{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1261819,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1751846400000,233.589,2569.14,2569.13,159.077]
["binance-futures","ETHUSDT",1751846400051,209.559,2569.14,2569.13,163.713]
["binance-futures","ETHUSDT",1751846400060,209.559,2569.14,2569.13,164.439]
["binance-futures","ETHUSDT",1751846404550,113.007,2569.14,2569.13,90.967]
["binance-futures","ETHUSDT",1751846404600,0.016,2569.34,2569.21,46.675]
["binance-futures","ETHUSDT",1751846404652,1.841,2569.73,2569.51,66.06]
["binance-futures","ETHUSDT",1751846404703,2.997,2569.84,2569.51,7.33]
["binance-futures","ETHUSDT",1751846404754,0.41,2569.89,2569.47,0.405]
["binance-futures","ETHUSDT",1751846404805,1.946,2569.79,2569.47,0.332]
["binance-futures","ETHUSDT",1751846404858,53.801,2570.0,2569.47,0.199]
["binance-futures","ETHUSDT",1751846404909,49.911,2570.0,2569.47,0.243]
["binance-futures","ETHUSDT",1751846404960,49.461,2570.0,2569.47,0.243]
["binance-futures","ETHUSDT",1751846405011,42.915,2570.0,2569.44,52.204]
["binance-futures","ETHUSDT",1751846405058,0.012,2569.55,2569.44,52.204]
["binance-futures","ETHUSDT",1751846405113,0.008,2569.74,2569.62,61.644]
["binance-futures","ETHUSDT",1751846405168,0.1,2569.9,2569.62,61.644]
["binance-futures","ETHUSDT",1751846405220,3.893,2569.95,2569.9,2.672]
["binance-futures","ETHUSDT",1751846405271,39.831,2570.0,2569.9,114.483]
["binance-futures","ETHUSDT",1751846405323,90.863,2569.92,2569.91,25.479]
["binance-futures","ETHUSDT",1751846405373,190.689,2569.92,2569.9,77.16]
["binance-futures","ETHUSDT",1751846405425,186.52,2569.92,2569.9,92.244]
["binance-futures","ETHUSDT",1751846405477,181.769,2569.92,2569.9,120.805]
["binance-futures","ETHUSDT",1751846405527,14.298,2569.92,2569.9,92.754]
["binance-futures","ETHUSDT",1751846405578,26.244,2569.92,2569.9,201.248]
["binance-futures","ETHUSDT",1751846405630,95.588,2569.93,2569.91,55.217]
["binance-futures","ETHUSDT",1751846405680,97.864,2569.93,2569.91,139.348]
["binance-futures","ETHUSDT",1751846405735,20.204,2569.91,2569.9,27.682]
["binance-futures","ETHUSDT",1751846405786,39.452,2569.91,2569.9,7.024]
["binance-futures","ETHUSDT",1751846405837,131.909,2569.91,2569.9,28.063]
["binance-futures","ETHUSDT",1751846405889,207.315,2569.91,2569.9,39.707]
["binance-futures","ETHUSDT",1751846405940,15.578,2569.9,2569.89,3.11]
["binance-futures","ETHUSDT",1751846405991,20.926,2569.89,2569.88,0.046]
["binance-futures","ETHUSDT",1751846406042,672.574,2569.83,2569.73,1.033]
["binance-futures","ETHUSDT",1751846406093,269.463,2569.75,2569.73,4.113]
["binance-futures","ETHUSDT",1751846406144,363.769,2569.74,2569.71,11.637]
["binance-futures","ETHUSDT",1751846406245,374.446,2569.65,2569.64,46.451]
["binance-futures","ETHUSDT",1751846406297,358.113,2569.65,2569.64,50.283]
["binance-futures","ETHUSDT",1751846406348,369.873,2569.65,2569.64,43.904]
["binance-futures","ETHUSDT",1751846406399,370.114,2569.65,2569.64,57.331]
["binance-futures","ETHUSDT",1751846406449,370.114,2569.65,2569.64,57.343]
["binance-futures","ETHUSDT",1751846406503,285.426,2569.65,2569.64,100.602]
["binance-futures","ETHUSDT",1751846406549,272.92,2569.65,2569.64,103.701]
["binance-futures","ETHUSDT",1751846406604,272.819,2569.65,2569.64,103.701]
["binance-futures","ETHUSDT",1751846406658,246.013,2569.65,2569.64,106.761]
["binance-futures","ETHUSDT",1751846406711,246.034,2569.65,2569.64,106.761]
["binance-futures","ETHUSDT",1751846406753,240.638,2569.65,2569.64,106.994]
["binance-futures","ETHUSDT",1751846406813,240.638,2569.65,2569.64,110.976]
["binance-futures","ETHUSDT",1751846406864,242.385,2569.65,2569.64,110.976]
["binance-futures","ETHUSDT",1751846406968,200.746,2569.65,2569.64,117.89]
["binance-futures","ETHUSDT",1751846407020,178.913,2569.65,2569.64,117.921]
["binance-futures","ETHUSDT",1751846407070,178.806,2569.65,2569.64,120.588]
["binance-futures","ETHUSDT",1751846407120,80.863,2569.65,2569.64,177.728]
["binance-futures","ETHUSDT",1751846407174,78.396,2569.65,2569.64,177.728]
["binance-futures","ETHUSDT",1751846407222,78.073,2569.65,2569.64,178.639]
["binance-futures","ETHUSDT",1751846407279,82.839,2569.65,2569.64,178.77]
["binance-futures","ETHUSDT",1751846407328,82.835,2569.65,2569.64,178.509]
["binance-futures","ETHUSDT",1751846407380,82.906,2569.65,2569.64,170.664]
["binance-futures","ETHUSDT",1751846407436,82.906,2569.65,2569.64,197.958]
["binance-futures","ETHUSDT",1751846407489,67.692,2569.65,2569.64,227.13]
["binance-futures","ETHUSDT",1751846407591,67.109,2569.65,2569.64,227.13]
["binance-futures","ETHUSDT",1751846407639,67.109,2569.65,2569.64,227.127]
["binance-futures","ETHUSDT",1751846407697,68.801,2569.65,2569.64,230.492]
["binance-futures","ETHUSDT",1751846407748,68.853,2569.65,2569.64,230.617]
["binance-futures","ETHUSDT",1751846407801,68.858,2569.65,2569.64,237.501]
["binance-futures","ETHUSDT",1751846407854,8.155,2569.69,2569.68,400.521]
["binance-futures","ETHUSDT",1751846407904,9.311,2569.78,2569.77,312.697]
["binance-futures","ETHUSDT",1751846407956,82.786,2569.78,2569.77,249.533]
["binance-futures","ETHUSDT",1751846408007,75.625,2569.78,2569.77,250.153]
["binance-futures","ETHUSDT",1751846408057,49.048,2569.78,2569.77,251.938]
["binance-futures","ETHUSDT",1751846408100,46.961,2569.78,2569.77,251.938]
["binance-futures","ETHUSDT",1751846408161,20.541,2569.78,2569.77,253.062]
["binance-futures","ETHUSDT",1751846408211,20.41,2569.78,2569.77,253.076]
["binance-futures","ETHUSDT",1751846408262,39.702,2569.78,2569.77,222.2]
["binance-futures","ETHUSDT",1751846408314,90.483,2569.78,2569.77,181.254]
["binance-futures","ETHUSDT",1751846408366,90.492,2569.78,2569.77,181.347]
["binance-futures","ETHUSDT",1751846408421,90.504,2569.78,2569.77,181.42]
["binance-futures","ETHUSDT",1751846408533,91.873,2569.78,2569.77,181.42]
["binance-futures","ETHUSDT",1751846408588,91.911,2569.78,2569.77,181.42]
["binance-futures","ETHUSDT",1751846408631,89.869,2569.78,2569.77,181.42]
["binance-futures","ETHUSDT",1751846408688,91.794,2569.78,2569.77,181.42]
["binance-futures","ETHUSDT",1751846408794,92.415,2569.78,2569.77,181.42]
["binance-futures","ETHUSDT",1751846408846,90.0,2569.78,2569.77,181.42]
["binance-futures","ETHUSDT",1751846408902,90.662,2569.78,2569.77,181.443]
["binance-futures","ETHUSDT",1751846408947,90.662,2569.78,2569.77,181.579]
["binance-futures","ETHUSDT",1751846409004,90.686,2569.78,2569.77,181.579]
["binance-futures","ETHUSDT",1751846409057,90.686,2569.78,2569.77,180.789]
["binance-futures","ETHUSDT",1751846409113,26.296,2569.78,2569.77,190.556]
["binance-futures","ETHUSDT",1751846409163,63.916,2569.78,2569.77,191.347]
["binance-futures","ETHUSDT",1751846409214,68.591,2569.78,2569.77,181.58]
["binance-futures","ETHUSDT",1751846409266,68.607,2569.78,2569.77,181.58]
["binance-futures","ETHUSDT",1751846409333,68.926,2569.78,2569.77,181.58]
["binance-futures","ETHUSDT",1751846409382,68.917,2569.78,2569.77,181.956]
["binance-futures","ETHUSDT",1751846409434,68.925,2569.78,2569.77,176.59]
["binance-futures","ETHUSDT",1751846409471,69.906,2569.78,2569.77,176.598]
["binance-futures","ETHUSDT",1751846409594,174.278,2569.73,2569.72,70.572]
["binance-futures","ETHUSDT",1751846409643,174.29,2569.73,2569.72,77.29]
["binance-futures","ETHUSDT",1751846409700,176.134,2569.73,2569.72,75.615]
["binance-futures","ETHUSDT",1751846409748,176.16,2569.73,2569.72,77.046]
["binance-futures","ETHUSDT",1751846409800,176.205,2569.73,2569.72,76.849]
["binance-futures","ETHUSDT",1751846409859,176.884,2569.73,2569.72,78.353]
["binance-futures","ETHUSDT",1751846409910,177.857,2569.73,2569.72,78.353]
["binance-futures","ETHUSDT",1751846410010,177.857,2569.73,2569.72,78.329]
["binance-futures","ETHUSDT",1751846410070,181.34,2569.73,2569.72,28.528]
["binance-futures","ETHUSDT",1751846410123,181.34,2569.73,2569.72,25.524]
["binance-futures","ETHUSDT",1751846410176,177.397,2569.73,2569.72,21.998]
["binance-futures","ETHUSDT",1751846410226,174.222,2569.73,2569.72,35.468]
["binance-futures","ETHUSDT",1751846410278,174.634,2569.73,2569.72,35.526]
["binance-futures","ETHUSDT",1751846410331,72.622,2569.73,2569.72,116.749]
["binance-futures","ETHUSDT",1751846410382,72.667,2569.73,2569.72,116.761]
["binance-futures","ETHUSDT",1751846410434,73.329,2569.73,2569.72,114.639]
["binance-futures","ETHUSDT",1751846410486,102.656,2569.73,2569.72,114.006]
["binance-futures","ETHUSDT",1751846410537,102.671,2569.73,2569.72,118.04]
["binance-futures","ETHUSDT",1751846410587,102.671,2569.73,2569.72,118.14]
["binance-futures","ETHUSDT",1751846410641,102.703,2569.73,2569.72,118.092]
["binance-futures","ETHUSDT",1751846410692,104.546,2569.73,2569.72,118.092]
["binance-futures","ETHUSDT",1751846410742,103.573,2569.73,2569.72,114.785]
["binance-futures","ETHUSDT",1751846410795,105.969,2569.73,2569.72,114.921]
["binance-futures","ETHUSDT",1751846410847,105.969,2569.73,2569.72,114.89]
["binance-futures","ETHUSDT",1751846410900,286.3,2569.63,2569.62,24.272]
["binance-futures","ETHUSDT",1751846410951,286.3,2569.63,2569.62,16.94]
["binance-futures","ETHUSDT",1751846411000,287.669,2569.63,2569.62,21.613]
["binance-futures","ETHUSDT",1751846411055,287.681,2569.63,2569.62,22.014]
["binance-futures","ETHUSDT",1751846411107,287.681,2569.63,2569.62,22.089]
["binance-futures","ETHUSDT",1751846411158,231.912,2569.63,2569.62,63.225]
["binance-futures","ETHUSDT",1751846411206,176.679,2569.63,2569.62,62.882]
["binance-futures","ETHUSDT",1751846411266,176.366,2569.63,2569.62,64.189]
["binance-futures","ETHUSDT",1751846411318,143.222,2569.63,2569.62,66.689]
["binance-futures","ETHUSDT",1751846411368,143.326,2569.63,2569.62,66.56]
["binance-futures","ETHUSDT",1751846411420,141.711,2569.63,2569.62,66.573]
["binance-futures","ETHUSDT",1751846411474,147.965,2569.63,2569.62,66.741]
["binance-futures","ETHUSDT",1751846411522,147.848,2569.63,2569.62,66.741]
["binance-futures","ETHUSDT",1751846411578,147.835,2569.63,2569.62,70.732]
["binance-futures","ETHUSDT",1751846411626,147.835,2569.63,2569.62,68.232]
["binance-futures","ETHUSDT",1751846411679,133.699,2569.63,2569.62,70.858]
["binance-futures","ETHUSDT",1751846411740,100.057,2569.63,2569.62,72.289]
["binance-futures","ETHUSDT",1751846411790,76.027,2569.63,2569.62,84.803]
["binance-futures","ETHUSDT",1751846411844,35.871,2569.63,2569.62,188.476]
["binance-futures","ETHUSDT",1751846411947,37.756,2569.63,2569.62,172.672]
["binance-futures","ETHUSDT",1751846411998,37.756,2569.63,2569.62,171.462]
["binance-futures","ETHUSDT",1751846412050,37.756,2569.63,2569.62,172.306]
["binance-futures","ETHUSDT",1751846412098,26.58,2569.63,2569.62,172.306]
["binance-futures","ETHUSDT",1751846412150,64.188,2569.63,2569.62,169.536]
["binance-futures","ETHUSDT",1751846412206,128.777,2569.63,2569.62,62.223]
["binance-futures","ETHUSDT",1751846412258,128.792,2569.63,2569.62,64.2]
["binance-futures","ETHUSDT",1751846412311,129.529,2569.63,2569.62,64.2]
["binance-futures","ETHUSDT",1751846412356,130.435,2569.63,2569.62,64.221]
["binance-futures","ETHUSDT",1751846412412,130.435,2569.63,2569.62,64.935]
["binance-futures","ETHUSDT",1751846412516,130.628,2569.63,2569.62,64.943]
["binance-futures","ETHUSDT",1751846412612,130.414,2569.63,2569.62,74.126]
["binance-futures","ETHUSDT",1751846412669,130.414,2569.63,2569.62,72.726]
["binance-futures","ETHUSDT",1751846412729,130.207,2569.63,2569.62,74.562]
["binance-futures","ETHUSDT",1751846412776,130.16,2569.63,2569.62,74.562]
["binance-futures","ETHUSDT",1751846412823,130.16,2569.63,2569.62,93.554]
["binance-futures","ETHUSDT",1751846412879,129.943,2569.63,2569.62,93.554]
["binance-futures","ETHUSDT",1751846412936,129.956,2569.63,2569.62,93.562]
["binance-futures","ETHUSDT",1751846413039,130.788,2569.63,2569.62,93.611]
["binance-futures","ETHUSDT",1751846413150,130.981,2569.63,2569.62,93.611]
["binance-futures","ETHUSDT",1751846413203,140.379,2569.63,2569.62,93.527]
["binance-futures","ETHUSDT",1751846413250,139.329,2569.63,2569.62,93.527]
["binance-futures","ETHUSDT",1751846413307,138.771,2569.63,2569.62,93.532]
["binance-futures","ETHUSDT",1751846413361,139.53,2569.63,2569.62,93.532]
["binance-futures","ETHUSDT",1751846413416,139.53,2569.63,2569.62,74.532]
["binance-futures","ETHUSDT",1751846413520,166.712,2569.63,2569.62,46.638]
["binance-futures","ETHUSDT",1751846413571,166.72,2569.63,2569.62,40.149]
["binance-futures","ETHUSDT",1751846413622,166.72,2569.63,2569.62,40.18]
["binance-futures","ETHUSDT",1751846413829,166.72,2569.63,2569.62,55.029]
["binance-futures","ETHUSDT",1751846413884,166.69,2569.63,2569.62,59.705]
["binance-futures","ETHUSDT",1751846413934,160.44,2569.63,2569.62,59.705]
["binance-futures","ETHUSDT",1751846414089,160.427,2569.63,2569.62,61.159]
["binance-futures","ETHUSDT",1751846414139,160.434,2569.63,2569.62,65.05]
["binance-futures","ETHUSDT",1751846414185,160.434,2569.63,2569.62,65.042]
["binance-futures","ETHUSDT",1751846414239,172.847,2569.63,2569.62,65.05]
["binance-futures","ETHUSDT",1751846414291,172.856,2569.63,2569.62,65.05]
["binance-futures","ETHUSDT",1751846414398,172.856,2569.63,2569.62,65.051]
["binance-futures","ETHUSDT",1751846414459,172.914,2569.63,2569.62,64.861]
["binance-futures","ETHUSDT",1751846414509,172.963,2569.63,2569.62,64.861]
["binance-futures","ETHUSDT",1751846414558,179.213,2569.63,2569.62,64.861]
["binance-futures","ETHUSDT",1751846414619,179.237,2569.63,2569.62,64.861]
["binance-futures","ETHUSDT",1751846414672,179.315,2569.63,2569.62,64.859]
["binance-futures","ETHUSDT",1751846414721,182.672,2569.63,2569.62,64.779]
["binance-futures","ETHUSDT",1751846414770,182.697,2569.63,2569.62,64.769]
["binance-futures","ETHUSDT",1751846414822,182.722,2569.63,2569.62,64.979]
["binance-futures","ETHUSDT",1751846414884,182.722,2569.63,2569.62,64.964]
["binance-futures","ETHUSDT",1751846414936,180.929,2569.63,2569.62,64.933]
["binance-futures","ETHUSDT",1751846414990,180.929,2569.63,2569.62,60.284]
["binance-futures","ETHUSDT",1751846415039,180.944,2569.63,2569.62,65.403]
["binance-futures","ETHUSDT",1751846415088,180.944,2569.63,2569.62,64.841]
["binance-futures","ETHUSDT",1751846415196,193.484,2569.63,2569.62,64.849]
["binance-futures","ETHUSDT",1751846415247,193.539,2569.63,2569.62,64.849]
["binance-futures","ETHUSDT",1751846415301,193.549,2569.63,2569.62,64.814]
["binance-futures","ETHUSDT",1751846415353,194.076,2569.63,2569.62,64.814]
["binance-futures","ETHUSDT",1751846415405,194.027,2569.63,2569.62,64.814]
["binance-futures","ETHUSDT",1751846415506,194.012,2569.63,2569.62,64.814]
["binance-futures","ETHUSDT",1751846415562,187.762,2569.63,2569.62,73.135]
["binance-futures","ETHUSDT",1751846415616,187.762,2569.63,2569.62,70.066]
["binance-futures","ETHUSDT",1751846415668,191.074,2569.63,2569.62,83.832]
["binance-futures","ETHUSDT",1751846415719,143.531,2569.63,2569.62,69.367]
["binance-futures","ETHUSDT",1751846415875,84.985,2569.63,2569.62,64.85]
["binance-futures","ETHUSDT",1751846415924,84.985,2569.63,2569.62,92.577]
["binance-futures","ETHUSDT",1751846415974,84.928,2569.63,2569.62,96.333]
["binance-futures","ETHUSDT",1751846416083,83.556,2569.63,2569.62,96.333]
["binance-futures","ETHUSDT",1751846416126,84.922,2569.63,2569.62,96.33]
["binance-futures","ETHUSDT",1751846416196,84.922,2569.63,2569.62,79.286]
["binance-futures","ETHUSDT",1751846416313,0.008,2569.65,2569.63,6.222]
["binance-futures","ETHUSDT",1751846416364,0.079,2570.05,2569.99,174.151]
["binance-futures","ETHUSDT",1751846416415,37.244,2570.01,2569.99,725.364]
["binance-futures","ETHUSDT",1751846416466,168.417,2570.01,2570.0,223.164]
["binance-futures","ETHUSDT",1751846416517,172.263,2570.01,2570.0,162.918]
["binance-futures","ETHUSDT",1751846416568,230.992,2570.01,2570.0,86.521]
["binance-futures","ETHUSDT",1751846416670,86.852,2569.84,2569.81,0.024]
["binance-futures","ETHUSDT",1751846416720,441.142,2569.83,2569.82,26.724]
["binance-futures","ETHUSDT",1751846416823,59.906,2569.66,2569.64,0.019]
["binance-futures","ETHUSDT",1751846416874,25.659,2569.48,2569.46,0.016]
["binance-futures","ETHUSDT",1751846416925,184.802,2569.48,2569.47,0.389]
["binance-futures","ETHUSDT",1751846416976,279.713,2569.47,2569.46,69.788]
["binance-futures","ETHUSDT",1751846417027,188.85,2569.47,2569.46,193.391]
["binance-futures","ETHUSDT",1751846417078,100.455,2569.47,2569.46,159.278]
["binance-futures","ETHUSDT",1751846417128,63.964,2569.47,2569.46,174.351]
["binance-futures","ETHUSDT",1751846417180,63.964,2569.47,2569.46,175.856]
["binance-futures","ETHUSDT",1751846417231,63.972,2569.47,2569.46,187.608]
["binance-futures","ETHUSDT",1751846417332,64.265,2569.47,2569.46,182.831]
["binance-futures","ETHUSDT",1751846417388,64.071,2569.47,2569.46,186.094]
["binance-futures","ETHUSDT",1751846417487,64.071,2569.47,2569.46,193.178]
["binance-futures","ETHUSDT",1751846417543,64.102,2569.47,2569.46,193.178]
["binance-futures","ETHUSDT",1751846417598,64.102,2569.47,2569.46,193.009]
["binance-futures","ETHUSDT",1751846417651,112.222,2569.47,2569.46,159.151]
["binance-futures","ETHUSDT",1751846417700,101.173,2569.47,2569.46,159.151]
["binance-futures","ETHUSDT",1751846417753,101.173,2569.47,2569.46,159.182]
["binance-futures","ETHUSDT",1751846417806,103.002,2569.47,2569.46,159.182]
["binance-futures","ETHUSDT",1751846417910,103.002,2569.47,2569.46,160.2]
["binance-futures","ETHUSDT",1751846417961,117.402,2569.47,2569.46,75.504]
["binance-futures","ETHUSDT",1751846418013,117.402,2569.47,2569.46,73.052]
["binance-futures","ETHUSDT",1751846418067,123.512,2569.47,2569.46,90.174]
["binance-futures","ETHUSDT",1751846418117,107.956,2569.47,2569.46,113.132]
["binance-futures","ETHUSDT",1751846418171,103.002,2569.47,2569.46,113.144]
["binance-futures","ETHUSDT",1751846418222,103.002,2569.47,2569.46,113.632]
["binance-futures","ETHUSDT",1751846418276,98.017,2569.47,2569.46,129.047]
["binance-futures","ETHUSDT",1751846418323,98.493,2569.47,2569.46,138.589]
["binance-futures","ETHUSDT",1751846418378,98.723,2569.47,2569.46,138.627]
["binance-futures","ETHUSDT",1751846418482,58.42,2569.47,2569.46,138.625]
["binance-futures","ETHUSDT",1751846418536,53.999,2569.47,2569.46,138.624]
["binance-futures","ETHUSDT",1751846418579,40.874,2569.47,2569.46,138.624]
["binance-futures","ETHUSDT",1751846418688,43.955,2569.47,2569.46,138.3]
["binance-futures","ETHUSDT",1751846418854,43.963,2569.47,2569.46,140.926]
["binance-futures","ETHUSDT",1751846418905,43.732,2569.47,2569.46,140.926]
["binance-futures","ETHUSDT",1751846418950,48.373,2569.47,2569.46,140.895]
["binance-futures","ETHUSDT",1751846419063,74.805,2569.47,2569.46,140.895]
["binance-futures","ETHUSDT",1751846419115,48.486,2569.47,2569.46,142.804]
["binance-futures","ETHUSDT",1751846419166,48.486,2569.47,2569.46,140.888]
["binance-futures","ETHUSDT",1751846419219,130.936,2569.47,2569.46,121.636]
["binance-futures","ETHUSDT",1751846419271,131.022,2569.47,2569.46,118.414]
["binance-futures","ETHUSDT",1751846419319,130.957,2569.47,2569.46,102.424]
["binance-futures","ETHUSDT",1751846419373,130.774,2569.47,2569.46,102.403]
["binance-futures","ETHUSDT",1751846419422,130.566,2569.47,2569.46,102.383]
["binance-futures","ETHUSDT",1751846419480,130.774,2569.47,2569.46,93.091]
["binance-futures","ETHUSDT",1751846419583,130.097,2569.47,2569.46,93.081]
["binance-futures","ETHUSDT",1751846419629,130.097,2569.47,2569.46,92.992]
["binance-futures","ETHUSDT",1751846419687,132.894,2569.47,2569.46,92.992]
["binance-futures","ETHUSDT",1751846419845,132.894,2569.47,2569.46,93.168]
["binance-futures","ETHUSDT",1751846419902,132.856,2569.47,2569.46,93.187]
["binance-futures","ETHUSDT",1751846419949,132.856,2569.47,2569.46,93.129]
["binance-futures","ETHUSDT",1751846420057,132.856,2569.47,2569.46,93.098]
["binance-futures","ETHUSDT",1751846420108,132.855,2569.47,2569.46,93.231]
["binance-futures","ETHUSDT",1751846420159,145.443,2569.47,2569.46,93.231]
["binance-futures","ETHUSDT",1751846420213,143.502,2569.47,2569.46,92.815]
["binance-futures","ETHUSDT",1751846420267,149.76,2569.47,2569.46,76.568]
["binance-futures","ETHUSDT",1751846420320,149.763,2569.47,2569.46,76.568]
["binance-futures","ETHUSDT",1751846420375,149.843,2569.47,2569.46,76.919]
["binance-futures","ETHUSDT",1751846420482,149.843,2569.47,2569.46,72.044]
["binance-futures","ETHUSDT",1751846420535,149.843,2569.47,2569.46,74.249]
["binance-futures","ETHUSDT",1751846420588,149.843,2569.47,2569.46,80.909]
["binance-futures","ETHUSDT",1751846420637,149.843,2569.47,2569.46,55.267]
["binance-futures","ETHUSDT",1751846420700,151.858,2569.47,2569.46,55.267]
["binance-futures","ETHUSDT",1751846420751,151.858,2569.47,2569.46,55.276]
["binance-futures","ETHUSDT",1751846420804,151.858,2569.47,2569.46,55.183]
["binance-futures","ETHUSDT",1751846420845,151.866,2569.47,2569.46,42.134]
["binance-futures","ETHUSDT",1751846420904,151.867,2569.47,2569.46,54.595]
["binance-futures","ETHUSDT",1751846420963,151.791,2569.47,2569.46,33.075]
["binance-futures","ETHUSDT",1751846421016,143.041,2569.47,2569.46,93.04]
["binance-futures","ETHUSDT",1751846421067,143.041,2569.47,2569.46,93.044]
["binance-futures","ETHUSDT",1751846421120,143.273,2569.47,2569.46,93.052]
["binance-futures","ETHUSDT",1751846421171,151.433,2569.47,2569.46,93.052]
["binance-futures","ETHUSDT",1751846421221,150.933,2569.47,2569.46,93.052]
["binance-futures","ETHUSDT",1751846421276,150.164,2569.47,2569.46,93.039]
["binance-futures","ETHUSDT",1751846421330,156.414,2569.47,2569.46,92.296]
["binance-futures","ETHUSDT",1751846421378,156.285,2569.47,2569.46,44.134]
["binance-futures","ETHUSDT",1751846421433,156.089,2569.47,2569.46,44.924]
["binance-futures","ETHUSDT",1751846421488,134.389,2569.47,2569.46,89.384]
["binance-futures","ETHUSDT",1751846421639,134.453,2569.47,2569.46,89.345]
["binance-futures","ETHUSDT",1751846421697,137.833,2569.47,2569.46,89.353]
["binance-futures","ETHUSDT",1751846421747,137.841,2569.47,2569.46,38.901]
["binance-futures","ETHUSDT",1751846421799,137.841,2569.47,2569.46,72.537]
["binance-futures","ETHUSDT",1751846421851,137.841,2569.47,2569.46,45.705]
["binance-futures","ETHUSDT",1751846421904,137.841,2569.47,2569.46,38.544]
["binance-futures","ETHUSDT",1751846421961,137.841,2569.47,2569.46,38.488]
["binance-futures","ETHUSDT",1751846422058,137.841,2569.47,2569.46,38.47]
["binance-futures","ETHUSDT",1751846422122,137.838,2569.47,2569.46,38.454]
["binance-futures","ETHUSDT",1751846422171,137.95,2569.47,2569.46,38.472]
["binance-futures","ETHUSDT",1751846422227,136.962,2569.47,2569.46,38.495]
["binance-futures","ETHUSDT",1751846422278,136.962,2569.47,2569.46,56.947]
["binance-futures","ETHUSDT",1751846422331,137.057,2569.47,2569.46,59.942]
["binance-futures","ETHUSDT",1751846422383,137.169,2569.47,2569.46,59.953]
["binance-futures","ETHUSDT",1751846422440,137.169,2569.47,2569.46,59.929]
["binance-futures","ETHUSDT",1751846422488,137.169,2569.47,2569.46,59.948]
["binance-futures","ETHUSDT",1751846422545,138.795,2569.47,2569.46,58.657]
["binance-futures","ETHUSDT",1751846422588,138.795,2569.47,2569.46,58.481]
["binance-futures","ETHUSDT",1751846422647,140.389,2569.47,2569.46,58.505]
["binance-futures","ETHUSDT",1751846422803,140.351,2569.47,2569.46,58.505]
["binance-futures","ETHUSDT",1751846422854,140.328,2569.47,2569.46,58.505]
["binance-futures","ETHUSDT",1751846422945,140.317,2569.47,2569.46,58.505]
["binance-futures","ETHUSDT",1751846423015,140.34,2569.47,2569.46,58.505]
["binance-futures","ETHUSDT",1751846423066,161.462,2569.47,2569.46,38.006]
["binance-futures","ETHUSDT",1751846423122,161.462,2569.47,2569.46,37.975]
["binance-futures","ETHUSDT",1751846423237,161.462,2569.47,2569.46,48.009]
["binance-futures","ETHUSDT",1751846423288,161.52,2569.47,2569.46,37.615]
["binance-futures","ETHUSDT",1751846423345,161.532,2569.47,2569.46,38.024]
["binance-futures","ETHUSDT",1751846423442,161.532,2569.47,2569.46,27.517]
["binance-futures","ETHUSDT",1751846423501,255.165,2569.47,2569.46,10.038]
["binance-futures","ETHUSDT",1751846423552,255.157,2569.47,2569.46,4.111]
["binance-futures","ETHUSDT",1751846423705,38.986,2569.23,2569.22,26.504]
["binance-futures","ETHUSDT",1751846423755,337.675,2569.23,2569.22,70.386]
["binance-futures","ETHUSDT",1751846423807,337.904,2569.23,2569.22,63.237]
["binance-futures","ETHUSDT",1751846423856,337.982,2569.23,2569.22,89.684]
["binance-futures","ETHUSDT",1751846423910,333.909,2569.23,2569.22,89.699]
["binance-futures","ETHUSDT",1751846423963,334.004,2569.23,2569.22,91.204]
["binance-futures","ETHUSDT",1751846424016,160.927,2569.23,2569.22,130.26]
["binance-futures","ETHUSDT",1751846424067,35.244,2569.23,2569.22,141.878]
["binance-futures","ETHUSDT",1751846424118,25.614,2569.23,2569.22,149.63]
["binance-futures","ETHUSDT",1751846424168,56.686,2569.23,2569.22,159.885]
["binance-futures","ETHUSDT",1751846424221,55.557,2569.23,2569.22,159.897]
["binance-futures","ETHUSDT",1751846424263,55.569,2569.23,2569.22,159.897]
["binance-futures","ETHUSDT",1751846424376,53.491,2569.23,2569.22,160.002]
["binance-futures","ETHUSDT",1751846424429,53.231,2569.23,2569.22,160.002]
["binance-futures","ETHUSDT",1751846424478,53.223,2569.23,2569.22,159.971]
["binance-futures","ETHUSDT",1751846424527,53.294,2569.23,2569.22,160.002]
["binance-futures","ETHUSDT",1751846424588,22.213,2569.23,2569.22,160.002]
["binance-futures","ETHUSDT",1751846424637,22.213,2569.23,2569.22,160.973]
["binance-futures","ETHUSDT",1751846424733,22.213,2569.23,2569.22,161.031]
["binance-futures","ETHUSDT",1751846424847,19.317,2569.23,2569.22,161.031]
["binance-futures","ETHUSDT",1751846424903,19.317,2569.23,2569.22,177.697]
["binance-futures","ETHUSDT",1751846424954,2.453,2569.23,2569.22,259.887]
["binance-futures","ETHUSDT",1751846425004,2.453,2569.23,2569.22,259.926]
["binance-futures","ETHUSDT",1751846425056,2.453,2569.23,2569.22,260.234]
["binance-futures","ETHUSDT",1751846425108,2.455,2569.23,2569.22,261.527]
["binance-futures","ETHUSDT",1751846425159,2.458,2569.23,2569.22,264.153]
["binance-futures","ETHUSDT",1751846425210,2.466,2569.23,2569.22,250.967]
["binance-futures","ETHUSDT",1751846425261,26.053,2570.03,2570.02,29.71]
["binance-futures","ETHUSDT",1751846425312,69.879,2570.03,2570.02,344.075]
["binance-futures","ETHUSDT",1751846425363,78.62,2570.03,2570.02,117.434]
["binance-futures","ETHUSDT",1751846425414,69.502,2570.03,2570.02,184.105]
["binance-futures","ETHUSDT",1751846425465,58.775,2570.03,2570.02,184.301]
["binance-futures","ETHUSDT",1751846425516,58.868,2570.03,2570.02,184.313]
["binance-futures","ETHUSDT",1751846425567,80.384,2570.03,2570.02,139.146]
["binance-futures","ETHUSDT",1751846425611,81.246,2570.03,2570.02,139.187]
["binance-futures","ETHUSDT",1751846425669,62.077,2570.03,2570.02,139.187]
["binance-futures","ETHUSDT",1751846425720,62.077,2570.03,2570.02,138.702]
["binance-futures","ETHUSDT",1751846425769,53.026,2570.03,2570.02,162.732]
["binance-futures","ETHUSDT",1751846425822,33.06,2570.03,2570.02,167.419]
["binance-futures","ETHUSDT",1751846425932,59.518,2570.03,2570.02,167.45]
["binance-futures","ETHUSDT",1751846426034,83.354,2570.03,2570.02,167.486]
["binance-futures","ETHUSDT",1751846426086,78.771,2570.03,2570.02,167.486]
["binance-futures","ETHUSDT",1751846426138,78.827,2570.03,2570.02,167.481]
["binance-futures","ETHUSDT",1751846426189,78.898,2570.03,2570.02,167.481]
["binance-futures","ETHUSDT",1751846426235,88.443,2570.03,2570.02,167.443]
["binance-futures","ETHUSDT",1751846426292,115.193,2570.03,2570.02,157.924]
["binance-futures","ETHUSDT",1751846426341,115.193,2570.03,2570.02,157.783]
["binance-futures","ETHUSDT",1751846426396,116.234,2570.03,2570.02,157.783]
["binance-futures","ETHUSDT",1751846426432,116.234,2570.03,2570.02,157.792]
["binance-futures","ETHUSDT",1751846426498,107.356,2570.03,2570.02,160.418]
["binance-futures","ETHUSDT",1751846426549,107.342,2570.03,2570.02,160.418]
["binance-futures","ETHUSDT",1751846426608,106.808,2570.03,2570.02,160.143]
["binance-futures","ETHUSDT",1751846426661,106.807,2570.03,2570.02,160.143]
["binance-futures","ETHUSDT",1751846426711,88.547,2570.03,2570.02,160.183]
["binance-futures","ETHUSDT",1751846426763,87.047,2570.03,2570.02,160.183]
["binance-futures","ETHUSDT",1751846426887,87.093,2570.03,2570.02,160.19]
["binance-futures","ETHUSDT",1751846426991,87.093,2570.03,2570.02,160.23]
["binance-futures","ETHUSDT",1751846427097,84.117,2570.03,2570.02,160.23]
["binance-futures","ETHUSDT",1751846427147,84.053,2570.03,2570.02,160.23]
["binance-futures","ETHUSDT",1751846427198,84.055,2570.03,2570.02,159.873]
["binance-futures","ETHUSDT",1751846427350,85.601,2570.03,2570.02,159.86]
["binance-futures","ETHUSDT",1751846427408,137.713,2570.03,2570.02,101.416]
["binance-futures","ETHUSDT",1751846427458,141.049,2570.03,2570.02,101.438]
["binance-futures","ETHUSDT",1751846427509,139.985,2570.03,2570.02,101.438]
["binance-futures","ETHUSDT",1751846427872,139.985,2570.03,2570.02,101.46]
["binance-futures","ETHUSDT",1751846427923,139.985,2570.03,2570.02,101.49]
["binance-futures","ETHUSDT",1751846427978,139.985,2570.03,2570.02,101.521]
["binance-futures","ETHUSDT",1751846428088,141.44,2570.03,2570.02,99.521]
["binance-futures","ETHUSDT",1751846428138,139.86,2570.03,2570.02,99.557]
["binance-futures","ETHUSDT",1751846428188,140.284,2570.03,2570.02,99.557]
["binance-futures","ETHUSDT",1751846428400,139.593,2570.03,2570.02,99.557]
["binance-futures","ETHUSDT",1751846428458,142.228,2570.03,2570.02,99.557]
["binance-futures","ETHUSDT",1751846428512,149.592,2570.03,2570.02,99.557]
["binance-futures","ETHUSDT",1751846428559,149.058,2570.03,2570.02,99.557]
["binance-futures","ETHUSDT",1751846428617,149.058,2570.03,2570.02,97.557]
["binance-futures","ETHUSDT",1751846428663,149.722,2570.03,2570.02,97.505]
["binance-futures","ETHUSDT",1751846428888,149.722,2570.03,2570.02,97.513]
["binance-futures","ETHUSDT",1751846428929,149.371,2570.03,2570.02,97.513]
["binance-futures","ETHUSDT",1751846428990,150.035,2570.03,2570.02,90.313]
["binance-futures","ETHUSDT",1751846429041,330.26,2569.88,2569.86,3.891]
["binance-futures","ETHUSDT",1751846429092,113.79,2569.87,2569.86,0.197]
["binance-futures","ETHUSDT",1751846429194,405.521,2569.76,2569.75,0.245]
["binance-futures","ETHUSDT",1751846429297,263.138,2569.62,2569.61,50.598]
["binance-futures","ETHUSDT",1751846429347,258.923,2569.62,2569.61,57.759]
["binance-futures","ETHUSDT",1751846429399,232.495,2569.62,2569.61,49.977]
["binance-futures","ETHUSDT",1751846429449,226.431,2569.62,2569.61,42.843]
["binance-futures","ETHUSDT",1751846429501,233.226,2569.62,2569.61,42.843]
["binance-futures","ETHUSDT",1751846429548,233.226,2569.62,2569.61,35.161]
["binance-futures","ETHUSDT",1751846429605,233.252,2569.62,2569.61,35.161]
["binance-futures","ETHUSDT",1751846429653,232.952,2569.62,2569.61,35.161]
["binance-futures","ETHUSDT",1751846429710,233.062,2569.62,2569.61,42.944]
["binance-futures","ETHUSDT",1751846429759,234.144,2569.62,2569.61,42.944]
["binance-futures","ETHUSDT",1751846429810,234.144,2569.62,2569.61,50.105]
["binance-futures","ETHUSDT",1751846429865,234.136,2569.62,2569.61,50.105]
["binance-futures","ETHUSDT",1751846429915,234.039,2569.62,2569.61,74.158]
["binance-futures","ETHUSDT",1751846429967,234.039,2569.62,2569.61,75.994]
["binance-futures","ETHUSDT",1751846430019,234.036,2569.62,2569.61,81.306]
["binance-futures","ETHUSDT",1751846430072,234.036,2569.62,2569.61,81.206]
["binance-futures","ETHUSDT",1751846430123,209.407,2569.62,2569.61,81.206]
["binance-futures","ETHUSDT",1751846430174,209.357,2569.62,2569.61,81.206]
["binance-futures","ETHUSDT",1751846430229,209.359,2569.62,2569.61,81.206]
["binance-futures","ETHUSDT",1751846430278,209.36,2569.62,2569.61,81.206]
["binance-futures","ETHUSDT",1751846430331,215.61,2569.62,2569.61,81.206]
["binance-futures","ETHUSDT",1751846430436,198.259,2569.62,2569.61,71.663]
["binance-futures","ETHUSDT",1751846430488,178.307,2569.62,2569.61,84.075]
["binance-futures","ETHUSDT",1751846430587,178.409,2569.62,2569.61,84.075]
["binance-futures","ETHUSDT",1751846430697,178.151,2569.62,2569.61,84.075]
["binance-futures","ETHUSDT",1751846430750,177.977,2569.62,2569.61,86.742]
["binance-futures","ETHUSDT",1751846430805,177.842,2569.62,2569.61,83.725]
["binance-futures","ETHUSDT",1751846430859,177.842,2569.62,2569.61,83.746]
["binance-futures","ETHUSDT",1751846430908,184.092,2569.62,2569.61,23.204]
["binance-futures","ETHUSDT",1751846430958,184.092,2569.62,2569.61,14.76]
["binance-futures","ETHUSDT",1751846431011,184.107,2569.62,2569.61,14.752]
["binance-futures","ETHUSDT",1751846431059,184.107,2569.62,2569.61,50.502]
["binance-futures","ETHUSDT",1751846431119,177.857,2569.62,2569.61,76.074]
["binance-futures","ETHUSDT",1751846431170,90.433,2569.62,2569.61,81.097]
["binance-futures","ETHUSDT",1751846431221,86.058,2569.62,2569.61,81.087]
["binance-futures","ETHUSDT",1751846431273,74.494,2569.62,2569.61,81.087]
["binance-futures","ETHUSDT",1751846431326,74.536,2569.62,2569.61,81.086]
["binance-futures","ETHUSDT",1751846431378,81.672,2569.62,2569.61,81.178]
["binance-futures","ETHUSDT",1751846431428,81.68,2569.62,2569.61,105.2]
["binance-futures","ETHUSDT",1751846431480,81.341,2569.62,2569.61,105.2]
["binance-futures","ETHUSDT",1751846431533,79.525,2569.62,2569.61,105.2]
["binance-futures","ETHUSDT",1751846431632,79.525,2569.62,2569.61,95.223]
["binance-futures","ETHUSDT",1751846431680,79.525,2569.62,2569.61,95.244]
["binance-futures","ETHUSDT",1751846431946,79.525,2569.62,2569.61,97.881]
["binance-futures","ETHUSDT",1751846432003,63.668,2569.62,2569.61,156.676]
["binance-futures","ETHUSDT",1751846432053,59.404,2569.62,2569.61,156.656]
["binance-futures","ETHUSDT",1751846432105,60.872,2569.62,2569.61,156.972]
["binance-futures","ETHUSDT",1751846432158,61.372,2569.62,2569.61,156.964]
["binance-futures","ETHUSDT",1751846432210,61.426,2569.62,2569.61,156.964]
["binance-futures","ETHUSDT",1751846432265,61.181,2569.62,2569.61,166.492]
["binance-futures","ETHUSDT",1751846432317,61.182,2569.62,2569.61,166.492]
["binance-futures","ETHUSDT",1751846432371,80.02,2569.62,2569.61,166.492]
["binance-futures","ETHUSDT",1751846432421,103.942,2569.62,2569.61,156.972]
["binance-futures","ETHUSDT",1751846432475,104.808,2569.62,2569.61,156.972]
["binance-futures","ETHUSDT",1751846432526,106.243,2569.62,2569.61,156.972]
["binance-futures","ETHUSDT",1751846432640,96.036,2569.62,2569.61,156.972]
["binance-futures","ETHUSDT",1751846432692,47.715,2569.62,2569.61,158.652]
["binance-futures","ETHUSDT",1751846432791,47.715,2569.62,2569.61,170.001]
["binance-futures","ETHUSDT",1751846432847,78.843,2569.62,2569.61,170.009]
["binance-futures","ETHUSDT",1751846432896,77.343,2569.62,2569.61,160.481]
["binance-futures","ETHUSDT",1751846433003,77.343,2569.62,2569.61,170.1]
["binance-futures","ETHUSDT",1751846433051,76.76,2569.62,2569.61,170.1]
["binance-futures","ETHUSDT",1751846433104,76.76,2569.62,2569.61,170.45]
["binance-futures","ETHUSDT",1751846433210,76.188,2569.62,2569.61,171.069]
["binance-futures","ETHUSDT",1751846433259,76.294,2569.62,2569.61,171.069]
["binance-futures","ETHUSDT",1751846433312,76.294,2569.62,2569.61,171.081]
["binance-futures","ETHUSDT",1751846433365,76.293,2569.62,2569.61,171.081]
["binance-futures","ETHUSDT",1751846433414,81.715,2569.62,2569.61,171.081]
["binance-futures","ETHUSDT",1751846433470,81.74,2569.62,2569.61,171.119]
["binance-futures","ETHUSDT",1751846433571,81.235,2569.62,2569.61,171.119]
["binance-futures","ETHUSDT",1751846433667,81.235,2569.62,2569.61,171.138]
["binance-futures","ETHUSDT",1751846433730,81.248,2569.62,2569.61,169.101]
["binance-futures","ETHUSDT",1751846433786,54.816,2569.62,2569.61,169.101]
["binance-futures","ETHUSDT",1751846433888,43.006,2569.62,2569.61,169.101]
["binance-futures","ETHUSDT",1751846434040,107.385,2569.62,2569.61,160.318]
["binance-futures","ETHUSDT",1751846434095,107.377,2569.62,2569.61,169.8]
["binance-futures","ETHUSDT",1751846434150,107.422,2569.62,2569.61,169.822]
["binance-futures","ETHUSDT",1751846434204,91.277,2570.01,2570.0,503.018]
["binance-futures","ETHUSDT",1751846434255,65.061,2570.01,2570.0,518.826]
["binance-futures","ETHUSDT",1751846434307,83.099,2570.01,2570.0,494.341]
["binance-futures","ETHUSDT",1751846434358,117.628,2570.01,2570.0,484.914]
["binance-futures","ETHUSDT",1751846434408,117.64,2570.01,2570.0,484.914]
["binance-futures","ETHUSDT",1751846434460,118.223,2570.01,2570.0,484.922]
["binance-futures","ETHUSDT",1751846434511,158.863,2570.01,2570.0,374.232]
["binance-futures","ETHUSDT",1751846434613,105.023,2569.75,2569.74,0.032]
["binance-futures","ETHUSDT",1751846434664,411.808,2569.75,2569.74,16.541]
["binance-futures","ETHUSDT",1751846434715,76.462,2569.46,2569.16,10.288]
["binance-futures","ETHUSDT",1751846434766,114.012,2569.28,2569.27,176.934]
["binance-futures","ETHUSDT",1751846434868,107.164,2568.94,2568.75,0.091]
["binance-futures","ETHUSDT",1751846434919,76.503,2568.94,2568.75,20.013]
["binance-futures","ETHUSDT",1751846434970,211.311,2568.88,2568.8,26.44]
["binance-futures","ETHUSDT",1751846435021,78.689,2568.85,2568.84,48.658]
["binance-futures","ETHUSDT",1751846435072,93.385,2568.85,2568.84,72.635]
["binance-futures","ETHUSDT",1751846435123,16.95,2568.47,2568.34,0.68]
["binance-futures","ETHUSDT",1751846435174,166.928,2568.42,2568.38,0.011]
["binance-futures","ETHUSDT",1751846435225,7.558,2568.41,2568.39,34.21]
["binance-futures","ETHUSDT",1751846435276,122.147,2568.42,2568.41,26.89]
["binance-futures","ETHUSDT",1751846435327,113.599,2568.42,2568.41,354.842]
["binance-futures","ETHUSDT",1751846435378,143.678,2568.42,2568.41,26.672]
["binance-futures","ETHUSDT",1751846435429,137.533,2568.42,2568.41,4.032]
["binance-futures","ETHUSDT",1751846435480,451.588,2568.39,2568.38,8.177]
["binance-futures","ETHUSDT",1751846435531,355.86,2568.25,2568.24,44.554]
["binance-futures","ETHUSDT",1751846435582,345.824,2568.25,2568.24,32.009]
["binance-futures","ETHUSDT",1751846435633,346.927,2568.25,2568.24,4.831]
["binance-futures","ETHUSDT",1751846435737,357.514,2568.25,2568.24,4.846]
["binance-futures","ETHUSDT",1751846435788,357.473,2568.25,2568.24,7.234]
["binance-futures","ETHUSDT",1751846435889,211.121,2568.16,2568.15,102.235]
["binance-futures","ETHUSDT",1751846435944,204.956,2568.16,2568.15,124.211]
["binance-futures","ETHUSDT",1751846435991,138.808,2568.16,2568.15,148.256]
["binance-futures","ETHUSDT",1751846436046,139.578,2568.16,2568.15,148.256]
["binance-futures","ETHUSDT",1751846436098,119.601,2568.16,2568.15,153.062]
["binance-futures","ETHUSDT",1751846436148,44.01,2568.16,2568.15,181.346]
["binance-futures","ETHUSDT",1751846436203,44.759,2568.16,2568.15,181.346]
["binance-futures","ETHUSDT",1751846436249,51.038,2568.16,2568.15,181.346]
["binance-futures","ETHUSDT",1751846436307,33.923,2568.16,2568.15,181.346]
["binance-futures","ETHUSDT",1751846436358,33.923,2568.16,2568.15,193.251]
["binance-futures","ETHUSDT",1751846436409,29.274,2568.16,2568.15,193.184]
["binance-futures","ETHUSDT",1751846436460,29.274,2568.16,2568.15,193.254]
["binance-futures","ETHUSDT",1751846436512,2.817,2568.24,2568.23,355.215]
["binance-futures","ETHUSDT",1751846436563,2.961,2568.24,2568.23,326.705]
["binance-futures","ETHUSDT",1751846436616,3.019,2568.24,2568.23,330.598]
["binance-futures","ETHUSDT",1751846436667,3.014,2568.24,2568.23,322.718]
["binance-futures","ETHUSDT",1751846436721,3.045,2568.24,2568.23,266.812]
["binance-futures","ETHUSDT",1751846436772,3.045,2568.24,2568.23,273.085]
["binance-futures","ETHUSDT",1751846436824,3.057,2568.24,2568.23,277.511]
["binance-futures","ETHUSDT",1751846436873,3.057,2568.24,2568.23,282.446]
["binance-futures","ETHUSDT",1751846436924,3.045,2568.24,2568.23,317.513]
["binance-futures","ETHUSDT",1751846436971,3.054,2568.24,2568.23,317.513]
["binance-futures","ETHUSDT",1751846437029,0.346,2568.24,2568.23,316.665]
["binance-futures","ETHUSDT",1751846437080,1.031,2568.24,2568.23,343.014]
["binance-futures","ETHUSDT",1751846437132,1.031,2568.24,2568.23,342.99]
["binance-futures","ETHUSDT",1751846437183,1.043,2568.24,2568.23,329.796]
["binance-futures","ETHUSDT",1751846437234,1.077,2568.24,2568.23,329.486]
["binance-futures","ETHUSDT",1751846437284,1.077,2568.24,2568.23,336.504]
["binance-futures","ETHUSDT",1751846437335,1.096,2568.24,2568.23,310.888]
["binance-futures","ETHUSDT",1751846437386,1.096,2568.24,2568.23,310.101]
["binance-futures","ETHUSDT",1751846437438,1.174,2568.24,2568.23,312.501]
["binance-futures","ETHUSDT",1751846437490,1.252,2568.24,2568.23,325.784]
["binance-futures","ETHUSDT",1751846437541,1.264,2568.24,2568.23,314.594]
["binance-futures","ETHUSDT",1751846437591,0.339,2568.24,2568.23,346.375]
["binance-futures","ETHUSDT",1751846437642,0.066,2568.29,2568.28,474.908]
["binance-futures","ETHUSDT",1751846437693,0.008,2568.29,2568.28,518.9]
["binance-futures","ETHUSDT",1751846437744,0.008,2568.29,2568.28,489.889]
["binance-futures","ETHUSDT",1751846437795,11.14,2568.39,2568.38,314.899]
["binance-futures","ETHUSDT",1751846437846,2.963,2568.49,2568.48,546.469]
["binance-futures","ETHUSDT",1751846437897,6.628,2568.55,2568.54,363.426]
["binance-futures","ETHUSDT",1751846437948,18.82,2568.55,2568.54,376.668]
["binance-futures","ETHUSDT",1751846437999,20.587,2568.55,2568.54,375.051]
["binance-futures","ETHUSDT",1751846438050,62.886,2568.55,2568.54,351.953]
["binance-futures","ETHUSDT",1751846438102,63.147,2568.55,2568.54,351.953]
["binance-futures","ETHUSDT",1751846438153,2.437,2568.55,2568.54,383.904]
["binance-futures","ETHUSDT",1751846438205,6.945,2568.55,2568.54,435.115]
["binance-futures","ETHUSDT",1751846438257,6.942,2568.55,2568.54,424.558]
["binance-futures","ETHUSDT",1751846438306,6.954,2568.55,2568.54,415.021]
["binance-futures","ETHUSDT",1751846438359,11.732,2568.55,2568.54,411.606]
["binance-futures","ETHUSDT",1751846438413,11.732,2568.55,2568.54,411.637]
["binance-futures","ETHUSDT",1751846438459,7.083,2568.55,2568.54,411.632]
["binance-futures","ETHUSDT",1751846438512,7.083,2568.55,2568.54,411.628]
["binance-futures","ETHUSDT",1751846438566,7.183,2568.55,2568.54,411.698]
["binance-futures","ETHUSDT",1751846438672,5.141,2568.55,2568.54,417.947]
["binance-futures","ETHUSDT",1751846438777,5.141,2568.55,2568.54,417.962]
["binance-futures","ETHUSDT",1751846438879,2.733,2568.55,2568.54,427.514]
["binance-futures","ETHUSDT",1751846438932,2.78,2568.55,2568.54,427.514]
["binance-futures","ETHUSDT",1751846439036,15.375,2568.64,2568.63,315.742]
["binance-futures","ETHUSDT",1751846439087,21.143,2568.64,2568.63,289.999]
["binance-futures","ETHUSDT",1751846439138,69.714,2568.64,2568.63,205.199]
["binance-futures","ETHUSDT",1751846439191,156.256,2568.64,2568.63,45.516]
["binance-futures","ETHUSDT",1751846439242,156.281,2568.64,2568.63,18.986]
["binance-futures","ETHUSDT",1751846439289,156.311,2568.64,2568.63,18.986]
["binance-futures","ETHUSDT",1751846439344,155.151,2568.64,2568.63,18.986]
["binance-futures","ETHUSDT",1751846439396,156.16,2568.64,2568.63,19.066]
["binance-futures","ETHUSDT",1751846439447,155.172,2568.64,2568.63,19.096]
["binance-futures","ETHUSDT",1751846439551,155.272,2568.64,2568.63,19.049]
["binance-futures","ETHUSDT",1751846439603,155.421,2568.64,2568.63,16.421]
["binance-futures","ETHUSDT",1751846439657,155.135,2568.64,2568.63,16.421]
["binance-futures","ETHUSDT",1751846439709,155.135,2568.64,2568.63,16.422]
["binance-futures","ETHUSDT",1751846439761,156.135,2568.64,2568.63,16.422]
["binance-futures","ETHUSDT",1751846439813,156.215,2568.64,2568.63,16.422]
["binance-futures","ETHUSDT",1751846439862,156.215,2568.64,2568.63,16.42]
["binance-futures","ETHUSDT",1751846440020,156.196,2568.64,2568.63,16.418]
["binance-futures","ETHUSDT",1751846440076,156.353,2568.64,2568.63,16.417]
["binance-futures","ETHUSDT",1751846440123,156.353,2568.64,2568.63,16.418]
["binance-futures","ETHUSDT",1751846440230,156.353,2568.64,2568.63,16.344]
["binance-futures","ETHUSDT",1751846440281,156.354,2568.64,2568.63,19.04]
["binance-futures","ETHUSDT",1751846440328,155.528,2568.64,2568.63,19.048]
["binance-futures","ETHUSDT",1751846440442,106.257,2568.67,2568.66,104.359]
["binance-futures","ETHUSDT",1751846440544,98.08,2568.07,2568.06,0.047]
["binance-futures","ETHUSDT",1751846440595,436.304,2568.07,2568.06,18.009]
["binance-futures","ETHUSDT",1751846440646,20.015,2567.81,2567.8,164.262]
["binance-futures","ETHUSDT",1751846440697,57.062,2567.81,2567.8,152.91]
["binance-futures","ETHUSDT",1751846440747,57.062,2567.81,2567.8,152.972]
["binance-futures","ETHUSDT",1751846440801,61.693,2567.81,2567.8,152.915]
["binance-futures","ETHUSDT",1751846440850,61.702,2567.81,2567.8,155.188]
["binance-futures","ETHUSDT",1751846440955,61.702,2567.81,2567.8,155.283]
["binance-futures","ETHUSDT",1751846441059,64.035,2567.81,2567.8,154.639]
["binance-futures","ETHUSDT",1751846441109,20.512,2567.81,2567.8,195.368]
["binance-futures","ETHUSDT",1751846441160,36.36,2567.81,2567.8,195.302]
["binance-futures","ETHUSDT",1751846441211,173.857,2567.8,2567.79,140.837]
["binance-futures","ETHUSDT",1751846441262,203.365,2567.8,2567.79,36.931]
["binance-futures","ETHUSDT",1751846441313,203.398,2567.8,2567.79,70.536]
["binance-futures","ETHUSDT",1751846441365,203.398,2567.8,2567.79,50.811]
["binance-futures","ETHUSDT",1751846441416,203.691,2567.8,2567.79,50.567]
["binance-futures","ETHUSDT",1751846441468,203.621,2567.8,2567.79,74.603]
["binance-futures","ETHUSDT",1751846441519,203.621,2567.8,2567.79,74.599]
["binance-futures","ETHUSDT",1751846441569,204.044,2567.8,2567.79,65.456]
["binance-futures","ETHUSDT",1751846441619,204.08,2567.8,2567.79,66.867]
["binance-futures","ETHUSDT",1751846441673,204.08,2567.8,2567.79,66.945]
["binance-futures","ETHUSDT",1751846441724,203.865,2567.8,2567.79,66.945]
["binance-futures","ETHUSDT",1751846441773,203.865,2567.8,2567.79,66.942]
["binance-futures","ETHUSDT",1751846441820,203.865,2567.8,2567.79,63.868]
["binance-futures","ETHUSDT",1751846441879,203.875,2567.8,2567.79,63.868]
["binance-futures","ETHUSDT",1751846441935,203.486,2567.8,2567.79,63.868]
["binance-futures","ETHUSDT",1751846441987,110.244,2567.8,2567.79,119.652]
["binance-futures","ETHUSDT",1751846442039,110.244,2567.8,2567.79,119.656]
["binance-futures","ETHUSDT",1751846442095,100.3,2567.8,2567.79,119.647]
["binance-futures","ETHUSDT",1751846442145,100.331,2567.8,2567.79,119.653]
["binance-futures","ETHUSDT",1751846442250,100.331,2567.8,2567.79,119.592]
["binance-futures","ETHUSDT",1751846442350,100.35,2567.8,2567.79,119.592]
["binance-futures","ETHUSDT",1751846442405,114.133,2567.96,2567.95,260.746]
["binance-futures","ETHUSDT",1751846442456,103.035,2567.96,2567.95,250.156]
["binance-futures","ETHUSDT",1751846442507,127.039,2567.96,2567.95,250.178]
["binance-futures","ETHUSDT",1751846442560,147.957,2567.96,2567.95,133.602]
["binance-futures","ETHUSDT",1751846442609,147.949,2567.96,2567.95,129.17]
["binance-futures","ETHUSDT",1751846442661,147.949,2567.96,2567.95,129.055]
["binance-futures","ETHUSDT",1751846442758,147.949,2567.96,2567.95,129.052]
["binance-futures","ETHUSDT",1751846442818,147.949,2567.96,2567.95,145.945]
["binance-futures","ETHUSDT",1751846442918,147.949,2567.96,2567.95,146.175]
["binance-futures","ETHUSDT",1751846443022,147.949,2567.96,2567.95,132.858]
["binance-futures","ETHUSDT",1751846443080,28.851,2569.14,2569.13,122.09]
["binance-futures","ETHUSDT",1751846443131,175.147,2569.14,2569.13,468.916]
["binance-futures","ETHUSDT",1751846443233,656.453,2568.98,2568.97,18.28]
["binance-futures","ETHUSDT",1751846443284,138.057,2568.93,2568.92,0.047]
["binance-futures","ETHUSDT",1751846443335,286.902,2568.84,2568.83,3.321]
["binance-futures","ETHUSDT",1751846443386,273.634,2568.84,2568.83,7.455]
["binance-futures","ETHUSDT",1751846443436,270.062,2568.84,2568.83,7.813]
["binance-futures","ETHUSDT",1751846443488,270.062,2568.84,2568.83,4.805]
["binance-futures","ETHUSDT",1751846443592,321.99,2568.65,2568.64,3.142]
["binance-futures","ETHUSDT",1751846443643,322.002,2568.65,2568.64,6.954]
["binance-futures","ETHUSDT",1751846443694,310.779,2568.65,2568.64,7.151]
["binance-futures","ETHUSDT",1751846443747,310.312,2568.65,2568.64,7.166]
["binance-futures","ETHUSDT",1751846443800,310.362,2568.65,2568.64,6.594]
["binance-futures","ETHUSDT",1751846443904,310.728,2568.65,2568.64,6.526]
["binance-futures","ETHUSDT",1751846443956,311.239,2568.65,2568.64,6.449]
["binance-futures","ETHUSDT",1751846444060,311.325,2568.65,2568.64,6.458]
["binance-futures","ETHUSDT",1751846444109,311.347,2568.65,2568.64,6.458]
["binance-futures","ETHUSDT",1751846444165,311.347,2568.65,2568.64,7.59]
["binance-futures","ETHUSDT",1751846444218,304.923,2568.65,2568.64,10.416]
["binance-futures","ETHUSDT",1751846444269,304.372,2568.65,2568.64,10.358]
["binance-futures","ETHUSDT",1751846444317,304.372,2568.65,2568.64,10.425]
["binance-futures","ETHUSDT",1751846444372,304.372,2568.65,2568.64,10.434]
["binance-futures","ETHUSDT",1751846444419,306.653,2568.65,2568.64,20.732]
["binance-futures","ETHUSDT",1751846444478,264.168,2568.65,2568.64,25.376]
["binance-futures","ETHUSDT",1751846444526,264.168,2568.65,2568.64,25.387]
["binance-futures","ETHUSDT",1751846444579,264.197,2568.65,2568.64,20.735]
["binance-futures","ETHUSDT",1751846444635,264.137,2568.65,2568.64,21.282]
["binance-futures","ETHUSDT",1751846444684,264.137,2568.65,2568.64,28.444]
["binance-futures","ETHUSDT",1751846444732,264.149,2568.65,2568.64,33.089]
["binance-futures","ETHUSDT",1751846444840,230.584,2568.65,2568.64,92.854]
["binance-futures","ETHUSDT",1751846444894,230.584,2568.65,2568.64,99.098]
["binance-futures","ETHUSDT",1751846444941,230.584,2568.65,2568.64,100.946]
["binance-futures","ETHUSDT",1751846445000,198.469,2568.65,2568.64,100.734]
["binance-futures","ETHUSDT",1751846445047,183.797,2568.65,2568.64,100.804]
["binance-futures","ETHUSDT",1751846445101,172.625,2568.65,2568.64,100.812]
["binance-futures","ETHUSDT",1751846445145,175.407,2568.65,2568.64,100.823]
["binance-futures","ETHUSDT",1751846445205,15.945,2568.96,2568.95,30.204]
["binance-futures","ETHUSDT",1751846445256,150.405,2568.96,2568.95,19.267]
["binance-futures","ETHUSDT",1751846445307,163.596,2568.96,2568.95,10.216]
["binance-futures","ETHUSDT",1751846445358,163.608,2568.96,2568.95,9.51]
["binance-futures","ETHUSDT",1751846445411,182.88,2568.96,2568.95,19.875]
["binance-futures","ETHUSDT",1751846445461,182.88,2568.96,2568.95,19.899]
["binance-futures","ETHUSDT",1751846445515,182.639,2568.96,2568.95,19.899]
["binance-futures","ETHUSDT",1751846445569,182.989,2568.96,2568.95,19.899]
["binance-futures","ETHUSDT",1751846445672,183.156,2568.96,2568.95,19.75]
["binance-futures","ETHUSDT",1751846445879,152.21,2568.73,2568.72,95.903]
["binance-futures","ETHUSDT",1751846445929,152.21,2568.73,2568.72,99.913]
["binance-futures","ETHUSDT",1751846445984,152.222,2568.73,2568.72,98.907]
["binance-futures","ETHUSDT",1751846446035,152.222,2568.73,2568.72,97.835]
["binance-futures","ETHUSDT",1751846446087,152.222,2568.73,2568.72,98.868]
["binance-futures","ETHUSDT",1751846446138,195.757,2568.73,2568.72,74.732]
["binance-futures","ETHUSDT",1751846446240,232.66,2568.44,2568.43,97.438]
["binance-futures","ETHUSDT",1751846446291,238.981,2568.44,2568.43,84.996]
["binance-futures","ETHUSDT",1751846446343,238.91,2568.44,2568.43,72.859]
["binance-futures","ETHUSDT",1751846446392,219.518,2568.44,2568.43,73.994]
["binance-futures","ETHUSDT",1751846446443,214.518,2568.44,2568.43,73.994]
["binance-futures","ETHUSDT",1751846446496,185.56,2568.44,2568.43,68.063]
["binance-futures","ETHUSDT",1751846446547,185.569,2568.44,2568.43,70.051]
["binance-futures","ETHUSDT",1751846446599,157.128,2568.44,2568.43,70.704]
["binance-futures","ETHUSDT",1751846446647,163.626,2568.44,2568.43,70.704]
["binance-futures","ETHUSDT",1751846446701,163.626,2568.44,2568.43,68.865]
["binance-futures","ETHUSDT",1751846446747,163.339,2568.44,2568.43,62.849]
["binance-futures","ETHUSDT",1751846446805,157.089,2568.44,2568.43,69.099]
["binance-futures","ETHUSDT",1751846446855,157.089,2568.44,2568.43,66.007]
["binance-futures","ETHUSDT",1751846446903,157.089,2568.44,2568.43,66.016]
["binance-futures","ETHUSDT",1751846446962,163.339,2568.44,2568.43,58.653]
["binance-futures","ETHUSDT",1751846447013,161.839,2568.44,2568.43,85.155]
["binance-futures","ETHUSDT",1751846447066,161.839,2568.44,2568.43,85.166]
["binance-futures","ETHUSDT",1751846447110,161.839,2568.44,2568.43,91.416]
["binance-futures","ETHUSDT",1751846447169,161.839,2568.44,2568.43,87.243]
["binance-futures","ETHUSDT",1751846447271,147.97,2568.44,2568.43,87.243]
["binance-futures","ETHUSDT",1751846447322,133.384,2568.44,2568.43,79.32]
["binance-futures","ETHUSDT",1751846447374,133.403,2568.44,2568.43,22.957]
["binance-futures","ETHUSDT",1751846447423,139.591,2568.44,2568.43,22.966]
["binance-futures","ETHUSDT",1751846447477,139.447,2568.44,2568.43,22.966]
["binance-futures","ETHUSDT",1751846447584,206.176,2568.4,2568.39,17.889]
["binance-futures","ETHUSDT",1751846447635,206.313,2568.4,2568.39,18.488]
["binance-futures","ETHUSDT",1751846447689,206.497,2568.4,2568.39,22.393]
["binance-futures","ETHUSDT",1751846447739,208.839,2568.4,2568.39,31.006]
["binance-futures","ETHUSDT",1751846447792,204.761,2568.4,2568.39,48.813]
["binance-futures","ETHUSDT",1751846447844,204.773,2568.4,2568.39,48.891]
["binance-futures","ETHUSDT",1751846447896,204.782,2568.4,2568.39,48.891]
["binance-futures","ETHUSDT",1751846447953,204.706,2568.4,2568.39,48.915]
["binance-futures","ETHUSDT",1751846448004,204.784,2568.4,2568.39,22.488]
["binance-futures","ETHUSDT",1751846448053,204.784,2568.4,2568.39,22.455]
["binance-futures","ETHUSDT",1751846448107,204.838,2568.4,2568.39,22.463]
["binance-futures","ETHUSDT",1751846448158,204.837,2568.4,2568.39,22.394]
["binance-futures","ETHUSDT",1751846448212,204.837,2568.4,2568.39,22.101]
["binance-futures","ETHUSDT",1751846448262,207.949,2568.4,2568.39,53.694]
["binance-futures","ETHUSDT",1751846448313,206.993,2568.4,2568.39,53.624]
["binance-futures","ETHUSDT",1751846448363,205.469,2568.4,2568.39,20.098]
["binance-futures","ETHUSDT",1751846448418,253.479,2568.4,2568.39,20.102]
["binance-futures","ETHUSDT",1751846448471,253.463,2568.4,2568.39,20.102]
["binance-futures","ETHUSDT",1751846448572,253.454,2568.4,2568.39,20.163]
["binance-futures","ETHUSDT",1751846448627,253.454,2568.4,2568.39,20.171]
["binance-futures","ETHUSDT",1751846448729,253.752,2568.4,2568.39,20.193]
["binance-futures","ETHUSDT",1751846448784,253.793,2568.4,2568.39,20.193]
["binance-futures","ETHUSDT",1751846448837,254.101,2568.4,2568.39,3.216]
["binance-futures","ETHUSDT",1751846448940,264.821,2568.13,2568.12,76.231]
["binance-futures","ETHUSDT",1751846448989,282.761,2568.13,2568.12,96.69]
["binance-futures","ETHUSDT",1751846449094,283.669,2568.13,2568.12,57.74]
["binance-futures","ETHUSDT",1751846449146,296.965,2568.13,2568.12,17.08]
["binance-futures","ETHUSDT",1751846449200,297.168,2568.13,2568.12,17.148]
["binance-futures","ETHUSDT",1751846449249,283.979,2568.13,2568.12,24.313]
["binance-futures","ETHUSDT",1751846449303,54.102,2568.63,2568.61,83.781]
["binance-futures","ETHUSDT",1751846449354,93.481,2568.63,2568.62,218.294]
["binance-futures","ETHUSDT",1751846449405,180.273,2568.63,2568.62,138.341]
["binance-futures","ETHUSDT",1751846449456,180.506,2568.63,2568.62,128.583]
["binance-futures","ETHUSDT",1751846449508,180.521,2568.63,2568.62,109.661]
["binance-futures","ETHUSDT",1751846449559,199.689,2568.63,2568.62,109.017]
["binance-futures","ETHUSDT",1751846449610,199.689,2568.63,2568.62,109.018]
["binance-futures","ETHUSDT",1751846449661,200.689,2568.63,2568.62,108.206]
["binance-futures","ETHUSDT",1751846449713,199.864,2568.63,2568.62,108.276]
["binance-futures","ETHUSDT",1751846449760,199.864,2568.63,2568.62,108.281]
["binance-futures","ETHUSDT",1751846449867,199.707,2568.63,2568.62,105.552]
["binance-futures","ETHUSDT",1751846449968,199.707,2568.63,2568.62,105.347]
["binance-futures","ETHUSDT",1751846450181,200.072,2568.63,2568.62,30.425]
["binance-futures","ETHUSDT",1751846450232,200.057,2568.63,2568.62,5.723]
["binance-futures","ETHUSDT",1751846450281,242.072,2568.46,2568.45,122.951]
["binance-futures","ETHUSDT",1751846450336,236.691,2568.46,2568.45,122.951]
["binance-futures","ETHUSDT",1751846450387,236.703,2568.46,2568.45,126.89]
["binance-futures","ETHUSDT",1751846450437,236.242,2568.46,2568.45,133.155]
["binance-futures","ETHUSDT",1751846450490,232.277,2568.46,2568.45,133.279]
["binance-futures","ETHUSDT",1751846450539,233.863,2568.46,2568.45,133.184]
["binance-futures","ETHUSDT",1751846450648,20.556,2568.46,2568.45,184.527]
["binance-futures","ETHUSDT",1751846450698,26.276,2568.46,2568.45,214.33]
["binance-futures","ETHUSDT",1751846450750,53.874,2568.59,2568.58,380.233]
["binance-futures","ETHUSDT",1751846450803,39.697,2569.57,2569.08,111.215]
["binance-futures","ETHUSDT",1751846450854,37.044,2569.54,2569.53,100.73]
["binance-futures","ETHUSDT",1751846450905,52.889,2569.54,2569.53,92.764]
["binance-futures","ETHUSDT",1751846450956,76.991,2569.54,2569.53,155.121]
["binance-futures","ETHUSDT",1751846451007,67.58,2569.54,2569.53,143.11]
["binance-futures","ETHUSDT",1751846451058,22.068,2569.54,2569.53,128.751]
["binance-futures","ETHUSDT",1751846451109,7.029,2569.54,2569.53,132.362]
["binance-futures","ETHUSDT",1751846451161,25.171,2569.54,2569.53,126.157]
["binance-futures","ETHUSDT",1751846451211,105.433,2569.54,2569.53,81.73]
["binance-futures","ETHUSDT",1751846451313,316.437,2569.27,2569.26,51.176]
["binance-futures","ETHUSDT",1751846451365,316.449,2569.27,2569.26,94.973]
["binance-futures","ETHUSDT",1751846451416,253.611,2569.27,2569.26,121.431]
["binance-futures","ETHUSDT",1751846451467,228.447,2569.27,2569.26,146.776]
["binance-futures","ETHUSDT",1751846451518,228.283,2569.27,2569.26,145.794]
["binance-futures","ETHUSDT",1751846451618,228.535,2569.27,2569.26,145.805]
["binance-futures","ETHUSDT",1751846451672,228.535,2569.27,2569.26,145.816]
["binance-futures","ETHUSDT",1751846451722,228.562,2569.27,2569.26,119.896]
["binance-futures","ETHUSDT",1751846451774,228.531,2569.27,2569.26,92.953]
["binance-futures","ETHUSDT",1751846451988,228.531,2569.27,2569.26,92.947]
["binance-futures","ETHUSDT",1751846452040,228.531,2569.27,2569.26,92.845]
["binance-futures","ETHUSDT",1751846452094,228.531,2569.27,2569.26,92.916]
["binance-futures","ETHUSDT",1751846452148,228.899,2569.27,2569.26,92.907]
["binance-futures","ETHUSDT",1751846452300,245.398,2569.03,2569.02,20.842]
["binance-futures","ETHUSDT",1751846452351,257.596,2569.03,2569.02,11.746]
["binance-futures","ETHUSDT",1751846452403,258.629,2569.03,2569.02,3.974]
["binance-futures","ETHUSDT",1751846452454,258.527,2569.03,2569.02,67.839]
["binance-futures","ETHUSDT",1751846452505,257.935,2569.03,2569.02,3.982]
["binance-futures","ETHUSDT",1751846452554,257.935,2569.03,2569.02,20.83]
["binance-futures","ETHUSDT",1751846452608,257.935,2569.03,2569.02,11.508]
["binance-futures","ETHUSDT",1751846452660,257.935,2569.03,2569.02,11.536]
["binance-futures","ETHUSDT",1751846452710,257.935,2569.03,2569.02,9.42]
["binance-futures","ETHUSDT",1751846452758,257.995,2569.03,2569.02,9.42]
["binance-futures","ETHUSDT",1751846452813,258.012,2569.03,2569.02,9.42]
["binance-futures","ETHUSDT",1751846452971,258.012,2569.03,2569.02,10.168]
["binance-futures","ETHUSDT",1751846453022,258.012,2569.03,2569.02,10.247]
["binance-futures","ETHUSDT",1751846453174,258.198,2569.03,2569.02,10.178]
["binance-futures","ETHUSDT",1751846453228,258.203,2569.03,2569.02,10.242]
["binance-futures","ETHUSDT",1751846453279,258.344,2569.03,2569.02,9.079]
["binance-futures","ETHUSDT",1751846453326,258.349,2569.03,2569.02,9.072]
["binance-futures","ETHUSDT",1751846453382,258.349,2569.03,2569.02,8.262]
["binance-futures","ETHUSDT",1751846453436,258.354,2569.03,2569.02,8.19]
["binance-futures","ETHUSDT",1751846453487,258.361,2569.03,2569.02,7.875]
["binance-futures","ETHUSDT",1751846453752,92.074,2569.66,2569.64,61.171]
["binance-futures","ETHUSDT",1751846453803,193.094,2569.66,2569.65,113.325]
["binance-futures","ETHUSDT",1751846453854,196.347,2569.66,2569.65,51.984]
["binance-futures","ETHUSDT",1751846453905,204.202,2569.66,2569.65,40.86]
["binance-futures","ETHUSDT",1751846453957,204.214,2569.66,2569.65,16.072]
["binance-futures","ETHUSDT",1751846454007,204.214,2569.66,2569.65,16.088]
["binance-futures","ETHUSDT",1751846454109,202.391,2569.66,2569.65,16.088]
["binance-futures","ETHUSDT",1751846454163,202.543,2569.66,2569.65,16.09]
["binance-futures","ETHUSDT",1751846454215,202.543,2569.66,2569.65,16.101]
["binance-futures","ETHUSDT",1751846454267,202.736,2569.66,2569.65,16.191]
["binance-futures","ETHUSDT",1751846454312,206.28,2569.66,2569.65,16.253]
["binance-futures","ETHUSDT",1751846454420,206.29,2569.66,2569.65,15.691]
["binance-futures","ETHUSDT",1751846454522,194.734,2569.22,2569.21,190.034]
["binance-futures","ETHUSDT",1751846454571,86.516,2569.22,2569.21,193.925]
["binance-futures","ETHUSDT",1751846454623,64.772,2569.22,2569.21,201.05]
["binance-futures","ETHUSDT",1751846454677,7.007,2569.29,2569.28,287.193]
["binance-futures","ETHUSDT",1751846454728,22.565,2569.38,2569.37,434.765]
["binance-futures","ETHUSDT",1751846454779,29.789,2569.38,2569.37,444.419]
["binance-futures","ETHUSDT",1751846454829,10.799,2569.38,2569.37,434.675]
["binance-futures","ETHUSDT",1751846454882,10.814,2569.38,2569.37,436.031]
["binance-futures","ETHUSDT",1751846454927,10.814,2569.38,2569.37,434.933]
["binance-futures","ETHUSDT",1751846454985,10.814,2569.38,2569.37,434.879]
["binance-futures","ETHUSDT",1751846455034,10.814,2569.38,2569.37,434.889]
["binance-futures","ETHUSDT",1751846455087,10.764,2569.38,2569.37,434.885]
["binance-futures","ETHUSDT",1751846455132,10.714,2569.38,2569.37,434.175]
["binance-futures","ETHUSDT",1751846455237,10.727,2569.38,2569.37,434.176]
["binance-futures","ETHUSDT",1751846455298,11.535,2569.38,2569.37,434.176]
["binance-futures","ETHUSDT",1751846455398,11.049,2569.38,2569.37,434.876]
["binance-futures","ETHUSDT",1751846455449,11.076,2569.38,2569.37,434.996]
["binance-futures","ETHUSDT",1751846455506,11.256,2569.38,2569.37,437.623]
["binance-futures","ETHUSDT",1751846455553,11.421,2569.38,2569.37,437.623]
["binance-futures","ETHUSDT",1751846455659,11.421,2569.38,2569.37,436.798]
["binance-futures","ETHUSDT",1751846455712,11.557,2569.38,2569.37,436.87]
["binance-futures","ETHUSDT",1751846455868,28.218,2569.38,2569.37,410.98]
["binance-futures","ETHUSDT",1751846455922,28.323,2569.38,2569.37,410.982]
["binance-futures","ETHUSDT",1751846455974,28.323,2569.38,2569.37,405.075]
["binance-futures","ETHUSDT",1751846456081,28.323,2569.38,2569.37,405.399]
["binance-futures","ETHUSDT",1751846456173,28.323,2569.38,2569.37,405.604]
["binance-futures","ETHUSDT",1751846456290,71.862,2569.38,2569.37,295.082]
["binance-futures","ETHUSDT",1751846456338,98.558,2569.38,2569.37,288.833]
["binance-futures","ETHUSDT",1751846456397,72.127,2569.38,2569.37,288.761]
["binance-futures","ETHUSDT",1751846456447,72.135,2569.38,2569.37,288.826]
["binance-futures","ETHUSDT",1751846456499,72.135,2569.38,2569.37,288.89]
["binance-futures","ETHUSDT",1751846456550,72.14,2569.38,2569.37,288.136]
["binance-futures","ETHUSDT",1751846456602,72.14,2569.38,2569.37,289.071]
["binance-futures","ETHUSDT",1751846456708,72.004,2569.38,2569.37,288.998]
["binance-futures","ETHUSDT",1751846456759,83.681,2569.38,2569.37,289.069]
["binance-futures","ETHUSDT",1751846456812,83.817,2569.38,2569.37,289.061]
["binance-futures","ETHUSDT",1751846456861,81.112,2569.38,2569.37,289.061]
["binance-futures","ETHUSDT",1751846456913,81.112,2569.38,2569.37,288.996]
["binance-futures","ETHUSDT",1751846456965,81.112,2569.38,2569.37,289.068]
["binance-futures","ETHUSDT",1751846457017,89.956,2569.38,2569.37,284.79]
["binance-futures","ETHUSDT",1751846457072,262.667,2569.85,2569.84,2.844]
["binance-futures","ETHUSDT",1751846457122,211.641,2569.85,2569.84,0.098]
["binance-futures","ETHUSDT",1751846457176,212.653,2569.85,2569.84,4.001]
["binance-futures","ETHUSDT",1751846457228,217.601,2569.85,2569.84,3.995]
["binance-futures","ETHUSDT",1751846457277,217.611,2569.85,2569.84,4.09]
["binance-futures","ETHUSDT",1751846457329,217.611,2569.85,2569.84,4.156]
["binance-futures","ETHUSDT",1751846457382,220.487,2569.85,2569.84,4.156]
["binance-futures","ETHUSDT",1751846457432,220.92,2569.85,2569.84,4.1]
["binance-futures","ETHUSDT",1751846457485,220.967,2569.85,2569.84,4.17]
["binance-futures","ETHUSDT",1751846457535,220.168,2569.85,2569.84,4.17]
["binance-futures","ETHUSDT",1751846457590,220.988,2569.85,2569.84,4.17]
["binance-futures","ETHUSDT",1751846457626,221.802,2569.85,2569.84,4.172]
["binance-futures","ETHUSDT",1751846457747,221.813,2569.85,2569.84,4.166]
["binance-futures","ETHUSDT",1751846457799,225.056,2569.85,2569.84,4.166]
["binance-futures","ETHUSDT",1751846457903,225.518,2569.85,2569.84,4.167]
["binance-futures","ETHUSDT",1751846457956,225.518,2569.85,2569.84,4.098]
["binance-futures","ETHUSDT",1751846458004,225.518,2569.85,2569.84,4.172]
["binance-futures","ETHUSDT",1751846458058,220.561,2569.85,2569.84,3.513]
["binance-futures","ETHUSDT",1751846458163,220.574,2569.85,2569.84,3.513]
["binance-futures","ETHUSDT",1751846458212,230.537,2569.85,2569.84,3.512]
["binance-futures","ETHUSDT",1751846458267,230.547,2569.85,2569.84,3.488]
["binance-futures","ETHUSDT",1751846458320,230.558,2569.85,2569.84,3.486]
["binance-futures","ETHUSDT",1751846458372,230.558,2569.85,2569.84,3.497]
["binance-futures","ETHUSDT",1751846458421,230.622,2569.85,2569.84,3.491]
["binance-futures","ETHUSDT",1751846458525,230.612,2569.85,2569.84,3.491]
["binance-futures","ETHUSDT",1751846458629,230.566,2569.85,2569.84,3.491]
["binance-futures","ETHUSDT",1751846458738,230.425,2569.85,2569.84,3.491]
["binance-futures","ETHUSDT",1751846458791,230.425,2569.85,2569.84,3.438]
["binance-futures","ETHUSDT",1751846458891,229.879,2569.85,2569.84,3.448]
["binance-futures","ETHUSDT",1751846459047,229.879,2569.85,2569.84,3.456]
["binance-futures","ETHUSDT",1751846459160,229.879,2569.85,2569.84,3.468]
["binance-futures","ETHUSDT",1751846459213,239.32,2569.85,2569.84,3.336]
["binance-futures","ETHUSDT",1751846459266,239.32,2569.85,2569.84,3.398]
["binance-futures","ETHUSDT",1751846459317,239.748,2569.85,2569.84,3.41]
["binance-futures","ETHUSDT",1751846459470,220.485,2569.76,2569.75,7.655]
["binance-futures","ETHUSDT",1751846459521,220.497,2569.76,2569.75,11.67]
["binance-futures","ETHUSDT",1751846459571,221.506,2569.76,2569.75,11.737]
["binance-futures","ETHUSDT",1751846459622,221.531,2569.76,2569.75,11.752]
["binance-futures","ETHUSDT",1751846459729,222.204,2569.76,2569.75,11.747]
["binance-futures","ETHUSDT",1751846459780,222.204,2569.76,2569.75,11.756]
["binance-futures","ETHUSDT",1751846459831,222.698,2569.76,2569.75,11.756]
["binance-futures","ETHUSDT",1751846459932,222.771,2569.76,2569.75,11.756]
["binance-futures","ETHUSDT",1751846460039,222.787,2569.76,2569.75,11.756]
["binance-futures","ETHUSDT",1751846460096,243.724,2569.67,2569.66,1.994]
["binance-futures","ETHUSDT",1751846460147,302.883,2569.67,2569.66,5.557]
["binance-futures","ETHUSDT",1751846460198,33.614,2569.67,2569.66,176.579]
["binance-futures","ETHUSDT",1751846460247,41.562,2569.67,2569.66,176.287]
["binance-futures","ETHUSDT",1751846460301,42.071,2569.67,2569.66,176.314]
["binance-futures","ETHUSDT",1751846460342,42.072,2569.67,2569.66,176.314]
["binance-futures","ETHUSDT",1751846460404,42.135,2569.67,2569.66,176.381]
["binance-futures","ETHUSDT",1751846460458,43.16,2569.67,2569.66,176.376]
["binance-futures","ETHUSDT",1751846460507,43.16,2569.67,2569.66,176.248]
["binance-futures","ETHUSDT",1751846460566,43.16,2569.67,2569.66,176.173]
["binance-futures","ETHUSDT",1751846460617,43.16,2569.67,2569.66,176.166]
["binance-futures","ETHUSDT",1751846460671,45.443,2569.67,2569.66,175.965]
["binance-futures","ETHUSDT",1751846460723,45.428,2569.67,2569.66,168.137]
["binance-futures","ETHUSDT",1751846460767,45.428,2569.67,2569.66,168.067]
["binance-futures","ETHUSDT",1751846460824,45.428,2569.67,2569.66,168.027]
["binance-futures","ETHUSDT",1751846460879,45.428,2569.67,2569.66,167.983]
["binance-futures","ETHUSDT",1751846460933,45.143,2570.01,2570.0,383.211]
["binance-futures","ETHUSDT",1751846460984,19.302,2570.01,2570.0,368.021]
["binance-futures","ETHUSDT",1751846461035,60.693,2570.01,2570.0,365.227]
["binance-futures","ETHUSDT",1751846461087,61.39,2570.01,2570.0,364.425]
["binance-futures","ETHUSDT",1751846461138,61.533,2570.01,2570.0,364.425]
["binance-futures","ETHUSDT",1751846461188,61.929,2570.01,2570.0,364.332]
["binance-futures","ETHUSDT",1751846461239,62.314,2570.01,2570.0,364.332]
["binance-futures","ETHUSDT",1751846461292,62.314,2570.01,2570.0,364.261]
["binance-futures","ETHUSDT",1751846461343,62.576,2570.01,2570.0,364.265]
["binance-futures","ETHUSDT",1751846461395,61.712,2570.01,2570.0,364.925]
["binance-futures","ETHUSDT",1751846461449,61.993,2570.01,2570.0,364.925]
["binance-futures","ETHUSDT",1751846461500,62.002,2570.01,2570.0,364.925]
["binance-futures","ETHUSDT",1751846461553,62.665,2570.01,2570.0,363.177]
["binance-futures","ETHUSDT",1751846461605,62.665,2570.01,2570.0,363.252]
["binance-futures","ETHUSDT",1751846461657,62.645,2570.01,2570.0,363.16]
["binance-futures","ETHUSDT",1751846461752,62.645,2570.01,2570.0,363.162]
["binance-futures","ETHUSDT",1751846461811,62.509,2570.01,2570.0,343.109]
["binance-futures","ETHUSDT",1751846461910,62.509,2570.01,2570.0,343.177]
["binance-futures","ETHUSDT",1751846461967,69.44,2570.01,2570.0,343.109]
["binance-futures","ETHUSDT",1751846462019,69.44,2570.01,2570.0,343.263]
["binance-futures","ETHUSDT",1751846462071,69.483,2570.01,2570.0,343.19]
["binance-futures","ETHUSDT",1751846462122,69.474,2570.01,2570.0,343.19]
["binance-futures","ETHUSDT",1751846462172,69.503,2570.01,2570.0,335.913]
["binance-futures","ETHUSDT",1751846462224,100.969,2570.01,2570.0,324.793]
["binance-futures","ETHUSDT",1751846462272,102.369,2570.01,2570.0,286.076]
["binance-futures","ETHUSDT",1751846462328,102.388,2570.01,2570.0,286.076]
["binance-futures","ETHUSDT",1751846462380,98.846,2570.01,2570.0,286.067]
["binance-futures","ETHUSDT",1751846462422,98.906,2570.01,2570.0,285.685]
["binance-futures","ETHUSDT",1751846462544,97.506,2570.01,2570.0,285.685]
["binance-futures","ETHUSDT",1751846462639,109.258,2570.01,2570.0,285.685]
["binance-futures","ETHUSDT",1751846462758,109.336,2570.01,2570.0,285.685]
["binance-futures","ETHUSDT",1751846462810,109.657,2570.01,2570.0,283.761]
["binance-futures","ETHUSDT",1751846462917,109.541,2570.01,2570.0,284.017]
["binance-futures","ETHUSDT",1751846462966,109.541,2570.01,2570.0,284.025]
["binance-futures","ETHUSDT",1751846463020,109.541,2570.01,2570.0,283.998]
["binance-futures","ETHUSDT",1751846463072,109.541,2570.01,2570.0,284.301]
["binance-futures","ETHUSDT",1751846463126,109.341,2570.01,2570.0,284.311]
["binance-futures","ETHUSDT",1751846463230,119.578,2570.01,2570.0,284.321]
["binance-futures","ETHUSDT",1751846463275,119.586,2570.01,2570.0,284.325]
["binance-futures","ETHUSDT",1751846463331,134.558,2570.01,2570.0,284.319]
["binance-futures","ETHUSDT",1751846463379,134.626,2570.01,2570.0,284.326]
["binance-futures","ETHUSDT",1751846463438,134.629,2570.01,2570.0,284.285]
["binance-futures","ETHUSDT",1751846463491,134.637,2570.01,2570.0,284.361]
["binance-futures","ETHUSDT",1751846463539,134.381,2570.01,2570.0,282.527]
["binance-futures","ETHUSDT",1751846463599,134.382,2570.01,2570.0,282.447]
["binance-futures","ETHUSDT",1751846463651,134.382,2570.01,2570.0,282.515]
["binance-futures","ETHUSDT",1751846463759,140.274,2570.01,2570.0,282.522]
["binance-futures","ETHUSDT",1751846463864,65.889,2569.86,2569.85,0.051]
["binance-futures","ETHUSDT",1751846463915,21.069,2569.81,2569.8,0.016]
["binance-futures","ETHUSDT",1751846463966,116.247,2569.68,2569.67,95.35]
["binance-futures","ETHUSDT",1751846464016,116.498,2569.68,2569.67,57.846]
["binance-futures","ETHUSDT",1751846464070,117.706,2569.68,2569.67,50.307]
["binance-futures","ETHUSDT",1751846464121,117.706,2569.68,2569.67,74.34]
["binance-futures","ETHUSDT",1751846464171,121.142,2569.68,2569.67,74.359]
["binance-futures","ETHUSDT",1751846464277,122.079,2569.68,2569.67,71.609]
["binance-futures","ETHUSDT",1751846464325,114.743,2569.68,2569.67,83.176]
["binance-futures","ETHUSDT",1751846464379,118.243,2569.68,2569.67,83.176]
["binance-futures","ETHUSDT",1751846464432,119.152,2569.68,2569.67,83.103]
["binance-futures","ETHUSDT",1751846464479,119.036,2569.68,2569.67,83.173]
["binance-futures","ETHUSDT",1751846464539,113.133,2569.68,2569.67,83.175]
["binance-futures","ETHUSDT",1751846464592,73.76,2569.68,2569.67,92.854]
["binance-futures","ETHUSDT",1751846464646,76.013,2569.68,2569.67,96.038]
["binance-futures","ETHUSDT",1751846464847,80.026,2569.68,2569.67,96.031]
["binance-futures","ETHUSDT",1751846464905,79.864,2569.68,2569.67,99.531]
["binance-futures","ETHUSDT",1751846464958,79.796,2569.68,2569.67,99.531]
["binance-futures","ETHUSDT",1751846465317,79.771,2569.68,2569.67,99.531]
["binance-futures","ETHUSDT",1751846465372,79.962,2569.68,2569.67,99.694]
["binance-futures","ETHUSDT",1751846465425,79.996,2569.68,2569.67,122.24]
["binance-futures","ETHUSDT",1751846465476,80.033,2569.68,2569.67,123.182]
["binance-futures","ETHUSDT",1751846465527,80.098,2569.68,2569.67,122.967]
["binance-futures","ETHUSDT",1751846465576,80.098,2569.68,2569.67,125.14]
["binance-futures","ETHUSDT",1751846465630,80.098,2569.68,2569.67,125.155]
["binance-futures","ETHUSDT",1751846465687,79.984,2569.68,2569.67,110.161]
["binance-futures","ETHUSDT",1751846465737,83.676,2569.68,2569.67,110.155]
["binance-futures","ETHUSDT",1751846465789,84.643,2569.68,2569.67,110.155]
["binance-futures","ETHUSDT",1751846465829,84.643,2569.68,2569.67,110.188]
["binance-futures","ETHUSDT",1751846465887,86.765,2569.68,2569.67,110.188]
["binance-futures","ETHUSDT",1751846465948,82.116,2569.68,2569.67,114.878]
["binance-futures","ETHUSDT",1751846466001,82.119,2569.68,2569.67,114.878]
["binance-futures","ETHUSDT",1751846466051,70.837,2569.68,2569.67,114.878]
["binance-futures","ETHUSDT",1751846466101,70.837,2569.68,2569.67,114.711]
["binance-futures","ETHUSDT",1751846466157,73.826,2569.68,2569.67,114.711]
["binance-futures","ETHUSDT",1751846466210,73.844,2569.68,2569.67,129.081]
["binance-futures","ETHUSDT",1751846466262,73.916,2569.68,2569.67,129.149]
["binance-futures","ETHUSDT",1751846466310,73.916,2569.68,2569.67,129.148]
["binance-futures","ETHUSDT",1751846466368,73.916,2569.68,2569.67,129.08]
["binance-futures","ETHUSDT",1751846466417,73.916,2569.68,2569.67,129.151]
["binance-futures","ETHUSDT",1751846466472,77.008,2569.68,2569.67,129.151]
["binance-futures","ETHUSDT",1751846466525,77.011,2569.68,2569.67,129.152]
["binance-futures","ETHUSDT",1751846466580,74.668,2569.68,2569.67,129.152]
["binance-futures","ETHUSDT",1751846466687,74.493,2569.68,2569.67,129.152]
["binance-futures","ETHUSDT",1751846466789,74.493,2569.68,2569.67,129.08]
["binance-futures","ETHUSDT",1751846466837,73.493,2569.68,2569.67,129.155]
["binance-futures","ETHUSDT",1751846466886,72.184,2569.68,2569.67,129.145]
["binance-futures","ETHUSDT",1751846466949,72.627,2569.68,2569.67,129.15]
["binance-futures","ETHUSDT",1751846467058,73.576,2569.68,2569.67,129.139]
["binance-futures","ETHUSDT",1751846467161,73.576,2569.68,2569.67,129.209]
["binance-futures","ETHUSDT",1751846467218,64.496,2569.68,2569.67,129.206]
["binance-futures","ETHUSDT",1751846467269,63.041,2569.68,2569.67,129.209]
["binance-futures","ETHUSDT",1751846467320,63.126,2569.68,2569.67,129.208]
["binance-futures","ETHUSDT",1751846467371,63.295,2569.68,2569.67,129.244]
["binance-futures","ETHUSDT",1751846467423,63.304,2569.68,2569.67,122.706]
["binance-futures","ETHUSDT",1751846467473,63.546,2569.68,2569.67,122.706]
["binance-futures","ETHUSDT",1751846467521,63.546,2569.68,2569.67,123.822]
["binance-futures","ETHUSDT",1751846467632,63.546,2569.68,2569.67,123.947]
["binance-futures","ETHUSDT",1751846467685,63.546,2569.68,2569.67,124.442]
["binance-futures","ETHUSDT",1751846467738,63.546,2569.68,2569.67,125.031]
["binance-futures","ETHUSDT",1751846467787,64.029,2569.68,2569.67,125.107]
["binance-futures","ETHUSDT",1751846467839,64.029,2569.68,2569.67,125.098]
["binance-futures","ETHUSDT",1751846467963,68.67,2569.68,2569.67,125.098]
["binance-futures","ETHUSDT",1751846468049,66.733,2569.68,2569.67,125.097]
["binance-futures","ETHUSDT",1751846468172,82.738,2569.68,2569.67,125.098]
["binance-futures","ETHUSDT",1751846468225,82.719,2569.68,2569.67,125.106]
["binance-futures","ETHUSDT",1751846468289,82.722,2569.68,2569.67,125.199]
["binance-futures","ETHUSDT",1751846468341,89.875,2569.68,2569.67,125.199]
["binance-futures","ETHUSDT",1751846468394,89.883,2569.68,2569.67,119.118]
["binance-futures","ETHUSDT",1751846468446,89.868,2569.68,2569.67,118.875]
["binance-futures","ETHUSDT",1751846468499,89.868,2569.68,2569.67,118.945]
["binance-futures","ETHUSDT",1751846468547,89.869,2569.68,2569.67,118.945]
["binance-futures","ETHUSDT",1751846468588,89.869,2569.68,2569.67,97.568]
["binance-futures","ETHUSDT",1751846468652,89.639,2569.68,2569.67,89.757]
["binance-futures","ETHUSDT",1751846468704,89.639,2569.68,2569.67,89.61]
["binance-futures","ETHUSDT",1751846468918,383.611,2569.48,2569.47,67.539]
["binance-futures","ETHUSDT",1751846468969,239.017,2569.48,2569.47,99.567]
["binance-futures","ETHUSDT",1751846469018,239.693,2569.48,2569.47,99.567]
["binance-futures","ETHUSDT",1751846469073,239.69,2569.48,2569.47,99.626]
["binance-futures","ETHUSDT",1751846469122,246.776,2569.48,2569.47,99.626]
["binance-futures","ETHUSDT",1751846469175,245.304,2569.48,2569.47,99.641]
["binance-futures","ETHUSDT",1751846469281,179.286,2569.48,2569.47,99.641]
["binance-futures","ETHUSDT",1751846469332,90.12,2569.48,2569.47,127.317]
["binance-futures","ETHUSDT",1751846469383,99.549,2569.48,2569.47,127.317]
["binance-futures","ETHUSDT",1751846469433,58.161,2569.48,2569.47,127.317]
["binance-futures","ETHUSDT",1751846469488,78.388,2569.48,2569.47,127.317]
["binance-futures","ETHUSDT",1751846469539,78.398,2569.48,2569.47,127.317]
["binance-futures","ETHUSDT",1751846469641,78.398,2569.48,2569.47,125.917]
["binance-futures","ETHUSDT",1751846469810,78.398,2569.48,2569.47,126.513]
["binance-futures","ETHUSDT",1751846469867,48.381,2570.06,2570.05,243.381]
["binance-futures","ETHUSDT",1751846469918,57.547,2570.06,2570.05,92.775]
["binance-futures","ETHUSDT",1751846469969,70.499,2570.06,2570.05,73.444]
["binance-futures","ETHUSDT",1751846470020,66.693,2570.06,2570.05,68.132]
["binance-futures","ETHUSDT",1751846470071,70.874,2570.06,2570.05,68.107]
["binance-futures","ETHUSDT",1751846470122,62.876,2570.06,2570.05,60.407]
["binance-futures","ETHUSDT",1751846470173,65.294,2570.06,2570.05,60.404]
["binance-futures","ETHUSDT",1751846470224,65.309,2570.06,2570.05,60.404]
["binance-futures","ETHUSDT",1751846470271,65.348,2570.06,2570.05,60.409]
["binance-futures","ETHUSDT",1751846470322,67.223,2570.06,2570.05,65.714]
["binance-futures","ETHUSDT",1751846470380,60.107,2570.06,2570.05,70.76]
["binance-futures","ETHUSDT",1751846470429,62.158,2570.06,2570.05,94.788]
["binance-futures","ETHUSDT",1751846470482,62.743,2570.06,2570.05,94.787]
["binance-futures","ETHUSDT",1751846470532,63.789,2570.06,2570.05,94.787]
["binance-futures","ETHUSDT",1751846470584,63.903,2570.06,2570.05,94.682]
["binance-futures","ETHUSDT",1751846470638,63.903,2570.06,2570.05,98.737]
["binance-futures","ETHUSDT",1751846470688,63.903,2570.06,2570.05,98.593]
["binance-futures","ETHUSDT",1751846470741,63.971,2570.06,2570.05,97.599]
["binance-futures","ETHUSDT",1751846470848,63.971,2570.06,2570.05,103.849]
["binance-futures","ETHUSDT",1751846470896,63.971,2570.06,2570.05,103.842]
["binance-futures","ETHUSDT",1751846470945,63.971,2570.06,2570.05,103.923]
["binance-futures","ETHUSDT",1751846471004,64.846,2570.06,2570.05,103.923]
["binance-futures","ETHUSDT",1751846471050,54.854,2570.06,2570.05,103.931]
["binance-futures","ETHUSDT",1751846471107,53.979,2570.06,2570.05,103.931]
["binance-futures","ETHUSDT",1751846471160,53.979,2570.06,2570.05,103.93]
["binance-futures","ETHUSDT",1751846471213,54.135,2570.06,2570.05,103.93]
["binance-futures","ETHUSDT",1751846471267,54.135,2570.06,2570.05,103.928]
["binance-futures","ETHUSDT",1751846471320,55.01,2570.06,2570.05,115.179]
["binance-futures","ETHUSDT",1751846471372,43.018,2570.06,2570.05,113.179]
["binance-futures","ETHUSDT",1751846471421,25.018,2570.06,2570.05,113.221]
["binance-futures","ETHUSDT",1751846471476,14.684,2570.06,2570.05,113.221]
["binance-futures","ETHUSDT",1751846471527,14.744,2570.06,2570.05,113.221]
["binance-futures","ETHUSDT",1751846471581,12.921,2570.06,2570.05,122.739]
["binance-futures","ETHUSDT",1751846471629,12.921,2570.06,2570.05,113.233]
["binance-futures","ETHUSDT",1751846471682,20.887,2570.06,2570.05,113.233]
["binance-futures","ETHUSDT",1751846471734,13.743,2570.06,2570.05,113.233]
["binance-futures","ETHUSDT",1751846471787,33.1,2570.06,2570.05,113.239]
["binance-futures","ETHUSDT",1751846471837,33.104,2570.06,2570.05,113.239]
["binance-futures","ETHUSDT",1751846472007,50.112,2570.06,2570.05,113.162]
["binance-futures","ETHUSDT",1751846472058,50.112,2570.06,2570.05,113.225]
["binance-futures","ETHUSDT",1751846472112,50.112,2570.06,2570.05,113.262]
["binance-futures","ETHUSDT",1751846472159,49.299,2570.06,2570.05,113.332]
["binance-futures","ETHUSDT",1751846472213,52.547,2570.06,2570.05,113.332]
["binance-futures","ETHUSDT",1751846472265,53.601,2570.06,2570.05,113.262]
["binance-futures","ETHUSDT",1751846472318,32.239,2570.06,2570.05,113.314]
["binance-futures","ETHUSDT",1751846472370,32.258,2570.06,2570.05,113.314]
["binance-futures","ETHUSDT",1751846472478,32.258,2570.06,2570.05,113.311]
["binance-futures","ETHUSDT",1751846472530,32.291,2570.06,2570.05,113.306]
["binance-futures","ETHUSDT",1751846472585,32.291,2570.06,2570.05,111.305]
["binance-futures","ETHUSDT",1751846472632,32.291,2570.06,2570.05,111.36]
["binance-futures","ETHUSDT",1751846472756,34.288,2570.06,2570.05,111.298]
["binance-futures","ETHUSDT",1751846472803,34.288,2570.06,2570.05,111.369]
["binance-futures","ETHUSDT",1751846472859,34.288,2570.06,2570.05,111.298]
["binance-futures","ETHUSDT",1751846472913,34.271,2570.06,2570.05,111.366]
["binance-futures","ETHUSDT",1751846472964,34.271,2570.06,2570.05,114.877]
["binance-futures","ETHUSDT",1751846473069,34.271,2570.06,2570.05,114.876]
["binance-futures","ETHUSDT",1751846473171,34.271,2570.06,2570.05,114.867]
["binance-futures","ETHUSDT",1751846473278,34.224,2570.06,2570.05,115.703]
["binance-futures","ETHUSDT",1751846473328,34.272,2570.06,2570.05,115.7]
["binance-futures","ETHUSDT",1751846473384,34.3,2570.06,2570.05,115.547]
["binance-futures","ETHUSDT",1751846473431,34.3,2570.06,2570.05,115.615]
["binance-futures","ETHUSDT",1751846473484,44.266,2570.06,2570.05,115.618]
["binance-futures","ETHUSDT",1751846473535,44.428,2570.06,2570.05,116.562]
["binance-futures","ETHUSDT",1751846473589,44.195,2570.06,2570.05,116.548]
["binance-futures","ETHUSDT",1751846473693,27.187,2570.06,2570.05,116.553]
["binance-futures","ETHUSDT",1751846473744,27.303,2570.06,2570.05,115.734]
["binance-futures","ETHUSDT",1751846473796,27.303,2570.06,2570.05,115.242]
["binance-futures","ETHUSDT",1751846473838,27.303,2570.06,2570.05,115.308]
["binance-futures","ETHUSDT",1751846473896,27.303,2570.06,2570.05,114.483]
["binance-futures","ETHUSDT",1751846473938,27.303,2570.06,2570.05,114.488]
["binance-futures","ETHUSDT",1751846474180,27.304,2570.06,2570.05,114.385]
["binance-futures","ETHUSDT",1751846474263,27.304,2570.06,2570.05,114.381]
["binance-futures","ETHUSDT",1751846474350,0.009,2570.26,2570.23,43.29]
["binance-futures","ETHUSDT",1751846474401,50.728,2570.26,2570.25,255.661]
["binance-futures","ETHUSDT",1751846474452,50.614,2570.26,2570.25,240.357]
["binance-futures","ETHUSDT",1751846474502,51.44,2570.26,2570.25,240.44]
["binance-futures","ETHUSDT",1751846474554,38.9,2570.26,2570.25,238.835]
["binance-futures","ETHUSDT",1751846474605,39.133,2570.26,2570.25,238.835]
["binance-futures","ETHUSDT",1751846474657,31.739,2570.26,2570.25,238.745]
["binance-futures","ETHUSDT",1751846474708,31.739,2570.26,2570.25,238.815]
["binance-futures","ETHUSDT",1751846474759,27.14,2570.26,2570.25,238.815]
["binance-futures","ETHUSDT",1751846474810,26.47,2570.26,2570.25,238.823]
["binance-futures","ETHUSDT",1751846474861,27.816,2570.26,2570.25,239.022]
["binance-futures","ETHUSDT",1751846474963,10.077,2570.26,2570.25,239.022]
["binance-futures","ETHUSDT",1751846475018,10.133,2570.26,2570.25,239.021]
["binance-futures","ETHUSDT",1751846475069,10.033,2570.26,2570.25,239.021]
["binance-futures","ETHUSDT",1751846475119,10.033,2570.26,2570.25,231.24]
["binance-futures","ETHUSDT",1751846475170,10.033,2570.26,2570.25,231.379]
["binance-futures","ETHUSDT",1751846475227,9.994,2570.26,2570.25,231.321]
["binance-futures","ETHUSDT",1751846475275,9.964,2570.26,2570.25,231.392]
["binance-futures","ETHUSDT",1751846475325,30.749,2570.26,2570.25,207.827]
["binance-futures","ETHUSDT",1751846475380,7.927,2570.26,2570.25,222.994]
["binance-futures","ETHUSDT",1751846475422,7.883,2570.26,2570.25,222.991]
["binance-futures","ETHUSDT",1751846475483,6.808,2570.26,2570.25,223.658]
["binance-futures","ETHUSDT",1751846475538,6.808,2570.26,2570.25,214.073]
["binance-futures","ETHUSDT",1751846475587,6.808,2570.26,2570.25,214.145]
["binance-futures","ETHUSDT",1751846475692,6.128,2570.26,2570.25,214.145]
["binance-futures","ETHUSDT",1751846475740,22.361,2570.26,2570.25,214.145]
["binance-futures","ETHUSDT",1751846475797,27.01,2570.26,2570.25,214.146]
["binance-futures","ETHUSDT",1751846475898,27.01,2570.26,2570.25,206.446]
["binance-futures","ETHUSDT",1751846475953,26.858,2570.26,2570.25,207.081]
["binance-futures","ETHUSDT",1751846476006,26.858,2570.26,2570.25,202.237]
["binance-futures","ETHUSDT",1751846476108,22.209,2570.26,2570.25,202.237]
["binance-futures","ETHUSDT",1751846476160,17.269,2570.26,2570.25,202.411]
["binance-futures","ETHUSDT",1751846476212,17.277,2570.26,2570.25,211.932]
["binance-futures","ETHUSDT",1751846476316,17.289,2570.26,2570.25,202.483]
["binance-futures","ETHUSDT",1751846476367,17.289,2570.26,2570.25,202.407]
["binance-futures","ETHUSDT",1751846476416,17.289,2570.26,2570.25,202.601]
["binance-futures","ETHUSDT",1751846476469,17.577,2570.26,2570.25,202.6]
["binance-futures","ETHUSDT",1751846476517,36.667,2570.26,2570.25,203.273]
["binance-futures","ETHUSDT",1751846476569,51.317,2570.26,2570.25,203.28]
["binance-futures","ETHUSDT",1751846476622,51.084,2570.26,2570.25,203.203]
["binance-futures","ETHUSDT",1751846476675,51.084,2570.26,2570.25,203.11]
["binance-futures","ETHUSDT",1751846476890,51.2,2570.26,2570.25,203.11]
["binance-futures","ETHUSDT",1751846477040,26.551,2570.26,2570.25,203.1]
["binance-futures","ETHUSDT",1751846477152,26.551,2570.26,2570.25,201.457]
["binance-futures","ETHUSDT",1751846477218,26.551,2570.26,2570.25,201.592]
["binance-futures","ETHUSDT",1751846477321,26.924,2570.26,2570.25,201.516]
["binance-futures","ETHUSDT",1751846477378,26.975,2570.26,2570.25,201.516]
["binance-futures","ETHUSDT",1751846477429,46.979,2570.26,2570.25,200.816]
["binance-futures","ETHUSDT",1751846477466,47.654,2570.26,2570.25,200.816]
["binance-futures","ETHUSDT",1751846477646,47.712,2570.26,2570.25,200.82]
["binance-futures","ETHUSDT",1751846477747,47.596,2570.26,2570.25,200.676]
["binance-futures","ETHUSDT",1751846477808,47.712,2570.26,2570.25,200.676]
["binance-futures","ETHUSDT",1751846477862,47.712,2570.26,2570.25,200.689]
["binance-futures","ETHUSDT",1751846477966,47.687,2570.26,2570.25,200.689]
["binance-futures","ETHUSDT",1751846478180,47.41,2570.26,2570.25,200.612]
["binance-futures","ETHUSDT",1751846478202,47.42,2570.26,2570.25,200.684]
["binance-futures","ETHUSDT",1751846478279,95.412,2570.26,2570.25,200.675]
["binance-futures","ETHUSDT",1751846478335,101.719,2570.26,2570.25,200.682]
["binance-futures","ETHUSDT",1751846478384,101.079,2570.26,2570.25,200.677]
["binance-futures","ETHUSDT",1751846478430,101.101,2570.26,2570.25,200.685]
["binance-futures","ETHUSDT",1751846478506,100.714,2570.26,2570.25,200.685]
["binance-futures","ETHUSDT",1751846478560,100.718,2570.26,2570.25,205.529]
["binance-futures","ETHUSDT",1751846478612,94.228,2570.26,2570.25,205.529]
["binance-futures","ETHUSDT",1751846478718,82.467,2570.26,2570.25,191.796]
["binance-futures","ETHUSDT",1751846478811,82.467,2570.26,2570.25,191.776]
["binance-futures","ETHUSDT",1751846478870,80.467,2570.26,2570.25,190.776]
["binance-futures","ETHUSDT",1751846479040,2.88,2570.41,2570.4,429.391]
["binance-futures","ETHUSDT",1751846479091,13.232,2570.41,2570.4,567.604]
["binance-futures","ETHUSDT",1751846479142,1.19,2570.66,2570.58,70.591]
["binance-futures","ETHUSDT",1751846479193,5.238,2570.65,2570.59,308.833]
["binance-futures","ETHUSDT",1751846479244,36.664,2570.65,2570.64,93.697]
["binance-futures","ETHUSDT",1751846479295,76.257,2570.65,2570.64,147.304]
["binance-futures","ETHUSDT",1751846479346,109.216,2570.65,2570.64,93.29]
["binance-futures","ETHUSDT",1751846479397,149.3,2570.65,2570.64,45.672]
["binance-futures","ETHUSDT",1751846479448,149.466,2570.65,2570.64,52.049]
["binance-futures","ETHUSDT",1751846479498,149.35,2570.65,2570.64,52.189]
["binance-futures","ETHUSDT",1751846479550,158.659,2570.65,2570.64,47.354]
["binance-futures","ETHUSDT",1751846479601,160.826,2570.65,2570.64,47.342]
["binance-futures","ETHUSDT",1751846479652,158.394,2570.65,2570.64,73.84]
["binance-futures","ETHUSDT",1751846479703,158.559,2570.65,2570.64,99.016]
["binance-futures","ETHUSDT",1751846479753,156.494,2570.65,2570.64,73.808]
["binance-futures","ETHUSDT",1751846479806,156.494,2570.65,2570.64,72.65]
["binance-futures","ETHUSDT",1751846479858,156.494,2570.65,2570.64,73.246]
["binance-futures","ETHUSDT",1751846479915,156.494,2570.65,2570.64,73.177]
["binance-futures","ETHUSDT",1751846479964,156.494,2570.65,2570.64,73.248]
["binance-futures","ETHUSDT",1751846480017,162.722,2570.65,2570.64,73.26]
["binance-futures","ETHUSDT",1751846480067,162.504,2570.65,2570.64,72.06]
["binance-futures","ETHUSDT",1751846480119,162.504,2570.65,2570.64,72.055]
["binance-futures","ETHUSDT",1751846480171,163.294,2570.65,2570.64,64.894]
["binance-futures","ETHUSDT",1751846480222,162.588,2570.65,2570.64,64.894]
["binance-futures","ETHUSDT",1751846480330,166.463,2570.65,2570.64,64.894]
["binance-futures","ETHUSDT",1751846480383,1.483,2570.62,2570.61,0.047]
["binance-futures","ETHUSDT",1751846480434,199.5,2570.52,2570.51,0.008]
["binance-futures","ETHUSDT",1751846480536,253.512,2570.35,2570.34,144.135]
["binance-futures","ETHUSDT",1751846480587,98.117,2570.35,2570.34,164.701]
["binance-futures","ETHUSDT",1751846480638,36.472,2570.35,2570.34,174.309]
["binance-futures","ETHUSDT",1751846480689,32.585,2570.35,2570.34,164.799]
["binance-futures","ETHUSDT",1751846480741,51.493,2570.35,2570.34,129.597]
["binance-futures","ETHUSDT",1751846480793,68.977,2570.35,2570.34,118.406]
["binance-futures","ETHUSDT",1751846480844,68.977,2570.35,2570.34,107.678]
["binance-futures","ETHUSDT",1751846480898,69.024,2570.35,2570.34,107.697]
["binance-futures","ETHUSDT",1751846480942,69.366,2570.35,2570.34,107.704]
["binance-futures","ETHUSDT",1751846481000,69.418,2570.35,2570.34,107.704]
["binance-futures","ETHUSDT",1751846481052,69.753,2570.35,2570.34,107.704]
["binance-futures","ETHUSDT",1751846481155,69.753,2570.35,2570.34,107.87]
["binance-futures","ETHUSDT",1751846481207,68.855,2570.35,2570.34,107.878]
["binance-futures","ETHUSDT",1751846481314,68.926,2570.35,2570.34,107.878]
["binance-futures","ETHUSDT",1751846481471,88.749,2570.35,2570.34,107.807]
["binance-futures","ETHUSDT",1751846481522,91.413,2570.35,2570.34,107.877]
["binance-futures","ETHUSDT",1751846481577,81.855,2570.35,2570.34,114.057]
["binance-futures","ETHUSDT",1751846481629,81.855,2570.35,2570.34,99.878]
["binance-futures","ETHUSDT",1751846481747,81.734,2570.35,2570.34,99.877]
["binance-futures","ETHUSDT",1751846481799,81.742,2570.35,2570.34,99.874]
["binance-futures","ETHUSDT",1751846481852,52.656,2570.35,2570.34,120.446]
["binance-futures","ETHUSDT",1751846481903,29.281,2570.35,2570.34,120.374]
["binance-futures","ETHUSDT",1751846481951,29.281,2570.35,2570.34,120.438]
["binance-futures","ETHUSDT",1751846482004,28.14,2570.35,2570.34,122.929]
["binance-futures","ETHUSDT",1751846482052,28.148,2570.35,2570.34,120.466]
["binance-futures","ETHUSDT",1751846482110,28.148,2570.35,2570.34,120.476]
["binance-futures","ETHUSDT",1751846482222,28.148,2570.35,2570.34,121.322]
["binance-futures","ETHUSDT",1751846482267,28.162,2570.35,2570.34,121.392]
["binance-futures","ETHUSDT",1751846482329,61.297,2570.35,2570.34,121.389]
["binance-futures","ETHUSDT",1751846482378,61.297,2570.35,2570.34,121.321]
["binance-futures","ETHUSDT",1751846482431,61.297,2570.35,2570.34,121.389]
["binance-futures","ETHUSDT",1751846482482,81.801,2570.35,2570.34,61.791]
["binance-futures","ETHUSDT",1751846482534,83.32,2570.35,2570.34,57.971]
["binance-futures","ETHUSDT",1751846482583,82.253,2570.35,2570.34,57.654]
["binance-futures","ETHUSDT",1751846482690,80.565,2570.35,2570.34,57.648]
["binance-futures","ETHUSDT",1751846482741,80.573,2570.35,2570.34,57.657]
["binance-futures","ETHUSDT",1751846482796,66.656,2570.35,2570.34,73.889]
["binance-futures","ETHUSDT",1751846482840,50.844,2570.35,2570.34,93.339]
["binance-futures","ETHUSDT",1751846482953,50.98,2570.35,2570.34,89.346]
["binance-futures","ETHUSDT",1751846483003,41.702,2570.35,2570.34,69.376]
["binance-futures","ETHUSDT",1751846483046,46.351,2570.35,2570.34,70.007]
["binance-futures","ETHUSDT",1751846483106,46.891,2570.35,2570.34,63.829]
["binance-futures","ETHUSDT",1751846483159,47.288,2570.35,2570.34,62.472]
["binance-futures","ETHUSDT",1751846483213,47.904,2570.35,2570.34,68.722]
["binance-futures","ETHUSDT",1751846483314,48.176,2570.35,2570.34,68.722]
["binance-futures","ETHUSDT",1751846483363,47.56,2570.35,2570.34,62.473]
["binance-futures","ETHUSDT",1751846483419,47.094,2570.35,2570.34,65.093]
["binance-futures","ETHUSDT",1751846483468,47.103,2570.35,2570.34,65.093]
["binance-futures","ETHUSDT",1751846483528,48.458,2570.35,2570.34,65.091]
["binance-futures","ETHUSDT",1751846483579,67.844,2570.35,2570.34,50.658]
["binance-futures","ETHUSDT",1751846483629,67.844,2570.35,2570.34,49.123]
["binance-futures","ETHUSDT",1751846483682,67.844,2570.35,2570.34,48.027]
["binance-futures","ETHUSDT",1751846483733,67.844,2570.35,2570.34,45.393]
["binance-futures","ETHUSDT",1751846483784,67.844,2570.35,2570.34,45.398]
["binance-futures","ETHUSDT",1751846483990,67.898,2570.35,2570.34,45.398]
["binance-futures","ETHUSDT",1751846484042,67.898,2570.35,2570.34,46.416]
["binance-futures","ETHUSDT",1751846484098,67.907,2570.35,2570.34,46.416]
["binance-futures","ETHUSDT",1751846484209,79.144,2570.35,2570.34,47.751]
["binance-futures","ETHUSDT",1751846484263,79.215,2570.35,2570.34,50.384]
["binance-futures","ETHUSDT",1751846484307,80.07,2570.35,2570.34,51.576]
["binance-futures","ETHUSDT",1751846484470,85.391,2570.35,2570.34,14.666]
["binance-futures","ETHUSDT",1751846484521,85.456,2570.35,2570.34,7.648]
["binance-futures","ETHUSDT",1751846484572,85.456,2570.35,2570.34,7.625]
["binance-futures","ETHUSDT",1751846484624,93.178,2570.35,2570.32,0.873]
["binance-futures","ETHUSDT",1751846484675,303.248,2570.34,2570.33,2.478]
["binance-futures","ETHUSDT",1751846484777,227.193,2570.04,2570.03,0.016]
["binance-futures","ETHUSDT",1751846484828,329.823,2570.01,2570.0,0.001]
["binance-futures","ETHUSDT",1751846484879,340.136,2569.68,2569.67,27.441]
["binance-futures","ETHUSDT",1751846484981,253.203,2569.58,2569.57,11.757]
["binance-futures","ETHUSDT",1751846485083,180.408,2569.35,2569.34,104.299]
["binance-futures","ETHUSDT",1751846485134,180.422,2569.35,2569.34,99.671]
["binance-futures","ETHUSDT",1751846485183,180.422,2569.35,2569.34,100.091]
["binance-futures","ETHUSDT",1751846485237,188.045,2569.35,2569.34,101.657]
["binance-futures","ETHUSDT",1751846485286,188.045,2569.35,2569.34,101.73]
["binance-futures","ETHUSDT",1751846485341,188.956,2569.35,2569.34,103.235]
["binance-futures","ETHUSDT",1751846485393,187.765,2569.35,2569.34,103.227]
["binance-futures","ETHUSDT",1751846485443,189.765,2569.35,2569.34,104.051]
["binance-futures","ETHUSDT",1751846485493,201.756,2569.35,2569.34,104.19]
["binance-futures","ETHUSDT",1751846485545,201.503,2569.35,2569.34,104.723]
["binance-futures","ETHUSDT",1751846485599,203.831,2569.35,2569.34,104.296]
["binance-futures","ETHUSDT",1751846485652,203.831,2569.35,2569.34,104.729]
["binance-futures","ETHUSDT",1751846485703,266.574,2569.32,2569.31,88.016]
["binance-futures","ETHUSDT",1751846485752,91.221,2569.19,2569.18,182.903]
["binance-futures","ETHUSDT",1751846485805,62.216,2569.19,2569.18,210.834]
["binance-futures","ETHUSDT",1751846485857,54.2,2569.19,2569.18,210.822]
["binance-futures","ETHUSDT",1751846485906,28.758,2569.19,2569.18,210.837]
["binance-futures","ETHUSDT",1751846485960,40.465,2569.19,2569.18,210.837]
["binance-futures","ETHUSDT",1751846486008,47.635,2569.19,2569.18,210.913]
["binance-futures","ETHUSDT",1751846486062,47.7,2569.19,2569.18,210.913]
["binance-futures","ETHUSDT",1751846486115,42.552,2569.19,2569.18,210.913]
["binance-futures","ETHUSDT",1751846486166,42.552,2569.19,2569.18,208.93]
["binance-futures","ETHUSDT",1751846486218,50.2,2569.19,2569.18,208.93]
["binance-futures","ETHUSDT",1751846486317,50.203,2569.19,2569.18,208.939]
["binance-futures","ETHUSDT",1751846486373,49.795,2569.19,2569.18,214.355]
["binance-futures","ETHUSDT",1751846486478,50.274,2569.19,2569.18,215.055]
["binance-futures","ETHUSDT",1751846486529,52.607,2569.19,2569.18,215.055]
["binance-futures","ETHUSDT",1751846486578,52.702,2569.19,2569.18,215.055]
["binance-futures","ETHUSDT",1751846486635,52.702,2569.19,2569.18,215.209]
["binance-futures","ETHUSDT",1751846486688,52.601,2569.19,2569.18,215.143]
["binance-futures","ETHUSDT",1751846486943,52.499,2569.19,2569.18,215.279]
["binance-futures","ETHUSDT",1751846487101,52.498,2569.19,2569.18,215.443]
["binance-futures","ETHUSDT",1751846487261,52.482,2569.19,2569.18,214.481]
["binance-futures","ETHUSDT",1751846487311,52.445,2569.19,2569.18,214.481]
["binance-futures","ETHUSDT",1751846487359,52.473,2569.19,2569.18,217.108]
["binance-futures","ETHUSDT",1751846487417,59.671,2569.19,2569.18,217.108]
["binance-futures","ETHUSDT",1751846487467,59.571,2569.19,2569.18,218.042]
["binance-futures","ETHUSDT",1751846487520,59.602,2569.19,2569.18,218.02]
["binance-futures","ETHUSDT",1751846487622,59.603,2569.19,2569.18,218.02]
["binance-futures","ETHUSDT",1751846487676,59.603,2569.19,2569.18,218.037]
["binance-futures","ETHUSDT",1751846487727,59.746,2569.19,2569.18,218.037]
["binance-futures","ETHUSDT",1751846487822,59.746,2569.19,2569.18,217.103]
["binance-futures","ETHUSDT",1751846487929,59.546,2569.19,2569.18,217.103]
["binance-futures","ETHUSDT",1751846487987,59.513,2569.19,2569.18,217.103]
["binance-futures","ETHUSDT",1751846488045,59.526,2569.19,2569.18,217.852]
["binance-futures","ETHUSDT",1751846488145,52.587,2569.19,2569.18,216.93]
["binance-futures","ETHUSDT",1751846488255,52.602,2569.19,2569.18,216.929]
["binance-futures","ETHUSDT",1751846488307,52.56,2569.19,2569.18,216.929]
["binance-futures","ETHUSDT",1751846488356,52.703,2569.19,2569.18,216.929]
["binance-futures","ETHUSDT",1751846488398,52.534,2569.19,2569.18,216.929]
["binance-futures","ETHUSDT",1751846488462,40.563,2569.19,2569.18,216.929]
["binance-futures","ETHUSDT",1751846488515,53.527,2569.19,2569.18,218.738]
["binance-futures","ETHUSDT",1751846488611,53.518,2569.19,2569.18,218.738]
["binance-futures","ETHUSDT",1751846488667,53.518,2569.19,2569.18,217.127]
["binance-futures","ETHUSDT",1751846488716,53.518,2569.19,2569.18,217.14]
["binance-futures","ETHUSDT",1751846489102,53.518,2569.19,2569.18,217.138]
["binance-futures","ETHUSDT",1751846489160,53.634,2569.19,2569.18,217.138]
["binance-futures","ETHUSDT",1751846489265,53.711,2569.19,2569.18,217.138]
["binance-futures","ETHUSDT",1751846489318,53.813,2569.19,2569.18,217.138]
["binance-futures","ETHUSDT",1751846489368,53.76,2569.19,2569.18,217.138]
["binance-futures","ETHUSDT",1751846489420,54.123,2569.19,2569.18,217.138]
["binance-futures","ETHUSDT",1751846489471,41.411,2569.19,2569.18,217.138]
["binance-futures","ETHUSDT",1751846489517,54.43,2569.19,2569.18,217.138]
["binance-futures","ETHUSDT",1751846489574,54.354,2569.19,2569.18,217.138]
["binance-futures","ETHUSDT",1751846489625,49.705,2569.19,2569.18,217.138]
["binance-futures","ETHUSDT",1751846489818,49.706,2569.19,2569.18,217.138]
["binance-futures","ETHUSDT",1751846489945,54.339,2569.19,2569.18,217.118]
["binance-futures","ETHUSDT",1751846489989,54.355,2569.19,2569.18,217.808]
["binance-futures","ETHUSDT",1751846490041,54.337,2569.19,2569.18,217.796]
["binance-futures","ETHUSDT",1751846490098,54.347,2569.19,2569.18,217.796]
["binance-futures","ETHUSDT",1751846490250,63.757,2569.19,2569.18,217.796]
["binance-futures","ETHUSDT",1751846490308,63.938,2569.19,2569.18,218.948]
["binance-futures","ETHUSDT",1751846490411,54.531,2569.19,2569.18,218.948]
["binance-futures","ETHUSDT",1751846490465,54.6,2569.19,2569.18,218.948]
["binance-futures","ETHUSDT",1751846490516,61.749,2569.19,2569.18,218.948]
["binance-futures","ETHUSDT",1751846490622,61.625,2569.19,2569.18,218.948]
["binance-futures","ETHUSDT",1751846490929,54.48,2569.19,2569.18,324.979]
["binance-futures","ETHUSDT",1751846490979,54.461,2569.19,2569.18,324.979]
["binance-futures","ETHUSDT",1751846491041,54.461,2569.19,2569.18,325.788]
["binance-futures","ETHUSDT",1751846491092,54.432,2569.19,2569.18,325.788]
["binance-futures","ETHUSDT",1751846491144,54.511,2569.19,2569.18,325.788]
["binance-futures","ETHUSDT",1751846491195,54.839,2569.19,2569.18,325.757]
["binance-futures","ETHUSDT",1751846491301,54.21,2569.19,2569.18,325.757]
["binance-futures","ETHUSDT",1751846491344,54.918,2569.19,2569.18,325.757]
["binance-futures","ETHUSDT",1751846491454,56.21,2569.19,2569.18,325.757]
["binance-futures","ETHUSDT",1751846491507,58.854,2569.19,2569.18,327.233]
["binance-futures","ETHUSDT",1751846491717,58.854,2569.19,2569.18,331.575]
["binance-futures","ETHUSDT",1751846491879,54.205,2569.19,2569.18,331.566]
["binance-futures","ETHUSDT",1751846491929,49.906,2569.19,2569.18,331.566]
["binance-futures","ETHUSDT",1751846492087,49.906,2569.19,2569.18,350.833]
["binance-futures","ETHUSDT",1751846492142,49.924,2569.19,2569.18,350.841]
["binance-futures","ETHUSDT",1751846492196,49.808,2569.19,2569.18,337.605]
["binance-futures","ETHUSDT",1751846492247,54.457,2569.19,2569.18,337.605]
["binance-futures","ETHUSDT",1751846492294,69.954,2569.19,2569.18,337.605]
["binance-futures","ETHUSDT",1751846492336,69.998,2569.19,2569.18,337.605]
["binance-futures","ETHUSDT",1751846492406,69.998,2569.19,2569.18,328.076]
["binance-futures","ETHUSDT",1751846492461,70.171,2569.19,2569.18,327.685]
["binance-futures","ETHUSDT",1751846492568,68.987,2569.19,2569.18,327.685]
["binance-futures","ETHUSDT",1751846492622,70.2,2569.19,2569.18,327.762]
["binance-futures","ETHUSDT",1751846492662,70.2,2569.19,2569.18,328.579]
["binance-futures","ETHUSDT",1751846492732,70.247,2569.19,2569.18,328.579]
["binance-futures","ETHUSDT",1751846493059,70.247,2569.19,2569.18,327.059]
["binance-futures","ETHUSDT",1751846493112,70.466,2569.19,2569.18,327.059]
["binance-futures","ETHUSDT",1751846493163,70.373,2569.19,2569.18,327.059]
["binance-futures","ETHUSDT",1751846493210,70.548,2569.19,2569.18,327.059]
["binance-futures","ETHUSDT",1751846493267,68.188,2569.19,2569.18,327.059]
["binance-futures","ETHUSDT",1751846493319,19.269,2569.16,2569.15,0.031]
["binance-futures","ETHUSDT",1751846493370,312.263,2569.14,2569.13,0.016]
["binance-futures","ETHUSDT",1751846493421,425.26,2569.14,2569.13,182.965]
["binance-futures","ETHUSDT",1751846493472,143.496,2569.14,2569.13,176.237]
["binance-futures","ETHUSDT",1751846493523,63.065,2569.14,2569.13,166.986]
["binance-futures","ETHUSDT",1751846493574,88.576,2569.14,2569.13,185.07]
["binance-futures","ETHUSDT",1751846493626,90.086,2569.14,2569.13,194.542]
["binance-futures","ETHUSDT",1751846493676,92.771,2569.14,2569.13,197.619]
["binance-futures","ETHUSDT",1751846493730,92.946,2569.14,2569.13,188.089]
["binance-futures","ETHUSDT",1751846493824,92.909,2569.14,2569.13,189.255]
["binance-futures","ETHUSDT",1751846493883,93.73,2569.14,2569.13,189.255]
["binance-futures","ETHUSDT",1751846493938,98.379,2569.14,2569.13,173.149]
["binance-futures","ETHUSDT",1751846493987,98.417,2569.14,2569.13,173.154]
["binance-futures","ETHUSDT",1751846494040,98.417,2569.14,2569.13,173.971]
["binance-futures","ETHUSDT",1751846494098,96.869,2569.14,2569.13,173.971]
["binance-futures","ETHUSDT",1751846494150,98.957,2569.14,2569.13,172.507]
["binance-futures","ETHUSDT",1751846494203,98.957,2569.14,2569.13,170.336]
["binance-futures","ETHUSDT",1751846494247,99.004,2569.14,2569.13,170.342]
["binance-futures","ETHUSDT",1751846494306,93.737,2569.14,2569.13,176.589]
["binance-futures","ETHUSDT",1751846494358,92.458,2569.14,2569.13,176.588]
["binance-futures","ETHUSDT",1751846494409,87.841,2569.14,2569.13,173.177]
["binance-futures","ETHUSDT",1751846494460,90.769,2569.14,2569.13,173.175]
["binance-futures","ETHUSDT",1751846494513,95.19,2569.14,2569.13,174.233]
["binance-futures","ETHUSDT",1751846494552,96.536,2569.14,2569.13,174.233]
["binance-futures","ETHUSDT",1751846494601,97.031,2569.14,2569.13,174.233]
["binance-futures","ETHUSDT",1751846494822,97.02,2569.14,2569.13,174.162]
["binance-futures","ETHUSDT",1751846494873,92.371,2569.14,2569.13,189.234]
["binance-futures","ETHUSDT",1751846495030,92.271,2569.14,2569.13,189.234]
["binance-futures","ETHUSDT",1751846495087,92.287,2569.14,2569.13,186.67]
["binance-futures","ETHUSDT",1751846495136,92.195,2569.14,2569.13,186.67]
["binance-futures","ETHUSDT",1751846495191,92.195,2569.14,2569.13,113.569]
["binance-futures","ETHUSDT",1751846495243,92.311,2569.14,2569.13,124.885]
["binance-futures","ETHUSDT",1751846495295,92.317,2569.14,2569.13,118.425]
["binance-futures","ETHUSDT",1751846495346,92.317,2569.14,2569.13,124.687]
["binance-futures","ETHUSDT",1751846495396,97.28,2569.14,2569.13,124.613]
["binance-futures","ETHUSDT",1751846495447,97.28,2569.14,2569.13,124.68]
["binance-futures","ETHUSDT",1751846495499,97.255,2569.14,2569.13,121.488]
["binance-futures","ETHUSDT",1751846495553,97.222,2569.14,2569.13,121.502]
["binance-futures","ETHUSDT",1751846495605,97.25,2569.14,2569.13,121.434]
["binance-futures","ETHUSDT",1751846495659,97.25,2569.14,2569.13,121.506]
["binance-futures","ETHUSDT",1751846495760,96.95,2569.14,2569.13,121.506]
["binance-futures","ETHUSDT",1751846495818,96.95,2569.14,2569.13,121.434]
["binance-futures","ETHUSDT",1751846495872,96.961,2569.14,2569.13,123.368]
["binance-futures","ETHUSDT",1751846495923,96.961,2569.14,2569.13,123.433]
["binance-futures","ETHUSDT",1751846495975,96.923,2569.14,2569.13,123.438]
["binance-futures","ETHUSDT",1751846496080,96.925,2569.14,2569.13,123.433]
["binance-futures","ETHUSDT",1751846496130,100.931,2569.14,2569.13,123.442]
["binance-futures","ETHUSDT",1751846496185,100.946,2569.14,2569.13,123.442]
["binance-futures","ETHUSDT",1751846496238,100.946,2569.14,2569.13,123.439]
["binance-futures","ETHUSDT",1751846496292,36.816,2570.0,2569.9,38.845]
["binance-futures","ETHUSDT",1751846496343,155.466,2570.0,2569.99,50.222]
["binance-futures","ETHUSDT",1751846496394,147.196,2570.0,2569.99,125.096]
["binance-futures","ETHUSDT",1751846496445,125.976,2570.0,2569.99,19.628]
["binance-futures","ETHUSDT",1751846496496,123.316,2570.0,2569.99,89.126]
["binance-futures","ETHUSDT",1751846496545,106.191,2570.0,2569.99,82.956]
["binance-futures","ETHUSDT",1751846496599,107.406,2570.0,2569.99,26.294]
["binance-futures","ETHUSDT",1751846496650,110.121,2570.0,2569.99,13.906]
["binance-futures","ETHUSDT",1751846496702,144.837,2570.0,2569.99,3.826]
["binance-futures","ETHUSDT",1751846496754,145.712,2570.0,2569.99,3.826]
["binance-futures","ETHUSDT",1751846496857,224.085,2569.73,2569.72,113.241]
["binance-futures","ETHUSDT",1751846496908,224.085,2569.73,2569.72,117.942]
["binance-futures","ETHUSDT",1751846496960,224.142,2569.73,2569.72,117.957]
["binance-futures","ETHUSDT",1751846497118,224.433,2569.73,2569.72,117.957]
["binance-futures","ETHUSDT",1751846497170,176.51,2569.73,2569.72,142.83]
["binance-futures","ETHUSDT",1751846497221,2.407,2569.73,2569.72,153.861]
["binance-futures","ETHUSDT",1751846497272,0.047,2569.74,2569.73,29.895]
["binance-futures","ETHUSDT",1751846497322,66.578,2569.93,2569.92,288.776]
["binance-futures","ETHUSDT",1751846497373,59.474,2569.93,2569.92,268.661]
["binance-futures","ETHUSDT",1751846497423,59.84,2569.93,2569.92,272.568]
["binance-futures","ETHUSDT",1751846497475,66.851,2569.93,2569.92,272.502]
["binance-futures","ETHUSDT",1751846497522,66.851,2569.93,2569.92,272.602]
["binance-futures","ETHUSDT",1751846497580,66.976,2569.93,2569.92,272.602]
["binance-futures","ETHUSDT",1751846497680,67.058,2569.93,2569.92,272.602]
["binance-futures","ETHUSDT",1751846497738,67.058,2569.93,2569.92,275.251]
["binance-futures","ETHUSDT",1751846497842,67.06,2569.93,2569.92,275.251]
["binance-futures","ETHUSDT",1751846497945,231.644,2569.86,2569.85,78.345]
["binance-futures","ETHUSDT",1751846497997,231.656,2569.86,2569.85,87.745]
["binance-futures","ETHUSDT",1751846498039,231.664,2569.86,2569.85,84.725]
["binance-futures","ETHUSDT",1751846498089,231.98,2569.86,2569.85,85.551]
["binance-futures","ETHUSDT",1751846498142,232.411,2569.86,2569.85,85.56]
["binance-futures","ETHUSDT",1751846498204,232.411,2569.86,2569.85,86.277]
["binance-futures","ETHUSDT",1751846498253,232.411,2569.86,2569.85,86.859]
["binance-futures","ETHUSDT",1751846498300,232.804,2569.86,2569.85,86.999]
["binance-futures","ETHUSDT",1751846498357,232.734,2569.86,2569.85,86.999]
["binance-futures","ETHUSDT",1751846498410,203.469,2569.86,2569.85,90.458]
["binance-futures","ETHUSDT",1751846498515,148.506,2569.86,2569.85,94.271]
["binance-futures","ETHUSDT",1751846498566,148.468,2569.86,2569.85,94.689]
["binance-futures","ETHUSDT",1751846498617,148.468,2569.86,2569.85,97.386]
["binance-futures","ETHUSDT",1751846498668,146.425,2569.86,2569.85,98.875]
["binance-futures","ETHUSDT",1751846498717,146.425,2569.86,2569.85,97.006]
["binance-futures","ETHUSDT",1751846498774,146.27,2569.86,2569.85,97.519]
["binance-futures","ETHUSDT",1751846498826,146.158,2569.86,2569.85,99.551]
["binance-futures","ETHUSDT",1751846498918,139.745,2569.86,2569.85,102.751]
["binance-futures","ETHUSDT",1751846498981,139.802,2569.86,2569.85,105.254]
["binance-futures","ETHUSDT",1751846499029,136.552,2569.86,2569.85,105.255]
["binance-futures","ETHUSDT",1751846499135,137.265,2569.86,2569.85,105.172]
["binance-futures","ETHUSDT",1751846499182,137.317,2569.86,2569.85,105.243]
["binance-futures","ETHUSDT",1751846499239,143.567,2569.86,2569.85,91.181]
["binance-futures","ETHUSDT",1751846499335,143.605,2569.86,2569.85,66.607]
["binance-futures","ETHUSDT",1751846499396,143.605,2569.86,2569.85,66.603]
["binance-futures","ETHUSDT",1751846499448,144.116,2569.86,2569.85,65.617]
["binance-futures","ETHUSDT",1751846499497,144.116,2569.86,2569.85,65.621]
["binance-futures","ETHUSDT",1751846499591,144.221,2569.86,2569.85,65.621]
["binance-futures","ETHUSDT",1751846499681,164.812,2569.86,2569.85,77.276]
["binance-futures","ETHUSDT",1751846499803,164.812,2569.86,2569.85,50.844]
["binance-futures","ETHUSDT",1751846499858,164.812,2569.86,2569.85,73.016]
["binance-futures","ETHUSDT",1751846499959,164.812,2569.86,2569.85,73.018]
["binance-futures","ETHUSDT",1751846500017,99.269,2569.86,2569.85,128.001]
["binance-futures","ETHUSDT",1751846500072,79.09,2569.86,2569.85,132.254]
["binance-futures","ETHUSDT",1751846500124,19.781,2569.86,2569.85,109.448]
["binance-futures","ETHUSDT",1751846500176,31.976,2569.86,2569.85,105.839]
["binance-futures","ETHUSDT",1751846500225,24.815,2569.86,2569.85,105.847]
["binance-futures","ETHUSDT",1751846500279,81.438,2569.86,2569.85,112.12]
["binance-futures","ETHUSDT",1751846500331,54.327,2569.86,2569.85,109.286]
["binance-futures","ETHUSDT",1751846500383,18.568,2569.86,2569.85,106.725]
["binance-futures","ETHUSDT",1751846500435,32.533,2569.86,2569.85,106.725]
["binance-futures","ETHUSDT",1751846500538,32.542,2569.86,2569.85,106.725]
["binance-futures","ETHUSDT",1751846500593,56.572,2569.86,2569.85,113.026]
["binance-futures","ETHUSDT",1751846500648,56.816,2569.86,2569.85,109.308]
["binance-futures","ETHUSDT",1751846500701,56.816,2569.86,2569.85,109.382]
["binance-futures","ETHUSDT",1751846500752,56.816,2569.86,2569.85,109.378]
["binance-futures","ETHUSDT",1751846500909,2.381,2570.02,2570.01,493.632]
["binance-futures","ETHUSDT",1751846500960,2.393,2570.02,2570.01,330.616]
["binance-futures","ETHUSDT",1751846501011,34.802,2570.06,2570.05,406.589]
["binance-futures","ETHUSDT",1751846501062,41.818,2570.06,2570.05,406.601]
["binance-futures","ETHUSDT",1751846501164,60.689,2570.06,2570.05,406.607]
["binance-futures","ETHUSDT",1751846501214,49.501,2570.06,2570.05,406.6]
["binance-futures","ETHUSDT",1751846501311,49.534,2570.06,2570.05,406.677]
["binance-futures","ETHUSDT",1751846501368,51.955,2570.06,2570.05,406.677]
["binance-futures","ETHUSDT",1751846501420,44.977,2570.06,2570.05,406.677]
["binance-futures","ETHUSDT",1751846501476,45.089,2570.06,2570.05,409.88]
["binance-futures","ETHUSDT",1751846501529,42.483,2570.06,2570.05,409.889]
["binance-futures","ETHUSDT",1751846501580,42.539,2570.06,2570.05,419.341]
["binance-futures","ETHUSDT",1751846501632,42.539,2570.06,2570.05,416.224]
["binance-futures","ETHUSDT",1751846501687,42.539,2570.06,2570.05,416.147]
["binance-futures","ETHUSDT",1751846501745,25.486,2570.06,2570.05,417.234]
["binance-futures","ETHUSDT",1751846501794,17.017,2570.06,2570.05,417.164]
["binance-futures","ETHUSDT",1751846501847,10.449,2570.2,2570.19,439.408]
["binance-futures","ETHUSDT",1751846501898,62.553,2570.2,2570.19,265.735]
["binance-futures","ETHUSDT",1751846501948,71.318,2570.2,2570.19,264.517]
["binance-futures","ETHUSDT",1751846501997,43.166,2570.2,2570.19,267.143]
["binance-futures","ETHUSDT",1751846502050,43.181,2570.2,2570.19,267.143]
["binance-futures","ETHUSDT",1751846502103,98.821,2570.2,2570.19,242.19]
["binance-futures","ETHUSDT",1751846502154,98.822,2570.2,2570.19,243.137]
["binance-futures","ETHUSDT",1751846502206,72.402,2570.2,2570.19,242.207]
["binance-futures","ETHUSDT",1751846502252,71.846,2570.2,2570.19,242.007]
["binance-futures","ETHUSDT",1751846502310,76.713,2570.2,2570.19,242.01]
["binance-futures","ETHUSDT",1751846502360,76.741,2570.2,2570.19,219.973]
["binance-futures","ETHUSDT",1751846502415,75.97,2570.2,2570.19,222.027]
["binance-futures","ETHUSDT",1751846502467,75.896,2570.2,2570.19,222.007]
["binance-futures","ETHUSDT",1751846502512,75.896,2570.2,2570.19,222.081]
["binance-futures","ETHUSDT",1751846502622,96.487,2570.2,2570.19,222.081]
["binance-futures","ETHUSDT",1751846502884,96.487,2570.2,2570.19,219.568]
["binance-futures","ETHUSDT",1751846502930,96.487,2570.2,2570.19,219.57]
["binance-futures","ETHUSDT",1751846502985,96.487,2570.2,2570.19,219.706]
["binance-futures","ETHUSDT",1751846503041,96.495,2570.2,2570.19,219.706]
["binance-futures","ETHUSDT",1751846503088,96.495,2570.2,2570.19,219.727]
["binance-futures","ETHUSDT",1751846503139,96.614,2570.2,2570.19,219.596]
["binance-futures","ETHUSDT",1751846503188,96.614,2570.2,2570.19,219.05]
["binance-futures","ETHUSDT",1751846503308,96.614,2570.2,2570.19,219.983]
["binance-futures","ETHUSDT",1751846503359,96.135,2570.2,2570.19,220.042]
["binance-futures","ETHUSDT",1751846503412,96.17,2570.2,2570.19,220.044]
["binance-futures","ETHUSDT",1751846503465,85.271,2570.2,2570.19,220.041]
["binance-futures","ETHUSDT",1751846503516,63.438,2570.2,2570.19,218.036]
["binance-futures","ETHUSDT",1751846503565,63.438,2570.2,2570.19,218.694]
["binance-futures","ETHUSDT",1751846503620,59.964,2570.2,2570.19,218.618]
["binance-futures","ETHUSDT",1751846503671,59.964,2570.2,2570.19,218.685]
["binance-futures","ETHUSDT",1751846503892,59.965,2570.2,2570.19,218.763]
["binance-futures","ETHUSDT",1751846504006,44.865,2570.2,2570.19,218.74]
["binance-futures","ETHUSDT",1751846504115,45.036,2570.2,2570.19,218.744]
["binance-futures","ETHUSDT",1751846504166,45.323,2570.2,2570.19,218.568]
["binance-futures","ETHUSDT",1751846504218,85.668,2570.2,2570.19,218.649]
["binance-futures","ETHUSDT",1751846504268,85.668,2570.2,2570.19,205.621]
["binance-futures","ETHUSDT",1751846504315,88.904,2570.2,2570.19,205.69]
["binance-futures","ETHUSDT",1751846504372,88.904,2570.2,2570.19,205.652]
["binance-futures","ETHUSDT",1751846504422,96.094,2570.2,2570.19,205.651]
["binance-futures","ETHUSDT",1751846504501,96.095,2570.2,2570.19,205.583]
["binance-futures","ETHUSDT",1751846504552,96.104,2570.2,2570.19,205.655]
["binance-futures","ETHUSDT",1751846504711,96.104,2570.2,2570.19,205.652]
["binance-futures","ETHUSDT",1751846504815,96.104,2570.2,2570.19,205.44]
["binance-futures","ETHUSDT",1751846504866,96.104,2570.2,2570.19,205.446]
["binance-futures","ETHUSDT",1751846505127,96.058,2570.2,2570.19,205.446]
["binance-futures","ETHUSDT",1751846505192,107.184,2570.2,2570.19,205.347]
["binance-futures","ETHUSDT",1751846505239,107.184,2570.2,2570.19,205.417]
["binance-futures","ETHUSDT",1751846505401,107.191,2570.2,2570.19,205.417]
["binance-futures","ETHUSDT",1751846505453,107.199,2570.2,2570.19,196.107]
["binance-futures","ETHUSDT",1751846505505,107.216,2570.2,2570.19,196.107]
["binance-futures","ETHUSDT",1751846505557,135.143,2570.2,2570.19,28.959]
["binance-futures","ETHUSDT",1751846505659,358.252,2569.84,2569.83,4.143]
["binance-futures","ETHUSDT",1751846505710,343.876,2569.84,2569.83,3.959]
["binance-futures","ETHUSDT",1751846505761,385.737,2569.84,2569.83,3.964]
["binance-futures","ETHUSDT",1751846505812,382.617,2569.84,2569.83,3.904]
["binance-futures","ETHUSDT",1751846505863,375.29,2569.84,2569.83,3.994]
["binance-futures","ETHUSDT",1751846505916,242.034,2569.84,2569.83,45.466]
["binance-futures","ETHUSDT",1751846505967,146.058,2569.84,2569.83,70.682]
["binance-futures","ETHUSDT",1751846506018,113.864,2569.84,2569.83,70.693]
["binance-futures","ETHUSDT",1751846506070,114.951,2569.84,2569.83,70.693]
["binance-futures","ETHUSDT",1751846506166,113.864,2569.84,2569.83,70.785]
["binance-futures","ETHUSDT",1751846506225,133.511,2569.84,2569.83,75.684]
["binance-futures","ETHUSDT",1751846506278,132.589,2569.84,2569.83,17.389]
["binance-futures","ETHUSDT",1751846506331,132.596,2569.84,2569.83,17.32]
["binance-futures","ETHUSDT",1751846506381,131.494,2569.84,2569.83,17.901]
["binance-futures","ETHUSDT",1751846506436,131.494,2569.84,2569.83,17.835]
["binance-futures","ETHUSDT",1751846506488,138.672,2569.84,2569.83,17.835]
["binance-futures","ETHUSDT",1751846506538,138.173,2569.84,2569.83,18.517]
["binance-futures","ETHUSDT",1751846506698,138.33,2569.84,2569.83,18.51]
["binance-futures","ETHUSDT",1751846506749,138.33,2569.84,2569.83,18.519]
["binance-futures","ETHUSDT",1751846506906,138.331,2569.84,2569.83,18.519]
["binance-futures","ETHUSDT",1751846507117,138.351,2569.84,2569.83,18.529]
["binance-futures","ETHUSDT",1751846507165,138.349,2569.84,2569.83,18.529]
["binance-futures","ETHUSDT",1751846507221,141.832,2569.84,2569.83,54.035]
["binance-futures","ETHUSDT",1751846507273,137.482,2569.84,2569.83,51.723]
["binance-futures","ETHUSDT",1751846507319,137.036,2569.84,2569.83,47.306]
["binance-futures","ETHUSDT",1751846507376,130.708,2569.84,2569.83,44.442]
["binance-futures","ETHUSDT",1751846507423,137.932,2569.84,2569.83,44.442]
["binance-futures","ETHUSDT",1751846507480,137.932,2569.84,2569.83,44.445]
["binance-futures","ETHUSDT",1751846507531,138.06,2569.84,2569.83,44.446]
["binance-futures","ETHUSDT",1751846507690,138.06,2569.84,2569.83,44.37]
["binance-futures","ETHUSDT",1751846507744,138.06,2569.84,2569.83,44.435]
["binance-futures","ETHUSDT",1751846507794,138.06,2569.84,2569.83,44.433]
["binance-futures","ETHUSDT",1751846507849,141.136,2569.84,2569.83,44.367]
["binance-futures","ETHUSDT",1751846507899,141.136,2569.84,2569.83,39.788]
["binance-futures","ETHUSDT",1751846507955,141.136,2569.84,2569.83,24.525]
["binance-futures","ETHUSDT",1751846508006,141.136,2569.84,2569.83,24.545]
["binance-futures","ETHUSDT",1751846508110,141.136,2569.84,2569.83,13.347]
["binance-futures","ETHUSDT",1751846508168,141.136,2569.84,2569.83,13.297]
["binance-futures","ETHUSDT",1751846508220,141.185,2569.84,2569.83,13.306]
["binance-futures","ETHUSDT",1751846508272,142.705,2569.84,2569.83,50.99]
["binance-futures","ETHUSDT",1751846508316,142.713,2569.84,2569.83,50.983]
["binance-futures","ETHUSDT",1751846508376,142.96,2569.84,2569.83,50.994]
["binance-futures","ETHUSDT",1751846508472,144.962,2569.84,2569.83,79.676]
["binance-futures","ETHUSDT",1751846508535,117.017,2569.84,2569.83,94.695]
["binance-futures","ETHUSDT",1751846508585,116.166,2569.84,2569.83,94.698]
["binance-futures","ETHUSDT",1751846508637,116.625,2569.84,2569.83,105.46]
["binance-futures","ETHUSDT",1751846508687,118.503,2569.84,2569.83,105.46]
["binance-futures","ETHUSDT",1751846508789,115.305,2569.84,2569.83,105.904]
["binance-futures","ETHUSDT",1751846508899,117.172,2569.84,2569.83,105.904]
["binance-futures","ETHUSDT",1751846509167,117.31,2569.84,2569.83,105.904]
["binance-futures","ETHUSDT",1751846509219,117.368,2569.84,2569.83,105.904]
["binance-futures","ETHUSDT",1751846509333,117.368,2569.84,2569.83,105.907]
["binance-futures","ETHUSDT",1751846509391,117.369,2569.84,2569.83,98.332]
["binance-futures","ETHUSDT",1751846509501,117.426,2569.84,2569.83,98.332]
["binance-futures","ETHUSDT",1751846509553,117.406,2569.84,2569.83,97.835]
["binance-futures","ETHUSDT",1751846509608,117.392,2569.84,2569.83,97.761]
["binance-futures","ETHUSDT",1751846509659,117.392,2569.84,2569.83,97.779]
["binance-futures","ETHUSDT",1751846509761,118.517,2569.84,2569.83,88.07]
["binance-futures","ETHUSDT",1751846509812,120.349,2569.84,2569.83,83.421]
["binance-futures","ETHUSDT",1751846509917,116.648,2569.84,2569.83,21.771]
["binance-futures","ETHUSDT",1751846509967,115.525,2569.84,2569.83,13.272]
["binance-futures","ETHUSDT",1751846510123,115.525,2569.84,2569.83,13.453]
["binance-futures","ETHUSDT",1751846510167,117.135,2569.84,2569.83,13.448]
["binance-futures","ETHUSDT",1751846510228,121.6,2569.84,2569.83,66.156]
["binance-futures","ETHUSDT",1751846510281,120.119,2569.84,2569.83,66.17]
["binance-futures","ETHUSDT",1751846510334,121.505,2569.84,2569.83,86.871]
["binance-futures","ETHUSDT",1751846510387,122.722,2569.84,2569.83,89.99]
["binance-futures","ETHUSDT",1751846510440,122.809,2569.84,2569.83,90.058]
["binance-futures","ETHUSDT",1751846510487,122.809,2569.84,2569.83,90.06]
["binance-futures","ETHUSDT",1751846510599,122.797,2569.84,2569.83,90.229]
["binance-futures","ETHUSDT",1751846510758,109.172,2569.84,2569.83,104.042]
["binance-futures","ETHUSDT",1751846510808,108.297,2569.84,2569.83,101.243]
["binance-futures","ETHUSDT",1751846510854,109.105,2569.84,2569.83,101.235]
["binance-futures","ETHUSDT",1751846510969,109.067,2569.84,2569.83,100.035]
["binance-futures","ETHUSDT",1751846511021,109.067,2569.84,2569.83,102.669]
["binance-futures","ETHUSDT",1751846511077,109.732,2569.84,2569.83,102.671]
["binance-futures","ETHUSDT",1751846511122,110.536,2569.84,2569.83,102.672]
["binance-futures","ETHUSDT",1751846511203,111.867,2569.84,2569.83,76.249]
["binance-futures","ETHUSDT",1751846511247,111.058,2569.84,2569.83,76.247]
["binance-futures","ETHUSDT",1751846511303,111.058,2569.84,2569.83,16.201]
["binance-futures","ETHUSDT",1751846511362,103.104,2569.84,2569.83,16.213]
["binance-futures","ETHUSDT",1751846511414,109.933,2569.84,2569.83,18.259]
["binance-futures","ETHUSDT",1751846511466,109.941,2569.84,2569.83,18.267]
["binance-futures","ETHUSDT",1751846511572,102.757,2569.84,2569.83,15.648]
["binance-futures","ETHUSDT",1751846511622,100.679,2569.84,2569.83,15.649]
["binance-futures","ETHUSDT",1751846511676,100.679,2569.84,2569.83,11.549]
["binance-futures","ETHUSDT",1751846511792,101.247,2569.84,2569.83,29.818]
["binance-futures","ETHUSDT",1751846511837,111.487,2569.84,2569.83,92.594]
["binance-futures","ETHUSDT",1751846511896,105.756,2569.84,2569.83,92.609]
["binance-futures","ETHUSDT",1751846511999,105.756,2569.84,2569.83,92.617]
["binance-futures","ETHUSDT",1751846512157,104.445,2569.84,2569.83,92.616]
["binance-futures","ETHUSDT",1751846512207,110.801,2569.84,2569.83,92.545]
["binance-futures","ETHUSDT",1751846512259,111.228,2569.84,2569.83,85.221]
["binance-futures","ETHUSDT",1751846512304,111.278,2569.84,2569.83,85.296]
["binance-futures","ETHUSDT",1751846512364,111.377,2569.84,2569.83,85.291]
["binance-futures","ETHUSDT",1751846512417,111.607,2569.84,2569.83,87.906]
["binance-futures","ETHUSDT",1751846512470,41.872,2569.84,2569.83,128.076]
["binance-futures","ETHUSDT",1751846512521,46.521,2569.84,2569.83,128.143]
["binance-futures","ETHUSDT",1751846512569,36.984,2569.84,2569.83,128.141]
["binance-futures","ETHUSDT",1751846512625,36.984,2569.84,2569.83,128.076]
["binance-futures","ETHUSDT",1751846512676,29.846,2569.84,2569.83,128.144]
["binance-futures","ETHUSDT",1751846512720,29.818,2569.84,2569.83,128.152]
["binance-futures","ETHUSDT",1751846512832,29.818,2569.84,2569.83,128.165]
["binance-futures","ETHUSDT",1751846512879,29.01,2569.84,2569.83,128.188]
["binance-futures","ETHUSDT",1751846512937,27.799,2570.07,2570.06,262.23]
["binance-futures","ETHUSDT",1751846512988,27.799,2570.07,2570.06,261.753]
["binance-futures","ETHUSDT",1751846513039,45.618,2570.07,2570.06,261.846]
["binance-futures","ETHUSDT",1751846513141,40.984,2570.07,2570.06,261.846]
["binance-futures","ETHUSDT",1751846513194,45.677,2570.07,2570.06,261.859]
["binance-futures","ETHUSDT",1751846513248,45.77,2570.07,2570.06,264.484]
["binance-futures","ETHUSDT",1751846513350,45.77,2570.07,2570.06,231.138]
["binance-futures","ETHUSDT",1751846513402,45.77,2570.07,2570.06,215.409]
["binance-futures","ETHUSDT",1751846513506,35.631,2570.07,2570.06,215.409]
["binance-futures","ETHUSDT",1751846513557,28.57,2570.07,2570.06,215.406]
["binance-futures","ETHUSDT",1751846513611,35.807,2570.07,2570.06,192.164]
["binance-futures","ETHUSDT",1751846513664,35.807,2570.07,2570.06,192.165]
["binance-futures","ETHUSDT",1751846513716,35.807,2570.07,2570.06,192.166]
["binance-futures","ETHUSDT",1751846513836,35.852,2570.07,2570.06,192.166]
["binance-futures","ETHUSDT",1751846513939,17.433,2570.07,2570.06,193.756]
["binance-futures","ETHUSDT",1751846513989,0.433,2570.07,2570.06,194.682]
["binance-futures","ETHUSDT",1751846514041,95.802,2570.17,2570.16,203.75]
["binance-futures","ETHUSDT",1751846514092,97.962,2570.17,2570.16,203.752]
["binance-futures","ETHUSDT",1751846514145,101.746,2570.17,2570.16,203.765]
["binance-futures","ETHUSDT",1751846514200,99.761,2570.17,2570.16,208.416]
["binance-futures","ETHUSDT",1751846514250,69.895,2570.17,2570.16,211.045]
["binance-futures","ETHUSDT",1751846514302,69.895,2570.17,2570.16,193.825]
["binance-futures","ETHUSDT",1751846514355,84.7,2570.17,2570.16,193.825]
["binance-futures","ETHUSDT",1751846514402,84.718,2570.17,2570.16,193.825]
["binance-futures","ETHUSDT",1751846514457,84.718,2570.17,2570.16,193.893]
["binance-futures","ETHUSDT",1751846514506,84.718,2570.17,2570.16,193.899]
["binance-futures","ETHUSDT",1751846514559,142.734,2570.17,2570.16,74.038]
["binance-futures","ETHUSDT",1751846514610,142.704,2570.17,2570.16,66.948]
["binance-futures","ETHUSDT",1751846514661,142.696,2570.17,2570.16,59.603]
["binance-futures","ETHUSDT",1751846514714,143.113,2570.17,2570.16,59.598]
["binance-futures","ETHUSDT",1751846514818,143.113,2570.17,2570.16,59.592]
["binance-futures","ETHUSDT",1751846514873,142.478,2570.17,2570.16,56.952]
["binance-futures","ETHUSDT",1751846514924,143.819,2570.17,2570.16,80.988]
["binance-futures","ETHUSDT",1751846515027,117.879,2570.17,2570.16,86.808]
["binance-futures","ETHUSDT",1751846515080,117.898,2570.17,2570.16,86.808]
["binance-futures","ETHUSDT",1751846515134,28.403,2570.17,2570.16,142.739]
["binance-futures","ETHUSDT",1751846515185,31.11,2570.17,2570.16,119.171]
["binance-futures","ETHUSDT",1751846515236,70.775,2570.17,2570.16,100.071]
["binance-futures","ETHUSDT",1751846515288,89.449,2570.17,2570.16,60.908]
["binance-futures","ETHUSDT",1751846515332,94.309,2570.17,2570.16,77.152]
["binance-futures","ETHUSDT",1751846515388,95.157,2570.17,2570.16,50.237]
["binance-futures","ETHUSDT",1751846515442,95.157,2570.17,2570.16,72.7]
["binance-futures","ETHUSDT",1751846515489,71.724,2570.17,2570.16,72.845]
["binance-futures","ETHUSDT",1751846515536,70.039,2570.17,2570.16,73.347]
["binance-futures","ETHUSDT",1751846515598,72.67,2570.17,2570.16,73.666]
["binance-futures","ETHUSDT",1751846515640,72.67,2570.17,2570.16,73.996]
["binance-futures","ETHUSDT",1751846515853,72.67,2570.17,2570.16,73.993]
["binance-futures","ETHUSDT",1751846515903,72.67,2570.17,2570.16,73.315]
["binance-futures","ETHUSDT",1751846515954,72.67,2570.17,2570.16,73.322]
["binance-futures","ETHUSDT",1751846516008,72.71,2570.17,2570.16,73.322]
["binance-futures","ETHUSDT",1751846516063,72.71,2570.17,2570.16,72.092]
["binance-futures","ETHUSDT",1751846516169,72.732,2570.17,2570.16,72.092]
["binance-futures","ETHUSDT",1751846516219,70.367,2570.17,2570.16,75.35]
["binance-futures","ETHUSDT",1751846516269,71.246,2570.17,2570.16,75.35]
["binance-futures","ETHUSDT",1751846516319,60.641,2570.17,2570.16,75.284]
["binance-futures","ETHUSDT",1751846516372,60.621,2570.17,2570.16,75.433]
["binance-futures","ETHUSDT",1751846516426,60.258,2570.17,2570.16,75.87]
["binance-futures","ETHUSDT",1751846516528,63.645,2570.17,2570.16,75.87]
["binance-futures","ETHUSDT",1751846516580,60.258,2570.17,2570.16,75.869]
["binance-futures","ETHUSDT",1751846516623,60.258,2570.17,2570.16,75.922]
["binance-futures","ETHUSDT",1751846516695,60.435,2570.17,2570.16,75.925]
["binance-futures","ETHUSDT",1751846516744,60.709,2570.17,2570.16,75.925]
["binance-futures","ETHUSDT",1751846516888,60.691,2570.17,2570.16,75.92]
["binance-futures","ETHUSDT",1751846516954,60.691,2570.17,2570.16,75.82]
["binance-futures","ETHUSDT",1751846517004,60.691,2570.17,2570.16,75.889]
["binance-futures","ETHUSDT",1751846517057,60.691,2570.17,2570.16,75.83]
["binance-futures","ETHUSDT",1751846517107,59.575,2570.17,2570.16,75.902]
["binance-futures","ETHUSDT",1751846517159,59.575,2570.17,2570.16,75.894]
["binance-futures","ETHUSDT",1751846517209,60.308,2570.17,2570.16,75.9]
["binance-futures","ETHUSDT",1751846517262,60.3,2570.17,2570.16,75.9]
["binance-futures","ETHUSDT",1751846517313,30.013,2570.17,2570.16,75.885]
["binance-futures","ETHUSDT",1751846517360,30.033,2570.17,2570.16,75.883]
["binance-futures","ETHUSDT",1751846517417,30.033,2570.17,2570.16,75.882]
["binance-futures","ETHUSDT",1751846517467,24.658,2570.17,2570.16,75.882]
["binance-futures","ETHUSDT",1751846517517,37.313,2570.17,2570.16,75.882]
["binance-futures","ETHUSDT",1751846517572,50.95,2570.17,2570.16,77.024]
["binance-futures","ETHUSDT",1751846517624,37.301,2570.17,2570.16,75.895]
["binance-futures","ETHUSDT",1751846517675,37.313,2570.17,2570.16,75.897]
["binance-futures","ETHUSDT",1751846517836,37.283,2570.17,2570.16,75.897]
["binance-futures","ETHUSDT",1751846517889,37.283,2570.17,2570.16,75.824]
["binance-futures","ETHUSDT",1751846517942,37.283,2570.17,2570.16,75.898]
["binance-futures","ETHUSDT",1751846517992,37.283,2570.17,2570.16,75.824]
["binance-futures","ETHUSDT",1751846518046,37.283,2570.17,2570.16,75.808]
["binance-futures","ETHUSDT",1751846518096,37.283,2570.17,2570.16,76.328]
["binance-futures","ETHUSDT",1751846518201,40.119,2570.17,2570.16,76.337]
["binance-futures","ETHUSDT",1751846518255,40.172,2570.17,2570.16,76.335]
["binance-futures","ETHUSDT",1751846518295,40.179,2570.17,2570.16,76.394]
["binance-futures","ETHUSDT",1751846518356,40.278,2570.17,2570.16,76.394]
["binance-futures","ETHUSDT",1751846518404,40.285,2570.17,2570.16,76.386]
["binance-futures","ETHUSDT",1751846518465,40.285,2570.17,2570.16,76.383]
["binance-futures","ETHUSDT",1751846518632,40.459,2570.17,2570.16,76.381]
["binance-futures","ETHUSDT",1751846518753,40.459,2570.17,2570.16,76.401]
["binance-futures","ETHUSDT",1751846518817,45.837,2570.17,2570.16,76.401]
["binance-futures","ETHUSDT",1751846518924,53.891,2570.17,2570.16,76.734]
["binance-futures","ETHUSDT",1751846518976,74.676,2570.17,2570.16,73.235]
["binance-futures","ETHUSDT",1751846519028,75.763,2570.17,2570.16,73.279]
["binance-futures","ETHUSDT",1751846519079,91.763,2570.17,2570.16,73.355]
["binance-futures","ETHUSDT",1751846519134,91.771,2570.17,2570.16,45.918]
["binance-futures","ETHUSDT",1751846519187,91.549,2570.17,2570.16,45.237]
["binance-futures","ETHUSDT",1751846519228,91.752,2570.17,2570.16,45.237]
["binance-futures","ETHUSDT",1751846519290,95.61,2570.17,2570.16,50.323]
["binance-futures","ETHUSDT",1751846519393,263.251,2569.99,2569.98,101.585]
["binance-futures","ETHUSDT",1751846519443,256.834,2569.99,2569.98,101.581]
["binance-futures","ETHUSDT",1751846519495,235.834,2569.99,2569.98,101.8]
["binance-futures","ETHUSDT",1751846519546,208.21,2569.99,2569.98,101.546]
["binance-futures","ETHUSDT",1751846519594,208.508,2569.99,2569.98,93.906]
["binance-futures","ETHUSDT",1751846519650,208.689,2569.99,2569.98,93.906]
["binance-futures","ETHUSDT",1751846519703,208.711,2569.99,2569.98,93.906]
["binance-futures","ETHUSDT",1751846519747,209.872,2569.99,2569.98,93.906]
["binance-futures","ETHUSDT",1751846519806,228.817,2569.99,2569.98,117.865]
["binance-futures","ETHUSDT",1751846519860,222.23,2569.99,2569.98,117.936]
["binance-futures","ETHUSDT",1751846519913,222.23,2569.99,2569.98,117.741]
["binance-futures","ETHUSDT",1751846519967,222.23,2569.99,2569.98,110.198]
["binance-futures","ETHUSDT",1751846520017,200.486,2569.99,2569.98,111.406]
["binance-futures","ETHUSDT",1751846520067,172.059,2569.99,2569.98,111.406]
["binance-futures","ETHUSDT",1751846520119,121.855,2569.99,2569.98,111.406]
["binance-futures","ETHUSDT",1751846520173,63.544,2569.99,2569.98,136.837]
["binance-futures","ETHUSDT",1751846520221,63.544,2569.99,2569.98,136.839]
["binance-futures","ETHUSDT",1751846520274,63.545,2569.99,2569.98,136.851]
["binance-futures","ETHUSDT",1751846520330,52.547,2569.99,2569.98,149.282]
["binance-futures","ETHUSDT",1751846520381,52.256,2569.99,2569.98,149.28]
["binance-futures","ETHUSDT",1751846520434,52.609,2569.99,2569.98,149.558]
["binance-futures","ETHUSDT",1751846520499,52.609,2569.99,2569.98,149.552]
["binance-futures","ETHUSDT",1751846520552,35.651,2569.99,2569.98,160.009]
["binance-futures","ETHUSDT",1751846520605,35.641,2569.99,2569.98,177.999]
["binance-futures","ETHUSDT",1751846520652,35.641,2569.99,2569.98,178.024]
["binance-futures","ETHUSDT",1751846520707,0.008,2570.18,2570.16,66.807]
["binance-futures","ETHUSDT",1751846520758,152.05,2570.2,2570.19,363.64]
["binance-futures","ETHUSDT",1751846520809,167.54,2570.2,2570.19,327.131]
["binance-futures","ETHUSDT",1751846520912,201.53,2570.2,2570.19,227.758]
["binance-futures","ETHUSDT",1751846521012,201.53,2570.2,2570.19,201.324]
["binance-futures","ETHUSDT",1751846521118,201.633,2570.2,2570.19,196.906]
["binance-futures","ETHUSDT",1751846521169,201.633,2570.2,2570.19,196.9]
["binance-futures","ETHUSDT",1751846521219,201.667,2570.2,2570.19,196.9]
["binance-futures","ETHUSDT",1751846521271,202.005,2570.2,2570.19,196.877]
["binance-futures","ETHUSDT",1751846521325,202.131,2570.2,2570.19,196.877]
["binance-futures","ETHUSDT",1751846521373,200.133,2570.2,2570.19,196.878]
["binance-futures","ETHUSDT",1751846521476,166.187,2570.2,2570.19,196.878]
["binance-futures","ETHUSDT",1751846521594,166.187,2570.2,2570.19,196.87]
["binance-futures","ETHUSDT",1751846521639,166.187,2570.2,2570.19,195.697]
["binance-futures","ETHUSDT",1751846521749,166.032,2570.2,2570.19,195.695]
["binance-futures","ETHUSDT",1751846521802,183.587,2570.2,2570.19,195.692]
["binance-futures","ETHUSDT",1751846522113,168.915,2570.2,2570.19,195.703]
["binance-futures","ETHUSDT",1751846522164,168.939,2570.2,2570.19,195.716]
["binance-futures","ETHUSDT",1751846522218,169.621,2570.2,2570.19,195.713]
["binance-futures","ETHUSDT",1751846522271,169.657,2570.2,2570.19,195.938]
["binance-futures","ETHUSDT",1751846522325,170.159,2570.2,2570.19,195.938]
["binance-futures","ETHUSDT",1751846522380,171.119,2570.2,2570.19,197.918]
["binance-futures","ETHUSDT",1751846522417,162.585,2570.2,2570.19,198.922]
["binance-futures","ETHUSDT",1751846522497,162.429,2570.2,2570.19,198.922]
["binance-futures","ETHUSDT",1751846522670,162.174,2570.2,2570.19,198.922]
["binance-futures","ETHUSDT",1751846522840,161.174,2570.2,2570.19,198.922]
["binance-futures","ETHUSDT",1751846523016,216.433,2570.2,2570.19,45.094]
["binance-futures","ETHUSDT",1751846523067,216.433,2570.2,2570.19,37.296]
["binance-futures","ETHUSDT",1751846523114,193.964,2570.2,2570.19,68.409]
["binance-futures","ETHUSDT",1751846523170,194.07,2570.2,2570.19,71.036]
["binance-futures","ETHUSDT",1751846523221,191.21,2570.2,2570.19,95.057]
["binance-futures","ETHUSDT",1751846523272,126.638,2570.2,2570.19,68.641]
["binance-futures","ETHUSDT",1751846523324,135.978,2570.2,2570.19,68.641]
["binance-futures","ETHUSDT",1751846523377,142.227,2570.2,2570.19,68.565]
["binance-futures","ETHUSDT",1751846523421,142.227,2570.2,2570.19,69.719]
["binance-futures","ETHUSDT",1751846523639,71.391,2570.27,2570.26,157.752]
["binance-futures","ETHUSDT",1751846523691,77.604,2570.27,2570.26,132.505]
["binance-futures","ETHUSDT",1751846523743,80.274,2570.27,2570.26,127.809]
["binance-futures","ETHUSDT",1751846523793,80.988,2570.27,2570.26,124.623]
["binance-futures","ETHUSDT",1751846523896,81.359,2570.27,2570.26,124.622]
["binance-futures","ETHUSDT",1751846523940,81.461,2570.27,2570.26,124.631]
["binance-futures","ETHUSDT",1751846524003,82.571,2570.27,2570.26,124.628]
["binance-futures","ETHUSDT",1751846524107,69.642,2570.27,2570.26,124.638]
["binance-futures","ETHUSDT",1751846524212,75.892,2570.27,2570.26,125.498]
["binance-futures","ETHUSDT",1751846524264,76.32,2570.27,2570.26,125.566]
["binance-futures","ETHUSDT",1751846524314,94.086,2570.27,2570.26,125.592]
["binance-futures","ETHUSDT",1751846524362,112.684,2570.27,2570.26,125.595]
["binance-futures","ETHUSDT",1751846524422,112.736,2570.27,2570.26,125.595]
["binance-futures","ETHUSDT",1751846524473,112.736,2570.27,2570.26,124.592]
["binance-futures","ETHUSDT",1751846524524,113.305,2570.27,2570.26,124.599]
["binance-futures","ETHUSDT",1751846524628,113.305,2570.27,2570.26,127.101]
["binance-futures","ETHUSDT",1751846524678,113.305,2570.27,2570.26,127.177]
["binance-futures","ETHUSDT",1751846524730,113.305,2570.27,2570.26,127.102]
["binance-futures","ETHUSDT",1751846524783,117.955,2570.27,2570.26,100.572]
["binance-futures","ETHUSDT",1751846524830,117.955,2570.27,2570.26,100.58]
["binance-futures","ETHUSDT",1751846524888,44.208,2570.27,2570.26,99.661]
["binance-futures","ETHUSDT",1751846524939,43.208,2570.27,2570.26,99.661]
["binance-futures","ETHUSDT",1751846524992,34.382,2570.27,2570.26,100.052]
["binance-futures","ETHUSDT",1751846525098,32.745,2570.27,2570.26,100.052]
["binance-futures","ETHUSDT",1751846525140,25.622,2570.27,2570.26,100.058]
["binance-futures","ETHUSDT",1751846525198,32.896,2570.27,2570.26,100.975]
["binance-futures","ETHUSDT",1751846525252,32.867,2570.27,2570.26,100.975]
["binance-futures","ETHUSDT",1751846525302,27.468,2570.27,2570.26,100.981]
["binance-futures","ETHUSDT",1751846525358,34.651,2570.27,2570.26,100.98]
["binance-futures","ETHUSDT",1751846525457,34.699,2570.27,2570.26,100.979]
["binance-futures","ETHUSDT",1751846525567,61.231,2570.27,2570.26,102.095]
["binance-futures","ETHUSDT",1751846525618,61.231,2570.27,2570.26,100.982]
["binance-futures","ETHUSDT",1751846525717,61.231,2570.27,2570.26,101.143]
["binance-futures","ETHUSDT",1751846525772,61.231,2570.27,2570.26,101.144]
["binance-futures","ETHUSDT",1751846525823,62.224,2570.27,2570.26,101.08]
["binance-futures","ETHUSDT",1751846525932,62.224,2570.27,2570.26,101.01]
["binance-futures","ETHUSDT",1751846525976,62.224,2570.27,2570.26,101.081]
["binance-futures","ETHUSDT",1751846526089,11.551,2570.27,2570.26,122.316]
["binance-futures","ETHUSDT",1751846526194,20.972,2570.27,2570.26,122.315]
["binance-futures","ETHUSDT",1751846526296,21.346,2570.27,2570.26,122.323]
["binance-futures","ETHUSDT",1751846526343,21.446,2570.27,2570.26,122.292]
["binance-futures","ETHUSDT",1751846526400,21.474,2570.27,2570.26,122.228]
["binance-futures","ETHUSDT",1751846526451,34.182,2570.27,2570.26,101.882]
["binance-futures","ETHUSDT",1751846526502,34.184,2570.27,2570.26,103.43]
["binance-futures","ETHUSDT",1751846526605,34.184,2570.27,2570.26,101.882]
["binance-futures","ETHUSDT",1751846526660,34.248,2570.27,2570.26,102.06]
["binance-futures","ETHUSDT",1751846526711,34.249,2570.27,2570.26,101.882]
["binance-futures","ETHUSDT",1751846526769,60.681,2570.27,2570.26,106.451]
["binance-futures","ETHUSDT",1751846526818,78.664,2570.27,2570.26,72.7]
["binance-futures","ETHUSDT",1751846526872,125.318,2570.27,2570.26,61.871]
["binance-futures","ETHUSDT",1751846526922,127.494,2570.27,2570.26,58.866]
["binance-futures","ETHUSDT",1751846526967,127.587,2570.27,2570.26,58.866]
["binance-futures","ETHUSDT",1751846527028,127.587,2570.27,2570.26,36.305]
["binance-futures","ETHUSDT",1751846527079,127.651,2570.27,2570.26,36.429]
["binance-futures","ETHUSDT",1751846527131,127.719,2570.27,2570.26,36.286]
["binance-futures","ETHUSDT",1751846527181,127.747,2570.27,2570.26,38.911]
["binance-futures","ETHUSDT",1751846527238,127.811,2570.27,2570.26,70.851]
["binance-futures","ETHUSDT",1751846527289,98.495,2570.27,2570.26,76.232]
["binance-futures","ETHUSDT",1751846527343,97.745,2570.27,2570.26,80.352]
["binance-futures","ETHUSDT",1751846527391,96.227,2570.27,2570.26,77.096]
["binance-futures","ETHUSDT",1751846527441,97.181,2570.27,2570.26,77.168]
["binance-futures","ETHUSDT",1751846527547,98.199,2570.27,2570.26,78.332]
["binance-futures","ETHUSDT",1751846527600,98.199,2570.27,2570.26,78.235]
["binance-futures","ETHUSDT",1751846527659,98.199,2570.27,2570.26,79.033]
["binance-futures","ETHUSDT",1751846527809,98.199,2570.27,2570.26,79.032]
["binance-futures","ETHUSDT",1751846527868,97.68,2570.27,2570.26,79.338]
["binance-futures","ETHUSDT",1751846527920,97.144,2570.27,2570.26,79.272]
["binance-futures","ETHUSDT",1751846527972,95.242,2570.27,2570.26,79.337]
["binance-futures","ETHUSDT",1751846528023,88.792,2570.27,2570.26,80.777]
["binance-futures","ETHUSDT",1751846528076,88.792,2570.27,2570.26,80.765]
["binance-futures","ETHUSDT",1751846528122,88.792,2570.27,2570.26,80.77]
["binance-futures","ETHUSDT",1751846528235,88.803,2570.27,2570.26,80.77]
["binance-futures","ETHUSDT",1751846528289,88.787,2570.27,2570.26,78.144]
["binance-futures","ETHUSDT",1751846528336,88.802,2570.27,2570.26,78.148]
["binance-futures","ETHUSDT",1751846528403,71.942,2570.27,2570.26,78.148]
["binance-futures","ETHUSDT",1751846528459,51.31,2570.27,2570.26,78.148]
["binance-futures","ETHUSDT",1751846528511,51.708,2570.27,2570.26,80.768]
["binance-futures","ETHUSDT",1751846528560,50.805,2570.27,2570.26,80.768]
["binance-futures","ETHUSDT",1751846528613,23.648,2570.27,2570.26,135.587]
["binance-futures","ETHUSDT",1751846528717,21.605,2570.27,2570.26,135.6]
["binance-futures","ETHUSDT",1751846528819,21.605,2570.27,2570.26,135.288]
["binance-futures","ETHUSDT",1751846528923,19.18,2570.27,2570.26,135.288]
["binance-futures","ETHUSDT",1751846528978,19.18,2570.27,2570.26,135.96]
["binance-futures","ETHUSDT",1751846529030,19.18,2570.27,2570.26,136.13]
["binance-futures","ETHUSDT",1751846529083,19.18,2570.27,2570.26,136.531]
["binance-futures","ETHUSDT",1751846529122,19.18,2570.27,2570.26,136.802]
["binance-futures","ETHUSDT",1751846529187,19.18,2570.27,2570.26,136.86]
["binance-futures","ETHUSDT",1751846529288,18.868,2570.27,2570.26,136.93]
["binance-futures","ETHUSDT",1751846529338,18.663,2570.27,2570.26,136.93]
["binance-futures","ETHUSDT",1751846529394,18.663,2570.27,2570.26,136.934]
["binance-futures","ETHUSDT",1751846529504,18.789,2570.27,2570.26,136.934]
["binance-futures","ETHUSDT",1751846529551,19.575,2570.27,2570.26,136.934]
["binance-futures","ETHUSDT",1751846529833,19.567,2570.27,2570.26,136.934]
["binance-futures","ETHUSDT",1751846529887,19.51,2570.27,2570.26,136.86]
["binance-futures","ETHUSDT",1751846529932,19.51,2570.27,2570.26,136.932]
["binance-futures","ETHUSDT",1751846530004,19.51,2570.27,2570.26,136.931]
["binance-futures","ETHUSDT",1751846530058,19.41,2570.27,2570.26,136.927]
["binance-futures","ETHUSDT",1751846530111,19.41,2570.27,2570.26,136.925]
["binance-futures","ETHUSDT",1751846530158,19.41,2570.27,2570.26,136.933]
["binance-futures","ETHUSDT",1751846530216,19.274,2570.27,2570.26,136.933]
["binance-futures","ETHUSDT",1751846530320,19.267,2570.27,2570.26,135.226]
["binance-futures","ETHUSDT",1751846530372,17.242,2570.27,2570.26,135.404]
["binance-futures","ETHUSDT",1751846530491,11.123,2570.27,2570.26,135.404]
["binance-futures","ETHUSDT",1751846530539,17.401,2570.27,2570.26,135.689]
["binance-futures","ETHUSDT",1751846530639,17.285,2570.27,2570.26,135.692]
["binance-futures","ETHUSDT",1751846530806,17.285,2570.27,2570.26,135.38]
["binance-futures","ETHUSDT",1751846530848,17.242,2570.27,2570.26,135.38]
["binance-futures","ETHUSDT",1751846530909,17.242,2570.27,2570.26,134.994]
["binance-futures","ETHUSDT",1751846530958,17.223,2570.27,2570.26,134.981]
["binance-futures","ETHUSDT",1751846531012,17.223,2570.27,2570.26,134.99]
["binance-futures","ETHUSDT",1751846531118,17.215,2570.27,2570.26,134.99]
["binance-futures","ETHUSDT",1751846531161,17.22,2570.27,2570.26,134.977]
["binance-futures","ETHUSDT",1751846531326,17.226,2570.27,2570.26,134.978]
["binance-futures","ETHUSDT",1751846531380,18.556,2570.27,2570.26,136.944]
["binance-futures","ETHUSDT",1751846531428,18.564,2570.27,2570.26,137.008]
["binance-futures","ETHUSDT",1751846531539,18.569,2570.27,2570.26,133.374]
["binance-futures","ETHUSDT",1751846531589,18.569,2570.27,2570.26,133.443]
["binance-futures","ETHUSDT",1751846531667,18.415,2570.27,2570.26,133.443]
["binance-futures","ETHUSDT",1751846531747,18.423,2570.27,2570.26,133.443]
["binance-futures","ETHUSDT",1751846531798,18.427,2570.27,2570.26,133.443]
["binance-futures","ETHUSDT",1751846531849,18.427,2570.27,2570.26,133.445]
["binance-futures","ETHUSDT",1751846531906,18.426,2570.27,2570.26,133.445]
["binance-futures","ETHUSDT",1751846531947,18.417,2570.27,2570.26,133.445]
["binance-futures","ETHUSDT",1751846532110,18.361,2570.27,2570.26,133.445]
["binance-futures","ETHUSDT",1751846532162,18.361,2570.27,2570.26,125.529]
["binance-futures","ETHUSDT",1751846532224,18.427,2570.27,2570.26,125.529]
["binance-futures","ETHUSDT",1751846532276,18.533,2570.27,2570.26,125.746]
["binance-futures","ETHUSDT",1751846532332,18.638,2570.27,2570.26,125.743]
["binance-futures","ETHUSDT",1751846532383,18.477,2570.27,2570.26,125.748]
["binance-futures","ETHUSDT",1751846532751,18.348,2570.27,2570.26,125.748]
["binance-futures","ETHUSDT",1751846532806,18.356,2570.27,2570.26,125.743]
["binance-futures","ETHUSDT",1751846532844,18.361,2570.27,2570.26,125.744]
["binance-futures","ETHUSDT",1751846532902,18.267,2570.27,2570.26,125.744]
["binance-futures","ETHUSDT",1751846533010,18.111,2570.27,2570.26,125.747]
["binance-futures","ETHUSDT",1751846533058,18.634,2570.27,2570.26,125.746]
["binance-futures","ETHUSDT",1751846533117,18.876,2570.27,2570.26,125.675]
["binance-futures","ETHUSDT",1751846533158,18.959,2570.27,2570.26,125.755]
["binance-futures","ETHUSDT",1751846533220,19.266,2570.27,2570.26,125.747]
["binance-futures","ETHUSDT",1751846533265,19.266,2570.27,2570.26,125.756]
["binance-futures","ETHUSDT",1751846533328,19.361,2570.27,2570.26,125.756]
["binance-futures","ETHUSDT",1751846533379,19.798,2570.27,2570.26,125.685]
["binance-futures","ETHUSDT",1751846533428,15.406,2570.27,2570.26,125.744]
["binance-futures","ETHUSDT",1751846533480,15.406,2570.27,2570.26,125.745]
["binance-futures","ETHUSDT",1751846533533,15.705,2570.27,2570.26,125.739]
["binance-futures","ETHUSDT",1751846533583,16.606,2570.27,2570.26,125.743]
["binance-futures","ETHUSDT",1751846533631,14.833,2570.27,2570.26,125.729]
["binance-futures","ETHUSDT",1751846533750,14.34,2570.27,2570.26,125.729]
["binance-futures","ETHUSDT",1751846533839,15.419,2570.27,2570.26,125.729]
["binance-futures","ETHUSDT",1751846533961,15.419,2570.27,2570.26,126.532]
["binance-futures","ETHUSDT",1751846534012,15.427,2570.27,2570.26,126.532]
["binance-futures","ETHUSDT",1751846534062,15.427,2570.27,2570.26,125.729]
["binance-futures","ETHUSDT",1751846534170,15.428,2570.27,2570.26,126.532]
["binance-futures","ETHUSDT",1751846534223,15.436,2570.27,2570.26,126.541]
["binance-futures","ETHUSDT",1751846534274,15.521,2570.27,2570.26,126.57]
["binance-futures","ETHUSDT",1751846534326,15.53,2570.27,2570.26,126.67]
["binance-futures","ETHUSDT",1751846534381,15.536,2570.27,2570.26,137.664]
["binance-futures","ETHUSDT",1751846534423,42.084,2570.27,2570.26,111.667]
["binance-futures","ETHUSDT",1751846534486,42.096,2570.27,2570.26,111.654]
["binance-futures","ETHUSDT",1751846534538,42.096,2570.27,2570.26,111.728]
["binance-futures","ETHUSDT",1751846534588,42.096,2570.27,2570.26,113.378]
["binance-futures","ETHUSDT",1751846534641,42.096,2570.27,2570.26,113.598]
["binance-futures","ETHUSDT",1751846534747,69.644,2570.27,2570.26,69.748]
["binance-futures","ETHUSDT",1751846564023,299.282,2569.04,2569.03,90.959]
["binance-futures","ETHUSDT",1751846608951,5.187,2570.26,2570.25,204.089]
["binance-futures","ETHUSDT",1751846623346,46.22,2570.54,2570.53,91.567]
["binance-futures","ETHUSDT",1751846686907,304.531,2569.58,2569.57,105.226]
["binance-futures","ETHUSDT",1751846715712,0.032,2569.91,2569.9,18.221]
["binance-futures","ETHUSDT",1751846758872,280.645,2570.52,2570.51,50.962]
["binance-futures","ETHUSDT",1751846834081,46.087,2571.31,2571.3,178.139]
["binance-futures","ETHUSDT",1751846860456,75.442,2570.63,2570.62,96.413]
["binance-futures","ETHUSDT",1751846884509,409.98,2572.52,2572.51,2.512]
["binance-futures","ETHUSDT",1751846932607,117.482,2571.04,2571.03,109.323]
["binance-futures","ETHUSDT",1751846963128,338.266,2570.08,2570.07,17.54]
["binance-futures","ETHUSDT",1751847018045,100.027,2568.67,2568.66,125.974]
["binance-futures","ETHUSDT",1751847076198,145.019,2567.27,2567.26,72.046]
["binance-futures","ETHUSDT",1751847104457,103.665,2567.04,2567.03,40.621]
["binance-futures","ETHUSDT",1751847145334,398.936,2569.45,2569.44,42.178]
["binance-futures","ETHUSDT",1751847180810,185.794,2571.71,2571.7,118.86]
["binance-futures","ETHUSDT",1751847230419,125.25,2570.88,2570.87,211.494]
["binance-futures","ETHUSDT",1751847285645,115.314,2572.15,2572.14,117.553]
["binance-futures","ETHUSDT",1751847333562,124.038,2571.4,2571.39,121.832]
["binance-futures","ETHUSDT",1751847383771,124.586,2570.24,2570.23,86.263]
["binance-futures","ETHUSDT",1751847424297,184.965,2568.27,2568.26,142.223]
["binance-futures","ETHUSDT",1751847460225,386.854,2569.51,2569.5,0.075]
["binance-futures","ETHUSDT",1751847493544,528.952,2569.17,2569.13,0.058]
["binance-futures","ETHUSDT",1751847522393,58.817,2568.01,2568.0,128.522]
["binance-futures","ETHUSDT",1751847571555,93.834,2566.86,2566.85,309.823]
["binance-futures","ETHUSDT",1751847644015,250.363,2566.78,2566.77,4.738]
["binance-futures","ETHUSDT",1751847659695,88.194,2565.44,2565.43,108.202]
["binance-futures","ETHUSDT",1751847723577,84.497,2564.72,2564.71,329.661]
["binance-futures","ETHUSDT",1751847752872,21.712,2563.95,2563.94,335.06]
["binance-futures","ETHUSDT",1751847788011,388.972,2566.0,2565.99,0.047]
["binance-futures","ETHUSDT",1751847828966,90.368,2566.08,2566.07,183.629]
["binance-futures","ETHUSDT",1751847907145,17.104,2564.44,2564.43,341.59]
["binance-futures","ETHUSDT",1751847932389,115.702,2563.51,2563.5,99.816]
["binance-futures","ETHUSDT",1751847978842,130.32,2561.13,2561.12,263.084]
["binance-futures","ETHUSDT",1751848005986,1.143,2562.52,2562.51,371.034]
["binance-futures","ETHUSDT",1751848054658,195.024,2563.74,2563.73,123.323]
["binance-futures","ETHUSDT",1751848078509,32.904,2563.5,2563.49,175.521]
["binance-futures","ETHUSDT",1751848126517,87.855,2563.6,2563.59,252.622]
["binance-futures","ETHUSDT",1751848201578,120.571,2563.77,2563.76,299.734]
["binance-futures","ETHUSDT",1751848237299,51.475,2564.99,2564.98,176.08]
["binance-futures","ETHUSDT",1751848287968,362.966,2562.28,2562.27,0.689]
["binance-futures","ETHUSDT",1751848340802,9.999,2564.21,2564.2,597.594]
["binance-futures","ETHUSDT",1751848363137,285.876,2563.57,2563.56,9.274]
["binance-futures","ETHUSDT",1751848393943,144.224,2563.19,2563.18,274.964]
["binance-futures","ETHUSDT",1751848434253,94.49,2561.73,2561.72,128.028]
["binance-futures","ETHUSDT",1751848509867,103.965,2560.54,2560.53,185.271]
["binance-futures","ETHUSDT",1751848531722,120.398,2560.7,2560.69,206.31]
["binance-futures","ETHUSDT",1751848563944,396.369,2562.18,2562.17,18.265]
["binance-futures","ETHUSDT",1751848606905,160.78,2557.48,2557.47,15.407]
["binance-futures","ETHUSDT",1751848653261,62.8,2557.95,2557.94,147.295]
["binance-futures","ETHUSDT",1751848675465,54.283,2558.78,2558.77,182.214]
["binance-futures","ETHUSDT",1751848744151,6.224,2559.56,2559.55,323.288]
["binance-futures","ETHUSDT",1751848782340,257.891,2558.86,2558.85,60.675]
["binance-futures","ETHUSDT",1751848820104,11.125,2559.5,2559.49,405.115]
["binance-futures","ETHUSDT",1751848851444,1.37,2560.24,2560.23,400.372]
["binance-futures","ETHUSDT",1751848912113,109.746,2560.05,2560.04,114.848]
["binance-futures","ETHUSDT",1751848925153,86.853,2559.85,2559.84,53.832]
["binance-futures","ETHUSDT",1751848993407,1.391,2558.49,2558.48,302.476]
["binance-futures","ETHUSDT",1751849000320,114.806,2558.89,2558.88,90.814]
["binance-futures","ETHUSDT",1751849070123,146.567,2558.77,2558.76,97.166]
["binance-futures","ETHUSDT",1751849102547,84.75,2558.89,2558.88,168.314]
["binance-futures","ETHUSDT",1751849137597,70.444,2560.52,2560.51,79.901]
["binance-futures","ETHUSDT",1751849179269,67.097,2560.94,2560.93,132.857]
["binance-futures","ETHUSDT",1751849228424,133.179,2560.35,2560.34,113.948]
["binance-futures","ETHUSDT",1751849279468,149.455,2560.86,2560.85,237.693]
["binance-futures","ETHUSDT",1751849333568,179.563,2561.33,2561.32,28.98]
["binance-futures","ETHUSDT",1751849385408,45.426,2562.71,2562.7,462.107]
["binance-futures","ETHUSDT",1751849422208,68.762,2562.24,2562.23,82.213]
["binance-futures","ETHUSDT",1751849447539,96.012,2562.18,2562.17,92.761]
["binance-futures","ETHUSDT",1751849495395,221.002,2560.64,2560.63,64.892]
["binance-futures","ETHUSDT",1751849566021,20.138,2560.75,2560.74,422.332]
["binance-futures","ETHUSDT",1751849621780,240.052,2560.51,2560.5,89.162]
["binance-futures","ETHUSDT",1751849652425,77.982,2559.91,2559.9,106.38]
["binance-futures","ETHUSDT",1751849714715,18.174,2560.24,2560.23,185.619]
["binance-futures","ETHUSDT",1751849741060,142.302,2559.76,2559.75,13.544]
["binance-futures","ETHUSDT",1751849773272,306.871,2559.01,2559.0,22.883]
["binance-futures","ETHUSDT",1751849855960,159.787,2558.54,2558.53,37.887]
["binance-futures","ETHUSDT",1751849908221,0.514,2559.3,2559.29,58.083]
["binance-futures","ETHUSDT",1751849938599,361.683,2559.98,2559.97,16.445]
["binance-futures","ETHUSDT",1751849961622,260.343,2560.44,2560.43,79.768]
["binance-futures","ETHUSDT",1751850027979,5.545,2561.18,2561.17,282.662]
["binance-futures","ETHUSDT",1751850056612,129.479,2561.13,2561.12,50.243]
["binance-futures","ETHUSDT",1751850105619,341.081,2559.33,2559.32,96.272]
["binance-futures","ETHUSDT",1751850172835,168.557,2557.88,2557.87,37.586]
["binance-futures","ETHUSDT",1751850177287,92.386,2557.88,2557.87,54.709]
["binance-futures","ETHUSDT",1751850237281,48.981,2556.44,2556.43,178.504]
["binance-futures","ETHUSDT",1751850273449,48.933,2554.31,2554.3,175.585]
["binance-futures","ETHUSDT",1751850315810,42.051,2553.68,2553.67,176.191]
["binance-futures","ETHUSDT",1751850362813,145.834,2554.98,2554.97,50.44]
["binance-futures","ETHUSDT",1751850411087,110.065,2553.08,2553.07,81.697]
["binance-futures","ETHUSDT",1751850453084,62.285,2553.77,2553.76,188.007]
["binance-futures","ETHUSDT",1751850484466,73.734,2552.91,2552.9,107.775]
["binance-futures","ETHUSDT",1751850524330,112.34,2553.97,2553.96,102.77]
["binance-futures","ETHUSDT",1751850540410,101.461,2554.52,2554.51,169.801]
["binance-futures","ETHUSDT",1751850578878,101.354,2553.69,2553.68,87.993]
["binance-futures","ETHUSDT",1751850624206,120.794,2554.83,2554.82,160.403]
["binance-futures","ETHUSDT",1751850666302,221.2,2554.01,2554.0,86.799]
["binance-futures","ETHUSDT",1751850692209,3.303,2554.36,2554.35,131.53]
["binance-futures","ETHUSDT",1751850760759,162.321,2553.01,2553.0,20.985]
["binance-futures","ETHUSDT",1751850793062,59.625,2553.31,2553.3,395.792]
["binance-futures","ETHUSDT",1751850834780,94.953,2552.15,2552.14,101.263]
["binance-futures","ETHUSDT",1751850862539,170.119,2553.3,2553.29,111.201]
["binance-futures","ETHUSDT",1751850921729,83.162,2551.32,2551.31,69.621]
["binance-futures","ETHUSDT",1751850971840,122.251,2550.34,2550.33,247.546]
["binance-futures","ETHUSDT",1751850998949,158.747,2552.07,2552.06,89.77]
["binance-futures","ETHUSDT",1751851039386,55.378,2554.55,2554.54,328.028]
["binance-futures","ETHUSDT",1751851065288,0.112,2556.22,2556.21,325.661]
["binance-futures","ETHUSDT",1751851089106,126.438,2558.72,2558.71,284.255]
["binance-futures","ETHUSDT",1751851155372,316.235,2558.46,2558.45,27.43]
["binance-futures","ETHUSDT",1751851199349,123.965,2558.73,2558.72,193.27]
["binance-futures","ETHUSDT",1751851203562,29.523,2559.0,2558.99,431.403]
["binance-futures","ETHUSDT",1751851242046,66.326,2559.97,2559.96,182.15]
["binance-futures","ETHUSDT",1751851299597,77.848,2558.94,2558.93,472.359]
["binance-futures","ETHUSDT",1751851345211,195.009,2559.82,2559.81,20.972]
["binance-futures","ETHUSDT",1751851377122,110.03,2559.32,2559.31,420.863]
["binance-futures","ETHUSDT",1751851448400,145.752,2557.01,2557.0,128.828]
["binance-futures","ETHUSDT",1751851498931,2.831,2557.38,2557.37,384.831]
["binance-futures","ETHUSDT",1751851516802,85.716,2557.28,2557.27,223.865]
["binance-futures","ETHUSDT",1751851577302,260.815,2558.99,2558.98,114.339]
["binance-futures","ETHUSDT",1751851606340,175.221,2559.24,2559.23,76.477]
["binance-futures","ETHUSDT",1751851656475,96.252,2558.98,2558.97,173.165]
["binance-futures","ETHUSDT",1751851691050,119.218,2559.74,2559.73,191.376]
["binance-futures","ETHUSDT",1751851771722,100.478,2559.83,2559.82,55.752]
["binance-futures","ETHUSDT",1751851807883,400.175,2559.81,2559.8,0.022]
["binance-futures","ETHUSDT",1751851850140,66.461,2562.56,2562.55,135.663]
["binance-futures","ETHUSDT",1751851876005,105.42,2563.26,2563.25,109.792]
["binance-futures","ETHUSDT",1751851927798,254.532,2561.58,2561.57,14.828]
["binance-futures","ETHUSDT",1751851944696,178.424,2562.41,2562.4,1.914]
["binance-futures","ETHUSDT",1751852019143,26.212,2563.14,2563.13,105.312]
["binance-futures","ETHUSDT",1751852062348,96.472,2563.39,2563.38,107.912]
["binance-futures","ETHUSDT",1751852097206,93.094,2562.61,2562.6,182.106]
["binance-futures","ETHUSDT",1751852145497,70.671,2561.29,2561.28,383.755]
["binance-futures","ETHUSDT",1751852160013,23.699,2562.56,2562.55,340.197]
["binance-futures","ETHUSDT",1751852205899,164.613,2563.0,2562.99,119.246]
["binance-futures","ETHUSDT",1751852255459,0.871,2563.24,2563.23,394.664]
["binance-futures","ETHUSDT",1751852300409,23.955,2562.46,2562.45,124.882]
["binance-futures","ETHUSDT",1751852361941,354.404,2562.57,2562.56,0.028]
["binance-futures","ETHUSDT",1751852411461,80.861,2562.94,2562.93,137.766]
["binance-futures","ETHUSDT",1751852440826,115.797,2562.64,2562.63,318.066]
["binance-futures","ETHUSDT",1751852494060,59.501,2563.56,2563.55,167.177]
["binance-futures","ETHUSDT",1751852554086,100.496,2560.75,2560.74,39.595]
["binance-futures","ETHUSDT",1751852605524,63.955,2561.06,2561.05,126.895]
["binance-futures","ETHUSDT",1751852660214,189.225,2561.34,2561.33,86.956]
["binance-futures","ETHUSDT",1751852709754,101.388,2562.1,2562.09,303.618]
["binance-futures","ETHUSDT",1751852744383,382.719,2563.4,2563.39,4.246]
["binance-futures","ETHUSDT",1751852774342,201.724,2562.42,2562.41,105.186]
["binance-futures","ETHUSDT",1751852806924,133.059,2563.06,2563.05,165.635]
["binance-futures","ETHUSDT",1751852858008,51.094,2562.43,2562.42,351.748]
["binance-futures","ETHUSDT",1751852939652,224.893,2561.95,2561.94,23.727]
["binance-futures","ETHUSDT",1751852957179,80.978,2562.15,2562.14,121.84]
["binance-futures","ETHUSDT",1751853022505,219.144,2561.41,2561.4,131.819]
["binance-futures","ETHUSDT",1751853054193,18.381,2561.46,2561.45,384.114]
["binance-futures","ETHUSDT",1751853099836,303.989,2562.1,2562.09,50.7]
["binance-futures","ETHUSDT",1751853141962,351.485,2562.01,2562.0,32.783]
["binance-futures","ETHUSDT",1751853224852,129.498,2562.52,2562.51,140.014]
["binance-futures","ETHUSDT",1751853255965,290.613,2561.68,2561.67,83.847]
["binance-futures","ETHUSDT",1751853314331,28.494,2560.93,2560.92,154.977]
["binance-futures","ETHUSDT",1751853347373,241.7,2561.88,2561.87,125.099]
["binance-futures","ETHUSDT",1751853414696,192.297,2560.65,2560.64,159.093]
["binance-futures","ETHUSDT",1751853436840,119.567,2561.16,2561.15,306.012]
["binance-futures","ETHUSDT",1751853491140,143.989,2562.0,2561.99,283.514]
["binance-futures","ETHUSDT",1751853566381,343.541,2562.34,2562.33,100.256]
["binance-futures","ETHUSDT",1751853604202,75.833,2562.69,2562.68,256.659]
["binance-futures","ETHUSDT",1751853650560,143.167,2563.48,2563.47,136.642]
["binance-futures","ETHUSDT",1751853660924,268.111,2564.58,2564.57,62.65]
["binance-futures","ETHUSDT",1751853716997,96.343,2566.51,2566.5,166.227]
["binance-futures","ETHUSDT",1751853744329,140.479,2566.28,2566.27,14.44]
["binance-futures","ETHUSDT",1751853785347,222.418,2566.83,2566.82,239.978]
["binance-futures","ETHUSDT",1751853817075,566.936,2566.92,2566.91,5.182]
["binance-futures","ETHUSDT",1751853883815,396.761,2568.32,2568.31,12.364]
["binance-futures","ETHUSDT",1751853909791,144.848,2568.83,2568.82,239.998]
["binance-futures","ETHUSDT",1751853953468,436.199,2568.25,2568.24,100.839]
["binance-futures","ETHUSDT",1751853980365,28.953,2569.57,2569.56,265.655]
["binance-futures","ETHUSDT",1751854029090,215.648,2569.4,2569.39,68.544]
["binance-futures","ETHUSDT",1751854090980,195.697,2568.12,2568.11,104.732]
["binance-futures","ETHUSDT",1751854119872,164.93,2567.64,2567.63,113.454]
["binance-futures","ETHUSDT",1751854154678,156.412,2570.67,2570.66,31.966]
["binance-futures","ETHUSDT",1751854187364,93.253,2570.2,2570.19,142.071]
["binance-futures","ETHUSDT",1751854213711,255.958,2570.16,2570.15,74.246]
["binance-futures","ETHUSDT",1751854276336,36.05,2570.12,2570.11,195.489]
["binance-futures","ETHUSDT",1751854318202,49.429,2577.03,2577.02,160.689]
["binance-futures","ETHUSDT",1751854321597,5.755,2576.26,2576.25,120.032]
["binance-futures","ETHUSDT",1751854389502,159.012,2575.0,2574.99,368.712]
["binance-futures","ETHUSDT",1751854408955,22.38,2575.71,2575.7,388.341]
["binance-futures","ETHUSDT",1751854449028,35.047,2575.62,2575.61,135.502]
["binance-futures","ETHUSDT",1751854470154,131.866,2574.46,2574.45,123.927]
["binance-futures","ETHUSDT",1751854516588,247.901,2576.12,2576.11,99.709]
["binance-futures","ETHUSDT",1751854563677,212.679,2575.41,2575.4,11.51]
["binance-futures","ETHUSDT",1751854611124,82.021,2578.33,2578.32,207.379]
["binance-futures","ETHUSDT",1751854650459,130.395,2578.82,2578.81,86.154]
["binance-futures","ETHUSDT",1751854685477,15.99,2577.67,2577.66,200.043]
["binance-futures","ETHUSDT",1751854703897,73.889,2578.86,2578.85,107.301]
["binance-futures","ETHUSDT",1751854743679,67.22,2580.27,2580.26,69.957]
["binance-futures","ETHUSDT",1751854801836,108.41,2581.66,2581.65,209.906]
["binance-futures","ETHUSDT",1751854810220,265.428,2579.43,2579.42,24.772]
["binance-futures","ETHUSDT",1751854876318,29.887,2578.9,2578.89,233.938]
["binance-futures","ETHUSDT",1751854926539,228.783,2579.4,2579.39,120.109]
["binance-futures","ETHUSDT",1751854948579,174.422,2579.01,2579.0,1518.479]
["binance-futures","ETHUSDT",1751854974560,12.736,2578.48,2578.47,193.714]
["binance-futures","ETHUSDT",1751855006201,18.328,2577.51,2577.5,164.933]
["binance-futures","ETHUSDT",1751855082567,41.511,2579.76,2579.75,152.136]
["binance-futures","ETHUSDT",1751855108465,121.612,2580.19,2580.18,230.643]
["binance-futures","ETHUSDT",1751855127810,85.305,2582.59,2582.58,54.299]
["binance-futures","ETHUSDT",1751855176059,205.086,2581.64,2581.63,68.523]
["binance-futures","ETHUSDT",1751855203204,133.19,2580.17,2580.16,136.225]
["binance-futures","ETHUSDT",1751855250431,55.458,2580.0,2579.99,489.096]
["binance-futures","ETHUSDT",1751855314940,295.248,2579.28,2579.27,21.436]
["binance-futures","ETHUSDT",1751855318768,100.797,2579.19,2579.18,161.053]
["binance-futures","ETHUSDT",1751855380854,131.35,2578.29,2578.28,251.487]
["binance-futures","ETHUSDT",1751855417353,64.313,2577.77,2577.76,277.488]
["binance-futures","ETHUSDT",1751855460203,112.921,2575.01,2575.0,180.945]
["binance-futures","ETHUSDT",1751855502364,109.314,2572.88,2572.87,441.972]
["binance-futures","ETHUSDT",1751855549013,34.808,2572.32,2572.31,172.881]
["binance-futures","ETHUSDT",1751855592682,343.144,2572.51,2572.5,53.795]
["binance-futures","ETHUSDT",1751855627613,18.423,2572.53,2572.52,226.892]
["binance-futures","ETHUSDT",1751855664244,108.679,2572.94,2572.93,123.458]
["binance-futures","ETHUSDT",1751855695362,36.311,2573.09,2573.08,377.065]
["binance-futures","ETHUSDT",1751855718202,23.488,2573.16,2573.15,180.532]
["binance-futures","ETHUSDT",1751855769780,145.181,2573.49,2573.48,68.196]
["binance-futures","ETHUSDT",1751855839361,60.913,2575.8,2575.79,169.869]
["binance-futures","ETHUSDT",1751855843507,228.861,2575.23,2575.22,168.552]
["binance-futures","ETHUSDT",1751855918485,190.333,2574.39,2574.38,9.378]
["binance-futures","ETHUSDT",1751855952936,257.783,2573.77,2573.76,39.372]
["binance-futures","ETHUSDT",1751855988503,88.788,2573.58,2573.57,302.036]
["binance-futures","ETHUSDT",1751856029115,168.839,2575.01,2575.0,716.931]
["binance-futures","ETHUSDT",1751856097893,266.248,2577.51,2577.5,9.657]
["binance-futures","ETHUSDT",1751856121180,35.47,2577.18,2577.17,121.312]
["binance-futures","ETHUSDT",1751856173193,402.296,2578.24,2578.23,158.634]
["binance-futures","ETHUSDT",1751856219960,86.794,2577.55,2577.54,157.814]
["binance-futures","ETHUSDT",1751856250434,159.469,2580.0,2579.99,167.65]
["binance-futures","ETHUSDT",1751856276776,106.575,2580.2,2580.19,16.871]
["binance-futures","ETHUSDT",1751856319639,191.877,2580.74,2580.73,82.021]
["binance-futures","ETHUSDT",1751856382008,117.274,2580.8,2580.79,29.745]
["binance-futures","ETHUSDT",1751856424356,81.869,2579.39,2579.38,92.693]
["binance-futures","ETHUSDT",1751856445088,81.705,2579.14,2579.13,76.841]
["binance-futures","ETHUSDT",1751856501118,280.863,2579.01,2579.0,1027.86]
["binance-futures","ETHUSDT",1751856550351,154.811,2579.11,2579.1,92.881]
["binance-futures","ETHUSDT",1751856582493,194.318,2578.8,2578.79,15.361]
["binance-futures","ETHUSDT",1751856649336,118.137,2579.41,2579.4,111.643]
["binance-futures","ETHUSDT",1751856653759,59.233,2579.41,2579.4,139.562]
["binance-futures","ETHUSDT",1751856715946,100.38,2576.74,2576.73,158.921]
["binance-futures","ETHUSDT",1751856768894,82.035,2575.5,2575.49,192.812]
["binance-futures","ETHUSDT",1751856797414,92.981,2576.48,2576.47,296.353]
["binance-futures","ETHUSDT",1751856845773,207.378,2577.39,2577.38,3.833]
["binance-futures","ETHUSDT",1751856876964,135.026,2577.25,2577.24,25.844]
["binance-futures","ETHUSDT",1751856956276,327.144,2576.78,2576.77,75.13]
["binance-futures","ETHUSDT",1751856993189,283.592,2575.91,2575.9,61.404]
["binance-futures","ETHUSDT",1751857035474,69.68,2575.63,2575.62,114.941]
["binance-futures","ETHUSDT",1751857065112,5.092,2574.7,2574.69,302.313]
["binance-futures","ETHUSDT",1751857122947,125.677,2575.23,2575.22,68.422]
["binance-futures","ETHUSDT",1751857140688,149.127,2575.23,2575.22,90.055]
["binance-futures","ETHUSDT",1751857211647,204.866,2576.2,2576.19,60.321]
["binance-futures","ETHUSDT",1751857259124,209.741,2575.24,2575.23,48.958]
["binance-futures","ETHUSDT",1751857289223,278.633,2574.51,2574.5,21.459]
["binance-futures","ETHUSDT",1751857334427,126.479,2576.81,2576.8,200.236]
["binance-futures","ETHUSDT",1751857348334,37.491,2577.07,2577.06,187.032]
["binance-futures","ETHUSDT",1751857393658,3.666,2576.76,2576.75,257.309]
["binance-futures","ETHUSDT",1751857442901,215.891,2576.45,2576.44,113.017]
["binance-futures","ETHUSDT",1751857486265,280.822,2574.68,2574.67,25.352]
["binance-futures","ETHUSDT",1751857540399,29.281,2575.5,2575.49,129.362]
["binance-futures","ETHUSDT",1751857588942,85.504,2576.09,2576.08,100.052]
["binance-futures","ETHUSDT",1751857623239,110.205,2577.17,2577.16,53.326]
["binance-futures","ETHUSDT",1751857675803,20.508,2577.19,2577.18,239.858]
["binance-futures","ETHUSDT",1751857707864,327.367,2576.81,2576.8,64.875]
["binance-futures","ETHUSDT",1751857775569,27.624,2576.81,2576.8,103.263]
["binance-futures","ETHUSDT",1751857793035,305.427,2576.34,2576.33,22.245]
["binance-futures","ETHUSDT",1751857869210,72.121,2575.58,2575.57,108.286]
["binance-futures","ETHUSDT",1751857920272,84.592,2574.64,2574.63,103.372]
["binance-futures","ETHUSDT",1751857953401,291.303,2574.84,2574.83,78.754]
["binance-futures","ETHUSDT",1751857988820,186.782,2574.84,2574.83,91.514]
["binance-futures","ETHUSDT",1751858067978,259.121,2574.98,2574.97,29.151]
["binance-futures","ETHUSDT",1751858118380,152.494,2573.58,2573.57,220.267]
["binance-futures","ETHUSDT",1751858149310,3.217,2573.58,2573.57,189.43]
["binance-futures","ETHUSDT",1751858166630,86.185,2573.94,2573.93,401.455]
["binance-futures","ETHUSDT",1751858234601,110.117,2574.89,2574.88,397.525]
["binance-futures","ETHUSDT",1751858283138,46.805,2576.12,2576.11,196.156]
["binance-futures","ETHUSDT",1751858312960,42.513,2576.06,2576.05,476.415]
["binance-futures","ETHUSDT",1751858399563,21.44,2576.67,2576.66,184.872]
["binance-futures","ETHUSDT",1751858403786,132.421,2576.79,2576.78,114.641]
["binance-futures","ETHUSDT",1751858467475,176.106,2574.91,2574.9,13.102]
["binance-futures","ETHUSDT",1751858513552,217.531,2575.81,2575.8,84.086]
["binance-futures","ETHUSDT",1751858578344,36.047,2575.49,2575.48,123.542]
["binance-futures","ETHUSDT",1751858600252,110.535,2575.53,2575.52,132.71]
["binance-futures","ETHUSDT",1751858652506,75.019,2577.27,2577.26,221.152]
["binance-futures","ETHUSDT",1751858728565,261.81,2578.79,2578.78,116.46]
["binance-futures","ETHUSDT",1751858760144,3.153,2579.21,2579.2,458.706]
["binance-futures","ETHUSDT",1751858802589,86.867,2582.64,2582.63,299.655]
["binance-futures","ETHUSDT",1751858813546,44.016,2587.0,2586.99,142.251]
["binance-futures","ETHUSDT",1751858864095,54.541,2585.01,2585.0,64.991]
["binance-futures","ETHUSDT",1751858889567,16.909,2584.77,2584.76,240.594]
["binance-futures","ETHUSDT",1751858928051,216.226,2584.71,2584.7,2.975]
["binance-futures","ETHUSDT",1751858957160,195.568,2585.65,2585.64,2.535]
["binance-futures","ETHUSDT",1751859024845,90.24,2584.31,2584.3,118.002]
["binance-futures","ETHUSDT",1751859052139,326.44,2583.49,2583.48,1.282]
["binance-futures","ETHUSDT",1751859093874,100.075,2583.75,2583.74,100.706]
["binance-futures","ETHUSDT",1751859123289,25.558,2582.39,2582.38,174.482]
["binance-futures","ETHUSDT",1751859174916,52.568,2580.93,2580.92,307.987]
["binance-futures","ETHUSDT",1751859238185,84.23,2581.56,2581.55,61.283]
["binance-futures","ETHUSDT",1751859268719,70.759,2581.12,2581.11,165.333]
["binance-futures","ETHUSDT",1751859311654,109.798,2582.21,2582.2,59.014]
["binance-futures","ETHUSDT",1751859348480,65.527,2581.21,2581.2,194.682]
["binance-futures","ETHUSDT",1751859377851,357.722,2582.05,2582.04,53.716]
["binance-futures","ETHUSDT",1751859451087,22.429,2582.7,2582.69,33.979]
["binance-futures","ETHUSDT",1751859496324,79.42,2584.77,2584.76,144.191]
["binance-futures","ETHUSDT",1751859500344,38.474,2584.97,2584.96,221.301]
["binance-futures","ETHUSDT",1751859586610,86.887,2584.19,2584.18,114.696]
["binance-futures","ETHUSDT",1751859606490,53.319,2584.83,2584.82,259.231]
["binance-futures","ETHUSDT",1751859655126,10.262,2583.54,2583.53,246.957]
["binance-futures","ETHUSDT",1751859682073,195.912,2583.02,2583.01,14.822]
["binance-futures","ETHUSDT",1751859734180,83.158,2582.83,2582.82,161.776]
["binance-futures","ETHUSDT",1751859809873,56.235,2580.66,2580.65,191.022]
["binance-futures","ETHUSDT",1751859823701,93.55,2580.32,2580.31,87.595]
["binance-futures","ETHUSDT",1751859886988,116.316,2579.71,2579.7,104.845]
["binance-futures","ETHUSDT",1751859916864,6.691,2579.32,2579.31,158.85]
["binance-futures","ETHUSDT",1751859962143,177.728,2578.91,2578.9,4.824]
["binance-futures","ETHUSDT",1751859996288,96.401,2577.63,2577.62,83.94]
["binance-futures","ETHUSDT",1751860067222,83.229,2575.86,2575.85,151.021]
["binance-futures","ETHUSDT",1751860088629,110.672,2577.49,2577.48,58.125]
["binance-futures","ETHUSDT",1751860142042,159.168,2577.73,2577.72,88.826]
["binance-futures","ETHUSDT",1751860173259,284.448,2577.29,2577.28,58.843]
["binance-futures","ETHUSDT",1751860230672,4.849,2575.85,2575.84,380.379]
["binance-futures","ETHUSDT",1751860254397,109.79,2575.86,2575.85,112.08]
["binance-futures","ETHUSDT",1751860332788,147.271,2575.02,2575.01,144.282]
["binance-futures","ETHUSDT",1751860374577,213.078,2576.0,2575.99,153.49]
["binance-futures","ETHUSDT",1751860417871,171.775,2577.21,2577.2,68.031]
["binance-futures","ETHUSDT",1751860443334,168.274,2576.99,2576.98,9.397]
["binance-futures","ETHUSDT",1751860501122,163.073,2577.75,2577.74,108.506]
["binance-futures","ETHUSDT",1751860535237,282.655,2577.01,2577.0,1016.513]
["binance-futures","ETHUSDT",1751860595145,125.748,2577.2,2577.19,140.042]
["binance-futures","ETHUSDT",1751860664988,246.469,2575.72,2575.71,18.894]
["binance-futures","ETHUSDT",1751860669885,21.938,2575.89,2575.88,461.991]
["binance-futures","ETHUSDT",1751860744628,67.785,2576.2,2576.19,538.14]
["binance-futures","ETHUSDT",1751860784330,178.246,2576.57,2576.56,125.463]
["binance-futures","ETHUSDT",1751860835372,161.622,2576.65,2576.64,70.641]
["binance-futures","ETHUSDT",1751860888288,220.02,2577.0,2576.99,159.196]
["binance-futures","ETHUSDT",1751860940635,65.74,2575.78,2575.77,147.415]
["binance-futures","ETHUSDT",1751860944831,86.922,2575.78,2575.77,140.144]
["binance-futures","ETHUSDT",1751861025526,20.748,2578.69,2578.68,249.913]
["binance-futures","ETHUSDT",1751861064261,5.2,2578.38,2578.37,404.952]
["binance-futures","ETHUSDT",1751861093421,82.433,2579.29,2579.28,200.372]
["binance-futures","ETHUSDT",1751861117387,117.803,2578.32,2578.31,12.957]
["binance-futures","ETHUSDT",1751861169694,92.86,2576.96,2576.95,82.955]
["binance-futures","ETHUSDT",1751861239398,270.326,2578.85,2578.84,138.326]
["binance-futures","ETHUSDT",1751861246277,75.901,2578.85,2578.84,158.708]
["binance-futures","ETHUSDT",1751861312323,210.482,2576.49,2576.48,92.382]
["binance-futures","ETHUSDT",1751861340871,47.35,2576.08,2576.07,302.821]
["binance-futures","ETHUSDT",1751861377725,320.843,2575.93,2575.92,17.162]
["binance-futures","ETHUSDT",1751861417843,109.102,2575.01,2575.0,299.348]
["binance-futures","ETHUSDT",1751861490461,284.073,2573.95,2573.94,61.945]
["binance-futures","ETHUSDT",1751861511201,34.825,2573.84,2573.83,353.416]
["binance-futures","ETHUSDT",1751861561953,233.911,2572.66,2572.65,132.88]
["binance-futures","ETHUSDT",1751861610132,738.831,2574.0,2573.99,483.742]
["binance-futures","ETHUSDT",1751861649929,64.196,2574.72,2574.71,570.021]
["binance-futures","ETHUSDT",1751861676889,66.978,2574.2,2574.19,226.37]
["binance-futures","ETHUSDT",1751861723027,61.657,2576.21,2576.2,176.143]
["binance-futures","ETHUSDT",1751861785511,52.682,2578.4,2578.39,363.879]
["binance-futures","ETHUSDT",1751861824641,286.933,2577.95,2577.94,41.228]
["binance-futures","ETHUSDT",1751861875203,38.81,2577.76,2577.75,140.674]
["binance-futures","ETHUSDT",1751861927981,16.59,2575.42,2575.41,224.452]
["binance-futures","ETHUSDT",1751861956653,73.499,2575.08,2575.07,121.081]
["binance-futures","ETHUSDT",1751861987476,232.725,2575.91,2575.9,81.436]
["binance-futures","ETHUSDT",1751862029472,153.591,2575.54,2575.53,215.969]
["binance-futures","ETHUSDT",1751862072790,126.886,2575.69,2575.68,141.159]
["binance-futures","ETHUSDT",1751862146727,207.555,2572.33,2572.32,7.684]
["binance-futures","ETHUSDT",1751862165669,112.571,2573.27,2573.26,112.712]
["binance-futures","ETHUSDT",1751862231761,58.973,2574.01,2574.0,189.119]
["binance-futures","ETHUSDT",1751862265527,220.777,2573.62,2573.61,23.085]
["binance-futures","ETHUSDT",1751862317766,442.675,2573.0,2572.99,166.1]
["binance-futures","ETHUSDT",1751862391479,89.702,2572.85,2572.84,285.01]
["binance-futures","ETHUSDT",1751862422930,136.157,2573.22,2573.21,115.84]
["binance-futures","ETHUSDT",1751862457684,13.351,2573.23,2573.22,305.283]
["binance-futures","ETHUSDT",1751862504088,66.502,2573.48,2573.47,398.79]
["binance-futures","ETHUSDT",1751862576249,96.336,2573.69,2573.68,70.198]
["binance-futures","ETHUSDT",1751862592760,126.046,2574.15,2574.14,92.699]
["binance-futures","ETHUSDT",1751862674103,118.282,2574.57,2574.56,280.811]
["binance-futures","ETHUSDT",1751862680451,146.916,2574.57,2574.56,64.347]
["binance-futures","ETHUSDT",1751862759599,526.678,2573.72,2573.71,126.326]
["binance-futures","ETHUSDT",1751862810301,183.532,2573.81,2573.8,49.726]
["binance-futures","ETHUSDT",1751862828257,127.417,2574.48,2574.47,350.74]
["binance-futures","ETHUSDT",1751862872831,27.218,2574.51,2574.5,350.982]
["binance-futures","ETHUSDT",1751862924039,14.274,2574.57,2574.56,393.616]
["binance-futures","ETHUSDT",1751862973573,358.966,2573.33,2573.32,34.965]
["binance-futures","ETHUSDT",1751863032128,107.306,2574.13,2574.12,122.135]
["binance-futures","ETHUSDT",1751863084371,53.537,2574.13,2574.12,153.069]
["binance-futures","ETHUSDT",1751863119722,8.336,2573.11,2573.1,312.207]
["binance-futures","ETHUSDT",1751863169170,323.287,2573.31,2573.3,98.27]
["binance-futures","ETHUSDT",1751863204704,19.652,2572.91,2572.9,254.986]
["binance-futures","ETHUSDT",1751863272383,379.011,2573.18,2573.17,5.342]
["binance-futures","ETHUSDT",1751863289271,115.854,2572.72,2572.71,111.009]
["binance-futures","ETHUSDT",1751863370761,171.513,2572.02,2572.01,84.952]
["binance-futures","ETHUSDT",1751863423026,427.289,2570.93,2570.92,13.394]
["binance-futures","ETHUSDT",1751863447142,147.432,2570.0,2569.99,135.821]
["binance-futures","ETHUSDT",1751863474648,66.578,2569.56,2569.55,134.139]
["binance-futures","ETHUSDT",1751863549392,151.601,2569.55,2569.54,86.542]
["binance-futures","ETHUSDT",1751863552199,126.771,2569.55,2569.54,124.429]
["binance-futures","ETHUSDT",1751863628206,2.861,2571.91,2571.9,340.943]
["binance-futures","ETHUSDT",1751863645811,143.666,2572.25,2572.24,242.88]
["binance-futures","ETHUSDT",1751863705612,93.307,2572.62,2572.61,126.003]
["binance-futures","ETHUSDT",1751863754079,50.681,2572.33,2572.32,150.441]
["binance-futures","ETHUSDT",1751863788421,63.757,2573.4,2573.39,372.086]
["binance-futures","ETHUSDT",1751863864219,157.964,2573.43,2573.42,66.895]
["binance-futures","ETHUSDT",1751863868768,372.816,2573.41,2573.4,12.615]
["binance-futures","ETHUSDT",1751863931759,78.988,2572.1,2572.09,137.754]
["binance-futures","ETHUSDT",1751863978380,176.138,2571.83,2571.82,94.55]
["binance-futures","ETHUSDT",1751864031158,150.693,2572.04,2572.03,268.94]
["binance-futures","ETHUSDT",1751864083359,389.482,2572.0,2571.99,11.143]
["binance-futures","ETHUSDT",1751864119772,71.276,2571.58,2571.57,212.841]
["binance-futures","ETHUSDT",1751864157290,261.665,2572.0,2571.99,380.9]
["binance-futures","ETHUSDT",1751864250021,169.576,2572.89,2572.88,202.546]
["binance-futures","ETHUSDT",1751864303355,127.936,2572.43,2572.42,70.563]
["binance-futures","ETHUSDT",1751864340111,96.073,2572.3,2572.29,67.994]
["binance-futures","ETHUSDT",1751864412182,50.429,2571.93,2571.92,204.904]
["binance-futures","ETHUSDT",1751864427721,250.384,2572.01,2572.0,62.841]
["binance-futures","ETHUSDT",1751864505017,69.388,2573.53,2573.52,157.654]
["binance-futures","ETHUSDT",1751864548325,54.62,2574.27,2574.26,132.267]
["binance-futures","ETHUSDT",1751864584410,69.893,2574.18,2574.17,120.66]
["binance-futures","ETHUSDT",1751864619561,80.044,2574.36,2574.35,312.626]
["binance-futures","ETHUSDT",1751864650253,126.327,2575.5,2575.49,112.956]
["binance-futures","ETHUSDT",1751864695546,348.813,2575.77,2575.76,75.543]
["binance-futures","ETHUSDT",1751864750431,135.098,2576.41,2576.4,83.966]
["binance-futures","ETHUSDT",1751864772331,324.325,2576.11,2576.1,123.71]
["binance-futures","ETHUSDT",1751864853894,240.493,2573.75,2573.66,7.366]
["binance-futures","ETHUSDT",1751864900466,63.085,2574.49,2574.48,166.871]
["binance-futures","ETHUSDT",1751864936048,260.602,2575.36,2575.35,83.731]
["binance-futures","ETHUSDT",1751864972216,528.586,2575.01,2575.0,460.546]
["binance-futures","ETHUSDT",1751865051074,57.196,2574.72,2574.71,119.794]
["binance-futures","ETHUSDT",1751865100541,154.338,2574.67,2574.66,86.281]
["binance-futures","ETHUSDT",1751865105468,187.527,2574.67,2574.66,45.246]
["binance-futures","ETHUSDT",1751865152136,83.035,2574.5,2574.49,308.106]
["binance-futures","ETHUSDT",1751865226518,181.568,2574.75,2574.74,80.124]
["binance-futures","ETHUSDT",1751865279868,82.933,2575.28,2575.27,313.453]
["binance-futures","ETHUSDT",1751865316649,70.677,2574.72,2574.71,136.164]
["binance-futures","ETHUSDT",1751865371419,66.342,2573.19,2573.18,168.819]
["binance-futures","ETHUSDT",1751865406288,77.085,2574.86,2574.85,244.533]
["binance-futures","ETHUSDT",1751865473018,132.014,2575.45,2575.44,10.803]
["binance-futures","ETHUSDT",1751865541589,434.144,2574.6,2574.59,2.826]
["binance-futures","ETHUSDT",1751865576426,62.674,2573.97,2573.96,128.374]
["binance-futures","ETHUSDT",1751865628475,93.061,2572.15,2572.14,101.731]
["binance-futures","ETHUSDT",1751865662859,189.115,2570.86,2570.85,174.246]
["binance-futures","ETHUSDT",1751865737690,415.182,2572.72,2572.71,2.523]
["binance-futures","ETHUSDT",1751865767466,148.831,2572.77,2572.76,113.492]
["binance-futures","ETHUSDT",1751865822774,261.923,2574.32,2574.31,15.703]
["binance-futures","ETHUSDT",1751865854886,77.031,2573.67,2573.66,112.197]
["binance-futures","ETHUSDT",1751865918632,111.763,2573.89,2573.88,173.176]
["binance-futures","ETHUSDT",1751865941826,219.072,2574.52,2574.51,74.965]
["binance-futures","ETHUSDT",1751866036895,79.157,2574.28,2574.27,99.069]
["binance-futures","ETHUSDT",1751866089366,28.134,2573.18,2573.17,164.631]
["binance-futures","ETHUSDT",1751866135049,163.562,2574.0,2573.99,60.689]
["binance-futures","ETHUSDT",1751866191631,78.566,2571.38,2571.37,155.418]
["binance-futures","ETHUSDT",1751866204567,186.947,2571.72,2571.71,179.901]
["binance-futures","ETHUSDT",1751866255749,0.008,2571.96,2571.93,327.445]
["binance-futures","ETHUSDT",1751866301632,9.361,2569.36,2569.35,305.833]
["binance-futures","ETHUSDT",1751866339827,182.304,2569.34,2569.33,287.66]
["binance-futures","ETHUSDT",1751866378648,365.685,2570.0,2569.99,135.443]
["binance-futures","ETHUSDT",1751866453638,416.388,2568.87,2568.86,37.31]
["binance-futures","ETHUSDT",1751866482221,170.423,2569.99,2569.98,20.999]
["binance-futures","ETHUSDT",1751866534023,87.529,2571.49,2571.48,116.503]
["binance-futures","ETHUSDT",1751866562198,129.75,2572.09,2572.08,79.887]
["binance-futures","ETHUSDT",1751866622243,148.307,2571.78,2571.77,18.371]
["binance-futures","ETHUSDT",1751866644373,126.534,2571.57,2571.56,42.322]
["binance-futures","ETHUSDT",1751866735831,143.096,2571.79,2571.78,245.889]
["binance-futures","ETHUSDT",1751866780281,49.801,2571.0,2570.99,126.732]
["binance-futures","ETHUSDT",1751866820670,144.739,2572.41,2572.4,80.349]
["binance-futures","ETHUSDT",1751866853520,164.073,2571.88,2571.87,49.975]
["binance-futures","ETHUSDT",1751867181003,258.699,2571.96,2571.95,63.066]
["binance-futures","ETHUSDT",1751867237458,296.641,2571.24,2571.23,27.725]
["binance-futures","ETHUSDT",1751867251813,125.522,2570.83,2570.82,137.963]
["binance-futures","ETHUSDT",1751867327272,310.707,2570.29,2570.28,63.685]
["binance-futures","ETHUSDT",1751867360600,144.262,2570.7,2570.69,325.287]
["binance-futures","ETHUSDT",1751867408653,114.117,2570.7,2570.69,352.746]
["binance-futures","ETHUSDT",1751867456419,13.079,2570.44,2570.43,237.153]
["binance-futures","ETHUSDT",1751867546674,11.005,2569.56,2569.55,291.302]
["binance-futures","ETHUSDT",1751867573795,185.582,2569.07,2569.06,20.377]
["binance-futures","ETHUSDT",1751867631498,146.927,2569.07,2569.06,89.005]
["binance-futures","ETHUSDT",1751867680199,128.191,2566.53,2566.52,91.481]
["binance-futures","ETHUSDT",1751867712609,15.374,2565.52,2565.51,180.564]
["binance-futures","ETHUSDT",1751867734758,34.722,2566.39,2566.38,218.377]
["binance-futures","ETHUSDT",1751867782864,87.171,2566.78,2566.77,108.07]
["binance-futures","ETHUSDT",1751867856560,116.925,2567.42,2567.41,326.429]
["binance-futures","ETHUSDT",1751867898259,50.444,2567.93,2567.92,180.077]
["binance-futures","ETHUSDT",1751867948379,94.123,2569.0,2568.99,765.891]
["binance-futures","ETHUSDT",1751867960237,330.895,2568.52,2568.51,39.594]
["binance-futures","ETHUSDT",1751868032519,181.945,2568.39,2568.38,21.753]
["binance-futures","ETHUSDT",1751868064419,217.511,2568.41,2568.4,24.22]
["binance-futures","ETHUSDT",1751868108818,180.702,2567.15,2567.14,119.557]
["binance-futures","ETHUSDT",1751868143292,296.747,2565.77,2565.76,41.95]
["binance-futures","ETHUSDT",1751868216006,1.277,2566.0,2565.99,338.859]
["binance-futures","ETHUSDT",1751868235592,77.731,2564.96,2564.95,240.898]
["binance-futures","ETHUSDT",1751868283733,146.334,2563.75,2563.74,111.543]
["binance-futures","ETHUSDT",1751868308829,64.964,2564.91,2564.9,183.853]
["binance-futures","ETHUSDT",1751868356298,30.971,2567.21,2567.2,343.128]
["binance-futures","ETHUSDT",1751868381485,0.399,2566.05,2566.04,296.502]
["binance-futures","ETHUSDT",1751868453083,117.303,2564.81,2564.8,29.578]
["binance-futures","ETHUSDT",1751868488162,61.343,2565.12,2565.11,107.325]
["binance-futures","ETHUSDT",1751868528788,511.511,2565.32,2565.31,105.216]
["binance-futures","ETHUSDT",1751868575627,251.607,2566.91,2566.9,99.726]
["binance-futures","ETHUSDT",1751868626928,5.093,2568.3,2568.29,197.114]
["binance-futures","ETHUSDT",1751868679884,72.649,2566.6,2566.59,200.461]
["binance-futures","ETHUSDT",1751868684503,67.478,2566.6,2566.59,117.485]
["binance-futures","ETHUSDT",1751868772012,78.788,2568.15,2568.14,81.296]
["binance-futures","ETHUSDT",1751868794445,25.02,2568.95,2568.94,243.81]
["binance-futures","ETHUSDT",1751868841708,407.664,2568.9,2568.89,1.172]
["binance-futures","ETHUSDT",1751868868599,115.584,2568.33,2568.32,118.06]
["binance-futures","ETHUSDT",1751868926911,46.554,2568.39,2568.38,120.226]
["binance-futures","ETHUSDT",1751868955868,95.692,2569.24,2569.23,136.752]
["binance-futures","ETHUSDT",1751869008564,116.873,2570.41,2570.4,145.313]
["binance-futures","ETHUSDT",1751869078866,32.957,2569.65,2569.64,247.937]
["binance-futures","ETHUSDT",1751869112787,99.602,2569.66,2569.65,387.722]
["binance-futures","ETHUSDT",1751869155291,66.712,2570.16,2570.15,303.803]
["binance-futures","ETHUSDT",1751869205565,30.057,2569.88,2569.87,161.269]
["binance-futures","ETHUSDT",1751869286181,359.908,2571.29,2571.28,45.016]
["binance-futures","ETHUSDT",1751869308509,70.707,2571.42,2571.41,119.094]
["binance-futures","ETHUSDT",1751869372802,55.771,2572.63,2572.62,272.929]
["binance-futures","ETHUSDT",1751869429116,46.567,2573.76,2573.75,160.419]
["binance-futures","ETHUSDT",1751869453219,116.039,2573.64,2573.63,294.075]
["binance-futures","ETHUSDT",1751869481460,366.83,2575.01,2575.0,21.871]
["binance-futures","ETHUSDT",1751869515050,105.974,2574.14,2574.13,108.046]
["binance-futures","ETHUSDT",1751869561076,94.389,2574.42,2574.41,117.619]
["binance-futures","ETHUSDT",1751869637115,335.999,2574.93,2574.92,104.699]
["binance-futures","ETHUSDT",1751869658949,332.682,2574.01,2574.0,10.527]
["binance-futures","ETHUSDT",1751869724208,289.505,2573.93,2573.92,27.992]
["binance-futures","ETHUSDT",1751869781822,4.765,2573.58,2573.57,155.894]
["binance-futures","ETHUSDT",1751869819169,101.696,2574.04,2574.03,298.373]
["binance-futures","ETHUSDT",1751869888093,165.75,2573.36,2573.35,181.369]
["binance-futures","ETHUSDT",1751869893635,12.492,2573.36,2573.35,180.93]
["binance-futures","ETHUSDT",1751869956759,279.534,2572.67,2572.66,95.778]
["binance-futures","ETHUSDT",1751869995647,41.172,2573.15,2573.14,327.118]
["binance-futures","ETHUSDT",1751870043530,20.322,2572.42,2572.41,213.445]
["binance-futures","ETHUSDT",1751870095176,73.671,2572.29,2572.28,237.615]
["binance-futures","ETHUSDT",1751870127229,67.557,2571.12,2571.11,144.928]
["binance-futures","ETHUSDT",1751870158532,11.28,2571.15,2571.14,145.984]
["binance-futures","ETHUSDT",1751870241998,417.422,2568.45,2568.44,41.102]
["binance-futures","ETHUSDT",1751870282271,209.003,2569.49,2569.48,84.28]
["binance-futures","ETHUSDT",1751870314119,269.196,2568.78,2568.77,131.18]
["binance-futures","ETHUSDT",1751870337644,341.268,2569.12,2569.11,69.724]
["binance-futures","ETHUSDT",1751870395372,62.659,2568.1,2568.09,147.13]
["binance-futures","ETHUSDT",1751870474164,143.752,2568.08,2568.07,21.111]
["binance-futures","ETHUSDT",1751870478167,266.36,2567.96,2567.95,63.039]
["binance-futures","ETHUSDT",1751870550427,37.206,2566.93,2566.92,222.744]
["binance-futures","ETHUSDT",1751870579736,61.631,2566.89,2566.88,105.167]
["binance-futures","ETHUSDT",1751870614522,267.915,2566.44,2566.43,24.567]
["binance-futures","ETHUSDT",1751870658565,44.168,2565.57,2565.56,320.296]
["binance-futures","ETHUSDT",1751870704923,88.966,2564.33,2564.32,178.679]
["binance-futures","ETHUSDT",1751870746361,388.973,2564.43,2564.42,9.408]
["binance-futures","ETHUSDT",1751870806486,30.364,2565.66,2565.65,147.095]
["binance-futures","ETHUSDT",1751870855538,330.725,2565.51,2565.5,53.207]
["binance-futures","ETHUSDT",1751870888015,42.421,2565.63,2565.62,154.639]
["binance-futures","ETHUSDT",1751870915204,139.858,2566.36,2566.35,99.464]
["binance-futures","ETHUSDT",1751870967987,46.637,2565.63,2565.62,158.506]
["binance-futures","ETHUSDT",1751871032825,146.14,2567.24,2567.23,167.239]
["binance-futures","ETHUSDT",1751871050044,248.754,2566.55,2566.54,41.023]
["binance-futures","ETHUSDT",1751871126339,147.902,2566.02,2566.01,68.534]
["binance-futures","ETHUSDT",1751871176029,171.069,2565.14,2565.13,99.744]
["binance-futures","ETHUSDT",1751871207166,97.57,2566.19,2566.18,156.167]
["binance-futures","ETHUSDT",1751871237938,58.353,2565.36,2565.35,349.562]
["binance-futures","ETHUSDT",1751871272805,121.617,2564.69,2564.68,161.081]
["binance-futures","ETHUSDT",1751871318855,221.951,2564.11,2564.1,98.081]
["binance-futures","ETHUSDT",1751871386380,75.678,2563.13,2563.12,133.872]
["binance-futures","ETHUSDT",1751871401154,53.587,2562.79,2562.78,193.35]
["binance-futures","ETHUSDT",1751871462796,154.204,2563.87,2563.86,112.925]
["binance-futures","ETHUSDT",1751871513763,67.291,2564.62,2564.61,372.691]
["binance-futures","ETHUSDT",1751871544973,111.639,2564.25,2564.24,226.874]
["binance-futures","ETHUSDT",1751871576143,164.042,2564.23,2564.22,36.739]
["binance-futures","ETHUSDT",1751871642532,70.745,2566.34,2566.33,222.038]
["binance-futures","ETHUSDT",1751871691120,321.479,2564.5,2564.49,10.403]
["binance-futures","ETHUSDT",1751871720673,281.258,2564.72,2564.71,103.693]
["binance-futures","ETHUSDT",1751871781761,162.232,2564.63,2564.62,184.404]
["binance-futures","ETHUSDT",1751871800999,71.665,2564.65,2564.64,126.823]
["binance-futures","ETHUSDT",1751871876655,347.242,2564.52,2564.51,14.068]
["binance-futures","ETHUSDT",1751871878811,274.235,2564.52,2564.51,63.314]
["binance-futures","ETHUSDT",1751871950823,86.352,2561.72,2561.71,56.458]
["binance-futures","ETHUSDT",1751871993230,323.469,2562.11,2562.1,21.021]
["binance-futures","ETHUSDT",1751872005821,240.511,2561.49,2561.48,123.909]
["binance-futures","ETHUSDT",1751872050588,157.083,2561.5,2561.49,2.945]
["binance-futures","ETHUSDT",1751872096546,86.619,2559.45,2559.44,104.024]
["binance-futures","ETHUSDT",1751872134648,16.337,2561.11,2561.1,214.864]
["binance-futures","ETHUSDT",1751872163444,130.864,2563.73,2563.72,63.588]
["binance-futures","ETHUSDT",1751872228726,67.56,2566.04,2566.03,125.012]
["binance-futures","ETHUSDT",1751872255895,453.249,2566.14,2566.13,0.905]
["binance-futures","ETHUSDT",1751872297545,31.85,2568.96,2568.95,348.02]
["binance-futures","ETHUSDT",1751872325385,86.502,2567.93,2567.92,108.297]
["binance-futures","ETHUSDT",1751872379238,45.702,2568.27,2568.26,97.863]
["binance-futures","ETHUSDT",1751872396079,107.652,2568.91,2568.9,60.303]
["binance-futures","ETHUSDT",1751872470550,78.555,2568.93,2568.92,113.601]
["binance-futures","ETHUSDT",1751872510943,37.229,2568.29,2568.28,111.764]
["binance-futures","ETHUSDT",1751872544314,94.619,2569.89,2569.88,312.431]
["binance-futures","ETHUSDT",1751872572276,111.018,2567.63,2567.62,100.574]
["binance-futures","ETHUSDT",1751872645553,146.76,2569.27,2569.26,5.172]
["binance-futures","ETHUSDT",1751872652485,160.326,2569.27,2569.26,13.046]
["binance-futures","ETHUSDT",1751872733021,244.502,2568.01,2568.0,64.059]
["binance-futures","ETHUSDT",1751872747591,95.085,2567.43,2567.42,318.379]
["binance-futures","ETHUSDT",1751872814560,14.874,2565.85,2565.84,302.218]
["binance-futures","ETHUSDT",1751872859368,49.48,2567.88,2567.87,163.852]
["binance-futures","ETHUSDT",1751872885511,4.712,2569.23,2569.22,365.588]
["binance-futures","ETHUSDT",1751872964542,328.113,2569.37,2569.36,130.604]
["binance-futures","ETHUSDT",1751872968942,129.998,2569.37,2569.36,112.907]
["binance-futures","ETHUSDT",1751873026582,124.779,2569.11,2569.1,189.285]
["binance-futures","ETHUSDT",1751873100332,194.485,2569.44,2569.43,28.754]
["binance-futures","ETHUSDT",1751873134623,389.727,2569.25,2569.24,9.929]
["binance-futures","ETHUSDT",1751873183868,24.578,2569.77,2569.76,330.267]
["binance-futures","ETHUSDT",1751873220551,156.092,2570.17,2570.16,31.882]
["binance-futures","ETHUSDT",1751873254072,75.022,2569.52,2569.51,356.178]
["binance-futures","ETHUSDT",1751873334204,101.845,2571.68,2571.67,282.898]
["binance-futures","ETHUSDT",1751873378889,263.366,2569.5,2569.49,105.66]
["binance-futures","ETHUSDT",1751873392317,122.87,2569.5,2569.49,33.674]
["binance-futures","ETHUSDT",1751873454414,164.094,2566.15,2566.14,90.187]
["binance-futures","ETHUSDT",1751873482535,109.435,2568.0,2567.99,304.241]
["binance-futures","ETHUSDT",1751873527668,8.266,2568.85,2568.84,418.351]
["binance-futures","ETHUSDT",1751873566165,104.204,2568.63,2568.62,140.261]
["binance-futures","ETHUSDT",1751873645895,144.249,2570.27,2570.26,100.492]
["binance-futures","ETHUSDT",1751873676391,106.243,2570.19,2570.18,80.287]
["binance-futures","ETHUSDT",1751873729106,157.845,2571.41,2571.4,30.204]
["binance-futures","ETHUSDT",1751873759613,89.397,2572.54,2572.53,174.487]
["binance-futures","ETHUSDT",1751873815602,151.75,2572.59,2572.58,51.362]
["binance-futures","ETHUSDT",1751873841789,209.309,2572.15,2572.14,89.641]
["binance-futures","ETHUSDT",1751873928121,0.829,2572.82,2572.78,62.587]
["binance-futures","ETHUSDT",1751873966698,492.239,2573.24,2573.23,3.419]
["binance-futures","ETHUSDT",1751874006702,158.925,2572.7,2572.69,27.266]
["binance-futures","ETHUSDT",1751874062904,95.301,2572.7,2572.69,375.324]
["binance-futures","ETHUSDT",1751874122392,186.853,2572.5,2572.49,104.476]
["binance-futures","ETHUSDT",1751874183624,250.257,2572.36,2572.35,173.503]
["binance-futures","ETHUSDT",1751874187381,102.506,2572.87,2572.86,271.813]
["binance-futures","ETHUSDT",1751874277041,81.958,2572.95,2572.94,79.732]
["binance-futures","ETHUSDT",1751874300918,97.701,2573.51,2573.5,319.583]
["binance-futures","ETHUSDT",1751874344485,267.257,2575.51,2575.5,42.136]
["binance-futures","ETHUSDT",1751874366778,344.326,2575.14,2575.13,156.061]
["binance-futures","ETHUSDT",1751874417310,97.237,2574.78,2574.77,141.198]
["binance-futures","ETHUSDT",1751874446958,145.783,2574.0,2573.99,172.683]
["binance-futures","ETHUSDT",1751874505147,185.715,2574.24,2574.23,129.467]
["binance-futures","ETHUSDT",1751874575047,399.624,2575.49,2575.48,15.097]
["binance-futures","ETHUSDT",1751874606566,20.945,2575.04,2575.03,284.405]
["binance-futures","ETHUSDT",1751874647732,61.305,2575.77,2575.76,515.104]
["binance-futures","ETHUSDT",1751874689482,1010.963,2576.26,2576.25,352.457]
["binance-futures","ETHUSDT",1751874721612,1067.106,2576.26,2576.25,263.538]
["binance-futures","ETHUSDT",1751874786278,98.553,2576.83,2576.82,209.374]
["binance-futures","ETHUSDT",1751874841813,37.573,2577.3,2577.29,458.174]
["binance-futures","ETHUSDT",1751874868205,0.094,2578.67,2578.63,125.261]
["binance-futures","ETHUSDT",1751874918105,433.902,2577.06,2577.05,13.785]
["binance-futures","ETHUSDT",1751874943028,6.312,2576.87,2576.86,456.064]
["binance-futures","ETHUSDT",1751874992693,244.387,2577.16,2577.15,83.942]
["binance-futures","ETHUSDT",1751875059917,48.527,2577.86,2577.85,196.004]
["binance-futures","ETHUSDT",1751875099578,287.946,2576.37,2576.36,17.682]
["binance-futures","ETHUSDT",1751875151602,505.742,2577.71,2577.7,1.807]
["binance-futures","ETHUSDT",1751875159897,337.426,2577.29,2577.28,31.84]
["binance-futures","ETHUSDT",1751875219121,146.342,2577.0,2576.99,225.861]
["binance-futures","ETHUSDT",1751875266066,119.566,2577.3,2577.29,136.569]
["binance-futures","ETHUSDT",1751875302319,80.741,2578.13,2578.12,193.993]
["binance-futures","ETHUSDT",1751875342469,47.183,2576.9,2576.89,145.251]
["binance-futures","ETHUSDT",1751875414536,119.711,2577.16,2577.15,362.383]
["binance-futures","ETHUSDT",1751875436884,456.493,2577.01,2577.0,15.806]
["binance-futures","ETHUSDT",1751875490127,90.324,2577.05,2577.04,96.328]
["binance-futures","ETHUSDT",1751875540144,379.817,2576.48,2576.47,22.434]
["binance-futures","ETHUSDT",1751875565784,150.211,2576.58,2576.57,31.119]
["binance-futures","ETHUSDT",1751875595150,158.985,2576.42,2576.41,185.177]
["binance-futures","ETHUSDT",1751875673358,124.225,2575.54,2575.53,325.938]
["binance-futures","ETHUSDT",1751875713411,113.399,2576.38,2576.37,223.851]
["binance-futures","ETHUSDT",1751875746219,57.835,2576.05,2576.04,154.928]
["binance-futures","ETHUSDT",1751875771641,404.088,2575.49,2575.48,30.022]
["binance-futures","ETHUSDT",1751875828043,23.637,2575.31,2575.3,452.072]
["binance-futures","ETHUSDT",1751875859671,357.037,2575.01,2575.0,229.833]
["binance-futures","ETHUSDT",1751875907907,257.643,2574.88,2574.87,1.977]
["binance-futures","ETHUSDT",1751875982910,133.586,2574.34,2574.33,40.935]
["binance-futures","ETHUSDT",1751876012281,34.171,2574.28,2574.27,342.471]
["binance-futures","ETHUSDT",1751876047989,300.079,2574.64,2574.63,119.72]
["binance-futures","ETHUSDT",1751876096653,104.94,2573.45,2573.44,160.635]
["binance-futures","ETHUSDT",1751876144579,138.443,2572.6,2572.59,118.801]
["binance-futures","ETHUSDT",1751876186693,128.891,2571.38,2571.37,114.038]
["binance-futures","ETHUSDT",1751876243170,83.183,2570.16,2570.15,183.615]
["binance-futures","ETHUSDT",1751876291792,293.829,2571.62,2571.61,42.152]
["binance-futures","ETHUSDT",1751876329061,111.952,2571.25,2571.24,267.38]
["binance-futures","ETHUSDT",1751876357762,6.023,2570.63,2570.62,215.334]
["binance-futures","ETHUSDT",1751876410155,0.055,2571.62,2571.61,66.363]
["binance-futures","ETHUSDT",1751876474684,44.223,2572.69,2572.68,237.647]
["binance-futures","ETHUSDT",1751876490425,0.402,2573.15,2573.14,219.844]
["binance-futures","ETHUSDT",1751876570545,101.493,2573.29,2573.28,163.028]
["binance-futures","ETHUSDT",1751876627912,4.225,2573.0,2572.99,256.977]
["binance-futures","ETHUSDT",1751876662268,87.399,2573.12,2573.11,272.355]
["binance-futures","ETHUSDT",1751876696491,153.849,2574.21,2574.2,64.236]
["binance-futures","ETHUSDT",1751876736713,249.028,2573.11,2573.1,42.341]
["binance-futures","ETHUSDT",1751876787863,82.453,2572.58,2572.57,239.973]
["binance-futures","ETHUSDT",1751876879095,133.85,2574.64,2574.63,27.853]
["binance-futures","ETHUSDT",1751876896613,251.565,2574.01,2574.0,96.474]
["binance-futures","ETHUSDT",1751876968330,26.45,2574.2,2574.19,273.448]
["binance-futures","ETHUSDT",1751877000479,135.743,2574.07,2574.06,70.904]
["binance-futures","ETHUSDT",1751877053191,76.659,2575.0,2574.99,154.901]
["binance-futures","ETHUSDT",1751877082367,39.201,2576.2,2576.19,115.349]
["binance-futures","ETHUSDT",1751877129945,424.897,2577.2,2577.19,6.793]
["binance-futures","ETHUSDT",1751877189523,154.402,2575.49,2575.48,62.932]
["binance-futures","ETHUSDT",1751877240523,238.046,2574.91,2574.9,80.761]
["binance-futures","ETHUSDT",1751877296716,101.261,2574.53,2574.52,153.916]
["binance-futures","ETHUSDT",1751877346605,111.755,2577.2,2577.19,255.282]
["binance-futures","ETHUSDT",1751877406778,405.829,2576.87,2576.86,2.058]
["binance-futures","ETHUSDT",1751877411358,229.814,2576.35,2576.34,72.596]
["binance-futures","ETHUSDT",1751877491218,137.537,2577.7,2577.69,96.638]
["binance-futures","ETHUSDT",1751877537479,5.417,2578.0,2577.99,412.848]
["binance-futures","ETHUSDT",1751877568081,50.137,2578.71,2578.7,217.402]
["binance-futures","ETHUSDT",1751877622778,291.845,2581.78,2581.77,38.258]
["binance-futures","ETHUSDT",1751877635089,53.979,2584.54,2584.53,205.765]
["binance-futures","ETHUSDT",1751877672011,233.905,2583.37,2583.36,29.284]
["binance-futures","ETHUSDT",1751877722770,306.073,2581.83,2581.82,82.004]
["binance-futures","ETHUSDT",1751877767800,367.874,2582.13,2582.12,2.155]
["binance-futures","ETHUSDT",1751877797521,119.84,2581.95,2581.94,131.01]
["binance-futures","ETHUSDT",1751877839540,508.176,2581.96,2581.95,188.566]
["binance-futures","ETHUSDT",1751877865716,74.183,2582.73,2582.72,144.735]
["binance-futures","ETHUSDT",1751877925318,141.279,2580.72,2580.71,151.529]
["binance-futures","ETHUSDT",1751877940344,68.796,2581.26,2581.25,175.854]
["binance-futures","ETHUSDT",1751878013168,97.146,2580.11,2580.1,110.377]
["binance-futures","ETHUSDT",1751878059880,85.789,2580.25,2580.24,279.466]
["binance-futures","ETHUSDT",1751878096039,39.872,2580.4,2580.39,323.581]
["binance-futures","ETHUSDT",1751878128009,64.779,2579.22,2579.21,101.028]
["binance-futures","ETHUSDT",1751878202400,119.777,2578.95,2578.94,200.504]
["binance-futures","ETHUSDT",1751878206978,10.197,2578.95,2578.94,205.23]
["binance-futures","ETHUSDT",1751878288150,125.721,2580.0,2579.99,99.564]
["binance-futures","ETHUSDT",1751878305348,147.245,2579.47,2579.46,59.439]
["binance-futures","ETHUSDT",1751878373443,115.102,2578.94,2578.93,109.125]
["binance-futures","ETHUSDT",1751878428663,349.618,2578.8,2578.79,64.606]
["binance-futures","ETHUSDT",1751878459082,27.702,2579.66,2579.65,204.909]
["binance-futures","ETHUSDT",1751878491220,92.014,2581.18,2581.17,208.059]
["binance-futures","ETHUSDT",1751878532111,186.631,2584.53,2584.52,35.735]
["binance-futures","ETHUSDT",1751878579876,87.125,2584.69,2584.68,361.443]
["binance-futures","ETHUSDT",1751878639320,206.861,2584.06,2584.05,27.379]
["binance-futures","ETHUSDT",1751878668437,48.423,2583.96,2583.95,293.976]
["binance-futures","ETHUSDT",1751878714597,429.17,2584.16,2584.15,41.22]
["binance-futures","ETHUSDT",1751878746129,390.186,2584.21,2584.2,150.48]
["binance-futures","ETHUSDT",1751878777292,28.113,2584.14,2584.13,172.446]
["binance-futures","ETHUSDT",1751878846378,111.09,2582.86,2582.85,127.503]
["binance-futures","ETHUSDT",1751878887992,213.65,2579.1,2579.09,132.916]
["binance-futures","ETHUSDT",1751878915260,16.807,2579.65,2579.64,266.213]
["binance-futures","ETHUSDT",1751878970539,101.236,2578.56,2578.55,106.712]
["binance-futures","ETHUSDT",1751878990178,15.881,2579.06,2579.05,236.554]
["binance-futures","ETHUSDT",1751879020703,11.131,2578.3,2578.29,162.022]
["binance-futures","ETHUSDT",1751879103797,73.862,2578.79,2578.78,203.25]
["binance-futures","ETHUSDT",1751879139781,277.54,2578.18,2578.17,36.343]
["binance-futures","ETHUSDT",1751879167997,205.943,2579.21,2579.2,2.863]
["binance-futures","ETHUSDT",1751879196756,107.138,2579.36,2579.35,134.815]
["binance-futures","ETHUSDT",1751879247926,8.301,2578.35,2578.34,419.267]
["binance-futures","ETHUSDT",1751879298072,111.951,2579.0,2578.99,389.578]
["binance-futures","ETHUSDT",1751879344044,90.306,2578.35,2578.34,113.992]
["binance-futures","ETHUSDT",1751879410201,17.481,2578.94,2578.93,156.199]
["binance-futures","ETHUSDT",1751879460318,51.196,2579.66,2579.65,175.925]
["binance-futures","ETHUSDT",1751879489496,160.937,2579.48,2579.47,102.278]
["binance-futures","ETHUSDT",1751879546899,168.567,2580.0,2579.99,54.296]
["binance-futures","ETHUSDT",1751879577230,362.846,2580.01,2580.0,77.501]
["binance-futures","ETHUSDT",1751879642336,98.47,2579.78,2579.77,161.445]
["binance-futures","ETHUSDT",1751879664950,112.415,2579.05,2579.04,117.753]
["binance-futures","ETHUSDT",1751879709601,168.786,2578.8,2578.79,145.063]
["binance-futures","ETHUSDT",1751879769866,16.324,2576.37,2576.36,200.138]
["binance-futures","ETHUSDT",1751879817087,13.158,2575.56,2575.55,168.29]
["binance-futures","ETHUSDT",1751879843337,372.462,2575.72,2575.71,4.134]
["binance-futures","ETHUSDT",1751879892560,77.624,2575.73,2575.72,73.907]
["binance-futures","ETHUSDT",1751879926540,205.191,2575.77,2575.76,103.632]
["binance-futures","ETHUSDT",1751879989770,239.168,2575.39,2575.38,71.67]
["binance-futures","ETHUSDT",1751880057283,118.486,2576.05,2576.04,100.369]
["binance-futures","ETHUSDT",1751880087852,375.866,2574.92,2574.91,42.266]
["binance-futures","ETHUSDT",1751880128383,451.031,2576.46,2576.45,3.704]
["binance-futures","ETHUSDT",1751880170859,397.48,2575.57,2575.56,15.397]
["binance-futures","ETHUSDT",1751880203630,292.461,2575.05,2575.04,62.007]
["binance-futures","ETHUSDT",1751880278860,112.564,2574.29,2574.28,309.47]
["binance-futures","ETHUSDT",1751880333304,85.722,2574.89,2574.88,356.045]
["binance-futures","ETHUSDT",1751880366432,103.492,2574.97,2574.96,201.707]
["binance-futures","ETHUSDT",1751880431896,71.475,2575.27,2575.26,169.344]
["binance-futures","ETHUSDT",1751880459587,336.045,2575.41,2575.4,80.188]
["binance-futures","ETHUSDT",1751880514049,80.593,2576.61,2576.6,120.819]
["binance-futures","ETHUSDT",1751880592720,53.439,2577.37,2577.36,241.034]
["binance-futures","ETHUSDT",1751880628805,60.063,2576.71,2576.7,141.357]
["binance-futures","ETHUSDT",1751880677037,6.176,2574.04,2574.03,144.277]
["binance-futures","ETHUSDT",1751880686980,218.754,2574.25,2574.24,11.587]
["binance-futures","ETHUSDT",1751880738141,91.385,2574.19,2574.18,115.306]
["binance-futures","ETHUSDT",1751880790054,76.439,2573.91,2573.9,111.763]
["binance-futures","ETHUSDT",1751880828827,116.596,2573.65,2573.64,69.431]
["binance-futures","ETHUSDT",1751880871552,250.923,2573.18,2573.17,49.661]
["binance-futures","ETHUSDT",1751880950556,6.806,2574.41,2574.4,131.113]
["binance-futures","ETHUSDT",1751880976761,91.269,2575.8,2575.79,138.51]
["binance-futures","ETHUSDT",1751881026894,118.926,2576.46,2576.45,53.915]
["binance-futures","ETHUSDT",1751881060392,88.654,2575.0,2574.99,258.831]
["binance-futures","ETHUSDT",1751881120884,99.381,2574.6,2574.59,152.278]
["binance-futures","ETHUSDT",1751881151262,231.639,2574.81,2574.8,121.906]
["binance-futures","ETHUSDT",1751881239966,126.96,2575.72,2575.71,70.135]
["binance-futures","ETHUSDT",1751881286174,332.892,2574.61,2574.6,93.56]
["binance-futures","ETHUSDT",1751881330078,8.956,2573.78,2573.77,150.42]
["binance-futures","ETHUSDT",1751881363795,12.424,2574.93,2574.92,300.746]
["binance-futures","ETHUSDT",1751881444027,226.882,2574.73,2574.72,70.722]
["binance-futures","ETHUSDT",1751881457207,37.513,2574.63,2574.62,84.11]
["binance-futures","ETHUSDT",1751881517064,159.153,2573.84,2573.83,107.476]
["binance-futures","ETHUSDT",1751881601802,29.213,2570.22,2570.21,200.21]
["binance-futures","ETHUSDT",1751881626228,134.046,2571.3,2571.29,293.744]
["binance-futures","ETHUSDT",1751881678212,86.59,2572.33,2572.32,99.686]
["binance-futures","ETHUSDT",1751881697834,5.707,2569.77,2569.76,284.306]
["binance-futures","ETHUSDT",1751881736114,106.746,2568.71,2568.7,63.331]
["binance-futures","ETHUSDT",1751881776335,72.882,2567.33,2567.32,171.934]
["binance-futures","ETHUSDT",1751881825804,148.225,2568.5,2568.49,115.954]
["binance-futures","ETHUSDT",1751881896676,125.116,2568.77,2568.76,81.395]
["binance-futures","ETHUSDT",1751881931742,356.997,2568.56,2568.55,3.279]
["binance-futures","ETHUSDT",1751881956032,111.784,2569.31,2569.3,145.6]
["binance-futures","ETHUSDT",1751882008508,342.07,2569.41,2569.4,20.58]
["binance-futures","ETHUSDT",1751882083960,116.967,2568.48,2568.47,234.794]
["binance-futures","ETHUSDT",1751882098098,417.378,2568.01,2568.0,36.094]
["binance-futures","ETHUSDT",1751882173555,60.87,2568.59,2568.58,332.113]
["binance-futures","ETHUSDT",1751882183369,16.168,2568.95,2568.94,296.873]
["binance-futures","ETHUSDT",1751882253468,146.538,2570.8,2570.79,283.416]
["binance-futures","ETHUSDT",1751882285379,182.189,2571.4,2571.39,35.63]
["binance-futures","ETHUSDT",1751882330279,12.411,2571.78,2571.77,299.098]
["binance-futures","ETHUSDT",1751882376023,54.941,2571.23,2571.22,296.661]
["binance-futures","ETHUSDT",1751882448293,147.817,2565.77,2565.76,77.906]
["binance-futures","ETHUSDT",1751882467687,16.734,2566.0,2565.99,327.056]
["binance-futures","ETHUSDT",1751882522122,135.219,2567.12,2567.11,87.995]
["binance-futures","ETHUSDT",1751882552417,103.886,2566.85,2566.84,110.472]
["binance-futures","ETHUSDT",1751882603245,114.795,2567.69,2567.68,35.122]
["binance-futures","ETHUSDT",1751882631555,4.642,2568.13,2568.12,340.32]
["binance-futures","ETHUSDT",1751882672510,120.743,2566.26,2566.25,195.471]
["binance-futures","ETHUSDT",1751882732978,10.872,2565.93,2565.92,324.975]
["binance-futures","ETHUSDT",1751882774688,95.854,2566.54,2566.53,24.598]
["binance-futures","ETHUSDT",1751882812840,2344.591,2562.0,2561.99,317.986]
["binance-futures","ETHUSDT",1751882852519,55.048,2562.3,2562.29,190.143]
["binance-futures","ETHUSDT",1751882862175,66.727,2562.59,2562.58,306.745]
["binance-futures","ETHUSDT",1751882904391,114.63,2562.99,2562.98,84.987]
["binance-futures","ETHUSDT",1751882974290,85.348,2563.65,2563.64,354.628]
["binance-futures","ETHUSDT",1751883013979,155.128,2563.94,2563.93,90.272]
["binance-futures","ETHUSDT",1751883042944,52.831,2564.2,2564.19,120.702]
["binance-futures","ETHUSDT",1751883061249,245.203,2564.22,2564.21,97.991]
["binance-futures","ETHUSDT",1751883116761,130.856,2563.01,2563.0,357.381]
["binance-futures","ETHUSDT",1751883145932,303.803,2562.63,2562.62,27.73]
["binance-futures","ETHUSDT",1751883195105,38.069,2564.0,2563.99,490.108]
["binance-futures","ETHUSDT",1751883262310,439.74,2564.8,2564.79,10.841]
["binance-futures","ETHUSDT",1751883291302,105.091,2566.25,2566.24,173.218]
["binance-futures","ETHUSDT",1751883320180,119.465,2564.7,2564.69,180.116]
["binance-futures","ETHUSDT",1751883360549,205.796,2565.94,2565.93,80.388]
["binance-futures","ETHUSDT",1751883387764,51.825,2565.0,2564.99,303.176]
["binance-futures","ETHUSDT",1751883445882,102.55,2567.17,2567.16,125.218]
["binance-futures","ETHUSDT",1751883506032,187.037,2566.35,2566.34,143.666]
["binance-futures","ETHUSDT",1751883552467,55.37,2566.42,2566.41,285.414]
["binance-futures","ETHUSDT",1751883585935,120.92,2566.47,2566.46,89.727]
["binance-futures","ETHUSDT",1751883614680,481.298,2565.15,2565.14,6.737]
["binance-futures","ETHUSDT",1751883661930,15.846,2566.21,2566.2,292.472]
["binance-futures","ETHUSDT",1751883724986,20.973,2564.19,2564.18,129.149]
["binance-futures","ETHUSDT",1751883765702,806.017,2564.0,2563.99,387.853]
["binance-futures","ETHUSDT",1751883808100,91.143,2561.88,2561.87,76.846]
["binance-futures","ETHUSDT",1751883849579,291.848,2560.55,2560.54,31.345]
["binance-futures","ETHUSDT",1751883875855,92.137,2560.64,2560.63,219.895]
["binance-futures","ETHUSDT",1751883903718,141.439,2562.27,2562.26,62.184]
["binance-futures","ETHUSDT",1751883931133,383.406,2561.41,2561.4,16.447]
["binance-futures","ETHUSDT",1751883976598,142.226,2561.02,2561.01,46.169]
["binance-futures","ETHUSDT",1751884032738,101.215,2561.76,2561.75,88.508]
["binance-futures","ETHUSDT",1751884070901,288.664,2559.75,2559.74,58.876]
["binance-futures","ETHUSDT",1751884114215,108.419,2559.12,2559.11,128.288]
["binance-futures","ETHUSDT",1751884155080,104.608,2558.99,2558.98,113.505]
["binance-futures","ETHUSDT",1751884183033,295.225,2558.74,2558.73,132.911]
["binance-futures","ETHUSDT",1751884209347,116.456,2558.49,2558.48,211.156]
["binance-futures","ETHUSDT",1751884274303,111.463,2559.57,2559.56,18.415]
["binance-futures","ETHUSDT",1751884318256,43.716,2559.7,2559.69,137.737]
["binance-futures","ETHUSDT",1751884344899,23.713,2560.63,2560.62,419.532]
["binance-futures","ETHUSDT",1751884400015,124.278,2560.88,2560.87,94.779]
["binance-futures","ETHUSDT",1751884418417,320.299,2561.17,2561.16,21.583]
["binance-futures","ETHUSDT",1751884446471,71.595,2561.05,2561.04,443.237]
["binance-futures","ETHUSDT",1751884489175,97.041,2561.87,2561.86,270.652]
["binance-futures","ETHUSDT",1751884560364,262.102,2562.45,2562.44,3.278]
["binance-futures","ETHUSDT",1751884587594,100.364,2562.36,2562.35,239.348]
["binance-futures","ETHUSDT",1751884618540,102.315,2561.61,2561.6,183.157]
["binance-futures","ETHUSDT",1751884662884,91.881,2562.2,2562.19,93.79]
["binance-futures","ETHUSDT",1751884708772,146.834,2562.12,2562.11,121.756]
["binance-futures","ETHUSDT",1751884755256,163.57,2562.24,2562.23,64.342]
["binance-futures","ETHUSDT",1751884816929,95.211,2562.02,2562.01,228.173]
["binance-futures","ETHUSDT",1751884863287,205.422,2562.96,2562.95,132.079]
["binance-futures","ETHUSDT",1751884890402,205.608,2562.47,2562.46,192.222]
["binance-futures","ETHUSDT",1751884939508,272.54,2562.01,2562.0,154.795]
["binance-futures","ETHUSDT",1751884967400,281.929,2560.78,2560.77,106.545]
["binance-futures","ETHUSDT",1751885029033,132.55,2561.32,2561.31,29.234]
["binance-futures","ETHUSDT",1751885045120,195.358,2561.65,2561.64,56.767]
["binance-futures","ETHUSDT",1751885118228,15.167,2561.04,2561.03,378.955]
["binance-futures","ETHUSDT",1751885162816,18.591,2561.16,2561.15,426.909]
["binance-futures","ETHUSDT",1751885193788,108.917,2560.7,2560.69,200.064]
["binance-futures","ETHUSDT",1751885226987,23.812,2560.79,2560.78,158.76]
["binance-futures","ETHUSDT",1751885299689,24.713,2562.81,2562.8,391.167]
["binance-futures","ETHUSDT",1751885305611,181.134,2561.92,2561.91,112.478]
["binance-futures","ETHUSDT",1751885379254,130.818,2561.19,2561.18,36.414]
["binance-futures","ETHUSDT",1751885394854,15.351,2561.19,2561.18,112.339]
["binance-futures","ETHUSDT",1751885458806,110.488,2560.53,2560.52,119.609]
["binance-futures","ETHUSDT",1751885492691,472.7,2560.31,2560.3,69.41]
["binance-futures","ETHUSDT",1751885534521,477.776,2560.52,2560.51,8.958]
["binance-futures","ETHUSDT",1751885571192,117.125,2560.31,2560.3,171.089]
["binance-futures","ETHUSDT",1751885623054,112.371,2561.08,2561.07,290.235]
["binance-futures","ETHUSDT",1751885684383,122.867,2561.26,2561.25,324.811]
["binance-futures","ETHUSDT",1751885733071,122.264,2560.34,2560.33,108.537]
["binance-futures","ETHUSDT",1751885789656,262.113,2560.05,2560.04,36.442]
["binance-futures","ETHUSDT",1751885812505,68.436,2560.29,2560.28,356.699]
["binance-futures","ETHUSDT",1751885857689,98.2,2558.79,2558.78,290.279]
["binance-futures","ETHUSDT",1751885883253,140.302,2558.51,2558.5,88.994]
["binance-futures","ETHUSDT",1751885961523,417.007,2558.01,2558.0,114.197]
["binance-futures","ETHUSDT",1751886006467,841.819,2559.0,2558.99,182.02]
["binance-futures","ETHUSDT",1751886016450,128.867,2558.97,2558.96,160.3]
["binance-futures","ETHUSDT",1751886056589,175.05,2555.68,2555.67,120.167]
["binance-futures","ETHUSDT",1751886095531,523.903,2557.4,2557.39,26.03]
["binance-futures","ETHUSDT",1751886132650,141.213,2558.89,2558.88,31.39]
["binance-futures","ETHUSDT",1751886165210,529.779,2559.22,2559.21,116.839]
["binance-futures","ETHUSDT",1751886234936,386.663,2560.11,2560.1,3.661]
["binance-futures","ETHUSDT",1751886260437,410.951,2560.17,2560.16,10.895]
["binance-futures","ETHUSDT",1751886308140,80.522,2559.51,2559.5,125.319]
["binance-futures","ETHUSDT",1751886336754,212.278,2559.55,2559.54,64.137]
["binance-futures","ETHUSDT",1751886388024,177.604,2559.56,2559.55,128.242]
["binance-futures","ETHUSDT",1751886412219,79.845,2559.43,2559.42,421.762]
["binance-futures","ETHUSDT",1751886490654,356.363,2559.76,2559.75,92.531]
["binance-futures","ETHUSDT",1751886531425,476.031,2557.01,2557.0,115.515]
["binance-futures","ETHUSDT",1751886572731,118.139,2558.53,2558.52,147.835]
["binance-futures","ETHUSDT",1751886603803,352.611,2559.05,2559.04,116.0]
["binance-futures","ETHUSDT",1751886673264,20.786,2557.98,2557.97,191.749]
["binance-futures","ETHUSDT",1751886682594,244.852,2557.98,2557.97,126.019]
["binance-futures","ETHUSDT",1751886728283,41.55,2557.42,2557.41,708.125]
["binance-futures","ETHUSDT",1751886767647,249.404,2557.22,2557.21,109.794]
["binance-futures","ETHUSDT",1751886831013,352.414,2556.43,2556.42,57.29]
["binance-futures","ETHUSDT",1751886878170,397.528,2556.28,2556.27,28.011]
["binance-futures","ETHUSDT",1751886903406,114.647,2555.91,2555.9,124.119]
["binance-futures","ETHUSDT",1751886938311,94.685,2555.41,2555.4,93.41]
["binance-futures","ETHUSDT",1751886982878,74.506,2556.18,2556.17,278.186]
["binance-futures","ETHUSDT",1751887032099,363.512,2554.01,2554.0,358.888]
["binance-futures","ETHUSDT",1751887089766,69.506,2553.51,2553.5,320.428]
["binance-futures","ETHUSDT",1751887118381,260.372,2552.97,2552.96,12.181]
["binance-futures","ETHUSDT",1751887153828,6.304,2553.19,2553.18,182.393]
["binance-futures","ETHUSDT",1751887188081,37.072,2553.51,2553.5,215.875]
["binance-futures","ETHUSDT",1751887216354,8.47,2553.17,2553.16,177.472]
["binance-futures","ETHUSDT",1751887276549,131.003,2552.44,2552.43,62.693]
["binance-futures","ETHUSDT",1751887327184,402.355,2553.01,2553.0,178.598]
["binance-futures","ETHUSDT",1751887355253,147.76,2552.44,2552.43,37.282]
["binance-futures","ETHUSDT",1751887404235,400.259,2551.76,2551.75,33.228]
["binance-futures","ETHUSDT",1751887426070,86.51,2552.78,2552.77,242.546]
["binance-futures","ETHUSDT",1751887452017,82.415,2554.62,2554.61,237.502]
["binance-futures","ETHUSDT",1751887528437,252.522,2554.3,2554.29,3.595]
["binance-futures","ETHUSDT",1751887569012,153.53,2553.98,2553.97,282.927]
["binance-futures","ETHUSDT",1751887611913,33.367,2556.4,2556.39,363.911]
["binance-futures","ETHUSDT",1751887618263,107.872,2556.4,2556.39,186.664]
["binance-futures","ETHUSDT",1751887663218,100.507,2558.5,2558.49,95.993]
["binance-futures","ETHUSDT",1751887706990,16.716,2561.0,2560.99,355.434]
["binance-futures","ETHUSDT",1751887728122,329.734,2560.47,2560.46,74.682]
["binance-futures","ETHUSDT",1751887795838,209.527,2559.01,2559.0,66.412]
["binance-futures","ETHUSDT",1751887829762,100.04,2559.31,2559.3,313.612]
["binance-futures","ETHUSDT",1751887866842,166.867,2559.38,2559.37,80.605]
["binance-futures","ETHUSDT",1751887913879,173.12,2559.38,2559.37,109.973]
["binance-futures","ETHUSDT",1751887962910,107.492,2558.8,2558.79,121.477]
["binance-futures","ETHUSDT",1751887974129,14.383,2559.01,2559.0,243.478]
["binance-futures","ETHUSDT",1751888020143,247.16,2558.56,2558.55,94.654]
["binance-futures","ETHUSDT",1751888102405,139.358,2559.14,2559.13,123.106]
["binance-futures","ETHUSDT",1751888140696,107.259,2558.01,2558.0,468.491]
["binance-futures","ETHUSDT",1751888170866,199.036,2558.81,2558.8,82.913]
["binance-futures","ETHUSDT",1751888195207,59.053,2558.9,2558.89,350.592]
["binance-futures","ETHUSDT",1751888252553,3.17,2559.58,2559.57,440.235]
["binance-futures","ETHUSDT",1751888284554,26.057,2559.8,2559.79,211.198]
["binance-futures","ETHUSDT",1751888337604,18.668,2559.65,2559.64,281.921]
["binance-futures","ETHUSDT",1751888407581,185.602,2559.8,2559.79,84.088]
["binance-futures","ETHUSDT",1751888440012,201.609,2559.57,2559.56,118.396]
["binance-futures","ETHUSDT",1751888473855,25.857,2560.56,2560.55,472.022]
["binance-futures","ETHUSDT",1751888518543,95.201,2559.93,2559.92,98.384]
["binance-futures","ETHUSDT",1751888549603,150.1,2560.3,2560.29,83.736]
["binance-futures","ETHUSDT",1751888614158,0.016,2560.53,2560.52,165.29]
["binance-futures","ETHUSDT",1751888663203,119.252,2563.15,2563.14,75.146]
["binance-futures","ETHUSDT",1751888704320,156.568,2562.87,2562.86,304.096]
["binance-futures","ETHUSDT",1751888731587,151.562,2562.14,2562.13,140.91]
["binance-futures","ETHUSDT",1751888756011,131.819,2562.0,2561.99,328.79]
["binance-futures","ETHUSDT",1751888800772,212.941,2561.31,2561.3,23.576]
["binance-futures","ETHUSDT",1751888864123,215.784,2560.67,2560.66,4.467]
["binance-futures","ETHUSDT",1751888904743,374.951,2559.54,2559.53,6.539]
["binance-futures","ETHUSDT",1751888954400,152.345,2560.2,2560.19,309.361]
["binance-futures","ETHUSDT",1751888960123,21.345,2560.24,2560.23,308.798]
["binance-futures","ETHUSDT",1751889035284,10.017,2561.13,2561.12,516.217]
["binance-futures","ETHUSDT",1751889063906,238.564,2562.13,2562.12,19.639]
["binance-futures","ETHUSDT",1751889103420,169.502,2562.01,2562.0,1066.116]
["binance-futures","ETHUSDT",1751889145204,293.356,2562.62,2562.61,359.202]
["binance-futures","ETHUSDT",1751889226203,72.417,2562.7,2562.69,460.998]
["binance-futures","ETHUSDT",1751889249284,88.858,2563.1,2563.09,165.75]
["binance-futures","ETHUSDT",1751889311461,395.425,2562.7,2562.69,26.216]
["binance-futures","ETHUSDT",1751889343571,319.006,2562.6,2562.59,240.568]
["binance-futures","ETHUSDT",1751889398367,203.448,2562.93,2562.92,108.015]
["binance-futures","ETHUSDT",1751889431321,124.356,2563.59,2563.58,124.139]
["binance-futures","ETHUSDT",1751889512490,396.227,2562.37,2562.36,9.499]
["binance-futures","ETHUSDT",1751889546600,116.95,2562.01,2562.0,124.591]
["binance-futures","ETHUSDT",1751889594449,108.406,2561.84,2561.83,104.087]
["binance-futures","ETHUSDT",1751889644294,215.55,2560.51,2560.5,175.989]
["binance-futures","ETHUSDT",1751889686888,354.905,2560.26,2560.25,22.052]
["binance-futures","ETHUSDT",1751889701790,143.372,2561.53,2561.52,74.466]
["binance-futures","ETHUSDT",1751889752043,89.373,2562.43,2562.42,142.714]
["binance-futures","ETHUSDT",1751889833588,374.192,2560.45,2560.44,76.77]
["binance-futures","ETHUSDT",1751889863673,6.2,2561.87,2561.86,460.778]
["binance-futures","ETHUSDT",1751889900705,119.5,2560.89,2560.88,88.909]
["binance-futures","ETHUSDT",1751889949322,344.963,2560.54,2560.53,1.604]
["binance-futures","ETHUSDT",1751890002535,101.864,2560.72,2560.71,286.574]
["binance-futures","ETHUSDT",1751890049255,62.89,2561.29,2561.28,108.259]
["binance-futures","ETHUSDT",1751890108877,91.897,2563.5,2563.49,302.309]
["binance-futures","ETHUSDT",1751890157055,133.618,2562.23,2562.22,28.379]
["binance-futures","ETHUSDT",1751890188332,513.705,2561.6,2561.59,50.493]
["binance-futures","ETHUSDT",1751890236570,36.079,2560.81,2560.8,179.223]
["binance-futures","ETHUSDT",1751890270359,235.896,2559.89,2559.88,106.028]
["binance-futures","ETHUSDT",1751890327179,67.386,2556.21,2556.2,27.104]
["binance-futures","ETHUSDT",1751890340879,118.806,2557.19,2557.18,275.955]
["binance-futures","ETHUSDT",1751890415303,78.935,2556.38,2556.37,104.783]
["binance-futures","ETHUSDT",1751890460413,743.352,2555.84,2555.83,541.872]
["binance-futures","ETHUSDT",1751890490431,27.269,2556.66,2556.65,385.017]
["binance-futures","ETHUSDT",1751890517841,332.63,2555.04,2555.03,82.189]
["binance-futures","ETHUSDT",1751890542528,352.296,2552.91,2552.9,61.166]
["binance-futures","ETHUSDT",1751890583154,339.33,2551.69,2551.68,30.423]
["binance-futures","ETHUSDT",1751890645911,548.04,2551.01,2551.0,88.848]
["binance-futures","ETHUSDT",1751890658812,237.452,2550.17,2550.16,525.935]
["binance-futures","ETHUSDT",1751890708214,107.677,2545.75,2545.74,222.33]
["binance-futures","ETHUSDT",1751890732792,18.523,2546.04,2546.03,254.831]
["binance-futures","ETHUSDT",1751890770148,41.648,2545.78,2545.77,130.486]
["binance-futures","ETHUSDT",1751890797800,72.891,2544.34,2544.33,143.694]
["binance-futures","ETHUSDT",1751890836335,288.499,2544.57,2544.56,68.457]
["binance-futures","ETHUSDT",1751890881829,7.765,2546.58,2546.57,276.477]
["binance-futures","ETHUSDT",1751890919204,370.972,2547.93,2547.92,4.287]
["binance-futures","ETHUSDT",1751890964252,85.208,2546.09,2546.08,103.643]
["binance-futures","ETHUSDT",1751891002354,312.301,2543.64,2543.63,138.594]
["binance-futures","ETHUSDT",1751891032446,78.391,2546.52,2546.51,268.786]
["binance-futures","ETHUSDT",1751891058755,193.217,2547.57,2547.56,43.035]
["binance-futures","ETHUSDT",1751891124197,97.68,2548.8,2548.79,18.195]
["binance-futures","ETHUSDT",1751891167744,8.628,2547.25,2547.24,151.724]
["binance-futures","ETHUSDT",1751891196296,160.343,2547.01,2547.0,91.517]
["binance-futures","ETHUSDT",1751891253134,138.422,2547.42,2547.41,141.862]
["binance-futures","ETHUSDT",1751891269746,260.371,2547.91,2547.9,13.985]
["binance-futures","ETHUSDT",1751891298067,2.131,2547.62,2547.61,495.098]
["binance-futures","ETHUSDT",1751891337640,74.705,2548.46,2548.45,264.74]
["binance-futures","ETHUSDT",1751891412240,0.949,2548.13,2548.12,405.613]
["binance-futures","ETHUSDT",1751891438320,14.794,2547.76,2547.75,248.088]
["binance-futures","ETHUSDT",1751891464096,2.823,2549.12,2549.11,169.973]
["binance-futures","ETHUSDT",1751891509686,93.569,2548.88,2548.87,298.53]
["binance-futures","ETHUSDT",1751891538321,30.208,2548.29,2548.28,150.593]
["binance-futures","ETHUSDT",1751891593840,337.521,2548.42,2548.41,18.21]
["binance-futures","ETHUSDT",1751891651680,197.777,2550.57,2550.56,296.986]
["binance-futures","ETHUSDT",1751891689544,87.538,2550.64,2550.63,413.164]
["binance-futures","ETHUSDT",1751891724400,445.929,2549.77,2549.76,0.749]
["binance-futures","ETHUSDT",1751891754510,124.94,2548.26,2548.25,93.058]
["binance-futures","ETHUSDT",1751891824671,68.791,2550.13,2550.12,9.721]
["binance-futures","ETHUSDT",1751891830538,301.394,2549.48,2549.47,101.708]
["binance-futures","ETHUSDT",1751891876318,175.265,2549.84,2549.83,201.501]
["binance-futures","ETHUSDT",1751891913134,91.083,2549.98,2549.97,322.608]
["binance-futures","ETHUSDT",1751891975863,117.273,2550.23,2550.22,285.904]
["binance-futures","ETHUSDT",1751892021451,43.296,2550.46,2550.45,268.124]
["binance-futures","ETHUSDT",1751892045594,145.956,2551.7,2551.69,85.516]
["binance-futures","ETHUSDT",1751892074389,253.7,2553.31,2553.3,40.394]
["binance-futures","ETHUSDT",1751892116161,129.125,2550.03,2550.02,129.09]
["binance-futures","ETHUSDT",1751892172956,64.817,2550.9,2550.89,213.882]
["binance-futures","ETHUSDT",1751892237458,233.164,2549.79,2549.78,82.722]
["binance-futures","ETHUSDT",1751892268055,24.498,2549.87,2549.86,158.102]
["binance-futures","ETHUSDT",1751892310782,203.836,2549.79,2549.78,23.766]
["binance-futures","ETHUSDT",1751892345664,8.706,2550.74,2550.73,466.235]
["binance-futures","ETHUSDT",1751892374290,113.305,2551.54,2551.53,104.538]
["binance-futures","ETHUSDT",1751892436691,73.013,2552.49,2552.48,265.416]
["binance-futures","ETHUSDT",1751892486462,202.163,2552.81,2552.8,109.407]
["binance-futures","ETHUSDT",1751892514884,84.941,2554.16,2554.15,124.783]
["binance-futures","ETHUSDT",1751892570464,246.575,2551.58,2551.57,132.467]
["binance-futures","ETHUSDT",1751892593673,383.586,2550.57,2550.56,1.586]
["binance-futures","ETHUSDT",1751892620850,312.751,2549.01,2549.0,662.155]
["binance-futures","ETHUSDT",1751892703291,0.27,2548.73,2548.72,381.129]
["binance-futures","ETHUSDT",1751892736482,107.315,2547.98,2547.97,167.929]
["binance-futures","ETHUSDT",1751892782875,343.731,2550.36,2550.35,91.653]
["binance-futures","ETHUSDT",1751892790795,247.994,2549.18,2549.17,173.239]
["binance-futures","ETHUSDT",1751892842968,73.043,2548.58,2548.57,272.541]
["binance-futures","ETHUSDT",1751892885963,425.399,2545.39,2545.38,39.044]
["binance-futures","ETHUSDT",1751892919130,171.03,2545.66,2545.65,44.409]
["binance-futures","ETHUSDT",1751892976218,193.507,2547.14,2547.13,57.823]
["binance-futures","ETHUSDT",1751893022160,129.448,2547.39,2547.38,12.674]
["binance-futures","ETHUSDT",1751893047749,153.314,2546.47,2546.46,17.648]
["binance-futures","ETHUSDT",1751893096385,377.98,2547.99,2547.98,29.237]
["binance-futures","ETHUSDT",1751893125177,315.033,2547.93,2547.92,119.09]
["binance-futures","ETHUSDT",1751893180527,83.228,2547.51,2547.5,272.783]
["binance-futures","ETHUSDT",1751893204322,102.535,2547.35,2547.34,158.844]
["binance-futures","ETHUSDT",1751893271690,32.838,2549.37,2549.36,362.346]
["binance-futures","ETHUSDT",1751893305978,402.691,2546.91,2546.9,1.601]
["binance-futures","ETHUSDT",1751893345912,18.993,2547.31,2547.3,171.725]
["binance-futures","ETHUSDT",1751893374849,11.657,2547.54,2547.53,399.559]
["binance-futures","ETHUSDT",1751893435846,287.409,2548.07,2548.06,42.798]
["binance-futures","ETHUSDT",1751893446123,133.545,2547.95,2547.94,72.076]
["binance-futures","ETHUSDT",1751893517827,446.013,2550.13,2550.12,0.517]
["binance-futures","ETHUSDT",1751893526886,33.269,2550.56,2550.55,302.285]
["binance-futures","ETHUSDT",1751893590832,64.945,2551.22,2551.21,0.067]
["binance-futures","ETHUSDT",1751893626376,10.163,2548.97,2548.96,323.914]
["binance-futures","ETHUSDT",1751893668286,318.941,2549.83,2549.82,78.159]
["binance-futures","ETHUSDT",1751893697502,109.709,2549.4,2549.39,150.242]
["binance-futures","ETHUSDT",1751893761388,76.461,2548.1,2548.09,178.62]
["binance-futures","ETHUSDT",1751893814328,75.255,2547.98,2547.97,191.137]
["binance-futures","ETHUSDT",1751893843619,119.424,2548.81,2548.8,115.661]
["binance-futures","ETHUSDT",1751893898662,330.983,2548.57,2548.56,28.174]
["binance-futures","ETHUSDT",1751893924453,484.712,2547.81,2547.8,49.446]
["binance-futures","ETHUSDT",1751893969229,156.84,2547.5,2547.49,95.431]
["binance-futures","ETHUSDT",1751894032520,276.293,2547.65,2547.64,117.325]
["binance-futures","ETHUSDT",1751894071619,321.616,2548.79,2548.78,96.279]
["binance-futures","ETHUSDT",1751894118261,182.661,2548.48,2548.47,65.514]
["binance-futures","ETHUSDT",1751894125980,237.711,2548.45,2548.44,27.729]
["binance-futures","ETHUSDT",1751894187049,10.8,2544.17,2544.16,304.131]
["binance-futures","ETHUSDT",1751894214447,275.024,2544.78,2544.77,98.986]
["binance-futures","ETHUSDT",1751894249551,16.999,2544.33,2544.32,174.448]
["binance-futures","ETHUSDT",1751894282708,120.975,2540.12,2540.11,39.449]
["binance-futures","ETHUSDT",1751894342728,54.221,2540.91,2540.9,223.739]
["binance-futures","ETHUSDT",1751894362237,166.553,2540.38,2540.37,39.191]
["binance-futures","ETHUSDT",1751894406370,0.047,2540.95,2540.94,28.454]
["binance-futures","ETHUSDT",1751894430115,145.772,2538.49,2538.48,97.938]
["binance-futures","ETHUSDT",1751894469743,30.082,2542.27,2542.26,207.623]
["binance-futures","ETHUSDT",1751894492714,99.872,2545.53,2545.52,77.388]
["binance-futures","ETHUSDT",1751894555684,173.002,2545.5,2545.49,22.85]
["binance-futures","ETHUSDT",1751894585991,224.178,2546.26,2546.25,11.57]
["binance-futures","ETHUSDT",1751894622812,137.759,2546.42,2546.41,74.869]
["binance-futures","ETHUSDT",1751894666482,138.823,2545.85,2545.84,84.244]
["binance-futures","ETHUSDT",1751894709950,70.944,2546.1,2546.09,102.059]
["binance-futures","ETHUSDT",1751894721305,31.469,2546.5,2546.49,120.406]
["binance-futures","ETHUSDT",1751894762382,179.929,2547.84,2547.83,64.403]
["binance-futures","ETHUSDT",1751894823624,112.275,2552.7,2552.69,74.031]
["binance-futures","ETHUSDT",1751894844393,45.965,2553.55,2553.54,257.385]
["binance-futures","ETHUSDT",1751894882039,76.993,2555.92,2555.91,215.152]
["binance-futures","ETHUSDT",1751894898381,83.204,2555.27,2555.26,56.303]
["binance-futures","ETHUSDT",1751894944281,86.036,2555.86,2555.85,95.499]
["binance-futures","ETHUSDT",1751894968304,256.799,2556.03,2556.02,134.161]
["binance-futures","ETHUSDT",1751895009151,6.378,2558.72,2558.63,1.59]
["binance-futures","ETHUSDT",1751895065030,232.218,2556.94,2556.93,313.459]
["binance-futures","ETHUSDT",1751895089068,68.03,2554.61,2554.6,61.06]
["binance-futures","ETHUSDT",1751895118378,88.824,2554.2,2554.19,295.843]
["binance-futures","ETHUSDT",1751895151691,0.008,2554.21,2554.2,30.887]
["binance-futures","ETHUSDT",1751895175997,31.822,2553.19,2553.18,199.618]
["binance-futures","ETHUSDT",1751895225162,150.032,2551.63,2551.62,41.493]
["binance-futures","ETHUSDT",1751895274007,0.078,2549.89,2549.88,344.427]
["binance-futures","ETHUSDT",1751895298471,252.929,2550.94,2550.93,1.769]
["binance-futures","ETHUSDT",1751895336861,162.101,2551.51,2551.5,54.112]
["binance-futures","ETHUSDT",1751895361435,83.92,2550.89,2550.88,50.54]
["binance-futures","ETHUSDT",1751895386879,44.797,2552.62,2552.61,159.233]
["binance-futures","ETHUSDT",1751895424876,52.48,2552.89,2552.88,52.095]
["binance-futures","ETHUSDT",1751895486311,111.872,2553.17,2553.16,155.755]
["binance-futures","ETHUSDT",1751895501511,0.06,2552.8,2552.79,303.881]
["binance-futures","ETHUSDT",1751895551275,297.176,2555.9,2555.89,11.24]
["binance-futures","ETHUSDT",1751895577120,154.004,2554.39,2554.38,11.155]
["binance-futures","ETHUSDT",1751895617808,33.293,2551.92,2551.91,269.399]
["binance-futures","ETHUSDT",1751895643272,15.901,2554.88,2554.87,149.335]
["binance-futures","ETHUSDT",1751895685160,76.995,2552.93,2552.92,81.694]
["binance-futures","ETHUSDT",1751895735738,129.962,2555.47,2555.46,52.966]
["binance-futures","ETHUSDT",1751895773646,109.437,2554.43,2554.42,85.656]
["binance-futures","ETHUSDT",1751895813407,51.305,2551.85,2551.84,169.632]
["binance-futures","ETHUSDT",1751895853192,20.899,2553.47,2553.46,138.294]
["binance-futures","ETHUSDT",1751895881557,358.32,2553.99,2553.98,8.737]
["binance-futures","ETHUSDT",1751895907588,266.602,2554.5,2554.49,77.122]
["binance-futures","ETHUSDT",1751895973438,69.625,2550.13,2550.12,139.095]
["binance-futures","ETHUSDT",1751896012719,365.616,2551.47,2551.46,39.434]
["binance-futures","ETHUSDT",1751896038276,76.854,2549.42,2549.41,57.93]
["binance-futures","ETHUSDT",1751896053441,48.172,2550.75,2550.74,163.683]
["binance-futures","ETHUSDT",1751896105317,378.084,2551.88,2551.87,16.919]
["binance-futures","ETHUSDT",1751896129904,2.211,2555.26,2555.25,307.641]
["binance-futures","ETHUSDT",1751896166171,23.645,2557.99,2557.97,326.171]
["binance-futures","ETHUSDT",1751896227723,0.104,2560.26,2560.25,346.118]
["binance-futures","ETHUSDT",1751896252265,380.738,2560.33,2560.32,15.587]
["binance-futures","ETHUSDT",1751896276984,252.015,2560.49,2560.48,88.693]
["binance-futures","ETHUSDT",1751896316114,12.344,2556.94,2556.93,299.433]
["binance-futures","ETHUSDT",1751896342740,9.698,2556.68,2556.67,196.682]
["binance-futures","ETHUSDT",1751896395274,38.026,2557.09,2557.08,216.743]
["binance-futures","ETHUSDT",1751896449029,130.869,2559.83,2559.82,119.542]
["binance-futures","ETHUSDT",1751896489659,82.467,2559.17,2559.16,57.987]
["binance-futures","ETHUSDT",1751896514158,65.008,2557.11,2557.1,225.986]
["binance-futures","ETHUSDT",1751896541856,91.682,2558.74,2558.73,173.934]
["binance-futures","ETHUSDT",1751896583181,254.632,2558.75,2558.74,101.973]
["binance-futures","ETHUSDT",1751896632302,174.156,2561.5,2561.49,44.683]
["binance-futures","ETHUSDT",1751896649007,393.843,2561.5,2561.49,14.672]
["binance-futures","ETHUSDT",1751896728739,49.813,2566.36,2566.35,113.525]
["binance-futures","ETHUSDT",1751896764740,174.757,2564.83,2564.82,6.947]
["binance-futures","ETHUSDT",1751896791275,6.458,2564.08,2564.07,97.634]
["binance-futures","ETHUSDT",1751896815444,263.27,2563.35,2563.34,18.387]
["binance-futures","ETHUSDT",1751896840123,221.303,2563.53,2563.52,29.096]
["binance-futures","ETHUSDT",1751896877413,72.323,2561.99,2561.98,85.939]
["binance-futures","ETHUSDT",1751896937249,175.92,2559.78,2559.77,3.051]
["binance-futures","ETHUSDT",1751896947518,239.517,2558.9,2558.89,17.053]
["binance-futures","ETHUSDT",1751897000538,160.35,2558.14,2558.13,74.663]
["binance-futures","ETHUSDT",1751897039145,12.637,2558.54,2558.53,147.483]
["binance-futures","ETHUSDT",1751897068159,91.067,2560.95,2560.94,104.259]
["binance-futures","ETHUSDT",1751897091954,79.977,2565.86,2565.85,82.515]
["binance-futures","ETHUSDT",1751897151815,39.001,2563.69,2563.68,144.463]
["binance-futures","ETHUSDT",1751897189555,45.683,2564.71,2564.7,97.991]
["binance-futures","ETHUSDT",1751897215728,229.675,2562.79,2562.78,1.79]
["binance-futures","ETHUSDT",1751897262271,79.51,2559.92,2559.91,176.144]
["binance-futures","ETHUSDT",1751897280752,136.035,2559.22,2559.21,27.655]
["binance-futures","ETHUSDT",1751897305853,25.441,2560.69,2560.68,153.273]
["binance-futures","ETHUSDT",1751897343422,81.429,2559.69,2559.68,94.308]
["binance-futures","ETHUSDT",1751897413699,75.017,2559.22,2559.21,276.861]
["binance-futures","ETHUSDT",1751897455875,93.207,2559.34,2559.33,87.501]
["binance-futures","ETHUSDT",1751897465520,300.051,2558.14,2558.13,4.289]
["binance-futures","ETHUSDT",1751897509094,60.927,2557.52,2557.51,143.108]
["binance-futures","ETHUSDT",1751897550029,79.308,2557.72,2557.71,97.834]
["binance-futures","ETHUSDT",1751897585674,251.087,2555.24,2555.23,31.633]
["binance-futures","ETHUSDT",1751897635425,94.665,2542.55,2542.54,68.277]
["binance-futures","ETHUSDT",1751897673086,48.388,2542.73,2542.72,243.273]
["binance-futures","ETHUSDT",1751897694881,84.151,2542.02,2542.01,87.698]
["binance-futures","ETHUSDT",1751897733905,96.985,2545.72,2545.71,152.551]
["binance-futures","ETHUSDT",1751897757674,84.483,2542.84,2542.83,213.368]
["binance-futures","ETHUSDT",1751897803319,190.28,2537.4,2537.39,13.449]
["binance-futures","ETHUSDT",1751897819190,63.204,2537.45,2537.44,32.03]
["binance-futures","ETHUSDT",1751897876632,56.186,2545.09,2545.08,49.348]
["binance-futures","ETHUSDT",1751897908018,138.349,2540.81,2540.8,62.182]
["binance-futures","ETHUSDT",1751897941813,170.14,2540.9,2540.89,57.426]
["binance-futures","ETHUSDT",1751897966318,68.128,2542.0,2541.99,451.594]
["binance-futures","ETHUSDT",1751898024025,78.314,2542.41,2542.4,122.126]
["binance-futures","ETHUSDT",1751898031447,108.521,2541.94,2541.93,182.26]
["binance-futures","ETHUSDT",1751898093102,354.981,2543.01,2543.0,15.875]
["binance-futures","ETHUSDT",1751898103083,61.078,2541.56,2541.55,139.142]
["binance-futures","ETHUSDT",1751898158780,67.829,2545.45,2545.44,107.786]
["binance-futures","ETHUSDT",1751898197949,114.294,2547.29,2547.28,74.109]
["binance-futures","ETHUSDT",1751898217858,246.821,2546.43,2546.42,45.399]
["binance-futures","ETHUSDT",1751898248718,240.846,2547.07,2547.06,114.742]
["binance-futures","ETHUSDT",1751898289887,147.289,2546.51,2546.5,88.325]
["binance-futures","ETHUSDT",1751898337965,8.841,2547.83,2547.82,97.263]
["binance-futures","ETHUSDT",1751898379405,40.226,2544.71,2544.7,128.899]
["binance-futures","ETHUSDT",1751898421193,36.187,2545.1,2545.09,106.98]
["binance-futures","ETHUSDT",1751898455258,22.438,2543.11,2543.1,177.67]
["binance-futures","ETHUSDT",1751898490202,83.909,2542.23,2542.22,82.875]
["binance-futures","ETHUSDT",1751898515405,237.457,2540.05,2540.04,47.861]
["binance-futures","ETHUSDT",1751898575863,107.76,2540.72,2540.71,26.054]
["binance-futures","ETHUSDT",1751898620148,48.174,2539.69,2539.68,97.674]
["binance-futures","ETHUSDT",1751898645924,78.83,2540.29,2540.28,75.816]
["binance-futures","ETHUSDT",1751898689182,22.984,2539.23,2539.22,254.583]
["binance-futures","ETHUSDT",1751898711253,101.061,2538.87,2538.86,65.119]
["binance-futures","ETHUSDT",1751898744390,96.914,2539.74,2539.73,101.519]
["binance-futures","ETHUSDT",1751898777187,119.859,2539.48,2539.47,91.208]
["binance-futures","ETHUSDT",1751898839784,156.063,2540.11,2540.1,84.907]
["binance-futures","ETHUSDT",1751898861145,210.402,2536.21,2536.2,21.406]
["binance-futures","ETHUSDT",1751898902819,23.099,2532.48,2532.47,523.022]
["binance-futures","ETHUSDT",1751898926447,280.092,2532.56,2532.55,246.447]
["binance-futures","ETHUSDT",1751898967005,79.595,2534.18,2534.17,99.583]
["binance-futures","ETHUSDT",1751898988529,284.592,2533.19,2533.18,11.621]
["binance-futures","ETHUSDT",1751899047840,6.201,2530.0,2529.99,272.473]
["binance-futures","ETHUSDT",1751899077234,112.063,2529.91,2529.9,213.989]
["binance-futures","ETHUSDT",1751899109171,49.933,2531.8,2531.79,246.575]
["binance-futures","ETHUSDT",1751899133802,100.587,2530.89,2530.88,107.421]
["binance-futures","ETHUSDT",1751899189874,94.442,2531.47,2531.46,112.021]
["binance-futures","ETHUSDT",1751899198581,135.545,2532.0,2531.99,199.931]
["binance-futures","ETHUSDT",1751899236978,51.238,2532.29,2532.28,174.597]
["binance-futures","ETHUSDT",1751899266419,1.276,2533.36,2533.35,354.518]
["binance-futures","ETHUSDT",1751899321941,59.129,2532.46,2532.45,109.378]
["binance-futures","ETHUSDT",1751899360811,205.847,2535.12,2535.11,29.7]
["binance-futures","ETHUSDT",1751899379414,146.943,2535.45,2535.44,214.162]
["binance-futures","ETHUSDT",1751899425679,16.977,2535.98,2535.97,275.556]
["binance-futures","ETHUSDT",1751899450739,84.485,2535.53,2535.52,77.387]
["binance-futures","ETHUSDT",1751899497055,169.633,2534.67,2534.66,75.31]
["binance-futures","ETHUSDT",1751899552510,29.742,2536.67,2536.66,135.688]
["binance-futures","ETHUSDT",1751899576770,407.791,2538.45,2538.44,44.668]
["binance-futures","ETHUSDT",1751899607073,68.704,2538.19,2538.18,269.584]
["binance-futures","ETHUSDT",1751899639360,205.697,2539.1,2539.09,41.001]
["binance-futures","ETHUSDT",1751899665115,216.149,2537.54,2537.53,44.565]
["binance-futures","ETHUSDT",1751899720479,250.329,2537.24,2537.23,125.396]
["binance-futures","ETHUSDT",1751899772132,404.712,2536.72,2536.71,33.594]
["binance-futures","ETHUSDT",1751899801705,124.326,2535.78,2535.77,95.959]
["binance-futures","ETHUSDT",1751899844891,81.58,2533.85,2533.84,179.518]
["binance-futures","ETHUSDT",1751899868440,106.2,2535.7,2535.69,96.838]
["binance-futures","ETHUSDT",1751899910343,74.721,2534.52,2534.51,168.343]
["binance-futures","ETHUSDT",1751899963335,239.027,2534.79,2534.78,11.082]
["binance-futures","ETHUSDT",1751900000791,136.889,2533.53,2533.52,163.421]
["binance-futures","ETHUSDT",1751900040737,394.637,2532.01,2532.0,146.611]
["binance-futures","ETHUSDT",1751900045490,54.398,2532.14,2532.13,444.817]
["binance-futures","ETHUSDT",1751900094802,361.563,2532.66,2532.65,83.586]
["binance-futures","ETHUSDT",1751900136038,135.036,2533.01,2533.0,120.082]
["binance-futures","ETHUSDT",1751900166203,302.644,2532.75,2532.74,7.532]
["binance-futures","ETHUSDT",1751900204173,142.806,2531.37,2531.36,6.128]
["binance-futures","ETHUSDT",1751900267308,132.881,2532.59,2532.58,66.653]
["binance-futures","ETHUSDT",1751900286837,41.662,2531.0,2530.99,170.864]
["binance-futures","ETHUSDT",1751900336625,318.209,2532.53,2532.52,59.273]
["binance-futures","ETHUSDT",1751900362160,97.299,2530.0,2529.99,74.622]
["binance-futures","ETHUSDT",1751900405544,80.327,2531.92,2531.91,96.738]
["binance-futures","ETHUSDT",1751900427138,124.36,2532.1,2532.09,33.966]
["binance-futures","ETHUSDT",1751900491447,38.499,2530.1,2530.09,102.683]
["binance-futures","ETHUSDT",1751900527564,45.485,2533.19,2533.18,199.622]
["binance-futures","ETHUSDT",1751900553352,66.417,2534.09,2534.08,90.425]
["binance-futures","ETHUSDT",1751900570501,14.76,2534.48,2534.47,217.176]
["binance-futures","ETHUSDT",1751900618616,75.036,2533.29,2533.28,102.21]
["binance-futures","ETHUSDT",1751900643991,134.41,2532.81,2532.8,167.839]
["binance-futures","ETHUSDT",1751900684554,55.444,2532.63,2532.62,100.723]
["binance-futures","ETHUSDT",1751900746234,62.387,2530.96,2530.95,245.196]
["binance-futures","ETHUSDT",1751900771621,52.425,2530.76,2530.75,338.751]
["binance-futures","ETHUSDT",1751900797850,336.504,2529.1,2529.09,15.255]
["binance-futures","ETHUSDT",1751900834394,146.131,2528.0,2527.99,250.318]
["binance-futures","ETHUSDT",1751900858281,285.939,2527.55,2527.54,30.127]
["binance-futures","ETHUSDT",1751900907349,78.145,2534.5,2534.49,64.239]
["binance-futures","ETHUSDT",1751900954120,191.785,2533.34,2533.33,111.878]
["binance-futures","ETHUSDT",1751900993399,26.593,2536.11,2536.1,340.294]
["binance-futures","ETHUSDT",1751901017785,45.772,2538.2,2538.19,275.517]
["binance-futures","ETHUSDT",1751901040736,144.769,2536.34,2536.33,0.662]
["binance-futures","ETHUSDT",1751901078934,242.786,2539.19,2539.18,0.06]
["binance-futures","ETHUSDT",1751901130892,53.037,2538.1,2538.09,87.554]
["binance-futures","ETHUSDT",1751901145526,219.501,2538.11,2538.1,35.107]
["binance-futures","ETHUSDT",1751901207591,75.952,2537.52,2537.51,115.7]
["binance-futures","ETHUSDT",1751901210663,48.026,2537.71,2537.7,223.169]
["binance-futures","ETHUSDT",1751901275558,169.542,2537.32,2537.31,68.573]
["binance-futures","ETHUSDT",1751901303668,1.454,2537.99,2537.98,153.939]
["binance-futures","ETHUSDT",1751901332473,129.837,2538.95,2538.94,71.147]
["binance-futures","ETHUSDT",1751901369519,38.428,2538.15,2538.14,132.337]
["binance-futures","ETHUSDT",1751901433019,184.976,2535.01,2535.0,143.488]
["binance-futures","ETHUSDT",1751901444886,92.739,2536.64,2536.63,93.905]
["binance-futures","ETHUSDT",1751901501910,102.725,2537.0,2536.99,191.788]
["binance-futures","ETHUSDT",1751901530340,30.347,2536.28,2536.27,357.081]
["binance-futures","ETHUSDT",1751901572108,1.447,2535.65,2535.64,428.255]
["binance-futures","ETHUSDT",1751901601004,96.195,2534.05,2534.04,298.253]
["binance-futures","ETHUSDT",1751901662842,43.826,2532.77,2532.76,141.208]
["binance-futures","ETHUSDT",1751901689400,80.246,2533.02,2533.01,61.553]
["binance-futures","ETHUSDT",1751901730264,102.207,2532.45,2532.44,230.651]
["binance-futures","ETHUSDT",1751901772264,79.862,2533.66,2533.65,231.706]
["binance-futures","ETHUSDT",1751901808013,91.505,2536.89,2536.88,81.42]
["binance-futures","ETHUSDT",1751901821170,50.3,2538.31,2538.3,296.302]
["binance-futures","ETHUSDT",1751901860820,129.483,2536.9,2536.89,32.722]
["binance-futures","ETHUSDT",1751901926366,191.164,2537.55,2537.54,4.543]
["binance-futures","ETHUSDT",1751901930235,29.693,2537.84,2537.83,236.398]
["binance-futures","ETHUSDT",1751901994730,101.29,2541.01,2541.0,355.177]
["binance-futures","ETHUSDT",1751902007611,427.969,2541.41,2541.4,45.201]
["binance-futures","ETHUSDT",1751902057290,169.192,2540.37,2540.36,68.213]
["binance-futures","ETHUSDT",1751902082249,25.587,2540.45,2540.44,197.022]
["binance-futures","ETHUSDT",1751902123250,125.148,2541.3,2541.29,81.063]
["binance-futures","ETHUSDT",1751902190917,9.443,2539.51,2539.5,156.675]
["binance-futures","ETHUSDT",1751902215917,133.394,2540.14,2540.13,81.174]
["binance-futures","ETHUSDT",1751902257664,78.566,2538.68,2538.67,252.47]
["binance-futures","ETHUSDT",1751902284990,135.635,2540.7,2540.69,113.094]
["binance-futures","ETHUSDT",1751902337753,129.057,2540.96,2540.95,63.772]
["binance-futures","ETHUSDT",1751902354626,117.008,2540.31,2540.3,20.39]
["binance-futures","ETHUSDT",1751902418502,58.868,2540.44,2540.43,114.4]
["binance-futures","ETHUSDT",1751902460258,292.93,2539.77,2539.76,10.705]
["binance-futures","ETHUSDT",1751902488788,7.152,2538.13,2538.12,128.989]
["binance-futures","ETHUSDT",1751902514704,23.011,2538.79,2538.78,354.312]
["binance-futures","ETHUSDT",1751902538820,110.953,2539.99,2539.98,62.201]
["binance-futures","ETHUSDT",1751902583538,152.647,2536.7,2536.69,14.866]
["binance-futures","ETHUSDT",1751902648781,203.788,2537.01,2537.0,108.115]
["binance-futures","ETHUSDT",1751902662679,200.854,2537.63,2537.62,125.947]
["binance-futures","ETHUSDT",1751902726014,67.059,2538.24,2538.23,255.224]
["binance-futures","ETHUSDT",1751902770605,84.966,2535.79,2535.78,108.077]
["binance-futures","ETHUSDT",1751902795167,133.044,2536.47,2536.46,67.701]
["binance-futures","ETHUSDT",1751902827229,303.601,2535.68,2535.67,0.16]
["binance-futures","ETHUSDT",1751902870086,110.538,2534.68,2534.67,67.072]
["binance-futures","ETHUSDT",1751902924197,6.263,2534.67,2534.66,219.968]
["binance-futures","ETHUSDT",1751902969378,348.771,2535.71,2535.7,2.565]
["binance-futures","ETHUSDT",1751903012762,277.076,2534.43,2534.42,56.879]
["binance-futures","ETHUSDT",1751903053438,138.797,2535.68,2535.67,14.317]
["binance-futures","ETHUSDT",1751903087195,106.239,2535.78,2535.77,218.441]
["binance-futures","ETHUSDT",1751903113551,96.513,2535.63,2535.62,299.644]
["binance-futures","ETHUSDT",1751903179613,87.392,2534.55,2534.54,230.567]
["binance-futures","ETHUSDT",1751903222781,68.498,2532.54,2532.53,44.962]
["binance-futures","ETHUSDT",1751903248039,220.451,2532.81,2532.8,114.698]
["binance-futures","ETHUSDT",1751903295666,357.361,2533.43,2533.42,8.176]
["binance-futures","ETHUSDT",1751903316399,109.843,2532.42,2532.41,89.726]
["binance-futures","ETHUSDT",1751903343370,148.072,2533.37,2533.36,34.179]
["binance-futures","ETHUSDT",1751903379388,192.903,2532.62,2532.61,76.01]
["binance-futures","ETHUSDT",1751903451560,35.237,2533.67,2533.66,137.668]
["binance-futures","ETHUSDT",1751903478206,38.286,2532.01,2532.0,292.533]
["binance-futures","ETHUSDT",1751903503372,105.898,2531.69,2531.68,87.223]
["binance-futures","ETHUSDT",1751903551533,174.69,2532.27,2532.26,33.556]
["binance-futures","ETHUSDT",1751903596070,108.487,2533.35,2533.34,118.639]
["binance-futures","ETHUSDT",1751903634412,31.489,2532.83,2532.82,164.727]
["binance-futures","ETHUSDT",1751903700306,37.582,2533.58,2533.57,156.831]
["binance-futures","ETHUSDT",1751903747953,115.266,2533.44,2533.43,249.659]
["binance-futures","ETHUSDT",1751903770967,123.069,2532.95,2532.94,150.367]
["binance-futures","ETHUSDT",1751903804258,63.076,2532.82,2532.81,118.222]
["binance-futures","ETHUSDT",1751903849106,274.441,2532.64,2532.63,0.15]
["binance-futures","ETHUSDT",1751903902645,118.064,2532.84,2532.83,254.225]
["binance-futures","ETHUSDT",1751903926762,311.337,2532.76,2532.75,34.017]
["binance-futures","ETHUSDT",1751903998944,230.948,2532.62,2532.61,76.82]
["binance-futures","ETHUSDT",1751904040886,278.165,2532.01,2532.0,185.985]
["binance-futures","ETHUSDT",1751904073649,36.165,2532.58,2532.57,400.797]
["binance-futures","ETHUSDT",1751904095896,157.898,2533.03,2533.02,26.01]
["binance-futures","ETHUSDT",1751904140572,18.243,2534.83,2534.82,303.3]
["binance-futures","ETHUSDT",1751904166950,347.263,2534.12,2534.11,11.959]
["binance-futures","ETHUSDT",1751904214732,86.216,2534.19,2534.18,216.909]
["binance-futures","ETHUSDT",1751904273408,71.614,2535.85,2535.84,79.746]
["binance-futures","ETHUSDT",1751904298933,129.177,2536.57,2536.56,99.923]
["binance-futures","ETHUSDT",1751904333455,115.61,2537.29,2537.28,275.206]
["binance-futures","ETHUSDT",1751904366336,5.693,2537.59,2537.58,343.159]
["binance-futures","ETHUSDT",1751904391865,286.157,2538.59,2538.58,142.329]
["binance-futures","ETHUSDT",1751904445231,252.786,2533.53,2533.52,11.146]
["binance-futures","ETHUSDT",1751904491442,84.913,2531.18,2531.17,183.452]
["binance-futures","ETHUSDT",1751904517321,20.4,2530.07,2530.06,97.946]
["binance-futures","ETHUSDT",1751904562430,126.049,2534.81,2534.8,19.179]
["binance-futures","ETHUSDT",1751904585858,403.091,2534.96,2534.95,74.705]
["binance-futures","ETHUSDT",1751904625947,111.527,2536.77,2536.76,275.303]
["binance-futures","ETHUSDT",1751904683660,415.037,2536.34,2536.33,52.105]
["binance-futures","ETHUSDT",1751904718081,148.266,2533.55,2533.54,61.437]
["binance-futures","ETHUSDT",1751904761288,285.465,2535.64,2535.63,105.484]
["binance-futures","ETHUSDT",1751904768647,112.155,2535.38,2535.37,48.157]
["binance-futures","ETHUSDT",1751904815448,263.306,2537.12,2537.11,10.668]
["binance-futures","ETHUSDT",1751904860500,94.02,2537.58,2537.57,234.388]
["binance-futures","ETHUSDT",1751904894838,143.842,2535.29,2535.28,75.27]
["binance-futures","ETHUSDT",1751904931018,21.648,2535.18,2535.17,318.295]
["binance-futures","ETHUSDT",1751905001499,103.583,2538.72,2538.71,212.7]
["binance-futures","ETHUSDT",1751905020988,97.663,2538.75,2538.74,90.645]
["binance-futures","ETHUSDT",1751905067673,533.545,2539.49,2539.48,18.195]
["binance-futures","ETHUSDT",1751905095396,13.997,2537.36,2537.35,149.401]
["binance-futures","ETHUSDT",1751905143018,148.602,2540.72,2540.71,87.463]
["binance-futures","ETHUSDT",1751905162819,68.618,2540.07,2540.06,160.923]
["binance-futures","ETHUSDT",1751905222660,213.437,2531.88,2531.87,0.858]
["binance-futures","ETHUSDT",1751905251888,173.216,2526.06,2526.05,78.293]
["binance-futures","ETHUSDT",1751905286199,27.565,2523.64,2523.63,82.253]
["binance-futures","ETHUSDT",1751905310422,261.889,2521.88,2521.87,7.426]
["binance-futures","ETHUSDT",1751905362261,81.652,2519.07,2519.06,164.875]
["binance-futures","ETHUSDT",1751905372266,36.331,2521.18,2521.17,133.499]
["binance-futures","ETHUSDT",1751905410500,36.957,2527.45,2527.44,88.97]
["binance-futures","ETHUSDT",1751905436476,280.77,2527.37,2527.36,1.703]
["binance-futures","ETHUSDT",1751905492669,81.33,2529.83,2529.82,69.373]
["binance-futures","ETHUSDT",1751905531698,127.488,2528.86,2528.85,21.381]
["binance-futures","ETHUSDT",1751905547780,371.009,2528.1,2528.09,100.253]
["binance-futures","ETHUSDT",1751905580125,176.928,2529.64,2529.63,98.637]
["binance-futures","ETHUSDT",1751905618094,161.468,2532.01,2532.0,107.69]
["binance-futures","ETHUSDT",1751905657513,213.038,2535.2,2535.19,150.634]
["binance-futures","ETHUSDT",1751905679721,207.469,2535.66,2535.65,34.338]
["binance-futures","ETHUSDT",1751905739542,327.328,2530.58,2530.57,37.89]
["binance-futures","ETHUSDT",1751905768605,372.148,2531.18,2531.17,94.537]
["binance-futures","ETHUSDT",1751905804628,46.862,2530.38,2530.37,92.19]
["binance-futures","ETHUSDT",1751905856139,90.755,2534.5,2534.49,248.963]
["binance-futures","ETHUSDT",1751905889032,114.882,2533.22,2533.21,122.775]
["binance-futures","ETHUSDT",1751905930283,17.208,2531.57,2531.56,123.033]
["binance-futures","ETHUSDT",1751905934727,107.104,2532.43,2532.42,221.946]
["binance-futures","ETHUSDT",1751905998518,96.203,2533.2,2533.19,215.609]
["binance-futures","ETHUSDT",1751906025534,89.977,2533.75,2533.74,138.68]
["binance-futures","ETHUSDT",1751906056746,78.964,2533.96,2533.95,202.636]
["binance-futures","ETHUSDT",1751906092962,181.194,2533.69,2533.68,125.743]
["binance-futures","ETHUSDT",1751906157115,2.975,2532.5,2532.49,130.743]
["binance-futures","ETHUSDT",1751906171502,272.052,2531.48,2531.47,38.177]
["binance-futures","ETHUSDT",1751906223282,105.59,2533.02,2533.01,35.186]
["binance-futures","ETHUSDT",1751906248197,206.951,2533.58,2533.57,130.822]
["binance-futures","ETHUSDT",1751906289355,117.553,2534.07,2534.06,188.463]
["binance-futures","ETHUSDT",1751906315490,168.246,2529.3,2529.29,73.438]
["binance-futures","ETHUSDT",1751906377145,115.516,2529.34,2529.33,118.345]
["binance-futures","ETHUSDT",1751906405968,200.324,2531.46,2531.45,0.307]
["binance-futures","ETHUSDT",1751906446420,131.594,2532.98,2532.97,0.978]
["binance-futures","ETHUSDT",1751906488074,23.017,2530.51,2530.5,137.511]
["binance-futures","ETHUSDT",1751906529925,142.8,2529.42,2529.41,135.244]
["binance-futures","ETHUSDT",1751906542755,105.15,2531.44,2531.43,197.534]
["binance-futures","ETHUSDT",1751906588969,113.302,2531.61,2531.6,114.492]
["binance-futures","ETHUSDT",1751906659563,103.344,2532.4,2532.39,76.892]
["binance-futures","ETHUSDT",1751906661525,39.568,2532.13,2532.12,142.395]
["binance-futures","ETHUSDT",1751906729639,30.042,2534.25,2534.24,446.706]
["binance-futures","ETHUSDT",1751906745670,310.555,2533.09,2533.08,1.177]
["binance-futures","ETHUSDT",1751906801930,278.04,2529.01,2529.0,90.374]
["binance-futures","ETHUSDT",1751906827543,132.258,2527.03,2527.02,83.351]
["binance-futures","ETHUSDT",1751906867383,128.819,2527.6,2527.59,147.902]
["binance-futures","ETHUSDT",1751906931420,376.645,2526.16,2526.15,0.862]
["binance-futures","ETHUSDT",1751906958287,46.456,2524.81,2524.8,232.528]
["binance-futures","ETHUSDT",1751906982421,309.452,2525.52,2525.51,4.721]
["binance-futures","ETHUSDT",1751907023131,195.806,2524.22,2524.21,1.659]
["binance-futures","ETHUSDT",1751907047099,129.646,2525.49,2525.48,130.045]
["binance-futures","ETHUSDT",1751907096811,484.7,2525.51,2525.5,171.292]
["binance-futures","ETHUSDT",1751907151217,138.317,2529.06,2529.05,236.245]
["binance-futures","ETHUSDT",1751907177678,198.355,2530.33,2530.32,107.05]
["binance-futures","ETHUSDT",1751907219102,315.95,2529.15,2529.14,0.178]
["binance-futures","ETHUSDT",1751907250583,233.457,2528.61,2528.6,122.673]
["binance-futures","ETHUSDT",1751907294153,267.536,2526.22,2526.21,44.309]
["binance-futures","ETHUSDT",1751907345297,375.766,2526.01,2526.0,47.802]
["binance-futures","ETHUSDT",1751907384623,100.563,2523.39,2523.38,169.702]
["binance-futures","ETHUSDT",1751907426953,337.453,2523.01,2523.0,12.666]
["binance-futures","ETHUSDT",1751907427771,224.837,2522.67,2522.66,103.357]
["binance-futures","ETHUSDT",1751907491707,62.325,2522.85,2522.84,110.969]
["binance-futures","ETHUSDT",1751907515870,138.366,2524.35,2524.34,14.67]
["binance-futures","ETHUSDT",1751907546398,406.388,2524.01,2524.0,24.591]
["binance-futures","ETHUSDT",1751907592012,98.268,2522.46,2522.45,123.029]
["binance-futures","ETHUSDT",1751907643141,261.916,2521.13,2521.12,17.028]
["binance-futures","ETHUSDT",1751907682209,205.584,2521.23,2521.22,49.672]
["binance-futures","ETHUSDT",1751907721182,27.849,2519.69,2519.68,344.89]
["binance-futures","ETHUSDT",1751907757051,47.794,2522.54,2522.53,307.04]
["binance-futures","ETHUSDT",1751907785337,346.551,2519.93,2519.92,1.497]
["binance-futures","ETHUSDT",1751907810182,101.51,2518.28,2518.27,119.317]
["binance-futures","ETHUSDT",1751907871424,791.56,2517.65,2517.64,199.184]
["binance-futures","ETHUSDT",1751907874798,236.983,2517.25,2517.24,23.286]
["binance-futures","ETHUSDT",1751907935695,226.706,2516.15,2516.14,92.959]
["binance-futures","ETHUSDT",1751907949875,13.467,2516.95,2516.94,376.237]
["binance-futures","ETHUSDT",1751908000509,388.459,2520.15,2520.14,6.728]
["binance-futures","ETHUSDT",1751908025117,101.545,2520.82,2520.81,129.779]
["binance-futures","ETHUSDT",1751908058765,112.677,2523.31,2523.3,205.74]
["binance-futures","ETHUSDT",1751908125020,334.541,2524.11,2524.1,12.651]
["binance-futures","ETHUSDT",1751908150966,203.875,2524.87,2524.86,5.918]
["binance-futures","ETHUSDT",1751908175799,349.421,2525.89,2525.88,16.268]
["binance-futures","ETHUSDT",1751908220714,16.929,2526.2,2526.19,292.51]
["binance-futures","ETHUSDT",1751908262263,113.949,2527.46,2527.45,89.37]
["binance-futures","ETHUSDT",1751908299294,259.456,2527.0,2526.99,48.487]
["binance-futures","ETHUSDT",1751908357300,91.768,2529.58,2529.57,335.485]
["binance-futures","ETHUSDT",1751908361111,276.394,2529.29,2529.28,17.766]
["binance-futures","ETHUSDT",1751908424271,16.26,2528.85,2528.84,112.861]
["binance-futures","ETHUSDT",1751908454156,20.723,2530.55,2530.54,325.307]
["binance-futures","ETHUSDT",1751908503206,24.71,2530.31,2530.3,328.306]
["binance-futures","ETHUSDT",1751908557675,106.222,2529.99,2529.98,232.743]
["binance-futures","ETHUSDT",1751908579819,44.961,2529.62,2529.61,152.801]
["binance-futures","ETHUSDT",1751908650955,118.574,2529.48,2529.47,288.772]
["binance-futures","ETHUSDT",1751908694787,4.439,2528.4,2528.39,424.739]
["binance-futures","ETHUSDT",1751908731559,2.789,2528.04,2528.03,153.012]
["binance-futures","ETHUSDT",1751908762143,81.544,2528.32,2528.31,143.234]
["binance-futures","ETHUSDT",1751908786676,112.833,2528.44,2528.43,108.535]
["binance-futures","ETHUSDT",1751908842212,133.638,2529.84,2529.83,127.018]
["binance-futures","ETHUSDT",1751908915732,196.901,2528.26,2528.25,135.646]
["binance-futures","ETHUSDT",1751908926483,14.351,2527.89,2527.88,186.001]
["binance-futures","ETHUSDT",1751908988920,128.268,2527.14,2527.13,125.039]
["binance-futures","ETHUSDT",1751909017369,107.67,2527.84,2527.83,114.309]
["binance-futures","ETHUSDT",1751909058793,168.801,2526.69,2526.68,118.043]
["binance-futures","ETHUSDT",1751909092615,91.652,2526.05,2526.04,110.185]
["binance-futures","ETHUSDT",1751909137852,380.175,2526.64,2526.63,30.828]
["binance-futures","ETHUSDT",1751909190888,368.928,2526.3,2526.29,114.385]
["binance-futures","ETHUSDT",1751909239350,207.442,2528.21,2528.2,177.936]
["binance-futures","ETHUSDT",1751909286196,12.21,2527.63,2527.62,132.089]
["binance-futures","ETHUSDT",1751909325499,22.205,2528.71,2528.69,0.01]
["binance-futures","ETHUSDT",1751909344762,15.117,2532.49,2532.48,190.216]
["binance-futures","ETHUSDT",1751909379582,219.75,2535.01,2535.0,90.336]
["binance-futures","ETHUSDT",1751909447589,106.71,2537.0,2536.99,84.933]
["binance-futures","ETHUSDT",1751909450818,133.986,2537.09,2537.08,102.24]
["binance-futures","ETHUSDT",1751909492873,121.189,2542.14,2542.13,183.247]
["binance-futures","ETHUSDT",1751909534419,116.253,2542.0,2541.99,63.971]
["binance-futures","ETHUSDT",1751909573305,45.187,2542.52,2542.51,81.152]
["binance-futures","ETHUSDT",1751909605076,151.006,2542.18,2542.17,41.782]
["binance-futures","ETHUSDT",1751909636244,56.069,2542.79,2542.78,137.021]
["binance-futures","ETHUSDT",1751909698836,228.544,2539.82,2539.81,1.522]
["binance-futures","ETHUSDT",1751909719198,73.127,2538.86,2538.85,78.187]
["binance-futures","ETHUSDT",1751909764386,84.538,2534.53,2534.52,52.427]
["binance-futures","ETHUSDT",1751909789328,128.094,2535.15,2535.14,460.224]
["binance-futures","ETHUSDT",1751909838305,83.819,2535.94,2535.93,46.787]
["binance-futures","ETHUSDT",1751909858467,106.994,2535.04,2535.03,283.736]
["binance-futures","ETHUSDT",1751909931103,4.402,2534.8,2534.79,285.918]
["binance-futures","ETHUSDT",1751909964434,90.786,2533.93,2533.92,130.398]
["binance-futures","ETHUSDT",1751910006253,151.363,2534.28,2534.27,98.877]
["binance-futures","ETHUSDT",1751910034768,43.866,2535.57,2535.56,283.563]
["binance-futures","ETHUSDT",1751910098892,185.694,2534.75,2534.74,4.636]
["binance-futures","ETHUSDT",1751910110131,104.281,2534.36,2534.35,22.512]
["binance-futures","ETHUSDT",1751910158868,5.893,2532.94,2532.93,438.905]
["binance-futures","ETHUSDT",1751910190220,102.916,2530.24,2530.23,200.099]
["binance-futures","ETHUSDT",1751910251081,274.799,2531.18,2531.17,16.479]
["binance-futures","ETHUSDT",1751910295882,175.088,2531.71,2531.7,56.954]
["binance-futures","ETHUSDT",1751910317999,245.475,2531.56,2531.55,102.263]
["binance-futures","ETHUSDT",1751910355397,327.888,2530.91,2530.9,91.603]
["binance-futures","ETHUSDT",1751910401208,193.292,2532.39,2532.38,82.886]
["binance-futures","ETHUSDT",1751910451996,89.701,2532.05,2532.04,196.224]
["binance-futures","ETHUSDT",1751910476170,139.89,2530.61,2530.6,6.722]
["binance-futures","ETHUSDT",1751910542931,131.004,2531.85,2531.84,314.637]
["binance-futures","ETHUSDT",1751910579318,87.962,2532.58,2532.57,183.884]
["binance-futures","ETHUSDT",1751910618772,59.086,2531.59,2531.58,153.366]
["binance-futures","ETHUSDT",1751910647899,140.228,2531.78,2531.77,62.952]
["binance-futures","ETHUSDT",1751910711931,108.68,2531.04,2531.03,169.062]
["binance-futures","ETHUSDT",1751910764358,79.598,2531.33,2531.32,292.026]
["binance-futures","ETHUSDT",1751910796203,68.879,2530.08,2530.07,133.294]
["binance-futures","ETHUSDT",1751910850349,142.764,2530.3,2530.29,173.909]
["binance-futures","ETHUSDT",1751910880148,1.015,2530.06,2530.05,248.44]
["binance-futures","ETHUSDT",1751910912766,107.263,2530.24,2530.23,216.215]
["binance-futures","ETHUSDT",1751910996139,197.979,2531.89,2531.88,58.021]
["binance-futures","ETHUSDT",1751911042004,207.661,2532.63,2532.62,100.701]
["binance-futures","ETHUSDT",1751911047142,462.674,2532.47,2532.46,0.101]
["binance-futures","ETHUSDT",1751911096768,415.014,2532.04,2532.03,3.32]
["binance-futures","ETHUSDT",1751911153550,80.823,2532.64,2532.63,90.75]
["binance-futures","ETHUSDT",1751911204555,128.491,2531.94,2531.93,65.159]
["binance-futures","ETHUSDT",1751911234729,270.515,2533.05,2533.04,18.078]
["binance-futures","ETHUSDT",1751911299583,133.088,2532.16,2532.15,65.548]
["binance-futures","ETHUSDT",1751911334517,117.621,2533.41,2533.4,231.584]
["binance-futures","ETHUSDT",1751911374842,250.131,2533.18,2533.17,101.408]
["binance-futures","ETHUSDT",1751911420675,272.802,2532.94,2532.93,501.523]
["binance-futures","ETHUSDT",1751911470789,42.771,2533.92,2533.91,75.644]
["binance-futures","ETHUSDT",1751911482758,291.466,2533.96,2533.95,99.625]
["binance-futures","ETHUSDT",1751911533713,50.11,2534.02,2534.01,92.87]
["binance-futures","ETHUSDT",1751911567249,338.001,2534.13,2534.12,391.095]
["binance-futures","ETHUSDT",1751911635638,4.766,2536.31,2536.3,402.764]
["binance-futures","ETHUSDT",1751911679830,130.867,2537.27,2537.26,431.096]
["binance-futures","ETHUSDT",1751911701042,79.774,2536.58,2536.57,154.604]
["binance-futures","ETHUSDT",1751911760142,171.477,2536.13,2536.12,107.554]
["binance-futures","ETHUSDT",1751911790188,257.496,2535.86,2535.85,67.591]
["binance-futures","ETHUSDT",1751911842796,226.213,2534.33,2534.32,3.044]
["binance-futures","ETHUSDT",1751911868419,6.991,2532.96,2532.95,482.153]
["binance-futures","ETHUSDT",1751911942824,108.555,2536.02,2536.01,39.707]
["binance-futures","ETHUSDT",1751911975770,86.685,2535.32,2535.31,326.13]
["binance-futures","ETHUSDT",1751912023483,120.657,2535.3,2535.29,105.123]
["binance-futures","ETHUSDT",1751912054358,109.426,2535.81,2535.8,208.108]
["binance-futures","ETHUSDT",1751912120832,265.716,2534.91,2534.9,105.018]
["binance-futures","ETHUSDT",1751912181333,39.306,2531.66,2531.62,2.719]
["binance-futures","ETHUSDT",1751912206253,398.457,2529.09,2529.08,0.387]
["binance-futures","ETHUSDT",1751912247004,277.031,2526.75,2526.74,28.026]
["binance-futures","ETHUSDT",1751912271898,87.857,2524.06,2524.05,69.125]
["binance-futures","ETHUSDT",1751912312374,14.274,2525.14,2525.13,164.977]
["binance-futures","ETHUSDT",1751912364542,73.728,2525.97,2525.96,104.557]
["binance-futures","ETHUSDT",1751912402661,66.27,2525.7,2525.69,136.288]
["binance-futures","ETHUSDT",1751912406184,40.128,2526.12,2526.11,105.0]
["binance-futures","ETHUSDT",1751912447429,197.739,2524.41,2524.4,152.736]
["binance-futures","ETHUSDT",1751912513318,134.028,2524.01,2524.0,66.923]
["binance-futures","ETHUSDT",1751912539165,11.498,2525.46,2525.45,240.869]
["binance-futures","ETHUSDT",1751912568085,55.261,2525.65,2525.64,325.757]
["binance-futures","ETHUSDT",1751912607849,124.571,2525.86,2525.85,157.508]
["binance-futures","ETHUSDT",1751912676565,96.56,2526.55,2526.54,53.401]
["binance-futures","ETHUSDT",1751912693786,84.962,2524.82,2524.81,347.376]
["binance-futures","ETHUSDT",1751912750836,21.035,2525.13,2525.12,129.164]
["binance-futures","ETHUSDT",1751912779389,65.271,2525.29,2525.28,240.97]
["binance-futures","ETHUSDT",1751912822408,327.82,2525.41,2525.4,0.026]
["binance-futures","ETHUSDT",1751912851838,89.98,2524.25,2524.24,97.123]
["binance-futures","ETHUSDT",1751912912098,197.335,2520.75,2520.74,94.196]
["binance-futures","ETHUSDT",1751912940201,57.755,2521.65,2521.64,111.571]
["binance-futures","ETHUSDT",1751912982301,94.643,2519.5,2519.49,116.706]
["binance-futures","ETHUSDT",1751913008073,103.838,2520.42,2520.41,218.938]
["binance-futures","ETHUSDT",1751913059138,72.599,2527.81,2527.8,58.406]
["binance-futures","ETHUSDT",1751913073483,271.062,2524.17,2524.16,61.051]
["binance-futures","ETHUSDT",1751913118076,0.347,2524.26,2524.25,452.696]
["binance-futures","ETHUSDT",1751913186172,270.257,2523.33,2523.32,79.388]
["binance-futures","ETHUSDT",1751913214840,74.288,2522.86,2522.85,87.481]
["binance-futures","ETHUSDT",1751913242950,114.22,2522.77,2522.76,67.193]
["binance-futures","ETHUSDT",1751913286439,75.367,2522.69,2522.68,295.785]
["binance-futures","ETHUSDT",1751913332459,131.046,2523.56,2523.55,158.109]
["binance-futures","ETHUSDT",1751913372240,156.663,2524.44,2524.43,29.176]
["binance-futures","ETHUSDT",1751913429034,18.305,2525.6,2525.59,284.738]
["binance-futures","ETHUSDT",1751913432295,0.059,2525.6,2525.59,440.14]
["binance-futures","ETHUSDT",1751913498095,309.55,2527.25,2527.24,66.146]
["binance-futures","ETHUSDT",1751913528145,344.876,2526.48,2526.47,4.452]
["binance-futures","ETHUSDT",1751913575823,66.789,2527.19,2527.18,95.94]
["binance-futures","ETHUSDT",1751913636796,250.315,2527.19,2527.18,14.174]
["binance-futures","ETHUSDT",1751913656136,127.312,2527.87,2527.86,119.576]
["binance-futures","ETHUSDT",1751913727436,78.607,2527.85,2527.84,107.548]
["binance-futures","ETHUSDT",1751913729099,7.436,2527.85,2527.84,124.095]
["binance-futures","ETHUSDT",1751913801967,296.979,2528.32,2528.31,22.744]
["binance-futures","ETHUSDT",1751913832811,160.553,2528.56,2528.55,31.751]
["binance-futures","ETHUSDT",1751913864377,172.979,2527.83,2527.82,115.727]
["binance-futures","ETHUSDT",1751913912469,74.938,2527.6,2527.59,280.368]
["binance-futures","ETHUSDT",1751913990246,145.843,2529.2,2529.19,63.776]
["binance-futures","ETHUSDT",1751914005135,424.182,2528.44,2528.43,25.985]
["binance-futures","ETHUSDT",1751914072055,132.546,2528.92,2528.91,46.702]
["binance-futures","ETHUSDT",1751914106876,102.431,2529.14,2529.13,159.166]
["binance-futures","ETHUSDT",1751914152119,63.887,2529.74,2529.73,222.503]
["binance-futures","ETHUSDT",1751914188975,345.52,2529.46,2529.45,102.963]
["binance-futures","ETHUSDT",1751914241736,43.189,2529.97,2529.96,136.955]
["binance-futures","ETHUSDT",1751914302393,382.083,2529.91,2529.9,61.497]
["binance-futures","ETHUSDT",1751914355044,85.009,2531.95,2531.94,278.331]
["binance-futures","ETHUSDT",1751914408100,174.422,2531.6,2531.59,153.188]
["binance-futures","ETHUSDT",1751914454412,435.136,2532.62,2532.61,14.353]
["binance-futures","ETHUSDT",1751914475856,142.774,2532.21,2532.2,70.413]
["binance-futures","ETHUSDT",1751914525539,47.945,2531.4,2531.39,310.276]
["binance-futures","ETHUSDT",1751914600864,284.599,2533.03,2533.02,85.286]
["binance-futures","ETHUSDT",1751914607155,273.443,2533.01,2533.0,36.705]
["binance-futures","ETHUSDT",1751914688138,52.971,2534.3,2534.29,195.902]
["binance-futures","ETHUSDT",1751914702034,92.164,2534.87,2534.86,108.472]
["binance-futures","ETHUSDT",1751914762155,30.805,2539.06,2539.05,63.993]
["binance-futures","ETHUSDT",1751914786302,265.048,2544.37,2544.36,11.027]
["binance-futures","ETHUSDT",1751914817921,316.86,2541.14,2541.13,84.632]
["binance-futures","ETHUSDT",1751914850411,362.226,2541.1,2541.09,89.819]
["binance-futures","ETHUSDT",1751914912865,276.401,2542.38,2542.37,3.648]
["binance-futures","ETHUSDT",1751914934716,130.747,2543.88,2543.87,56.883]
["binance-futures","ETHUSDT",1751914979456,140.829,2542.18,2542.17,128.895]
["binance-futures","ETHUSDT",1751915005987,96.175,2542.24,2542.23,58.694]
["binance-futures","ETHUSDT",1751915058756,72.74,2543.1,2543.09,274.351]
["binance-futures","ETHUSDT",1751915118169,61.527,2542.01,2542.0,488.553]
["binance-futures","ETHUSDT",1751915122246,60.705,2542.19,2542.18,396.442]
["binance-futures","ETHUSDT",1751915181604,152.187,2540.67,2540.66,35.013]
["binance-futures","ETHUSDT",1751915214055,89.494,2539.79,2539.78,175.21]
["binance-futures","ETHUSDT",1751915237191,342.867,2539.93,2539.92,88.011]
["binance-futures","ETHUSDT",1751915286744,3.217,2539.3,2539.29,169.615]
["binance-futures","ETHUSDT",1751915356501,98.632,2539.04,2539.03,105.142]
["binance-futures","ETHUSDT",1751915367610,273.384,2539.13,2539.12,12.197]
["binance-futures","ETHUSDT",1751915431228,60.289,2541.63,2541.62,334.446]
["binance-futures","ETHUSDT",1751915475320,320.197,2541.01,2541.0,65.923]
["binance-futures","ETHUSDT",1751915499414,111.554,2541.32,2541.31,98.317]
["binance-futures","ETHUSDT",1751915532636,342.865,2541.49,2541.48,17.886]
["binance-futures","ETHUSDT",1751915577890,423.603,2541.73,2541.72,67.601]
["binance-futures","ETHUSDT",1751915629344,303.403,2542.15,2542.14,31.599]
["binance-futures","ETHUSDT",1751915651022,259.033,2543.2,2543.19,130.441]
["binance-futures","ETHUSDT",1751915719008,46.895,2542.64,2542.63,183.928]
["binance-futures","ETHUSDT",1751915757150,79.966,2543.99,2543.98,184.095]
["binance-futures","ETHUSDT",1751915792922,41.105,2544.0,2543.99,349.774]
["binance-futures","ETHUSDT",1751915823525,203.308,2543.69,2543.68,11.65]
["binance-futures","ETHUSDT",1751915887377,89.252,2547.74,2547.73,40.23]
["binance-futures","ETHUSDT",1751915893997,255.97,2547.65,2547.64,11.196]
["binance-futures","ETHUSDT",1751915954374,92.894,2553.55,2553.54,136.263]
["binance-futures","ETHUSDT",1751915996164,149.025,2553.05,2553.04,58.502]
["binance-futures","ETHUSDT",1751916017969,79.861,2551.2,2551.19,204.945]
["binance-futures","ETHUSDT",1751916043750,94.203,2551.99,2551.98,204.441]
["binance-futures","ETHUSDT",1751916075860,60.347,2551.69,2551.68,79.899]
["binance-futures","ETHUSDT",1751916146937,0.055,2555.0,2554.99,573.227]
["binance-futures","ETHUSDT",1751916150707,664.765,2555.19,2555.18,5.04]
["binance-futures","ETHUSDT",1751916197582,68.006,2553.61,2553.6,149.741]
["binance-futures","ETHUSDT",1751916251314,30.51,2554.3,2554.29,349.154]
["binance-futures","ETHUSDT",1751916296729,236.606,2553.03,2553.02,7.991]
["binance-futures","ETHUSDT",1751916329958,99.897,2553.01,2553.0,157.41]
["binance-futures","ETHUSDT",1751916392357,50.415,2551.32,2551.31,173.723]
["binance-futures","ETHUSDT",1751916395774,53.02,2551.4,2551.39,359.546]
["binance-futures","ETHUSDT",1751916452188,255.997,2551.0,2550.99,0.845]
["binance-futures","ETHUSDT",1751916504039,105.836,2550.62,2550.61,63.618]
["binance-futures","ETHUSDT",1751916533181,249.462,2550.15,2550.14,88.525]
["binance-futures","ETHUSDT",1751916586135,209.379,2549.61,2549.6,41.033]
["binance-futures","ETHUSDT",1751916610678,40.657,2549.99,2549.98,336.29]
["binance-futures","ETHUSDT",1751916684252,223.095,2550.8,2550.79,46.89]
["binance-futures","ETHUSDT",1751916725169,115.51,2550.81,2550.8,90.5]
["binance-futures","ETHUSDT",1751916761627,123.218,2550.47,2550.46,282.752]
["binance-futures","ETHUSDT",1751916793927,32.391,2550.23,2550.22,255.574]
["binance-futures","ETHUSDT",1751916854574,59.704,2549.51,2549.5,281.117]
["binance-futures","ETHUSDT",1751916870144,47.321,2549.7,2549.69,362.567]
["binance-futures","ETHUSDT",1751916942150,301.838,2552.66,2552.65,0.06]
["binance-futures","ETHUSDT",1751916948423,87.502,2552.44,2552.43,85.941]
["binance-futures","ETHUSDT",1751917014849,135.228,2552.55,2552.54,96.246]
["binance-futures","ETHUSDT",1751917061494,19.927,2550.9,2550.89,253.584]
["binance-futures","ETHUSDT",1751917081007,74.666,2551.72,2551.71,27.47]
["binance-futures","ETHUSDT",1751917122765,85.535,2551.58,2551.57,56.888]
["binance-futures","ETHUSDT",1751917192060,60.86,2550.41,2550.4,289.487]
["binance-futures","ETHUSDT",1751917255259,70.558,2550.67,2550.66,235.295]
["binance-futures","ETHUSDT",1751917285626,228.244,2549.06,2549.05,15.367]
["binance-futures","ETHUSDT",1751917334336,52.67,2547.38,2547.37,117.937]
["binance-futures","ETHUSDT",1751917362382,150.261,2547.49,2547.48,50.198]
["binance-futures","ETHUSDT",1751917406989,92.976,2546.85,2546.84,256.62]
["binance-futures","ETHUSDT",1751917424022,25.176,2545.13,2545.12,124.048]
["binance-futures","ETHUSDT",1751917500138,351.374,2544.27,2544.26,44.145]
["binance-futures","ETHUSDT",1751917503560,108.901,2544.61,2544.6,226.363]
["binance-futures","ETHUSDT",1751917544747,233.208,2543.32,2543.31,107.364]
["binance-futures","ETHUSDT",1751917592511,54.071,2542.03,2542.02,90.264]
["binance-futures","ETHUSDT",1751917634194,297.317,2542.97,2542.96,104.451]
["binance-futures","ETHUSDT",1751917670830,346.485,2542.46,2542.45,21.102]
["binance-futures","ETHUSDT",1751917709624,128.541,2542.6,2542.59,105.209]
["binance-futures","ETHUSDT",1751917742193,333.002,2542.05,2542.04,41.81]
["binance-futures","ETHUSDT",1751917802090,339.747,2544.29,2544.28,13.091]
["binance-futures","ETHUSDT",1751917850970,0.047,2544.39,2544.38,316.464]
["binance-futures","ETHUSDT",1751917876782,277.543,2545.5,2545.49,0.963]
["binance-futures","ETHUSDT",1751917921720,42.483,2546.27,2546.26,291.584]
["binance-futures","ETHUSDT",1751917951193,68.414,2545.3,2545.29,189.128]
["binance-futures","ETHUSDT",1751918025773,177.82,2543.15,2543.14,35.259]
["binance-futures","ETHUSDT",1751918059563,85.575,2544.22,2544.21,39.92]
["binance-futures","ETHUSDT",1751918104189,39.012,2545.19,2545.18,83.215]
["binance-futures","ETHUSDT",1751918133302,237.067,2544.58,2544.57,1.365]
["binance-futures","ETHUSDT",1751918195182,338.558,2542.33,2542.32,1.687]
["binance-futures","ETHUSDT",1751918209526,52.058,2543.19,2543.18,202.681]
["binance-futures","ETHUSDT",1751918256519,1.309,2543.18,2543.17,267.805]
["binance-futures","ETHUSDT",1751918287728,157.212,2543.93,2543.92,84.306]
["binance-futures","ETHUSDT",1751918364171,282.401,2542.53,2542.52,38.337]
["binance-futures","ETHUSDT",1751918407445,129.025,2542.01,2542.0,23.223]
["binance-futures","ETHUSDT",1751918422455,188.62,2540.51,2540.5,81.25]
["binance-futures","ETHUSDT",1751918477117,341.129,2540.92,2540.91,43.063]
["binance-futures","ETHUSDT",1751918505532,85.747,2540.66,2540.65,172.066]
["binance-futures","ETHUSDT",1751918546955,23.134,2537.36,2537.35,576.034]
["binance-futures","ETHUSDT",1751918574433,269.312,2537.96,2537.95,7.177]
["binance-futures","ETHUSDT",1751918641455,44.481,2536.65,2536.64,204.786]
["binance-futures","ETHUSDT",1751918671573,303.336,2536.62,2536.61,17.46]
["binance-futures","ETHUSDT",1751918712724,84.303,2536.44,2536.43,248.366]
["binance-futures","ETHUSDT",1751918740492,201.041,2536.72,2536.71,141.129]
["binance-futures","ETHUSDT",1751918795212,114.145,2534.51,2534.5,12.633]
["binance-futures","ETHUSDT",1751918811550,106.318,2535.65,2535.64,31.284]
["binance-futures","ETHUSDT",1751918884574,283.173,2535.62,2535.61,110.551]
["binance-futures","ETHUSDT",1751918928767,15.069,2535.03,2535.02,209.162]
["binance-futures","ETHUSDT",1751918957860,112.341,2538.06,2538.05,90.505]
["binance-futures","ETHUSDT",1751918989524,132.633,2537.08,2537.07,502.245]
["binance-futures","ETHUSDT",1751919035188,74.681,2536.23,2536.22,171.347]
["binance-futures","ETHUSDT",1751919110737,287.054,2535.01,2535.0,16.571]
["binance-futures","ETHUSDT",1751919124410,256.869,2533.84,2533.83,29.576]
["binance-futures","ETHUSDT",1751919182470,288.828,2533.45,2533.44,40.871]
["binance-futures","ETHUSDT",1751919212292,352.716,2533.31,2533.3,28.205]
["binance-futures","ETHUSDT",1751919258600,26.321,2537.02,2537.01,290.69]
["binance-futures","ETHUSDT",1751919291580,91.434,2537.3,2537.29,219.243]
["binance-futures","ETHUSDT",1751919339654,153.01,2534.89,2534.88,121.547]
["binance-futures","ETHUSDT",1751919394736,245.33,2536.0,2535.99,13.449]
["binance-futures","ETHUSDT",1751919442106,100.902,2536.0,2535.99,81.133]
["binance-futures","ETHUSDT",1751919488788,150.263,2533.97,2533.96,22.724]
["binance-futures","ETHUSDT",1751919526583,155.836,2531.53,2531.52,96.061]
["binance-futures","ETHUSDT",1751919541745,22.633,2531.86,2531.85,255.452]
["binance-futures","ETHUSDT",1751919584715,46.085,2534.15,2534.14,180.729]
["binance-futures","ETHUSDT",1751919657410,212.537,2534.04,2534.03,73.619]
["binance-futures","ETHUSDT",1751919661356,220.17,2533.33,2533.32,2.7]
["binance-futures","ETHUSDT",1751919736606,181.007,2532.93,2532.92,75.111]
["binance-futures","ETHUSDT",1751919754369,383.664,2533.01,2533.0,18.852]
["binance-futures","ETHUSDT",1751919812836,57.012,2536.62,2536.61,214.681]
["binance-futures","ETHUSDT",1751919838936,60.011,2538.1,2538.09,277.12]
["binance-futures","ETHUSDT",1751919878269,28.13,2538.6,2538.59,107.231]
["binance-futures","ETHUSDT",1751919913029,132.282,2538.3,2538.29,159.256]
["binance-futures","ETHUSDT",1751919993477,226.956,2536.54,2536.53,114.583]
["binance-futures","ETHUSDT",1751920025011,163.575,2537.23,2537.22,7.935]
["binance-futures","ETHUSDT",1751920081304,36.891,2536.49,2536.48,345.738]
["binance-futures","ETHUSDT",1751920117058,55.197,2536.99,2536.98,83.358]
["binance-futures","ETHUSDT",1751920182942,100.503,2538.3,2538.29,262.323]
["binance-futures","ETHUSDT",1751920251961,243.137,2538.25,2538.24,83.065]
["binance-futures","ETHUSDT",1751920256328,228.761,2538.25,2538.24,6.199]
["binance-futures","ETHUSDT",1751920325371,80.75,2542.16,2542.15,258.025]
["binance-futures","ETHUSDT",1751920354475,106.844,2542.54,2542.53,82.008]
["binance-futures","ETHUSDT",1751920402395,2.922,2542.27,2542.26,308.731]
["binance-futures","ETHUSDT",1751920458288,33.419,2542.5,2542.49,85.117]
["binance-futures","ETHUSDT",1751920512205,275.195,2542.97,2542.96,11.522]
["binance-futures","ETHUSDT",1751920516413,191.956,2542.42,2542.41,67.355]
["binance-futures","ETHUSDT",1751920561177,89.434,2540.87,2540.86,262.826]
["binance-futures","ETHUSDT",1751920651982,255.51,2540.73,2540.72,15.635]
["binance-futures","ETHUSDT",1751920689052,763.665,2541.23,2541.22,66.093]
["binance-futures","ETHUSDT",1751920719743,323.062,2541.5,2541.49,1.077]
["binance-futures","ETHUSDT",1751920778088,0.193,2541.28,2541.27,746.085]
["binance-futures","ETHUSDT",1751920863222,17.46,2539.16,2539.15,205.952]
["binance-futures","ETHUSDT",1751920874672,316.137,2538.01,2538.0,1.391]
["binance-futures","ETHUSDT",1751920952052,62.052,2538.05,2538.04,296.808]
["binance-futures","ETHUSDT",1751920987483,71.323,2538.29,2538.28,119.642]
["binance-futures","ETHUSDT",1751921037109,313.166,2537.12,2537.11,1.856]
["binance-futures","ETHUSDT",1751921075989,72.18,2536.14,2536.13,191.566]
["binance-futures","ETHUSDT",1751921147728,44.549,2532.09,2532.08,138.766]
["binance-futures","ETHUSDT",1751921152987,215.702,2532.07,2532.06,25.882]
["binance-futures","ETHUSDT",1751921222939,105.566,2529.43,2529.42,151.669]
["binance-futures","ETHUSDT",1751921275688,192.005,2529.96,2529.95,53.669]
["binance-futures","ETHUSDT",1751921301613,55.828,2530.34,2530.33,114.869]
["binance-futures","ETHUSDT",1751921333583,131.95,2529.7,2529.69,157.805]
["binance-futures","ETHUSDT",1751921375690,14.92,2528.98,2528.97,1080.143]
["binance-futures","ETHUSDT",1751921412188,70.118,2529.02,2529.01,140.093]
["binance-futures","ETHUSDT",1751921488176,97.096,2532.3,2532.29,65.038]
["binance-futures","ETHUSDT",1751921518308,74.763,2531.08,2531.07,72.753]
["binance-futures","ETHUSDT",1751921576400,164.611,2532.62,2532.61,8.312]
["binance-futures","ETHUSDT",1751921630436,229.373,2532.63,2532.62,3.926]
["binance-futures","ETHUSDT",1751921671325,228.653,2531.66,2531.65,0.073]
["binance-futures","ETHUSDT",1751921745970,286.367,2531.21,2531.2,4.868]
["binance-futures","ETHUSDT",1751921750376,41.9,2531.06,2531.05,59.116]
["binance-futures","ETHUSDT",1751921828374,69.115,2530.97,2530.96,124.605]
["binance-futures","ETHUSDT",1751921887082,692.944,2530.0,2529.99,138.021]
["binance-futures","ETHUSDT",1751921916463,1.975,2531.38,2531.37,146.203]
["binance-futures","ETHUSDT",1751921978137,21.135,2532.06,2532.05,321.363]
["binance-futures","ETHUSDT",1751922003083,223.684,2533.03,2533.02,46.071]
["binance-futures","ETHUSDT",1751922035087,138.919,2532.73,2532.72,23.517]
["binance-futures","ETHUSDT",1751922132724,134.534,2533.82,2533.81,87.826]
["binance-futures","ETHUSDT",1751922173405,59.101,2533.97,2533.96,212.561]
["binance-futures","ETHUSDT",1751922206980,139.936,2534.45,2534.44,5.295]
["binance-futures","ETHUSDT",1751922231965,52.428,2534.96,2534.95,389.767]
["binance-futures","ETHUSDT",1751922295710,122.733,2534.89,2534.88,84.147]
["binance-futures","ETHUSDT",1751922378119,32.437,2534.49,2534.48,304.495]
["binance-futures","ETHUSDT",1751922388962,10.777,2534.63,2534.62,244.932]
["binance-futures","ETHUSDT",1751922477412,68.032,2534.44,2534.43,102.81]
["binance-futures","ETHUSDT",1751922530227,18.215,2535.42,2535.41,480.529]
["binance-futures","ETHUSDT",1751922553250,187.186,2535.9,2535.89,68.162]
["binance-futures","ETHUSDT",1751922607407,302.916,2535.18,2535.17,60.023]
["binance-futures","ETHUSDT",1751922662686,94.85,2534.78,2534.77,619.054]
["binance-futures","ETHUSDT",1751922722398,268.257,2534.71,2534.7,78.055]
["binance-futures","ETHUSDT",1751922784182,204.541,2534.01,2534.0,141.737]
["binance-futures","ETHUSDT",1751922842489,387.913,2533.24,2533.23,28.458]
["binance-futures","ETHUSDT",1751922880366,1.742,2530.56,2530.55,290.204]
["binance-futures","ETHUSDT",1751922920157,75.58,2531.6,2531.59,280.874]
["binance-futures","ETHUSDT",1751922955474,231.607,2530.72,2530.71,44.134]
["binance-futures","ETHUSDT",1751923028992,265.267,2531.62,2531.61,75.348]
["binance-futures","ETHUSDT",1751923040937,21.392,2531.62,2531.61,148.303]
["binance-futures","ETHUSDT",1751923126542,12.212,2531.27,2531.26,422.659]
["binance-futures","ETHUSDT",1751923186198,63.692,2530.1,2530.09,116.756]
["binance-futures","ETHUSDT",1751923214180,54.817,2530.1,2530.09,78.999]
["binance-futures","ETHUSDT",1751923250333,91.827,2530.11,2530.1,113.892]
["binance-futures","ETHUSDT",1751923290809,147.069,2529.16,2529.15,56.907]
["binance-futures","ETHUSDT",1751923327413,7.906,2523.73,2523.72,156.295]
["binance-futures","ETHUSDT",1751923389609,58.058,2528.85,2528.84,75.809]
["binance-futures","ETHUSDT",1751923449196,149.184,2526.01,2526.0,84.804]
["binance-futures","ETHUSDT",1751923478125,45.516,2524.94,2524.93,60.875]
["binance-futures","ETHUSDT",1751923527520,134.243,2523.6,2523.59,34.126]
["binance-futures","ETHUSDT",1751923555387,48.654,2524.37,2524.36,148.497]
["binance-futures","ETHUSDT",1751923631181,0.874,2523.44,2523.43,293.744]
["binance-futures","ETHUSDT",1751923667735,7.019,2524.44,2524.43,201.799]
["binance-futures","ETHUSDT",1751923716499,116.925,2524.5,2524.49,59.327]
["binance-futures","ETHUSDT",1751923748406,92.264,2523.57,2523.56,222.432]
["binance-futures","ETHUSDT",1751923820087,4.112,2523.76,2523.75,211.17]
["binance-futures","ETHUSDT",1751923834619,5.916,2524.47,2524.46,108.961]
["binance-futures","ETHUSDT",1751923885851,103.144,2525.37,2525.36,50.548]
["binance-futures","ETHUSDT",1751923922945,36.651,2527.26,2527.25,241.803]
["binance-futures","ETHUSDT",1751923990677,89.77,2529.61,2529.6,273.729]
["binance-futures","ETHUSDT",1751924040730,43.325,2530.57,2530.56,231.27]
["binance-futures","ETHUSDT",1751924059300,70.253,2530.16,2530.15,144.55]
["binance-futures","ETHUSDT",1751924107231,72.927,2528.63,2528.62,119.894]
["binance-futures","ETHUSDT",1751924161805,68.949,2528.93,2528.92,41.562]
["binance-futures","ETHUSDT",1751924218603,32.394,2531.12,2531.11,146.295]
["binance-futures","ETHUSDT",1751924247366,5.109,2533.26,2533.25,138.474]
["binance-futures","ETHUSDT",1751924321226,21.363,2536.75,2536.74,98.454]
["binance-futures","ETHUSDT",1751924354880,20.977,2535.6,2535.59,159.978]
["binance-futures","ETHUSDT",1751924402730,123.087,2533.37,2533.36,1.339]
["binance-futures","ETHUSDT",1751924438761,357.438,2532.8,2532.79,199.081]
["binance-futures","ETHUSDT",1751924512290,88.757,2532.55,2532.54,18.074]
["binance-futures","ETHUSDT",1751924531004,34.8,2532.32,2532.31,79.482]
["binance-futures","ETHUSDT",1751924604175,43.41,2536.97,2536.96,6.84]
["binance-futures","ETHUSDT",1751924650500,0.896,2536.54,2536.53,192.685]
["binance-futures","ETHUSDT",1751924688339,6.058,2537.29,2537.28,44.189]
["binance-futures","ETHUSDT",1751924720456,140.818,2537.5,2537.49,134.761]
["binance-futures","ETHUSDT",1751924813875,53.888,2538.02,2538.01,44.145]
["binance-futures","ETHUSDT",1751924814255,68.096,2538.02,2538.01,41.759]
["binance-futures","ETHUSDT",1751924875144,62.422,2536.57,2536.56,168.921]
["binance-futures","ETHUSDT",1751924928849,35.295,2537.66,2537.65,23.238]
["binance-futures","ETHUSDT",1751925001506,156.506,2539.17,2539.16,0.213]
["binance-futures","ETHUSDT",1751925060277,6.129,2539.89,2539.88,61.811]
["binance-futures","ETHUSDT",1751925100303,87.212,2539.11,2539.1,38.834]
["binance-futures","ETHUSDT",1751925153419,171.449,2540.65,2540.64,4.646]
["binance-futures","ETHUSDT",1751925189721,38.788,2541.21,2541.2,19.665]
["binance-futures","ETHUSDT",1751925267728,56.016,2539.81,2539.8,93.012]
["binance-futures","ETHUSDT",1751925352261,518.224,2540.33,2540.32,319.561]
["binance-futures","ETHUSDT",1751925396350,429.876,2540.33,2540.32,252.675]
["binance-futures","ETHUSDT",1751925455665,149.857,2538.46,2538.45,51.083]
["binance-futures","ETHUSDT",1751925493455,115.195,2538.27,2538.26,97.634]
["binance-futures","ETHUSDT",1751925533213,69.962,2536.94,2536.93,215.525]
["binance-futures","ETHUSDT",1751925617119,154.107,2539.52,2539.51,84.919]
["binance-futures","ETHUSDT",1751925665325,128.85,2540.01,2540.0,573.188]
["binance-futures","ETHUSDT",1751925684216,28.324,2538.8,2538.79,239.706]
["binance-futures","ETHUSDT",1751925744025,49.451,2535.69,2535.68,136.487]
["binance-futures","ETHUSDT",1751925770481,5.806,2534.22,2534.21,248.983]
["binance-futures","ETHUSDT",1751925816688,158.776,2532.63,2532.62,65.587]
["binance-futures","ETHUSDT",1751925844789,0.94,2532.4,2532.39,318.152]
["binance-futures","ETHUSDT",1751925911840,21.233,2532.17,2532.16,193.643]
["binance-futures","ETHUSDT",1751925939436,195.753,2534.09,2534.08,91.875]
["binance-futures","ETHUSDT",1751925988158,211.308,2531.78,2531.77,26.566]
["binance-futures","ETHUSDT",1751926021762,41.618,2533.0,2532.99,256.313]
["binance-futures","ETHUSDT",1751926085326,67.148,2534.77,2534.76,101.726]
["binance-futures","ETHUSDT",1751926105388,59.398,2535.51,2535.5,156.409]
["binance-futures","ETHUSDT",1751926157555,101.706,2537.0,2536.99,39.823]
["binance-futures","ETHUSDT",1751926236875,46.608,2536.41,2536.4,324.961]
["binance-futures","ETHUSDT",1751926272509,238.862,2535.08,2535.07,11.329]
["binance-futures","ETHUSDT",1751926326547,141.873,2534.07,2534.06,6.221]
["binance-futures","ETHUSDT",1751926394306,1.011,2534.99,2534.98,360.498]
["binance-futures","ETHUSDT",1751926453475,0.156,2535.78,2535.77,368.776]
["binance-futures","ETHUSDT",1751926457236,88.477,2536.3,2536.29,91.591]
["binance-futures","ETHUSDT",1751926505989,89.18,2535.66,2535.65,176.966]
["binance-futures","ETHUSDT",1751926592004,18.726,2537.79,2537.78,325.246]
["binance-futures","ETHUSDT",1751926625758,220.006,2536.5,2536.49,10.806]
["binance-futures","ETHUSDT",1751926663663,192.939,2535.88,2535.87,75.115]
["binance-futures","ETHUSDT",1751926718821,3.974,2535.02,2535.01,237.694]
["binance-futures","ETHUSDT",1751926756799,181.885,2534.25,2534.24,98.243]
["binance-futures","ETHUSDT",1751926822843,34.313,2531.72,2531.71,192.076]
["binance-futures","ETHUSDT",1751926896238,132.036,2531.99,2531.98,48.718]
["binance-futures","ETHUSDT",1751926932108,196.442,2532.24,2532.23,78.734]
["binance-futures","ETHUSDT",1751926978153,19.682,2531.8,2531.79,254.413]
["binance-futures","ETHUSDT",1751927019136,79.475,2531.37,2531.36,262.505]
["binance-futures","ETHUSDT",1751927108075,126.117,2532.38,2532.37,159.845]
["binance-futures","ETHUSDT",1751927139474,79.824,2532.17,2532.16,220.092]
["binance-futures","ETHUSDT",1751927196184,169.755,2530.04,2530.03,86.599]
["binance-futures","ETHUSDT",1751927249770,46.614,2529.01,2529.0,129.797]
["binance-futures","ETHUSDT",1751927297622,286.137,2529.51,2529.5,1.902]
["binance-futures","ETHUSDT",1751927321050,62.978,2529.16,2529.15,203.6]
["binance-futures","ETHUSDT",1751927381410,431.487,2528.63,2528.62,0.734]
["binance-futures","ETHUSDT",1751927461647,158.251,2529.44,2529.43,68.888]
["binance-futures","ETHUSDT",1751927498318,92.899,2529.73,2529.72,234.754]
["binance-futures","ETHUSDT",1751927555659,95.433,2530.6,2530.59,34.019]
["binance-futures","ETHUSDT",1751927570397,145.67,2530.66,2530.65,43.583]
["binance-futures","ETHUSDT",1751927641119,111.816,2532.77,2532.76,70.389]
["binance-futures","ETHUSDT",1751927675255,157.008,2533.59,2533.58,127.515]
["binance-futures","ETHUSDT",1751927729876,322.368,2533.56,2533.55,29.123]
["binance-futures","ETHUSDT",1751927774054,145.565,2532.56,2532.55,78.506]
["binance-futures","ETHUSDT",1751927864448,52.695,2533.92,2533.91,194.096]
["binance-futures","ETHUSDT",1751927891067,227.118,2534.68,2534.67,114.65]
["binance-futures","ETHUSDT",1751927956455,90.221,2535.0,2534.99,169.091]
["binance-futures","ETHUSDT",1751928024179,118.211,2535.23,2535.22,61.24]
["binance-futures","ETHUSDT",1751928051542,24.424,2533.94,2533.93,187.174]
["binance-futures","ETHUSDT",1751928090181,80.205,2534.15,2534.14,124.952]
["binance-futures","ETHUSDT",1751928141884,96.693,2534.31,2534.3,152.99]
["binance-futures","ETHUSDT",1751928237022,82.827,2536.44,2536.43,228.01]
["binance-futures","ETHUSDT",1751928272296,75.228,2536.66,2536.65,207.149]
["binance-futures","ETHUSDT",1751928301568,4.517,2536.43,2536.42,312.594]
["binance-futures","ETHUSDT",1751928364693,241.911,2534.12,2534.11,40.172]
["binance-futures","ETHUSDT",1751928452868,39.803,2534.73,2534.72,352.99]
["binance-futures","ETHUSDT",1751928466392,112.028,2535.0,2534.99,202.937]
["binance-futures","ETHUSDT",1751928541019,50.881,2535.36,2535.35,107.673]
["binance-futures","ETHUSDT",1751928580415,22.393,2535.01,2535.0,178.39]
["binance-futures","ETHUSDT",1751928628792,131.858,2532.72,2532.71,48.236]
["binance-futures","ETHUSDT",1751928673907,54.438,2533.0,2532.99,139.949]
["binance-futures","ETHUSDT",1751928727158,17.262,2534.33,2534.32,249.037]
["binance-futures","ETHUSDT",1751928799693,380.524,2534.41,2534.4,7.446]
["binance-futures","ETHUSDT",1751928862482,53.518,2533.71,2533.7,136.687]
["binance-futures","ETHUSDT",1751928919809,49.443,2534.22,2534.21,84.552]
["binance-futures","ETHUSDT",1751928965107,70.047,2534.58,2534.57,75.128]
["binance-futures","ETHUSDT",1751929012946,26.455,2534.34,2534.33,127.529]
["binance-futures","ETHUSDT",1751929049126,50.943,2534.66,2534.65,222.786]
["binance-futures","ETHUSDT",1751929133141,125.835,2535.66,2535.65,46.014]
["binance-futures","ETHUSDT",1751929142361,35.231,2535.66,2535.65,152.638]
["binance-futures","ETHUSDT",1751929232962,405.922,2535.48,2535.47,159.471]
["binance-futures","ETHUSDT",1751929246247,31.35,2535.68,2535.67,341.255]
["binance-futures","ETHUSDT",1751929317708,19.042,2536.99,2536.98,276.599]
["binance-futures","ETHUSDT",1751929350462,104.11,2536.46,2536.45,146.715]
["binance-futures","ETHUSDT",1751929392528,54.324,2537.57,2537.56,347.089]
["binance-futures","ETHUSDT",1751929436567,83.345,2537.79,2537.78,149.369]
["binance-futures","ETHUSDT",1751929524388,208.451,2537.78,2537.77,290.55]
["binance-futures","ETHUSDT",1751929550143,200.952,2538.0,2537.99,52.087]
["binance-futures","ETHUSDT",1751929610308,102.082,2538.77,2538.76,274.532]
["binance-futures","ETHUSDT",1751929660451,72.657,2539.68,2539.67,118.716]
["binance-futures","ETHUSDT",1751929698481,69.486,2539.76,2539.75,227.634]
["binance-futures","ETHUSDT",1751929725135,36.316,2539.51,2539.5,159.346]
["binance-futures","ETHUSDT",1751929784200,274.141,2538.62,2538.61,94.336]
["binance-futures","ETHUSDT",1751929865657,50.259,2538.54,2538.53,132.47]
["binance-futures","ETHUSDT",1751929906247,131.307,2539.95,2539.94,250.599]
["binance-futures","ETHUSDT",1751929959700,28.391,2540.4,2540.39,254.983]
["binance-futures","ETHUSDT",1751930013323,249.602,2541.16,2541.15,55.994]
["binance-futures","ETHUSDT",1751930040312,300.462,2541.04,2541.03,110.621]
["binance-futures","ETHUSDT",1751930074288,116.109,2540.23,2540.22,62.378]
["binance-futures","ETHUSDT",1751930168769,132.109,2540.63,2540.62,20.247]
["binance-futures","ETHUSDT",1751930215212,179.3,2539.57,2539.56,81.45]
["binance-futures","ETHUSDT",1751930253215,15.537,2539.27,2539.26,261.431]
["binance-futures","ETHUSDT",1751930285273,21.062,2539.53,2539.52,141.312]
["binance-futures","ETHUSDT",1751930355559,78.579,2539.07,2539.06,116.458]
["binance-futures","ETHUSDT",1751930422399,8.112,2539.25,2539.24,305.696]
["binance-futures","ETHUSDT",1751930450857,124.728,2540.62,2540.61,35.391]
["binance-futures","ETHUSDT",1751930549490,56.476,2538.54,2538.53,91.494]
["binance-futures","ETHUSDT",1751930599570,402.92,2538.54,2538.53,1.226]
["binance-futures","ETHUSDT",1751930653681,5.429,2538.25,2538.24,305.899]
["binance-futures","ETHUSDT",1751930690735,63.997,2539.36,2539.35,144.529]
["binance-futures","ETHUSDT",1751930775178,118.071,2539.8,2539.79,137.377]
["binance-futures","ETHUSDT",1751930794438,450.746,2539.38,2539.37,1.205]
["binance-futures","ETHUSDT",1751930891857,409.393,2538.99,2538.98,19.377]
["binance-futures","ETHUSDT",1751930957145,180.637,2538.61,2538.6,57.077]
["binance-futures","ETHUSDT",1751930994295,184.429,2539.14,2539.13,18.118]
["binance-futures","ETHUSDT",1751931032083,4.204,2539.63,2539.62,179.652]
["binance-futures","ETHUSDT",1751931070160,302.584,2539.84,2539.83,60.583]
["binance-futures","ETHUSDT",1751931118068,94.965,2541.28,2541.27,158.155]
["binance-futures","ETHUSDT",1751931168326,91.316,2542.17,2542.16,320.285]
["binance-futures","ETHUSDT",1751931218000,363.727,2543.77,2543.76,2.985]
["binance-futures","ETHUSDT",1751931278418,62.047,2543.29,2543.28,233.969]
["binance-futures","ETHUSDT",1751931333489,245.885,2542.72,2542.71,30.098]
["binance-futures","ETHUSDT",1751931372458,106.586,2543.5,2543.49,74.013]
["binance-futures","ETHUSDT",1751931419359,13.16,2543.89,2543.88,150.348]
["binance-futures","ETHUSDT",1751931453153,116.595,2544.59,2544.58,57.704]
["binance-futures","ETHUSDT",1751931530617,277.777,2542.73,2542.72,23.721]
["binance-futures","ETHUSDT",1751931598761,1.024,2541.24,2541.23,238.71]
["binance-futures","ETHUSDT",1751931632326,81.904,2542.12,2542.11,181.364]
["binance-futures","ETHUSDT",1751931698288,91.054,2542.39,2542.38,75.174]
["binance-futures","ETHUSDT",1751931732684,46.721,2542.09,2542.08,110.896]
["binance-futures","ETHUSDT",1751931771948,196.038,2542.01,2542.0,84.307]
["binance-futures","ETHUSDT",1751931869788,45.122,2542.57,2542.56,133.695]
["binance-futures","ETHUSDT",1751931925022,165.866,2542.51,2542.5,98.814]
["binance-futures","ETHUSDT",1751931959586,3.216,2542.6,2542.59,321.539]
["binance-futures","ETHUSDT",1751932027867,82.613,2543.41,2543.4,300.151]
["binance-futures","ETHUSDT",1751932043653,107.214,2542.1,2542.09,121.658]
["binance-futures","ETHUSDT",1751932137065,138.896,2542.81,2542.8,44.651]
["binance-futures","ETHUSDT",1751932142714,49.565,2542.81,2542.8,122.102]
["binance-futures","ETHUSDT",1751932228882,242.479,2542.54,2542.53,1.719]
["binance-futures","ETHUSDT",1751932282604,99.903,2541.12,2541.11,125.02]
["binance-futures","ETHUSDT",1751932301685,82.562,2541.12,2541.11,151.914]
["binance-futures","ETHUSDT",1751932349058,124.568,2541.12,2541.11,35.131]
["binance-futures","ETHUSDT",1751932400163,71.601,2541.21,2541.2,313.387]
["binance-futures","ETHUSDT",1751932453429,87.965,2542.5,2542.49,282.067]
["binance-futures","ETHUSDT",1751932497052,161.274,2542.34,2542.33,117.494]
["binance-futures","ETHUSDT",1751932587079,120.041,2541.89,2541.88,424.925]
["binance-futures","ETHUSDT",1751932628620,111.508,2541.93,2541.92,456.663]
["binance-futures","ETHUSDT",1751932681606,150.373,2541.95,2541.94,239.646]
["binance-futures","ETHUSDT",1751932720252,98.282,2541.95,2541.94,278.411]
["binance-futures","ETHUSDT",1751932758546,0.632,2541.67,2541.66,516.656]
["binance-futures","ETHUSDT",1751932758596,0.075,2541.67,2541.66,479.922]
["binance-futures","ETHUSDT",1751932758648,0.048,2541.67,2541.66,549.408]
["binance-futures","ETHUSDT",1751932758699,1.075,2541.67,2541.66,525.273]
["binance-futures","ETHUSDT",1751932758750,1.075,2541.67,2541.66,512.128]
["binance-futures","ETHUSDT",1751932758802,1.547,2541.67,2541.66,525.273]
["binance-futures","ETHUSDT",1751932758854,1.547,2541.67,2541.66,525.35]
["binance-futures","ETHUSDT",1751932758904,1.547,2541.67,2541.66,525.349]
["binance-futures","ETHUSDT",1751932758955,1.547,2541.67,2541.66,512.204]
["binance-futures","ETHUSDT",1751932759007,1.547,2541.67,2541.66,525.362]
["binance-futures","ETHUSDT",1751932759058,1.547,2541.67,2541.66,525.335]
["binance-futures","ETHUSDT",1751932759108,1.547,2541.67,2541.66,512.216]
["binance-futures","ETHUSDT",1751932759160,11.369,2541.67,2541.66,499.011]
["binance-futures","ETHUSDT",1751932759259,11.369,2541.67,2541.66,499.023]
["binance-futures","ETHUSDT",1751932759312,11.336,2541.67,2541.66,499.028]
["binance-futures","ETHUSDT",1751932759368,11.336,2541.67,2541.66,499.148]
["binance-futures","ETHUSDT",1751932759420,11.336,2541.67,2541.66,504.731]
["binance-futures","ETHUSDT",1751932759479,11.336,2541.67,2541.66,504.737]
["binance-futures","ETHUSDT",1751932759538,1.502,2541.67,2541.66,517.93]
["binance-futures","ETHUSDT",1751932759590,1.502,2541.67,2541.66,531.101]
["binance-futures","ETHUSDT",1751932759639,6.863,2541.67,2541.66,484.8]
["binance-futures","ETHUSDT",1751932759692,6.863,2541.67,2541.66,465.812]
["binance-futures","ETHUSDT",1751932759741,15.75,2541.67,2541.66,465.797]
["binance-futures","ETHUSDT",1751932760049,15.667,2541.67,2541.66,465.797]
["binance-futures","ETHUSDT",1751932760119,15.675,2541.67,2541.66,464.623]
["binance-futures","ETHUSDT",1751932760195,15.8,2541.67,2541.66,464.649]
["binance-futures","ETHUSDT",1751932760244,16.792,2541.67,2541.66,465.309]
["binance-futures","ETHUSDT",1751932760300,26.225,2541.67,2541.66,465.292]
["binance-futures","ETHUSDT",1751932760352,26.225,2541.67,2541.66,465.309]
["binance-futures","ETHUSDT",1751932760457,26.225,2541.67,2541.66,465.509]
["binance-futures","ETHUSDT",1751932760561,26.697,2541.67,2541.66,465.509]
["binance-futures","ETHUSDT",1751932760724,7.455,2541.67,2541.66,465.509]
["binance-futures","ETHUSDT",1751932760758,17.269,2541.67,2541.66,465.433]
["binance-futures","ETHUSDT",1751932760831,17.289,2541.67,2541.66,465.357]
["binance-futures","ETHUSDT",1751932761190,16.883,2541.67,2541.66,465.357]
["binance-futures","ETHUSDT",1751932761247,16.883,2541.67,2541.66,465.358]
["binance-futures","ETHUSDT",1751932761292,16.883,2541.67,2541.66,465.359]
["binance-futures","ETHUSDT",1751932761356,16.883,2541.67,2541.66,465.391]
["binance-futures","ETHUSDT",1751932761461,16.883,2541.67,2541.66,465.411]
["binance-futures","ETHUSDT",1751932761561,17.355,2541.67,2541.66,465.411]
["binance-futures","ETHUSDT",1751932761618,17.355,2541.67,2541.66,465.158]
["binance-futures","ETHUSDT",1751932761658,19.412,2541.67,2541.66,465.456]
["binance-futures","ETHUSDT",1751932761829,18.94,2541.67,2541.66,465.456]
["binance-futures","ETHUSDT",1751932762159,18.948,2541.67,2541.66,465.471]
["binance-futures","ETHUSDT",1751932762212,18.948,2541.67,2541.66,465.566]
["binance-futures","ETHUSDT",1751932762267,18.948,2541.67,2541.66,464.104]
["binance-futures","ETHUSDT",1751932762324,18.948,2541.67,2541.66,459.854]
["binance-futures","ETHUSDT",1751932762380,34.914,2541.67,2541.66,459.86]
["binance-futures","ETHUSDT",1751932762421,34.914,2541.67,2541.66,459.822]
["binance-futures","ETHUSDT",1751932762478,49.779,2541.67,2541.66,430.751]
["binance-futures","ETHUSDT",1751932762530,50.808,2541.67,2541.66,430.751]
["binance-futures","ETHUSDT",1751932762606,63.945,2541.67,2541.66,430.751]
["binance-futures","ETHUSDT",1751932762659,63.945,2541.67,2541.66,430.675]
["binance-futures","ETHUSDT",1751932762765,42.734,2541.67,2541.66,430.675]
["binance-futures","ETHUSDT",1751932762813,50.8,2541.67,2541.66,430.648]
["binance-futures","ETHUSDT",1751932762879,63.473,2541.67,2541.66,414.311]
["binance-futures","ETHUSDT",1751932762932,50.8,2541.67,2541.66,414.311]
["binance-futures","ETHUSDT",1751932762982,50.808,2541.67,2541.66,414.311]
["binance-futures","ETHUSDT",1751932763140,74.818,2541.67,2541.66,414.311]
["binance-futures","ETHUSDT",1751932763187,94.838,2541.67,2541.66,414.311]
["binance-futures","ETHUSDT",1751932763296,94.838,2541.67,2541.66,413.115]
["binance-futures","ETHUSDT",1751932763348,94.838,2541.67,2541.66,414.354]
["binance-futures","ETHUSDT",1751932763402,95.192,2541.67,2541.66,414.055]
["binance-futures","ETHUSDT",1751932763454,95.192,2541.67,2541.66,414.355]
["binance-futures","ETHUSDT",1751932763504,95.192,2541.67,2541.66,414.352]
["binance-futures","ETHUSDT",1751932763609,109.712,2541.67,2541.66,369.444]
["binance-futures","ETHUSDT",1751932763710,120.838,2541.67,2541.66,348.053]
["binance-futures","ETHUSDT",1751932763766,120.838,2541.67,2541.66,348.012]
["binance-futures","ETHUSDT",1751932763817,110.92,2541.67,2541.66,348.02]
["binance-futures","ETHUSDT",1751932763857,113.583,2541.67,2541.66,348.02]
["binance-futures","ETHUSDT",1751932764082,113.499,2541.67,2541.66,346.429]
["binance-futures","ETHUSDT",1751932764135,113.499,2541.67,2541.66,346.435]
["binance-futures","ETHUSDT",1751932764182,113.499,2541.67,2541.66,346.578]
["binance-futures","ETHUSDT",1751932764247,113.027,2541.67,2541.66,346.741]
["binance-futures","ETHUSDT",1751932764304,113.481,2541.67,2541.66,346.741]
["binance-futures","ETHUSDT",1751932764458,113.481,2541.67,2541.66,346.776]
["binance-futures","ETHUSDT",1751932764510,113.481,2541.67,2541.66,346.778]
["binance-futures","ETHUSDT",1751932764606,113.481,2541.67,2541.66,346.748]
["binance-futures","ETHUSDT",1751932764663,123.314,2541.67,2541.66,346.728]
["binance-futures","ETHUSDT",1751932764718,122.842,2541.67,2541.66,346.728]
["binance-futures","ETHUSDT",1751932764829,123.314,2541.67,2541.66,346.752]
["binance-futures","ETHUSDT",1751932765098,112.281,2541.67,2541.66,346.753]
["binance-futures","ETHUSDT",1751932765150,112.281,2541.67,2541.66,346.475]
["binance-futures","ETHUSDT",1751932765203,110.452,2541.67,2541.66,346.797]
["binance-futures","ETHUSDT",1751932765258,90.452,2541.67,2541.66,346.797]
["binance-futures","ETHUSDT",1751932765307,90.452,2541.67,2541.66,346.8]
["binance-futures","ETHUSDT",1751932765519,90.941,2541.67,2541.66,346.803]
["binance-futures","ETHUSDT",1751932765826,100.777,2541.67,2541.66,346.708]
["binance-futures","ETHUSDT",1751932766162,100.785,2541.67,2541.66,346.71]
["binance-futures","ETHUSDT",1751932766211,119.305,2541.67,2541.66,346.71]
["binance-futures","ETHUSDT",1751932766260,119.313,2541.67,2541.66,346.716]
["binance-futures","ETHUSDT",1751932766435,119.785,2541.67,2541.66,346.716]
["binance-futures","ETHUSDT",1751932766492,119.785,2541.67,2541.66,346.738]
["binance-futures","ETHUSDT",1751932766540,119.785,2541.67,2541.66,346.736]
["binance-futures","ETHUSDT",1751932766626,109.941,2541.67,2541.66,346.738]
["binance-futures","ETHUSDT",1751932766732,90.941,2541.67,2541.66,346.738]
["binance-futures","ETHUSDT",1751932766859,93.609,2541.67,2541.66,342.805]
["binance-futures","ETHUSDT",1751932766908,104.32,2541.67,2541.66,342.805]
["binance-futures","ETHUSDT",1751932766959,104.792,2541.67,2541.66,342.82]
["binance-futures","ETHUSDT",1751932767011,104.792,2541.67,2541.66,342.245]
["binance-futures","ETHUSDT",1751932767119,104.497,2541.67,2541.66,342.245]
["binance-futures","ETHUSDT",1751932767179,97.718,2541.67,2541.66,343.397]
["binance-futures","ETHUSDT",1751932767232,96.518,2541.67,2541.66,343.397]
["binance-futures","ETHUSDT",1751932767284,96.046,2541.67,2541.66,343.418]
["binance-futures","ETHUSDT",1751932767322,96.509,2541.67,2541.66,336.901]
["binance-futures","ETHUSDT",1751932767434,96.509,2541.67,2541.66,336.886]
["binance-futures","ETHUSDT",1751932767498,96.509,2541.67,2541.66,336.142]
["binance-futures","ETHUSDT",1751932767557,156.2,2541.86,2541.85,205.807]
["binance-futures","ETHUSDT",1751932767608,151.885,2541.86,2541.85,157.586]
["binance-futures","ETHUSDT",1751932767659,151.916,2541.86,2541.85,127.176]
["binance-futures","ETHUSDT",1751932767710,153.994,2541.86,2541.85,133.001]
["binance-futures","ETHUSDT",1751932767766,154.009,2541.86,2541.85,142.98]
["binance-futures","ETHUSDT",1751932767870,151.931,2541.86,2541.85,143.043]
["binance-futures","ETHUSDT",1751932767919,153.566,2541.86,2541.85,143.068]
["binance-futures","ETHUSDT",1751932767973,153.566,2541.86,2541.85,143.403]
["binance-futures","ETHUSDT",1751932768030,154.047,2541.86,2541.85,144.301]
["binance-futures","ETHUSDT",1751932768090,167.288,2541.86,2541.85,134.397]
["binance-futures","ETHUSDT",1751932768142,167.288,2541.86,2541.85,134.314]
["binance-futures","ETHUSDT",1751932768184,167.288,2541.86,2541.85,135.5]
["binance-futures","ETHUSDT",1751932768245,167.288,2541.86,2541.85,134.7]
["binance-futures","ETHUSDT",1751932768285,167.288,2541.86,2541.85,143.27]
["binance-futures","ETHUSDT",1751932768352,167.288,2541.86,2541.85,143.269]
["binance-futures","ETHUSDT",1751932768400,169.647,2541.86,2541.85,143.269]
["binance-futures","ETHUSDT",1751932768457,170.306,2541.86,2541.85,143.3]
["binance-futures","ETHUSDT",1751932768562,170.444,2541.86,2541.85,143.301]
["binance-futures","ETHUSDT",1751932768609,172.044,2541.86,2541.85,81.178]
["binance-futures","ETHUSDT",1751932768665,172.044,2541.86,2541.85,64.906]
["binance-futures","ETHUSDT",1751932768715,172.044,2541.86,2541.85,65.085]
["binance-futures","ETHUSDT",1751932768760,173.8,2541.86,2541.85,52.779]
["binance-futures","ETHUSDT",1751932768832,183.634,2541.86,2541.85,52.187]
["binance-futures","ETHUSDT",1751932768885,183.634,2541.86,2541.85,34.902]
["binance-futures","ETHUSDT",1751932768922,183.634,2541.86,2541.85,35.295]
["binance-futures","ETHUSDT",1751932769039,185.234,2541.86,2541.85,35.295]
["binance-futures","ETHUSDT",1751932769189,202.77,2541.86,2541.85,35.334]
["binance-futures","ETHUSDT",1751932769244,202.77,2541.86,2541.85,35.343]
["binance-futures","ETHUSDT",1751932769298,203.242,2541.86,2541.85,35.247]
["binance-futures","ETHUSDT",1751932769347,205.897,2541.86,2541.85,35.247]
["binance-futures","ETHUSDT",1751932769410,205.897,2541.86,2541.85,35.259]
["binance-futures","ETHUSDT",1751932769516,205.897,2541.86,2541.85,35.258]
["binance-futures","ETHUSDT",1751932769556,206.022,2541.86,2541.85,32.861]
["binance-futures","ETHUSDT",1751932769765,206.022,2541.86,2541.85,32.863]
["binance-futures","ETHUSDT",1751932770039,206.043,2541.86,2541.85,32.863]
["binance-futures","ETHUSDT",1751932770197,206.043,2541.86,2541.85,31.767]
["binance-futures","ETHUSDT",1751932770245,206.043,2541.86,2541.85,32.044]
["binance-futures","ETHUSDT",1751932770310,206.043,2541.86,2541.85,32.061]
["binance-futures","ETHUSDT",1751932770338,206.034,2541.86,2541.85,32.062]
["binance-futures","ETHUSDT",1751932770410,206.049,2541.86,2541.85,32.062]
["binance-futures","ETHUSDT",1751932770571,210.63,2541.86,2541.85,32.062]
["binance-futures","ETHUSDT",1751932770679,210.63,2541.86,2541.85,32.148]
["binance-futures","ETHUSDT",1751932770839,210.63,2541.86,2541.85,32.179]
["binance-futures","ETHUSDT",1751932770998,210.638,2541.86,2541.85,32.187]
["binance-futures","ETHUSDT",1751932771157,210.166,2541.86,2541.85,32.187]
["binance-futures","ETHUSDT",1751932771210,210.166,2541.86,2541.85,27.715]
["binance-futures","ETHUSDT",1751932771262,210.638,2541.86,2541.85,27.775]
["binance-futures","ETHUSDT",1751932771366,210.638,2541.86,2541.85,27.776]
["binance-futures","ETHUSDT",1751932771411,210.638,2541.86,2541.85,27.786]
["binance-futures","ETHUSDT",1751932771468,210.638,2541.86,2541.85,27.795]
["binance-futures","ETHUSDT",1751932771524,210.638,2541.86,2541.85,28.066]
["binance-futures","ETHUSDT",1751932771788,210.638,2541.86,2541.85,37.859]
["binance-futures","ETHUSDT",1751932771840,206.057,2541.86,2541.85,37.86]
["binance-futures","ETHUSDT",1751932771894,200.253,2541.86,2541.85,92.173]
["binance-futures","ETHUSDT",1751932771945,200.276,2541.86,2541.85,64.667]
["binance-futures","ETHUSDT",1751932771999,182.276,2541.86,2541.85,64.679]
["binance-futures","ETHUSDT",1751932772151,182.529,2541.86,2541.85,64.679]
["binance-futures","ETHUSDT",1751932772204,182.391,2541.86,2541.85,64.892]
["binance-futures","ETHUSDT",1751932772263,182.529,2541.86,2541.85,63.921]
["binance-futures","ETHUSDT",1751932772306,182.529,2541.86,2541.85,65.452]
["binance-futures","ETHUSDT",1751932772359,182.506,2541.86,2541.85,65.444]
["binance-futures","ETHUSDT",1751932772413,182.506,2541.86,2541.85,65.453]
["binance-futures","ETHUSDT",1751932772472,182.521,2541.86,2541.85,65.469]
["binance-futures","ETHUSDT",1751932772678,182.521,2541.86,2541.85,65.277]
["binance-futures","ETHUSDT",1751932772732,182.506,2541.86,2541.85,65.277]
["binance-futures","ETHUSDT",1751932772888,182.506,2541.86,2541.85,65.301]
["binance-futures","ETHUSDT",1751932772943,182.506,2541.86,2541.85,65.288]
["binance-futures","ETHUSDT",1751932773039,182.034,2541.86,2541.85,65.288]
["binance-futures","ETHUSDT",1751932773096,182.506,2541.86,2541.85,65.288]
["binance-futures","ETHUSDT",1751932773153,182.506,2541.86,2541.85,65.307]
["binance-futures","ETHUSDT",1751932773203,182.506,2541.86,2541.85,64.354]
["binance-futures","ETHUSDT",1751932773250,182.299,2541.86,2541.85,65.315]
["binance-futures","ETHUSDT",1751932773353,182.171,2541.86,2541.85,65.315]
["binance-futures","ETHUSDT",1751932773398,182.171,2541.86,2541.85,80.921]
["binance-futures","ETHUSDT",1751932773465,182.171,2541.86,2541.85,80.925]
["binance-futures","ETHUSDT",1751932773720,182.171,2541.86,2541.85,81.032]
["binance-futures","ETHUSDT",1751932773782,181.699,2541.86,2541.85,81.032]
["binance-futures","ETHUSDT",1751932774257,181.699,2541.86,2541.85,81.036]
["binance-futures","ETHUSDT",1751932774310,182.163,2541.86,2541.85,81.038]
["binance-futures","ETHUSDT",1751932774417,182.163,2541.86,2541.85,81.037]
["binance-futures","ETHUSDT",1751932774469,182.171,2541.86,2541.85,81.062]
["binance-futures","ETHUSDT",1751932774519,182.171,2541.86,2541.85,80.791]
["binance-futures","ETHUSDT",1751932774730,182.171,2541.86,2541.85,80.812]
["binance-futures","ETHUSDT",1751932775103,181.699,2541.86,2541.85,80.812]
["binance-futures","ETHUSDT",1751932775260,181.699,2541.86,2541.85,81.355]
["binance-futures","ETHUSDT",1751932775314,181.699,2541.86,2541.85,81.744]
["binance-futures","ETHUSDT",1751932775367,182.171,2541.86,2541.85,81.746]
["binance-futures","ETHUSDT",1751932775416,184.571,2541.86,2541.85,66.246]
["binance-futures","ETHUSDT",1751932775468,182.171,2541.86,2541.85,39.488]
["binance-futures","ETHUSDT",1751932775511,181.699,2541.86,2541.85,39.488]
["binance-futures","ETHUSDT",1751932775567,182.171,2541.86,2541.85,39.488]
["binance-futures","ETHUSDT",1751932775830,182.171,2541.86,2541.85,39.355]
["binance-futures","ETHUSDT",1751932775937,181.081,2541.86,2541.85,39.355]
["binance-futures","ETHUSDT",1751932775991,180.064,2541.86,2541.85,39.31]
["binance-futures","ETHUSDT",1751932776040,182.464,2541.86,2541.85,39.31]
["binance-futures","ETHUSDT",1751932776146,238.558,2541.52,2541.51,8.159]
["binance-futures","ETHUSDT",1751932776198,244.6,2541.52,2541.51,19.766]
["binance-futures","ETHUSDT",1751932776249,354.569,2541.51,2541.5,525.258]
["binance-futures","ETHUSDT",1751932776298,373.169,2541.51,2541.5,476.61]
["binance-futures","ETHUSDT",1751932776351,370.235,2541.51,2541.5,475.156]
["binance-futures","ETHUSDT",1751932776402,100.277,2541.43,2541.37,0.076]
["binance-futures","ETHUSDT",1751932776453,58.143,2541.41,2541.4,0.062]
["binance-futures","ETHUSDT",1751932776504,639.228,2541.4,2541.39,15.319]
["binance-futures","ETHUSDT",1751932776555,445.034,2541.4,2541.39,14.158]
["binance-futures","ETHUSDT",1751932776606,442.691,2541.4,2541.39,14.158]
["binance-futures","ETHUSDT",1751932776711,429.171,2541.22,2541.21,10.936]
["binance-futures","ETHUSDT",1751932776762,440.849,2541.22,2541.21,5.379]
["binance-futures","ETHUSDT",1751932776813,441.468,2541.22,2541.21,4.288]
["binance-futures","ETHUSDT",1751932776864,256.931,2541.17,2541.16,65.386]
["binance-futures","ETHUSDT",1751932776916,190.313,2541.17,2541.16,130.577]
["binance-futures","ETHUSDT",1751932776967,164.98,2541.17,2541.16,130.577]
["binance-futures","ETHUSDT",1751932777016,176.405,2541.17,2541.16,130.619]
["binance-futures","ETHUSDT",1751932777069,183.253,2541.17,2541.16,36.666]
["binance-futures","ETHUSDT",1751932777119,184.253,2541.17,2541.16,36.678]
["binance-futures","ETHUSDT",1751932777172,184.253,2541.17,2541.16,36.663]
["binance-futures","ETHUSDT",1751932777223,177.741,2541.17,2541.16,47.725]
["binance-futures","ETHUSDT",1751932777277,177.752,2541.17,2541.16,47.725]
["binance-futures","ETHUSDT",1751932777328,177.752,2541.17,2541.16,47.751]
["binance-futures","ETHUSDT",1751932777380,184.264,2541.17,2541.16,34.205]
["binance-futures","ETHUSDT",1751932777518,184.579,2541.17,2541.16,42.279]
["binance-futures","ETHUSDT",1751932777587,184.579,2541.17,2541.16,34.105]
["binance-futures","ETHUSDT",1751932777741,174.743,2541.17,2541.16,42.179]
["binance-futures","ETHUSDT",1751932777848,174.695,2541.17,2541.16,42.179]
["binance-futures","ETHUSDT",1751932777902,173.914,2541.17,2541.16,42.179]
["binance-futures","ETHUSDT",1751932777953,173.914,2541.17,2541.16,44.968]
["binance-futures","ETHUSDT",1751932778054,167.402,2541.17,2541.16,44.968]
["binance-futures","ETHUSDT",1751932778168,176.705,2541.17,2541.16,45.031]
["binance-futures","ETHUSDT",1751932778219,179.399,2541.17,2541.16,45.031]
["binance-futures","ETHUSDT",1751932778267,179.418,2541.17,2541.16,45.054]
["binance-futures","ETHUSDT",1751932778324,179.418,2541.17,2541.16,45.063]
["binance-futures","ETHUSDT",1751932778362,165.697,2541.17,2541.16,45.063]
["binance-futures","ETHUSDT",1751932778426,174.564,2541.17,2541.16,45.071]
["binance-futures","ETHUSDT",1751932778536,174.598,2541.17,2541.16,45.126]
["binance-futures","ETHUSDT",1751932778588,174.564,2541.17,2541.16,45.137]
["binance-futures","ETHUSDT",1751932778641,168.985,2541.17,2541.16,45.137]
["binance-futures","ETHUSDT",1751932778857,174.517,2541.17,2541.16,45.137]
["binance-futures","ETHUSDT",1751932778898,181.029,2541.17,2541.16,45.137]
["binance-futures","ETHUSDT",1751932779010,181.029,2541.17,2541.16,37.063]
["binance-futures","ETHUSDT",1751932779085,181.04,2541.17,2541.16,30.333]
["binance-futures","ETHUSDT",1751932779141,181.04,2541.17,2541.16,36.658]
["binance-futures","ETHUSDT",1751932779242,175.39,2541.17,2541.16,44.866]
["binance-futures","ETHUSDT",1751932779341,175.39,2541.17,2541.16,32.755]
["binance-futures","ETHUSDT",1751932779404,175.39,2541.17,2541.16,31.843]
["binance-futures","ETHUSDT",1751932779455,175.39,2541.17,2541.16,31.864]
["binance-futures","ETHUSDT",1751932779612,168.878,2541.17,2541.16,46.717]
["binance-futures","ETHUSDT",1751932779830,161.804,2541.17,2541.16,46.717]
["binance-futures","ETHUSDT",1751932779882,161.804,2541.17,2541.16,46.72]
["binance-futures","ETHUSDT",1751932780039,161.813,2541.17,2541.16,46.72]
["binance-futures","ETHUSDT",1751932780144,168.561,2541.17,2541.16,46.72]
["binance-futures","ETHUSDT",1751932780198,168.097,2541.17,2541.16,40.798]
["binance-futures","ETHUSDT",1751932780246,174.283,2541.17,2541.16,40.919]
["binance-futures","ETHUSDT",1751932780347,175.464,2541.17,2541.16,40.927]
["binance-futures","ETHUSDT",1751932780403,169.75,2541.17,2541.16,40.926]
["binance-futures","ETHUSDT",1751932780455,169.036,2541.17,2541.16,40.926]
["binance-futures","ETHUSDT",1751932780554,169.049,2541.17,2541.16,32.014]
["binance-futures","ETHUSDT",1751932780609,173.76,2541.17,2541.16,40.079]
["binance-futures","ETHUSDT",1751932780660,173.76,2541.17,2541.16,32.013]
["binance-futures","ETHUSDT",1751932780780,173.271,2541.17,2541.16,32.013]
["binance-futures","ETHUSDT",1751932780837,169.741,2541.17,2541.16,46.714]
["binance-futures","ETHUSDT",1751932781047,173.713,2541.17,2541.16,46.714]
["binance-futures","ETHUSDT",1751932781098,180.225,2541.17,2541.16,42.359]
["binance-futures","ETHUSDT",1751932781148,173.713,2541.17,2541.16,45.284]
["binance-futures","ETHUSDT",1751932781200,169.741,2541.17,2541.16,45.296]
["binance-futures","ETHUSDT",1751932781251,169.742,2541.17,2541.16,45.306]
["binance-futures","ETHUSDT",1751932781359,169.742,2541.17,2541.16,45.299]
["binance-futures","ETHUSDT",1751932781413,180.051,2541.17,2541.16,45.547]
["binance-futures","ETHUSDT",1751932781461,173.539,2541.17,2541.16,45.547]
["binance-futures","ETHUSDT",1751932781516,176.254,2541.17,2541.16,45.547]
["binance-futures","ETHUSDT",1751932781727,176.254,2541.17,2541.16,37.473]
["binance-futures","ETHUSDT",1751932781764,175.782,2541.17,2541.16,45.539]
["binance-futures","ETHUSDT",1751932781830,176.254,2541.17,2541.16,45.547]
["binance-futures","ETHUSDT",1751932782215,176.254,2541.17,2541.16,45.732]
["binance-futures","ETHUSDT",1751932782268,176.26,2541.17,2541.16,45.732]
["binance-futures","ETHUSDT",1751932782366,176.26,2541.17,2541.16,45.762]
["binance-futures","ETHUSDT",1751932782429,176.181,2541.17,2541.16,45.275]
["binance-futures","ETHUSDT",1751932782492,176.26,2541.17,2541.16,45.275]
["binance-futures","ETHUSDT",1751932782639,176.26,2541.17,2541.16,45.358]
["binance-futures","ETHUSDT",1751932782912,169.748,2541.17,2541.16,45.044]
["binance-futures","ETHUSDT",1751932783027,189.291,2541.17,2541.16,18.663]
["binance-futures","ETHUSDT",1751932783076,179.455,2541.17,2541.16,34.169]
["binance-futures","ETHUSDT",1751932783135,179.455,2541.17,2541.16,34.182]
["binance-futures","ETHUSDT",1751932783184,179.455,2541.17,2541.16,34.194]
["binance-futures","ETHUSDT",1751932783239,179.455,2541.17,2541.16,34.209]
["binance-futures","ETHUSDT",1751932783280,179.455,2541.17,2541.16,34.219]
["binance-futures","ETHUSDT",1751932783343,195.852,2541.17,2541.16,18.713]
["binance-futures","ETHUSDT",1751932783382,189.34,2541.17,2541.16,18.713]
["binance-futures","ETHUSDT",1751932783438,171.158,2541.17,2541.16,49.091]
["binance-futures","ETHUSDT",1751932783499,177.219,2541.17,2541.16,38.761]
["binance-futures","ETHUSDT",1751932783551,177.374,2541.17,2541.16,38.761]
["binance-futures","ETHUSDT",1751932783606,169.903,2541.17,2541.16,38.765]
["binance-futures","ETHUSDT",1751932783711,176.415,2541.17,2541.16,38.773]
["binance-futures","ETHUSDT",1751932783821,186.251,2541.17,2541.16,30.699]
["binance-futures","ETHUSDT",1751932783936,176.415,2541.17,2541.16,27.91]
["binance-futures","ETHUSDT",1751932783978,176.46,2541.17,2541.16,27.91]
["binance-futures","ETHUSDT",1751932784039,176.415,2541.17,2541.16,27.91]
["binance-futures","ETHUSDT",1751932784079,176.415,2541.17,2541.16,27.92]
["binance-futures","ETHUSDT",1751932784142,186.243,2541.17,2541.16,27.92]
["binance-futures","ETHUSDT",1751932784254,186.25,2541.17,2541.16,39.561]
["binance-futures","ETHUSDT",1751932784308,176.414,2541.17,2541.16,39.598]
["binance-futures","ETHUSDT",1751932784361,176.414,2541.17,2541.16,39.609]
["binance-futures","ETHUSDT",1751932784422,176.422,2541.17,2541.16,39.641]
["binance-futures","ETHUSDT",1751932784473,177.401,2541.17,2541.16,39.641]
["binance-futures","ETHUSDT",1751932784628,177.413,2541.17,2541.16,31.534]
["binance-futures","ETHUSDT",1751932784726,177.389,2541.17,2541.16,31.534]
["binance-futures","ETHUSDT",1751932784804,169.89,2541.17,2541.16,66.427]
["binance-futures","ETHUSDT",1751932784907,169.89,2541.17,2541.16,70.424]
["binance-futures","ETHUSDT",1751932785028,169.89,2541.17,2541.16,46.402]
["binance-futures","ETHUSDT",1751932785067,176.394,2541.17,2541.16,46.402]
["binance-futures","ETHUSDT",1751932785130,176.402,2541.17,2541.16,38.328]
["binance-futures","ETHUSDT",1751932785236,176.412,2541.17,2541.16,38.397]
["binance-futures","ETHUSDT",1751932785281,176.443,2541.17,2541.16,46.473]
["binance-futures","ETHUSDT",1751932785337,169.931,2541.17,2541.16,46.473]
["binance-futures","ETHUSDT",1751932785387,169.931,2541.17,2541.16,46.492]
["binance-futures","ETHUSDT",1751932785436,179.783,2541.17,2541.16,46.522]
["binance-futures","ETHUSDT",1751932785496,182.806,2541.17,2541.16,46.452]
["binance-futures","ETHUSDT",1751932785544,169.947,2541.17,2541.16,46.452]
["binance-futures","ETHUSDT",1751932785704,169.937,2541.17,2541.16,46.452]
["binance-futures","ETHUSDT",1751932785758,169.928,2541.17,2541.16,46.452]
["binance-futures","ETHUSDT",1751932785807,169.928,2541.17,2541.16,46.281]
["binance-futures","ETHUSDT",1751932785913,179.756,2541.17,2541.16,46.282]
["binance-futures","ETHUSDT",1751932785964,176.44,2541.17,2541.16,45.302]
["binance-futures","ETHUSDT",1751932786008,169.928,2541.17,2541.16,45.302]
["binance-futures","ETHUSDT",1751932786069,177.401,2541.17,2541.16,45.302]
["binance-futures","ETHUSDT",1751932786119,176.44,2541.17,2541.16,45.302]
["binance-futures","ETHUSDT",1751932786167,177.475,2541.17,2541.16,45.302]
["binance-futures","ETHUSDT",1751932786279,177.475,2541.17,2541.16,45.309]
["binance-futures","ETHUSDT",1751932786385,177.475,2541.17,2541.16,45.342]
["binance-futures","ETHUSDT",1751932786439,177.474,2541.17,2541.16,45.376]
["binance-futures","ETHUSDT",1751932786493,177.474,2541.17,2541.16,43.006]
["binance-futures","ETHUSDT",1751932786544,176.991,2541.17,2541.16,25.664]
["binance-futures","ETHUSDT",1751932786588,177.011,2541.17,2541.16,25.656]
["binance-futures","ETHUSDT",1751932786698,177.011,2541.17,2541.16,10.17]
["binance-futures","ETHUSDT",1751932786749,177.04,2541.17,2541.16,10.17]
["binance-futures","ETHUSDT",1751932786910,173.539,2541.17,2541.16,10.17]
["binance-futures","ETHUSDT",1751932786959,173.539,2541.17,2541.16,25.472]
["binance-futures","ETHUSDT",1751932787012,173.531,2541.17,2541.16,25.48]
["binance-futures","ETHUSDT",1751932787058,173.531,2541.17,2541.16,24.892]
["binance-futures","ETHUSDT",1751932787119,183.375,2541.17,2541.16,24.892]
["binance-futures","ETHUSDT",1751932787165,183.375,2541.17,2541.16,24.696]
["binance-futures","ETHUSDT",1751932787221,173.539,2541.17,2541.16,32.971]
["binance-futures","ETHUSDT",1751932787333,173.539,2541.17,2541.16,24.897]
["binance-futures","ETHUSDT",1751932787384,173.539,2541.17,2541.16,24.908]
["binance-futures","ETHUSDT",1751932787483,173.521,2541.17,2541.16,24.918]
["binance-futures","ETHUSDT",1751932787541,173.442,2541.17,2541.16,24.924]
["binance-futures","ETHUSDT",1751932787582,173.521,2541.17,2541.16,24.924]
["binance-futures","ETHUSDT",1751932787702,173.064,2541.17,2541.16,24.924]
["binance-futures","ETHUSDT",1751932787808,169.114,2541.17,2541.16,59.816]
["binance-futures","ETHUSDT",1751932787848,166.99,2541.17,2541.16,59.817]
["binance-futures","ETHUSDT",1751932787911,167.575,2541.17,2541.16,64.057]
["binance-futures","ETHUSDT",1751932788019,166.642,2541.17,2541.16,80.049]
["binance-futures","ETHUSDT",1751932788065,166.642,2541.17,2541.16,85.365]
["binance-futures","ETHUSDT",1751932788242,166.642,2541.17,2541.16,99.291]
["binance-futures","ETHUSDT",1751932788296,166.642,2541.17,2541.16,99.292]
["binance-futures","ETHUSDT",1751932788341,166.625,2541.17,2541.16,99.326]
["binance-futures","ETHUSDT",1751932788398,166.625,2541.17,2541.16,99.32]
["binance-futures","ETHUSDT",1751932788452,166.608,2541.17,2541.16,99.318]
["binance-futures","ETHUSDT",1751932788504,166.622,2541.17,2541.16,99.318]
["binance-futures","ETHUSDT",1751932788600,166.134,2541.17,2541.16,99.318]
["binance-futures","ETHUSDT",1751932788773,166.103,2541.17,2541.16,99.318]
["binance-futures","ETHUSDT",1751932788823,166.103,2541.17,2541.16,99.292]
["binance-futures","ETHUSDT",1751932788927,166.103,2541.17,2541.16,99.296]
["binance-futures","ETHUSDT",1751932789087,165.631,2541.17,2541.16,99.296]
["binance-futures","ETHUSDT",1751932789203,165.631,2541.17,2541.16,83.292]
["binance-futures","ETHUSDT",1751932789250,166.103,2541.17,2541.16,83.293]
["binance-futures","ETHUSDT",1751932789295,166.055,2541.17,2541.16,83.56]
["binance-futures","ETHUSDT",1751932789333,166.055,2541.17,2541.16,83.57]
["binance-futures","ETHUSDT",1751932789409,133.941,2541.17,2541.16,117.552]
["binance-futures","ETHUSDT",1751932789458,133.949,2541.17,2541.16,116.182]
["binance-futures","ETHUSDT",1751932789509,131.385,2541.17,2541.16,116.368]
["binance-futures","ETHUSDT",1751932789564,123.206,2541.17,2541.16,133.384]
["binance-futures","ETHUSDT",1751932789887,123.206,2541.17,2541.16,139.956]
["binance-futures","ETHUSDT",1751932789942,123.206,2541.17,2541.16,140.669]
["binance-futures","ETHUSDT",1751932789988,122.844,2541.17,2541.16,140.654]
["binance-futures","ETHUSDT",1751932790117,122.844,2541.17,2541.16,140.641]
["binance-futures","ETHUSDT",1751932790168,122.844,2541.17,2541.16,140.649]
["binance-futures","ETHUSDT",1751932790225,122.372,2541.17,2541.16,140.682]
["binance-futures","ETHUSDT",1751932790275,122.844,2541.17,2541.16,140.685]
["binance-futures","ETHUSDT",1751932790342,122.844,2541.17,2541.16,141.066]
["binance-futures","ETHUSDT",1751932790460,122.83,2541.17,2541.16,141.073]
["binance-futures","ETHUSDT",1751932790498,122.841,2541.17,2541.16,141.073]
["binance-futures","ETHUSDT",1751932790554,122.841,2541.17,2541.16,141.082]
["binance-futures","ETHUSDT",1751932790810,122.841,2541.17,2541.16,140.892]
["binance-futures","ETHUSDT",1751932790877,127.701,2541.17,2541.16,123.845]
["binance-futures","ETHUSDT",1751932790932,137.545,2541.17,2541.16,123.845]
["binance-futures","ETHUSDT",1751932790986,132.953,2541.17,2541.16,119.39]
["binance-futures","ETHUSDT",1751932791034,184.05,2541.17,2541.16,119.38]
["binance-futures","ETHUSDT",1751932791087,184.434,2541.17,2541.16,119.386]
["binance-futures","ETHUSDT",1751932791138,184.434,2541.17,2541.16,112.874]
["binance-futures","ETHUSDT",1751932791206,184.434,2541.17,2541.16,112.884]
["binance-futures","ETHUSDT",1751932791253,174.598,2541.17,2541.16,112.884]
["binance-futures","ETHUSDT",1751932791310,174.598,2541.17,2541.16,112.889]
["binance-futures","ETHUSDT",1751932791367,174.598,2541.17,2541.16,113.869]
["binance-futures","ETHUSDT",1751932791421,184.426,2541.17,2541.16,113.869]
["binance-futures","ETHUSDT",1751932791459,169.811,2541.17,2541.16,113.635]
["binance-futures","ETHUSDT",1751932791528,169.811,2541.17,2541.16,113.66]
["binance-futures","ETHUSDT",1751932791574,169.811,2541.17,2541.16,113.651]
["binance-futures","ETHUSDT",1751932791694,179.639,2541.17,2541.16,113.651]
["binance-futures","ETHUSDT",1751932791800,179.648,2541.17,2541.16,113.651]
["binance-futures","ETHUSDT",1751932791983,179.176,2541.17,2541.16,113.651]
["binance-futures","ETHUSDT",1751932792033,179.656,2541.17,2541.16,113.651]
["binance-futures","ETHUSDT",1751932792089,169.82,2541.17,2541.16,113.651]
["binance-futures","ETHUSDT",1751932792189,169.82,2541.17,2541.16,113.86]
["binance-futures","ETHUSDT",1751932792241,169.82,2541.17,2541.16,113.874]
["binance-futures","ETHUSDT",1751932792312,169.724,2541.17,2541.16,113.012]
["binance-futures","ETHUSDT",1751932792364,169.724,2541.17,2541.16,114.051]
["binance-futures","ETHUSDT",1751932792464,179.56,2541.17,2541.16,114.052]
["binance-futures","ETHUSDT",1751932792522,179.56,2541.17,2541.16,114.138]
["binance-futures","ETHUSDT",1751932792793,179.56,2541.17,2541.16,114.193]
["binance-futures","ETHUSDT",1751932793071,179.134,2541.17,2541.16,114.531]
["binance-futures","ETHUSDT",1751932793126,179.088,2541.17,2541.16,114.531]
["binance-futures","ETHUSDT",1751932793245,178.087,2541.17,2541.16,114.531]
["binance-futures","ETHUSDT",1751932793309,168.704,2541.17,2541.16,90.956]
["binance-futures","ETHUSDT",1751932793357,171.546,2541.17,2541.16,91.023]
["binance-futures","ETHUSDT",1751932793411,171.49,2541.17,2541.16,91.023]
["binance-futures","ETHUSDT",1751932793466,168.667,2541.17,2541.16,91.023]
["binance-futures","ETHUSDT",1751932793519,168.666,2541.17,2541.16,91.009]
["binance-futures","ETHUSDT",1751932793563,168.666,2541.17,2541.16,91.019]
["binance-futures","ETHUSDT",1751932793662,167.813,2541.17,2541.16,91.255]
["binance-futures","ETHUSDT",1751932793829,167.813,2541.17,2541.16,91.398]
["binance-futures","ETHUSDT",1751932793883,167.813,2541.17,2541.16,91.399]
["binance-futures","ETHUSDT",1751932793941,129.913,2541.17,2541.16,110.163]
["binance-futures","ETHUSDT",1751932794040,126.559,2541.17,2541.16,110.173]
["binance-futures","ETHUSDT",1751932794098,124.901,2541.17,2541.16,114.911]
["binance-futures","ETHUSDT",1751932794193,124.901,2541.17,2541.16,114.933]
["binance-futures","ETHUSDT",1751932794272,99.956,2541.17,2541.16,116.376]
["binance-futures","ETHUSDT",1751932794322,103.65,2541.17,2541.16,122.903]
["binance-futures","ETHUSDT",1751932794358,105.127,2541.17,2541.16,117.194]
["binance-futures","ETHUSDT",1751932794474,105.127,2541.17,2541.16,116.01]
["binance-futures","ETHUSDT",1751932794536,105.127,2541.17,2541.16,115.977]
["binance-futures","ETHUSDT",1751932794649,104.655,2541.17,2541.16,115.977]
["binance-futures","ETHUSDT",1751932794748,105.127,2541.17,2541.16,115.931]
["binance-futures","ETHUSDT",1751932794786,107.184,2541.17,2541.16,115.931]
["binance-futures","ETHUSDT",1751932794859,120.118,2541.17,2541.16,104.964]
["binance-futures","ETHUSDT",1751932794915,120.118,2541.17,2541.16,104.944]
["binance-futures","ETHUSDT",1751932794963,127.419,2541.17,2541.16,104.944]
["binance-futures","ETHUSDT",1751932795027,127.419,2541.17,2541.16,104.897]
["binance-futures","ETHUSDT",1751932795082,120.118,2541.17,2541.16,85.897]
["binance-futures","ETHUSDT",1751932795191,119.646,2541.17,2541.16,85.972]
["binance-futures","ETHUSDT",1751932795270,119.665,2541.17,2541.16,85.972]
["binance-futures","ETHUSDT",1751932795320,119.665,2541.17,2541.16,86.215]
["binance-futures","ETHUSDT",1751932795358,120.135,2541.17,2541.16,86.215]
["binance-futures","ETHUSDT",1751932795532,120.135,2541.17,2541.16,86.999]
["binance-futures","ETHUSDT",1751932795846,120.135,2541.17,2541.16,86.79]
["binance-futures","ETHUSDT",1751932796004,115.348,2541.17,2541.16,86.79]
["binance-futures","ETHUSDT",1751932796058,115.329,2541.17,2541.16,86.79]
["binance-futures","ETHUSDT",1751932796081,114.857,2541.17,2541.16,86.79]
["binance-futures","ETHUSDT",1751932796207,119.644,2541.17,2541.16,86.79]
["binance-futures","ETHUSDT",1751932796266,66.195,2541.17,2541.16,129.502]
["binance-futures","ETHUSDT",1751932796318,66.207,2541.17,2541.16,128.97]
["binance-futures","ETHUSDT",1751932796370,66.679,2541.17,2541.16,129.716]
["binance-futures","ETHUSDT",1751932796470,68.079,2541.17,2541.16,129.763]
["binance-futures","ETHUSDT",1751932796527,68.078,2541.17,2541.16,129.389]
["binance-futures","ETHUSDT",1751932796623,68.078,2541.17,2541.16,129.491]
["binance-futures","ETHUSDT",1751932796733,68.069,2541.17,2541.16,129.491]
["binance-futures","ETHUSDT",1751932796833,68.069,2541.17,2541.16,129.481]
["binance-futures","ETHUSDT",1751932796966,67.597,2541.17,2541.16,129.481]
["binance-futures","ETHUSDT",1751932797075,67.597,2541.17,2541.16,129.404]
["binance-futures","ETHUSDT",1751932797200,67.589,2541.17,2541.16,129.659]
["binance-futures","ETHUSDT",1751932797249,68.078,2541.17,2541.16,129.659]
["binance-futures","ETHUSDT",1751932797360,68.078,2541.17,2541.16,129.678]
["binance-futures","ETHUSDT",1751932797471,68.091,2541.17,2541.16,129.442]
["binance-futures","ETHUSDT",1751932797527,68.091,2541.17,2541.16,129.456]
["binance-futures","ETHUSDT",1751932797582,68.091,2541.17,2541.16,123.206]
["binance-futures","ETHUSDT",1751932797626,72.341,2541.17,2541.16,115.531]
["binance-futures","ETHUSDT",1751932797745,72.191,2541.17,2541.16,115.531]
["binance-futures","ETHUSDT",1751932797902,72.201,2541.17,2541.16,114.573]
["binance-futures","ETHUSDT",1751932798060,72.201,2541.17,2541.16,114.604]
["binance-futures","ETHUSDT",1751932798110,72.191,2541.17,2541.16,114.614]
["binance-futures","ETHUSDT",1751932798158,72.191,2541.17,2541.16,114.721]
["binance-futures","ETHUSDT",1751932798321,72.191,2541.17,2541.16,114.764]
["binance-futures","ETHUSDT",1751932798367,72.19,2541.17,2541.16,114.739]
["binance-futures","ETHUSDT",1751932798420,72.19,2541.17,2541.16,114.762]
["binance-futures","ETHUSDT",1751932798477,72.19,2541.17,2541.16,114.766]
["binance-futures","ETHUSDT",1751932798542,72.19,2541.17,2541.16,114.687]
["binance-futures","ETHUSDT",1751932798584,72.19,2541.17,2541.16,114.93]
["binance-futures","ETHUSDT",1751932798750,72.19,2541.17,2541.16,114.899]
["binance-futures","ETHUSDT",1751932798891,71.718,2541.17,2541.16,114.899]
["binance-futures","ETHUSDT",1751932799022,71.718,2541.17,2541.16,122.875]
["binance-futures","ETHUSDT",1751932799058,77.322,2541.17,2541.16,131.64]
["binance-futures","ETHUSDT",1751932799127,77.33,2541.17,2541.16,132.284]
["binance-futures","ETHUSDT",1751932799200,77.33,2541.17,2541.16,137.931]
["binance-futures","ETHUSDT",1751932799263,77.33,2541.17,2541.16,146.257]
["binance-futures","ETHUSDT",1751932799314,63.762,2541.17,2541.16,146.28]
["binance-futures","ETHUSDT",1751932799359,63.762,2541.17,2541.16,159.123]
["binance-futures","ETHUSDT",1751932799418,63.77,2541.17,2541.16,174.365]
["binance-futures","ETHUSDT",1751932799468,59.52,2541.17,2541.16,175.113]
["binance-futures","ETHUSDT",1751932799522,54.892,2541.17,2541.16,174.123]
["binance-futures","ETHUSDT",1751932799601,30.502,2541.17,2541.16,200.19]
["binance-futures","ETHUSDT",1751932799702,40.406,2541.17,2541.16,200.19]
["binance-futures","ETHUSDT",1751932799799,30.502,2541.17,2541.16,200.19]
["binance-futures","ETHUSDT",1751932799863,15.139,2541.28,2541.27,424.819]
["binance-futures","ETHUSDT",1751932799914,18.141,2541.28,2541.27,414.094]
["binance-futures","ETHUSDT",1751932799965,1.635,2541.28,2541.27,458.245]