2541.31,222.648]
["binance-futures","ETHUSDT",1751932943340,134.499,2541.32,2541.31,174.051]
["binance-futures","ETHUSDT",1751932943391,134.499,2541.32,2541.31,170.794]
["binance-futures","ETHUSDT",1751932943442,139.574,2541.32,2541.31,104.001]
["binance-futures","ETHUSDT",1751932943491,139.574,2541.32,2541.31,68.839]
["binance-futures","ETHUSDT",1751932943546,139.587,2541.32,2541.31,68.84]
["binance-futures","ETHUSDT",1751932943597,139.574,2541.32,2541.31,68.822]
["binance-futures","ETHUSDT",1751932943753,161.597,2541.32,2541.31,68.805]
["binance-futures","ETHUSDT",1751932943957,167.256,2541.32,2541.31,68.727]
["binance-futures","ETHUSDT",1751932944071,167.266,2541.32,2541.31,68.727]
["binance-futures","ETHUSDT",1751932944333,167.266,2541.32,2541.31,68.762]
["binance-futures","ETHUSDT",1751932944379,167.266,2541.32,2541.31,68.828]
["binance-futures","ETHUSDT",1751932944424,168.266,2541.32,2541.31,62.966]
["binance-futures","ETHUSDT",1751932944498,168.266,2541.32,2541.31,68.885]
["binance-futures","ETHUSDT",1751932944546,168.256,2541.32,2541.31,68.904]
["binance-futures","ETHUSDT",1751932944596,169.191,2541.32,2541.31,68.904]
["binance-futures","ETHUSDT",1751932944711,169.211,2541.32,2541.31,68.904]
["binance-futures","ETHUSDT",1751932944933,170.719,2541.32,2541.31,65.051]
["binance-futures","ETHUSDT",1751932945088,170.729,2541.32,2541.31,65.051]
["binance-futures","ETHUSDT",1751932945141,166.454,2541.32,2541.31,20.382]
["binance-futures","ETHUSDT",1751932945245,168.137,2541.32,2541.31,20.176]
["binance-futures","ETHUSDT",1751932945288,165.737,2541.32,2541.31,20.383]
["binance-futures","ETHUSDT",1751932945390,165.737,2541.32,2541.31,20.694]
["binance-futures","ETHUSDT",1751932945503,165.737,2541.32,2541.31,20.723]
["binance-futures","ETHUSDT",1751932945612,165.737,2541.32,2541.31,14.897]
["binance-futures","ETHUSDT",1751932945650,165.737,2541.32,2541.31,20.808]
["binance-futures","ETHUSDT",1751932945719,165.727,2541.32,2541.31,20.808]
["binance-futures","ETHUSDT",1751932945774,165.727,2541.32,2541.31,20.824]
["binance-futures","ETHUSDT",1751932945820,165.727,2541.32,2541.31,20.786]
["binance-futures","ETHUSDT",1751932946040,165.408,2541.32,2541.31,20.786]
["binance-futures","ETHUSDT",1751932946091,165.841,2541.32,2541.31,20.787]
["binance-futures","ETHUSDT",1751932946145,165.841,2541.32,2541.31,20.778]
["binance-futures","ETHUSDT",1751932946218,166.642,2541.32,2541.31,20.794]
["binance-futures","ETHUSDT",1751932946258,166.642,2541.32,2541.31,20.795]
["binance-futures","ETHUSDT",1751932946373,321.339,2541.04,2541.03,17.68]
["binance-futures","ETHUSDT",1751932946474,329.194,2540.89,2540.88,46.43]
["binance-futures","ETHUSDT",1751932946527,295.27,2540.89,2540.88,26.857]
["binance-futures","ETHUSDT",1751932946575,301.52,2540.89,2540.88,9.097]
["binance-futures","ETHUSDT",1751932946631,301.52,2540.89,2540.88,8.377]
["binance-futures","ETHUSDT",1751932946681,253.924,2540.89,2540.88,55.442]
["binance-futures","ETHUSDT",1751932946726,243.686,2540.89,2540.88,55.454]
["binance-futures","ETHUSDT",1751932946783,243.961,2540.89,2540.88,55.454]
["binance-futures","ETHUSDT",1751932946834,236.591,2540.89,2540.88,39.724]
["binance-futures","ETHUSDT",1751932946888,238.629,2540.89,2540.88,39.136]
["binance-futures","ETHUSDT",1751932946941,238.629,2540.89,2540.88,37.967]
["binance-futures","ETHUSDT",1751932946992,238.629,2540.89,2540.88,39.586]
["binance-futures","ETHUSDT",1751932947043,238.629,2540.89,2540.88,39.39]
["binance-futures","ETHUSDT",1751932947084,238.651,2540.89,2540.88,38.505]
["binance-futures","ETHUSDT",1751932947194,238.663,2540.89,2540.88,39.597]
["binance-futures","ETHUSDT",1751932947248,238.979,2540.89,2540.88,39.613]
["binance-futures","ETHUSDT",1751932947304,238.979,2540.89,2540.88,38.927]
["binance-futures","ETHUSDT",1751932947355,239.02,2540.89,2540.88,23.559]
["binance-futures","ETHUSDT",1751932947406,239.02,2540.89,2540.88,39.449]
["binance-futures","ETHUSDT",1751932947460,239.029,2540.89,2540.88,39.653]
["binance-futures","ETHUSDT",1751932947508,239.029,2540.89,2540.88,39.502]
["binance-futures","ETHUSDT",1751932947559,239.737,2540.89,2540.88,8.958]
["binance-futures","ETHUSDT",1751932947672,239.752,2540.89,2540.88,9.748]
["binance-futures","ETHUSDT",1751932947770,239.786,2540.89,2540.88,9.748]
["binance-futures","ETHUSDT",1751932947827,239.786,2540.89,2540.88,4.433]
["binance-futures","ETHUSDT",1751932947879,239.811,2540.89,2540.88,2.517]
["binance-futures","ETHUSDT",1751932947980,326.352,2540.69,2540.68,11.917]
["binance-futures","ETHUSDT",1751932948032,320.163,2540.69,2540.68,11.929]
["binance-futures","ETHUSDT",1751932948083,320.3,2540.69,2540.68,11.982]
["binance-futures","ETHUSDT",1751932948134,320.3,2540.69,2540.68,11.997]
["binance-futures","ETHUSDT",1751932948187,316.06,2540.69,2540.68,53.595]
["binance-futures","ETHUSDT",1751932948233,284.693,2540.69,2540.68,56.077]
["binance-futures","ETHUSDT",1751932948289,284.668,2540.69,2540.68,57.441]
["binance-futures","ETHUSDT",1751932948341,284.668,2540.69,2540.68,57.453]
["binance-futures","ETHUSDT",1751932948393,284.668,2540.69,2540.68,57.466]
["binance-futures","ETHUSDT",1751932948443,286.252,2540.69,2540.68,57.466]
["binance-futures","ETHUSDT",1751932948486,286.243,2540.69,2540.68,57.683]
["binance-futures","ETHUSDT",1751932948545,286.276,2540.69,2540.68,57.687]
["binance-futures","ETHUSDT",1751932948656,279.849,2540.69,2540.68,57.687]
["binance-futures","ETHUSDT",1751932948812,279.94,2540.69,2540.68,58.572]
["binance-futures","ETHUSDT",1751932948860,280.058,2540.69,2540.68,58.572]
["binance-futures","ETHUSDT",1751932948919,280.058,2540.69,2540.68,65.722]
["binance-futures","ETHUSDT",1751932949019,266.856,2540.69,2540.68,69.972]
["binance-futures","ETHUSDT",1751932949128,201.818,2540.69,2540.68,113.123]
["binance-futures","ETHUSDT",1751932949181,186.312,2540.69,2540.68,113.134]
["binance-futures","ETHUSDT",1751932949231,154.586,2540.69,2540.68,114.367]
["binance-futures","ETHUSDT",1751932949286,66.449,2540.69,2540.68,135.259]
["binance-futures","ETHUSDT",1751932949337,52.741,2540.69,2540.68,142.206]
["binance-futures","ETHUSDT",1751932949390,92.277,2540.69,2540.68,128.207]
["binance-futures","ETHUSDT",1751932949440,93.162,2540.69,2540.68,122.595]
["binance-futures","ETHUSDT",1751932949491,93.221,2540.69,2540.68,122.598]
["binance-futures","ETHUSDT",1751932949702,97.676,2540.69,2540.68,122.598]
["binance-futures","ETHUSDT",1751932949807,49.001,2540.69,2540.68,122.598]
["binance-futures","ETHUSDT",1751932949858,46.075,2540.69,2540.68,122.608]
["binance-futures","ETHUSDT",1751932950013,38.025,2540.69,2540.68,122.57]
["binance-futures","ETHUSDT",1751932950170,46.099,2540.69,2540.68,122.57]
["binance-futures","ETHUSDT",1751932950223,46.099,2540.69,2540.68,122.568]
["binance-futures","ETHUSDT",1751932950324,31.513,2540.69,2540.68,122.568]
["binance-futures","ETHUSDT",1751932950380,15.587,2540.69,2540.68,122.556]
["binance-futures","ETHUSDT",1751932950428,15.587,2540.69,2540.68,122.564]
["binance-futures","ETHUSDT",1751932950483,14.587,2540.69,2540.68,123.414]
["binance-futures","ETHUSDT",1751932950534,0.047,2540.86,2540.79,63.166]
["binance-futures","ETHUSDT",1751932950585,1.547,2540.89,2540.88,105.287]
["binance-futures","ETHUSDT",1751932993193,468.595,2542.11,2542.1,47.845]
["binance-futures","ETHUSDT",1751933037349,69.484,2540.56,2540.55,106.858]
["binance-futures","ETHUSDT",1751933051428,6.35,2540.41,2540.4,385.769]
["binance-futures","ETHUSDT",1751933101953,21.652,2542.64,2542.63,260.944]
["binance-futures","ETHUSDT",1751933159272,283.32,2541.88,2541.87,12.745]
["binance-futures","ETHUSDT",1751933186328,255.234,2540.82,2540.81,58.617]
["binance-futures","ETHUSDT",1751933229626,71.62,2541.26,2541.25,187.604]
["binance-futures","ETHUSDT",1751933304106,105.907,2540.71,2540.7,80.376]
["binance-futures","ETHUSDT",1751933348369,89.298,2541.6,2541.59,140.434]
["binance-futures","ETHUSDT",1751933413377,126.112,2543.12,2543.11,48.017]
["binance-futures","ETHUSDT",1751933436571,373.279,2542.32,2542.31,0.873]
["binance-futures","ETHUSDT",1751933482767,99.607,2540.78,2540.77,50.254]
["binance-futures","ETHUSDT",1751933560130,115.355,2543.54,2543.53,67.074]
["binance-futures","ETHUSDT",1751933570080,0.154,2544.96,2544.95,130.746]
["binance-futures","ETHUSDT",1751933612474,122.317,2544.96,2544.95,35.606]
["binance-futures","ETHUSDT",1751933672964,1.01,2546.56,2546.55,448.241]
["binance-futures","ETHUSDT",1751933716434,167.835,2544.55,2544.54,80.056]
["binance-futures","ETHUSDT",1751933743770,10.4,2545.28,2545.27,259.634]
["binance-futures","ETHUSDT",1751933797259,119.237,2545.15,2545.14,220.227]
["binance-futures","ETHUSDT",1751933853764,43.897,2543.06,2543.05,118.113]
["binance-futures","ETHUSDT",1751933914247,150.718,2543.87,2543.86,83.581]
["binance-futures","ETHUSDT",1751933961760,123.005,2543.36,2543.35,54.951]
["binance-futures","ETHUSDT",1751933998590,86.821,2542.63,2542.62,228.142]
["binance-futures","ETHUSDT",1751934046928,95.807,2544.01,2544.0,30.46]
["binance-futures","ETHUSDT",1751934106065,227.865,2544.56,2544.55,78.159]
["binance-futures","ETHUSDT",1751934159762,108.397,2543.94,2543.93,104.094]
["binance-futures","ETHUSDT",1751934178751,127.293,2544.19,2544.18,53.174]
["binance-futures","ETHUSDT",1751934251838,353.644,2544.01,2544.0,21.762]
["binance-futures","ETHUSDT",1751934297432,210.086,2542.89,2542.88,7.077]
["binance-futures","ETHUSDT",1751934315098,5.855,2542.68,2542.67,352.577]
["binance-futures","ETHUSDT",1751934365470,42.931,2544.83,2544.82,236.382]
["binance-futures","ETHUSDT",1751934417311,104.561,2551.37,2551.36,99.132]
["binance-futures","ETHUSDT",1751934440045,77.091,2551.02,2551.01,172.619]
["binance-futures","ETHUSDT",1751934517552,53.252,2549.64,2549.63,313.759]
["binance-futures","ETHUSDT",1751934546294,58.701,2550.07,2550.06,341.045]
["binance-futures","ETHUSDT",1751934577476,12.78,2551.55,2551.54,153.358]
["binance-futures","ETHUSDT",1751934629448,101.942,2552.04,2552.03,140.002]
["binance-futures","ETHUSDT",1751934657262,10.182,2551.77,2551.76,266.04]
["binance-futures","ETHUSDT",1751934682335,19.322,2551.09,2551.08,155.235]
["binance-futures","ETHUSDT",1751934753786,56.079,2548.63,2548.62,94.778]
["binance-futures","ETHUSDT",1751934781069,12.941,2549.2,2549.19,111.112]
["binance-futures","ETHUSDT",1751934839966,84.753,2548.28,2548.27,88.829]
["binance-futures","ETHUSDT",1751934873706,248.223,2547.01,2547.0,50.506]
["binance-futures","ETHUSDT",1751934900963,88.836,2547.37,2547.36,208.242]
["binance-futures","ETHUSDT",1751934937904,106.768,2547.36,2547.35,83.432]
["binance-futures","ETHUSDT",1751935001814,177.171,2548.9,2548.89,35.103]
["binance-futures","ETHUSDT",1751935019908,160.42,2549.09,2549.08,78.134]
["binance-futures","ETHUSDT",1751935068799,93.694,2549.33,2549.32,207.524]
["binance-futures","ETHUSDT",1751935125713,79.375,2547.74,2547.73,107.315]
["binance-futures","ETHUSDT",1751935174224,1.167,2548.11,2548.1,368.21]
["binance-futures","ETHUSDT",1751935243883,118.798,2550.18,2550.17,119.913]
["binance-futures","ETHUSDT",1751935260783,81.384,2550.75,2550.74,184.101]
["binance-futures","ETHUSDT",1751935320504,62.76,2551.0,2550.99,158.38]
["binance-futures","ETHUSDT",1751935368129,112.736,2552.02,2552.01,97.204]
["binance-futures","ETHUSDT",1751935416209,67.684,2551.0,2550.99,327.076]
["binance-futures","ETHUSDT",1751935475239,161.74,2551.49,2551.48,60.364]
["binance-futures","ETHUSDT",1751935494046,73.078,2551.49,2551.48,327.053]
["binance-futures","ETHUSDT",1751935547281,16.177,2549.99,2549.98,327.283]
["binance-futures","ETHUSDT",1751935595427,97.703,2549.21,2549.2,128.489]
["binance-futures","ETHUSDT",1751935649310,92.129,2548.87,2548.86,235.595]
["binance-futures","ETHUSDT",1751935674708,128.875,2549.78,2549.77,76.98]
["binance-futures","ETHUSDT",1751935723109,331.281,2548.9,2548.89,2.893]
["binance-futures","ETHUSDT",1751935741315,34.126,2542.86,2542.66,11.394]
["binance-futures","ETHUSDT",1751935810798,143.999,2541.29,2541.28,89.008]
["binance-futures","ETHUSDT",1751935823835,16.767,2540.0,2539.99,86.727]
["binance-futures","ETHUSDT",1751935879324,4.238,2538.17,2538.16,125.882]
["binance-futures","ETHUSDT",1751935915380,42.013,2538.77,2538.76,122.735]
["binance-futures","ETHUSDT",1751935937099,0.009,2540.12,2540.08,21.418]
["binance-futures","ETHUSDT",1751935986197,94.664,2541.8,2541.79,108.868]
["binance-futures","ETHUSDT",1751936032704,147.241,2541.54,2541.53,158.115]
["binance-futures","ETHUSDT",1751936094899,111.248,2540.99,2540.98,64.999]
["binance-futures","ETHUSDT",1751936138826,271.822,2541.26,2541.25,38.366]
["binance-futures","ETHUSDT",1751936172364,325.386,2541.55,2541.54,28.031]
["binance-futures","ETHUSDT",1751936221998,49.122,2540.27,2540.26,201.164]
["binance-futures","ETHUSDT",1751936275344,153.611,2538.97,2538.96,40.828]
["binance-futures","ETHUSDT",1751936286004,195.692,2538.69,2538.68,64.865]
["binance-futures","ETHUSDT",1751936334806,0.411,2538.93,2538.9,27.398]
["binance-futures","ETHUSDT",1751936417638,49.977,2537.62,2537.61,268.0]
["binance-futures","ETHUSDT",1751936459241,112.374,2536.28,2536.27,166.898]
["binance-futures","ETHUSDT",1751936470347,14.29,2536.29,2536.28,429.616]
["binance-futures","ETHUSDT",1751936517992,75.088,2535.68,2535.67,123.739]
["binance-futures","ETHUSDT",1751936577040,16.71,2535.13,2535.12,255.094]
["binance-futures","ETHUSDT",1751936597739,119.452,2535.81,2535.8,97.349]
["binance-futures","ETHUSDT",1751936635103,125.274,2536.63,2536.62,145.436]
["binance-futures","ETHUSDT",1751936697519,138.748,2535.23,2535.22,116.482]
["binance-futures","ETHUSDT",1751936743487,93.466,2535.67,2535.66,255.722]
["binance-futures","ETHUSDT",1751936805296,105.825,2534.65,2534.64,164.462]
["binance-futures","ETHUSDT",1751936831356,196.226,2533.97,2533.96,131.512]
["binance-futures","ETHUSDT",1751936864013,123.758,2535.45,2535.44,107.904]
["binance-futures","ETHUSDT",1751936937555,266.0,2536.02,2536.01,35.63]
["binance-futures","ETHUSDT",1751936973519,106.504,2535.57,2535.56,119.918]
["binance-futures","ETHUSDT",1751936989656,95.747,2535.62,2535.61,311.869]
["binance-futures","ETHUSDT",1751937069079,76.057,2533.37,2533.36,136.69]
["binance-futures","ETHUSDT",1751937098043,128.826,2533.48,2533.47,86.725]
["binance-futures","ETHUSDT",1751937131865,100.7,2533.75,2533.74,143.133]
["binance-futures","ETHUSDT",1751937209128,154.604,2534.7,2534.69,110.27]
["binance-futures","ETHUSDT",1751937228458,153.368,2534.96,2534.95,98.12]
["binance-futures","ETHUSDT",1751937266748,0.935,2534.45,2534.44,451.281]
["binance-futures","ETHUSDT",1751937340353,274.379,2533.89,2533.88,3.654]
["binance-futures","ETHUSDT",1751937380209,77.83,2534.16,2534.15,257.418]
["binance-futures","ETHUSDT",1751937405521,264.23,2533.86,2533.85,26.794]
["binance-futures","ETHUSDT",1751937483834,0.058,2535.1,2535.03,112.858]
["binance-futures","ETHUSDT",1751937525262,40.405,2532.43,2532.42,207.409]
["binance-futures","ETHUSDT",1751937567738,145.491,2531.65,2531.64,14.358]
["binance-futures","ETHUSDT",1751937606722,154.429,2533.0,2532.99,37.6]
["binance-futures","ETHUSDT",1751937623373,79.244,2532.88,2532.87,160.587]
["binance-futures","ETHUSDT",1751937665230,351.469,2533.24,2533.23,21.972]
["binance-futures","ETHUSDT",1751937706872,163.264,2534.01,2534.0,81.226]
["binance-futures","ETHUSDT",1751937752873,89.769,2534.58,2534.57,93.256]
["binance-futures","ETHUSDT",1751937805685,91.209,2533.96,2533.95,100.451]
["binance-futures","ETHUSDT",1751937867107,63.665,2532.92,2532.91,267.027]
["binance-futures","ETHUSDT",1751937907679,86.382,2531.96,2531.95,111.205]
["binance-futures","ETHUSDT",1751937942559,90.584,2531.63,2531.62,259.455]
["binance-futures","ETHUSDT",1751937986241,116.799,2532.86,2532.85,91.835]
["binance-futures","ETHUSDT",1751938041760,91.083,2533.78,2533.77,201.168]
["binance-futures","ETHUSDT",1751938065809,146.94,2532.48,2532.47,24.615]
["binance-futures","ETHUSDT",1751938145775,96.013,2531.65,2531.64,65.218]
["binance-futures","ETHUSDT",1751938175154,277.74,2531.23,2531.22,51.177]
["binance-futures","ETHUSDT",1751938220060,80.034,2531.0,2530.99,169.939]
["binance-futures","ETHUSDT",1751938276644,149.458,2530.03,2530.02,36.541]
["binance-futures","ETHUSDT",1751938294721,410.315,2529.43,2529.42,18.0]
["binance-futures","ETHUSDT",1751938328171,94.019,2532.28,2532.27,295.937]
["binance-futures","ETHUSDT",1751938398127,9.052,2530.28,2530.27,514.212]
["binance-futures","ETHUSDT",1751938416377,295.33,2530.24,2530.23,51.279]
["binance-futures","ETHUSDT",1751938465463,21.436,2533.37,2533.36,462.169]
["binance-futures","ETHUSDT",1751938522174,126.007,2534.43,2534.42,129.923]
["binance-futures","ETHUSDT",1751938563416,23.184,2534.85,2534.84,185.801]
["binance-futures","ETHUSDT",1751938627931,95.672,2533.71,2533.7,84.088]
["binance-futures","ETHUSDT",1751938645440,158.238,2532.28,2532.27,17.293]
["binance-futures","ETHUSDT",1751938698565,171.833,2533.93,2533.92,6.62]
["binance-futures","ETHUSDT",1751938755850,98.274,2533.25,2533.24,224.049]
["binance-futures","ETHUSDT",1751938808678,7.84,2533.77,2533.76,128.727]
["binance-futures","ETHUSDT",1751938824382,29.753,2532.89,2532.88,117.505]
["binance-futures","ETHUSDT",1751938887577,34.091,2531.79,2531.78,85.335]
["binance-futures","ETHUSDT",1751938942287,300.505,2530.36,2530.35,0.188]
["binance-futures","ETHUSDT",1751938992280,227.763,2529.96,2529.95,109.088]
["binance-futures","ETHUSDT",1751939006281,33.778,2528.9,2528.89,86.509]
["binance-futures","ETHUSDT",1751939051790,225.793,2529.22,2529.21,71.577]
["binance-futures","ETHUSDT",1751939116280,341.101,2527.59,2527.58,27.047]
["binance-futures","ETHUSDT",1751939172978,54.799,2529.0,2528.99,110.498]
["binance-futures","ETHUSDT",1751939215174,401.664,2528.87,2528.86,67.726]
["binance-futures","ETHUSDT",1751939235348,263.646,2528.99,2528.98,93.301]
["binance-futures","ETHUSDT",1751939278597,0.391,2526.91,2526.9,359.981]
["binance-futures","ETHUSDT",1751939341828,248.389,2528.21,2528.2,124.16]
["binance-futures","ETHUSDT",1751939365249,214.364,2528.0,2527.99,84.923]
["binance-futures","ETHUSDT",1751939407510,77.999,2529.19,2529.18,118.664]
["binance-futures","ETHUSDT",1751939475340,112.18,2526.87,2526.86,89.565]
["binance-futures","ETHUSDT",1751939515279,178.429,2527.39,2527.38,65.444]
["binance-futures","ETHUSDT",1751939576540,72.64,2526.75,2526.74,256.229]
["binance-futures","ETHUSDT",1751939612397,372.482,2527.04,2527.03,5.537]
["binance-futures","ETHUSDT",1751939640002,201.466,2526.01,2526.0,34.384]
["binance-futures","ETHUSDT",1751939669487,27.779,2527.48,2527.47,249.739]
["binance-futures","ETHUSDT",1751939744097,107.924,2529.24,2529.23,92.563]
["binance-futures","ETHUSDT",1751939760539,159.377,2528.4,2528.39,124.331]
["binance-futures","ETHUSDT",1751939799224,248.993,2527.41,2527.4,65.483]
["binance-futures","ETHUSDT",1751939866047,459.805,2525.94,2525.93,1.918]
["binance-futures","ETHUSDT",1751939899289,199.861,2525.53,2525.52,107.823]
["binance-futures","ETHUSDT",1751939943535,166.294,2526.41,2526.4,15.122]
["binance-futures","ETHUSDT",1751939988541,39.22,2525.51,2525.5,134.97]
["binance-futures","ETHUSDT",1751940033160,35.557,2525.01,2525.0,795.356]
["binance-futures","ETHUSDT",1751940088495,193.277,2524.36,2524.35,158.702]
["binance-futures","ETHUSDT",1751940125735,11.864,2525.03,2525.02,122.023]
["binance-futures","ETHUSDT",1751940166523,112.724,2525.05,2525.04,171.556]
["binance-futures","ETHUSDT",1751940212583,267.011,2524.61,2524.6,4.406]
["binance-futures","ETHUSDT",1751940258415,49.26,2524.6,2524.59,276.278]
["binance-futures","ETHUSDT",1751940308349,2.647,2526.91,2526.9,224.189]
["binance-futures","ETHUSDT",1751940346705,197.757,2528.09,2528.08,83.648]
["binance-futures","ETHUSDT",1751940379959,247.197,2527.85,2527.84,98.11]
["binance-futures","ETHUSDT",1751940420053,173.227,2527.31,2527.3,74.573]
["binance-futures","ETHUSDT",1751940476944,112.377,2526.59,2526.58,99.755]
["binance-futures","ETHUSDT",1751940499710,1.032,2526.56,2526.55,488.985]
["binance-futures","ETHUSDT",1751940530550,212.578,2525.52,2525.51,116.802]
["binance-futures","ETHUSDT",1751940602938,151.281,2526.84,2526.83,12.656]
["binance-futures","ETHUSDT",1751940644305,89.953,2526.02,2526.01,295.482]
["binance-futures","ETHUSDT",1751940660058,388.413,2526.1,2526.09,22.645]
["binance-futures","ETHUSDT",1751940721343,60.798,2526.41,2526.4,239.051]
["binance-futures","ETHUSDT",1751940757455,311.55,2525.81,2525.8,18.762]
["binance-futures","ETHUSDT",1751940781792,385.586,2524.99,2524.98,3.198]
["binance-futures","ETHUSDT",1751940834293,282.612,2522.63,2522.62,132.401]
["binance-futures","ETHUSDT",1751940873253,87.149,2527.12,2527.11,121.917]
["binance-futures","ETHUSDT",1751940926487,413.236,2529.1,2529.09,32.754]
["binance-futures","ETHUSDT",1751940964940,0.256,2528.04,2528.03,355.394]
["binance-futures","ETHUSDT",1751940982519,248.54,2528.41,2528.4,149.159]
["binance-futures","ETHUSDT",1751941043711,245.521,2527.41,2527.4,5.124]
["binance-futures","ETHUSDT",1751941088531,139.778,2526.16,2526.15,105.856]
["binance-futures","ETHUSDT",1751941097781,0.346,2526.72,2526.71,169.583]
["binance-futures","ETHUSDT",1751941139009,2312.675,2530.0,2529.99,686.598]
["binance-futures","ETHUSDT",1751941188476,186.49,2530.29,2530.28,95.886]
["binance-futures","ETHUSDT",1751941241867,98.511,2533.72,2533.71,296.169]
["binance-futures","ETHUSDT",1751941252251,42.606,2533.91,2533.9,286.959]
["binance-futures","ETHUSDT",1751941292217,128.229,2533.58,2533.57,145.398]
["binance-futures","ETHUSDT",1751941348123,65.451,2532.52,2532.51,115.35]
["binance-futures","ETHUSDT",1751941395851,169.893,2533.31,2533.3,58.461]
["binance-futures","ETHUSDT",1751941411949,179.769,2533.55,2533.54,180.086]
["binance-futures","ETHUSDT",1751941474228,107.869,2534.42,2534.41,222.894]
["binance-futures","ETHUSDT",1751941516708,50.167,2534.05,2534.04,93.478]
["binance-futures","ETHUSDT",1751941580177,58.138,2533.83,2533.82,141.177]
["binance-futures","ETHUSDT",1751941624666,23.073,2535.39,2535.38,195.219]
["binance-futures","ETHUSDT",1751941642407,11.274,2535.62,2535.61,278.287]
["binance-futures","ETHUSDT",1751941703944,137.378,2535.67,2535.66,112.367]
["binance-futures","ETHUSDT",1751941742378,58.16,2536.0,2535.99,153.645]
["binance-futures","ETHUSDT",1751941768648,160.509,2536.04,2536.03,51.692]
["binance-futures","ETHUSDT",1751941811618,250.699,2535.9,2535.89,50.859]
["binance-futures","ETHUSDT",1751941871650,271.238,2536.04,2536.03,34.036]
["binance-futures","ETHUSDT",1751941925148,255.312,2528.5,2528.49,56.332]
["binance-futures","ETHUSDT",1751941964849,125.449,2529.51,2529.5,111.161]
["binance-futures","ETHUSDT",1751941995264,110.593,2529.16,2529.15,31.594]
["binance-futures","ETHUSDT",1751942026360,113.038,2528.52,2528.51,66.438]
["binance-futures","ETHUSDT",1751942099239,14.468,2530.0,2529.99,226.216]
["binance-futures","ETHUSDT",1751942108840,107.016,2530.14,2530.13,9.114]
["binance-futures","ETHUSDT",1751942153418,80.343,2529.83,2529.82,86.245]
["binance-futures","ETHUSDT",1751942234515,90.321,2531.82,2531.81,103.063]
["binance-futures","ETHUSDT",1751942284502,56.156,2531.41,2531.4,164.597]
["binance-futures","ETHUSDT",1751942300656,126.46,2531.82,2531.81,193.206]
["binance-futures","ETHUSDT",1751942354008,104.88,2531.56,2531.55,63.428]
["binance-futures","ETHUSDT",1751942400543,101.408,2529.72,2529.71,251.49]
["binance-futures","ETHUSDT",1751942438000,59.824,2530.55,2530.54,380.912]
["binance-futures","ETHUSDT",1751942520696,126.412,2528.64,2528.63,240.932]
["binance-futures","ETHUSDT",1751942537347,104.964,2529.2,2529.19,0.128]
["binance-futures","ETHUSDT",1751942581072,97.614,2527.88,2527.87,121.83]
["binance-futures","ETHUSDT",1751942627860,10.029,2529.06,2529.05,129.207]
["binance-futures","ETHUSDT",1751942679778,133.069,2529.03,2529.02,141.236]
["binance-futures","ETHUSDT",1751942717502,10.086,2528.43,2528.42,247.985]
["binance-futures","ETHUSDT",1751942787203,82.897,2526.82,2526.81,204.945]
["binance-futures","ETHUSDT",1751942828983,89.062,2527.44,2527.43,253.966]
["binance-futures","ETHUSDT",1751942889974,96.57,2526.79,2526.78,272.433]
["binance-futures","ETHUSDT",1751942922408,328.675,2526.33,2526.32,8.316]
["binance-futures","ETHUSDT",1751942949419,211.684,2525.31,2525.3,91.816]
["binance-futures","ETHUSDT",1751943015255,159.172,2524.47,2524.46,221.861]
["binance-futures","ETHUSDT",1751943046260,260.447,2524.09,2524.08,22.764]
["binance-futures","ETHUSDT",1751943065824,96.885,2523.67,2523.66,107.786]
["binance-futures","ETHUSDT",1751943100518,76.169,2524.54,2524.53,263.735]
["binance-futures","ETHUSDT",1751943170932,453.95,2525.44,2525.43,0.136]
["binance-futures","ETHUSDT",1751943211738,69.914,2526.32,2526.31,276.24]
["binance-futures","ETHUSDT",1751943278374,377.023,2528.1,2528.09,85.001]
["binance-futures","ETHUSDT",1751943296043,104.648,2527.93,2527.92,59.043]
["binance-futures","ETHUSDT",1751943343228,82.909,2528.8,2528.79,297.629]
["binance-futures","ETHUSDT",1751943415398,43.657,2527.45,2527.44,165.725]
["binance-futures","ETHUSDT",1751943465358,234.825,2526.86,2526.85,25.429]
["binance-futures","ETHUSDT",1751943484337,71.873,2527.07,2527.06,105.784]
["binance-futures","ETHUSDT",1751943557834,89.351,2527.34,2527.33,265.948]
["binance-futures","ETHUSDT",1751943609183,76.704,2526.23,2526.22,219.77]
["binance-futures","ETHUSDT",1751943661565,121.716,2528.66,2528.65,243.016]
["binance-futures","ETHUSDT",1751943666248,25.33,2528.89,2528.88,322.042]
["binance-futures","ETHUSDT",1751943724169,314.739,2528.01,2528.0,66.283]
["binance-futures","ETHUSDT",1751943796552,286.019,2529.43,2529.42,103.181]
["binance-futures","ETHUSDT",1751943813550,17.141,2529.9,2529.89,237.393]
["binance-futures","ETHUSDT",1751943861245,130.692,2530.01,2530.0,246.868]
["binance-futures","ETHUSDT",1751943922303,163.491,2529.76,2529.75,79.367]
["binance-futures","ETHUSDT",1751943974268,71.134,2529.76,2529.75,117.473]
["binance-futures","ETHUSDT",1751944042555,365.107,2529.45,2529.44,2.628]
["binance-futures","ETHUSDT",1751944063558,27.426,2528.02,2528.01,150.45]
["binance-futures","ETHUSDT",1751944109389,141.467,2527.79,2527.78,157.613]
["binance-futures","ETHUSDT",1751944170098,45.599,2527.71,2527.7,139.837]
["binance-futures","ETHUSDT",1751944219345,17.432,2528.83,2528.82,155.141]
["binance-futures","ETHUSDT",1751944239361,86.573,2528.35,2528.34,137.292]
["binance-futures","ETHUSDT",1751944319661,143.614,2529.84,2529.83,198.637]
["binance-futures","ETHUSDT",1751944360123,16.939,2529.58,2529.57,152.834]
["binance-futures","ETHUSDT",1751944441423,118.137,2529.83,2529.82,101.038]
["binance-futures","ETHUSDT",1751944457278,17.873,2530.06,2530.05,137.526]
["binance-futures","ETHUSDT",1751944510511,96.312,2530.22,2530.21,428.678]
["binance-futures","ETHUSDT",1751944599810,421.46,2530.11,2530.1,63.226]
["binance-futures","ETHUSDT",1751944636206,145.306,2530.55,2530.54,401.852]
["binance-futures","ETHUSDT",1751944665434,464.053,2529.71,2529.7,166.936]
["binance-futures","ETHUSDT",1751944727572,158.315,2530.54,2530.53,203.079]
["binance-futures","ETHUSDT",1751944780224,9.913,2530.87,2530.86,385.603]
["binance-futures","ETHUSDT",1751944819019,110.253,2531.66,2531.65,401.641]
["binance-futures","ETHUSDT",1751944866484,94.327,2531.88,2531.87,126.011]
["binance-futures","ETHUSDT",1751944927989,119.622,2532.49,2532.48,132.83]
["binance-futures","ETHUSDT",1751944976859,42.419,2533.24,2533.23,125.152]
["binance-futures","ETHUSDT",1751945022311,87.762,2533.06,2533.05,129.765]
["binance-futures","ETHUSDT",1751945062241,169.72,2534.44,2534.43,63.225]
["binance-futures","ETHUSDT",1751945103551,64.003,2534.33,2534.32,123.988]
["binance-futures","ETHUSDT",1751945169472,112.807,2534.92,2534.91,379.187]
["binance-futures","ETHUSDT",1751945212753,276.514,2534.09,2534.08,40.477]
["binance-futures","ETHUSDT",1751945259670,4.012,2533.75,2533.74,426.618]
["binance-futures","ETHUSDT",1751945311199,245.285,2533.46,2533.45,76.991]
["binance-futures","ETHUSDT",1751945351011,202.927,2534.12,2534.11,72.791]
["binance-futures","ETHUSDT",1751945375079,74.574,2534.2,2534.19,244.958]
["binance-futures","ETHUSDT",1751945416123,121.245,2534.1,2534.09,251.179]
["binance-futures","ETHUSDT",1751945481702,143.97,2532.82,2532.81,80.613]
["binance-futures","ETHUSDT",1751945522973,96.978,2533.06,2533.05,163.212]
["binance-futures","ETHUSDT",1751945598518,24.035,2534.54,2534.53,180.347]
["binance-futures","ETHUSDT",1751945631494,90.507,2535.05,2535.04,353.622]
["binance-futures","ETHUSDT",1751945671459,425.672,2534.77,2534.76,81.821]
["binance-futures","ETHUSDT",1751945739457,2.369,2534.09,2534.08,405.831]
["binance-futures","ETHUSDT",1751945782539,64.611,2534.11,2534.1,142.079]
["binance-futures","ETHUSDT",1751945810359,26.839,2534.15,2534.14,573.573]
["binance-futures","ETHUSDT",1751945899564,114.589,2534.65,2534.64,56.662]
["binance-futures","ETHUSDT",1751945933512,117.052,2534.11,2534.1,112.094]
["binance-futures","ETHUSDT",1751945998329,121.83,2535.81,2535.8,108.988]
["binance-futures","ETHUSDT",1751946039309,132.229,2535.91,2535.9,227.259]
["binance-futures","ETHUSDT",1751946058618,84.877,2536.08,2536.07,359.335]
["binance-futures","ETHUSDT",1751946104184,69.47,2536.07,2536.06,162.304]
["binance-futures","ETHUSDT",1751946168176,214.441,2535.56,2535.55,118.285]
["binance-futures","ETHUSDT",1751946188861,62.518,2535.56,2535.55,434.054]
["binance-futures","ETHUSDT",1751946243464,325.462,2535.26,2535.25,141.683]
["binance-futures","ETHUSDT",1751946310273,107.663,2535.27,2535.26,212.908]
["binance-futures","ETHUSDT",1751946364281,386.13,2533.81,2533.8,0.074]
["binance-futures","ETHUSDT",1751946424906,121.185,2534.24,2534.23,45.831]
["binance-futures","ETHUSDT",1751946477039,201.149,2534.51,2534.5,199.97]
["binance-futures","ETHUSDT",1751946515624,351.739,2534.51,2534.5,131.6]
["binance-futures","ETHUSDT",1751946573071,60.449,2534.95,2534.94,329.997]
["binance-futures","ETHUSDT",1751946631852,289.502,2535.46,2535.45,27.064]
["binance-futures","ETHUSDT",1751946691495,100.346,2535.24,2535.23,372.787]
["binance-futures","ETHUSDT",1751946700256,104.192,2535.24,2535.23,214.73]
["binance-futures","ETHUSDT",1751946777213,139.257,2537.99,2537.98,153.799]
["binance-futures","ETHUSDT",1751946826390,280.478,2537.14,2537.13,20.993]
["binance-futures","ETHUSDT",1751946845203,30.213,2537.13,2537.12,344.524]
["binance-futures","ETHUSDT",1751946904980,146.985,2538.41,2538.4,247.152]
["binance-futures","ETHUSDT",1751946963381,117.589,2536.92,2536.91,262.098]
["binance-futures","ETHUSDT",1751947042194,345.462,2537.01,2537.0,25.631]
["binance-futures","ETHUSDT",1751947095582,89.756,2536.97,2536.96,170.525]
["binance-futures","ETHUSDT",1751947121691,69.632,2537.1,2537.09,369.543]
["binance-futures","ETHUSDT",1751947191951,363.241,2536.82,2536.81,19.572]
["binance-futures","ETHUSDT",1751947234085,78.726,2535.76,2535.75,481.121]
["binance-futures","ETHUSDT",1751947254583,24.057,2535.82,2535.81,444.53]
["binance-futures","ETHUSDT",1751947300759,347.44,2535.41,2535.4,3.875]
["binance-futures","ETHUSDT",1751947378194,347.016,2534.92,2534.91,51.121]
["binance-futures","ETHUSDT",1751947437130,224.413,2534.61,2534.6,160.248]
["binance-futures","ETHUSDT",1751947441015,225.824,2534.61,2534.6,72.701]
["binance-futures","ETHUSDT",1751947504510,389.287,2534.67,2534.66,14.482]
["binance-futures","ETHUSDT",1751947571537,199.603,2535.0,2534.99,319.753]
["binance-futures","ETHUSDT",1751947584426,181.504,2535.63,2535.62,33.8]
["binance-futures","ETHUSDT",1751947639657,358.833,2535.44,2535.43,24.928]
["binance-futures","ETHUSDT",1751947703006,72.303,2535.73,2535.72,147.315]
["binance-futures","ETHUSDT",1751947759758,358.722,2534.07,2534.06,91.448]
["binance-futures","ETHUSDT",1751947828584,4.908,2534.93,2534.92,265.406]
["binance-futures","ETHUSDT",1751947850943,122.569,2534.56,2534.55,250.357]
["binance-futures","ETHUSDT",1751947904238,282.918,2534.52,2534.51,118.002]
["binance-futures","ETHUSDT",1751947970174,138.275,2533.37,2533.36,85.741]
["binance-futures","ETHUSDT",1751948021970,445.038,2533.58,2533.57,94.028]
["binance-futures","ETHUSDT",1751948043398,76.307,2534.0,2533.99,303.753]
["binance-futures","ETHUSDT",1751948119745,87.32,2533.91,2533.9,364.814]
["binance-futures","ETHUSDT",1751948165420,444.054,2534.12,2534.11,71.578]
["binance-futures","ETHUSDT",1751948193387,37.635,2533.7,2533.69,146.783]
["binance-futures","ETHUSDT",1751948283834,181.413,2533.43,2533.42,27.071]
["binance-futures","ETHUSDT",1751948302316,118.481,2533.06,2533.05,18.147]
["binance-futures","ETHUSDT",1751948370686,113.701,2532.1,2532.09,88.566]
["binance-futures","ETHUSDT",1751948408620,9.192,2532.5,2532.49,129.087]
["binance-futures","ETHUSDT",1751948442247,13.898,2532.59,2532.58,196.051]
["binance-futures","ETHUSDT",1751948478699,71.722,2532.92,2532.91,127.361]
["binance-futures","ETHUSDT",1751948547915,40.048,2533.38,2533.37,406.827]
["binance-futures","ETHUSDT",1751948588349,92.047,2533.66,2533.65,249.355]
["binance-futures","ETHUSDT",1751948680443,100.859,2533.89,2533.88,124.448]
["binance-futures","ETHUSDT",1751948724113,402.759,2533.66,2533.65,56.041]
["binance-futures","ETHUSDT",1751948755331,302.028,2533.05,2533.04,105.704]
["binance-futures","ETHUSDT",1751948829444,91.556,2533.3,2533.29,366.382]
["binance-futures","ETHUSDT",1751948884411,131.348,2533.48,2533.47,133.36]
["binance-futures","ETHUSDT",1751948905842,35.225,2533.48,2533.47,142.896]
["binance-futures","ETHUSDT",1751948950628,83.221,2534.0,2533.99,391.952]
["binance-futures","ETHUSDT",1751949023495,155.698,2536.85,2536.84,117.851]
["binance-futures","ETHUSDT",1751949083287,162.669,2538.45,2538.44,483.473]
["binance-futures","ETHUSDT",1751949089330,2.206,2538.8,2538.79,404.216]
["binance-futures","ETHUSDT",1751949136333,141.464,2538.92,2538.91,211.518]
["binance-futures","ETHUSDT",1751949185187,155.099,2539.16,2539.15,176.853]
["binance-futures","ETHUSDT",1751949217222,115.396,2540.06,2540.05,163.512]
["binance-futures","ETHUSDT",1751949260638,184.52,2540.01,2540.0,99.338]
["binance-futures","ETHUSDT",1751949311391,196.934,2541.39,2541.38,103.281]
["binance-futures","ETHUSDT",1751949365256,47.972,2541.75,2541.74,591.096]
["binance-futures","ETHUSDT",1751949409099,107.0,2542.83,2542.82,172.349]
["binance-futures","ETHUSDT",1751949432749,218.623,2543.21,2543.2,125.99]
["binance-futures","ETHUSDT",1751949471388,39.906,2542.34,2542.33,199.214]
["binance-futures","ETHUSDT",1751949536805,17.035,2541.67,2541.66,457.949]
["binance-futures","ETHUSDT",1751949582826,191.77,2541.39,2541.38,24.347]
["binance-futures","ETHUSDT",1751949638772,43.961,2541.73,2541.72,176.652]
["binance-futures","ETHUSDT",1751949660366,243.305,2542.01,2542.0,1.855]
["binance-futures","ETHUSDT",1751949710438,115.62,2541.43,2541.42,132.114]
["binance-futures","ETHUSDT",1751949777390,322.398,2540.04,2540.03,46.181]
["binance-futures","ETHUSDT",1751949791152,122.304,2539.54,2539.53,130.458]
["binance-futures","ETHUSDT",1751949837671,125.674,2540.08,2540.07,193.551]
["binance-futures","ETHUSDT",1751949912440,192.194,2540.89,2540.88,93.238]
["binance-futures","ETHUSDT",1751949958944,365.978,2541.66,2541.65,8.01]
["binance-futures","ETHUSDT",1751949985583,0.792,2541.15,2541.14,355.487]
["binance-futures","ETHUSDT",1751950044841,2.387,2539.71,2539.7,440.73]
["binance-futures","ETHUSDT",1751950098938,101.344,2540.33,2540.32,101.808]
["binance-futures","ETHUSDT",1751950159221,53.955,2540.29,2540.28,148.665]
["binance-futures","ETHUSDT",1751950210430,349.527,2539.17,2539.16,22.75]
["binance-futures","ETHUSDT",1751950243987,1.179,2539.23,2539.22,299.142]
["binance-futures","ETHUSDT",1751950299304,101.02,2539.78,2539.77,106.267]
["binance-futures","ETHUSDT",1751950364202,112.332,2539.29,2539.28,102.944]
["binance-futures","ETHUSDT",1751950375779,14.255,2539.29,2539.28,154.651]
["binance-futures","ETHUSDT",1751950448332,10.835,2540.54,2540.53,320.214]
["binance-futures","ETHUSDT",1751950520911,266.891,2541.11,2541.1,139.657]
["binance-futures","ETHUSDT",1751950574188,66.117,2541.0,2540.99,113.857]
["binance-futures","ETHUSDT",1751950591291,87.453,2541.28,2541.27,133.872]
["binance-futures","ETHUSDT",1751950647440,71.625,2542.59,2542.58,374.435]
["binance-futures","ETHUSDT",1751950719176,307.529,2542.42,2542.41,10.494]
["binance-futures","ETHUSDT",1751950749964,79.011,2542.11,2542.1,140.004]
["binance-futures","ETHUSDT",1751950834468,136.802,2543.8,2543.79,212.38]
["binance-futures","ETHUSDT",1751950858378,387.353,2543.51,2543.5,101.615]
["binance-futures","ETHUSDT",1751950894070,97.418,2542.4,2542.39,333.775]
["binance-futures","ETHUSDT",1751950959371,105.861,2542.86,2542.85,156.688]
["binance-futures","ETHUSDT",1751950988479,273.826,2541.84,2541.83,7.588]
["binance-futures","ETHUSDT",1751951023241,11.172,2542.73,2542.72,188.415]
["binance-futures","ETHUSDT",1751951103180,130.278,2544.21,2544.2,105.904]
["binance-futures","ETHUSDT",1751951135432,102.783,2544.13,2544.12,246.367]
["binance-futures","ETHUSDT",1751951197904,137.709,2544.81,2544.8,69.632]
["binance-futures","ETHUSDT",1751951236286,66.758,2544.79,2544.78,239.704]
["binance-futures","ETHUSDT",1751951268333,339.503,2544.36,2544.35,152.775]
["binance-futures","ETHUSDT",1751951306277,451.992,2545.03,2545.02,0.87]
["binance-futures","ETHUSDT",1751951377076,30.904,2543.29,2543.28,197.775]
["binance-futures","ETHUSDT",1751951410506,271.386,2542.34,2542.33,50.275]
["binance-futures","ETHUSDT",1751951459474,188.256,2542.47,2542.46,55.285]
["binance-futures","ETHUSDT",1751951511008,113.16,2542.28,2542.27,84.548]
["binance-futures","ETHUSDT",1751951555829,380.814,2542.99,2542.98,18.602]
["binance-futures","ETHUSDT",1751951630651,411.323,2542.01,2542.0,19.705]
["binance-futures","ETHUSDT",1751951670158,66.996,2542.77,2542.76,234.149]
["binance-futures","ETHUSDT",1751951715254,46.803,2542.64,2542.63,149.531]
["binance-futures","ETHUSDT",1751951761492,35.191,2541.98,2541.97,84.555]
["binance-futures","ETHUSDT",1751951809235,353.617,2542.49,2542.48,45.815]
["binance-futures","ETHUSDT",1751951843631,352.902,2541.03,2541.02,21.29]
["binance-futures","ETHUSDT",1751951867403,7.721,2541.0,2540.99,200.04]
["binance-futures","ETHUSDT",1751951958040,50.909,2542.45,2542.44,350.408]
["binance-futures","ETHUSDT",1751952008768,157.787,2542.68,2542.67,38.473]
["binance-futures","ETHUSDT",1751952014389,175.919,2543.46,2543.45,51.923]
["binance-futures","ETHUSDT",1751952092357,73.497,2544.5,2544.49,126.639]
["binance-futures","ETHUSDT",1751952122817,1.508,2544.5,2544.49,399.472]
["binance-futures","ETHUSDT",1751952156298,101.114,2545.11,2545.1,45.278]
["binance-futures","ETHUSDT",1751952203624,398.478,2545.95,2545.94,4.492]
["binance-futures","ETHUSDT",1751952260938,112.61,2546.36,2546.35,180.962]
["binance-futures","ETHUSDT",1751952332553,174.399,2546.22,2546.21,112.56]
["binance-futures","ETHUSDT",1751952363718,79.238,2547.3,2547.29,344.72]
["binance-futures","ETHUSDT",1751952391336,178.886,2546.95,2546.94,10.016]
["binance-futures","ETHUSDT",1751952455473,40.954,2545.22,2545.21,250.486]
["binance-futures","ETHUSDT",1751952503284,128.346,2545.88,2545.87,109.506]
["binance-futures","ETHUSDT",1751952526050,130.565,2545.95,2545.94,92.289]
["binance-futures","ETHUSDT",1751952615156,100.72,2547.14,2547.13,371.214]
["binance-futures","ETHUSDT",1751952637024,22.381,2547.0,2546.99,463.311]
["binance-futures","ETHUSDT",1751952698389,85.581,2546.08,2546.07,247.058]
["binance-futures","ETHUSDT",1751952750378,277.62,2545.84,2545.83,2.265]
["binance-futures","ETHUSDT",1751952762847,288.794,2545.36,2545.35,129.514]
["binance-futures","ETHUSDT",1751952808235,131.01,2546.0,2545.99,142.611]
["binance-futures","ETHUSDT",1751952877123,58.254,2546.5,2546.49,483.128]
["binance-futures","ETHUSDT",1751952894821,410.684,2545.88,2545.87,1.499]
["binance-futures","ETHUSDT",1751952950309,2.033,2545.58,2545.57,508.404]
["binance-futures","ETHUSDT",1751953005150,0.144,2547.0,2546.99,446.524]
["binance-futures","ETHUSDT",1751953058044,153.218,2547.53,2547.52,148.47]
["binance-futures","ETHUSDT",1751953107140,38.016,2545.12,2545.11,731.781]
["binance-futures","ETHUSDT",1751953126859,126.574,2545.14,2545.13,164.641]
["binance-futures","ETHUSDT",1751953189888,129.265,2544.78,2544.77,106.956]
["binance-futures","ETHUSDT",1751953240863,164.403,2545.88,2545.87,135.804]
["binance-futures","ETHUSDT",1751953257420,213.951,2547.11,2547.1,152.675]
["binance-futures","ETHUSDT",1751953303037,164.175,2547.57,2547.56,67.484]
["binance-futures","ETHUSDT",1751953368181,135.728,2547.73,2547.72,148.034]
["binance-futures","ETHUSDT",1751953398499,350.494,2547.41,2547.4,141.855]
["binance-futures","ETHUSDT",1751953483469,55.739,2548.34,2548.33,190.304]
["binance-futures","ETHUSDT",1751953507274,144.99,2549.73,2549.72,147.358]
["binance-futures","ETHUSDT",1751953543106,473.735,2549.08,2549.07,132.577]
["binance-futures","ETHUSDT",1751953597149,212.17,2549.98,2549.97,27.431]
["binance-futures","ETHUSDT",1751953627563,319.169,2548.51,2548.5,85.433]
["binance-futures","ETHUSDT",1751953655804,176.193,2549.9,2549.89,56.013]
["binance-futures","ETHUSDT",1751953734209,35.535,2549.66,2549.65,499.071]
["binance-futures","ETHUSDT",1751953769888,162.727,2549.88,2549.87,76.46]
["binance-futures","ETHUSDT",1751953831952,107.652,2550.39,2550.38,202.426]
["binance-futures","ETHUSDT",1751953867128,119.418,2550.12,2550.11,516.7]
["binance-futures","ETHUSDT",1751953893613,153.787,2550.2,2550.19,278.918]
["binance-futures","ETHUSDT",1751953963636,191.86,2548.67,2548.66,126.539]
["binance-futures","ETHUSDT",1751953966825,198.96,2548.67,2548.66,129.067]
["binance-futures","ETHUSDT",1751954010345,149.333,2548.5,2548.49,177.5]
["binance-futures","ETHUSDT",1751954099273,185.405,2549.07,2549.06,165.601]
["binance-futures","ETHUSDT",1751954120229,1052.696,2549.87,2549.86,1324.063]
["binance-futures","ETHUSDT",1751954158709,331.165,2549.79,2549.78,239.018]
["binance-futures","ETHUSDT",1751954201667,158.402,2550.83,2550.82,105.315]
["binance-futures","ETHUSDT",1751954245629,341.075,2549.83,2549.82,50.355]
["binance-futures","ETHUSDT",1751954295159,373.005,2550.0,2549.99,425.891]
["binance-futures","ETHUSDT",1751954325521,96.601,2550.88,2550.87,160.902]
["binance-futures","ETHUSDT",1751954399237,127.841,2551.0,2550.99,196.694]
["binance-futures","ETHUSDT",1751954431900,230.906,2551.54,2551.53,487.941]
["binance-futures","ETHUSDT",1751954470336,75.463,2549.99,2549.98,224.31]
["binance-futures","ETHUSDT",1751954520404,108.267,2550.1,2550.09,470.987]
["binance-futures","ETHUSDT",1751954546638,214.53,2550.73,2550.72,71.433]
["binance-futures","ETHUSDT",1751954617134,1792.931,2552.0,2551.99,273.379]
["binance-futures","ETHUSDT",1751954646421,374.49,2553.17,2553.16,71.899]
["binance-futures","ETHUSDT",1751954685978,119.988,2553.36,2553.35,248.109]
["binance-futures","ETHUSDT",1751954734217,2.583,2554.29,2554.27,70.146]
["binance-futures","ETHUSDT",1751954753690,482.213,2554.01,2554.0,101.89]
["binance-futures","ETHUSDT",1751954783191,200.171,2554.46,2554.45,128.889]
["binance-futures","ETHUSDT",1751954844875,366.039,2552.29,2552.28,77.995]
["binance-futures","ETHUSDT",1751954862691,153.019,2552.07,2552.06,153.691]
["binance-futures","ETHUSDT",1751954904659,319.962,2551.91,2551.9,156.206]
["binance-futures","ETHUSDT",1751954965700,17.339,2552.29,2552.28,555.539]
["binance-futures","ETHUSDT",1751955003881,193.211,2552.38,2552.37,144.087]
["binance-futures","ETHUSDT",1751955068607,45.964,2553.31,2553.3,444.453]
["binance-futures","ETHUSDT",1751955086001,135.751,2553.03,2553.02,114.497]
["binance-futures","ETHUSDT",1751955134820,1556.124,2553.03,2553.02,12.47]
["binance-futures","ETHUSDT",1751955192415,94.22,2553.02,2553.01,268.747]
["binance-futures","ETHUSDT",1751955235439,271.271,2552.18,2552.17,3933.555]
["binance-futures","ETHUSDT",1751955251089,297.452,2551.46,2551.45,198.084]
["binance-futures","ETHUSDT",1751955309300,298.087,2553.5,2553.49,432.489]
["binance-futures","ETHUSDT",1751955356998,45.577,2553.26,2553.25,174.164]
["binance-futures","ETHUSDT",1751955407412,184.917,2552.93,2552.92,76.511]
["binance-futures","ETHUSDT",1751955418816,84.349,2553.81,2553.8,311.651]
["binance-futures","ETHUSDT",1751955469218,117.936,2554.07,2554.06,149.571]
["binance-futures","ETHUSDT",1751955523503,28.754,2553.35,2553.34,162.838]
["binance-futures","ETHUSDT",1751955537209,112.864,2553.98,2553.97,153.302]
["binance-futures","ETHUSDT",1751955584520,112.296,2554.01,2554.0,156.962]
["binance-futures","ETHUSDT",1751955639444,127.921,2550.9,2550.89,139.778]
["binance-futures","ETHUSDT",1751955679388,66.916,2550.89,2550.88,115.807]
["binance-futures","ETHUSDT",1751955738707,99.589,2551.0,2550.99,144.884]
["binance-futures","ETHUSDT",1751955763959,79.697,2551.22,2551.21,202.694]
["binance-futures","ETHUSDT",1751955797794,27.023,2551.18,2551.17,161.282]
["binance-futures","ETHUSDT",1751955863951,126.777,2552.68,2552.67,266.93]
["binance-futures","ETHUSDT",1751955905584,148.567,2552.07,2552.06,194.095]
["binance-futures","ETHUSDT",1751955923278,176.914,2552.22,2552.21,403.513]
["binance-futures","ETHUSDT",1751955985763,13.281,2549.11,2549.1,195.332]
["binance-futures","ETHUSDT",1751956024899,440.023,2549.75,2549.74,30.563]
["binance-futures","ETHUSDT",1751956053160,4.16,2550.3,2550.29,154.148]
["binance-futures","ETHUSDT",1751956135251,193.143,2550.39,2550.38,21.671]
["binance-futures","ETHUSDT",1751956156506,163.142,2550.39,2550.38,161.671]
["binance-futures","ETHUSDT",1751956210272,148.876,2551.16,2551.15,254.457]
["binance-futures","ETHUSDT",1751956254690,223.455,2551.66,2551.65,143.055]
["binance-futures","ETHUSDT",1751956289137,0.072,2551.52,2551.51,39.29]
["binance-futures","ETHUSDT",1751956335361,420.62,2552.22,2552.21,33.225]
["binance-futures","ETHUSDT",1751956389763,176.588,2551.58,2551.57,203.925]
["binance-futures","ETHUSDT",1751956441338,142.668,2551.02,2551.01,183.602]
["binance-futures","ETHUSDT",1751956482367,200.164,2553.13,2553.12,81.335]
["binance-futures","ETHUSDT",1751956516178,119.809,2552.43,2552.42,325.231]
["binance-futures","ETHUSDT",1751956558104,179.177,2553.49,2553.48,175.639]
["binance-futures","ETHUSDT",1751956573411,229.433,2553.14,2553.13,248.091]
["binance-futures","ETHUSDT",1751956626966,388.762,2552.82,2552.81,28.794]
["binance-futures","ETHUSDT",1751956675312,22.033,2553.12,2553.11,442.916]
["binance-futures","ETHUSDT",1751956719099,183.933,2551.68,2551.67,257.131]
["binance-futures","ETHUSDT",1751956805210,170.108,2553.1,2553.09,178.394]
["binance-futures","ETHUSDT",1751956822145,281.372,2554.97,2554.96,88.498]
["binance-futures","ETHUSDT",1751956863031,12.268,2553.57,2553.56,510.343]
["binance-futures","ETHUSDT",1751956924717,104.466,2554.08,2554.07,584.869]
["binance-futures","ETHUSDT",1751956952939,14.435,2554.59,2554.58,410.909]
["binance-futures","ETHUSDT",1751956982119,72.739,2555.08,2555.07,319.72]
["binance-futures","ETHUSDT",1751957037387,136.941,2558.09,2558.08,310.499]
["binance-futures","ETHUSDT",1751957068323,144.506,2558.36,2558.35,252.373]
["binance-futures","ETHUSDT",1751957122015,138.941,2558.0,2557.99,392.143]
["binance-futures","ETHUSDT",1751957152299,73.484,2558.6,2558.59,346.397]
["binance-futures","ETHUSDT",1751957176238,111.321,2558.56,2558.55,230.431]
["binance-futures","ETHUSDT",1751957210596,194.598,2558.54,2558.53,104.769]
["binance-futures","ETHUSDT",1751957275503,459.315,2558.57,2558.56,68.593]
["binance-futures","ETHUSDT",1751957290423,103.21,2558.91,2558.9,157.504]
["binance-futures","ETHUSDT",1751957356788,178.898,2562.31,2562.3,120.291]
["binance-futures","ETHUSDT",1751957375997,458.518,2561.78,2561.77,10.8]
["binance-futures","ETHUSDT",1751957413402,118.985,2560.98,2560.97,416.908]
["binance-futures","ETHUSDT",1751957471280,335.439,2561.05,2561.04,114.233]
["binance-futures","ETHUSDT",1751957487049,218.397,2560.62,2560.61,20.521]
["binance-futures","ETHUSDT",1751957531459,41.647,2561.09,2561.08,432.122]
["binance-futures","ETHUSDT",1751957594996,164.468,2560.01,2560.0,502.393]
["binance-futures","ETHUSDT",1751957637926,5.735,2559.16,2559.15,428.619]
["binance-futures","ETHUSDT",1751957652027,330.949,2558.68,2558.67,79.737]
["binance-futures","ETHUSDT",1751957709679,275.18,2556.58,2556.57,83.824]
["binance-futures","ETHUSDT",1751957758438,7.896,2557.84,2557.83,476.757]
["binance-futures","ETHUSDT",1751957805582,163.904,2556.15,2556.14,238.699]
["binance-futures","ETHUSDT",1751957853343,141.692,2556.14,2556.13,99.602]
["binance-futures","ETHUSDT",1751957863234,35.371,2556.62,2556.61,244.48]
["binance-futures","ETHUSDT",1751957925541,76.048,2556.96,2556.95,413.49]
["binance-futures","ETHUSDT",1751957985693,168.032,2558.18,2558.17,336.237]
["binance-futures","ETHUSDT",1751957986220,168.035,2558.18,2558.17,335.884]
["binance-futures","ETHUSDT",1751958037285,91.842,2557.92,2557.91,274.334]
["binance-futures","ETHUSDT",1751958103344,165.726,2557.0,2556.99,143.815]
["binance-futures","ETHUSDT",1751958145665,21.188,2556.02,2556.01,182.436]
["binance-futures","ETHUSDT",1751958164892,194.304,2556.47,2556.46,130.113]
["binance-futures","ETHUSDT",1751958199196,11.082,2556.39,2556.38,412.469]
["binance-futures","ETHUSDT",1751958258126,135.765,2556.69,2556.68,417.334]
["binance-futures","ETHUSDT",1751958317649,147.656,2555.81,2555.8,497.466]
["binance-futures","ETHUSDT",1751958360058,123.613,2555.01,2555.0,585.392]
["binance-futures","ETHUSDT",1751958385069,171.487,2554.15,2554.14,172.086]
["binance-futures","ETHUSDT",1751958416587,102.502,2553.1,2553.09,400.297]
["binance-futures","ETHUSDT",1751958477057,59.177,2553.68,2553.67,253.365]
["binance-futures","ETHUSDT",1751958489567,110.748,2553.72,2553.71,164.161]
["binance-futures","ETHUSDT",1751958531993,0.865,2553.56,2553.55,418.82]
["binance-futures","ETHUSDT",1751958609960,223.634,2553.89,2553.88,212.457]
["binance-futures","ETHUSDT",1751958655119,73.325,2553.46,2553.45,310.041]
["binance-futures","ETHUSDT",1751958663640,190.872,2553.46,2553.45,211.521]
["binance-futures","ETHUSDT",1751958713940,188.449,2553.91,2553.9,287.187]
["binance-futures","ETHUSDT",1751958755940,71.489,2553.81,2553.8,252.109]
["binance-futures","ETHUSDT",1751958790128,189.505,2553.99,2553.98,63.937]
["binance-futures","ETHUSDT",1751958833637,270.242,2553.69,2553.68,160.19]
["binance-futures","ETHUSDT",1751958890424,122.327,2552.05,2552.04,122.106]
["binance-futures","ETHUSDT",1751958930124,919.421,2549.0,2548.99,150.335]
["binance-futures","ETHUSDT",1751958967069,28.592,2546.68,2546.67,157.347]
["binance-futures","ETHUSDT",1751959003275,146.943,2547.83,2547.82,191.893]
["binance-futures","ETHUSDT",1751959037112,316.418,2547.37,2547.36,103.13]
["binance-futures","ETHUSDT",1751959093384,977.487,2548.0,2547.99,391.552]
["binance-futures","ETHUSDT",1751959133812,23.27,2547.87,2547.86,147.531]
["binance-futures","ETHUSDT",1751959151440,144.752,2547.87,2547.86,93.11]
["binance-futures","ETHUSDT",1751959218746,193.863,2548.97,2548.96,156.395]
["binance-futures","ETHUSDT",1751959251230,159.569,2548.34,2548.33,233.043]
["binance-futures","ETHUSDT",1751959275346,479.63,2547.86,2547.85,80.694]
["binance-futures","ETHUSDT",1751959361119,131.698,2547.99,2547.98,73.8]
["binance-futures","ETHUSDT",1751959378322,474.323,2547.99,2547.98,80.449]
["binance-futures","ETHUSDT",1751959412660,407.512,2548.0,2547.99,91.282]
["binance-futures","ETHUSDT",1751959479983,403.836,2548.0,2547.99,139.261]
["binance-futures","ETHUSDT",1751959517192,332.346,2548.0,2547.99,240.104]
["binance-futures","ETHUSDT",1751959542272,274.766,2547.81,2547.8,144.272]
["binance-futures","ETHUSDT",1751959600411,89.5,2550.37,2550.36,118.039]
["binance-futures","ETHUSDT",1751959638175,323.462,2549.61,2549.6,87.479]
["binance-futures","ETHUSDT",1751959709399,161.834,2549.4,2549.39,162.045]
["binance-futures","ETHUSDT",1751959754483,35.98,2547.66,2547.65,373.422]
["binance-futures","ETHUSDT",1751959774612,5.443,2548.34,2548.33,285.877]
["binance-futures","ETHUSDT",1751959834162,190.328,2548.29,2548.28,12.273]
["binance-futures","ETHUSDT",1751959879981,280.172,2547.01,2547.0,140.584]
["binance-futures","ETHUSDT",1751959897960,12.138,2547.16,2547.15,265.655]
["binance-futures","ETHUSDT",1751959947211,15.377,2548.49,2548.48,214.111]
["binance-futures","ETHUSDT",1751960004802,238.284,2550.6,2550.59,159.652]
["binance-futures","ETHUSDT",1751960051714,249.447,2551.19,2551.18,124.321]
["binance-futures","ETHUSDT",1751960091520,36.51,2551.6,2551.59,473.33]
["binance-futures","ETHUSDT",1751960135282,18.202,2552.42,2552.41,261.963]
["binance-futures","ETHUSDT",1751960190989,89.456,2552.57,2552.56,194.036]
["binance-futures","ETHUSDT",1751960244505,375.216,2552.75,2552.74,129.125]
["binance-futures","ETHUSDT",1751960293493,335.592,2551.38,2551.37,19.229]
["binance-futures","ETHUSDT",1751960326190,569.5,2549.53,2549.52,252.713]
["binance-futures","ETHUSDT",1751960375307,84.606,2549.72,2549.71,227.871]
["binance-futures","ETHUSDT",1751960444200,254.339,2550.16,2550.15,73.946]
["binance-futures","ETHUSDT",1751960470258,124.458,2549.72,2549.71,169.738]
["binance-futures","ETHUSDT",1751960510601,10.828,2549.52,2549.51,212.174]
["binance-futures","ETHUSDT",1751960594265,178.38,2550.73,2550.72,62.187]
["binance-futures","ETHUSDT",1751960648255,373.206,2550.57,2550.56,381.168]
["binance-futures","ETHUSDT",1751960671339,94.648,2550.57,2550.56,330.056]
["binance-futures","ETHUSDT",1751960745360,209.84,2549.95,2549.94,268.648]
["binance-futures","ETHUSDT",1751960791601,52.626,2549.52,2549.51,253.837]
["binance-futures","ETHUSDT",1751960872121,150.267,2550.73,2550.72,456.722]
["binance-futures","ETHUSDT",1751960916603,51.839,2551.81,2551.8,175.653]
["binance-futures","ETHUSDT",1751960939398,304.07,2551.81,2551.8,122.625]
["binance-futures","ETHUSDT",1751960997424,147.704,2552.74,2552.73,157.706]
["binance-futures","ETHUSDT",1751961040312,202.363,2551.98,2551.97,157.401]
["binance-futures","ETHUSDT",1751961059929,448.168,2551.96,2551.95,112.516]
["binance-futures","ETHUSDT",1751961122641,98.531,2554.19,2554.18,157.834]
["binance-futures","ETHUSDT",1751961176332,155.403,2550.4,2550.39,153.704]
["binance-futures","ETHUSDT",1751961228464,27.304,2550.66,2550.65,137.606]
["binance-futures","ETHUSDT",1751961281426,43.411,2551.27,2551.26,169.539]
["binance-futures","ETHUSDT",1751961295457,261.992,2551.21,2551.2,71.167]
["binance-futures","ETHUSDT",1751961352429,170.016,2549.98,2549.97,80.199]
["binance-futures","ETHUSDT",1751961408754,126.887,2550.69,2550.68,202.561]
["binance-futures","ETHUSDT",1751961411706,125.003,2550.69,2550.68,173.206]
["binance-futures","ETHUSDT",1751961475371,176.98,2550.84,2550.83,112.196]
["binance-futures","ETHUSDT",1751961534039,109.063,2550.65,2550.64,255.075]
["binance-futures","ETHUSDT",1751961609212,444.392,2551.71,2551.7,72.448]
["binance-futures","ETHUSDT",1751961628068,579.979,2551.01,2551.0,89.173]
["binance-futures","ETHUSDT",1751961667539,659.841,2549.51,2549.5,1.954]
["binance-futures","ETHUSDT",1751961726041,158.759,2550.38,2550.37,65.131]
["binance-futures","ETHUSDT",1751961762866,244.53,2550.85,2550.84,146.973]
["binance-futures","ETHUSDT",1751961818595,70.844,2551.66,2551.65,283.682]
["binance-futures","ETHUSDT",1751961842650,341.601,2551.29,2551.28,32.584]
["binance-futures","ETHUSDT",1751961877500,98.098,2550.65,2550.64,199.083]
["binance-futures","ETHUSDT",1751961902998,39.555,2551.29,2551.28,382.592]
["binance-futures","ETHUSDT",1751961978031,154.125,2551.12,2551.11,76.705]
["binance-futures","ETHUSDT",1751961996612,30.171,2551.6,2551.59,230.345]
["binance-futures","ETHUSDT",1751962034715,18.698,2551.78,2551.77,353.54]
["binance-futures","ETHUSDT",1751962100172,166.408,2552.95,2552.94,333.357]
["binance-futures","ETHUSDT",1751962130332,62.696,2553.84,2553.83,384.381]
["binance-futures","ETHUSDT",1751962198636,88.855,2554.99,2554.98,177.139]
["binance-futures","ETHUSDT",1751962213646,203.537,2555.34,2555.33,87.504]
["binance-futures","ETHUSDT",1751962251155,463.868,2554.69,2554.68,44.939]
["binance-futures","ETHUSDT",1751962312710,187.481,2554.0,2553.99,134.637]
["binance-futures","ETHUSDT",1751962347584,155.394,2554.49,2554.48,143.995]
["binance-futures","ETHUSDT",1751962369332,39.581,2555.25,2555.24,261.586]
["binance-futures","ETHUSDT",1751962421130,707.132,2557.5,2557.49,38.373]
["binance-futures","ETHUSDT",1751962461875,129.781,2559.53,2559.52,179.035]
["binance-futures","ETHUSDT",1751962513341,128.38,2558.49,2558.48,197.309]
["binance-futures","ETHUSDT",1751962551902,101.957,2557.2,2557.19,84.349]
["binance-futures","ETHUSDT",1751962585043,180.294,2556.89,2556.88,27.731]
["binance-futures","ETHUSDT",1751962629202,168.558,2556.72,2556.71,310.632]
["binance-futures","ETHUSDT",1751962682278,1.753,2557.06,2557.05,289.551]
["binance-futures","ETHUSDT",1751962691491,139.37,2557.07,2557.06,501.985]
["binance-futures","ETHUSDT",1751962739441,147.688,2556.46,2556.45,67.068]
["binance-futures","ETHUSDT",1751962816552,368.494,2555.73,2555.72,103.874]
["binance-futures","ETHUSDT",1751962864339,154.302,2554.89,2554.88,84.019]
["binance-futures","ETHUSDT",1751962878113,157.816,2554.51,2554.5,196.08]
["binance-futures","ETHUSDT",1751962930031,319.712,2554.6,2554.59,179.867]
["binance-futures","ETHUSDT",1751962982198,100.548,2552.08,2552.07,407.685]
["binance-futures","ETHUSDT",1751963008210,145.063,2553.68,2553.67,133.995]
["binance-futures","ETHUSDT",1751963057183,56.646,2553.68,2553.67,298.045]
["binance-futures","ETHUSDT",1751963128220,2.931,2554.26,2554.25,232.124]
["binance-futures","ETHUSDT",1751963196341,33.423,2553.52,2553.51,544.737]
["binance-futures","ETHUSDT",1751963237138,278.848,2551.0,2550.99,254.141]
["binance-futures","ETHUSDT",1751963261310,176.503,2551.59,2551.58,296.106]
["binance-futures","ETHUSDT",1751963304911,218.963,2551.83,2551.82,102.503]
["binance-futures","ETHUSDT",1751963377633,245.008,2551.11,2551.1,26.519]
["binance-futures","ETHUSDT",1751963392335,373.244,2551.05,2551.04,159.809]
["binance-futures","ETHUSDT",1751963442633,190.801,2550.61,2550.6,186.771]
["binance-futures","ETHUSDT",1751963510752,65.367,2550.8,2550.79,190.138]
["binance-futures","ETHUSDT",1751963579379,96.262,2550.98,2550.97,246.854]
["binance-futures","ETHUSDT",1751963590368,55.934,2551.57,2551.56,613.437]
["binance-futures","ETHUSDT",1751963649929,177.971,2552.18,2552.17,113.947]
["binance-futures","ETHUSDT",1751963697724,449.131,2548.69,2548.68,17.814]
["binance-futures","ETHUSDT",1751963749658,6.314,2548.2,2548.19,536.182]
["binance-futures","ETHUSDT",1751963767326,416.082,2548.59,2548.58,138.294]
["binance-futures","ETHUSDT",1751963823682,176.29,2548.02,2548.01,114.764]
["binance-futures","ETHUSDT",1751963872495,143.163,2548.54,2548.53,169.173]
["binance-futures","ETHUSDT",1751963934052,639.65,2548.97,2548.96,2.606]
["binance-futures","ETHUSDT",1751963986876,94.13,2548.1,2548.09,317.73]
["binance-futures","ETHUSDT",1751964004900,178.768,2549.05,2549.04,343.976]
["binance-futures","ETHUSDT",1751964077683,220.347,2548.82,2548.81,110.664]
["binance-futures","ETHUSDT",1751964121487,136.241,2548.64,2548.63,292.636]
["binance-futures","ETHUSDT",1751964148306,510.959,2548.02,2548.01,50.994]
["binance-futures","ETHUSDT",1751964192440,165.341,2547.42,2547.41,92.568]
["binance-futures","ETHUSDT",1751964262224,29.875,2547.58,2547.57,535.364]
["binance-futures","ETHUSDT",1751964290396,76.266,2547.51,2547.5,384.511]
["binance-futures","ETHUSDT",1751964376795,162.029,2548.3,2548.29,262.164]
["binance-futures","ETHUSDT",1751964408554,267.923,2548.88,2548.87,80.752]
["binance-futures","ETHUSDT",1751964445239,18.732,2548.87,2548.86,265.459]
["binance-futures","ETHUSDT",1751964509214,97.421,2549.51,2549.5,150.144]
["binance-futures","ETHUSDT",1751964554110,184.848,2549.15,2549.14,227.204]
["binance-futures","ETHUSDT",1751964586604,18.862,2548.17,2548.16,184.012]
["binance-futures","ETHUSDT",1751964678792,3.919,2548.32,2548.31,325.104]
["binance-futures","ETHUSDT",1751964716104,56.006,2548.33,2548.32,228.892]
["binance-futures","ETHUSDT",1751964751401,452.356,2548.08,2548.07,6.048]
["binance-futures","ETHUSDT",1751964807160,150.469,2547.06,2547.05,152.387]
["binance-futures","ETHUSDT",1751964846659,115.348,2545.27,2545.26,394.681]
["binance-futures","ETHUSDT",1751964884439,131.454,2546.32,2546.31,287.134]
["binance-futures","ETHUSDT",1751964959257,511.366,2546.42,2546.41,26.977]
["binance-futures","ETHUSDT",1751964993273,268.847,2545.31,2545.3,156.869]
["binance-futures","ETHUSDT",1751965045280,225.514,2545.6,2545.59,197.228]
["binance-futures","ETHUSDT",1751965094505,203.69,2545.66,2545.65,78.318]
["binance-futures","ETHUSDT",1751965142733,220.326,2546.28,2546.27,173.126]
["binance-futures","ETHUSDT",1751965183049,201.598,2545.12,2545.11,85.49]
["binance-futures","ETHUSDT",1751965242201,9.549,2543.62,2543.61,292.863]
["binance-futures","ETHUSDT",1751965280473,223.761,2543.54,2543.53,52.06]
["binance-futures","ETHUSDT",1751965321577,420.806,2542.46,2542.45,99.297]
["binance-futures","ETHUSDT",1751965366391,82.989,2542.6,2542.59,321.938]
["binance-futures","ETHUSDT",1751965399853,148.236,2543.0,2542.99,135.339]
["binance-futures","ETHUSDT",1751965469270,73.213,2544.85,2544.84,168.274]
["binance-futures","ETHUSDT",1751965506262,122.58,2545.34,2545.33,326.59]
["binance-futures","ETHUSDT",1751965546308,194.425,2546.98,2546.97,138.062]
["binance-futures","ETHUSDT",1751965598728,200.538,2547.11,2547.1,246.002]
["binance-futures","ETHUSDT",1751965627803,38.467,2546.51,2546.5,211.096]
["binance-futures","ETHUSDT",1751965659150,158.336,2546.89,2546.88,100.301]
["binance-futures","ETHUSDT",1751965741916,158.882,2547.0,2546.99,201.01]
["binance-futures","ETHUSDT",1751965760028,189.761,2547.36,2547.35,115.911]
["binance-futures","ETHUSDT",1751965808446,33.624,2546.69,2546.68,340.62]
["binance-futures","ETHUSDT",1751965881942,239.157,2546.68,2546.67,79.615]
["binance-futures","ETHUSDT",1751965919349,242.915,2547.51,2547.5,128.584]
["binance-futures","ETHUSDT",1751965946174,12.077,2548.2,2548.19,473.2]
["binance-futures","ETHUSDT",1751966008701,165.727,2548.35,2548.34,94.411]
["binance-futures","ETHUSDT",1751966061389,82.646,2549.0,2548.99,197.818]
["binance-futures","ETHUSDT",1751966128819,148.099,2547.75,2547.74,138.281]
["binance-futures","ETHUSDT",1751966132659,154.928,2547.75,2547.74,74.336]
["binance-futures","ETHUSDT",1751966196194,128.0,2547.88,2547.87,155.38]
["binance-futures","ETHUSDT",1751966260667,312.983,2548.77,2548.76,111.715]
["binance-futures","ETHUSDT",1751966317956,124.023,2548.78,2548.77,108.059]
["binance-futures","ETHUSDT",1751966333187,22.794,2549.13,2549.12,315.74]
["binance-futures","ETHUSDT",1751966394416,43.416,2547.54,2547.53,384.908]
["binance-futures","ETHUSDT",1751966451447,574.788,2546.01,2546.0,123.006]
["binance-futures","ETHUSDT",1751966521473,88.126,2544.84,2544.83,176.736]
["binance-futures","ETHUSDT",1751966534735,546.099,2544.19,2544.18,65.704]
["binance-futures","ETHUSDT",1751966586579,84.447,2545.33,2545.32,296.351]
["binance-futures","ETHUSDT",1751966649491,149.912,2546.92,2546.91,185.817]
["binance-futures","ETHUSDT",1751966703453,378.433,2546.22,2546.21,33.946]
["binance-futures","ETHUSDT",1751966723688,118.331,2546.33,2546.32,290.013]
["binance-futures","ETHUSDT",1751966808391,51.214,2546.29,2546.28,175.321]
["binance-futures","ETHUSDT",1751966854445,101.331,2546.41,2546.4,365.702]
["binance-futures","ETHUSDT",1751966929943,738.16,2547.83,2547.82,4.509]
["binance-futures","ETHUSDT",1751966979963,137.624,2548.42,2548.41,276.664]
["binance-futures","ETHUSDT",1751967000403,229.155,2548.67,2548.66,43.98]
["binance-futures","ETHUSDT",1751967073470,176.246,2549.48,2549.47,99.104]
["binance-futures","ETHUSDT",1751967107294,309.743,2551.23,2551.22,12.254]
["binance-futures","ETHUSDT",1751967129250,425.948,2551.01,2551.0,43.222]
["binance-futures","ETHUSDT",1751967166564,340.285,2549.33,2549.32,123.148]
["binance-futures","ETHUSDT",1751967240202,210.853,2548.78,2548.77,55.524]
["binance-futures","ETHUSDT",1751967281914,142.43,2548.86,2548.85,106.021]
["binance-futures","ETHUSDT",1751967369435,119.6,2548.28,2548.27,201.944]
["binance-futures","ETHUSDT",1751967404080,14.267,2548.31,2548.3,434.829]
["binance-futures","ETHUSDT",1751967458458,158.54,2549.17,2549.16,228.389]
["binance-futures","ETHUSDT",1751967505572,136.635,2549.57,2549.56,387.468]
["binance-futures","ETHUSDT",1751967544030,180.584,2551.51,2551.5,365.192]
["binance-futures","ETHUSDT",1751967567379,485.34,2550.93,2550.92,118.852]
["binance-futures","ETHUSDT",1751967652487,188.731,2551.07,2551.06,134.862]
["binance-futures","ETHUSDT",1751967705596,235.511,2550.48,2550.47,180.83]
["binance-futures","ETHUSDT",1751967759314,159.845,2551.8,2551.79,140.894]
["binance-futures","ETHUSDT",1751967805521,191.832,2552.22,2552.21,111.627]
["binance-futures","ETHUSDT",1751967847018,169.026,2552.53,2552.52,106.653]
["binance-futures","ETHUSDT",1751967869077,170.389,2553.21,2553.2,143.133]
["binance-futures","ETHUSDT",1751967908380,328.696,2553.61,2553.6,125.391]
["binance-futures","ETHUSDT",1751967952012,151.723,2552.77,2552.76,211.25]
["binance-futures","ETHUSDT",1751968000381,216.717,2552.8,2552.79,334.894]
["binance-futures","ETHUSDT",1751968086780,46.507,2552.93,2552.92,535.645]
["binance-futures","ETHUSDT",1751968114424,310.43,2553.14,2553.13,108.054]
["binance-futures","ETHUSDT",1751968154194,309.667,2553.32,2553.31,8.735]
["binance-futures","ETHUSDT",1751968206712,476.361,2553.07,2553.06,223.177]
["binance-futures","ETHUSDT",1751968266364,124.874,2552.94,2552.93,494.407]
["binance-futures","ETHUSDT",1751968299865,339.803,2551.73,2551.72,49.107]
["binance-futures","ETHUSDT",1751968383722,376.678,2551.51,2551.5,111.117]
["binance-futures","ETHUSDT",1751968420491,541.92,2551.25,2551.24,8.855]
["binance-futures","ETHUSDT",1751968491464,304.52,2551.38,2551.37,88.704]
["binance-futures","ETHUSDT",1751968543243,36.223,2551.34,2551.33,440.491]
["binance-futures","ETHUSDT",1751968566759,179.171,2552.41,2552.4,113.736]
["binance-futures","ETHUSDT",1751968610334,105.965,2551.78,2551.77,174.339]
["binance-futures","ETHUSDT",1751968697110,346.747,2551.28,2551.27,17.6]
["binance-futures","ETHUSDT",1751968720302,451.941,2550.8,2550.79,116.86]
["binance-futures","ETHUSDT",1751968777542,182.62,2551.0,2550.99,157.899]
["binance-futures","ETHUSDT",1751968850046,124.565,2551.3,2551.29,281.98]
["binance-futures","ETHUSDT",1751968904792,14.916,2550.6,2550.59,573.471]
["binance-futures","ETHUSDT",1751968973611,172.575,2549.85,2549.84,199.588]
["binance-futures","ETHUSDT",1751968992989,4.058,2550.4,2550.39,649.073]
["binance-futures","ETHUSDT",1751969045818,149.68,2549.52,2549.51,29.861]
["binance-futures","ETHUSDT",1751969108514,323.484,2550.4,2550.39,168.199]
["binance-futures","ETHUSDT",1751969169946,473.657,2550.5,2550.49,140.171]
["binance-futures","ETHUSDT",1751969179493,128.5,2550.99,2550.98,382.656]
["binance-futures","ETHUSDT",1751969245875,228.482,2552.9,2552.89,80.535]
["binance-futures","ETHUSDT",1751969310679,36.185,2552.78,2552.77,568.617]
["binance-futures","ETHUSDT",1751969371174,122.74,2552.65,2552.64,383.97]
["binance-futures","ETHUSDT",1751969388045,73.185,2553.3,2553.29,498.238]
["binance-futures","ETHUSDT",1751969445288,4.692,2553.4,2553.39,398.781]
["binance-futures","ETHUSDT",1751969503966,467.263,2555.0,2554.99,390.614]
["binance-futures","ETHUSDT",1751969529328,148.121,2554.7,2554.69,564.672]
["binance-futures","ETHUSDT",1751969573932,221.771,2554.7,2554.69,450.274]
["binance-futures","ETHUSDT",1751969642718,343.248,2555.42,2555.41,179.272]
["binance-futures","ETHUSDT",1751969683831,20.395,2554.61,2554.6,237.259]
["binance-futures","ETHUSDT",1751969741317,195.349,2556.0,2555.99,1426.444]
["binance-futures","ETHUSDT",1751969761810,216.699,2555.34,2555.33,169.713]
["binance-futures","ETHUSDT",1751969805600,499.849,2555.41,2555.4,22.596]
["binance-futures","ETHUSDT",1751969865243,496.796,2556.53,2556.52,183.172]
["binance-futures","ETHUSDT",1751969900545,76.529,2557.66,2557.65,376.077]
["binance-futures","ETHUSDT",1751969916020,619.815,2557.01,2557.0,31.415]
["binance-futures","ETHUSDT",1751969971930,368.033,2555.75,2555.74,199.308]
["binance-futures","ETHUSDT",1751970012780,176.693,2556.08,2556.07,200.031]
["binance-futures","ETHUSDT",1751970044006,0.07,2556.52,2556.51,380.833]
["binance-futures","ETHUSDT",1751970096372,82.688,2556.98,2556.97,312.109]
["binance-futures","ETHUSDT",1751970146710,149.091,2557.15,2557.14,146.351]
["binance-futures","ETHUSDT",1751970204785,86.771,2557.96,2557.95,151.797]
["binance-futures","ETHUSDT",1751970246029,162.573,2559.68,2559.67,303.744]
["binance-futures","ETHUSDT",1751970273545,39.847,2558.72,2558.71,419.458]
["binance-futures","ETHUSDT",1751970315392,174.506,2558.2,2558.19,91.194]
["binance-futures","ETHUSDT",1751970366760,320.573,2557.33,2557.32,173.408]
["binance-futures","ETHUSDT",1751970417702,376.698,2557.94,2557.93,155.73]
["binance-futures","ETHUSDT",1751970436969,253.102,2558.08,2558.07,96.161]
["binance-futures","ETHUSDT",1751970506468,67.693,2557.54,2557.53,234.022]
["binance-futures","ETHUSDT",1751970549862,185.087,2557.44,2557.43,62.176]
["binance-futures","ETHUSDT",1751970610968,125.267,2558.65,2558.64,197.32]
["binance-futures","ETHUSDT",1751970654396,189.205,2558.5,2558.49,298.042]
["binance-futures","ETHUSDT",1751970671809,516.734,2558.85,2558.84,285.305]
["binance-futures","ETHUSDT",1751970739307,589.983,2559.08,2559.07,0.009]
["binance-futures","ETHUSDT",1751970773733,60.63,2559.41,2559.4,268.713]
["binance-futures","ETHUSDT",1751970792969,402.378,2558.54,2558.53,178.373]
["binance-futures","ETHUSDT",1751970833096,77.533,2558.75,2558.74,426.624]
["binance-futures","ETHUSDT",1751970889641,215.22,2563.7,2563.69,115.976]
["binance-futures","ETHUSDT",1751970912946,71.913,2564.22,2564.21,319.703]
["binance-futures","ETHUSDT",1751970973977,284.427,2562.49,2562.48,163.577]
["binance-futures","ETHUSDT",1751971003702,54.379,2562.67,2562.66,172.594]
["binance-futures","ETHUSDT",1751971027591,162.16,2563.36,2563.35,111.667]
["binance-futures","ETHUSDT",1751971081842,309.878,2563.41,2563.4,106.211]
["binance-futures","ETHUSDT",1751971113246,99.792,2563.31,2563.3,403.038]
["binance-futures","ETHUSDT",1751971135216,113.538,2564.49,2564.48,244.163]
["binance-futures","ETHUSDT",1751971204691,32.197,2564.99,2564.98,463.819]
["binance-futures","ETHUSDT",1751971223871,22.22,2563.6,2563.53,0.008]
["binance-futures","ETHUSDT",1751971277372,492.744,2564.01,2564.0,119.865]
["binance-futures","ETHUSDT",1751971280929,89.545,2564.01,2564.0,209.774]
["binance-futures","ETHUSDT",1751971332949,40.804,2564.18,2564.17,327.087]
["binance-futures","ETHUSDT",1751971371879,180.2,2564.41,2564.4,30.248]
["binance-futures","ETHUSDT",1751971426418,193.205,2563.87,2563.86,399.784]
["binance-futures","ETHUSDT",1751971443411,224.322,2563.78,2563.77,206.254]
["binance-futures","ETHUSDT",1751971494230,214.844,2563.54,2563.53,81.822]
["binance-futures","ETHUSDT",1751971538652,117.726,2562.17,2562.16,462.549]
["binance-futures","ETHUSDT",1751971581919,157.519,2561.43,2561.42,301.072]
["binance-futures","ETHUSDT",1751971635917,569.898,2562.49,2562.48,1.207]
["binance-futures","ETHUSDT",1751971652446,127.998,2561.47,2561.46,228.258]
["binance-futures","ETHUSDT",1751971713169,211.477,2560.91,2560.9,215.835]
["binance-futures","ETHUSDT",1751971762339,167.146,2561.99,2561.98,306.716]
["binance-futures","ETHUSDT",1751971815395,160.05,2561.83,2561.82,279.285]
["binance-futures","ETHUSDT",1751971840238,118.033,2561.81,2561.8,378.378]
["binance-futures","ETHUSDT",1751971887212,232.172,2562.36,2562.35,170.25]
["binance-futures","ETHUSDT",1751971952110,266.59,2562.26,2562.25,109.03]
["binance-futures","ETHUSDT",1751971995299,100.827,2562.05,2562.04,397.949]
["binance-futures","ETHUSDT",1751972008553,298.373,2561.6,2561.59,5.018]
["binance-futures","ETHUSDT",1751972071810,488.441,2562.87,2562.86,92.718]
["binance-futures","ETHUSDT",1751972114498,480.402,2563.77,2563.76,197.959]
["binance-futures","ETHUSDT",1751972137267,596.141,2562.75,2562.74,0.976]
["binance-futures","ETHUSDT",1751972173818,391.226,2562.47,2562.46,90.183]
["binance-futures","ETHUSDT",1751972239455,156.78,2564.2,2564.19,140.247]
["binance-futures","ETHUSDT",1751972295052,208.498,2564.74,2564.73,233.81]
["binance-futures","ETHUSDT",1751972335323,153.423,2564.77,2564.76,466.322]
["binance-futures","ETHUSDT",1751972364421,91.003,2564.98,2564.97,210.814]
["binance-futures","ETHUSDT",1751972413628,186.997,2565.39,2565.38,151.601]
["binance-futures","ETHUSDT",1751972460233,156.222,2564.62,2564.61,330.984]
["binance-futures","ETHUSDT",1751972470285,10.221,2564.48,2564.47,251.122]
["binance-futures","ETHUSDT",1751972514269,186.579,2564.52,2564.51,169.152]
["binance-futures","ETHUSDT",1751972587877,153.723,2562.13,2562.12,463.095]
["binance-futures","ETHUSDT",1751972630075,19.72,2563.65,2563.64,194.809]
["binance-futures","ETHUSDT",1751972640740,341.451,2564.31,2564.3,70.386]
["binance-futures","ETHUSDT",1751972688362,116.904,2566.11,2566.09,94.333]
["binance-futures","ETHUSDT",1751972736261,258.923,2576.01,2576.0,25.858]
["binance-futures","ETHUSDT",1751972753066,361.937,2576.33,2576.32,0.144]
["binance-futures","ETHUSDT",1751972784520,261.556,2580.52,2580.51,331.229]
["binance-futures","ETHUSDT",1751972831045,254.907,2578.12,2578.11,115.893]
["binance-futures","ETHUSDT",1751972866441,92.623,2576.67,2576.66,133.363]
["binance-futures","ETHUSDT",1751972915888,120.481,2576.12,2576.11,151.29]
["binance-futures","ETHUSDT",1751972936552,248.135,2577.99,2577.98,126.322]
["binance-futures","ETHUSDT",1751972964180,125.469,2576.22,2576.21,121.451]
["binance-futures","ETHUSDT",1751973016298,278.071,2577.08,2577.07,138.544]
["binance-futures","ETHUSDT",1751973048691,33.313,2577.34,2577.33,379.563]
["binance-futures","ETHUSDT",1751973062581,349.279,2579.04,2579.03,25.518]
["binance-futures","ETHUSDT",1751973123568,165.56,2579.27,2579.26,26.148]
["binance-futures","ETHUSDT",1751973148188,211.357,2576.82,2576.81,5.359]
["binance-futures","ETHUSDT",1751973177732,123.841,2576.87,2576.86,294.422]
["binance-futures","ETHUSDT",1751973241902,401.353,2576.36,2576.35,65.931]
["binance-futures","ETHUSDT",1751973256681,307.531,2577.07,2577.06,171.068]
["binance-futures","ETHUSDT",1751973288629,122.117,2578.5,2578.49,370.339]
["binance-futures","ETHUSDT",1751973345975,590.855,2575.58,2575.57,5.828]
["binance-futures","ETHUSDT",1751973377620,16.596,2574.65,2574.64,325.767]
["binance-futures","ETHUSDT",1751973434304,169.715,2574.56,2574.55,254.581]
["binance-futures","ETHUSDT",1751973449145,86.263,2574.19,2574.18,460.312]
["binance-futures","ETHUSDT",1751973486931,278.847,2574.66,2574.65,266.867]
["binance-futures","ETHUSDT",1751973545238,105.108,2574.13,2574.12,336.044]
["binance-futures","ETHUSDT",1751973584360,501.863,2575.63,2575.62,158.304]
["binance-futures","ETHUSDT",1751973600712,0.517,2576.43,2576.42,190.612]
["binance-futures","ETHUSDT",1751973632666,195.044,2578.89,2578.88,286.576]
["binance-futures","ETHUSDT",1751973705254,474.437,2578.06,2578.05,138.215]
["binance-futures","ETHUSDT",1751973745316,250.537,2577.01,2577.0,320.49]
["binance-futures","ETHUSDT",1751973749189,64.439,2577.07,2577.06,569.913]
["binance-futures","ETHUSDT",1751973801638,204.404,2575.9,2575.89,198.467]
["binance-futures","ETHUSDT",1751973842281,9.864,2577.2,2577.19,482.681]
["binance-futures","ETHUSDT",1751973876459,416.331,2575.85,2575.84,137.491]
["binance-futures","ETHUSDT",1751973920691,186.458,2576.35,2576.34,290.193]
["binance-futures","ETHUSDT",1751973974265,543.631,2576.05,2576.04,23.91]
["binance-futures","ETHUSDT",1751974039148,358.711,2574.51,2574.5,94.415]
["binance-futures","ETHUSDT",1751974067806,252.535,2574.48,2574.47,174.21]
["binance-futures","ETHUSDT",1751974099206,143.405,2574.94,2574.93,197.98]
["binance-futures","ETHUSDT",1751974142213,320.73,2574.97,2574.96,148.899]
["binance-futures","ETHUSDT",1751974202127,158.732,2574.49,2574.48,161.577]
["binance-futures","ETHUSDT",1751974220256,203.704,2576.69,2576.68,198.248]
["binance-futures","ETHUSDT",1751974294162,679.48,2574.3,2574.29,27.245]
["binance-futures","ETHUSDT",1751974317652,176.016,2573.34,2573.33,264.685]
["binance-futures","ETHUSDT",1751974356567,269.597,2573.55,2573.54,188.724]
["binance-futures","ETHUSDT",1751974414903,543.272,2573.82,2573.81,38.426]
["binance-futures","ETHUSDT",1751974430314,196.378,2575.0,2574.99,391.175]
["binance-futures","ETHUSDT",1751974467520,50.924,2574.79,2574.78,444.587]
["binance-futures","ETHUSDT",1751974528746,403.696,2575.71,2575.7,227.517]
["binance-futures","ETHUSDT",1751974545833,186.62,2576.02,2576.01,185.458]
["binance-futures","ETHUSDT",1751974593219,166.431,2573.89,2573.88,258.148]
["binance-futures","ETHUSDT",1751974645923,8.632,2574.25,2574.24,166.846]
["binance-futures","ETHUSDT",1751974690986,174.892,2575.0,2574.99,136.523]
["binance-futures","ETHUSDT",1751974750304,141.386,2573.52,2573.51,145.19]
["binance-futures","ETHUSDT",1751974767915,107.304,2573.43,2573.42,159.431]
["binance-futures","ETHUSDT",1751974822030,118.104,2574.5,2574.49,341.287]
["binance-futures","ETHUSDT",1751974872734,101.062,2575.5,2575.49,159.93]
["binance-futures","ETHUSDT",1751974887643,181.657,2575.02,2575.01,134.147]
["binance-futures","ETHUSDT",1751974936269,85.08,2574.54,2574.53,398.563]
["binance-futures","ETHUSDT",1751974998218,453.307,2575.44,2575.43,103.42]
["binance-futures","ETHUSDT",1751975058497,218.632,2576.29,2576.28,107.857]
["binance-futures","ETHUSDT",1751975105455,196.599,2576.3,2576.29,75.522]
["binance-futures","ETHUSDT",1751975123592,205.494,2576.5,2576.49,353.699]
["binance-futures","ETHUSDT",1751975164256,203.798,2575.57,2575.56,122.437]
["binance-futures","ETHUSDT",1751975221945,36.671,2575.14,2575.13,571.06]
["binance-futures","ETHUSDT",1751975243110,30.97,2574.76,2574.75,274.767]
["binance-futures","ETHUSDT",1751975282403,404.656,2574.66,2574.65,104.318]
["binance-futures","ETHUSDT",1751975346036,171.809,2575.3,2575.29,105.298]
["binance-futures","ETHUSDT",1751975385574,182.625,2575.51,2575.5,179.115]
["binance-futures","ETHUSDT",1751975445202,99.01,2575.74,2575.73,398.222]
["binance-futures","ETHUSDT",1751975480442,140.336,2575.31,2575.3,224.347]
["binance-futures","ETHUSDT",1751975506673,71.813,2574.3,2574.29,207.216]
["binance-futures","ETHUSDT",1751975577734,167.601,2574.85,2574.84,140.706]
["binance-futures","ETHUSDT",1751975610270,170.503,2574.46,2574.45,351.682]
["binance-futures","ETHUSDT",1751975629179,458.343,2574.26,2574.25,63.89]
["binance-futures","ETHUSDT",1751975708255,24.916,2574.25,2574.24,345.381]
["binance-futures","ETHUSDT",1751975728652,54.909,2574.85,2574.84,687.16]
["binance-futures","ETHUSDT",1751975764049,203.027,2574.86,2574.85,409.053]
["binance-futures","ETHUSDT",1751975836704,7.859,2573.72,2573.71,514.512]
["binance-futures","ETHUSDT",1751975853836,161.33,2573.9,2573.89,267.255]
["binance-futures","ETHUSDT",1751975898976,226.274,2573.98,2573.97,129.877]
["binance-futures","ETHUSDT",1751975960343,271.179,2574.12,2574.11,67.165]
["binance-futures","ETHUSDT",1751975999959,101.181,2573.89,2573.88,213.723]
["binance-futures","ETHUSDT",1751976036959,54.561,2575.01,2575.0,382.575]
["binance-futures","ETHUSDT",1751976076403,282.753,2575.16,2575.15,40.672]
["binance-futures","ETHUSDT",1751976122169,428.889,2575.76,2575.75,105.377]
["binance-futures","ETHUSDT",1751976177925,154.165,2574.91,2574.9,273.622]
["binance-futures","ETHUSDT",1751976221974,177.246,2574.92,2574.91,124.598]
["binance-futures","ETHUSDT",1751976259091,365.857,2574.53,2574.52,117.89]
["binance-futures","ETHUSDT",1751976301290,49.722,2576.85,2576.84,377.793]
["binance-futures","ETHUSDT",1751976350049,8.187,2577.0,2576.99,442.206]
["binance-futures","ETHUSDT",1751976375407,522.755,2577.01,2577.0,287.491]
["binance-futures","ETHUSDT",1751976406824,142.201,2577.4,2577.39,470.52]
["binance-futures","ETHUSDT",1751976477475,305.819,2578.0,2577.99,184.014]
["binance-futures","ETHUSDT",1751976518092,215.273,2577.56,2577.55,19.902]
["binance-futures","ETHUSDT",1751976533125,203.708,2577.46,2577.45,115.87]
["binance-futures","ETHUSDT",1751976593768,215.144,2576.85,2576.84,114.298]
["binance-futures","ETHUSDT",1751976630660,328.652,2577.29,2577.28,143.352]
["binance-futures","ETHUSDT",1751976658391,121.65,2578.0,2577.99,308.681]
["binance-futures","ETHUSDT",1751976701878,222.708,2577.08,2577.07,161.879]
["binance-futures","ETHUSDT",1751976761829,19.095,2577.0,2576.99,567.193]
["binance-futures","ETHUSDT",1751976818779,4.352,2577.72,2577.71,705.511]
["binance-futures","ETHUSDT",1751976854536,436.675,2578.21,2578.2,7.565]
["binance-futures","ETHUSDT",1751976872245,107.769,2577.65,2577.64,422.156]
["binance-futures","ETHUSDT",1751976927443,117.755,2577.01,2577.0,229.732]
["binance-futures","ETHUSDT",1751976972826,172.461,2576.01,2576.0,148.903]
["binance-futures","ETHUSDT",1751977024743,226.963,2575.74,2575.73,159.126]
["binance-futures","ETHUSDT",1751977026778,208.044,2575.48,2575.47,247.904]
["binance-futures","ETHUSDT",1751977079875,382.847,2576.74,2576.73,142.436]
["binance-futures","ETHUSDT",1751977135714,192.906,2575.58,2575.57,26.998]
["binance-futures","ETHUSDT",1751977146704,38.863,2575.46,2575.45,207.492]
["binance-futures","ETHUSDT",1751977192683,177.453,2573.81,2573.8,22.144]
["binance-futures","ETHUSDT",1751977238292,330.79,2574.84,2574.83,256.228]
["binance-futures","ETHUSDT",1751977293675,217.67,2573.81,2573.8,191.684]
["binance-futures","ETHUSDT",1751977350654,21.754,2573.35,2573.34,294.545]
["binance-futures","ETHUSDT",1751977365744,272.215,2573.64,2573.63,67.582]
["binance-futures","ETHUSDT",1751977408318,7.301,2573.64,2573.63,540.78]
["binance-futures","ETHUSDT",1751977472090,253.042,2574.2,2574.19,96.362]
["binance-futures","ETHUSDT",1751977511472,410.204,2574.1,2574.09,241.608]
["binance-futures","ETHUSDT",1751977527163,47.97,2574.35,2574.34,412.214]
["binance-futures","ETHUSDT",1751977588548,532.81,2574.1,2574.09,84.823]
["binance-futures","ETHUSDT",1751977626348,198.844,2573.72,2573.71,178.49]
["binance-futures","ETHUSDT",1751977650826,635.429,2572.51,2572.5,42.831]
["binance-futures","ETHUSDT",1751977720887,132.565,2571.71,2571.7,159.028]
["binance-futures","ETHUSDT",1751977736030,12.81,2572.59,2572.58,267.786]
["binance-futures","ETHUSDT",1751977768128,467.691,2572.87,2572.86,54.854]
["binance-futures","ETHUSDT",1751977838046,326.687,2573.28,2573.27,33.558]
["binance-futures","ETHUSDT",1751977867954,4.744,2573.4,2573.39,659.725]
["binance-futures","ETHUSDT",1751977902830,345.085,2572.89,2572.88,141.469]
["binance-futures","ETHUSDT",1751977966965,117.817,2574.11,2574.1,182.547]
["binance-futures","ETHUSDT",1751978018252,2.166,2576.26,2576.25,682.047]
["binance-futures","ETHUSDT",1751978054911,472.162,2576.35,2576.34,93.375]
["binance-futures","ETHUSDT",1751978086573,168.335,2577.7,2577.69,144.106]
["binance-futures","ETHUSDT",1751978112085,146.873,2575.51,2575.5,115.198]
["binance-futures","ETHUSDT",1751978182353,539.676,2574.39,2574.38,103.358]
["binance-futures","ETHUSDT",1751978188547,439.872,2574.16,2574.15,110.282]
["binance-futures","ETHUSDT",1751978231724,37.168,2575.59,2575.58,642.016]
["binance-futures","ETHUSDT",1751978271054,149.268,2575.21,2575.2,160.966]
["binance-futures","ETHUSDT",1751978351288,156.199,2573.6,2573.59,399.724]
["binance-futures","ETHUSDT",1751978368019,336.207,2573.31,2573.3,7.847]
["binance-futures","ETHUSDT",1751978411829,285.707,2575.0,2574.99,114.472]
["binance-futures","ETHUSDT",1751978456129,224.497,2576.29,2576.28,125.419]
["binance-futures","ETHUSDT",1751978500388,164.061,2575.16,2575.15,146.594]
["binance-futures","ETHUSDT",1751978535864,68.08,2574.82,2574.81,203.93]
["binance-futures","ETHUSDT",1751978610594,225.222,2574.93,2574.92,10.735]
["binance-futures","ETHUSDT",1751978652608,113.664,2575.57,2575.56,270.569]
["binance-futures","ETHUSDT",1751978709775,354.794,2579.41,2579.4,86.681]
["binance-futures","ETHUSDT",1751978739442,163.665,2579.75,2579.74,333.678]
["binance-futures","ETHUSDT",1751978763717,430.464,2581.31,2581.3,250.833]
["binance-futures","ETHUSDT",1751978821555,49.389,2582.21,2582.2,199.66]
["binance-futures","ETHUSDT",1751978850951,303.664,2580.67,2580.66,6.771]
["binance-futures","ETHUSDT",1751978865338,240.435,2581.0,2580.99,158.882]
["binance-futures","ETHUSDT",1751978936907,200.029,2581.68,2581.67,40.397]
["binance-futures","ETHUSDT",1751978960329,4.224,2581.7,2581.69,641.796]
["binance-futures","ETHUSDT",1751978989648,363.91,2579.74,2579.73,175.685]
["binance-futures","ETHUSDT",1751979059660,64.406,2580.82,2580.81,532.324]
["binance-futures","ETHUSDT",1751979077357,493.203,2580.99,2580.98,78.904]
["binance-futures","ETHUSDT",1751979121623,44.936,2580.36,2580.35,235.322]
["binance-futures","ETHUSDT",1751979185926,351.845,2581.03,2581.02,377.792]
["binance-futures","ETHUSDT",1751979232218,269.261,2580.15,2580.14,163.467]
["binance-futures","ETHUSDT",1751979249289,37.229,2580.5,2580.49,362.173]
["binance-futures","ETHUSDT",1751979308976,175.786,2582.2,2582.19,133.502]
["binance-futures","ETHUSDT",1751979357353,172.215,2580.79,2580.78,593.832]
["binance-futures","ETHUSDT",1751979420902,191.378,2580.9,2580.89,43.306]
["binance-futures","ETHUSDT",1751979472767,472.89,2581.33,2581.32,11.106]
["binance-futures","ETHUSDT",1751979484398,47.554,2581.76,2581.75,380.575]
["binance-futures","ETHUSDT",1751979542924,224.092,2582.23,2582.22,145.074]
["binance-futures","ETHUSDT",1751979597116,33.508,2581.83,2581.82,458.124]
["binance-futures","ETHUSDT",1751979605477,334.547,2582.07,2582.06,28.792]
["binance-futures","ETHUSDT",1751979654357,168.27,2580.13,2580.12,162.002]
["binance-futures","ETHUSDT",1751979699042,1.005,2581.16,2581.15,677.753]
["binance-futures","ETHUSDT",1751979754134,23.53,2581.74,2581.73,460.017]
["binance-futures","ETHUSDT",1751979775430,249.209,2581.4,2581.39,84.563]
["binance-futures","ETHUSDT",1751979815132,293.858,2581.4,2581.39,201.702]
["binance-futures","ETHUSDT",1751979871351,72.836,2581.68,2581.67,269.596]
["binance-futures","ETHUSDT",1751979914568,209.753,2581.75,2581.74,252.201]
["binance-futures","ETHUSDT",1751979931340,515.262,2581.72,2581.71,66.895]
["binance-futures","ETHUSDT",1751979998778,430.939,2582.34,2582.33,137.761]
["binance-futures","ETHUSDT",1751980031680,237.331,2584.59,2584.58,48.46]
["binance-futures","ETHUSDT",1751980087017,168.361,2582.1,2582.09,238.17]
["binance-futures","ETHUSDT",1751980100106,179.334,2582.68,2582.67,103.482]
["binance-futures","ETHUSDT",1751980138738,482.907,2584.11,2584.1,20.719]
["binance-futures","ETHUSDT",1751980206377,490.94,2583.04,2583.03,35.169]
["binance-futures","ETHUSDT",1751980236307,165.386,2583.54,2583.53,155.037]
["binance-futures","ETHUSDT",1751980261019,143.438,2583.39,2583.38,105.448]
["binance-futures","ETHUSDT",1751980313480,383.771,2583.05,2583.04,105.627]
["binance-futures","ETHUSDT",1751980359288,184.498,2582.82,2582.81,226.044]
["binance-futures","ETHUSDT",1751980392633,205.81,2581.03,2581.02,113.51]
["binance-futures","ETHUSDT",1751980456304,365.197,2578.5,2578.49,133.93]
["binance-futures","ETHUSDT",1751980484388,195.022,2579.77,2579.76,163.907]
["binance-futures","ETHUSDT",1751980529568,163.6,2578.63,2578.62,158.863]
["binance-futures","ETHUSDT",1751980569008,150.377,2577.13,2577.12,115.759]
["binance-futures","ETHUSDT",1751980606244,213.128,2576.83,2576.82,80.497]
["binance-futures","ETHUSDT",1751980643109,60.897,2577.0,2576.99,197.59]
["binance-futures","ETHUSDT",1751980701918,376.722,2577.62,2577.61,248.122]
["binance-futures","ETHUSDT",1751980742460,17.126,2577.99,2577.98,475.265]
["binance-futures","ETHUSDT",1751980783644,522.471,2577.01,2577.0,20.886]
["binance-futures","ETHUSDT",1751980824975,162.319,2577.99,2577.98,353.144]
["binance-futures","ETHUSDT",1751980857301,171.352,2578.37,2578.36,376.684]
["binance-futures","ETHUSDT",1751980876919,137.094,2579.41,2579.4,299.817]
["binance-futures","ETHUSDT",1751980959461,12.287,2577.85,2577.84,192.964]
["binance-futures","ETHUSDT",1751980977191,578.975,2577.51,2577.5,18.245]
["binance-futures","ETHUSDT",1751981012715,333.741,2578.33,2578.32,154.711]
["binance-futures","ETHUSDT",1751981085464,168.256,2578.2,2578.19,158.925]
["binance-futures","ETHUSDT",1751981112086,2.855,2577.36,2577.35,277.625]
["binance-futures","ETHUSDT",1751981149799,92.517,2577.16,2577.15,366.686]
["binance-futures","ETHUSDT",1751981212477,160.948,2579.69,2579.68,172.484]
["binance-futures","ETHUSDT",1751981252146,374.248,2578.17,2578.16,40.739]
["binance-futures","ETHUSDT",1751981326121,100.382,2577.43,2577.42,88.27]
["binance-futures","ETHUSDT",1751981360654,19.796,2578.14,2578.13,296.198]
["binance-futures","ETHUSDT",1751981394589,201.723,2577.76,2577.75,135.996]
["binance-futures","ETHUSDT",1751981449223,168.242,2575.69,2575.68,173.82]
["binance-futures","ETHUSDT",1751981483965,22.616,2574.54,2574.53,171.467]
["binance-futures","ETHUSDT",1751981499811,293.775,2575.65,2575.64,124.571]
["binance-futures","ETHUSDT",1751981539303,88.814,2574.82,2574.81,189.666]
["binance-futures","ETHUSDT",1751981589809,207.161,2574.01,2574.0,234.571]
["binance-futures","ETHUSDT",1751981641044,315.55,2575.67,2575.66,124.772]
["binance-futures","ETHUSDT",1751981682888,22.343,2574.48,2574.47,253.049]
["binance-futures","ETHUSDT",1751981696262,192.229,2573.01,2573.0,188.804]
["binance-futures","ETHUSDT",1751981736906,186.133,2575.61,2575.6,433.329]
["binance-futures","ETHUSDT",1751981784183,198.005,2574.44,2574.43,31.353]
["binance-futures","ETHUSDT",1751981798811,145.476,2572.23,2572.22,301.355]
["binance-futures","ETHUSDT",1751981841678,164.369,2573.26,2573.25,201.988]
["binance-futures","ETHUSDT",1751981885451,589.591,2572.3,2572.29,126.818]
["binance-futures","ETHUSDT",1751981936366,369.865,2572.72,2572.71,29.007]
["binance-futures","ETHUSDT",1751981977798,36.713,2570.6,2570.59,209.328]
["binance-futures","ETHUSDT",1751981982528,303.479,2570.66,2570.65,144.095]
["binance-futures","ETHUSDT",1751982043465,235.424,2573.6,2573.59,350.855]
["binance-futures","ETHUSDT",1751982079388,169.342,2575.25,2575.24,202.219]
["binance-futures","ETHUSDT",1751982092253,101.056,2574.38,2574.37,431.036]
["binance-futures","ETHUSDT",1751982134123,16.061,2575.25,2575.24,263.99]
["binance-futures","ETHUSDT",1751982178768,464.114,2577.01,2577.0,135.291]
["binance-futures","ETHUSDT",1751982240039,0.827,2575.99,2575.98,456.179]
["binance-futures","ETHUSDT",1751982279050,91.797,2577.9,2577.89,190.932]
["binance-futures","ETHUSDT",1751982295054,70.182,2579.75,2579.74,438.147]
["binance-futures","ETHUSDT",1751982339944,130.603,2583.1,2583.09,379.099]
["binance-futures","ETHUSDT",1751982371790,166.147,2587.13,2587.12,64.14]
["binance-futures","ETHUSDT",1751982386915,24.601,2588.0,2587.99,660.147]
["binance-futures","ETHUSDT",1751982421306,79.547,2596.0,2595.99,247.704]
["binance-futures","ETHUSDT",1751982474781,358.893,2593.43,2593.42,12.359]
["binance-futures","ETHUSDT",1751982515847,105.184,2598.94,2598.93,118.22]
["binance-futures","ETHUSDT",1751982552522,64.577,2595.39,2595.38,97.791]
["binance-futures","ETHUSDT",1751982563839,33.258,2594.82,2594.81,162.835]
["binance-futures","ETHUSDT",1751982598592,43.388,2594.44,2594.43,216.384]
["binance-futures","ETHUSDT",1751982655529,74.596,2592.0,2591.99,173.42]
["binance-futures","ETHUSDT",1751982659241,313.501,2591.03,2591.02,143.825]
["binance-futures","ETHUSDT",1751982698624,386.63,2589.74,2589.73,23.663]
["binance-futures","ETHUSDT",1751982740495,81.006,2589.28,2589.27,191.115]
["binance-futures","ETHUSDT",1751982788316,158.554,2589.09,2589.08,5.161]
["binance-futures","ETHUSDT",1751982802539,15.207,2589.43,2589.42,308.631]
["binance-futures","ETHUSDT",1751982837410,330.479,2590.02,2590.01,134.425]
["binance-futures","ETHUSDT",1751982883478,138.882,2588.55,2588.54,140.546]
["binance-futures","ETHUSDT",1751982924158,125.52,2590.14,2590.13,187.799]
["binance-futures","ETHUSDT",1751982938778,227.678,2591.8,2591.79,106.044]
["binance-futures","ETHUSDT",1751982992643,287.444,2592.06,2592.05,178.956]
["binance-futures","ETHUSDT",1751983025551,366.311,2591.13,2591.12,24.421]
["binance-futures","ETHUSDT",1751983077907,83.623,2590.29,2590.28,340.65]
["binance-futures","ETHUSDT",1751983114788,243.667,2589.91,2589.9,126.231]
["binance-futures","ETHUSDT",1751983129343,204.879,2589.14,2589.13,331.06]
["binance-futures","ETHUSDT",1751983189191,146.29,2586.89,2586.88,278.285]
["binance-futures","ETHUSDT",1751983216048,323.539,2588.0,2587.99,169.787]
["binance-futures","ETHUSDT",1751983239724,155.26,2587.14,2587.13,77.469]
["binance-futures","ETHUSDT",1751983264722,533.533,2586.49,2586.48,11.128]
["binance-futures","ETHUSDT",1751983313224,143.948,2584.71,2584.7,42.767]
["binance-futures","ETHUSDT",1751983339283,13.058,2583.48,2583.47,182.966]
["binance-futures","ETHUSDT",1751983398456,99.826,2584.71,2584.7,203.607]
["binance-futures","ETHUSDT",1751983426298,6.175,2584.9,2584.89,95.628]
["binance-futures","ETHUSDT",1751983447416,564.682,2582.86,2582.85,87.07]
["binance-futures","ETHUSDT",1751983497716,204.598,2583.81,2583.8,105.415]
["binance-futures","ETHUSDT",1751983533953,264.796,2582.81,2582.8,163.354]
["binance-futures","ETHUSDT",1751983582411,306.329,2582.71,2582.7,56.034]
["binance-futures","ETHUSDT",1751983614163,113.041,2580.83,2580.82,148.757]
["binance-futures","ETHUSDT",1751983630993,208.91,2578.02,2578.01,98.471]
["binance-futures","ETHUSDT",1751983678548,150.797,2577.51,2577.5,124.636]
["binance-futures","ETHUSDT",1751983717089,334.223,2579.02,2579.01,55.979]
["binance-futures","ETHUSDT",1751983726385,139.723,2578.8,2578.79,101.759]
["binance-futures","ETHUSDT",1751983762136,87.782,2579.38,2579.37,170.877]
["binance-futures","ETHUSDT",1751983811657,184.182,2579.21,2579.2,238.358]
["binance-futures","ETHUSDT",1751983864357,418.472,2577.87,2577.86,33.461]
["binance-futures","ETHUSDT",1751983872689,17.338,2576.91,2576.9,202.029]
["binance-futures","ETHUSDT",1751983912213,186.745,2574.14,2574.13,168.152]
["binance-futures","ETHUSDT",1751983950528,108.678,2576.17,2576.16,177.512]
["binance-futures","ETHUSDT",1751983972952,193.485,2576.08,2576.07,140.86]
["binance-futures","ETHUSDT",1751984008714,124.359,2574.3,2574.29,133.961]
["binance-futures","ETHUSDT",1751984056629,92.142,2577.19,2577.18,192.491]
["binance-futures","ETHUSDT",1751984096034,142.473,2575.01,2575.0,141.043]
["binance-futures","ETHUSDT",1751984140068,60.603,2575.72,2575.71,330.74]
["binance-futures","ETHUSDT",1751984158632,95.503,2578.08,2578.07,343.773]
["binance-futures","ETHUSDT",1751984194139,419.455,2577.22,2577.21,6.891]
["binance-futures","ETHUSDT",1751984248760,101.496,2576.07,2576.06,105.905]
["binance-futures","ETHUSDT",1751984260922,408.783,2575.05,2575.04,88.774]
["binance-futures","ETHUSDT",1751984293884,13.246,2571.47,2571.46,395.593]
["binance-futures","ETHUSDT",1751984343427,358.72,2573.81,2573.8,9.074]
["binance-futures","ETHUSDT",1751984379653,255.0,2571.45,2571.44,0.138]
["binance-futures","ETHUSDT",1751984400480,124.076,2572.9,2572.89,145.67]
["binance-futures","ETHUSDT",1751984443624,5.621,2573.84,2573.83,598.525]
["binance-futures","ETHUSDT",1751984482318,212.994,2570.51,2570.5,38.781]
["binance-futures","ETHUSDT",1751984529447,0.001,2572.31,2572.3,94.152]
["binance-futures","ETHUSDT",1751984565578,2.463,2571.08,2571.07,335.302]
["binance-futures","ETHUSDT",1751984591039,107.395,2571.5,2571.49,49.367]
["binance-futures","ETHUSDT",1751984631212,120.174,2571.1,2571.09,113.535]
["binance-futures","ETHUSDT",1751984672455,20.855,2567.7,2567.69,102.333]
["binance-futures","ETHUSDT",1751984713279,19.771,2566.25,2566.24,199.9]
["binance-futures","ETHUSDT",1751984727014,181.455,2567.32,2567.31,133.673]
["binance-futures","ETHUSDT",1751984775771,205.362,2567.97,2567.96,454.114]
["binance-futures","ETHUSDT",1751984810389,120.173,2569.02,2569.01,67.94]
["binance-futures","ETHUSDT",1751984821038,83.595,2568.56,2568.55,252.464]
["binance-futures","ETHUSDT",1751984859817,116.932,2567.8,2567.79,161.641]
["binance-futures","ETHUSDT",1751984911802,163.257,2568.46,2568.45,187.789]
["binance-futures","ETHUSDT",1751984931064,75.537,2568.99,2568.98,382.739]
["binance-futures","ETHUSDT",1751985002104,140.284,2569.79,2569.78,296.344]
["binance-futures","ETHUSDT",1751985016399,199.149,2569.06,2569.05,23.332]
["binance-futures","ETHUSDT",1751985053417,61.014,2569.12,2569.11,437.211]
["binance-futures","ETHUSDT",1751985102419,2.226,2573.12,2573.11,493.115]
["binance-futures","ETHUSDT",1751985125160,63.132,2571.27,2571.26,463.723]
["binance-futures","ETHUSDT",1751985150619,135.946,2573.02,2573.01,125.036]
["binance-futures","ETHUSDT",1751985214264,179.241,2574.34,2574.33,64.816]
["binance-futures","ETHUSDT",1751985241714,168.018,2574.0,2573.99,36.09]
["binance-futures","ETHUSDT",1751985293216,121.262,2574.78,2574.77,71.094]
["binance-futures","ETHUSDT",1751985321124,124.032,2574.45,2574.44,104.508]
["binance-futures","ETHUSDT",1751985346355,130.459,2573.42,2573.41,168.201]
["binance-futures","ETHUSDT",1751985376796,154.688,2573.64,2573.63,104.402]
["binance-futures","ETHUSDT",1751985441853,67.886,2574.09,2574.08,162.292]
["binance-futures","ETHUSDT",1751985457497,57.642,2574.46,2574.45,144.213]
["binance-futures","ETHUSDT",1751985493758,171.3,2577.59,2577.58,69.391]
["binance-futures","ETHUSDT",1751985545429,301.241,2576.73,2576.72,37.847]
["binance-futures","ETHUSDT",1751985578805,128.56,2576.2,2576.19,253.283]
["binance-futures","ETHUSDT",1751985638945,69.635,2578.0,2577.99,470.857]
["binance-futures","ETHUSDT",1751985670849,206.779,2577.67,2577.66,62.109]
["binance-futures","ETHUSDT",1751985708514,337.108,2578.52,2578.51,112.412]
["binance-futures","ETHUSDT",1751985745784,408.026,2575.51,2575.5,136.09]
["binance-futures","ETHUSDT",1751985784268,148.587,2575.34,2575.33,34.877]
["binance-futures","ETHUSDT",1751985798747,192.941,2574.45,2574.44,100.854]
["binance-futures","ETHUSDT",1751985878010,563.335,2576.38,2576.37,98.435]
["binance-futures","ETHUSDT",1751985910606,382.936,2576.59,2576.58,71.248]
["binance-futures","ETHUSDT",1751985947437,241.534,2573.36,2573.35,172.459]
["binance-futures","ETHUSDT",1751985988318,168.479,2570.58,2570.57,175.975]
["binance-futures","ETHUSDT",1751986012575,66.054,2572.69,2572.68,117.677]
["binance-futures","ETHUSDT",1751986037749,110.625,2572.88,2572.87,143.573]
["binance-futures","ETHUSDT",1751986068326,504.662,2574.9,2574.89,8.682]
["binance-futures","ETHUSDT",1751986108961,190.014,2574.51,2574.5,238.29]
["binance-futures","ETHUSDT",1751986159789,105.081,2572.86,2572.85,324.079]
["binance-futures","ETHUSDT",1751986220060,159.399,2572.96,2572.95,198.025]
["binance-futures","ETHUSDT",1751986248089,136.777,2570.84,2570.83,25.547]
["binance-futures","ETHUSDT",1751986271495,19.714,2572.13,2572.12,238.679]
["binance-futures","ETHUSDT",1751986329571,374.093,2570.01,2570.0,237.027]
["binance-futures","ETHUSDT",1751986364557,155.309,2567.83,2567.82,2.446]
["binance-futures","ETHUSDT",1751986379200,233.609,2563.58,2563.57,97.307]
["binance-futures","ETHUSDT",1751986442402,139.601,2560.91,2560.9,143.622]
["binance-futures","ETHUSDT",1751986460528,0.244,2562.3,2562.28,164.033]
["binance-futures","ETHUSDT",1751986509139,815.072,2561.66,2561.65,20.88]
["binance-futures","ETHUSDT",1751986547075,186.187,2561.8,2561.79,72.372]
["binance-futures","ETHUSDT",1751986558247,143.935,2557.47,2557.46,167.696]
["binance-futures","ETHUSDT",1751986591479,14.382,2557.89,2557.87,0.408]
["binance-futures","ETHUSDT",1751986639887,11.46,2560.0,2559.99,358.947]
["binance-futures","ETHUSDT",1751986688921,110.939,2563.9,2563.89,78.395]
["binance-futures","ETHUSDT",1751986695553,164.552,2563.54,2563.53,228.383]
["binance-futures","ETHUSDT",1751986740488,108.401,2562.82,2562.81,379.67]
["binance-futures","ETHUSDT",1751986788487,16.129,2562.98,2562.97,449.172]
["binance-futures","ETHUSDT",1751986831117,303.692,2562.19,2562.18,7.883]
["binance-futures","ETHUSDT",1751986844701,50.693,2561.63,2561.62,418.65]
["binance-futures","ETHUSDT",1751986893395,33.443,2564.1,2564.09,288.131]
["binance-futures","ETHUSDT",1751986932060,23.826,2565.62,2565.61,407.324]
["binance-futures","ETHUSDT",1751986984641,170.484,2564.08,2564.07,115.25]
["binance-futures","ETHUSDT",1751987025739,187.388,2564.8,2564.79,6.862]
["binance-futures","ETHUSDT",1751987043359,235.08,2564.53,2564.52,155.254]
["binance-futures","ETHUSDT",1751987095293,115.831,2564.37,2564.36,287.076]
["binance-futures","ETHUSDT",1751987133538,401.222,2564.01,2564.0,140.811]
["binance-futures","ETHUSDT",1751987151320,126.706,2566.82,2566.81,243.958]
["binance-futures","ETHUSDT",1751987186738,340.799,2565.2,2565.19,83.032]
["binance-futures","ETHUSDT",1751987240615,270.686,2567.14,2567.13,156.841]
["binance-futures","ETHUSDT",1751987270343,451.54,2565.57,2565.56,5.283]
["binance-futures","ETHUSDT",1751987341227,386.937,2565.45,2565.44,647.98]
["binance-futures","ETHUSDT",1751987367635,784.487,2564.62,2564.61,3.152]
["binance-futures","ETHUSDT",1751987400989,1.862,2564.75,2564.74,182.87]
["binance-futures","ETHUSDT",1751987459371,408.266,2565.89,2565.88,108.853]
["binance-futures","ETHUSDT",1751987494598,22.517,2566.35,2566.34,363.746]
["binance-futures","ETHUSDT",1751987519908,4.006,2566.63,2566.62,320.037]
["binance-futures","ETHUSDT",1751987588888,539.18,2565.64,2565.63,4.297]
["binance-futures","ETHUSDT",1751987633053,306.269,2564.43,2564.42,105.183]
["binance-futures","ETHUSDT",1751987672218,348.893,2565.5,2565.49,55.159]
["binance-futures","ETHUSDT",1751987710698,115.022,2564.12,2564.11,121.243]
["binance-futures","ETHUSDT",1751987728254,23.574,2565.99,2565.98,117.327]
["binance-futures","ETHUSDT",1751987761046,4.663,2566.47,2566.46,179.716]
["binance-futures","ETHUSDT",1751987800658,134.787,2566.0,2565.99,269.288]
["binance-futures","ETHUSDT",1751987840663,404.88,2567.74,2567.73,9.124]
["binance-futures","ETHUSDT",1751987880511,120.027,2567.84,2567.83,320.965]
["binance-futures","ETHUSDT",1751987935781,175.132,2567.01,2567.0,1040.253]
["binance-futures","ETHUSDT",1751987971275,114.196,2564.97,2564.96,169.137]
["binance-futures","ETHUSDT",1751988005419,208.947,2566.08,2566.07,103.543]
["binance-futures","ETHUSDT",1751988047976,0.85,2565.36,2565.35,98.997]
["binance-futures","ETHUSDT",1751988090893,230.172,2562.3,2562.29,45.996]
["binance-futures","ETHUSDT",1751988113959,135.175,2561.98,2561.97,190.172]
["binance-futures","ETHUSDT",1751988174248,199.633,2562.04,2562.03,94.871]
["binance-futures","ETHUSDT",1751988204124,7.158,2561.04,2561.03,432.986]
["binance-futures","ETHUSDT",1751988246006,137.287,2562.32,2562.31,229.408]
["binance-futures","ETHUSDT",1751988298410,63.371,2563.16,2563.15,411.075]
["binance-futures","ETHUSDT",1751988319679,305.745,2562.25,2562.24,90.724]
["binance-futures","ETHUSDT",1751988350303,131.395,2561.74,2561.73,69.747]
["binance-futures","ETHUSDT",1751988417463,277.043,2562.58,2562.57,136.761]
["binance-futures","ETHUSDT",1751988460042,135.527,2563.38,2563.37,96.657]
["binance-futures","ETHUSDT",1751988475423,9.403,2564.14,2564.13,453.998]
["binance-futures","ETHUSDT",1751988534385,31.481,2561.1,2561.09,257.118]
["binance-futures","ETHUSDT",1751988567073,180.894,2559.35,2559.34,140.993]
["binance-futures","ETHUSDT",1751988621852,426.738,2558.5,2558.49,2.0]
["binance-futures","ETHUSDT",1751988635744,188.146,2559.48,2559.47,141.516]
["binance-futures","ETHUSDT",1751988675716,283.636,2561.18,2561.17,79.278]
["binance-futures","ETHUSDT",1751988729717,146.637,2561.17,2561.16,3.336]
["binance-futures","ETHUSDT",1751988766459,81.128,2559.99,2559.98,207.765]
["binance-futures","ETHUSDT",1751988782760,151.106,2561.24,2561.23,203.685]
["binance-futures","ETHUSDT",1751988839840,470.716,2560.43,2560.42,2.376]
["binance-futures","ETHUSDT",1751988886983,28.472,2561.76,2561.75,221.26]
["binance-futures","ETHUSDT",1751988933297,55.154,2561.4,2561.39,371.727]
["binance-futures","ETHUSDT",1751988943771,319.556,2561.77,2561.76,92.064]
["binance-futures","ETHUSDT",1751988989198,0.03,2560.65,2560.64,404.958]
["binance-futures","ETHUSDT",1751989043678,32.113,2562.9,2562.89,202.053]
["binance-futures","ETHUSDT",1751989095821,43.904,2562.72,2562.71,360.445]
["binance-futures","ETHUSDT",1751989099862,231.878,2562.5,2562.49,118.119]
["binance-futures","ETHUSDT",1751989156539,136.655,2563.86,2563.85,483.735]
["binance-futures","ETHUSDT",1751989199236,231.594,2564.0,2563.99,20.416]
["binance-futures","ETHUSDT",1751989254354,127.863,2565.04,2565.03,129.675]
["binance-futures","ETHUSDT",1751989271469,128.217,2564.68,2564.67,91.785]
["binance-futures","ETHUSDT",1751989312891,302.705,2564.05,2564.04,121.521]
["binance-futures","ETHUSDT",1751989377186,74.776,2565.2,2565.19,281.704]
["binance-futures","ETHUSDT",1751989415218,301.361,2564.86,2564.85,78.683]
["binance-futures","ETHUSDT",1751989432104,310.501,2564.52,2564.51,63.025]
["binance-futures","ETHUSDT",1751989492921,159.204,2563.48,2563.47,174.998]
["binance-futures","ETHUSDT",1751989532864,439.926,2561.68,2561.67,7.367]
["binance-futures","ETHUSDT",1751989559613,179.616,2563.44,2563.43,70.013]
["binance-futures","ETHUSDT",1751989636045,135.531,2566.25,2566.24,211.92]
["binance-futures","ETHUSDT",1751989658099,129.87,2565.35,2565.34,120.317]
["binance-futures","ETHUSDT",1751989719183,0.114,2565.16,2565.15,367.408]
["binance-futures","ETHUSDT",1751989767297,148.276,2565.7,2565.69,371.154]
["binance-futures","ETHUSDT",1751989802819,149.603,2564.1,2564.09,125.092]
["binance-futures","ETHUSDT",1751989847719,125.004,2563.65,2563.64,126.26]
["binance-futures","ETHUSDT",1751989902663,469.834,2564.03,2564.02,96.356]
["binance-futures","ETHUSDT",1751989953988,95.764,2561.86,2561.85,68.597]
["binance-futures","ETHUSDT",1751989995532,118.369,2562.42,2562.41,233.871]
["binance-futures","ETHUSDT",1751990032166,135.723,2562.18,2562.17,228.294]
["binance-futures","ETHUSDT",1751990072842,243.791,2562.66,2562.65,85.198]
["binance-futures","ETHUSDT",1751990129902,88.953,2560.87,2560.86,105.887]
["binance-futures","ETHUSDT",1751990175943,184.672,2563.38,2563.37,70.758]
["binance-futures","ETHUSDT",1751990217807,108.1,2562.65,2562.64,124.064]
["binance-futures","ETHUSDT",1751990255922,32.897,2563.71,2563.7,275.763]
["binance-futures","ETHUSDT",1751990293410,2.642,2563.75,2563.74,528.379]
["binance-futures","ETHUSDT",1751990311004,439.307,2564.01,2564.0,1.563]
["binance-futures","ETHUSDT",1751990355687,17.794,2563.18,2563.17,160.312]
["binance-futures","ETHUSDT",1751990421618,54.554,2564.28,2564.27,200.429]
["binance-futures","ETHUSDT",1751990446394,101.868,2564.07,2564.06,142.98]
["binance-futures","ETHUSDT",1751990516853,419.098,2565.43,2565.42,105.207]
["binance-futures","ETHUSDT",1751990537133,41.449,2565.85,2565.84,417.371]
["binance-futures","ETHUSDT",1751990569187,162.496,2565.84,2565.83,278.52]
["binance-futures","ETHUSDT",1751990625142,150.957,2566.0,2565.99,141.077]
["binance-futures","ETHUSDT",1751990653640,175.87,2567.11,2567.1,48.394]
["binance-futures","ETHUSDT",1751990677106,391.248,2567.01,2567.0,114.572]
["binance-futures","ETHUSDT",1751990741138,93.209,2566.51,2566.5,132.563]
["binance-futures","ETHUSDT",1751990771133,140.471,2564.7,2564.69,273.368]
["binance-futures","ETHUSDT",1751990824620,178.034,2567.03,2567.02,16.526]
["binance-futures","ETHUSDT",1751990860005,35.183,2564.64,2564.63,157.071]
["binance-futures","ETHUSDT",1751990880146,194.564,2562.56,2562.55,67.269]
["binance-futures","ETHUSDT",1751990916526,36.493,2562.71,2562.7,442.531]
["binance-futures","ETHUSDT",1751990976967,245.909,2562.22,2562.21,45.199]
["binance-futures","ETHUSDT",1751990992233,86.577,2561.71,2561.7,343.741]
["binance-futures","ETHUSDT",1751991030494,112.593,2560.39,2560.38,313.654]
["binance-futures","ETHUSDT",1751991082018,132.799,2561.31,2561.3,72.099]
["binance-futures","ETHUSDT",1751991123759,145.599,2559.85,2559.84,34.2]
["binance-futures","ETHUSDT",1751991177365,296.567,2559.8,2559.79,100.27]
["binance-futures","ETHUSDT",1751991192375,193.534,2560.65,2560.64,140.636]
["binance-futures","ETHUSDT",1751991242376,120.77,2559.85,2559.84,375.609]
["binance-futures","ETHUSDT",1751991288021,313.807,2560.02,2560.01,129.791]
["binance-futures","ETHUSDT",1751991334668,99.193,2560.77,2560.76,374.997]
["binance-futures","ETHUSDT",1751991345273,47.756,2560.64,2560.63,185.582]
["binance-futures","ETHUSDT",1751991403810,183.589,2559.57,2559.56,77.41]
["binance-futures","ETHUSDT",1751991462312,116.398,2560.72,2560.71,394.474]
["binance-futures","ETHUSDT",1751991503163,113.799,2560.08,2560.07,89.479]
["binance-futures","ETHUSDT",1751991514503,89.264,2560.19,2560.18,190.726]
["binance-futures","ETHUSDT",1751991560606,271.811,2563.04,2563.03,109.621]
["binance-futures","ETHUSDT",1751991619560,76.568,2563.46,2563.45,308.202]
["binance-futures","ETHUSDT",1751991640801,124.291,2564.48,2564.47,334.84]
["binance-futures","ETHUSDT",1751991674312,126.779,2566.88,2566.87,248.911]
["binance-futures","ETHUSDT",1751991725134,217.113,2570.21,2570.2,54.334]
["binance-futures","ETHUSDT",1751991775217,238.362,2569.64,2569.63,82.072]
["binance-futures","ETHUSDT",1751991811173,458.801,2570.81,2570.8,4.178]
["binance-futures","ETHUSDT",1751991835058,63.069,2568.62,2568.61,155.752]
["binance-futures","ETHUSDT",1751991865123,88.718,2570.5,2570.49,411.328]
["binance-futures","ETHUSDT",1751991923919,147.332,2569.81,2569.8,187.101]
["binance-futures","ETHUSDT",1751991935371,215.377,2570.16,2570.15,10.665]
["binance-futures","ETHUSDT",1751991972958,379.943,2573.62,2573.61,24.322]
["binance-futures","ETHUSDT",1751992032553,155.278,2577.97,2577.96,322.981]
["binance-futures","ETHUSDT",1751992056468,78.543,2576.23,2576.22,163.831]
["binance-futures","ETHUSDT",1751992078978,94.622,2575.66,2575.65,199.026]
["binance-futures","ETHUSDT",1751992124110,42.391,2575.07,2575.06,307.787]
["binance-futures","ETHUSDT",1751992162588,168.724,2575.35,2575.34,369.052]
["binance-futures","ETHUSDT",1751992194238,297.331,2575.87,2575.86,88.519]
["binance-futures","ETHUSDT",1751992228502,249.6,2576.95,2576.94,96.527]
["binance-futures","ETHUSDT",1751992275169,140.475,2578.68,2578.67,149.456]
["binance-futures","ETHUSDT",1751992314888,192.412,2578.7,2578.69,204.903]
["binance-futures","ETHUSDT",1751992353719,121.715,2578.73,2578.72,76.458]
["binance-futures","ETHUSDT",1751992388266,2.139,2573.29,2573.28,100.749]
["binance-futures","ETHUSDT",1751992418396,240.056,2572.34,2572.33,101.749]
["binance-futures","ETHUSDT",1751992471459,174.935,2571.41,2571.4,42.602]
["binance-futures","ETHUSDT",1751992508872,321.546,2569.84,2569.83,13.389]
["binance-futures","ETHUSDT",1751992522687,366.619,2568.72,2568.71,401.459]
["binance-futures","ETHUSDT",1751992580390,22.883,2569.34,2569.33,209.019]
["binance-futures","ETHUSDT",1751992607732,127.185,2571.0,2570.99,298.314]
["binance-futures","ETHUSDT",1751992664941,108.396,2570.43,2570.42,44.629]
["binance-futures","ETHUSDT",1751992698025,113.119,2573.28,2573.27,299.904]
["binance-futures","ETHUSDT",1751992712631,140.021,2574.49,2574.48,77.0]
["binance-futures","ETHUSDT",1751992743024,0.429,2572.74,2572.73,474.006]
["binance-futures","ETHUSDT",1751992811078,228.783,2573.13,2573.12,115.48]
["binance-futures","ETHUSDT",1751992837451,126.411,2573.04,2573.03,321.17]
["binance-futures","ETHUSDT",1751992869276,22.892,2573.63,2573.62,219.865]
["binance-futures","ETHUSDT",1751992925051,286.212,2574.71,2574.7,31.16]
["binance-futures","ETHUSDT",1751992960410,0.114,2575.01,2575.0,542.142]
["binance-futures","ETHUSDT",1751993025779,316.535,2575.03,2575.02,69.928]
["binance-futures","ETHUSDT",1751993065108,169.071,2574.57,2574.56,62.786]
["binance-futures","ETHUSDT",1751993084079,326.852,2574.84,2574.83,136.03]
["binance-futures","ETHUSDT",1751993144205,67.271,2572.88,2572.87,194.007]
["binance-futures","ETHUSDT",1751993187200,282.542,2571.78,2571.77,180.994]
["binance-futures","ETHUSDT",1751993204441,350.345,2571.4,2571.39,151.053]
["binance-futures","ETHUSDT",1751993247074,107.701,2571.75,2571.74,213.684]
["binance-futures","ETHUSDT",1751993306852,139.871,2574.83,2574.82,101.345]
["binance-futures","ETHUSDT",1751993365821,137.62,2573.88,2573.87,169.314]
["binance-futures","ETHUSDT",1751993377610,167.418,2574.21,2574.2,109.179]
["binance-futures","ETHUSDT",1751993425058,3.558,2573.58,2573.57,358.704]
["binance-futures","ETHUSDT",1751993477638,215.238,2573.79,2573.78,140.247]
["binance-futures","ETHUSDT",1751993533335,339.381,2574.63,2574.62,21.585]
["binance-futures","ETHUSDT",1751993580230,466.967,2574.44,2574.43,20.0]
["binance-futures","ETHUSDT",1751993612148,34.385,2573.21,2573.2,173.643]
["binance-futures","ETHUSDT",1751993657475,182.352,2573.69,2573.68,35.649]
["binance-futures","ETHUSDT",1751993711458,298.015,2575.8,2575.79,110.878]
["binance-futures","ETHUSDT",1751993758760,394.617,2573.03,2573.02,73.709]
["binance-futures","ETHUSDT",1751993804280,146.346,2574.45,2574.44,56.049]
["binance-futures","ETHUSDT",1751993829597,70.716,2573.75,2573.74,115.12]
["binance-futures","ETHUSDT",1751993872604,342.643,2575.03,2575.02,74.683]
["binance-futures","ETHUSDT",1751993930298,296.61,2576.12,2576.11,112.636]
["binance-futures","ETHUSDT",1751993947837,113.478,2575.82,2575.81,337.484]
["binance-futures","ETHUSDT",1751993992102,172.072,2575.52,2575.51,81.318]
["binance-futures","ETHUSDT",1751994059590,56.074,2575.31,2575.3,533.346]
["binance-futures","ETHUSDT",1751994099241,373.217,2576.62,2576.61,135.893]
["binance-futures","ETHUSDT",1751994121852,374.369,2575.59,2575.58,60.438]
["binance-futures","ETHUSDT",1751994176484,54.619,2575.36,2575.35,172.555]
["binance-futures","ETHUSDT",1751994220443,35.831,2577.21,2577.2,166.297]
["binance-futures","ETHUSDT",1751994272070,83.246,2579.54,2579.53,361.513]
["binance-futures","ETHUSDT",1751994309624,298.843,2585.61,2585.6,13.905]
["binance-futures","ETHUSDT",1751994330845,42.685,2584.96,2584.95,147.202]
["binance-futures","ETHUSDT",1751994370714,145.896,2592.98,2592.97,118.725]
["binance-futures","ETHUSDT",1751994408401,273.723,2592.86,2592.85,11.567]
["binance-futures","ETHUSDT",1751994417984,61.431,2593.68,2593.67,259.218]
["binance-futures","ETHUSDT",1751994465627,297.216,2595.4,2595.39,27.34]
["binance-futures","ETHUSDT",1751994511645,268.062,2607.89,2607.88,46.676]
["binance-futures","ETHUSDT",1751994548430,102.454,2606.7,2606.69,46.923]
["binance-futures","ETHUSDT",1751994556009,4.27,2605.92,2605.91,149.686]
["binance-futures","ETHUSDT",1751994595459,106.956,2605.86,2605.85,150.381]
["binance-futures","ETHUSDT",1751994642137,353.802,2609.2,2609.19,67.176]
["binance-futures","ETHUSDT",1751994656866,0.172,2608.27,2608.26,283.246]
["binance-futures","ETHUSDT",1751994689172,118.671,2606.89,2606.88,331.987]
["binance-futures","ETHUSDT",1751994740145,136.414,2609.46,2609.45,209.897]
["binance-futures","ETHUSDT",1751994770230,99.339,2609.56,2609.55,111.144]
["binance-futures","ETHUSDT",1751994817032,95.331,2616.87,2616.86,99.282]
["binance-futures","ETHUSDT",1751994835684,220.528,2617.31,2617.3,33.005]
["binance-futures","ETHUSDT",1751994864273,256.446,2616.63,2616.62,105.472]
["binance-futures","ETHUSDT",1751994918496,210.767,2616.72,2616.71,119.172]
["binance-futures","ETHUSDT",1751994944936,127.474,2614.9,2614.89,188.369]
["binance-futures","ETHUSDT",1751994957846,55.259,2616.28,2616.27,315.755]
["binance-futures","ETHUSDT",1751995013644,70.004,2617.04,2617.03,128.027]
["binance-futures","ETHUSDT",1751995038264,178.069,2617.02,2617.01,47.68]
["binance-futures","ETHUSDT",1751995062373,93.585,2612.91,2612.9,346.099]
["binance-futures","ETHUSDT",1751995118423,39.342,2605.66,2605.65,78.426]
["binance-futures","ETHUSDT",1751995131586,301.881,2605.34,2605.33,95.545]
["binance-futures","ETHUSDT",1751995163167,76.21,2605.48,2605.47,204.796]
["binance-futures","ETHUSDT",1751995212023,64.632,2610.94,2610.93,251.12]
["binance-futures","ETHUSDT",1751995239635,115.855,2614.0,2613.99,49.205]
["binance-futures","ETHUSDT",1751995258251,272.064,2614.49,2614.48,17.761]
["binance-futures","ETHUSDT",1751995306673,203.861,2611.88,2611.87,86.652]
["binance-futures","ETHUSDT",1751995343929,97.007,2606.63,2606.62,53.511]
["binance-futures","ETHUSDT",1751995389988,227.139,2608.83,2608.82,12.981]
["binance-futures","ETHUSDT",1751995422750,141.845,2613.91,2613.9,109.885]
["binance-futures","ETHUSDT",1751995451852,377.358,2612.0,2611.99,27.916]
["binance-futures","ETHUSDT",1751995486053,263.951,2614.01,2614.0,11.337]
["binance-futures","ETHUSDT",1751995527429,23.092,2613.6,2613.49,82.163]
["binance-futures","ETHUSDT",1751995535687,115.418,2613.78,2613.77,36.244]
["binance-futures","ETHUSDT",1751995573727,110.569,2611.04,2611.03,160.02]
["binance-futures","ETHUSDT",1751995632479,0.194,2608.19,2608.18,68.543]
["binance-futures","ETHUSDT",1751995667548,57.744,2609.87,2609.86,166.954]
["binance-futures","ETHUSDT",1751995678026,118.111,2610.65,2610.64,93.923]
["binance-futures","ETHUSDT",1751995719910,99.919,2608.91,2608.9,256.543]
["binance-futures","ETHUSDT",1751995762455,119.361,2609.02,2609.01,265.604]
["binance-futures","ETHUSDT",1751995784950,247.705,2608.39,2608.38,29.207]
["binance-futures","ETHUSDT",1751995819957,42.557,2616.33,2616.32,176.359]
["binance-futures","ETHUSDT",1751995868657,29.839,2614.84,2614.78,0.146]
["binance-futures","ETHUSDT",1751995917669,202.49,2615.52,2615.51,19.38]
["binance-futures","ETHUSDT",1751995947702,2.758,2616.41,2616.4,298.738]
["binance-futures","ETHUSDT",1751995965702,55.591,2613.71,2613.7,175.765]
["binance-futures","ETHUSDT",1751996000197,175.338,2612.32,2612.31,128.158]
["binance-futures","ETHUSDT",1751996053347,4.897,2610.51,2610.5,151.349]
["binance-futures","ETHUSDT",1751996062920,448.353,2610.86,2610.85,1.333]
["binance-futures","ETHUSDT",1751996097761,66.951,2610.59,2610.58,215.791]
["binance-futures","ETHUSDT",1751996148143,273.198,2612.92,2612.91,24.038]
["binance-futures","ETHUSDT",1751996185348,76.563,2611.57,2611.56,163.136]
["binance-futures","ETHUSDT",1751996208203,76.538,2611.91,2611.9,180.353]
["binance-futures","ETHUSDT",1751996251578,51.228,2611.42,2611.41,284.29]
["binance-futures","ETHUSDT",1751996292028,91.919,2609.97,2609.96,98.563]
["binance-futures","ETHUSDT",1751996340665,113.208,2610.41,2610.4,21.597]
["binance-futures","ETHUSDT",1751996355065,185.593,2609.02,2609.01,95.772]
["binance-futures","ETHUSDT",1751996406686,87.42,2609.06,2609.05,290.546]
["binance-futures","ETHUSDT",1751996446626,265.137,2606.89,2606.88,163.386]
["binance-futures","ETHUSDT",1751996490552,120.968,2607.37,2607.36,60.099]
["binance-futures","ETHUSDT",1751996534559,102.697,2607.36,2607.35,238.835]
["binance-futures","ETHUSDT",1751996550785,116.119,2607.89,2607.88,67.106]
["binance-futures","ETHUSDT",1751996607031,106.178,2606.91,2606.9,69.354]
["binance-futures","ETHUSDT",1751996643294,15.773,2606.82,2606.81,189.464]
["binance-futures","ETHUSDT",1751996663135,80.903,2606.31,2606.3,121.04]
["binance-futures","ETHUSDT",1751996732946,4.752,2611.2,2611.19,462.119]
["binance-futures","ETHUSDT",1751996746396,181.493,2610.1,2610.09,130.814]
["binance-futures","ETHUSDT",1751996806330,70.558,2609.34,2609.33,214.708]
["binance-futures","ETHUSDT",1751996839385,367.668,2610.29,2610.28,2.729]
["binance-futures","ETHUSDT",1751996864986,97.484,2609.72,2609.71,242.137]
["binance-futures","ETHUSDT",1751996895628,0.505,2611.95,2611.94,449.352]
["binance-futures","ETHUSDT",1751996947655,22.668,2613.54,2613.53,460.42]
["binance-futures","ETHUSDT",1751996972306,41.053,2615.97,2615.96,151.886]
["binance-futures","ETHUSDT",1751997035645,150.523,2611.87,2611.86,18.798]
["binance-futures","ETHUSDT",1751997063863,301.764,2613.67,2613.66,77.349]
["binance-futures","ETHUSDT",1751997088420,146.868,2615.73,2615.72,95.227]
["binance-futures","ETHUSDT",1751997136896,73.653,2622.31,2622.3,106.075]
["binance-futures","ETHUSDT",1751997169402,57.727,2622.32,2622.31,106.248]
["binance-futures","ETHUSDT",1751997184226,211.305,2623.19,2623.18,5.115]
["binance-futures","ETHUSDT",1751997246397,0.544,2627.7,2627.52,17.222]
["binance-futures","ETHUSDT",1751997265306,68.698,2624.33,2624.32,526.949]
["binance-futures","ETHUSDT",1751997290554,150.957,2624.64,2624.63,128.562]
["binance-futures","ETHUSDT",1751997327486,316.02,2624.0,2623.99,38.354]
["binance-futures","ETHUSDT",1751997363084,83.907,2624.0,2623.99,89.949]
["binance-futures","ETHUSDT",1751997396927,197.44,2620.85,2620.84,96.624]
["binance-futures","ETHUSDT",1751997447567,243.643,2621.39,2621.38,81.637]
["binance-futures","ETHUSDT",1751997478978,309.372,2622.7,2622.69,0.871]
["binance-futures","ETHUSDT",1751997514165,38.161,2619.9,2619.89,302.425]
["binance-futures","ETHUSDT",1751997550840,26.01,2619.09,2619.08,165.48]
["binance-futures","ETHUSDT",1751997588000,79.027,2615.8,2615.79,140.536]
["binance-futures","ETHUSDT",1751997612212,21.375,2615.36,2615.35,219.385]
["binance-futures","ETHUSDT",1751997666694,64.735,2614.81,2614.8,119.268]
["binance-futures","ETHUSDT",1751997696570,201.949,2614.75,2614.74,31.744]
["binance-futures","ETHUSDT",1751997735242,16.365,2615.07,2615.06,119.996]
["binance-futures","ETHUSDT",1751997781102,112.236,2614.22,2614.21,212.227]
["binance-futures","ETHUSDT",1751997804197,87.308,2612.4,2612.39,228.599]
["binance-futures","ETHUSDT",1751997827629,75.126,2615.29,2615.28,170.132]
["binance-futures","ETHUSDT",1751997892190,21.702,2619.17,2619.16,268.176]
["binance-futures","ETHUSDT",1751997906664,65.156,2619.04,2619.03,156.132]
["binance-futures","ETHUSDT",1751997941682,6.1,2617.06,2617.05,202.593]
["binance-futures","ETHUSDT",1751997999134,114.109,2615.54,2615.53,61.914]
["binance-futures","ETHUSDT",1751998029126,75.033,2616.73,2616.72,268.38]
["binance-futures","ETHUSDT",1751998051852,22.815,2618.5,2618.49,297.338]
["binance-futures","ETHUSDT",1751998105653,227.095,2618.33,2618.32,115.42]
["binance-futures","ETHUSDT",1751998143956,166.941,2616.42,2616.41,12.108]
["binance-futures","ETHUSDT",1751998200479,17.258,2618.32,2618.31,594.658]
["binance-futures","ETHUSDT",1751998234124,53.927,2619.06,2619.05,122.406]
["binance-futures","ETHUSDT",1751998254185,232.961,2619.6,2619.59,129.625]
["binance-futures","ETHUSDT",1751998307004,176.896,2617.25,2617.24,142.649]
["binance-futures","ETHUSDT",1751998352335,184.641,2617.15,2617.14,95.501]
["binance-futures","ETHUSDT",1751998365096,95.703,2616.83,2616.82,154.528]
["binance-futures","ETHUSDT",1751998415207,80.16,2616.54,2616.53,344.055]
["binance-futures","ETHUSDT",1751998463418,112.17,2617.22,2617.21,131.871]
["binance-futures","ETHUSDT",1751998517452,156.134,2618.6,2618.59,130.149]
["binance-futures","ETHUSDT",1751998527418,74.468,2617.73,2617.72,146.805]
["binance-futures","ETHUSDT",1751998572219,121.045,2618.52,2618.51,96.254]
["binance-futures","ETHUSDT",1751998621166,114.615,2618.04,2618.03,56.233]
["binance-futures","ETHUSDT",1751998664216,104.988,2619.32,2619.31,127.637]
["binance-futures","ETHUSDT",1751998680626,0.808,2619.03,2619.02,411.893]
["binance-futures","ETHUSDT",1751998745144,2.172,2618.44,2618.43,310.84]
["binance-futures","ETHUSDT",1751998780020,95.12,2617.04,2617.03,89.124]
["binance-futures","ETHUSDT",1751998835235,74.712,2615.56,2615.55,122.19]
["binance-futures","ETHUSDT",1751998873306,47.174,2615.07,2615.06,290.069]
["binance-futures","ETHUSDT",1751998888878,176.569,2614.24,2614.23,82.688]
["binance-futures","ETHUSDT",1751998953003,237.156,2615.27,2615.26,100.776]
["binance-futures","ETHUSDT",1751998986421,3.335,2614.61,2614.6,180.821]
["binance-futures","ETHUSDT",1751999007833,122.088,2615.89,2615.88,89.345]
["binance-futures","ETHUSDT",1751999045653,181.39,2615.88,2615.87,48.995]
["binance-futures","ETHUSDT",1751999100147,0.101,2617.46,2617.45,112.606]
["binance-futures","ETHUSDT",1751999128663,402.739,2614.92,2614.91,18.624]
["binance-futures","ETHUSDT",1751999195741,26.359,2614.95,2614.94,170.88]
["binance-futures","ETHUSDT",1751999220929,258.196,2612.31,2612.3,68.735]
["binance-futures","ETHUSDT",1751999265161,301.919,2613.69,2613.68,83.618]
["binance-futures","ETHUSDT",1751999308732,124.28,2613.69,2613.68,89.203]
["binance-futures","ETHUSDT",1751999345767,151.821,2614.31,2614.3,4.392]
["binance-futures","ETHUSDT",1751999368321,111.974,2614.06,2614.05,94.96]
["binance-futures","ETHUSDT",1751999441095,94.65,2614.32,2614.31,110.857]
["binance-futures","ETHUSDT",1751999480928,66.909,2612.85,2612.84,222.164]
["binance-futures","ETHUSDT",1751999520360,270.588,2614.33,2614.32,67.042]
["binance-futures","ETHUSDT",1751999560198,307.235,2612.49,2612.48,9.576]
["binance-futures","ETHUSDT",1751999576961,1.632,2612.36,2612.35,163.361]
["binance-futures","ETHUSDT",1751999611216,2.379,2612.95,2612.94,309.253]
["binance-futures","ETHUSDT",1751999692970,136.888,2615.57,2615.56,196.464]
["binance-futures","ETHUSDT",1751999733790,30.947,2615.22,2615.21,323.863]
["binance-futures","ETHUSDT",1751999736805,73.265,2615.67,2615.66,219.268]
["binance-futures","ETHUSDT",1751999805770,122.657,2614.86,2614.85,333.571]
["binance-futures","ETHUSDT",1751999829392,113.512,2616.36,2616.35,128.466]
["binance-futures","ETHUSDT",1751999862599,124.026,2615.4,2615.39,278.945]
["binance-futures","ETHUSDT",1751999904380,105.951,2614.62,2614.61,80.005]
["binance-futures","ETHUSDT",1751999955134,122.406,2617.0,2616.99,100.585]
["binance-futures","ETHUSDT",1752000021699,218.305,2615.88,2615.87,20.059]
["binance-futures","ETHUSDT",1752000051328,182.351,2615.23,2615.22,98.022]
["binance-futures","ETHUSDT",1752000081996,106.42,2614.88,2614.87,115.998]
["binance-futures","ETHUSDT",1752000138652,116.823,2619.19,2619.18,129.134]
["binance-futures","ETHUSDT",1752000174993,138.659,2619.0,2618.99,32.724]
["binance-futures","ETHUSDT",1752000195471,126.715,2619.21,2619.2,164.998]
["binance-futures","ETHUSDT",1752000270257,185.988,2619.27,2619.26,481.868]
["binance-futures","ETHUSDT",1752000295199,154.873,2618.06,2618.05,68.613]
["binance-futures","ETHUSDT",1752000353582,163.301,2618.34,2618.33,356.287]
["binance-futures","ETHUSDT",1752000396199,142.86,2618.67,2618.66,74.197]
["binance-futures","ETHUSDT",1752000413740,3.05,2618.64,2618.63,239.811]
["binance-futures","ETHUSDT",1752000454727,111.143,2618.53,2618.52,278.523]
["binance-futures","ETHUSDT",1752000519855,0.016,2618.2,2618.19,376.705]
["binance-futures","ETHUSDT",1752000537815,85.201,2616.7,2616.69,145.263]
["binance-futures","ETHUSDT",1752000584041,0.271,2616.3,2616.29,337.449]
["binance-futures","ETHUSDT",1752000635912,153.246,2617.19,2617.18,108.166]
["binance-futures","ETHUSDT",1752000686545,194.195,2617.12,2617.11,68.808]
["binance-futures","ETHUSDT",1752000741060,314.946,2617.55,2617.54,121.692]
["binance-futures","ETHUSDT",1752000758531,103.749,2616.92,2616.91,283.178]
["binance-futures","ETHUSDT",1752000813020,46.811,2619.3,2619.29,284.143]
["binance-futures","ETHUSDT",1752000857811,13.359,2621.0,2620.99,306.192]
["binance-futures","ETHUSDT",1752000870937,19.313,2620.38,2620.37,264.857]
["binance-futures","ETHUSDT",1752000916791,619.553,2621.05,2621.04,28.839]
["binance-futures","ETHUSDT",1752000968248,214.714,2624.17,2624.16,108.256]
["binance-futures","ETHUSDT",1752000986699,87.708,2623.94,2623.93,231.199]
["binance-futures","ETHUSDT",1752001059282,130.359,2623.19,2623.18,156.116]
["binance-futures","ETHUSDT",1752001075088,208.451,2623.12,2623.11,27.148]
["binance-futures","ETHUSDT",1752001114639,149.627,2622.17,2622.16,45.3]
["binance-futures","ETHUSDT",1752001167772,156.771,2624.47,2624.46,37.56]
["binance-futures","ETHUSDT",1752001186883,137.529,2624.46,2624.45,245.924]
["binance-futures","ETHUSDT",1752001223396,134.851,2622.64,2622.63,158.401]
["binance-futures","ETHUSDT",1752001280058,241.223,2621.01,2621.0,77.144]
["binance-futures","ETHUSDT",1752001314641,281.62,2621.83,2621.82,24.738]
["binance-futures","ETHUSDT",1752001372322,121.466,2618.99,2618.98,130.357]
["binance-futures","ETHUSDT",1752001387281,132.236,2619.3,2619.29,119.475]
["binance-futures","ETHUSDT",1752001427611,364.449,2618.01,2618.0,28.884]
["binance-futures","ETHUSDT",1752001493361,260.21,2617.67,2617.66,141.325]
["binance-futures","ETHUSDT",1752001499832,124.419,2617.94,2617.93,176.655]
["binance-futures","ETHUSDT",1752001544228,36.14,2615.74,2615.73,274.318]
["binance-futures","ETHUSDT",1752001592816,0.063,2616.41,2616.4,207.529]
["binance-futures","ETHUSDT",1752001636622,55.194,2616.28,2616.27,118.156]
["binance-futures","ETHUSDT",1752001669322,337.694,2615.7,2615.69,113.453]
["binance-futures","ETHUSDT",1752001710999,129.644,2613.6,2613.59,54.236]
["binance-futures","ETHUSDT",1752001758338,47.081,2611.58,2611.57,152.766]
["binance-futures","ETHUSDT",1752001800471,360.194,2612.25,2612.24,1.961]
["binance-futures","ETHUSDT",1752001838318,240.644,2610.28,2610.27,95.138]
["binance-futures","ETHUSDT",1752001873110,118.976,2612.47,2612.46,169.366]
["binance-futures","ETHUSDT",1752001910135,0.028,2611.81,2611.8,322.958]
["binance-futures","ETHUSDT",1752001961827,416.486,2612.97,2612.96,12.218]
["binance-futures","ETHUSDT",1752002003150,141.926,2612.6,2612.59,53.484]
["binance-futures","ETHUSDT",1752002020198,163.151,2612.99,2612.98,126.169]
["binance-futures","ETHUSDT",1752002085578,142.753,2610.76,2610.75,101.405]
["binance-futures","ETHUSDT",1752002116814,112.143,2611.85,2611.84,78.858]
["binance-futures","ETHUSDT",1752002137349,49.355,2612.1,2612.09,293.072]
["binance-futures","ETHUSDT",1752002174420,241.786,2611.96,2611.95,68.092]
["binance-futures","ETHUSDT",1752002232454,259.613,2612.5,2612.49,53.401]
["binance-futures","ETHUSDT",1752002261525,93.118,2611.85,2611.84,162.531]
["binance-futures","ETHUSDT",1752002336574,126.506,2615.39,2615.38,207.807]
["binance-futures","ETHUSDT",1752002366882,29.033,2616.0,2615.99,317.123]
["binance-futures","ETHUSDT",1752002396501,329.009,2615.36,2615.35,36.047]
["binance-futures","ETHUSDT",1752002460075,162.875,2614.2,2614.19,111.235]
["binance-futures","ETHUSDT",1752002498962,95.806,2613.14,2613.13,0.408]
["binance-futures","ETHUSDT",1752002525267,316.707,2611.33,2611.32,31.221]
["binance-futures","ETHUSDT",1752002605122,306.135,2610.9,2610.89,24.036]
["binance-futures","ETHUSDT",1752002627486,105.02,2613.24,2613.23,87.719]
["binance-futures","ETHUSDT",1752002690173,146.008,2611.69,2611.68,187.251]
["binance-futures","ETHUSDT",1752002727321,153.156,2609.37,2609.36,93.645]
["binance-futures","ETHUSDT",1752002746217,64.047,2609.62,2609.61,163.022]
["binance-futures","ETHUSDT",1752002787874,134.384,2611.0,2610.99,245.583]
["binance-futures","ETHUSDT",1752002849053,99.735,2609.35,2609.34,54.695]
["binance-futures","ETHUSDT",1752002863838,2.936,2609.03,2609.02,454.939]
["binance-futures","ETHUSDT",1752002916501,9.689,2609.49,2609.48,204.166]
["binance-futures","ETHUSDT",1752002966303,113.814,2611.58,2611.57,63.265]
["binance-futures","ETHUSDT",1752003014110,53.8,2610.96,2610.95,148.482]
["binance-futures","ETHUSDT",1752003070147,181.014,2609.99,2609.98,239.795]
["binance-futures","ETHUSDT",1752003090180,131.649,2609.87,2609.86,220.921]
["binance-futures","ETHUSDT",1752003140866,131.075,2606.51,2606.5,91.276]
["binance-futures","ETHUSDT",1752003180845,19.112,2605.14,2605.13,194.675]
["binance-futures","ETHUSDT",1752003223670,429.196,2603.05,2603.04,22.449]
["binance-futures","ETHUSDT",1752003265689,113.237,2604.46,2604.45,59.602]
["binance-futures","ETHUSDT",1752003281012,90.05,2604.5,2604.49,162.447]
["binance-futures","ETHUSDT",1752003334659,37.226,2602.87,2602.86,228.141]
["binance-futures","ETHUSDT",1752003369112,305.85,2600.34,2600.33,2.387]
["binance-futures","ETHUSDT",1752003379803,151.367,2600.91,2600.9,109.047]
["binance-futures","ETHUSDT",1752003435513,249.56,2604.26,2604.25,22.86]
["binance-futures","ETHUSDT",1752003474612,98.044,2606.26,2606.25,238.475]
["binance-futures","ETHUSDT",1752003495251,213.15,2606.35,2606.34,65.876]
["binance-futures","ETHUSDT",1752003571861,44.895,2604.03,2604.02,171.271]
["binance-futures","ETHUSDT",1752003589201,12.157,2603.1,2603.09,360.307]
["binance-futures","ETHUSDT",1752003645166,124.272,2604.19,2604.18,50.919]
["binance-futures","ETHUSDT",1752003685905,98.936,2604.48,2604.47,59.394]
["binance-futures","ETHUSDT",1752003712278,53.375,2604.13,2604.12,410.54]
["binance-futures","ETHUSDT",1752003758740,153.008,2604.34,2604.33,4.137]
["binance-futures","ETHUSDT",1752003805124,151.15,2603.65,2603.64,52.636]
["binance-futures","ETHUSDT",1752003859141,335.42,2604.59,2604.58,60.988]
["binance-futures","ETHUSDT",1752003900946,222.014,2604.67,2604.66,33.737]
["binance-futures","ETHUSDT",1752003932351,32.75,2605.4,2605.39,133.185]
["binance-futures","ETHUSDT",1752003974210,182.158,2604.68,2604.67,124.874]
["binance-futures","ETHUSDT",1752003984291,87.474,2604.54,2604.53,110.947]
["binance-futures","ETHUSDT",1752004032971,96.416,2604.2,2604.19,317.448]
["binance-futures","ETHUSDT",1752004074701,84.091,2606.5,2606.49,310.591]
["binance-futures","ETHUSDT",1752004109339,107.98,2608.43,2608.42,51.536]
["binance-futures","ETHUSDT",1752004182521,313.41,2609.9,2609.89,42.361]
["binance-futures","ETHUSDT",1752004196805,368.566,2608.94,2608.93,97.927]
["binance-futures","ETHUSDT",1752004237434,136.128,2608.53,2608.52,13.043]
["binance-futures","ETHUSDT",1752004300216,31.105,2607.01,2607.0,156.043]
["binance-futures","ETHUSDT",1752004325587,130.039,2608.0,2607.99,262.354]
["binance-futures","ETHUSDT",1752004362073,34.718,2607.31,2607.3,113.434]
["binance-futures","ETHUSDT",1752004425533,309.825,2604.55,2604.54,1.813]
["binance-futures","ETHUSDT",1752004461409,155.361,2603.92,2603.91,89.015]
["binance-futures","ETHUSDT",1752004522936,53.962,2606.21,2606.2,107.704]
["binance-futures","ETHUSDT",1752004554484,38.556,2604.67,2604.66,116.972]
["binance-futures","ETHUSDT",1752004586667,80.231,2605.18,2605.17,235.975]
["binance-futures","ETHUSDT",1752004622938,32.615,2604.93,2604.92,88.481]
["binance-futures","ETHUSDT",1752004693161,86.633,2606.3,2606.29,315.46]
["binance-futures","ETHUSDT",1752004711943,29.195,2606.69,2606.68,344.554]
["binance-futures","ETHUSDT",1752004782870,126.685,2609.48,2609.47,205.102]
["binance-futures","ETHUSDT",1752004806477,129.495,2609.75,2609.74,120.23]
["binance-futures","ETHUSDT",1752004839559,172.64,2608.73,2608.72,161.946]
["binance-futures","ETHUSDT",1752004902141,252.477,2607.51,2607.5,47.29]
["binance-futures","ETHUSDT",1752004918481,128.293,2607.89,2607.88,58.909]
["binance-futures","ETHUSDT",1752004960111,135.392,2607.64,2607.63,22.972]
["binance-futures","ETHUSDT",1752005025439,162.488,2606.31,2606.3,6.431]
["binance-futures","ETHUSDT",1752005070031,62.763,2605.99,2605.98,139.076]
["binance-futures","ETHUSDT",1752005090402,101.354,2606.06,2606.05,173.595]
["binance-futures","ETHUSDT",1752005155348,26.371,2606.96,2606.95,236.167]
["binance-futures","ETHUSDT",1752005213323,137.897,2606.25,2606.24,10.912]
["binance-futures","ETHUSDT",1752005272450,285.958,2606.01,2606.0,103.416]
["binance-futures","ETHUSDT",1752005321569,371.51,2606.01,2606.0,8.326]
["binance-futures","ETHUSDT",1752005335020,274.292,2606.3,2606.29,27.817]
["binance-futures","ETHUSDT",1752005378604,73.523,2605.09,2605.08,179.826]
["binance-futures","ETHUSDT",1752005415983,308.921,2605.97,2605.96,42.164]
["binance-futures","ETHUSDT",1752005460413,192.828,2604.68,2604.67,96.905]
["binance-futures","ETHUSDT",1752005516571,149.106,2604.01,2604.0,228.219]
["binance-futures","ETHUSDT",1752005570310,385.643,2605.84,2605.83,66.294]
["binance-futures","ETHUSDT",1752005623524,330.799,2605.68,2605.67,89.773]
["binance-futures","ETHUSDT",1752005657415,273.933,2605.58,2605.57,124.687]
["binance-futures","ETHUSDT",1752005701624,9.324,2604.57,2604.56,345.42]
["binance-futures","ETHUSDT",1752005755540,2.435,2603.08,2603.07,180.759]
["binance-futures","ETHUSDT",1752005775191,82.437,2603.93,2603.92,324.619]
["binance-futures","ETHUSDT",1752005857314,351.319,2603.16,2603.15,10.449]
["binance-futures","ETHUSDT",1752005881562,101.587,2602.2,2602.19,124.463]
["binance-futures","ETHUSDT",1752005922397,97.384,2601.72,2601.71,139.184]
["binance-futures","ETHUSDT",1752005987399,68.589,2602.87,2602.86,148.936]
["binance-futures","ETHUSDT",1752006003117,74.046,2603.81,2603.8,271.56]
["binance-futures","ETHUSDT",1752006044295,18.669,2602.94,2602.93,140.768]
["binance-futures","ETHUSDT",1752006116678,102.239,2604.4,2604.39,193.104]
["binance-futures","ETHUSDT",1752006133368,80.925,2605.01,2605.0,96.219]
["binance-futures","ETHUSDT",1752006184168,0.008,2605.93,2605.92,6.355]
["binance-futures","ETHUSDT",1752006238005,159.175,2605.95,2605.94,97.638]
["binance-futures","ETHUSDT",1752006286139,61.643,2608.14,2608.13,81.025]
["binance-futures","ETHUSDT",1752006341825,80.326,2609.97,2609.96,120.642]
["binance-futures","ETHUSDT",1752006359213,101.811,2610.4,2610.39,178.327]
["binance-futures","ETHUSDT",1752006408753,145.954,2612.2,2612.19,171.281]
["binance-futures","ETHUSDT",1752006455876,168.899,2610.72,2610.71,97.637]
["binance-futures","ETHUSDT",1752006510438,70.103,2610.01,2610.0,182.817]
["binance-futures","ETHUSDT",1752006521545,152.37,2609.32,2609.31,129.14]
["binance-futures","ETHUSDT",1752006587420,105.455,2610.8,2610.79,85.499]
["binance-futures","ETHUSDT",1752006648524,106.06,2610.55,2610.54,113.565]
["binance-futures","ETHUSDT",1752006694959,110.179,2609.17,2609.16,209.374]
["binance-futures","ETHUSDT",1752006720604,128.203,2608.14,2608.13,0.449]
["binance-futures","ETHUSDT",1752006763303,91.905,2607.61,2607.6,224.758]
["binance-futures","ETHUSDT",1752006821689,101.735,2607.08,2607.07,135.313]
["binance-futures","ETHUSDT",1752006841575,89.47,2606.77,2606.76,123.328]
["binance-futures","ETHUSDT",1752006925632,70.458,2607.35,2607.34,93.994]
["binance-futures","ETHUSDT",1752006952028,150.735,2607.4,2607.39,48.627]
["binance-futures","ETHUSDT",1752006991640,93.356,2606.64,2606.63,141.072]
["binance-futures","ETHUSDT",1752007066524,59.801,2606.17,2606.16,91.724]
["binance-futures","ETHUSDT",1752007096199,234.272,2606.16,2606.15,8.699]
["binance-futures","ETHUSDT",1752007138557,110.591,2606.6,2606.59,144.477]
["binance-futures","ETHUSDT",1752007217699,14.304,2605.72,2605.71,395.537]
["binance-futures","ETHUSDT",1752007253188,111.535,2606.54,2606.53,115.332]
["binance-futures","ETHUSDT",1752007316434,301.706,2608.3,2608.29,11.817]
["binance-futures","ETHUSDT",1752007361875,127.534,2607.77,2607.76,191.65]
["binance-futures","ETHUSDT",1752007387387,92.093,2607.77,2607.76,114.57]
["binance-futures","ETHUSDT",1752007427042,27.825,2606.93,2606.92,152.703]
["binance-futures","ETHUSDT",1752007508442,94.443,2606.52,2606.51,52.03]
["binance-futures","ETHUSDT",1752007527191,2.09,2606.35,2606.34,139.995]
["binance-futures","ETHUSDT",1752007574658,86.388,2605.04,2605.03,91.301]
["binance-futures","ETHUSDT",1752007640385,275.67,2605.33,2605.32,6.374]
["binance-futures","ETHUSDT",1752007685936,123.22,2605.24,2605.23,90.392]
["binance-futures","ETHUSDT",1752007731218,79.84,2604.28,2604.27,141.075]
["binance-futures","ETHUSDT",1752007779258,110.215,2603.51,2603.5,73.004]
["binance-futures","ETHUSDT",1752007828283,145.398,2604.44,2604.43,116.2]
["binance-futures","ETHUSDT",1752007894491,133.078,2605.16,2605.15,20.775]
["binance-futures","ETHUSDT",1752007944507,95.004,2604.96,2604.95,208.358]
["binance-futures","ETHUSDT",1752007985706,231.344,2603.84,2603.83,83.673]
["binance-futures","ETHUSDT",1752008030469,109.414,2602.68,2602.67,62.021]
["binance-futures","ETHUSDT",1752008091813,88.031,2602.61,2602.6,130.983]
["binance-futures","ETHUSDT",1752008145422,43.306,2602.91,2602.9,251.763]
["binance-futures","ETHUSDT",1752008150746,115.794,2602.91,2602.9,122.41]
["binance-futures","ETHUSDT",1752008232741,256.889,2603.06,2603.05,22.261]
["binance-futures","ETHUSDT",1752008276163,128.55,2602.01,2602.0,3325.457]
["binance-futures","ETHUSDT",1752008291493,110.102,2602.43,2602.42,163.169]
["binance-futures","ETHUSDT",1752008357048,71.616,2601.7,2601.69,135.531]
["binance-futures","ETHUSDT",1752008394739,249.788,2598.01,2598.0,48.643]
["binance-futures","ETHUSDT",1752008452424,1.764,2598.18,2598.17,285.311]
["binance-futures","ETHUSDT",1752008489780,99.5,2596.22,2596.21,58.902]
["binance-futures","ETHUSDT",1752008506690,22.182,2597.2,2597.19,224.475]
["binance-futures","ETHUSDT",1752008560912,90.486,2598.76,2598.75,99.965]
["binance-futures","ETHUSDT",1752008603375,351.178,2599.14,2599.13,105.462]
["binance-futures","ETHUSDT",1752008624963,113.528,2600.0,2599.99,114.596]
["binance-futures","ETHUSDT",1752008686198,255.373,2602.14,2602.13,80.222]
["binance-futures","ETHUSDT",1752008738867,218.804,2602.63,2602.62,79.914]
["binance-futures","ETHUSDT",1752008794811,308.527,2603.31,2603.3,2.583]
["binance-futures","ETHUSDT",1752008844848,81.665,2603.32,2603.31,130.932]
["binance-futures","ETHUSDT",1752008861037,9.855,2603.56,2603.55,240.789]
["binance-futures","ETHUSDT",1752008921686,144.268,2604.52,2604.51,123.768]
["binance-futures","ETHUSDT",1752008981473,8.262,2604.98,2604.97,243.961]
["binance-futures","ETHUSDT",1752008987961,367.753,2604.99,2604.98,51.12]
["binance-futures","ETHUSDT",1752009048938,165.536,2604.83,2604.82,67.859]
["binance-futures","ETHUSDT",1752009112970,139.705,2605.0,2604.99,123.931]
["binance-futures","ETHUSDT",1752009180440,35.494,2604.9,2604.89,708.166]
["binance-futures","ETHUSDT",1752009196329,547.204,2604.9,2604.89,451.986]
["binance-futures","ETHUSDT",1752009243045,112.695,2604.9,2604.89,330.673]
["binance-futures","ETHUSDT",1752009299844,214.198,2605.73,2605.72,116.786]
["binance-futures","ETHUSDT",1752009339847,277.953,2604.24,2604.23,52.597]
["binance-futures","ETHUSDT",1752009356324,111.759,2604.62,2604.61,168.265]
["binance-futures","ETHUSDT",1752009429484,106.641,2604.7,2604.69,362.724]
["binance-futures","ETHUSDT",1752009471791,350.123,2603.51,2603.5,9.048]
["binance-futures","ETHUSDT",1752009497590,29.145,2603.37,2603.36,237.658]
["binance-futures","ETHUSDT",1752009593437,307.495,2603.45,2603.44,59.222]
["binance-futures","ETHUSDT",1752009612060,172.133,2603.22,2603.21,79.736]
["binance-futures","ETHUSDT",1752009691553,125.952,2602.37,2602.36,156.917]
["binance-futures","ETHUSDT",1752009726040,144.274,2601.18,2601.17,82.194]
["binance-futures","ETHUSDT",1752009755234,47.55,2600.9,2600.89,121.133]
["binance-futures","ETHUSDT",1752009788854,33.369,2600.71,2600.7,190.802]
["binance-futures","ETHUSDT",1752009870273,178.717,2600.41,2600.4,142.392]
["binance-futures","ETHUSDT",1752009929268,280.48,2601.39,2601.38,51.2]
["binance-futures","ETHUSDT",1752009977587,27.947,2601.18,2601.17,178.951]
["binance-futures","ETHUSDT",1752010018377,310.266,2601.06,2601.05,41.385]
["binance-futures","ETHUSDT",1752010051402,62.742,2601.06,2601.05,78.497]
["binance-futures","ETHUSDT",1752010125235,50.062,2604.52,2604.51,249.781]
["binance-futures","ETHUSDT",1752010130359,3161.588,2604.69,2604.68,363.6]
["binance-futures","ETHUSDT",1752010171454,122.809,2605.47,2605.46,288.847]
["binance-futures","ETHUSDT",1752010243088,1.544,2607.56,2607.55,170.54]
["binance-futures","ETHUSDT",1752010278413,30.032,2609.01,2609.0,132.874]
["binance-futures","ETHUSDT",1752010293393,209.949,2609.02,2609.01,67.378]
["binance-futures","ETHUSDT",1752010339290,116.387,2609.35,2609.34,72.464]
["binance-futures","ETHUSDT",1752010381937,82.388,2609.43,2609.42,37.881]
["binance-futures","ETHUSDT",1752010423263,163.063,2608.89,2608.88,169.977]
["binance-futures","ETHUSDT",1752010454909,53.602,2607.37,2607.36,204.301]
["binance-futures","ETHUSDT",1752010519273,298.002,2606.91,2606.9,6.459]
["binance-futures","ETHUSDT",1752010564011,165.439,2606.38,2606.37,63.169]
["binance-futures","ETHUSDT",1752010610901,217.44,2606.12,2606.11,32.417]
["binance-futures","ETHUSDT",1752010667410,121.987,2606.12,2606.11,145.914]
["binance-futures","ETHUSDT",1752010695957,49.513,2606.42,2606.41,136.279]
["binance-futures","ETHUSDT",1752010766384,163.925,2606.7,2606.69,57.441]
["binance-futures","ETHUSDT",1752010803015,67.526,2608.63,2608.62,89.683]
["binance-futures","ETHUSDT",1752010865029,205.712,2608.01,2608.0,18.837]
["binance-futures","ETHUSDT",1752010899374,54.784,2604.29,2604.28,9.785]
["binance-futures","ETHUSDT",1752010924470,72.149,2605.72,2605.71,64.714]
["binance-futures","ETHUSDT",1752010957312,177.912,2606.44,2606.43,41.444]
["binance-futures","ETHUSDT",1752011034550,78.85,2606.23,2606.22,3.479]
["binance-futures","ETHUSDT",1752011049839,1.306,2607.0,2606.99,132.275]
["binance-futures","ETHUSDT",1752011090360,26.355,2607.35,2607.34,11.259]
["binance-futures","ETHUSDT",1752011153234,119.69,2607.41,2607.4,35.985]
["binance-futures","ETHUSDT",1752011199912,4.563,2609.09,2609.08,8015.324]
["binance-futures","ETHUSDT",1752011260800,35.457,2608.7,2608.69,26.723]
["binance-futures","ETHUSDT",1752011278938,153.324,2608.58,2608.57,58.349]
["binance-futures","ETHUSDT",1752011326495,201.042,2609.01,2609.0,31.315]
["binance-futures","ETHUSDT",1752011385868,60.477,2608.42,2608.41,10.991]
["binance-futures","ETHUSDT",1752011454281,67.093,2608.32,2608.31,14.863]
["binance-futures","ETHUSDT",1752011470390,334.021,2608.3,2608.29,13.49]
["binance-futures","ETHUSDT",1752011535147,275.451,2610.0,2609.99,244.555]
["binance-futures","ETHUSDT",1752011582781,45.605,2611.5,2611.49,112.665]
["binance-futures","ETHUSDT",1752011636453,17.783,2610.01,2610.0,78.287]
["binance-futures","ETHUSDT",1752011647378,13.803,2610.51,2610.5,96.689]
["binance-futures","ETHUSDT",1752011698154,626.823,2608.98,2608.97,7653.646]
["binance-futures","ETHUSDT",1752011764094,166.415,2606.68,2606.67,53.999]
["binance-futures","ETHUSDT",1752011783055,119.188,2606.06,2606.05,4.93]
["binance-futures","ETHUSDT",1752011826269,8.936,2606.15,2606.14,305.279]
["binance-futures","ETHUSDT",1752011897591,116.163,2607.53,2607.52,164.372]
["binance-futures","ETHUSDT",1752011949925,330.718,2607.33,2607.32,117.564]
["binance-futures","ETHUSDT",1752012016430,90.834,2610.0,2609.99,62.45]
["binance-futures","ETHUSDT",1752012039581,332.406,2610.48,2610.47,21.705]
["binance-futures","ETHUSDT",1752012073306,131.015,2610.39,2610.38,25.574]
["binance-futures","ETHUSDT",1752012132486,10.454,2610.23,2610.22,491.079]
["binance-futures","ETHUSDT",1752012170504,64.023,2607.94,2607.93,8.291]
["binance-futures","ETHUSDT",1752012186698,71.547,2608.45,2608.44,47.275]
["binance-futures","ETHUSDT",1752012264739,281.889,2608.61,2608.6,5.663]
["binance-futures","ETHUSDT",1752012299327,494.063,2607.61,2607.6,6.454]
["binance-futures","ETHUSDT",1752012320979,72.159,2606.02,2606.01,99.134]
["binance-futures","ETHUSDT",1752012372804,164.37,2604.7,2604.69,135.626]
["binance-futures","ETHUSDT",1752012411818,229.299,2603.37,2603.36,121.194]
["binance-futures","ETHUSDT",1752012444441,146.084,2605.2,2605.19,224.527]
["binance-futures","ETHUSDT",1752012517050,114.1,2604.94,2604.93,178.705]
["binance-futures","ETHUSDT",1752012547081,21.609,2604.63,2604.62,138.728]
["binance-futures","ETHUSDT",1752012601307,2.12,2604.49,2604.48,209.816]
["binance-futures","ETHUSDT",1752012647470,100.224,2603.01,2603.0,129.452]
["binance-futures","ETHUSDT",1752012687029,117.444,2603.64,2603.63,35.79]
["binance-futures","ETHUSDT",1752012729291,166.306,2603.48,2603.47,0.277]
["binance-futures","ETHUSDT",1752012798027,291.706,2602.01,2602.0,221.087]
["binance-futures","ETHUSDT",1752012847670,111.191,2602.84,2602.83,21.363]
["binance-futures","ETHUSDT",1752012895462,114.603,2602.83,2602.82,115.254]
["binance-futures","ETHUSDT",1752012944221,171.73,2602.06,2602.05,5.948]
["binance-futures","ETHUSDT",1752012982229,270.114,2601.7,2601.69,29.825]
["binance-futures","ETHUSDT",1752013052068,182.823,2601.9,2601.89,91.732]
["binance-futures","ETHUSDT",1752013093403,83.674,2602.25,2602.24,263.724]
["binance-futures","ETHUSDT",1752013138885,0.775,2602.47,2602.43,111.895]
["binance-futures","ETHUSDT",1752013188995,213.025,2603.47,2603.46,19.361]
["binance-futures","ETHUSDT",1752013221352,198.857,2603.86,2603.85,9.075]
["binance-futures","ETHUSDT",1752013254212,308.734,2602.8,2602.79,20.053]
["binance-futures","ETHUSDT",1752013289416,75.602,2602.41,2602.4,85.862]
["binance-futures","ETHUSDT",1752013358799,106.163,2604.59,2604.58,249.37]
["binance-futures","ETHUSDT",1752013401667,281.312,2604.01,2604.0,13.189]
["binance-futures","ETHUSDT",1752013478531,24.105,2602.58,2602.57,250.157]
["binance-futures","ETHUSDT",1752013514621,88.894,2604.32,2604.31,112.612]
["binance-futures","ETHUSDT",1752013547124,124.775,2604.14,2604.13,208.51]
["binance-futures","ETHUSDT",1752013616605,230.75,2603.84,2603.83,77.524]
["binance-futures","ETHUSDT",1752013661366,50.799,2603.97,2603.96,117.668]
["binance-futures","ETHUSDT",1752013682326,26.891,2603.92,2603.91,247.419]
["binance-futures","ETHUSDT",1752013768959,319.628,2604.36,2604.35,35.014]
["binance-futures","ETHUSDT",1752013794683,16.892,2605.19,2605.18,347.443]
["binance-futures","ETHUSDT",1752013860093,16.834,2604.04,2604.03,112.767]
["binance-futures","ETHUSDT",1752013907566,11.722,2604.52,2604.51,122.754]
["binance-futures","ETHUSDT",1752013922442,95.9,2604.34,2604.33,70.15]
["binance-futures","ETHUSDT",1752013972431,63.341,2603.84,2603.83,116.683]
["binance-futures","ETHUSDT",1752014030687,64.219,2605.35,2605.34,96.045]
["binance-futures","ETHUSDT",1752014049329,24.119,2605.17,2605.16,102.265]
["binance-futures","ETHUSDT",1752014103809,58.864,2607.7,2607.69,231.0]
["binance-futures","ETHUSDT",1752014164144,35.249,2607.44,2607.43,90.021]
["binance-futures","ETHUSDT",1752014219507,103.249,2606.77,2606.76,103.497]
["binance-futures","ETHUSDT",1752014274232,182.266,2606.71,2606.7,54.36]
["binance-futures","ETHUSDT",1752014294566,103.254,2606.91,2606.9,107.33]
["binance-futures","ETHUSDT",1752014368843,189.96,2606.75,2606.74,60.93]
["binance-futures","ETHUSDT",1752014419180,142.429,2606.76,2606.75,67.175]
["binance-futures","ETHUSDT",1752014485584,89.439,2607.73,2607.72,11.057]
["binance-futures","ETHUSDT",1752014487963,141.614,2607.41,2607.4,107.308]
["binance-futures","ETHUSDT",1752014551012,1.26,2608.37,2608.36,237.834]
["binance-futures","ETHUSDT",1752014625081,242.885,2607.23,2607.22,87.709]
["binance-futures","ETHUSDT",1752014671066,86.217,2608.45,2608.44,85.528]
["binance-futures","ETHUSDT",1752014691944,5.224,2608.38,2608.37,408.3]
["binance-futures","ETHUSDT",1752014732454,149.543,2609.02,2609.01,138.114]
["binance-futures","ETHUSDT",1752014793068,183.739,2608.4,2608.39,19.199]
["binance-futures","ETHUSDT",1752014862091,8.595,2608.0,2607.99,327.186]
["binance-futures","ETHUSDT",1752014912144,317.612,2608.63,2608.62,65.611]
["binance-futures","ETHUSDT",1752014940114,206.686,2609.35,2609.34,14.046]
["binance-futures","ETHUSDT",1752015003435,231.431,2609.09,2609.08,38.055]
["binance-futures","ETHUSDT",1752015059516,115.048,2608.76,2608.75,66.681]
["binance-futures","ETHUSDT",1752015078404,105.725,2609.0,2608.99,100.556]
["binance-futures","ETHUSDT",1752015131210,335.84,2609.34,2609.33,120.04]
["binance-futures","ETHUSDT",1752015213146,98.29,2609.0,2608.99,69.641]
["binance-futures","ETHUSDT",1752015269380,317.493,2607.88,2607.87,1.839]
["binance-futures","ETHUSDT",1752015276833,181.444,2607.24,2607.23,45.808]
["binance-futures","ETHUSDT",1752015337512,88.729,2607.93,2607.92,115.201]
["binance-futures","ETHUSDT",1752015403203,97.275,2608.8,2608.79,97.616]
["binance-futures","ETHUSDT",1752015422966,0.055,2609.84,2609.83,384.239]
["binance-futures","ETHUSDT",1752015472116,137.463,2610.0,2609.99,23.395]
["binance-futures","ETHUSDT",1752015533958,154.517,2609.08,2609.07,140.288]
["binance-futures","ETHUSDT",1752015591142,527.728,2609.36,2609.35,58.158]
["binance-futures","ETHUSDT",1752015656729,64.005,2609.98,2609.97,170.744]
["binance-futures","ETHUSDT",1752015682015,82.359,2609.7,2609.69,110.171]
["binance-futures","ETHUSDT",1752015724113,72.402,2610.39,2610.38,301.424]
["binance-futures","ETHUSDT",1752015791260,156.019,2609.51,2609.5,209.744]
["binance-futures","ETHUSDT",1752015844536,103.359,2609.25,2609.24,110.018]
["binance-futures","ETHUSDT",1752015864960,50.439,2608.72,2608.71,172.898]
["binance-futures","ETHUSDT",1752015936458,119.32,2605.61,2605.6,83.626]
["binance-futures","ETHUSDT",1752015972926,95.134,2608.49,2608.48,80.714]
["binance-futures","ETHUSDT",1752016002579,99.606,2609.71,2609.7,96.542]
["binance-futures","ETHUSDT",1752016076522,99.907,2609.79,2609.78,124.808]
["binance-futures","ETHUSDT",1752016091508,143.285,2611.46,2611.45,122.579]
["binance-futures","ETHUSDT",1752016121772,82.1,2612.82,2612.81,20.344]
["binance-futures","ETHUSDT",1752016192471,148.143,2614.05,2614.04,77.752]
["binance-futures","ETHUSDT",1752016225920,111.04,2613.81,2613.8,87.741]
["binance-futures","ETHUSDT",1752016251271,121.682,2613.52,2613.51,267.563]
["binance-futures","ETHUSDT",1752016312317,186.332,2612.6,2612.59,123.548]
["binance-futures","ETHUSDT",1752016346324,164.148,2611.58,2611.57,4.983]
["binance-futures","ETHUSDT",1752016422535,60.998,2611.72,2611.71,111.18]
["binance-futures","ETHUSDT",1752016466731,140.438,2612.28,2612.27,15.393]
["binance-futures","ETHUSDT",1752016491531,93.32,2613.0,2612.99,317.111]
["binance-futures","ETHUSDT",1752016553679,84.682,2614.27,2614.26,127.14]
["binance-futures","ETHUSDT",1752016604835,126.791,2613.91,2613.9,157.18]
["binance-futures","ETHUSDT",1752016617267,353.938,2613.51,2613.5,67.924]
["binance-futures","ETHUSDT",1752016663129,28.837,2612.88,2612.87,133.442]
["binance-futures","ETHUSDT",1752016732822,27.086,2613.27,2613.26,211.354]
["binance-futures","ETHUSDT",1752016800336,94.835,2613.7,2613.69,92.964]
["binance-futures","ETHUSDT",1752016810407,303.609,2613.39,2613.38,8.32]
["binance-futures","ETHUSDT",1752016862069,58.885,2614.41,2614.4,97.675]
["binance-futures","ETHUSDT",1752016913809,156.128,2613.47,2613.46,80.057]
["binance-futures","ETHUSDT",1752016940761,109.901,2611.56,2611.55,39.338]
["binance-futures","ETHUSDT",1752016989702,88.001,2611.26,2611.25,78.913]
["binance-futures","ETHUSDT",1752017052366,81.095,2611.11,2611.1,119.151]
["binance-futures","ETHUSDT",1752017107393,40.246,2612.21,2612.2,111.917]
["binance-futures","ETHUSDT",1752017163746,78.198,2610.8,2610.79,377.005]
["binance-futures","ETHUSDT",1752017192600,17.279,2610.06,2610.05,332.388]
["binance-futures","ETHUSDT",1752017240353,215.739,2610.72,2610.71,71.744]
["binance-futures","ETHUSDT",1752017315730,193.403,2610.31,2610.3,24.696]
["binance-futures","ETHUSDT",1752017355834,268.277,2607.64,2607.63,94.539]
["binance-futures","ETHUSDT",1752017369240,79.074,2608.62,2608.61,151.615]
["binance-futures","ETHUSDT",1752017435595,28.833,2608.76,2608.75,124.254]
["binance-futures","ETHUSDT",1752017482100,180.55,2609.14,2609.13,74.454]
["binance-futures","ETHUSDT",1752017508065,71.601,2609.88,2609.87,242.422]
["binance-futures","ETHUSDT",1752017563283,91.627,2609.63,2609.62,29.514]
["binance-futures","ETHUSDT",1752017617178,85.272,2610.63,2610.62,85.536]
["binance-futures","ETHUSDT",1752017680748,92.063,2611.82,2611.81,74.977]
["binance-futures","ETHUSDT",1752017725928,1.38,2610.52,2610.51,385.226]
["binance-futures","ETHUSDT",1752017759291,5.298,2610.88,2610.87,347.056]
["binance-futures","ETHUSDT",1752017812410,80.678,2611.19,2611.18,241.863]
["binance-futures","ETHUSDT",1752017869473,207.725,2612.08,2612.07,84.522]
["binance-futures","ETHUSDT",1752017928153,86.975,2613.07,2613.06,209.971]
["binance-futures","ETHUSDT",1752017968039,88.309,2614.51,2614.5,70.486]
["binance-futures","ETHUSDT",1752018004012,38.904,2614.91,2614.9,439.281]
["binance-futures","ETHUSDT",1752018048123,75.72,2615.97,2615.96,47.992]
["binance-futures","ETHUSDT",1752018103517,257.176,2616.21,2616.2,50.671]
["binance-futures","ETHUSDT",1752018109195,197.489,2616.21,2616.2,68.348]
["binance-futures","ETHUSDT",1752018169550,67.328,2615.78,2615.77,117.053]
["binance-futures","ETHUSDT",1752018233823,48.864,2614.39,2614.38,200.751]
["binance-futures","ETHUSDT",1752018277069,25.309,2614.8,2614.79,153.169]
["binance-futures","ETHUSDT",1752018296767,139.946,2615.23,2615.22,102.418]
["binance-futures","ETHUSDT",1752018341336,8.066,2616.1,2616.09,275.898]
["binance-futures","ETHUSDT",1752018405059,359.968,2615.18,2615.17,282.506]
["binance-futures","ETHUSDT",1752018434205,117.313,2614.24,2614.23,10.21]
["binance-futures","ETHUSDT",1752018519489,401.177,2613.66,2613.65,1.029]
["binance-futures","ETHUSDT",1752018555190,201.762,2613.86,2613.85,119.092]
["binance-futures","ETHUSDT",1752018587224,215.072,2613.86,2613.85,5.363]
["binance-futures","ETHUSDT",1752018652934,132.722,2612.71,2612.7,94.08]
["binance-futures","ETHUSDT",1752018690487,43.679,2614.0,2613.99,1383.029]
["binance-futures","ETHUSDT",1752018725686,6.194,2614.0,2613.99,1131.966]
["binance-futures","ETHUSDT",1752018813728,105.342,2614.31,2614.3,115.121]
["binance-futures","ETHUSDT",1752018846409,141.112,2614.31,2614.3,41.401]
["binance-futures","ETHUSDT",1752018918239,228.554,2615.0,2614.99,163.831]
["binance-futures","ETHUSDT",1752018959678,340.28,2614.6,2614.59,7.152]
["binance-futures","ETHUSDT",1752018986730,224.788,2614.5,2614.49,115.788]
["binance-futures","ETHUSDT",1752019030865,192.035,2613.55,2613.54,60.618]
["binance-futures","ETHUSDT",1752019104300,110.017,2613.8,2613.79,40.559]
["binance-futures","ETHUSDT",1752019125226,34.119,2613.58,2613.57,147.88]
["binance-futures","ETHUSDT",1752019164154,15.869,2612.75,2612.74,141.812]
["binance-futures","ETHUSDT",1752019164218,16.389,2612.75,2612.74,141.827]
["binance-futures","ETHUSDT",1752019164271,16.388,2612.75,2612.74,142.405]
["binance-futures","ETHUSDT",1752019164370,16.379,2612.75,2612.74,142.507]
["binance-futures","ETHUSDT",1752019164425,16.437,2612.75,2612.74,122.524]
["binance-futures","ETHUSDT",1752019164477,16.437,2612.75,2612.74,122.6]
["binance-futures","ETHUSDT",1752019164525,16.437,2612.75,2612.74,122.601]
["binance-futures","ETHUSDT",1752019164579,16.437,2612.75,2612.74,121.898]
["binance-futures","ETHUSDT",1752019164630,15.668,2612.75,2612.74,121.924]
["binance-futures","ETHUSDT",1752019164683,61.616,2612.75,2612.74,124.741]
["binance-futures","ETHUSDT",1752019164729,62.385,2612.75,2612.74,121.924]
["binance-futures","ETHUSDT",1752019164780,65.48,2612.75,2612.74,121.924]
["binance-futures","ETHUSDT",1752019164834,73.352,2612.75,2612.74,121.204]
["binance-futures","ETHUSDT",1752019164938,118.737,2612.75,2612.74,118.619]
["binance-futures","ETHUSDT",1752019165048,101.144,2612.75,2612.74,118.204]
["binance-futures","ETHUSDT",1752019165310,99.834,2612.75,2612.74,118.114]
["binance-futures","ETHUSDT",1752019165359,99.826,2612.75,2612.74,118.136]
["binance-futures","ETHUSDT",1752019165417,99.826,2612.75,2612.74,118.181]
["binance-futures","ETHUSDT",1752019165459,99.889,2612.75,2612.74,118.164]
["binance-futures","ETHUSDT",1752019165513,99.889,2612.75,2612.74,118.275]
["binance-futures","ETHUSDT",1752019165630,99.889,2612.75,2612.74,118.281]
["binance-futures","ETHUSDT",1752019165678,90.29,2612.75,2612.74,119.332]
["binance-futures","ETHUSDT",1752019165732,78.167,2612.75,2612.74,119.332]
["binance-futures","ETHUSDT",1752019166009,78.167,2612.75,2612.74,119.232]
["binance-futures","ETHUSDT",1752019166058,73.771,2612.75,2612.74,119.232]
["binance-futures","ETHUSDT",1752019166112,73.771,2612.75,2612.74,119.729]
["binance-futures","ETHUSDT",1752019166163,73.771,2612.75,2612.74,119.728]
["binance-futures","ETHUSDT",1752019166211,52.517,2612.75,2612.74,119.728]
["binance-futures","ETHUSDT",1752019166268,52.508,2612.75,2612.74,119.728]
["binance-futures","ETHUSDT",1752019166316,38.651,2612.75,2612.74,119.728]
["binance-futures","ETHUSDT",1752019166418,39.42,2612.75,2612.74,119.827]
["binance-futures","ETHUSDT",1752019166468,39.411,2612.75,2612.74,119.827]
["binance-futures","ETHUSDT",1752019166642,14.912,2612.75,2612.74,139.819]
["binance-futures","ETHUSDT",1752019166687,14.912,2612.75,2612.74,139.829]
["binance-futures","ETHUSDT",1752019166727,15.681,2612.75,2612.74,139.837]
["binance-futures","ETHUSDT",1752019166801,15.681,2612.75,2612.74,137.572]
["binance-futures","ETHUSDT",1752019166850,15.681,2612.75,2612.74,137.472]
["binance-futures","ETHUSDT",1752019167059,15.681,2612.75,2612.74,138.371]
["binance-futures","ETHUSDT",1752019167167,15.681,2612.75,2612.74,140.812]
["binance-futures","ETHUSDT",1752019167269,15.686,2612.75,2612.74,140.812]
["binance-futures","ETHUSDT",1752019167470,15.661,2612.75,2612.74,140.351]
["binance-futures","ETHUSDT",1752019167588,25.36,2612.75,2612.74,120.033]
["binance-futures","ETHUSDT",1752019167631,30.001,2612.75,2612.74,120.033]
["binance-futures","ETHUSDT",1752019167692,29.993,2612.75,2612.74,120.039]
["binance-futures","ETHUSDT",1752019167738,29.993,2612.75,2612.74,120.031]
["binance-futures","ETHUSDT",1752019167788,29.985,2612.75,2612.74,120.031]
["binance-futures","ETHUSDT",1752019167846,29.985,2612.75,2612.74,120.023]
["binance-futures","ETHUSDT",1752019167900,29.967,2612.75,2612.74,120.023]
["binance-futures","ETHUSDT",1752019167950,17.466,2612.75,2612.74,120.015]
["binance-futures","ETHUSDT",1752019168001,17.466,2612.75,2612.74,119.154]
["binance-futures","ETHUSDT",1752019168054,2.413,2612.75,2612.74,131.178]
["binance-futures","ETHUSDT",1752019168106,2.413,2612.75,2612.74,147.249]
["binance-futures","ETHUSDT",1752019168156,90.386,2612.85,2612.84,259.345]
["binance-futures","ETHUSDT",1752019168208,78.263,2612.85,2612.84,258.983]
["binance-futures","ETHUSDT",1752019168259,79.054,2612.85,2612.84,259.004]
["binance-futures","ETHUSDT",1752019168309,79.069,2612.85,2612.84,258.996]
["binance-futures","ETHUSDT",1752019168361,79.069,2612.85,2612.84,259.025]
["binance-futures","ETHUSDT",1752019168416,79.069,2612.85,2612.84,259.127]
["binance-futures","ETHUSDT",1752019168469,68.114,2612.85,2612.84,259.181]
["binance-futures","ETHUSDT",1752019168516,68.122,2612.85,2612.84,260.146]
["binance-futures","ETHUSDT",1752019168623,55.11,2612.85,2612.84,260.326]
["binance-futures","ETHUSDT",1752019168678,55.11,2612.85,2612.84,260.364]
["binance-futures","ETHUSDT",1752019168734,55.879,2612.85,2612.84,260.343]
["binance-futures","ETHUSDT",1752019168787,58.462,2612.85,2612.84,260.343]
["binance-futures","ETHUSDT",1752019168839,58.462,2612.85,2612.84,260.646]
["binance-futures","ETHUSDT",1752019168895,58.462,2612.85,2612.84,261.143]
["binance-futures","ETHUSDT",1752019169106,58.462,2612.85,2612.84,260.43]
["binance-futures","ETHUSDT",1752019169159,70.719,2612.85,2612.84,260.43]
["binance-futures","ETHUSDT",1752019169265,57.978,2612.85,2612.84,260.43]
["binance-futures","ETHUSDT",1752019169315,58.029,2612.85,2612.84,260.43]
["binance-futures","ETHUSDT",1752019169367,58.798,2612.85,2612.84,260.442]
["binance-futures","ETHUSDT",1752019169471,56.072,2612.85,2612.84,260.482]
["binance-futures","ETHUSDT",1752019169681,77.892,2612.85,2612.84,241.924]
["binance-futures","ETHUSDT",1752019169736,77.892,2612.85,2612.84,230.094]
["binance-futures","ETHUSDT",1752019169795,77.884,2612.85,2612.84,230.115]
["binance-futures","ETHUSDT",1752019169826,77.884,2612.85,2612.84,229.618]
["binance-futures","ETHUSDT",1752019169947,107.229,2612.85,2612.84,227.218]
["binance-futures","ETHUSDT",1752019170002,107.221,2612.85,2612.84,228.018]
["binance-futures","ETHUSDT",1752019170054,101.911,2612.85,2612.84,228.018]
["binance-futures","ETHUSDT",1752019170105,101.928,2612.85,2612.84,229.618]
["binance-futures","ETHUSDT",1752019170217,28.937,2612.85,2612.84,229.694]
["binance-futures","ETHUSDT",1752019170268,28.949,2612.85,2612.84,250.018]
["binance-futures","ETHUSDT",1752019170320,1.26,2612.85,2612.84,260.741]
["binance-futures","ETHUSDT",1752019170370,1.272,2612.85,2612.84,263.134]
["binance-futures","ETHUSDT",1752019170421,49.522,2613.11,2613.1,334.754]
["binance-futures","ETHUSDT",1752019170472,82.122,2613.11,2613.1,334.164]
["binance-futures","ETHUSDT",1752019170523,32.877,2613.11,2613.1,334.176]
["binance-futures","ETHUSDT",1752019170575,61.976,2613.11,2613.1,328.342]
["binance-futures","ETHUSDT",1752019170625,61.991,2613.11,2613.1,328.538]
["binance-futures","ETHUSDT",1752019170730,61.991,2613.11,2613.1,328.561]
["binance-futures","ETHUSDT",1752019170778,62.101,2613.11,2613.1,328.561]
["binance-futures","ETHUSDT",1752019170836,62.038,2613.11,2613.1,328.781]
["binance-futures","ETHUSDT",1752019170887,62.038,2613.11,2613.1,321.357]
["binance-futures","ETHUSDT",1752019170943,99.154,2613.11,2613.1,283.959]
["binance-futures","ETHUSDT",1752019170992,99.154,2613.11,2613.1,283.237]
["binance-futures","ETHUSDT",1752019171039,108.683,2613.11,2613.1,240.62]
["binance-futures","ETHUSDT",1752019171103,108.549,2613.11,2613.1,230.96]
["binance-futures","ETHUSDT",1752019171154,108.569,2613.11,2613.1,190.962]
["binance-futures","ETHUSDT",1752019171205,108.703,2613.11,2613.1,144.058]
["binance-futures","ETHUSDT",1752019171258,108.738,2613.11,2613.1,144.044]
["binance-futures","ETHUSDT",1752019171306,108.826,2613.11,2613.1,144.057]
["binance-futures","ETHUSDT",1752019171369,108.826,2613.11,2613.1,144.06]
["binance-futures","ETHUSDT",1752019171414,108.826,2613.11,2613.1,144.254]
["binance-futures","ETHUSDT",1752019171469,105.049,2613.11,2613.1,145.854]
["binance-futures","ETHUSDT",1752019171524,102.186,2613.11,2613.1,146.556]
["binance-futures","ETHUSDT",1752019171580,108.842,2613.11,2613.1,114.793]
["binance-futures","ETHUSDT",1752019171624,115.092,2613.11,2613.1,113.368]
["binance-futures","ETHUSDT",1752019171687,115.092,2613.11,2613.1,113.671]
["binance-futures","ETHUSDT",1752019171904,117.675,2613.11,2613.1,113.671]
["binance-futures","ETHUSDT",1752019172012,117.675,2613.11,2613.1,113.672]
["binance-futures","ETHUSDT",1752019172053,117.683,2613.11,2613.1,113.68]
["binance-futures","ETHUSDT",1752019172178,117.692,2613.11,2613.1,114.597]
["binance-futures","ETHUSDT",1752019172237,115.837,2613.11,2613.1,112.222]
["binance-futures","ETHUSDT",1752019172288,115.823,2613.11,2613.1,112.222]
["binance-futures","ETHUSDT",1752019172339,115.823,2613.11,2613.1,106.075]
["binance-futures","ETHUSDT",1752019172387,115.823,2613.11,2613.1,105.522]
["binance-futures","ETHUSDT",1752019172439,115.823,2613.11,2613.1,96.468]
["binance-futures","ETHUSDT",1752019172498,115.814,2613.11,2613.1,96.641]
["binance-futures","ETHUSDT",1752019172549,115.814,2613.11,2613.1,96.701]
["binance-futures","ETHUSDT",1752019172604,115.814,2613.11,2613.1,96.762]
["binance-futures","ETHUSDT",1752019172806,115.53,2613.11,2613.1,96.762]
["binance-futures","ETHUSDT",1752019172917,115.891,2613.11,2613.1,96.717]
["binance-futures","ETHUSDT",1752019172956,115.891,2613.11,2613.1,96.671]
["binance-futures","ETHUSDT",1752019173065,115.406,2613.11,2613.1,96.35]
["binance-futures","ETHUSDT",1752019173112,115.412,2613.11,2613.1,84.436]
["binance-futures","ETHUSDT",1752019173178,115.456,2613.11,2613.1,84.375]
["binance-futures","ETHUSDT",1752019173242,115.456,2613.11,2613.1,84.394]
["binance-futures","ETHUSDT",1752019173296,115.456,2613.11,2613.1,84.162]
["binance-futures","ETHUSDT",1752019173348,115.456,2613.11,2613.1,83.635]
["binance-futures","ETHUSDT",1752019173399,115.455,2613.11,2613.1,83.154]
["binance-futures","ETHUSDT",1752019173458,115.455,2613.11,2613.1,83.078]
["binance-futures","ETHUSDT",1752019173526,115.454,2613.11,2613.1,24.001]
["binance-futures","ETHUSDT",1752019173628,115.454,2613.11,2613.1,33.565]
["binance-futures","ETHUSDT",1752019173805,115.454,2613.11,2613.1,33.647]
["binance-futures","ETHUSDT",1752019173983,115.462,2613.11,2613.1,57.677]
["binance-futures","ETHUSDT",1752019174033,115.683,2613.11,2613.1,57.677]
["binance-futures","ETHUSDT",1752019174087,115.544,2613.11,2613.1,57.687]
["binance-futures","ETHUSDT",1752019174127,115.544,2613.11,2613.1,57.686]
["binance-futures","ETHUSDT",1752019174195,114.775,2613.11,2613.1,57.686]
["binance-futures","ETHUSDT",1752019174259,114.546,2613.11,2613.1,57.686]
["binance-futures","ETHUSDT",1752019174321,114.545,2613.11,2613.1,57.686]
["binance-futures","ETHUSDT",1752019174380,115.543,2613.11,2613.1,23.649]
["binance-futures","ETHUSDT",1752019174428,115.543,2613.11,2613.1,32.978]
["binance-futures","ETHUSDT",1752019174482,115.543,2613.11,2613.1,32.968]
["binance-futures","ETHUSDT",1752019174535,115.543,2613.11,2613.1,22.763]
["binance-futures","ETHUSDT",1752019174587,115.543,2613.11,2613.1,32.327]
["binance-futures","ETHUSDT",1752019174638,115.543,2613.11,2613.1,32.091]
["binance-futures","ETHUSDT",1752019174688,117.229,2613.11,2613.1,44.461]
["binance-futures","ETHUSDT",1752019174737,121.447,2613.11,2613.1,68.835]
["binance-futures","ETHUSDT",1752019174787,121.447,2613.11,2613.1,68.845]
["binance-futures","ETHUSDT",1752019174900,121.447,2613.11,2613.1,68.918]
["binance-futures","ETHUSDT",1752019174947,117.717,2613.11,2613.1,68.941]
["binance-futures","ETHUSDT",1752019175006,117.717,2613.11,2613.1,69.694]
["binance-futures","ETHUSDT",1752019175053,116.247,2613.11,2613.1,69.548]
["binance-futures","ETHUSDT",1752019175110,116.244,2613.11,2613.1,69.548]
["binance-futures","ETHUSDT",1752019175196,116.244,2613.11,2613.1,69.578]
["binance-futures","ETHUSDT",1752019175249,116.244,2613.11,2613.1,69.922]
["binance-futures","ETHUSDT",1752019175303,116.244,2613.11,2613.1,69.912]
["binance-futures","ETHUSDT",1752019175409,116.263,2613.11,2613.1,69.771]
["binance-futures","ETHUSDT",1752019175458,104.915,2613.11,2613.1,70.125]
["binance-futures","ETHUSDT",1752019175501,104.907,2613.11,2613.1,70.125]
["binance-futures","ETHUSDT",1752019175562,104.907,2613.11,2613.1,70.064]
["binance-futures","ETHUSDT",1752019175668,95.833,2613.11,2613.1,70.007]
["binance-futures","ETHUSDT",1752019175700,104.428,2613.11,2613.1,71.861]
["binance-futures","ETHUSDT",1752019175815,101.509,2613.11,2613.1,71.869]
["binance-futures","ETHUSDT",1752019175929,101.509,2613.11,2613.1,72.407]
["binance-futures","ETHUSDT",1752019176039,103.235,2613.11,2613.1,110.007]
["binance-futures","ETHUSDT",1752019176150,66.169,2613.11,2613.1,108.787]
["binance-futures","ETHUSDT",1752019176202,63.507,2613.11,2613.1,108.861]
["binance-futures","ETHUSDT",1752019176243,63.373,2613.11,2613.1,108.851]
["binance-futures","ETHUSDT",1752019176305,63.525,2613.11,2613.1,108.851]
["binance-futures","ETHUSDT",1752019176357,63.412,2613.11,2613.1,108.85]
["binance-futures","ETHUSDT",1752019176409,63.412,2613.11,2613.1,108.71]
["binance-futures","ETHUSDT",1752019176448,63.641,2613.11,2613.1,108.711]
["binance-futures","ETHUSDT",1752019176618,54.949,2613.11,2613.1,109.864]
["binance-futures","ETHUSDT",1752019176728,55.71,2613.11,2613.1,109.864]
["binance-futures","ETHUSDT",1752019176769,55.71,2613.11,2613.1,109.79]
["binance-futures","ETHUSDT",1752019176824,55.71,2613.11,2613.1,108.99]
["binance-futures","ETHUSDT",1752019176929,79.553,2613.11,2613.1,108.99]
["binance-futures","ETHUSDT",1752019177001,126.148,2613.11,2613.1,112.47]
["binance-futures","ETHUSDT",1752019177054,126.148,2613.11,2613.1,109.531]
["binance-futures","ETHUSDT",1752019177104,121.631,2613.11,2613.1,108.758]
["binance-futures","ETHUSDT",1752019177157,121.631,2613.11,2613.1,108.896]
["binance-futures","ETHUSDT",1752019177217,121.631,2613.11,2613.1,108.868]
["binance-futures","ETHUSDT",1752019177267,121.484,2613.11,2613.1,108.868]
["binance-futures","ETHUSDT",1752019177321,110.766,2613.11,2613.1,108.921]
["binance-futures","ETHUSDT",1752019177372,110.719,2613.11,2613.1,109.741]
["binance-futures","ETHUSDT",1752019177425,110.809,2613.11,2613.1,109.174]
["binance-futures","ETHUSDT",1752019177519,110.809,2613.11,2613.1,109.052]
["binance-futures","ETHUSDT",1752019177634,110.809,2613.11,2613.1,109.097]
["binance-futures","ETHUSDT",1752019177701,115.029,2613.11,2613.1,108.859]
["binance-futures","ETHUSDT",1752019177752,114.26,2613.11,2613.1,108.859]
["binance-futures","ETHUSDT",1752019177856,112.939,2613.11,2613.1,108.859]
["binance-futures","ETHUSDT",1752019177908,113.716,2613.11,2613.1,108.859]
["binance-futures","ETHUSDT",1752019177968,103.079,2613.11,2613.1,107.69]
["binance-futures","ETHUSDT",1752019178012,103.079,2613.11,2613.1,109.29]
["binance-futures","ETHUSDT",1752019178067,101.047,2613.11,2613.1,109.29]
["binance-futures","ETHUSDT",1752019178127,102.068,2613.11,2613.1,107.068]
["binance-futures","ETHUSDT",1752019178178,102.068,2613.11,2613.1,107.111]
["binance-futures","ETHUSDT",1752019178226,102.068,2613.11,2613.1,107.11]
["binance-futures","ETHUSDT",1752019178288,122.79,2613.11,2613.1,72.18]
["binance-futures","ETHUSDT",1752019178335,121.453,2613.11,2613.1,70.102]
["binance-futures","ETHUSDT",1752019178390,121.453,2613.11,2613.1,67.118]
["binance-futures","ETHUSDT",1752019178453,120.684,2613.11,2613.1,67.118]
["binance-futures","ETHUSDT",1752019178503,121.453,2613.11,2613.1,67.118]
["binance-futures","ETHUSDT",1752019178610,120.603,2613.11,2613.1,67.207]
["binance-futures","ETHUSDT",1752019178670,120.585,2613.11,2613.1,67.207]
["binance-futures","ETHUSDT",1752019178709,120.585,2613.11,2613.1,67.218]
["binance-futures","ETHUSDT",1752019178872,120.045,2613.11,2613.1,67.343]
["binance-futures","ETHUSDT",1752019178989,120.814,2613.11,2613.1,63.472]
["binance-futures","ETHUSDT",1752019179094,120.814,2613.11,2613.1,63.385]
["binance-futures","ETHUSDT",1752019179211,120.814,2613.11,2613.1,63.28]
["binance-futures","ETHUSDT",1752019179321,120.045,2613.11,2613.1,63.28]
["binance-futures","ETHUSDT",1752019179384,120.813,2613.11,2613.1,63.284]
["binance-futures","ETHUSDT",1752019179428,120.813,2613.11,2613.1,63.347]
["binance-futures","ETHUSDT",1752019179490,112.332,2613.11,2613.1,104.147]
["binance-futures","ETHUSDT",1752019179541,103.517,2613.11,2613.1,106.547]
["binance-futures","ETHUSDT",1752019179593,104.286,2613.11,2613.1,109.858]
["binance-futures","ETHUSDT",1752019179689,103.078,2613.11,2613.1,109.858]
["binance-futures","ETHUSDT",1752019179747,102.48,2613.11,2613.1,109.858]
["binance-futures","ETHUSDT",1752019179802,102.141,2613.11,2613.1,109.922]
["binance-futures","ETHUSDT",1752019180054,102.141,2613.11,2613.1,109.853]
["binance-futures","ETHUSDT",1752019180114,80.239,2613.11,2613.1,109.682]
["binance-futures","ETHUSDT",1752019180165,20.155,2613.11,2613.1,109.714]
["binance-futures","ETHUSDT",1752019180216,31.812,2613.11,2613.1,110.764]
["binance-futures","ETHUSDT",1752019180265,30.009,2613.11,2613.1,110.764]
["binance-futures","ETHUSDT",1752019180317,37.856,2613.11,2613.1,115.955]
["binance-futures","ETHUSDT",1752019180368,42.536,2613.11,2613.1,109.905]
["binance-futures","ETHUSDT",1752019180435,25.449,2613.11,2613.1,108.975]
["binance-futures","ETHUSDT",1752019180541,17.575,2613.11,2613.1,108.975]
["binance-futures","ETHUSDT",1752019180593,25.426,2613.11,2613.1,119.068]
["binance-futures","ETHUSDT",1752019180646,37.872,2613.11,2613.1,119.0]
["binance-futures","ETHUSDT",1752019180698,37.872,2613.11,2613.1,119.045]
["binance-futures","ETHUSDT",1752019180752,52.623,2613.11,2613.1,119.045]
["binance-futures","ETHUSDT",1752019180804,42.513,2613.11,2613.1,119.045]
["binance-futures","ETHUSDT",1752019180855,42.521,2613.11,2613.1,119.063]
["binance-futures","ETHUSDT",1752019180916,30.781,2613.11,2613.1,119.063]
["binance-futures","ETHUSDT",1752019180968,22.922,2613.11,2613.1,119.122]
["binance-futures","ETHUSDT",1752019181012,16.361,2613.11,2613.1,119.122]
["binance-futures","ETHUSDT",1752019181071,28.024,2613.11,2613.1,119.122]
["binance-futures","ETHUSDT",1752019181125,26.084,2613.11,2613.1,119.122]
["binance-futures","ETHUSDT",1752019181180,37.745,2613.11,2613.1,118.074]
["binance-futures","ETHUSDT",1752019181228,18.213,2613.11,2613.1,117.974]
["binance-futures","ETHUSDT",1752019181280,18.217,2613.11,2613.1,117.974]
["binance-futures","ETHUSDT",1752019181329,18.224,2613.11,2613.1,117.807]
["binance-futures","ETHUSDT",1752019181387,18.23,2613.11,2613.1,117.868]
["binance-futures","ETHUSDT",1752019181436,18.23,2613.11,2613.1,117.677]
["binance-futures","ETHUSDT",1752019181578,29.891,2613.11,2613.1,117.6]
["binance-futures","ETHUSDT",1752019181701,46.671,2613.11,2613.1,117.6]
["binance-futures","ETHUSDT",1752019181752,54.451,2613.11,2613.1,117.6]
["binance-futures","ETHUSDT",1752019181805,101.506,2613.11,2613.1,116.901]
["binance-futures","ETHUSDT",1752019181862,94.32,2613.11,2613.1,115.234]
["binance-futures","ETHUSDT",1752019181913,94.32,2613.11,2613.1,111.81]
["binance-futures","ETHUSDT",1752019181972,94.129,2613.11,2613.1,111.81]
["binance-futures","ETHUSDT",1752019182026,94.328,2613.11,2613.1,111.905]
["binance-futures","ETHUSDT",1752019182076,94.3,2613.11,2613.1,111.905]
["binance-futures","ETHUSDT",1752019182129,122.363,2613.11,2613.1,45.094]
["binance-futures","ETHUSDT",1752019182183,122.363,2613.11,2613.1,44.838]
["binance-futures","ETHUSDT",1752019182236,121.461,2613.11,2613.1,68.863]
["binance-futures","ETHUSDT",1752019182289,121.459,2613.11,2613.1,68.64]
["binance-futures","ETHUSDT",1752019182340,121.459,2613.11,2613.1,78.466]
["binance-futures","ETHUSDT",1752019182393,124.474,2613.11,2613.1,118.458]
["binance-futures","ETHUSDT",1752019182444,106.298,2613.11,2613.1,118.459]
["binance-futures","ETHUSDT",1752019182495,101.545,2613.11,2613.1,116.613]
["binance-futures","ETHUSDT",1752019182548,99.568,2613.11,2613.1,116.613]
["binance-futures","ETHUSDT",1752019182598,75.301,2613.11,2613.1,116.613]
["binance-futures","ETHUSDT",1752019182653,75.817,2613.11,2613.1,116.613]
["binance-futures","ETHUSDT",1752019182703,60.751,2613.11,2613.1,116.613]
["binance-futures","ETHUSDT",1752019182761,68.116,2613.11,2613.1,116.32]
["binance-futures","ETHUSDT",1752019182812,68.116,2613.11,2613.1,116.232]
["binance-futures","ETHUSDT",1752019182919,29.209,2613.11,2613.1,116.232]
["binance-futures","ETHUSDT",1752019182968,23.551,2613.11,2613.1,116.232]
["binance-futures","ETHUSDT",1752019183024,17.989,2613.11,2613.1,116.232]
["binance-futures","ETHUSDT",1752019183069,17.989,2613.11,2613.1,116.244]
["binance-futures","ETHUSDT",1752019183119,17.827,2613.11,2613.1,116.244]
["binance-futures","ETHUSDT",1752019183185,32.004,2613.11,2613.1,115.204]
["binance-futures","ETHUSDT",1752019183228,19.873,2613.11,2613.1,116.257]
["binance-futures","ETHUSDT",1752019183289,15.473,2613.11,2613.1,116.266]
["binance-futures","ETHUSDT",1752019183343,15.473,2613.11,2613.1,106.702]
["binance-futures","ETHUSDT",1752019183392,7.616,2613.11,2613.1,109.522]
["binance-futures","ETHUSDT",1752019183450,7.616,2613.11,2613.1,110.015]
["binance-futures","ETHUSDT",1752019183500,7.616,2613.11,2613.1,110.001]
["binance-futures","ETHUSDT",1752019183709,7.616,2613.11,2613.1,111.838]
["binance-futures","ETHUSDT",1752019183813,7.616,2613.11,2613.1,111.883]
["binance-futures","ETHUSDT",1752019183963,7.516,2613.11,2613.1,109.979]
["binance-futures","ETHUSDT",1752019184117,7.516,2613.11,2613.1,109.989]
["binance-futures","ETHUSDT",1752019184235,21.828,2613.11,2613.1,103.589]
["binance-futures","ETHUSDT",1752019184287,77.282,2613.11,2613.1,106.446]
["binance-futures","ETHUSDT",1752019184335,77.971,2613.11,2613.1,101.095]
["binance-futures","ETHUSDT",1752019184390,51.481,2613.11,2613.1,101.096]
["binance-futures","ETHUSDT",1752019184433,39.812,2613.11,2613.1,101.065]
["binance-futures","ETHUSDT",1752019184489,28.458,2613.11,2613.1,102.168]
["binance-futures","ETHUSDT",1752019184546,28.458,2613.11,2613.1,102.142]
["binance-futures","ETHUSDT",1752019184587,28.45,2613.11,2613.1,102.222]
["binance-futures","ETHUSDT",1752019184866,28.458,2613.11,2613.1,102.267]
["binance-futures","ETHUSDT",1752019184915,28.458,2613.11,2613.1,102.306]
["binance-futures","ETHUSDT",1752019185015,38.118,2613.11,2613.1,102.306]
["binance-futures","ETHUSDT",1752019185072,38.118,2613.11,2613.1,102.128]
["binance-futures","ETHUSDT",1752019185178,38.118,2613.11,2613.1,102.048]
["binance-futures","ETHUSDT",1752019185216,38.118,2613.11,2613.1,102.04]
["binance-futures","ETHUSDT",1752019185263,38.118,2613.11,2613.1,101.988]
["binance-futures","ETHUSDT",1752019185387,32.532,2613.11,2613.1,101.997]
["binance-futures","ETHUSDT",1752019185438,26.062,2613.11,2613.1,101.998]
["binance-futures","ETHUSDT",1752019185490,21.421,2613.11,2613.1,101.998]
["binance-futures","ETHUSDT",1752019185540,21.421,2613.11,2613.1,102.127]
["binance-futures","ETHUSDT",1752019185592,17.373,2613.11,2613.1,106.604]
["binance-futures","ETHUSDT",1752019185648,27.793,2613.11,2613.1,106.612]
["binance-futures","ETHUSDT",1752019185687,39.913,2613.11,2613.1,106.612]
["binance-futures","ETHUSDT",1752019185750,39.905,2613.11,2613.1,107.473]
["binance-futures","ETHUSDT",1752019185805,44.574,2613.11,2613.1,107.335]
["binance-futures","ETHUSDT",1752019185894,44.517,2613.11,2613.1,107.335]
["binance-futures","ETHUSDT",1752019186014,44.517,2613.11,2613.1,105.371]
["binance-futures","ETHUSDT",1752019186218,44.509,2613.11,2613.1,105.372]
["binance-futures","ETHUSDT",1752019186278,27.742,2613.11,2613.1,105.497]
["binance-futures","ETHUSDT",1752019186325,39.851,2613.11,2613.1,105.497]
["binance-futures","ETHUSDT",1752019186373,44.508,2613.11,2613.1,105.443]
["binance-futures","ETHUSDT",1752019186430,22.713,2613.11,2613.1,105.482]
["binance-futures","ETHUSDT",1752019186485,9.443,2613.11,2613.1,106.37]
["binance-futures","ETHUSDT",1752019186535,9.455,2613.11,2613.1,106.488]
["binance-futures","ETHUSDT",1752019186589,10.216,2613.11,2613.1,106.505]
["binance-futures","ETHUSDT",1752019186630,9.447,2613.11,2613.1,106.505]
["binance-futures","ETHUSDT",1752019186697,10.224,2613.11,2613.1,106.505]
["binance-futures","ETHUSDT",1752019186903,10.224,2613.11,2613.1,105.661]
["binance-futures","ETHUSDT",1752019186965,10.224,2613.11,2613.1,105.728]
["binance-futures","ETHUSDT",1752019187016,10.224,2613.11,2613.1,105.747]
["binance-futures","ETHUSDT",1752019187059,10.224,2613.11,2613.1,105.739]
["binance-futures","ETHUSDT",1752019187117,19.872,2613.11,2613.1,106.277]
["binance-futures","ETHUSDT",1752019187333,19.87,2613.11,2613.1,106.277]
["binance-futures","ETHUSDT",1752019187385,10.21,2613.11,2613.1,105.739]
["binance-futures","ETHUSDT",1752019187432,10.219,2613.11,2613.1,105.736]
["binance-futures","ETHUSDT",1752019187474,10.219,2613.11,2613.1,105.774]
["binance-futures","ETHUSDT",1752019187600,10.219,2613.11,2613.1,105.707]
["binance-futures","ETHUSDT",1752019187660,8.078,2613.11,2613.1,106.231]
["binance-futures","ETHUSDT",1752019187758,8.839,2613.11,2613.1,106.231]
["binance-futures","ETHUSDT",1752019187815,8.839,2613.11,2613.1,106.241]
["binance-futures","ETHUSDT",1752019187865,8.839,2613.11,2613.1,106.112]
["binance-futures","ETHUSDT",1752019188033,8.847,2613.11,2613.1,106.15]
["binance-futures","ETHUSDT",1752019188087,8.847,2613.11,2613.1,106.338]
["binance-futures","ETHUSDT",1752019188138,8.847,2613.11,2613.1,108.211]
["binance-futures","ETHUSDT",1752019188188,8.847,2613.11,2613.1,108.269]
["binance-futures","ETHUSDT",1752019188240,8.847,2613.11,2613.1,108.853]
["binance-futures","ETHUSDT",1752019188309,4.497,2613.2,2613.19,344.065]
["binance-futures","ETHUSDT",1752019188359,30.101,2613.43,2613.42,311.368]
["binance-futures","ETHUSDT",1752019188410,16.382,2613.43,2613.42,325.518]
["binance-futures","ETHUSDT",1752019188461,21.689,2613.43,2613.42,324.627]
["binance-futures","ETHUSDT",1752019188512,17.163,2613.43,2613.42,324.627]
["binance-futures","ETHUSDT",1752019188564,18.303,2613.43,2613.42,324.658]
["binance-futures","ETHUSDT",1752019188618,18.303,2613.43,2613.42,324.707]
["binance-futures","ETHUSDT",1752019188665,18.303,2613.43,2613.42,325.277]
["binance-futures","ETHUSDT",1752019188724,14.072,2613.43,2613.42,345.277]
["binance-futures","ETHUSDT",1752019188768,14.072,2613.43,2613.42,346.521]
["binance-futures","ETHUSDT",1752019188827,14.084,2613.43,2613.42,346.521]
["binance-futures","ETHUSDT",1752019188879,14.084,2613.43,2613.42,336.958]
["binance-futures","ETHUSDT",1752019189088,67.594,2613.43,2613.42,292.995]
["binance-futures","ETHUSDT",1752019189138,67.584,2613.43,2613.42,292.995]
["binance-futures","ETHUSDT",1752019189187,67.621,2613.43,2613.42,292.995]
["binance-futures","ETHUSDT",1752019189245,57.519,2613.43,2613.42,292.926]
["binance-futures","ETHUSDT",1752019189295,57.005,2613.43,2613.42,292.947]
["binance-futures","ETHUSDT",1752019189351,18.279,2613.43,2613.42,312.958]
["binance-futures","ETHUSDT",1752019189401,18.267,2613.43,2613.42,304.269]
["binance-futures","ETHUSDT",1752019189454,13.618,2613.43,2613.42,304.269]
["binance-futures","ETHUSDT",1752019189505,47.366,2613.43,2613.42,284.259]
["binance-futures","ETHUSDT",1752019189556,38.683,2613.43,2613.42,284.662]
["binance-futures","ETHUSDT",1752019189607,29.023,2613.43,2613.42,284.662]
["binance-futures","ETHUSDT",1752019189657,30.543,2613.43,2613.42,284.662]
["binance-futures","ETHUSDT",1752019189711,30.543,2613.43,2613.42,284.787]
["binance-futures","ETHUSDT",1752019189763,59.682,2613.43,2613.42,284.787]
["binance-futures","ETHUSDT",1752019189918,51.96,2613.43,2613.42,284.795]
["binance-futures","ETHUSDT",1752019189975,68.936,2613.43,2613.42,284.722]
["binance-futures","ETHUSDT",1752019190027,78.596,2613.43,2613.42,277.065]
["binance-futures","ETHUSDT",1752019190079,78.282,2613.43,2613.42,277.065]
["binance-futures","ETHUSDT",1752019190128,78.302,2613.43,2613.42,277.065]
["binance-futures","ETHUSDT",1752019190226,66.633,2613.43,2613.42,277.065]
["binance-futures","ETHUSDT",1752019190285,66.633,2613.43,2613.42,278.0]
["binance-futures","ETHUSDT",1752019190333,66.6,2613.43,2613.42,278.017]
["binance-futures","ETHUSDT",1752019190388,66.4,2613.43,2613.42,278.017]
["binance-futures","ETHUSDT",1752019190492,34.661,2613.43,2613.42,278.02]
["binance-futures","ETHUSDT",1752019190545,21.104,2613.43,2613.42,278.88]
["binance-futures","ETHUSDT",1752019190592,12.885,2613.43,2613.42,298.942]
["binance-futures","ETHUSDT",1752019190700,12.885,2613.43,2613.42,298.923]
["binance-futures","ETHUSDT",1752019190805,12.885,2613.43,2613.42,299.083]
["binance-futures","ETHUSDT",1752019191022,12.885,2613.43,2613.42,298.997]
["binance-futures","ETHUSDT",1752019191085,5.033,2613.43,2613.42,310.997]
["binance-futures","ETHUSDT",1752019191138,5.055,2613.43,2613.42,310.997]
["binance-futures","ETHUSDT",1752019191189,5.055,2613.43,2613.42,310.946]
["binance-futures","ETHUSDT",1752019191242,5.055,2613.43,2613.42,311.136]
["binance-futures","ETHUSDT",1752019191296,5.055,2613.43,2613.42,319.599]
["binance-futures","ETHUSDT",1752019191335,4.788,2613.43,2613.42,319.596]
["binance-futures","ETHUSDT",1752019191401,4.788,2613.43,2613.42,319.642]
["binance-futures","ETHUSDT",1752019191453,4.788,2613.43,2613.42,319.671]
["binance-futures","ETHUSDT",1752019191501,4.788,2613.43,2613.42,319.642]
["binance-futures","ETHUSDT",1752019191608,4.788,2613.43,2613.42,319.853]
["binance-futures","ETHUSDT",1752019191768,4.788,2613.43,2613.42,319.902]
["binance-futures","ETHUSDT",1752019191822,13.349,2613.77,2613.76,224.632]
["binance-futures","ETHUSDT",1752019191873,1.251,2613.77,2613.76,500.344]
["binance-futures","ETHUSDT",1752019191924,13.647,2613.8,2613.79,21.265]
["binance-futures","ETHUSDT",1752019191975,14.213,2613.8,2613.79,483.291]
["binance-futures","ETHUSDT",1752019192026,43.585,2613.98,2613.97,241.398]
["binance-futures","ETHUSDT",1752019192076,57.36,2613.98,2613.97,291.928]
["binance-futures","ETHUSDT",1752019192129,58.139,2613.98,2613.97,292.063]
["binance-futures","ETHUSDT",1752019192178,58.056,2613.98,2613.97,288.864]
["binance-futures","ETHUSDT",1752019192232,97.323,2613.98,2613.97,276.463]
["binance-futures","ETHUSDT",1752019192285,101.789,2613.98,2613.97,261.437]
["binance-futures","ETHUSDT",1752019192333,123.366,2613.98,2613.97,257.953]
["binance-futures","ETHUSDT",1752019192442,123.366,2613.98,2613.97,258.077]
["binance-futures","ETHUSDT",1752019192547,123.366,2613.98,2613.97,258.126]
["binance-futures","ETHUSDT",1752019192593,123.366,2613.98,2613.97,258.103]
["binance-futures","ETHUSDT",1752019192640,94.812,2613.98,2613.97,258.103]
["binance-futures","ETHUSDT",1752019192698,94.812,2613.98,2613.97,257.667]
["binance-futures","ETHUSDT",1752019192754,94.706,2613.98,2613.97,257.7]
["binance-futures","ETHUSDT",1752019192808,97.411,2613.98,2613.97,257.7]
["binance-futures","ETHUSDT",1752019192863,101.222,2613.98,2613.97,257.7]
["binance-futures","ETHUSDT",1752019192915,111.986,2613.98,2613.97,122.762]
["binance-futures","ETHUSDT",1752019192966,111.986,2613.98,2613.97,115.169]
["binance-futures","ETHUSDT",1752019193016,128.217,2613.98,2613.97,61.498]
["binance-futures","ETHUSDT",1752019193068,128.217,2613.98,2613.97,60.746]
["binance-futures","ETHUSDT",1752019193121,112.099,2613.98,2613.97,27.09]
["binance-futures","ETHUSDT",1752019193217,112.089,2613.98,2613.97,17.483]
["binance-futures","ETHUSDT",1752019193277,112.115,2613.98,2613.97,17.422]
["binance-futures","ETHUSDT",1752019193347,114.697,2613.98,2613.97,17.416]
["binance-futures","ETHUSDT",1752019193446,106.438,2613.98,2613.97,130.575]
["binance-futures","ETHUSDT",1752019193502,104.832,2613.98,2613.97,118.452]
["binance-futures","ETHUSDT",1752019193553,104.17,2613.98,2613.97,118.48]
["binance-futures","ETHUSDT",1752019193607,104.17,2613.98,2613.97,118.391]
["binance-futures","ETHUSDT",1752019193658,101.228,2613.98,2613.97,118.445]
["binance-futures","ETHUSDT",1752019193823,105.734,2613.98,2613.97,118.41]
["binance-futures","ETHUSDT",1752019194043,108.324,2613.98,2613.97,118.383]
["binance-futures","ETHUSDT",1752019194096,108.324,2613.98,2613.97,118.298]
["binance-futures","ETHUSDT",1752019194198,108.095,2613.98,2613.97,117.772]
["binance-futures","ETHUSDT",1752019194252,108.095,2613.98,2613.97,118.362]
["binance-futures","ETHUSDT",1752019194303,108.115,2613.98,2613.97,120.771]
["binance-futures","ETHUSDT",1752019194349,108.104,2613.98,2613.97,120.776]
["binance-futures","ETHUSDT",1752019194410,108.104,2613.98,2613.97,120.744]
["binance-futures","ETHUSDT",1752019194461,107.679,2613.98,2613.97,120.773]
["binance-futures","ETHUSDT",1752019194515,68.197,2613.98,2613.97,127.023]
["binance-futures","ETHUSDT",1752019194567,75.985,2613.98,2613.97,127.023]
["binance-futures","ETHUSDT",1752019194620,101.635,2613.98,2613.97,128.423]
["binance-futures","ETHUSDT",1752019194669,101.635,2613.98,2613.97,127.707]
["binance-futures","ETHUSDT",1752019194774,101.635,2613.98,2613.97,127.647]
["binance-futures","ETHUSDT",1752019195048,101.635,2613.98,2613.97,127.601]
["binance-futures","ETHUSDT",1752019195099,101.627,2613.98,2613.97,127.789]
["binance-futures","ETHUSDT",1752019195148,101.661,2613.98,2613.97,127.789]
["binance-futures","ETHUSDT",1752019195208,101.661,2613.98,2613.97,127.79]
["binance-futures","ETHUSDT",1752019195259,101.661,2613.98,2613.97,128.636]
["binance-futures","ETHUSDT",1752019195308,106.495,2613.98,2613.97,129.052]
["binance-futures","ETHUSDT",1752019195359,106.495,2613.98,2613.97,121.122]
["binance-futures","ETHUSDT",1752019195412,106.546,2613.98,2613.97,120.938]
["binance-futures","ETHUSDT",1752019195465,106.545,2613.98,2613.97,120.938]
["binance-futures","ETHUSDT",1752019195520,106.545,2613.98,2613.97,119.345]
["binance-futures","ETHUSDT",1752019195563,106.545,2613.98,2613.97,127.597]
["binance-futures","ETHUSDT",1752019195620,106.545,2613.98,2613.97,127.601]
["binance-futures","ETHUSDT",1752019195678,104.293,2613.98,2613.97,127.563]
["binance-futures","ETHUSDT",1752019195740,104.293,2613.98,2613.97,118.853]
["binance-futures","ETHUSDT",1752019195784,106.604,2613.98,2613.97,118.853]
["binance-futures","ETHUSDT",1752019195958,103.661,2613.98,2613.97,128.556]
["binance-futures","ETHUSDT",1752019196004,103.661,2613.98,2613.97,128.49]
["binance-futures","ETHUSDT",1752019196058,103.661,2613.98,2613.97,128.476]
["binance-futures","ETHUSDT",1752019196104,103.661,2613.98,2613.97,128.466]
["binance-futures","ETHUSDT",1752019196224,103.681,2613.98,2613.97,128.679]
["binance-futures","ETHUSDT",1752019196278,103.654,2613.98,2613.97,126.705]
["binance-futures","ETHUSDT",1752019196334,102.736,2613.98,2613.97,126.881]
["binance-futures","ETHUSDT",1752019196386,102.736,2613.98,2613.97,126.904]
["binance-futures","ETHUSDT",1752019196482,106.821,2613.98,2613.97,126.904]
["binance-futures","ETHUSDT",1752019196600,106.821,2613.98,2613.97,126.989]
["binance-futures","ETHUSDT",1752019196703,106.834,2613.98,2613.97,126.989]
["binance-futures","ETHUSDT",1752019196831,106.796,2613.98,2613.97,126.996]
["binance-futures","ETHUSDT",1752019197039,125.796,2613.98,2613.97,128.473]
["binance-futures","ETHUSDT",1752019197098,125.776,2613.98,2613.97,128.473]
["binance-futures","ETHUSDT",1752019197150,125.776,2613.98,2613.97,128.472]
["binance-futures","ETHUSDT",1752019197205,125.776,2613.98,2613.97,128.387]
["binance-futures","ETHUSDT",1752019197262,125.776,2613.98,2613.97,129.065]
["binance-futures","ETHUSDT",1752019197320,125.815,2613.98,2613.97,117.45]
["binance-futures","ETHUSDT",1752019197370,125.815,2613.98,2613.97,117.433]
["binance-futures","ETHUSDT",1752019197418,125.814,2613.98,2613.97,111.097]
["binance-futures","ETHUSDT",1752019197472,125.814,2613.98,2613.97,111.094]
["binance-futures","ETHUSDT",1752019197526,125.814,2613.98,2613.97,111.113]
["binance-futures","ETHUSDT",1752019197577,125.814,2613.98,2613.97,104.894]
["binance-futures","ETHUSDT",1752019197788,125.814,2613.98,2613.97,104.966]
["binance-futures","ETHUSDT",1752019198011,125.814,2613.98,2613.97,98.791]
["binance-futures","ETHUSDT",1752019198118,125.814,2613.98,2613.97,98.782]
["binance-futures","ETHUSDT",1752019198219,125.883,2613.98,2613.97,98.782]
["binance-futures","ETHUSDT",1752019198290,125.782,2613.98,2613.97,99.413]
["binance-futures","ETHUSDT",1752019198343,125.789,2613.98,2613.97,99.299]
["binance-futures","ETHUSDT",1752019198411,125.789,2613.98,2613.97,108.795]
["binance-futures","ETHUSDT",1752019198466,125.789,2613.98,2613.97,99.226]
["binance-futures","ETHUSDT",1752019198778,125.779,2613.98,2613.97,99.226]
["binance-futures","ETHUSDT",1752019198830,125.759,2613.98,2613.97,99.194]
["binance-futures","ETHUSDT",1752019198998,125.759,2613.98,2613.97,99.263]
["binance-futures","ETHUSDT",1752019199056,125.759,2613.98,2613.97,89.691]
["binance-futures","ETHUSDT",1752019199107,133.519,2613.98,2613.97,89.691]
["binance-futures","ETHUSDT",1752019199157,134.717,2613.98,2613.97,104.946]
["binance-futures","ETHUSDT",1752019199321,134.717,2613.98,2613.97,117.531]
["binance-futures","ETHUSDT",1752019199378,134.562,2613.98,2613.97,124.624]
["binance-futures","ETHUSDT",1752019199429,134.624,2613.98,2613.97,142.105]
["binance-futures","ETHUSDT",1752019199482,106.509,2613.98,2613.97,157.995]
["binance-futures","ETHUSDT",1752019199523,106.509,2613.98,2613.97,157.664]
["binance-futures","ETHUSDT",1752019199588,106.499,2613.98,2613.97,157.903]
["binance-futures","ETHUSDT",1752019199637,106.502,2613.98,2613.97,157.903]
["binance-futures","ETHUSDT",1752019199741,107.285,2613.98,2613.97,157.903]
["binance-futures","ETHUSDT",1752019199840,106.502,2613.98,2613.97,157.903]