{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1150082,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":116,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1751760000039,0.047,2515.3,2515.25,175.386]
["binance-futures","ETHUSDT",1751760002476,24.351,2515.26,2515.25,175.348]
["binance-futures","ETHUSDT",1751760004568,22.442,2515.26,2515.25,163.675]
["binance-futures","ETHUSDT",1751760004619,19.021,2515.26,2515.25,153.391]
["binance-futures","ETHUSDT",1751760004669,3.523,2515.38,2515.25,159.09]
["binance-futures","ETHUSDT",1751760004718,3.523,2515.38,2515.25,150.537]
["binance-futures","ETHUSDT",1751760004772,3.531,2515.38,2515.25,148.937]
["binance-futures","ETHUSDT",1751760004834,0.022,2515.38,2515.25,124.486]
["binance-futures","ETHUSDT",1751760004885,0.022,2515.38,2515.37,15.424]
["binance-futures","ETHUSDT",1751760004937,0.03,2515.38,2515.37,21.269]
["binance-futures","ETHUSDT",1751760004988,0.198,2515.38,2515.37,347.886]
["binance-futures","ETHUSDT",1751760005039,24.316,2515.38,2515.37,376.722]
["binance-futures","ETHUSDT",1751760005091,24.292,2515.38,2515.37,326.424]
["binance-futures","ETHUSDT",1751760005143,24.326,2515.38,2515.37,359.917]
["binance-futures","ETHUSDT",1751760005194,0.179,2515.38,2515.37,421.758]
["binance-futures","ETHUSDT",1751760005245,0.144,2515.38,2515.37,420.823]
["binance-futures","ETHUSDT",1751760005296,1.1,2515.51,2515.5,125.215]
["binance-futures","ETHUSDT",1751760005347,1.1,2515.51,2515.5,226.271]
["binance-futures","ETHUSDT",1751760005398,1.353,2515.53,2515.52,33.044]
["binance-futures","ETHUSDT",1751760005449,1.405,2515.53,2515.52,210.078]
["binance-futures","ETHUSDT",1751760005501,139.592,2515.77,2515.76,157.608]
["binance-futures","ETHUSDT",1751760005552,129.49,2515.77,2515.76,180.694]
["binance-futures","ETHUSDT",1751760005603,8.09,2515.78,2515.77,374.929]
["binance-futures","ETHUSDT",1751760005654,8.09,2515.78,2515.77,278.038]
["binance-futures","ETHUSDT",1751760005705,1.061,2515.86,2515.85,42.859]
["binance-futures","ETHUSDT",1751760005756,101.958,2515.86,2515.85,260.563]
["binance-futures","ETHUSDT",1751760005807,109.511,2515.86,2515.85,109.508]
["binance-futures","ETHUSDT",1751760005858,110.319,2515.86,2515.85,169.618]
["binance-futures","ETHUSDT",1751760005909,110.304,2515.86,2515.85,169.658]
["binance-futures","ETHUSDT",1751760005961,110.304,2515.86,2515.85,169.675]
["binance-futures","ETHUSDT",1751760006010,110.304,2515.86,2515.85,174.919]
["binance-futures","ETHUSDT",1751760006113,110.383,2515.86,2515.85,175.902]
["binance-futures","ETHUSDT",1751760006165,102.648,2515.86,2515.85,180.262]
["binance-futures","ETHUSDT",1751760006220,96.398,2515.86,2515.85,182.945]
["binance-futures","ETHUSDT",1751760006272,96.398,2515.86,2515.85,182.956]
["binance-futures","ETHUSDT",1751760006315,96.353,2515.86,2515.85,182.947]
["binance-futures","ETHUSDT",1751760006375,66.291,2515.86,2515.85,182.988]
["binance-futures","ETHUSDT",1751760006427,37.712,2515.97,2515.96,360.65]
["binance-futures","ETHUSDT",1751760006478,19.22,2515.97,2515.96,359.417]
["binance-futures","ETHUSDT",1751760006530,50.0,2515.97,2515.96,359.417]
["binance-futures","ETHUSDT",1751760006583,40.897,2515.97,2515.96,360.306]
["binance-futures","ETHUSDT",1751760006633,40.158,2515.97,2515.96,362.638]
["binance-futures","ETHUSDT",1751760006684,40.967,2515.97,2515.96,368.501]
["binance-futures","ETHUSDT",1751760006788,40.94,2515.97,2515.96,368.501]
["binance-futures","ETHUSDT",1751760006840,40.952,2515.97,2515.96,368.343]
["binance-futures","ETHUSDT",1751760006890,40.94,2515.97,2515.96,368.526]
["binance-futures","ETHUSDT",1751760006939,40.943,2515.97,2515.96,368.605]
["binance-futures","ETHUSDT",1751760006998,9.351,2516.0,2515.99,380.928]
["binance-futures","ETHUSDT",1751760007049,2.5,2516.0,2515.99,299.877]
["binance-futures","ETHUSDT",1751760007100,2.49,2516.0,2515.99,274.526]
["binance-futures","ETHUSDT",1751760007151,2.49,2516.0,2515.99,277.305]
["binance-futures","ETHUSDT",1751760007195,76.223,2516.0,2515.99,271.505]
["binance-futures","ETHUSDT",1751760008193,30.257,2516.0,2515.99,272.228]
["binance-futures","ETHUSDT",1751760008246,13.203,2516.0,2515.99,270.804]
["binance-futures","ETHUSDT",1751760008297,38.787,2516.0,2515.99,275.729]
["binance-futures","ETHUSDT",1751760008348,62.927,2516.0,2515.99,273.296]
["binance-futures","ETHUSDT",1751760008399,72.196,2516.0,2515.99,273.296]
["binance-futures","ETHUSDT",1751760008503,54.208,2516.0,2515.99,273.296]
["binance-futures","ETHUSDT",1751760008608,71.618,2516.09,2516.08,253.645]
["binance-futures","ETHUSDT",1751760008661,59.532,2516.09,2516.08,248.031]
["binance-futures","ETHUSDT",1751760008713,65.943,2516.09,2516.08,248.06]
["binance-futures","ETHUSDT",1751760008764,70.607,2516.09,2516.08,255.327]
["binance-futures","ETHUSDT",1751760008816,69.81,2516.09,2516.08,259.726]
["binance-futures","ETHUSDT",1751760008864,64.208,2516.09,2516.08,263.102]
["binance-futures","ETHUSDT",1751760008915,88.238,2516.09,2516.08,263.102]
["binance-futures","ETHUSDT",1751760008972,88.238,2516.09,2516.08,263.133]
["binance-futures","ETHUSDT",1751760009023,88.238,2516.09,2516.08,260.737]
["binance-futures","ETHUSDT",1751760009076,96.275,2516.09,2516.08,229.859]
["binance-futures","ETHUSDT",1751760009119,155.275,2516.09,2516.08,194.385]
["binance-futures","ETHUSDT",1751760009176,155.275,2516.09,2516.08,185.697]
["binance-futures","ETHUSDT",1751760009229,154.335,2516.09,2516.08,185.681]
["binance-futures","ETHUSDT",1751760009280,154.335,2516.09,2516.08,187.366]
["binance-futures","ETHUSDT",1751760009335,154.371,2516.09,2516.08,187.366]
["binance-futures","ETHUSDT",1751760009386,154.371,2516.09,2516.08,187.515]
["binance-futures","ETHUSDT",1751760009438,154.371,2516.09,2516.08,187.504]
["binance-futures","ETHUSDT",1751760009487,154.371,2516.09,2516.08,187.49]
["binance-futures","ETHUSDT",1751760009546,154.383,2516.09,2516.08,187.49]
["binance-futures","ETHUSDT",1751760009648,154.383,2516.09,2516.08,191.451]
["binance-futures","ETHUSDT",1751760009754,154.352,2516.09,2516.08,191.42]
["binance-futures","ETHUSDT",1751760009857,154.352,2516.09,2516.08,191.486]
["binance-futures","ETHUSDT",1751760009911,154.274,2516.09,2516.08,164.675]
["binance-futures","ETHUSDT",1751760009962,154.209,2516.09,2516.08,156.277]
["binance-futures","ETHUSDT",1751760010014,154.182,2516.09,2516.08,156.103]
["binance-futures","ETHUSDT",1751760010065,151.99,2516.09,2516.08,155.312]
["binance-futures","ETHUSDT",1751760010104,152.805,2516.09,2516.08,165.05]
["binance-futures","ETHUSDT",1751760010171,152.805,2516.09,2516.08,165.042]
["binance-futures","ETHUSDT",1751760010221,152.805,2516.09,2516.08,165.049]
["binance-futures","ETHUSDT",1751760010275,152.805,2516.09,2516.08,154.757]
["binance-futures","ETHUSDT",1751760010328,152.805,2516.09,2516.08,165.213]
["binance-futures","ETHUSDT",1751760010379,152.805,2516.09,2516.08,165.249]
["binance-futures","ETHUSDT",1751760010430,152.805,2516.09,2516.08,167.931]
["binance-futures","ETHUSDT",1751760010542,154.202,2516.09,2516.08,165.249]
["binance-futures","ETHUSDT",1751760010596,153.481,2516.09,2516.08,165.334]
["binance-futures","ETHUSDT",1751760010645,153.481,2516.09,2516.08,155.612]
["binance-futures","ETHUSDT",1751760010701,153.481,2516.09,2516.08,155.613]
["binance-futures","ETHUSDT",1751760010806,153.405,2516.09,2516.08,155.535]
["binance-futures","ETHUSDT",1751760010858,153.405,2516.09,2516.08,155.497]
["binance-futures","ETHUSDT",1751760010909,151.084,2516.09,2516.08,155.403]
["binance-futures","ETHUSDT",1751760010959,151.084,2516.09,2516.08,165.125]
["binance-futures","ETHUSDT",1751760011009,151.174,2516.09,2516.08,165.133]
["binance-futures","ETHUSDT",1751760011064,118.638,2516.09,2516.08,167.599]
["binance-futures","ETHUSDT",1751760011163,99.646,2516.09,2516.08,167.6]
["binance-futures","ETHUSDT",1751760011271,103.629,2516.09,2516.08,158.059]
["binance-futures","ETHUSDT",1751760011322,121.621,2516.09,2516.08,158.038]
["binance-futures","ETHUSDT",1751760011376,121.621,2516.09,2516.08,158.083]
["binance-futures","ETHUSDT",1751760011425,121.629,2516.09,2516.08,158.13]
["binance-futures","ETHUSDT",1751760011581,121.629,2516.09,2516.08,170.542]
["binance-futures","ETHUSDT",1751760011683,120.689,2516.09,2516.08,174.516]
["binance-futures","ETHUSDT",1751760011738,121.125,2516.09,2516.08,174.516]
["binance-futures","ETHUSDT",1751760011786,100.412,2516.09,2516.08,174.511]
["binance-futures","ETHUSDT",1751760011839,35.495,2516.09,2516.08,174.647]
["binance-futures","ETHUSDT",1751760011892,6.854,2516.09,2516.08,174.647]
["binance-futures","ETHUSDT",1751760011946,31.79,2516.09,2516.08,174.651]
["binance-futures","ETHUSDT",1751760011990,96.69,2516.09,2516.08,164.921]
["binance-futures","ETHUSDT",1751760012101,96.712,2516.09,2516.08,164.921]
["binance-futures","ETHUSDT",1751760012152,96.302,2516.09,2516.08,166.684]
["binance-futures","ETHUSDT",1751760012204,96.302,2516.09,2516.08,176.414]
["binance-futures","ETHUSDT",1751760012309,96.302,2516.09,2516.08,165.878]
["binance-futures","ETHUSDT",1751760012347,96.302,2516.09,2516.08,166.686]
["binance-futures","ETHUSDT",1751760012416,96.289,2516.09,2516.08,162.185]
["binance-futures","ETHUSDT",1751760012467,96.289,2516.09,2516.08,167.081]
["binance-futures","ETHUSDT",1751760012519,96.384,2516.09,2516.08,167.081]
["binance-futures","ETHUSDT",1751760012569,96.433,2516.09,2516.08,167.081]
["binance-futures","ETHUSDT",1751760012676,96.096,2516.09,2516.08,167.081]
["binance-futures","ETHUSDT",1751760012768,97.879,2516.09,2516.08,167.081]
["binance-futures","ETHUSDT",1751760012821,97.879,2516.09,2516.08,167.139]
["binance-futures","ETHUSDT",1751760012992,97.879,2516.09,2516.08,167.21]
["binance-futures","ETHUSDT",1751760013042,111.785,2516.09,2516.08,167.21]
["binance-futures","ETHUSDT",1751760013098,111.785,2516.09,2516.08,167.191]
["binance-futures","ETHUSDT",1751760013257,111.785,2516.09,2516.08,167.232]
["binance-futures","ETHUSDT",1751760013309,111.153,2516.09,2516.08,167.323]
["binance-futures","ETHUSDT",1751760013415,111.153,2516.09,2516.08,167.402]
["binance-futures","ETHUSDT",1751760013467,111.153,2516.09,2516.08,167.387]
["binance-futures","ETHUSDT",1751760013517,112.177,2516.09,2516.08,167.328]
["binance-futures","ETHUSDT",1751760013569,112.177,2516.09,2516.08,167.322]
["binance-futures","ETHUSDT",1751760013676,113.706,2516.09,2516.08,167.322]
["binance-futures","ETHUSDT",1751760013723,113.667,2516.09,2516.08,157.089]
["binance-futures","ETHUSDT",1751760013777,113.628,2516.09,2516.08,157.089]
["binance-futures","ETHUSDT",1751760013831,178.793,2516.09,2516.08,131.002]
["binance-futures","ETHUSDT",1751760013934,178.793,2516.09,2516.08,106.028]
["binance-futures","ETHUSDT",1751760013987,178.793,2516.09,2516.08,106.02]
["binance-futures","ETHUSDT",1751760014091,303.532,2515.89,2515.88,0.034]
["binance-futures","ETHUSDT",1751760014142,462.125,2515.85,2515.84,0.041]
["binance-futures","ETHUSDT",1751760014194,475.343,2515.85,2515.84,0.04]
["binance-futures","ETHUSDT",1751760014243,394.45,2515.85,2515.84,77.058]
["binance-futures","ETHUSDT",1751760014297,386.25,2515.85,2515.84,86.431]
["binance-futures","ETHUSDT",1751760014348,386.208,2515.85,2515.84,58.844]
["binance-futures","ETHUSDT",1751760014398,387.705,2515.85,2515.84,58.844]
["binance-futures","ETHUSDT",1751760014451,387.764,2515.85,2515.84,58.844]
["binance-futures","ETHUSDT",1751760014492,391.258,2515.85,2515.84,28.239]
["binance-futures","ETHUSDT",1751760014607,391.258,2515.85,2515.84,28.251]
["binance-futures","ETHUSDT",1751760014657,391.88,2515.85,2515.84,28.251]
["binance-futures","ETHUSDT",1751760014712,391.88,2515.85,2515.84,20.631]
["binance-futures","ETHUSDT",1751760014765,391.88,2515.85,2515.84,20.847]
["binance-futures","ETHUSDT",1751760014866,391.88,2515.85,2515.84,21.053]
["binance-futures","ETHUSDT",1751760014918,391.88,2515.85,2515.84,40.328]
["binance-futures","ETHUSDT",1751760015019,389.921,2515.85,2515.84,40.328]
["binance-futures","ETHUSDT",1751760015074,395.669,2515.85,2515.84,40.328]
["binance-futures","ETHUSDT",1751760015179,395.808,2515.85,2515.84,40.337]
["binance-futures","ETHUSDT",1751760015343,395.808,2515.85,2515.84,21.151]
["binance-futures","ETHUSDT",1751760015498,395.808,2515.85,2515.84,61.092]
["binance-futures","ETHUSDT",1751760015554,395.808,2515.85,2515.84,64.832]
["binance-futures","ETHUSDT",1751760015659,395.261,2515.85,2515.84,26.352]
["binance-futures","ETHUSDT",1751760015710,395.261,2515.85,2515.84,61.895]
["binance-futures","ETHUSDT",1751760015757,395.268,2515.85,2515.84,61.895]
["binance-futures","ETHUSDT",1751760015812,395.268,2515.85,2515.84,65.892]
["binance-futures","ETHUSDT",1751760015862,388.068,2515.85,2515.84,65.892]
["binance-futures","ETHUSDT",1751760016022,388.046,2515.85,2515.84,65.892]
["binance-futures","ETHUSDT",1751760016072,384.98,2515.85,2515.84,65.9]
["binance-futures","ETHUSDT",1751760016178,384.98,2515.85,2515.84,65.533]
["binance-futures","ETHUSDT",1751760016229,382.401,2515.85,2515.84,65.546]
["binance-futures","ETHUSDT",1751760016277,382.401,2515.85,2515.84,65.573]
["binance-futures","ETHUSDT",1751760016327,382.416,2515.85,2515.84,65.595]
["binance-futures","ETHUSDT",1751760016386,382.416,2515.85,2515.84,65.605]
["binance-futures","ETHUSDT",1751760016486,382.382,2515.85,2515.84,58.831]
["binance-futures","ETHUSDT",1751760016543,383.439,2515.85,2515.84,59.043]
["binance-futures","ETHUSDT",1751760016596,383.263,2515.85,2515.84,37.393]
["binance-futures","ETHUSDT",1751760016650,386.087,2515.85,2515.84,17.493]
["binance-futures","ETHUSDT",1751760016697,386.097,2515.85,2515.84,41.124]
["binance-futures","ETHUSDT",1751760016859,385.296,2515.85,2515.84,41.043]
["binance-futures","ETHUSDT",1751760017009,385.799,2515.85,2515.84,41.034]
["binance-futures","ETHUSDT",1751760017169,389.111,2515.85,2515.84,41.034]
["binance-futures","ETHUSDT",1751760017219,389.096,2515.85,2515.84,41.034]
["binance-futures","ETHUSDT",1751760017318,388.879,2515.85,2515.84,41.035]
["binance-futures","ETHUSDT",1751760017382,388.879,2515.85,2515.84,37.18]
["binance-futures","ETHUSDT",1751760017468,388.879,2515.85,2515.84,37.456]
["binance-futures","ETHUSDT",1751760017538,388.993,2515.85,2515.84,37.456]
["binance-futures","ETHUSDT",1751760017590,388.993,2515.85,2515.84,38.186]
["binance-futures","ETHUSDT",1751760017748,388.993,2515.85,2515.84,38.338]
["binance-futures","ETHUSDT",1751760017801,388.996,2515.85,2515.84,38.338]
["binance-futures","ETHUSDT",1751760017868,388.996,2515.85,2515.84,38.583]
["binance-futures","ETHUSDT",1751760017921,388.996,2515.85,2515.84,38.574]
["binance-futures","ETHUSDT",1751760017967,384.178,2515.85,2515.84,38.574]
["binance-futures","ETHUSDT",1751760018046,384.178,2515.85,2515.84,38.193]
["binance-futures","ETHUSDT",1751760018147,384.193,2515.85,2515.84,38.193]
["binance-futures","ETHUSDT",1751760018261,384.193,2515.85,2515.84,38.184]
["binance-futures","ETHUSDT",1751760018314,384.193,2515.85,2515.84,38.3]
["binance-futures","ETHUSDT",1751760018361,383.299,2515.85,2515.84,38.302]
["binance-futures","ETHUSDT",1751760018418,381.123,2515.85,2515.84,38.302]
["binance-futures","ETHUSDT",1751760018468,385.541,2515.85,2515.84,38.302]
["binance-futures","ETHUSDT",1751760018522,385.541,2515.85,2515.84,14.174]
["binance-futures","ETHUSDT",1751760018562,385.541,2515.85,2515.84,14.655]
["binance-futures","ETHUSDT",1751760018618,385.159,2515.85,2515.84,14.655]
["binance-futures","ETHUSDT",1751760018724,384.441,2515.85,2515.84,14.655]
["binance-futures","ETHUSDT",1751760018823,384.441,2515.85,2515.84,14.092]
["binance-futures","ETHUSDT",1751760019051,403.449,2515.85,2515.84,38.198]
["binance-futures","ETHUSDT",1751760019105,403.449,2515.85,2515.84,38.222]
["binance-futures","ETHUSDT",1751760019152,403.449,2515.85,2515.84,14.017]
["binance-futures","ETHUSDT",1751760019206,403.449,2515.85,2515.84,15.356]
["binance-futures","ETHUSDT",1751760019260,403.449,2515.85,2515.84,16.199]
["binance-futures","ETHUSDT",1751760019315,403.449,2515.85,2515.84,16.184]
["binance-futures","ETHUSDT",1751760019370,403.366,2515.85,2515.84,16.531]
["binance-futures","ETHUSDT",1751760019417,403.366,2515.85,2515.84,16.196]
["binance-futures","ETHUSDT",1751760019788,403.366,2515.85,2515.84,16.087]
["binance-futures","ETHUSDT",1751760019883,403.366,2515.85,2515.84,16.098]
["binance-futures","ETHUSDT",1751760019948,403.366,2515.85,2515.84,16.09]
["binance-futures","ETHUSDT",1751760020108,414.371,2515.85,2515.84,6.09]
["binance-futures","ETHUSDT",1751760020208,414.36,2515.85,2515.84,6.09]
["binance-futures","ETHUSDT",1751760020265,414.306,2515.85,2515.84,6.09]
["binance-futures","ETHUSDT",1751760020317,414.306,2515.85,2515.84,6.099]
["binance-futures","ETHUSDT",1751760020370,414.335,2515.85,2515.84,6.087]
["binance-futures","ETHUSDT",1751760020467,413.441,2515.85,2515.84,6.203]
["binance-futures","ETHUSDT",1751760020608,414.335,2515.85,2515.84,6.203]
["binance-futures","ETHUSDT",1751760020684,414.335,2515.85,2515.84,8.83]
["binance-futures","ETHUSDT",1751760020722,414.32,2515.85,2515.84,8.838]
["binance-futures","ETHUSDT",1751760020783,414.332,2515.85,2515.84,8.857]
["binance-futures","ETHUSDT",1751760020933,415.128,2515.85,2515.84,8.857]
["binance-futures","ETHUSDT",1751760021161,415.014,2515.85,2515.84,8.97]
["binance-futures","ETHUSDT",1751760021211,414.696,2515.85,2515.84,9.146]
["binance-futures","ETHUSDT",1751760021267,414.696,2515.85,2515.84,9.128]
["binance-futures","ETHUSDT",1751760021318,414.994,2515.85,2515.84,9.118]
["binance-futures","ETHUSDT",1751760021369,414.994,2515.85,2515.84,9.12]
["binance-futures","ETHUSDT",1751760021418,414.994,2515.85,2515.84,9.288]
["binance-futures","ETHUSDT",1751760021523,414.994,2515.85,2515.84,9.297]
["binance-futures","ETHUSDT",1751760021578,414.938,2515.85,2515.84,9.297]
["binance-futures","ETHUSDT",1751760021800,414.597,2515.85,2515.84,9.297]
["binance-futures","ETHUSDT",1751760022023,414.597,2515.85,2515.84,9.311]
["binance-futures","ETHUSDT",1751760022137,414.731,2515.85,2515.84,9.311]
["binance-futures","ETHUSDT",1751760022185,414.731,2515.85,2515.84,9.317]
["binance-futures","ETHUSDT",1751760022241,414.36,2515.85,2515.84,9.317]
["binance-futures","ETHUSDT",1751760022294,454.36,2515.85,2515.84,9.369]
["binance-futures","ETHUSDT",1751760022342,454.351,2515.85,2515.84,9.44]
["binance-futures","ETHUSDT",1751760022395,454.174,2515.85,2515.84,9.556]
["binance-futures","ETHUSDT",1751760022452,454.174,2515.85,2515.84,9.266]
["binance-futures","ETHUSDT",1751760022500,454.307,2515.85,2515.84,9.099]
["binance-futures","ETHUSDT",1751760022556,453.54,2515.85,2515.84,9.099]
["binance-futures","ETHUSDT",1751760022598,453.527,2515.85,2515.84,9.099]
["binance-futures","ETHUSDT",1751760022659,453.519,2515.85,2515.84,9.099]
["binance-futures","ETHUSDT",1751760022711,453.723,2515.85,2515.84,9.099]
["binance-futures","ETHUSDT",1751760022815,453.723,2515.85,2515.84,8.829]
["binance-futures","ETHUSDT",1751760022868,453.793,2515.85,2515.84,9.111]
["binance-futures","ETHUSDT",1751760022914,453.902,2515.85,2515.84,9.111]
["binance-futures","ETHUSDT",1751760023015,453.915,2515.85,2515.84,9.137]
["binance-futures","ETHUSDT",1751760023070,454.033,2515.85,2515.84,9.137]
["binance-futures","ETHUSDT",1751760023179,453.933,2515.85,2515.84,9.137]
["binance-futures","ETHUSDT",1751760023286,453.933,2515.85,2515.84,9.149]
["binance-futures","ETHUSDT",1751760023340,454.045,2515.85,2515.84,9.152]
["binance-futures","ETHUSDT",1751760023394,454.045,2515.85,2515.84,8.671]
["binance-futures","ETHUSDT",1751760023606,383.315,2515.66,2515.65,7.238]
["binance-futures","ETHUSDT",1751760023707,287.41,2515.56,2515.55,102.929]
["binance-futures","ETHUSDT",1751760023758,287.41,2515.56,2515.55,106.985]
["binance-futures","ETHUSDT",1751760023811,287.402,2515.56,2515.55,96.073]
["binance-futures","ETHUSDT",1751760023859,287.319,2515.56,2515.55,87.118]
["binance-futures","ETHUSDT",1751760023915,193.03,2515.56,2515.55,115.314]
["binance-futures","ETHUSDT",1751760023963,151.866,2515.56,2515.55,117.997]
["binance-futures","ETHUSDT",1751760024019,131.245,2515.56,2515.55,117.997]
["binance-futures","ETHUSDT",1751760024069,131.228,2515.56,2515.55,115.795]
["binance-futures","ETHUSDT",1751760024121,131.361,2515.56,2515.55,115.795]
["binance-futures","ETHUSDT",1751760024173,131.361,2515.56,2515.55,118.399]
["binance-futures","ETHUSDT",1751760024222,131.37,2515.56,2515.55,118.402]
["binance-futures","ETHUSDT",1751760024277,131.275,2515.56,2515.55,118.402]
["binance-futures","ETHUSDT",1751760024380,124.738,2515.56,2515.55,115.729]
["binance-futures","ETHUSDT",1751760024479,124.738,2515.56,2515.55,118.421]
["binance-futures","ETHUSDT",1751760024589,124.738,2515.56,2515.55,118.335]
["binance-futures","ETHUSDT",1751760024675,124.658,2515.56,2515.55,118.335]
["binance-futures","ETHUSDT",1751760024802,124.658,2515.56,2515.55,118.356]
["binance-futures","ETHUSDT",1751760024854,124.666,2515.56,2515.55,118.343]
["binance-futures","ETHUSDT",1751760024958,124.666,2515.56,2515.55,100.365]
["binance-futures","ETHUSDT",1751760025009,124.666,2515.56,2515.55,100.376]
["binance-futures","ETHUSDT",1751760025169,124.682,2515.56,2515.55,100.421]
["binance-futures","ETHUSDT",1751760025219,124.694,2515.56,2515.55,100.458]
["binance-futures","ETHUSDT",1751760025270,124.714,2515.56,2515.55,100.015]
["binance-futures","ETHUSDT",1751760025321,124.714,2515.56,2515.55,100.11]
["binance-futures","ETHUSDT",1751760025378,124.738,2515.56,2515.55,100.11]
["binance-futures","ETHUSDT",1751760025584,124.738,2515.56,2515.55,100.21]
["binance-futures","ETHUSDT",1751760025680,124.738,2515.56,2515.55,100.223]
["binance-futures","ETHUSDT",1751760025735,124.738,2515.56,2515.55,100.237]
["binance-futures","ETHUSDT",1751760025792,124.699,2515.56,2515.55,100.237]
["binance-futures","ETHUSDT",1751760025843,124.699,2515.56,2515.55,99.469]
["binance-futures","ETHUSDT",1751760025945,124.648,2515.56,2515.55,99.469]
["binance-futures","ETHUSDT",1751760026002,124.648,2515.56,2515.55,99.488]
["binance-futures","ETHUSDT",1751760026142,124.515,2515.56,2515.55,99.488]
["binance-futures","ETHUSDT",1751760026259,124.495,2515.56,2515.55,99.502]
["binance-futures","ETHUSDT",1751760026314,124.495,2515.56,2515.55,99.517]
["binance-futures","ETHUSDT",1751760026360,124.499,2515.56,2515.55,99.517]
["binance-futures","ETHUSDT",1751760026414,124.499,2515.56,2515.55,99.772]
["binance-futures","ETHUSDT",1751760026470,124.499,2515.56,2515.55,99.777]
["binance-futures","ETHUSDT",1751760026575,124.608,2515.56,2515.55,99.869]
["binance-futures","ETHUSDT",1751760026734,130.858,2515.56,2515.55,78.219]
["binance-futures","ETHUSDT",1751760026785,130.858,2515.56,2515.55,78.154]
["binance-futures","ETHUSDT",1751760026839,130.136,2515.56,2515.55,78.154]
["binance-futures","ETHUSDT",1751760026941,130.136,2515.56,2515.55,78.169]
["binance-futures","ETHUSDT",1751760027151,131.519,2515.56,2515.55,68.163]
["binance-futures","ETHUSDT",1751760027202,130.146,2515.56,2515.55,68.435]
["binance-futures","ETHUSDT",1751760027248,131.134,2515.56,2515.55,68.448]
["binance-futures","ETHUSDT",1751760027303,148.134,2515.56,2515.55,44.351]
["binance-futures","ETHUSDT",1751760027357,148.035,2515.56,2515.55,44.351]
["binance-futures","ETHUSDT",1751760027410,148.146,2515.56,2515.55,44.351]
["binance-futures","ETHUSDT",1751760027461,148.146,2515.56,2515.55,31.727]
["binance-futures","ETHUSDT",1751760027514,148.298,2515.56,2515.55,14.501]
["binance-futures","ETHUSDT",1751760027566,148.298,2515.56,2515.55,5.478]
["binance-futures","ETHUSDT",1751760027618,148.415,2515.56,2515.55,2.795]
["binance-futures","ETHUSDT",1751760027669,148.859,2515.56,2515.55,2.816]
["binance-futures","ETHUSDT",1751760027721,148.971,2515.56,2515.55,2.816]
["binance-futures","ETHUSDT",1751760027877,149.005,2515.56,2515.55,2.816]
["binance-futures","ETHUSDT",1751760027930,324.978,2515.45,2515.44,32.633]
["binance-futures","ETHUSDT",1751760027980,342.037,2515.45,2515.44,16.726]
["binance-futures","ETHUSDT",1751760028032,342.05,2515.45,2515.44,16.726]
["binance-futures","ETHUSDT",1751760028083,325.072,2515.45,2515.44,19.242]
["binance-futures","ETHUSDT",1751760028188,270.479,2515.37,2515.36,50.687]
["binance-futures","ETHUSDT",1751760028239,270.467,2515.37,2515.36,61.363]
["binance-futures","ETHUSDT",1751760028293,253.29,2515.37,2515.36,61.378]
["binance-futures","ETHUSDT",1751760028399,253.41,2515.37,2515.36,61.378]
["binance-futures","ETHUSDT",1751760028450,44.897,2515.37,2515.36,190.672]
["binance-futures","ETHUSDT",1751760028502,93.067,2515.37,2515.36,159.519]
["binance-futures","ETHUSDT",1751760028556,92.287,2515.37,2515.36,159.519]
["binance-futures","ETHUSDT",1751760028605,44.129,2515.37,2515.36,171.298]
["binance-futures","ETHUSDT",1751760028974,53.902,2515.37,2515.36,147.162]
["binance-futures","ETHUSDT",1751760029025,58.398,2515.37,2515.36,148.459]
["binance-futures","ETHUSDT",1751760029078,34.29,2515.37,2515.36,145.957]
["binance-futures","ETHUSDT",1751760029133,34.422,2515.37,2515.36,162.257]
["binance-futures","ETHUSDT",1751760029183,34.422,2515.37,2515.36,162.298]
["binance-futures","ETHUSDT",1751760029240,54.606,2515.45,2515.44,251.363]
["binance-futures","ETHUSDT",1751760029288,43.692,2515.45,2515.44,249.455]
["binance-futures","ETHUSDT",1751760029342,66.15,2515.45,2515.44,234.347]
["binance-futures","ETHUSDT",1751760029446,66.165,2515.45,2515.44,234.347]
["binance-futures","ETHUSDT",1751760029498,63.496,2515.45,2515.44,220.345]
["binance-futures","ETHUSDT",1751760029550,63.637,2515.45,2515.44,236.292]
["binance-futures","ETHUSDT",1751760029599,63.637,2515.45,2515.44,236.349]
["binance-futures","ETHUSDT",1751760029653,63.637,2515.45,2515.44,236.328]
["binance-futures","ETHUSDT",1751760029703,63.623,2515.45,2515.44,236.338]
["binance-futures","ETHUSDT",1751760029918,103.751,2515.45,2515.44,200.972]
["binance-futures","ETHUSDT",1751760029971,103.751,2515.45,2515.44,199.867]
["binance-futures","ETHUSDT",1751760030024,78.822,2515.45,2515.44,215.764]
["binance-futures","ETHUSDT",1751760030075,102.852,2515.45,2515.44,215.776]
["binance-futures","ETHUSDT",1751760030124,102.852,2515.45,2515.44,199.942]
["binance-futures","ETHUSDT",1751760030282,102.851,2515.45,2515.44,200.034]
["binance-futures","ETHUSDT",1751760030332,102.889,2515.45,2515.44,200.119]
["binance-futures","ETHUSDT",1751760030382,102.881,2515.45,2515.44,200.128]
["binance-futures","ETHUSDT",1751760030485,102.871,2515.45,2515.44,200.128]
["binance-futures","ETHUSDT",1751760030541,102.871,2515.45,2515.44,200.207]
["binance-futures","ETHUSDT",1751760030594,102.871,2515.45,2515.44,200.286]
["binance-futures","ETHUSDT",1751760030639,102.871,2515.45,2515.44,199.883]
["binance-futures","ETHUSDT",1751760030806,102.871,2515.45,2515.44,199.843]
["binance-futures","ETHUSDT",1751760030858,102.887,2515.45,2515.44,199.956]
["binance-futures","ETHUSDT",1751760031017,102.887,2515.45,2515.44,200.045]
["binance-futures","ETHUSDT",1751760031170,102.887,2515.45,2515.44,200.06]
["binance-futures","ETHUSDT",1751760031224,102.981,2515.45,2515.44,199.982]
["binance-futures","ETHUSDT",1751760031322,103.489,2515.45,2515.44,200.339]
["binance-futures","ETHUSDT",1751760031378,103.484,2515.45,2515.44,200.402]
["binance-futures","ETHUSDT",1751760031425,103.484,2515.45,2515.44,200.49]
["binance-futures","ETHUSDT",1751760031477,103.484,2515.45,2515.44,200.533]
["binance-futures","ETHUSDT",1751760031526,103.593,2515.45,2515.44,200.533]
["binance-futures","ETHUSDT",1751760031583,103.601,2515.45,2515.44,200.528]
["binance-futures","ETHUSDT",1751760031745,103.601,2515.45,2515.44,200.617]
["binance-futures","ETHUSDT",1751760032051,103.601,2515.45,2515.44,216.506]
["binance-futures","ETHUSDT",1751760032109,103.103,2515.45,2515.44,216.506]
["binance-futures","ETHUSDT",1751760032159,103.481,2515.45,2515.44,200.617]
["binance-futures","ETHUSDT",1751760032210,103.481,2515.45,2515.44,216.603]
["binance-futures","ETHUSDT",1751760032258,103.481,2515.45,2515.44,200.706]
["binance-futures","ETHUSDT",1751760032368,103.468,2515.45,2515.44,200.732]
["binance-futures","ETHUSDT",1751760032419,51.282,2515.45,2515.44,217.585]
["binance-futures","ETHUSDT",1751760032470,6.354,2515.45,2515.44,231.655]
["binance-futures","ETHUSDT",1751760032517,6.385,2515.45,2515.44,232.033]
["binance-futures","ETHUSDT",1751760032568,6.385,2515.45,2515.44,232.109]
["binance-futures","ETHUSDT",1751760032680,53.898,2515.53,2515.52,365.236]
["binance-futures","ETHUSDT",1751760032730,49.249,2515.53,2515.52,365.236]
["binance-futures","ETHUSDT",1751760032781,78.834,2515.53,2515.52,365.318]
["binance-futures","ETHUSDT",1751760032834,114.731,2515.53,2515.52,276.913]
["binance-futures","ETHUSDT",1751760032888,132.731,2515.53,2515.52,267.053]
["binance-futures","ETHUSDT",1751760032941,132.45,2515.53,2515.52,163.999]
["binance-futures","ETHUSDT",1751760032994,132.45,2515.53,2515.52,164.05]
["binance-futures","ETHUSDT",1751760033047,132.465,2515.53,2515.52,164.425]
["binance-futures","ETHUSDT",1751760033097,132.465,2515.53,2515.52,164.441]
["binance-futures","ETHUSDT",1751760033144,128.25,2515.53,2515.52,164.47]
["binance-futures","ETHUSDT",1751760033201,128.25,2515.53,2515.52,164.474]
["binance-futures","ETHUSDT",1751760033252,129.144,2515.53,2515.52,164.169]
["binance-futures","ETHUSDT",1751760033355,129.296,2515.53,2515.52,164.209]
["binance-futures","ETHUSDT",1751760033418,129.296,2515.53,2515.52,164.213]
["binance-futures","ETHUSDT",1751760033524,129.281,2515.53,2515.52,164.23]
["binance-futures","ETHUSDT",1751760033632,129.281,2515.53,2515.52,164.333]
["binance-futures","ETHUSDT",1751760033686,129.281,2515.53,2515.52,164.38]
["binance-futures","ETHUSDT",1751760033793,129.116,2515.53,2515.52,164.38]
["binance-futures","ETHUSDT",1751760034050,129.116,2515.53,2515.52,164.342]
["binance-futures","ETHUSDT",1751760034098,129.116,2515.53,2515.52,164.304]
["binance-futures","ETHUSDT",1751760034153,129.124,2515.53,2515.52,164.312]
["binance-futures","ETHUSDT",1751760034204,129.124,2515.53,2515.52,164.321]
["binance-futures","ETHUSDT",1751760034301,129.141,2515.53,2515.52,164.321]
["binance-futures","ETHUSDT",1751760034360,129.141,2515.53,2515.52,164.452]
["binance-futures","ETHUSDT",1751760034417,129.141,2515.53,2515.52,164.453]
["binance-futures","ETHUSDT",1751760034475,129.141,2515.53,2515.52,164.463]
["binance-futures","ETHUSDT",1751760034528,129.153,2515.53,2515.52,164.463]
["binance-futures","ETHUSDT",1751760034684,129.153,2515.53,2515.52,164.182]
["binance-futures","ETHUSDT",1751760034788,128.904,2515.53,2515.52,164.182]
["binance-futures","ETHUSDT",1751760035051,128.904,2515.53,2515.52,164.082]
["binance-futures","ETHUSDT",1751760035104,128.904,2515.53,2515.52,164.094]
["binance-futures","ETHUSDT",1751760035225,128.904,2515.53,2515.52,164.114]
["binance-futures","ETHUSDT",1751760035276,128.904,2515.53,2515.52,164.225]
["binance-futures","ETHUSDT",1751760035326,90.519,2515.53,2515.52,164.264]
["binance-futures","ETHUSDT",1751760035378,73.595,2515.53,2515.52,180.198]
["binance-futures","ETHUSDT",1751760035430,73.607,2515.53,2515.52,180.262]
["binance-futures","ETHUSDT",1751760035480,65.525,2515.53,2515.52,180.3]
["binance-futures","ETHUSDT",1751760035529,72.399,2515.53,2515.52,180.419]
["binance-futures","ETHUSDT",1751760035851,72.399,2515.53,2515.52,180.381]
["binance-futures","ETHUSDT",1751760036056,88.391,2515.53,2515.52,180.381]
["binance-futures","ETHUSDT",1751760036110,88.37,2515.53,2515.52,180.381]
["binance-futures","ETHUSDT",1751760036154,88.378,2515.53,2515.52,180.381]
["binance-futures","ETHUSDT",1751760036214,86.504,2515.53,2515.52,180.381]
["binance-futures","ETHUSDT",1751760036375,86.504,2515.53,2515.52,180.104]
["binance-futures","ETHUSDT",1751760036532,86.504,2515.53,2515.52,180.109]
["binance-futures","ETHUSDT",1751760036637,54.2,2515.53,2515.52,180.109]
["binance-futures","ETHUSDT",1751760036697,32.475,2515.53,2515.52,180.109]
["binance-futures","ETHUSDT",1751760036722,33.119,2515.53,2515.52,181.586]
["binance-futures","ETHUSDT",1751760036803,102.927,2515.53,2515.52,181.586]
["binance-futures","ETHUSDT",1751760036910,102.931,2515.53,2515.52,181.586]
["binance-futures","ETHUSDT",1751760036964,102.931,2515.53,2515.52,181.507]
["binance-futures","ETHUSDT",1751760037125,102.939,2515.53,2515.52,181.516]
["binance-futures","ETHUSDT",1751760037283,102.939,2515.53,2515.52,181.507]
["binance-futures","ETHUSDT",1751760037320,102.884,2515.53,2515.52,181.507]
["binance-futures","ETHUSDT",1751760037391,102.884,2515.53,2515.52,181.673]
["binance-futures","ETHUSDT",1751760037446,102.884,2515.53,2515.52,181.675]
["binance-futures","ETHUSDT",1751760037501,102.903,2515.53,2515.52,181.675]
["binance-futures","ETHUSDT",1751760037552,103.545,2515.53,2515.52,181.675]
["binance-futures","ETHUSDT",1751760037598,103.545,2515.53,2515.52,181.7]
["binance-futures","ETHUSDT",1751760037990,102.651,2515.53,2515.52,181.7]
["binance-futures","ETHUSDT",1751760038150,102.52,2515.53,2515.52,181.7]
["binance-futures","ETHUSDT",1751760038259,78.392,2515.53,2515.52,179.675]
["binance-futures","ETHUSDT",1751760038315,78.392,2515.53,2515.52,179.584]
["binance-futures","ETHUSDT",1751760038366,78.392,2515.53,2515.52,179.887]
["binance-futures","ETHUSDT",1751760038468,78.392,2515.53,2515.52,179.888]
["binance-futures","ETHUSDT",1751760038636,78.392,2515.53,2515.52,182.571]
["binance-futures","ETHUSDT",1751760038801,79.286,2515.53,2515.52,182.571]
["binance-futures","ETHUSDT",1751760038907,57.636,2515.53,2515.52,182.571]
["binance-futures","ETHUSDT",1751760038960,79.278,2515.53,2515.52,182.571]
["binance-futures","ETHUSDT",1751760039010,79.278,2515.53,2515.52,182.259]
["binance-futures","ETHUSDT",1751760039172,41.636,2515.53,2515.52,182.1]
["binance-futures","ETHUSDT",1751760039224,70.739,2515.53,2515.52,182.138]
["binance-futures","ETHUSDT",1751760039269,70.739,2515.53,2515.52,182.142]
["binance-futures","ETHUSDT",1751760039329,40.759,2515.53,2515.52,182.172]
["binance-futures","ETHUSDT",1751760039380,15.729,2515.53,2515.52,182.28]
["binance-futures","ETHUSDT",1751760039431,15.729,2515.53,2515.52,191.986]
["binance-futures","ETHUSDT",1751760039486,15.729,2515.53,2515.52,192.071]
["binance-futures","ETHUSDT",1751760039542,7.659,2515.53,2515.52,206.111]
["binance-futures","ETHUSDT",1751760039594,27.417,2515.53,2515.52,205.807]
["binance-futures","ETHUSDT",1751760039642,27.418,2515.53,2515.52,206.114]
["binance-futures","ETHUSDT",1751760039695,62.062,2515.53,2515.52,196.404]
["binance-futures","ETHUSDT",1751760039747,32.067,2515.53,2515.52,196.404]
["binance-futures","ETHUSDT",1751760039794,32.084,2515.53,2515.52,196.404]
["binance-futures","ETHUSDT",1751760039848,32.071,2515.53,2515.52,196.404]
["binance-futures","ETHUSDT",1751760039954,32.059,2515.53,2515.52,196.392]
["binance-futures","ETHUSDT",1751760040115,32.067,2515.53,2515.52,196.393]
["binance-futures","ETHUSDT",1751760040164,32.067,2515.53,2515.52,196.404]
["binance-futures","ETHUSDT",1751760040264,32.067,2515.53,2515.52,196.405]
["binance-futures","ETHUSDT",1751760040324,25.691,2515.53,2515.52,196.408]
["binance-futures","ETHUSDT",1751760040375,25.691,2515.53,2515.52,196.414]
["binance-futures","ETHUSDT",1751760040428,16.736,2515.53,2515.52,196.417]
["binance-futures","ETHUSDT",1751760040480,16.736,2515.53,2515.52,196.534]
["binance-futures","ETHUSDT",1751760040532,13.0,2515.53,2515.52,206.266]
["binance-futures","ETHUSDT",1751760040630,13.0,2515.53,2515.52,196.534]
["binance-futures","ETHUSDT",1751760040731,13.0,2515.53,2515.52,206.266]
["binance-futures","ETHUSDT",1751760041160,12.981,2515.53,2515.52,206.266]
["binance-futures","ETHUSDT",1751760041217,9.885,2515.53,2515.52,206.315]
["binance-futures","ETHUSDT",1751760041268,9.885,2515.53,2515.52,206.266]
["binance-futures","ETHUSDT",1751760041319,9.885,2515.53,2515.52,206.286]
["binance-futures","ETHUSDT",1751760041374,9.885,2515.53,2515.52,206.296]
["binance-futures","ETHUSDT",1751760041425,9.885,2515.53,2515.52,206.297]
["binance-futures","ETHUSDT",1751760041528,9.885,2515.53,2515.52,206.488]
["binance-futures","ETHUSDT",1751760041847,9.669,2515.53,2515.52,206.488]
["binance-futures","ETHUSDT",1751760042004,15.285,2515.53,2515.52,206.011]
["binance-futures","ETHUSDT",1751760042054,13.464,2515.53,2515.52,206.021]
["binance-futures","ETHUSDT",1751760042105,14.252,2515.53,2515.52,206.021]
["binance-futures","ETHUSDT",1751760042261,14.26,2515.53,2515.52,206.102]
["binance-futures","ETHUSDT",1751760042314,14.26,2515.53,2515.52,206.103]
["binance-futures","ETHUSDT",1751760042417,12.464,2515.53,2515.52,206.44]
["binance-futures","ETHUSDT",1751760042521,13.298,2515.53,2515.52,206.17]
["binance-futures","ETHUSDT",1751760042572,13.298,2515.53,2515.52,206.174]
["binance-futures","ETHUSDT",1751760042679,13.31,2515.53,2515.52,206.174]
["binance-futures","ETHUSDT",1751760042930,14.295,2515.53,2515.52,206.174]
["binance-futures","ETHUSDT",1751760043091,14.303,2515.53,2515.52,206.179]
["binance-futures","ETHUSDT",1751760043303,14.429,2515.53,2515.52,206.461]
["binance-futures","ETHUSDT",1751760043354,14.746,2515.53,2515.52,206.484]
["binance-futures","ETHUSDT",1751760043402,14.658,2515.53,2515.52,206.484]
["binance-futures","ETHUSDT",1751760043459,14.703,2515.53,2515.52,206.571]
["binance-futures","ETHUSDT",1751760043509,14.821,2515.53,2515.52,206.571]
["binance-futures","ETHUSDT",1751760043830,14.821,2515.53,2515.52,206.622]
["binance-futures","ETHUSDT",1751760044039,14.821,2515.53,2515.52,206.762]
["binance-futures","ETHUSDT",1751760044187,3.599,2515.53,2515.52,206.612]
["binance-futures","ETHUSDT",1751760044242,2.662,2515.53,2515.52,206.612]
["binance-futures","ETHUSDT",1751760044301,2.896,2515.59,2515.58,360.222]
["binance-futures","ETHUSDT",1751760044349,17.116,2515.59,2515.58,321.274]
["binance-futures","ETHUSDT",1751760044403,17.912,2515.59,2515.58,322.576]
["binance-futures","ETHUSDT",1751760044453,17.939,2515.59,2515.58,322.63]
["binance-futures","ETHUSDT",1751760044505,17.939,2515.59,2515.58,300.669]
["binance-futures","ETHUSDT",1751760044557,17.939,2515.59,2515.58,300.781]
["binance-futures","ETHUSDT",1751760044610,17.939,2515.59,2515.58,300.823]
["binance-futures","ETHUSDT",1751760044654,17.939,2515.59,2515.58,302.182]
["binance-futures","ETHUSDT",1751760044712,17.927,2515.59,2515.58,302.182]
["binance-futures","ETHUSDT",1751760044748,17.927,2515.59,2515.58,304.981]
["binance-futures","ETHUSDT",1751760044802,17.927,2515.59,2515.58,314.72]
["binance-futures","ETHUSDT",1751760044866,17.939,2515.59,2515.58,314.72]
["binance-futures","ETHUSDT",1751760044973,15.095,2515.59,2515.58,314.72]
["binance-futures","ETHUSDT",1751760045073,15.095,2515.59,2515.58,313.103]
["binance-futures","ETHUSDT",1751760045132,26.022,2515.59,2515.58,313.103]
["binance-futures","ETHUSDT",1751760045183,31.083,2515.59,2515.58,313.103]
["binance-futures","ETHUSDT",1751760045288,31.095,2515.59,2515.58,313.111]
["binance-futures","ETHUSDT",1751760045336,31.141,2515.59,2515.58,313.111]
["binance-futures","ETHUSDT",1751760045395,52.779,2515.59,2515.58,285.035]
["binance-futures","ETHUSDT",1751760045444,89.889,2515.59,2515.58,285.009]
["binance-futures","ETHUSDT",1751760045499,65.773,2515.59,2515.58,284.971]
["binance-futures","ETHUSDT",1751760045550,57.455,2515.59,2515.58,284.971]
["binance-futures","ETHUSDT",1751760045600,65.788,2515.59,2515.58,285.0]
["binance-futures","ETHUSDT",1751760045655,89.818,2515.59,2515.58,283.01]
["binance-futures","ETHUSDT",1751760045706,81.485,2515.59,2515.58,283.474]
["binance-futures","ETHUSDT",1751760045864,81.485,2515.59,2515.58,274.166]
["binance-futures","ETHUSDT",1751760045969,81.473,2515.59,2515.58,274.166]
["binance-futures","ETHUSDT",1751760046019,81.458,2515.59,2515.58,274.166]
["binance-futures","ETHUSDT",1751760046075,81.458,2515.59,2515.58,273.771]
["binance-futures","ETHUSDT",1751760046123,81.466,2515.59,2515.58,273.779]
["binance-futures","ETHUSDT",1751760046179,81.466,2515.59,2515.58,279.233]
["binance-futures","ETHUSDT",1751760046228,81.466,2515.59,2515.58,279.235]
["binance-futures","ETHUSDT",1751760046284,81.448,2515.59,2515.58,272.717]
["binance-futures","ETHUSDT",1751760046335,81.448,2515.59,2515.58,279.227]
["binance-futures","ETHUSDT",1751760046439,81.448,2515.59,2515.58,279.232]
["binance-futures","ETHUSDT",1751760046596,81.448,2515.59,2515.58,279.233]
["binance-futures","ETHUSDT",1751760046701,81.456,2515.59,2515.58,279.241]
["binance-futures","ETHUSDT",1751760046802,81.583,2515.59,2515.58,279.241]
["binance-futures","ETHUSDT",1751760046864,81.592,2515.59,2515.58,279.241]
["binance-futures","ETHUSDT",1751760046962,82.486,2515.59,2515.58,279.241]
["binance-futures","ETHUSDT",1751760047285,82.486,2515.59,2515.58,279.239]
["binance-futures","ETHUSDT",1751760047335,82.486,2515.59,2515.58,279.241]
["binance-futures","ETHUSDT",1751760047388,81.592,2515.59,2515.58,279.246]
["binance-futures","ETHUSDT",1751760047435,81.592,2515.59,2515.58,284.752]
["binance-futures","ETHUSDT",1751760047542,81.611,2515.59,2515.58,282.077]
["binance-futures","ETHUSDT",1751760047810,82.505,2515.59,2515.58,284.785]
["binance-futures","ETHUSDT",1751760047960,82.505,2515.59,2515.58,275.057]
["binance-futures","ETHUSDT",1751760048066,82.629,2515.59,2515.58,275.057]
["binance-futures","ETHUSDT",1751760048175,82.606,2515.59,2515.58,275.057]
["binance-futures","ETHUSDT",1751760048229,82.606,2515.59,2515.58,275.171]
["binance-futures","ETHUSDT",1751760048278,82.606,2515.59,2515.58,253.523]
["binance-futures","ETHUSDT",1751760048328,92.407,2515.59,2515.58,253.523]
["binance-futures","ETHUSDT",1751760048446,88.874,2515.59,2515.58,217.871]
["binance-futures","ETHUSDT",1751760048501,105.686,2515.59,2515.58,186.338]
["binance-futures","ETHUSDT",1751760048553,108.987,2515.59,2515.58,186.338]
["binance-futures","ETHUSDT",1751760048604,111.129,2515.59,2515.58,186.338]
["binance-futures","ETHUSDT",1751760048639,107.828,2515.59,2515.58,186.338]
["binance-futures","ETHUSDT",1751760048705,110.49,2515.59,2515.58,202.235]
["binance-futures","ETHUSDT",1751760048761,110.49,2515.59,2515.58,186.338]
["binance-futures","ETHUSDT",1751760048806,110.513,2515.59,2515.58,186.338]
["binance-futures","ETHUSDT",1751760048909,110.513,2515.59,2515.58,202.227]
["binance-futures","ETHUSDT",1751760048958,110.513,2515.59,2515.58,186.338]
["binance-futures","ETHUSDT",1751760049020,110.513,2515.59,2515.58,202.227]
["binance-futures","ETHUSDT",1751760049078,110.513,2515.59,2515.58,186.338]
["binance-futures","ETHUSDT",1751760049187,110.513,2515.59,2515.58,202.227]
["binance-futures","ETHUSDT",1751760049242,110.513,2515.59,2515.58,200.37]
["binance-futures","ETHUSDT",1751760049293,110.513,2515.59,2515.58,202.278]
["binance-futures","ETHUSDT",1751760049347,110.513,2515.59,2515.58,202.426]
["binance-futures","ETHUSDT",1751760049402,110.468,2515.59,2515.58,202.425]
["binance-futures","ETHUSDT",1751760049459,110.468,2515.59,2515.58,202.489]
["binance-futures","ETHUSDT",1751760049511,111.521,2515.59,2515.58,202.489]
["binance-futures","ETHUSDT",1751760049720,111.521,2515.59,2515.58,208.04]
["binance-futures","ETHUSDT",1751760049774,111.513,2515.59,2515.58,207.961]
["binance-futures","ETHUSDT",1751760049935,111.513,2515.59,2515.58,207.972]
["binance-futures","ETHUSDT",1751760049991,111.513,2515.59,2515.58,207.962]
["binance-futures","ETHUSDT",1751760050040,111.513,2515.59,2515.58,207.954]
["binance-futures","ETHUSDT",1751760050097,111.484,2515.59,2515.58,207.943]
["binance-futures","ETHUSDT",1751760050260,111.484,2515.59,2515.58,207.95]
["binance-futures","ETHUSDT",1751760050317,111.532,2515.59,2515.58,208.208]
["binance-futures","ETHUSDT",1751760050354,111.532,2515.59,2515.58,208.212]
["binance-futures","ETHUSDT",1751760050475,111.532,2515.59,2515.58,208.213]
["binance-futures","ETHUSDT",1751760050587,111.632,2515.59,2515.58,184.072]
["binance-futures","ETHUSDT",1751760050625,111.632,2515.59,2515.58,183.295]
["binance-futures","ETHUSDT",1751760050743,111.632,2515.59,2515.58,183.613]
["binance-futures","ETHUSDT",1751760050801,111.632,2515.59,2515.58,183.71]
["binance-futures","ETHUSDT",1751760051068,111.632,2515.59,2515.58,183.672]
["binance-futures","ETHUSDT",1751760051123,111.613,2515.59,2515.58,183.672]
["binance-futures","ETHUSDT",1751760051253,111.613,2515.59,2515.58,183.791]
["binance-futures","ETHUSDT",1751760051300,111.613,2515.59,2515.58,183.807]
["binance-futures","ETHUSDT",1751760051340,111.613,2515.59,2515.58,180.716]
["binance-futures","ETHUSDT",1751760051401,111.613,2515.59,2515.58,184.206]
["binance-futures","ETHUSDT",1751760051447,111.626,2515.59,2515.58,184.206]
["binance-futures","ETHUSDT",1751760051504,111.626,2515.59,2515.58,184.089]
["binance-futures","ETHUSDT",1751760052091,111.636,2515.59,2515.58,174.131]
["binance-futures","ETHUSDT",1751760052131,111.636,2515.59,2515.58,174.052]
["binance-futures","ETHUSDT",1751760052205,111.636,2515.59,2515.58,174.044]
["binance-futures","ETHUSDT",1751760052257,111.636,2515.59,2515.58,174.056]
["binance-futures","ETHUSDT",1751760052368,111.636,2515.59,2515.58,172.12]
["binance-futures","ETHUSDT",1751760052417,111.506,2515.59,2515.58,174.078]
["binance-futures","ETHUSDT",1751760052475,111.506,2515.59,2515.58,175.189]
["binance-futures","ETHUSDT",1751760052526,109.544,2515.59,2515.58,175.197]
["binance-futures","ETHUSDT",1751760052690,109.544,2515.59,2515.58,175.186]
["binance-futures","ETHUSDT",1751760052741,109.544,2515.59,2515.58,175.199]
["binance-futures","ETHUSDT",1751760052859,109.553,2515.59,2515.58,175.149]
["binance-futures","ETHUSDT",1751760052959,109.553,2515.59,2515.58,175.242]
["binance-futures","ETHUSDT",1751760053008,109.553,2515.59,2515.58,175.25]
["binance-futures","ETHUSDT",1751760053050,109.555,2515.59,2515.58,175.25]
["binance-futures","ETHUSDT",1751760053111,109.563,2515.59,2515.58,175.249]
["binance-futures","ETHUSDT",1751760053170,109.615,2515.59,2515.58,175.249]
["binance-futures","ETHUSDT",1751760053278,109.624,2515.59,2515.58,175.251]
["binance-futures","ETHUSDT",1751760053331,109.624,2515.59,2515.58,175.252]
["binance-futures","ETHUSDT",1751760053388,109.624,2515.59,2515.58,174.852]
["binance-futures","ETHUSDT",1751760053444,109.771,2515.59,2515.58,174.895]
["binance-futures","ETHUSDT",1751760053501,109.771,2515.59,2515.58,175.247]
["binance-futures","ETHUSDT",1751760053553,109.773,2515.59,2515.58,175.009]
["binance-futures","ETHUSDT",1751760053614,109.774,2515.59,2515.58,175.009]
["binance-futures","ETHUSDT",1751760053718,109.787,2515.59,2515.58,175.009]
["binance-futures","ETHUSDT",1751760053768,109.804,2515.59,2515.58,175.009]
["binance-futures","ETHUSDT",1751760053883,109.936,2515.59,2515.58,175.009]
["binance-futures","ETHUSDT",1751760053925,109.936,2515.59,2515.58,154.606]
["binance-futures","ETHUSDT",1751760054039,109.948,2515.59,2515.58,154.606]
["binance-futures","ETHUSDT",1751760054097,109.948,2515.59,2515.58,138.709]
["binance-futures","ETHUSDT",1751760054150,109.957,2515.59,2515.58,154.613]
["binance-futures","ETHUSDT",1751760054188,109.957,2515.59,2515.58,138.724]
["binance-futures","ETHUSDT",1751760054251,109.957,2515.59,2515.58,154.613]
["binance-futures","ETHUSDT",1751760054309,109.957,2515.59,2515.58,138.716]
["binance-futures","ETHUSDT",1751760054362,109.957,2515.59,2515.58,154.744]
["binance-futures","ETHUSDT",1751760054410,109.957,2515.59,2515.58,154.755]
["binance-futures","ETHUSDT",1751760054469,132.721,2515.59,2515.58,79.266]
["binance-futures","ETHUSDT",1751760054520,131.055,2515.59,2515.58,40.34]
["binance-futures","ETHUSDT",1751760054566,131.055,2515.59,2515.58,40.264]
["binance-futures","ETHUSDT",1751760054619,131.657,2515.59,2515.58,40.287]
["binance-futures","ETHUSDT",1751760054675,131.657,2515.59,2515.58,40.354]
["binance-futures","ETHUSDT",1751760054728,131.673,2515.59,2515.58,40.354]
["binance-futures","ETHUSDT",1751760054784,131.693,2515.59,2515.58,40.354]
["binance-futures","ETHUSDT",1751760054884,131.703,2515.59,2515.58,40.711]
["binance-futures","ETHUSDT",1751760054931,131.703,2515.59,2515.58,40.786]
["binance-futures","ETHUSDT",1751760054986,131.703,2515.59,2515.58,40.89]
["binance-futures","ETHUSDT",1751760055257,131.721,2515.59,2515.58,40.89]
["binance-futures","ETHUSDT",1751760055303,131.721,2515.59,2515.58,40.892]
["binance-futures","ETHUSDT",1751760055362,131.788,2515.59,2515.58,40.967]
["binance-futures","ETHUSDT",1751760055425,131.353,2515.59,2515.58,40.958]
["binance-futures","ETHUSDT",1751760055482,131.379,2515.59,2515.58,40.965]
["binance-futures","ETHUSDT",1751760055534,131.422,2515.59,2515.58,45.63]
["binance-futures","ETHUSDT",1751760055585,130.461,2515.59,2515.58,45.63]
["binance-futures","ETHUSDT",1751760055689,133.632,2515.59,2515.58,81.75]
["binance-futures","ETHUSDT",1751760055739,128.075,2515.59,2515.58,69.048]
["binance-futures","ETHUSDT",1751760055784,130.869,2515.59,2515.58,84.942]
["binance-futures","ETHUSDT",1751760055844,128.075,2515.59,2515.58,69.045]
["binance-futures","ETHUSDT",1751760055893,128.083,2515.59,2515.58,69.045]
["binance-futures","ETHUSDT",1751760056161,128.098,2515.59,2515.58,69.045]
["binance-futures","ETHUSDT",1751760056219,128.109,2515.59,2515.58,69.045]
["binance-futures","ETHUSDT",1751760056322,128.109,2515.59,2515.58,69.042]
["binance-futures","ETHUSDT",1751760056394,128.109,2515.59,2515.58,69.04]
["binance-futures","ETHUSDT",1751760056450,128.119,2515.59,2515.58,67.436]
["binance-futures","ETHUSDT",1751760056490,128.724,2515.59,2515.58,67.616]
["binance-futures","ETHUSDT",1751760056559,128.835,2515.59,2515.58,67.615]
["binance-futures","ETHUSDT",1751760056609,128.863,2515.59,2515.58,67.615]
["binance-futures","ETHUSDT",1751760056668,128.885,2515.59,2515.58,67.615]
["binance-futures","ETHUSDT",1751760056724,128.899,2515.59,2515.58,67.615]
["binance-futures","ETHUSDT",1751760056772,128.907,2515.59,2515.58,67.615]
["binance-futures","ETHUSDT",1751760056824,128.934,2515.59,2515.58,67.615]
["binance-futures","ETHUSDT",1751760056928,133.47,2515.59,2515.58,85.107]
["binance-futures","ETHUSDT",1751760056979,128.96,2515.59,2515.58,69.21]
["binance-futures","ETHUSDT",1751760057033,110.959,2515.59,2515.58,69.21]
["binance-futures","ETHUSDT",1751760057083,113.244,2515.59,2515.58,69.21]
["binance-futures","ETHUSDT",1751760057137,112.648,2515.59,2515.58,69.205]
["binance-futures","ETHUSDT",1751760057189,112.656,2515.59,2515.58,69.311]
["binance-futures","ETHUSDT",1751760057240,112.667,2515.59,2515.58,69.311]
["binance-futures","ETHUSDT",1751760057288,112.683,2515.59,2515.58,69.311]
["binance-futures","ETHUSDT",1751760057344,112.702,2515.59,2515.58,70.132]
["binance-futures","ETHUSDT",1751760057398,112.72,2515.59,2515.58,71.982]
["binance-futures","ETHUSDT",1751760057430,110.444,2515.59,2515.58,71.948]
["binance-futures","ETHUSDT",1751760057500,113.093,2515.59,2515.58,71.994]
["binance-futures","ETHUSDT",1751760057551,113.154,2515.59,2515.58,71.994]
["binance-futures","ETHUSDT",1751760057659,110.546,2515.59,2515.58,71.994]
["binance-futures","ETHUSDT",1751760057711,113.205,2515.59,2515.58,72.002]
["binance-futures","ETHUSDT",1751760057764,110.589,2515.59,2515.58,72.002]
["binance-futures","ETHUSDT",1751760057818,110.589,2515.59,2515.58,72.298]
["binance-futures","ETHUSDT",1751760057923,100.135,2515.27,2515.26,113.525]
["binance-futures","ETHUSDT",1751760057973,93.623,2515.27,2515.26,113.525]
["binance-futures","ETHUSDT",1751760058022,80.296,2515.27,2515.26,113.537]
["binance-futures","ETHUSDT",1751760058074,77.356,2515.27,2515.26,113.552]
["binance-futures","ETHUSDT",1751760058128,77.579,2515.27,2515.26,113.552]
["binance-futures","ETHUSDT",1751760058180,77.37,2515.27,2515.26,113.552]
["binance-futures","ETHUSDT",1751760058232,76.469,2515.27,2515.26,116.75]
["binance-futures","ETHUSDT",1751760058282,52.439,2515.27,2515.26,139.669]
["binance-futures","ETHUSDT",1751760058330,52.439,2515.27,2515.26,139.678]
["binance-futures","ETHUSDT",1751760058389,52.451,2515.27,2515.26,120.224]
["binance-futures","ETHUSDT",1751760058438,52.462,2515.27,2515.26,120.224]
["binance-futures","ETHUSDT",1751760058490,52.462,2515.27,2515.26,140.898]
["binance-futures","ETHUSDT",1751760058534,53.242,2515.27,2515.26,141.153]
["binance-futures","ETHUSDT",1751760058589,53.242,2515.27,2515.26,141.51]
["binance-futures","ETHUSDT",1751760058647,53.251,2515.27,2515.26,141.51]
["binance-futures","ETHUSDT",1751760058700,53.251,2515.27,2515.26,125.461]
["binance-futures","ETHUSDT",1751760058755,53.251,2515.27,2515.26,124.592]
["binance-futures","ETHUSDT",1751760058909,53.251,2515.27,2515.26,134.367]
["binance-futures","ETHUSDT",1751760059016,53.251,2515.27,2515.26,134.415]
["binance-futures","ETHUSDT",1751760059058,53.251,2515.27,2515.26,136.922]
["binance-futures","ETHUSDT",1751760059127,53.308,2515.27,2515.26,136.922]
["binance-futures","ETHUSDT",1751760059231,53.316,2515.27,2515.26,137.324]
["binance-futures","ETHUSDT",1751760059387,53.316,2515.27,2515.26,137.403]
["binance-futures","ETHUSDT",1751760059438,53.332,2515.27,2515.26,137.435]
["binance-futures","ETHUSDT",1751760059545,53.332,2515.27,2515.26,137.452]
["binance-futures","ETHUSDT",1751760059598,53.332,2515.27,2515.26,151.454]
["binance-futures","ETHUSDT",1751760059640,53.332,2515.27,2515.26,151.487]
["binance-futures","ETHUSDT",1751760060122,53.332,2515.27,2515.26,152.068]
["binance-futures","ETHUSDT",1751760060177,53.332,2515.27,2515.26,152.106]
["binance-futures","ETHUSDT",1751760060272,53.332,2515.27,2515.26,151.538]
["binance-futures","ETHUSDT",1751760060321,53.383,2515.27,2515.26,151.538]
["binance-futures","ETHUSDT",1751760060435,53.383,2515.27,2515.26,151.654]
["binance-futures","ETHUSDT",1751760060488,69.281,2515.27,2515.26,152.464]
["binance-futures","ETHUSDT",1751760060589,69.281,2515.27,2515.26,150.924]
["binance-futures","ETHUSDT",1751760060640,53.383,2515.27,2515.26,150.178]
["binance-futures","ETHUSDT",1751760060694,53.346,2515.27,2515.26,150.178]
["binance-futures","ETHUSDT",1751760060738,69.228,2515.27,2515.26,149.071]
["binance-futures","ETHUSDT",1751760060798,93.258,2515.27,2515.26,149.071]
["binance-futures","ETHUSDT",1751760060849,93.274,2515.27,2515.26,123.56]
["binance-futures","ETHUSDT",1751760060955,111.29,2515.27,2515.26,104.745]
["binance-futures","ETHUSDT",1751760061006,114.327,2515.27,2515.26,89.092]
["binance-futures","ETHUSDT",1751760061055,114.337,2515.27,2515.26,56.266]
["binance-futures","ETHUSDT",1751760061160,114.28,2515.27,2515.26,56.345]
["binance-futures","ETHUSDT",1751760061261,114.28,2515.27,2515.26,57.115]
["binance-futures","ETHUSDT",1751760061319,114.303,2515.27,2515.26,49.506]
["binance-futures","ETHUSDT",1751760061371,115.489,2515.27,2515.26,49.506]
["binance-futures","ETHUSDT",1751760061423,115.285,2515.27,2515.26,23.107]
["binance-futures","ETHUSDT",1751760061474,138.898,2515.27,2515.26,33.522]
["binance-futures","ETHUSDT",1751760061525,139.884,2515.27,2515.26,9.547]
["binance-futures","ETHUSDT",1751760061576,139.884,2515.27,2515.26,9.635]
["binance-futures","ETHUSDT",1751760061627,141.943,2515.27,2515.26,9.65]
["binance-futures","ETHUSDT",1751760061678,147.06,2515.27,2515.26,33.613]
["binance-futures","ETHUSDT",1751760061729,146.8,2515.27,2515.26,33.613]
["binance-futures","ETHUSDT",1751760061779,141.624,2515.27,2515.26,9.497]
["binance-futures","ETHUSDT",1751760061833,143.161,2515.27,2515.26,9.497]
["binance-futures","ETHUSDT",1751760061989,143.903,2515.27,2515.26,9.854]
["binance-futures","ETHUSDT",1751760062091,144.499,2515.27,2515.26,9.854]
["binance-futures","ETHUSDT",1751760062145,144.499,2515.27,2515.26,9.868]
["binance-futures","ETHUSDT",1751760062303,144.499,2515.27,2515.26,10.057]
["binance-futures","ETHUSDT",1751760062354,144.498,2515.27,2515.26,10.078]
["binance-futures","ETHUSDT",1751760062400,144.498,2515.27,2515.26,10.241]
["binance-futures","ETHUSDT",1751760062454,144.508,2515.27,2515.26,10.245]
["binance-futures","ETHUSDT",1751760062511,145.521,2515.27,2515.26,10.245]
["binance-futures","ETHUSDT",1751760062719,151.017,2515.27,2515.26,10.245]
["binance-futures","ETHUSDT",1751760062768,145.521,2515.27,2515.26,10.245]
["binance-futures","ETHUSDT",1751760062826,145.521,2515.27,2515.26,10.445]
["binance-futures","ETHUSDT",1751760063087,145.521,2515.27,2515.26,10.457]
["binance-futures","ETHUSDT",1751760063141,145.492,2515.27,2515.26,10.285]
["binance-futures","ETHUSDT",1751760063193,145.493,2515.27,2515.26,11.405]
["binance-futures","ETHUSDT",1751760063239,145.457,2515.27,2515.26,16.074]
["binance-futures","ETHUSDT",1751760063351,145.48,2515.27,2515.26,16.04]
["binance-futures","ETHUSDT",1751760063402,145.48,2515.27,2515.26,16.013]
["binance-futures","ETHUSDT",1751760063455,149.856,2515.27,2515.26,39.852]
["binance-futures","ETHUSDT",1751760063503,149.88,2515.27,2515.26,39.852]
["binance-futures","ETHUSDT",1751760063561,149.32,2515.27,2515.26,15.179]
["binance-futures","ETHUSDT",1751760063608,145.54,2515.27,2515.26,16.247]
["binance-futures","ETHUSDT",1751760063717,151.608,2515.27,2515.26,40.608]
["binance-futures","ETHUSDT",1751760063760,149.755,2515.27,2515.26,40.608]
["binance-futures","ETHUSDT",1751760063821,149.755,2515.27,2515.26,40.626]
["binance-futures","ETHUSDT",1751760063969,125.342,2515.27,2515.26,16.498]
["binance-futures","ETHUSDT",1751760064013,125.325,2515.27,2515.26,16.498]
["binance-futures","ETHUSDT",1751760064079,125.297,2515.27,2515.26,16.498]
["binance-futures","ETHUSDT",1751760064188,125.297,2515.27,2515.26,16.598]
["binance-futures","ETHUSDT",1751760064240,149.428,2515.27,2515.26,16.848]
["binance-futures","ETHUSDT",1751760064283,144.285,2515.27,2515.26,16.848]
["binance-futures","ETHUSDT",1751760064344,144.285,2515.27,2515.26,16.907]
["binance-futures","ETHUSDT",1751760064397,144.421,2515.27,2515.26,17.046]
["binance-futures","ETHUSDT",1751760064446,144.408,2515.27,2515.26,17.1]
["binance-futures","ETHUSDT",1751760064496,144.399,2515.27,2515.26,17.596]
["binance-futures","ETHUSDT",1751760064551,145.433,2515.27,2515.26,17.604]
["binance-futures","ETHUSDT",1751760064659,145.433,2515.27,2515.26,17.613]
["binance-futures","ETHUSDT",1751760064708,150.532,2515.27,2515.26,44.243]
["binance-futures","ETHUSDT",1751760064759,147.667,2515.27,2515.26,44.588]
["binance-futures","ETHUSDT",1751760064813,147.651,2515.27,2515.26,44.679]
["binance-futures","ETHUSDT",1751760064866,147.429,2515.27,2515.26,44.699]
["binance-futures","ETHUSDT",1751760064921,127.506,2515.27,2515.26,44.914]
["binance-futures","ETHUSDT",1751760064964,127.516,2515.27,2515.26,44.956]
["binance-futures","ETHUSDT",1751760065026,125.662,2515.27,2515.26,20.901]
["binance-futures","ETHUSDT",1751760065074,125.67,2515.27,2515.26,29.172]
["binance-futures","ETHUSDT",1751760065127,125.68,2515.27,2515.26,20.529]
["binance-futures","ETHUSDT",1751760065177,125.68,2515.27,2515.26,20.571]
["binance-futures","ETHUSDT",1751760065230,125.688,2515.27,2515.26,20.572]
["binance-futures","ETHUSDT",1751760065281,130.687,2515.27,2515.26,28.791]
["binance-futures","ETHUSDT",1751760065334,130.14,2515.27,2515.26,20.458]
["binance-futures","ETHUSDT",1751760065388,109.836,2515.27,2515.26,20.458]
["binance-futures","ETHUSDT",1751760065425,110.011,2515.27,2515.26,20.476]
["binance-futures","ETHUSDT",1751760065490,110.158,2515.27,2515.26,20.474]
["binance-futures","ETHUSDT",1751760065539,111.172,2515.27,2515.26,34.295]
["binance-futures","ETHUSDT",1751760065694,111.185,2515.27,2515.26,34.295]
["binance-futures","ETHUSDT",1751760065751,111.202,2515.27,2515.26,34.295]
["binance-futures","ETHUSDT",1751760065845,111.334,2515.27,2515.26,34.295]
["binance-futures","ETHUSDT",1751760065906,111.346,2515.27,2515.26,34.295]
["binance-futures","ETHUSDT",1751760065925,111.326,2515.27,2515.26,34.295]
["binance-futures","ETHUSDT",1751760066014,127.208,2515.27,2515.26,34.295]
["binance-futures","ETHUSDT",1751760066065,111.335,2515.27,2515.26,35.388]
["binance-futures","ETHUSDT",1751760066117,111.284,2515.27,2515.26,35.425]
["binance-futures","ETHUSDT",1751760066170,111.284,2515.27,2515.26,35.418]
["binance-futures","ETHUSDT",1751760066332,111.275,2515.27,2515.26,35.556]
["binance-futures","ETHUSDT",1751760066384,111.285,2515.27,2515.26,36.063]
["binance-futures","ETHUSDT",1751760066433,111.285,2515.27,2515.26,36.071]
["binance-futures","ETHUSDT",1751760066471,111.291,2515.27,2515.26,36.103]
["binance-futures","ETHUSDT",1751760066585,111.266,2515.27,2515.26,36.103]
["binance-futures","ETHUSDT",1751760066635,111.282,2515.27,2515.26,36.103]
["binance-futures","ETHUSDT",1751760066695,111.29,2515.27,2515.26,36.103]
["binance-futures","ETHUSDT",1751760066761,111.3,2515.27,2515.26,36.103]
["binance-futures","ETHUSDT",1751760066955,111.3,2515.27,2515.26,34.894]
["binance-futures","ETHUSDT",1751760067018,111.3,2515.27,2515.26,34.323]
["binance-futures","ETHUSDT",1751760067068,111.31,2515.27,2515.26,34.323]
["binance-futures","ETHUSDT",1751760067122,111.343,2515.27,2515.26,34.323]
["binance-futures","ETHUSDT",1751760067178,111.006,2515.27,2515.26,34.351]
["binance-futures","ETHUSDT",1751760067337,111.006,2515.27,2515.26,34.311]
["binance-futures","ETHUSDT",1751760067387,126.971,2515.27,2515.26,34.359]
["binance-futures","ETHUSDT",1751760067440,126.986,2515.27,2515.26,34.952]
["binance-futures","ETHUSDT",1751760067495,127.104,2515.27,2515.26,34.968]
["binance-futures","ETHUSDT",1751760067545,128.075,2515.27,2515.26,34.968]
["binance-futures","ETHUSDT",1751760067563,128.096,2515.27,2515.26,34.844]
["binance-futures","ETHUSDT",1751760067651,128.104,2515.27,2515.26,34.852]
["binance-futures","ETHUSDT",1751760067698,128.122,2515.27,2515.26,34.852]
["binance-futures","ETHUSDT",1751760067757,128.13,2515.27,2515.26,34.852]
["binance-futures","ETHUSDT",1751760067853,128.13,2515.27,2515.26,35.13]
["binance-futures","ETHUSDT",1751760067964,128.174,2515.27,2515.26,35.13]
["binance-futures","ETHUSDT",1751760068018,128.173,2515.27,2515.26,35.13]
["binance-futures","ETHUSDT",1751760068068,127.933,2515.27,2515.26,35.13]
["binance-futures","ETHUSDT",1751760068121,127.933,2515.27,2515.26,35.05]
["binance-futures","ETHUSDT",1751760068168,127.944,2515.27,2515.26,35.05]
["binance-futures","ETHUSDT",1751760068219,144.928,2515.27,2515.26,35.05]
["binance-futures","ETHUSDT",1751760068322,144.959,2515.27,2515.26,35.041]
["binance-futures","ETHUSDT",1751760068381,144.962,2515.27,2515.26,35.043]
["binance-futures","ETHUSDT",1751760068431,145.003,2515.27,2515.26,35.043]
["binance-futures","ETHUSDT",1751760068487,145.132,2515.27,2515.26,35.046]
["binance-futures","ETHUSDT",1751760068532,145.146,2515.27,2515.26,35.046]
["binance-futures","ETHUSDT",1751760068641,145.962,2515.27,2515.26,35.046]
["binance-futures","ETHUSDT",1751760068696,145.973,2515.27,2515.26,34.949]
["binance-futures","ETHUSDT",1751760068750,146.0,2515.27,2515.26,34.949]
["binance-futures","ETHUSDT",1751760068804,145.216,2515.27,2515.26,21.142]
["binance-futures","ETHUSDT",1751760068850,145.216,2515.27,2515.26,20.927]
["binance-futures","ETHUSDT",1751760068960,145.374,2515.27,2515.26,20.927]
["binance-futures","ETHUSDT",1751760069013,145.374,2515.27,2515.26,20.939]
["binance-futures","ETHUSDT",1751760069060,145.374,2515.27,2515.26,20.979]
["binance-futures","ETHUSDT",1751760069120,145.39,2515.27,2515.26,20.979]
["binance-futures","ETHUSDT",1751760069170,136.537,2515.27,2515.26,20.981]
["binance-futures","ETHUSDT",1751760069221,136.556,2515.27,2515.26,20.12]
["binance-futures","ETHUSDT",1751760069274,136.566,2515.27,2515.26,21.057]
["binance-futures","ETHUSDT",1751760069425,136.626,2515.27,2515.26,21.03]
["binance-futures","ETHUSDT",1751760069470,136.63,2515.27,2515.26,21.042]
["binance-futures","ETHUSDT",1751760069532,136.639,2515.27,2515.26,20.813]
["binance-futures","ETHUSDT",1751760069579,136.674,2515.27,2515.26,20.813]
["binance-futures","ETHUSDT",1751760069630,136.682,2515.27,2515.26,20.813]
["binance-futures","ETHUSDT",1751760069684,136.682,2515.27,2515.26,20.878]
["binance-futures","ETHUSDT",1751760069741,136.672,2515.27,2515.26,20.878]
["binance-futures","ETHUSDT",1751760070006,136.826,2515.27,2515.26,20.878]
["binance-futures","ETHUSDT",1751760070110,136.851,2515.27,2515.26,20.878]
["binance-futures","ETHUSDT",1751760070160,136.871,2515.27,2515.26,20.867]
["binance-futures","ETHUSDT",1751760070268,136.883,2515.27,2515.26,20.88]
["binance-futures","ETHUSDT",1751760070318,137.516,2515.27,2515.26,20.651]
["binance-futures","ETHUSDT",1751760070371,137.549,2515.27,2515.26,20.68]
["binance-futures","ETHUSDT",1751760070479,137.589,2515.27,2515.26,20.4]
["binance-futures","ETHUSDT",1751760070530,137.638,2515.27,2515.26,20.968]
["binance-futures","ETHUSDT",1751760070570,137.647,2515.27,2515.26,20.975]
["binance-futures","ETHUSDT",1751760070693,141.94,2515.27,2515.26,20.967]
["binance-futures","ETHUSDT",1751760070850,141.948,2515.27,2515.26,21.091]
["binance-futures","ETHUSDT",1751760070902,141.938,2515.27,2515.26,21.012]
["binance-futures","ETHUSDT",1751760070951,141.904,2515.27,2515.26,21.261]
["binance-futures","ETHUSDT",1751760071059,142.294,2515.27,2515.26,21.269]
["binance-futures","ETHUSDT",1751760071112,142.199,2515.27,2515.26,21.269]
["binance-futures","ETHUSDT",1751760071152,142.213,2515.27,2515.26,21.33]
["binance-futures","ETHUSDT",1751760071314,142.066,2515.27,2515.26,21.33]
["binance-futures","ETHUSDT",1751760071368,142.078,2515.27,2515.26,21.353]
["binance-futures","ETHUSDT",1751760071419,139.812,2515.27,2515.26,17.12]
["binance-futures","ETHUSDT",1751760071469,139.811,2515.27,2515.26,17.12]
["binance-futures","ETHUSDT",1751760071525,139.823,2515.27,2515.26,17.121]
["binance-futures","ETHUSDT",1751760071627,139.827,2515.27,2515.26,17.122]
["binance-futures","ETHUSDT",1751760071678,139.81,2515.27,2515.26,17.122]
["binance-futures","ETHUSDT",1751760071738,139.832,2515.27,2515.26,17.122]
["binance-futures","ETHUSDT",1751760071789,139.7,2515.27,2515.26,17.122]
["binance-futures","ETHUSDT",1751760071843,139.688,2515.27,2515.26,17.131]
["binance-futures","ETHUSDT",1751760071893,139.693,2515.27,2515.26,17.131]
["binance-futures","ETHUSDT",1751760071999,139.684,2515.27,2515.26,17.131]
["binance-futures","ETHUSDT",1751760072313,139.684,2515.27,2515.26,17.052]
["binance-futures","ETHUSDT",1751760072368,139.678,2515.27,2515.26,17.058]
["binance-futures","ETHUSDT",1751760072418,139.668,2515.27,2515.26,17.058]
["binance-futures","ETHUSDT",1751760072467,139.659,2515.27,2515.26,17.079]
["binance-futures","ETHUSDT",1751760072524,139.773,2515.27,2515.26,17.08]
["binance-futures","ETHUSDT",1751760072578,139.676,2515.27,2515.26,17.079]
["binance-futures","ETHUSDT",1751760072632,139.676,2515.27,2515.26,17.073]
["binance-futures","ETHUSDT",1751760072679,139.668,2515.27,2515.26,17.073]
["binance-futures","ETHUSDT",1751760072736,139.632,2515.27,2515.26,17.647]
["binance-futures","ETHUSDT",1751760072950,139.632,2515.27,2515.26,17.607]
["binance-futures","ETHUSDT",1751760072998,139.644,2515.27,2515.26,17.737]
["binance-futures","ETHUSDT",1751760073053,139.626,2515.27,2515.26,17.737]
["binance-futures","ETHUSDT",1751760073104,138.638,2515.27,2515.26,17.709]
["binance-futures","ETHUSDT",1751760073158,138.612,2515.27,2515.26,17.718]
["binance-futures","ETHUSDT",1751760073207,138.612,2515.27,2515.26,17.753]
["binance-futures","ETHUSDT",1751760073311,138.544,2515.27,2515.26,16.815]
["binance-futures","ETHUSDT",1751760073362,138.53,2515.27,2515.26,17.751]
["binance-futures","ETHUSDT",1751760073418,134.199,2515.27,2515.26,17.751]
["binance-futures","ETHUSDT",1751760073473,134.199,2515.27,2515.26,17.752]
["binance-futures","ETHUSDT",1751760073510,134.199,2515.27,2515.26,17.74]
["binance-futures","ETHUSDT",1751760073627,134.199,2515.27,2515.26,17.699]
["binance-futures","ETHUSDT",1751760073682,134.189,2515.27,2515.26,17.342]
["binance-futures","ETHUSDT",1751760073734,134.181,2515.27,2515.26,17.263]
["binance-futures","ETHUSDT",1751760073886,134.137,2515.27,2515.26,17.263]
["binance-futures","ETHUSDT",1751760074050,132.631,2515.27,2515.26,17.263]
["binance-futures","ETHUSDT",1751760074104,132.62,2515.27,2515.26,17.263]
["binance-futures","ETHUSDT",1751760074188,132.62,2515.27,2515.26,16.705]
["binance-futures","ETHUSDT",1751760074259,132.62,2515.27,2515.26,16.693]
["binance-futures","ETHUSDT",1751760074300,132.61,2515.27,2515.26,16.693]
["binance-futures","ETHUSDT",1751760074368,132.569,2515.27,2515.26,16.702]
["binance-futures","ETHUSDT",1751760074411,132.44,2515.27,2515.26,16.702]
["binance-futures","ETHUSDT",1751760074470,132.427,2515.27,2515.26,16.696]
["binance-futures","ETHUSDT",1751760074527,132.929,2515.27,2515.26,16.696]
["binance-futures","ETHUSDT",1751760074556,132.991,2515.27,2515.26,16.737]
["binance-futures","ETHUSDT",1751760074628,137.982,2515.27,2515.26,40.862]
["binance-futures","ETHUSDT",1751760074682,136.086,2515.27,2515.26,40.866]
["binance-futures","ETHUSDT",1751760074733,132.651,2515.27,2515.26,16.497]
["binance-futures","ETHUSDT",1751760074776,132.651,2515.27,2515.26,15.656]
["binance-futures","ETHUSDT",1751760074837,132.656,2515.27,2515.26,15.656]
["binance-futures","ETHUSDT",1751760074888,132.507,2515.27,2515.26,15.656]
["binance-futures","ETHUSDT",1751760074935,132.507,2515.27,2515.26,15.441]
["binance-futures","ETHUSDT",1751760075050,132.491,2515.27,2515.26,13.817]
["binance-futures","ETHUSDT",1751760075102,132.472,2515.27,2515.26,15.395]
["binance-futures","ETHUSDT",1751760075153,132.453,2515.27,2515.26,15.383]
["binance-futures","ETHUSDT",1751760075259,132.453,2515.27,2515.26,15.385]
["binance-futures","ETHUSDT",1751760075312,132.453,2515.27,2515.26,39.513]
["binance-futures","ETHUSDT",1751760075363,132.409,2515.27,2515.26,15.385]
["binance-futures","ETHUSDT",1751760075417,132.405,2515.27,2515.26,15.385]
["binance-futures","ETHUSDT",1751760075521,132.37,2515.27,2515.26,15.392]
["binance-futures","ETHUSDT",1751760075561,132.362,2515.27,2515.26,15.651]
["binance-futures","ETHUSDT",1751760075782,132.609,2515.27,2515.26,15.651]
["binance-futures","ETHUSDT",1751760075990,132.455,2515.27,2515.26,15.651]
["binance-futures","ETHUSDT",1751760076052,132.43,2515.27,2515.26,15.432]
["binance-futures","ETHUSDT",1751760076078,132.41,2515.27,2515.26,15.432]
["binance-futures","ETHUSDT",1751760076155,132.296,2515.27,2515.26,15.444]
["binance-futures","ETHUSDT",1751760076205,132.296,2515.27,2515.26,22.469]
["binance-futures","ETHUSDT",1751760076261,132.284,2515.27,2515.26,22.749]
["binance-futures","ETHUSDT",1751760076300,132.284,2515.27,2515.26,22.761]
["binance-futures","ETHUSDT",1751760076367,132.284,2515.27,2515.26,22.751]
["binance-futures","ETHUSDT",1751760076418,137.604,2515.27,2515.26,46.879]
["binance-futures","ETHUSDT",1751760076468,135.515,2515.27,2515.26,46.879]
["binance-futures","ETHUSDT",1751760076518,133.138,2515.27,2515.26,22.751]
["binance-futures","ETHUSDT",1751760076570,137.205,2515.27,2515.26,56.604]
["binance-futures","ETHUSDT",1751760076615,137.205,2515.27,2515.26,60.844]
["binance-futures","ETHUSDT",1751760076711,137.205,2515.27,2515.26,59.771]
["binance-futures","ETHUSDT",1751760076744,137.205,2515.27,2515.26,73.772]
["binance-futures","ETHUSDT",1751760076814,123.135,2515.27,2515.26,76.168]
["binance-futures","ETHUSDT",1751760076865,89.937,2515.27,2515.26,80.207]
["binance-futures","ETHUSDT",1751760076916,55.593,2515.27,2515.26,133.172]
["binance-futures","ETHUSDT",1751760076967,54.715,2515.27,2515.26,117.263]
["binance-futures","ETHUSDT",1751760077019,54.66,2515.27,2515.26,117.249]
["binance-futures","ETHUSDT",1751760077072,54.787,2515.27,2515.26,117.205]
["binance-futures","ETHUSDT",1751760077121,54.787,2515.27,2515.26,117.191]
["binance-futures","ETHUSDT",1751760077175,54.787,2515.27,2515.26,117.2]
["binance-futures","ETHUSDT",1751760077229,51.024,2515.27,2515.26,116.294]
["binance-futures","ETHUSDT",1751760077270,51.024,2515.27,2515.26,117.201]
["binance-futures","ETHUSDT",1751760077327,53.209,2515.27,2515.26,114.006]
["binance-futures","ETHUSDT",1751760077383,53.209,2515.27,2515.26,114.031]
["binance-futures","ETHUSDT",1751760077425,53.209,2515.27,2515.26,114.232]
["binance-futures","ETHUSDT",1751760077489,53.209,2515.27,2515.26,114.23]
["binance-futures","ETHUSDT",1751760077536,53.342,2515.27,2515.26,114.22]
["binance-futures","ETHUSDT",1751760077646,53.374,2515.27,2515.26,110.2]
["binance-futures","ETHUSDT",1751760077702,53.374,2515.27,2515.26,110.183]
["binance-futures","ETHUSDT",1751760077807,53.374,2515.27,2515.26,110.542]
["binance-futures","ETHUSDT",1751760077910,53.374,2515.27,2515.26,110.53]
["binance-futures","ETHUSDT",1751760078017,53.374,2515.27,2515.26,110.768]
["binance-futures","ETHUSDT",1751760078050,53.374,2515.27,2515.26,110.759]
["binance-futures","ETHUSDT",1751760078118,53.342,2515.27,2515.26,110.759]
["binance-futures","ETHUSDT",1751760078167,53.342,2515.27,2515.26,110.688]
["binance-futures","ETHUSDT",1751760078223,53.342,2515.27,2515.26,115.027]
["binance-futures","ETHUSDT",1751760078268,53.342,2515.27,2515.26,115.029]
["binance-futures","ETHUSDT",1751760078381,51.157,2515.27,2515.26,105.733]
["binance-futures","ETHUSDT",1751760078432,51.157,2515.27,2515.26,105.751]
["binance-futures","ETHUSDT",1751760078529,52.051,2515.27,2515.26,106.193]
["binance-futures","ETHUSDT",1751760078588,52.051,2515.27,2515.26,107.483]
["binance-futures","ETHUSDT",1751760078641,52.051,2515.27,2515.26,106.627]
["binance-futures","ETHUSDT",1751760078698,52.051,2515.27,2515.26,107.275]
["binance-futures","ETHUSDT",1751760078749,52.06,2515.27,2515.26,107.066]
["binance-futures","ETHUSDT",1751760078800,52.06,2515.27,2515.26,107.056]
["binance-futures","ETHUSDT",1751760078905,74.5,2515.27,2515.26,107.056]
["binance-futures","ETHUSDT",1751760078960,58.602,2515.27,2515.26,107.056]
["binance-futures","ETHUSDT",1751760079112,58.602,2515.27,2515.26,106.979]
["binance-futures","ETHUSDT",1751760079165,74.484,2515.27,2515.26,106.943]
["binance-futures","ETHUSDT",1751760079217,58.602,2515.27,2515.26,105.74]
["binance-futures","ETHUSDT",1751760079267,74.484,2515.27,2515.26,106.709]
["binance-futures","ETHUSDT",1751760079319,58.602,2515.27,2515.26,109.368]
["binance-futures","ETHUSDT",1751760079359,58.755,2515.27,2515.26,109.326]
["binance-futures","ETHUSDT",1751760079425,58.755,2515.27,2515.26,109.285]
["binance-futures","ETHUSDT",1751760079476,58.755,2515.27,2515.26,107.569]
["binance-futures","ETHUSDT",1751760079522,60.838,2515.27,2515.26,107.602]
["binance-futures","ETHUSDT",1751760079598,60.838,2515.27,2515.26,107.647]
["binance-futures","ETHUSDT",1751760079704,60.778,2515.27,2515.26,107.647]
["binance-futures","ETHUSDT",1751760079730,60.838,2515.27,2515.26,107.647]
["binance-futures","ETHUSDT",1751760079808,84.852,2515.27,2515.26,107.647]
["binance-futures","ETHUSDT",1751760079857,84.868,2515.27,2515.26,107.647]
["binance-futures","ETHUSDT",1751760079914,87.108,2515.27,2515.26,107.639]
["binance-futures","ETHUSDT",1751760079964,87.108,2515.27,2515.26,107.595]
["binance-futures","ETHUSDT",1751760080071,87.108,2515.27,2515.26,105.938]
["binance-futures","ETHUSDT",1751760080107,87.108,2515.27,2515.26,107.578]
["binance-futures","ETHUSDT",1751760080175,87.108,2515.27,2515.26,107.567]
["binance-futures","ETHUSDT",1751760080224,87.108,2515.27,2515.26,108.069]
["binance-futures","ETHUSDT",1751760080280,87.108,2515.27,2515.26,105.511]
["binance-futures","ETHUSDT",1751760080330,119.217,2515.27,2515.26,75.229]
["binance-futures","ETHUSDT",1751760080382,119.227,2515.27,2515.26,73.156]
["binance-futures","ETHUSDT",1751760080436,119.237,2515.27,2515.26,73.136]
["binance-futures","ETHUSDT",1751760080482,119.136,2515.27,2515.26,73.015]
["binance-futures","ETHUSDT",1751760080538,119.136,2515.27,2515.26,73.001]
["binance-futures","ETHUSDT",1751760080642,119.136,2515.27,2515.26,72.993]
["binance-futures","ETHUSDT",1751760080702,119.136,2515.27,2515.26,72.982]
["binance-futures","ETHUSDT",1751760080750,119.035,2515.27,2515.26,72.955]
["binance-futures","ETHUSDT",1751760080806,119.035,2515.27,2515.26,72.179]
["binance-futures","ETHUSDT",1751760080913,119.035,2515.27,2515.26,72.03]
["binance-futures","ETHUSDT",1751760080959,119.015,2515.27,2515.26,72.021]
["binance-futures","ETHUSDT",1751760081013,118.875,2515.27,2515.26,72.121]
["binance-futures","ETHUSDT",1751760081065,119.015,2515.27,2515.26,72.121]
["binance-futures","ETHUSDT",1751760081119,119.015,2515.27,2515.26,72.105]
["binance-futures","ETHUSDT",1751760081172,118.882,2515.27,2515.26,72.086]
["binance-futures","ETHUSDT",1751760081220,118.882,2515.27,2515.26,80.196]
["binance-futures","ETHUSDT",1751760081277,102.984,2515.27,2515.26,79.658]
["binance-futures","ETHUSDT",1751760081329,102.984,2515.27,2515.26,75.885]
["binance-futures","ETHUSDT",1751760081381,102.823,2515.27,2515.26,75.885]
["binance-futures","ETHUSDT",1751760081433,86.925,2515.27,2515.26,78.975]
["binance-futures","ETHUSDT",1751760081480,86.925,2515.27,2515.26,78.971]
["binance-futures","ETHUSDT",1751760081540,86.925,2515.27,2515.26,79.378]
["binance-futures","ETHUSDT",1751760081590,86.925,2515.27,2515.26,79.377]
["binance-futures","ETHUSDT",1751760081694,86.925,2515.27,2515.26,79.369]
["binance-futures","ETHUSDT",1751760081739,86.374,2515.27,2515.26,79.358]
["binance-futures","ETHUSDT",1751760081788,86.312,2515.27,2515.26,79.358]
["binance-futures","ETHUSDT",1751760081847,86.294,2515.27,2515.26,79.358]
["binance-futures","ETHUSDT",1751760082008,86.271,2515.27,2515.26,79.204]
["binance-futures","ETHUSDT",1751760082060,86.257,2515.27,2515.26,79.195]
["binance-futures","ETHUSDT",1751760082106,86.831,2515.27,2515.26,79.187]
["binance-futures","ETHUSDT",1751760082162,86.893,2515.27,2515.26,78.293]
["binance-futures","ETHUSDT",1751760082217,102.613,2515.27,2515.26,77.834]
["binance-futures","ETHUSDT",1751760082265,102.613,2515.27,2515.26,78.406]
["binance-futures","ETHUSDT",1751760082321,102.613,2515.27,2515.26,78.407]
["binance-futures","ETHUSDT",1751760082359,102.613,2515.27,2515.26,79.121]
["binance-futures","ETHUSDT",1751760082425,86.729,2515.27,2515.26,78.396]
["binance-futures","ETHUSDT",1751760082479,102.667,2515.27,2515.26,79.257]
["binance-futures","ETHUSDT",1751760082527,104.697,2515.27,2515.26,79.257]
["binance-futures","ETHUSDT",1751760082581,104.706,2515.27,2515.26,79.257]
["binance-futures","ETHUSDT",1751760082620,104.576,2515.27,2515.26,79.244]
["binance-futures","ETHUSDT",1751760082678,104.576,2515.27,2515.26,79.233]
["binance-futures","ETHUSDT",1751760082794,104.576,2515.27,2515.26,80.306]
["binance-futures","ETHUSDT",1751760082903,88.678,2515.27,2515.26,79.446]
["binance-futures","ETHUSDT",1751760082956,104.576,2515.27,2515.26,80.275]
["binance-futures","ETHUSDT",1751760083059,88.678,2515.27,2515.26,79.446]
["binance-futures","ETHUSDT",1751760083110,104.576,2515.27,2515.26,80.275]
["binance-futures","ETHUSDT",1751760083160,88.678,2515.27,2515.26,79.446]
["binance-futures","ETHUSDT",1751760083216,94.402,2515.46,2515.45,389.65]
["binance-futures","ETHUSDT",1751760083267,45.833,2515.46,2515.45,242.872]
["binance-futures","ETHUSDT",1751760083319,45.646,2515.46,2515.45,244.773]
["binance-futures","ETHUSDT",1751760083370,52.044,2515.46,2515.45,248.742]
["binance-futures","ETHUSDT",1751760083421,56.763,2515.46,2515.45,249.985]
["binance-futures","ETHUSDT",1751760083524,51.161,2515.46,2515.45,251.685]
["binance-futures","ETHUSDT",1751760083572,51.161,2515.46,2515.45,251.867]
["binance-futures","ETHUSDT",1751760083628,51.161,2515.46,2515.45,253.619]
["binance-futures","ETHUSDT",1751760083677,51.161,2515.46,2515.45,253.514]
["binance-futures","ETHUSDT",1751760083730,102.444,2515.46,2515.45,236.594]
["binance-futures","ETHUSDT",1751760083824,106.437,2515.46,2515.45,225.667]
["binance-futures","ETHUSDT",1751760083879,109.544,2515.46,2515.45,225.667]
["binance-futures","ETHUSDT",1751760084050,109.567,2515.46,2515.45,225.721]
["binance-futures","ETHUSDT",1751760084103,109.575,2515.46,2515.45,225.729]
["binance-futures","ETHUSDT",1751760084156,109.575,2515.46,2515.45,228.397]
["binance-futures","ETHUSDT",1751760084204,109.575,2515.46,2515.45,244.309]
["binance-futures","ETHUSDT",1751760084256,109.575,2515.46,2515.45,228.43]
["binance-futures","ETHUSDT",1751760084364,109.575,2515.46,2515.45,228.665]
["binance-futures","ETHUSDT",1751760084399,109.575,2515.46,2515.45,228.663]
["binance-futures","ETHUSDT",1751760084468,109.575,2515.46,2515.45,226.051]
["binance-futures","ETHUSDT",1751760084518,109.575,2515.46,2515.45,241.97]
["binance-futures","ETHUSDT",1751760084569,109.575,2515.46,2515.45,241.945]
["binance-futures","ETHUSDT",1751760084679,109.575,2515.46,2515.45,244.628]
["binance-futures","ETHUSDT",1751760084783,109.632,2515.46,2515.45,244.636]
["binance-futures","ETHUSDT",1751760084897,109.632,2515.46,2515.45,244.645]
["binance-futures","ETHUSDT",1751760084936,89.646,2515.46,2515.45,244.695]
["binance-futures","ETHUSDT",1751760085000,88.646,2515.46,2515.45,244.695]
["binance-futures","ETHUSDT",1751760085212,90.948,2515.46,2515.45,244.77]
["binance-futures","ETHUSDT",1751760085259,90.948,2515.46,2515.45,244.792]
["binance-futures","ETHUSDT",1751760085370,91.834,2515.46,2515.45,244.792]
["binance-futures","ETHUSDT",1751760085425,91.127,2515.46,2515.45,245.152]
["binance-futures","ETHUSDT",1751760085528,91.234,2515.46,2515.45,245.152]
["binance-futures","ETHUSDT",1751760085559,91.234,2515.46,2515.45,245.252]
["binance-futures","ETHUSDT",1751760085631,91.084,2515.46,2515.45,245.252]
["binance-futures","ETHUSDT",1751760085788,68.271,2515.46,2515.45,244.443]
["binance-futures","ETHUSDT",1751760086050,68.279,2515.46,2515.45,244.557]
["binance-futures","ETHUSDT",1751760086102,68.294,2515.46,2515.45,244.557]
["binance-futures","ETHUSDT",1751760086207,68.294,2515.46,2515.45,238.975]
["binance-futures","ETHUSDT",1751760086414,68.294,2515.46,2515.45,239.047]
["binance-futures","ETHUSDT",1751760086466,68.294,2515.46,2515.45,239.903]
["binance-futures","ETHUSDT",1751760086570,68.294,2515.46,2515.45,240.121]
["binance-futures","ETHUSDT",1751760086894,68.317,2515.46,2515.45,240.121]
["binance-futures","ETHUSDT",1751760087001,68.294,2515.46,2515.45,239.987]
["binance-futures","ETHUSDT",1751760087051,68.294,2515.46,2515.45,240.006]
["binance-futures","ETHUSDT",1751760087104,68.294,2515.46,2515.45,242.118]
["binance-futures","ETHUSDT",1751760087422,68.294,2515.46,2515.45,242.126]
["binance-futures","ETHUSDT",1751760087472,68.302,2515.46,2515.45,242.126]
["binance-futures","ETHUSDT",1751760087518,68.321,2515.46,2515.45,242.126]
["binance-futures","ETHUSDT",1751760087578,68.321,2515.46,2515.45,242.187]
["binance-futures","ETHUSDT",1751760087728,67.525,2515.46,2515.45,242.187]
["binance-futures","ETHUSDT",1751760087790,68.321,2515.46,2515.45,242.187]
["binance-futures","ETHUSDT",1751760087971,68.321,2515.46,2515.45,242.197]
["binance-futures","ETHUSDT",1751760088051,67.927,2515.46,2515.45,246.859]
["binance-futures","ETHUSDT",1751760088101,67.927,2515.46,2515.45,246.858]
["binance-futures","ETHUSDT",1751760088144,67.927,2515.46,2515.45,246.856]
["binance-futures","ETHUSDT",1751760088259,67.927,2515.46,2515.45,246.864]
["binance-futures","ETHUSDT",1751760088319,67.927,2515.46,2515.45,246.845]
["binance-futures","ETHUSDT",1751760088376,69.514,2515.46,2515.45,246.841]
["binance-futures","ETHUSDT",1751760088425,69.477,2515.46,2515.45,246.819]
["binance-futures","ETHUSDT",1751760088480,69.477,2515.46,2515.45,246.983]
["binance-futures","ETHUSDT",1751760088527,70.443,2515.46,2515.45,246.983]
["binance-futures","ETHUSDT",1751760088586,65.606,2515.46,2515.45,246.983]
["binance-futures","ETHUSDT",1751760088690,73.132,2515.46,2515.45,246.983]
["binance-futures","ETHUSDT",1751760088792,74.35,2515.46,2515.45,246.983]
["binance-futures","ETHUSDT",1751760088902,74.342,2515.46,2515.45,246.983]
["binance-futures","ETHUSDT",1751760088962,98.372,2515.46,2515.45,246.983]
["binance-futures","ETHUSDT",1751760089014,107.798,2515.46,2515.45,164.068]
["binance-futures","ETHUSDT",1751760089062,111.873,2515.46,2515.45,152.43]
["binance-futures","ETHUSDT",1751760089120,112.066,2515.46,2515.45,67.202]
["binance-futures","ETHUSDT",1751760089172,112.066,2515.46,2515.45,67.43]
["binance-futures","ETHUSDT",1751760089276,114.925,2515.46,2515.45,52.583]
["binance-futures","ETHUSDT",1751760089326,114.925,2515.46,2515.45,53.449]
["binance-futures","ETHUSDT",1751760089378,114.945,2515.46,2515.45,53.449]
["binance-futures","ETHUSDT",1751760089533,114.945,2515.46,2515.45,53.463]
["binance-futures","ETHUSDT",1751760089638,114.945,2515.46,2515.45,53.449]
["binance-futures","ETHUSDT",1751760089689,114.955,2515.46,2515.45,53.449]
["binance-futures","ETHUSDT",1751760089846,114.935,2515.46,2515.45,53.448]
["binance-futures","ETHUSDT",1751760090059,112.076,2515.46,2515.45,53.348]
["binance-futures","ETHUSDT",1751760090102,112.076,2515.46,2515.45,56.962]
["binance-futures","ETHUSDT",1751760090218,112.085,2515.46,2515.45,56.962]
["binance-futures","ETHUSDT",1751760090273,112.085,2515.46,2515.45,56.931]
["binance-futures","ETHUSDT",1751760090319,112.1,2515.46,2515.45,56.931]
["binance-futures","ETHUSDT",1751760090377,112.1,2515.46,2515.45,52.958]
["binance-futures","ETHUSDT",1751760090428,117.567,2515.46,2515.45,73.826]
["binance-futures","ETHUSDT",1751760090478,117.567,2515.46,2515.45,73.923]
["binance-futures","ETHUSDT",1751760090530,112.1,2515.46,2515.45,58.026]
["binance-futures","ETHUSDT",1751760090572,116.933,2515.46,2515.45,73.923]
["binance-futures","ETHUSDT",1751760090687,116.933,2515.46,2515.45,73.925]
["binance-futures","ETHUSDT",1751760090740,116.137,2515.46,2515.45,73.925]
["binance-futures","ETHUSDT",1751760090843,116.933,2515.46,2515.45,73.917]
["binance-futures","ETHUSDT",1751760090959,112.1,2515.46,2515.45,58.028]
["binance-futures","ETHUSDT",1751760091011,112.1,2515.46,2515.45,73.917]
["binance-futures","ETHUSDT",1751760091098,117.396,2515.46,2515.45,73.925]
["binance-futures","ETHUSDT",1751760091168,117.377,2515.46,2515.45,71.431]
["binance-futures","ETHUSDT",1751760091218,117.377,2515.46,2515.45,73.86]
["binance-futures","ETHUSDT",1751760091271,111.377,2515.46,2515.45,92.647]
["binance-futures","ETHUSDT",1751760091322,111.377,2515.46,2515.45,93.96]
["binance-futures","ETHUSDT",1751760091425,111.404,2515.46,2515.45,90.462]
["binance-futures","ETHUSDT",1751760091477,111.479,2515.46,2515.45,90.8]
["binance-futures","ETHUSDT",1751760091527,112.638,2515.46,2515.45,94.793]
["binance-futures","ETHUSDT",1751760091591,112.638,2515.46,2515.45,94.801]
["binance-futures","ETHUSDT",1751760091641,112.762,2515.46,2515.45,94.801]
["binance-futures","ETHUSDT",1751760091698,112.747,2515.46,2515.45,94.801]
["binance-futures","ETHUSDT",1751760091747,112.863,2515.46,2515.45,78.904]
["binance-futures","ETHUSDT",1751760091905,112.979,2515.46,2515.45,78.999]
["binance-futures","ETHUSDT",1751760091968,113.091,2515.46,2515.45,78.999]
["binance-futures","ETHUSDT",1751760092019,113.135,2515.46,2515.45,78.999]
["binance-futures","ETHUSDT",1751760092069,113.185,2515.46,2515.45,78.999]
["binance-futures","ETHUSDT",1751760092119,113.01,2515.46,2515.45,80.335]
["binance-futures","ETHUSDT",1751760092179,113.01,2515.46,2515.45,96.232]
["binance-futures","ETHUSDT",1751760092228,113.01,2515.46,2515.45,96.192]
["binance-futures","ETHUSDT",1751760092281,113.007,2515.46,2515.45,96.232]
["binance-futures","ETHUSDT",1751760092333,113.007,2515.46,2515.45,97.022]
["binance-futures","ETHUSDT",1751760092383,113.007,2515.46,2515.45,81.125]
["binance-futures","ETHUSDT",1751760092433,113.007,2515.46,2515.45,81.129]
["binance-futures","ETHUSDT",1751760092477,113.099,2515.46,2515.45,81.129]
["binance-futures","ETHUSDT",1751760092514,113.137,2515.46,2515.45,81.129]
["binance-futures","ETHUSDT",1751760092743,113.137,2515.46,2515.45,81.118]
["binance-futures","ETHUSDT",1751760092901,113.137,2515.46,2515.45,81.109]
["binance-futures","ETHUSDT",1751760093007,159.445,2515.46,2515.45,29.396]
["binance-futures","ETHUSDT",1751760093058,151.097,2515.46,2515.45,9.411]
["binance-futures","ETHUSDT",1751760093107,153.497,2515.46,2515.45,9.411]
["binance-futures","ETHUSDT",1751760093156,153.507,2515.46,2515.45,9.419]
["binance-futures","ETHUSDT",1751760093219,135.19,2515.46,2515.45,9.516]
["binance-futures","ETHUSDT",1751760093267,135.19,2515.46,2515.45,9.531]
["binance-futures","ETHUSDT",1751760093371,227.063,2515.33,2515.28,29.697]
["binance-futures","ETHUSDT",1751760093425,220.932,2515.33,2515.32,105.554]
["binance-futures","ETHUSDT",1751760093478,220.932,2515.33,2515.32,125.647]
["binance-futures","ETHUSDT",1751760093528,219.45,2515.33,2515.32,125.932]
["binance-futures","ETHUSDT",1751760093636,220.668,2515.33,2515.32,125.946]
["binance-futures","ETHUSDT",1751760093899,220.668,2515.33,2515.32,126.17]
["binance-futures","ETHUSDT",1751760093959,220.683,2515.33,2515.32,126.17]
["binance-futures","ETHUSDT",1751760094018,219.813,2515.33,2515.32,126.302]
["binance-futures","ETHUSDT",1751760094068,219.813,2515.33,2515.32,126.325]
["binance-futures","ETHUSDT",1751760094117,233.904,2515.33,2515.32,104.684]
["binance-futures","ETHUSDT",1751760094174,233.904,2515.33,2515.32,80.318]
["binance-futures","ETHUSDT",1751760094277,218.006,2515.33,2515.32,80.423]
["binance-futures","ETHUSDT",1751760094378,218.006,2515.33,2515.32,80.563]
["binance-futures","ETHUSDT",1751760094438,217.983,2515.33,2515.32,80.563]
["binance-futures","ETHUSDT",1751760094487,217.983,2515.33,2515.32,80.506]
["binance-futures","ETHUSDT",1751760094539,234.563,2515.33,2515.32,80.59]
["binance-futures","ETHUSDT",1751760094749,213.012,2515.33,2515.32,80.343]
["binance-futures","ETHUSDT",1751760094800,212.999,2515.33,2515.32,94.583]
["binance-futures","ETHUSDT",1751760094906,228.905,2515.33,2515.32,94.591]
["binance-futures","ETHUSDT",1751760095009,228.905,2515.33,2515.32,94.651]
["binance-futures","ETHUSDT",1751760095278,228.905,2515.33,2515.32,94.681]
["binance-futures","ETHUSDT",1751760095321,228.89,2515.33,2515.32,94.857]
["binance-futures","ETHUSDT",1751760095382,228.89,2515.33,2515.32,94.419]
["binance-futures","ETHUSDT",1751760095434,228.909,2515.33,2515.32,94.419]
["binance-futures","ETHUSDT",1751760095482,199.575,2515.33,2515.32,94.419]
["binance-futures","ETHUSDT",1751760095539,215.49,2515.33,2515.32,91.974]
["binance-futures","ETHUSDT",1751760095591,215.502,2515.33,2515.32,92.07]
["binance-futures","ETHUSDT",1751760095697,215.466,2515.33,2515.32,92.13]
["binance-futures","ETHUSDT",1751760095736,199.568,2515.33,2515.32,92.13]
["binance-futures","ETHUSDT",1751760095800,215.713,2515.33,2515.32,92.809]
["binance-futures","ETHUSDT",1751760095847,215.713,2515.33,2515.32,85.389]
["binance-futures","ETHUSDT",1751760095903,215.713,2515.33,2515.32,85.424]
["binance-futures","ETHUSDT",1751760096117,216.607,2515.33,2515.32,81.982]
["binance-futures","ETHUSDT",1751760096157,216.569,2515.33,2515.32,81.982]
["binance-futures","ETHUSDT",1751760096220,216.569,2515.33,2515.32,82.913]
["binance-futures","ETHUSDT",1751760096265,216.569,2515.33,2515.32,82.905]
["binance-futures","ETHUSDT",1751760096318,216.569,2515.33,2515.32,82.984]
["binance-futures","ETHUSDT",1751760096430,216.559,2515.33,2515.32,82.984]
["binance-futures","ETHUSDT",1751760096479,216.559,2515.33,2515.32,83.491]
["binance-futures","ETHUSDT",1751760096580,198.588,2515.33,2515.32,83.491]
["binance-futures","ETHUSDT",1751760096633,198.588,2515.33,2515.32,83.551]
["binance-futures","ETHUSDT",1751760096697,198.588,2515.33,2515.32,87.444]
["binance-futures","ETHUSDT",1751760096745,198.588,2515.33,2515.32,84.386]
["binance-futures","ETHUSDT",1751760096958,198.588,2515.33,2515.32,84.378]
["binance-futures","ETHUSDT",1751760097164,217.588,2515.33,2515.32,84.421]
["binance-futures","ETHUSDT",1751760097219,217.588,2515.33,2515.32,84.417]
["binance-futures","ETHUSDT",1751760097273,217.588,2515.33,2515.32,84.17]
["binance-futures","ETHUSDT",1751760097322,217.601,2515.33,2515.32,84.662]
["binance-futures","ETHUSDT",1751760097378,217.592,2515.33,2515.32,84.662]
["binance-futures","ETHUSDT",1751760097425,217.579,2515.33,2515.32,84.679]
["binance-futures","ETHUSDT",1751760097484,217.579,2515.33,2515.32,88.567]
["binance-futures","ETHUSDT",1751760097539,217.636,2515.33,2515.32,84.441]
["binance-futures","ETHUSDT",1751760097596,217.651,2515.33,2515.32,84.441]
["binance-futures","ETHUSDT",1751760097652,217.651,2515.33,2515.32,79.582]
["binance-futures","ETHUSDT",1751760097703,217.651,2515.33,2515.32,72.948]
["binance-futures","ETHUSDT",1751760097808,217.651,2515.33,2515.32,73.011]
["binance-futures","ETHUSDT",1751760097901,217.667,2515.33,2515.32,73.011]
["binance-futures","ETHUSDT",1751760097963,217.667,2515.33,2515.32,72.911]
["binance-futures","ETHUSDT",1751760098120,218.665,2515.33,2515.32,47.354]
["binance-futures","ETHUSDT",1751760098172,218.665,2515.33,2515.32,20.574]
["binance-futures","ETHUSDT",1751760098274,157.419,2515.07,2515.06,14.301]
["binance-futures","ETHUSDT",1751760098325,166.222,2515.07,2515.06,138.508]
["binance-futures","ETHUSDT",1751760098375,150.361,2515.07,2515.06,146.841]
["binance-futures","ETHUSDT",1751760098428,106.401,2515.07,2515.06,146.841]
["binance-futures","ETHUSDT",1751760098481,115.346,2515.07,2515.06,147.103]
["binance-futures","ETHUSDT",1751760098532,115.331,2515.07,2515.06,147.103]
["binance-futures","ETHUSDT",1751760098584,116.127,2515.07,2515.06,137.47]
["binance-futures","ETHUSDT",1751760098636,116.104,2515.07,2515.06,137.47]
["binance-futures","ETHUSDT",1751760098798,115.908,2515.07,2515.06,137.47]
["binance-futures","ETHUSDT",1751760098848,115.908,2515.07,2515.06,137.232]
["binance-futures","ETHUSDT",1751760098901,115.908,2515.07,2515.06,137.47]
["binance-futures","ETHUSDT",1751760099057,115.908,2515.07,2515.06,137.596]
["binance-futures","ETHUSDT",1751760099120,92.401,2515.07,2515.06,137.596]
["binance-futures","ETHUSDT",1751760099170,97.05,2515.07,2515.06,137.596]
["binance-futures","ETHUSDT",1751760099268,97.049,2515.07,2515.06,137.754]
["binance-futures","ETHUSDT",1751760099331,97.049,2515.07,2515.06,137.951]
["binance-futures","ETHUSDT",1751760099431,97.05,2515.07,2515.06,137.951]
["binance-futures","ETHUSDT",1751760099527,100.036,2515.07,2515.06,137.951]
["binance-futures","ETHUSDT",1751760099593,101.843,2515.07,2515.06,137.141]
["binance-futures","ETHUSDT",1751760099644,135.743,2515.07,2515.06,115.491]
["binance-futures","ETHUSDT",1751760099678,135.769,2515.07,2515.06,118.174]
["binance-futures","ETHUSDT",1751760099748,119.877,2515.07,2515.06,118.174]
["binance-futures","ETHUSDT",1751760099800,119.877,2515.07,2515.06,117.87]
["binance-futures","ETHUSDT",1751760099903,119.893,2515.07,2515.06,117.878]
["binance-futures","ETHUSDT",1751760099958,118.089,2515.07,2515.06,117.878]
["binance-futures","ETHUSDT",1751760100061,135.974,2515.07,2515.06,117.937]
["binance-futures","ETHUSDT",1751760100105,135.974,2515.07,2515.06,117.939]
["binance-futures","ETHUSDT",1751760100169,135.973,2515.07,2515.06,118.209]
["binance-futures","ETHUSDT",1751760100272,135.973,2515.07,2515.06,118.404]
["binance-futures","ETHUSDT",1751760100376,169.877,2515.07,2515.06,90.7]
["binance-futures","ETHUSDT",1751760100427,169.884,2515.07,2515.06,90.7]
["binance-futures","ETHUSDT",1751760100539,169.907,2515.07,2515.06,82.721]
["binance-futures","ETHUSDT",1751760100590,169.907,2515.07,2515.06,78.707]
["binance-futures","ETHUSDT",1751760100644,171.687,2515.07,2515.06,64.711]
["binance-futures","ETHUSDT",1751760100698,169.923,2515.07,2515.06,64.711]
["binance-futures","ETHUSDT",1751760100741,170.785,2515.07,2515.06,62.028]
["binance-futures","ETHUSDT",1751760100954,169.208,2515.07,2515.06,62.028]
["binance-futures","ETHUSDT",1751760101121,169.151,2515.07,2515.06,62.036]
["binance-futures","ETHUSDT",1751760101173,169.166,2515.07,2515.06,65.621]
["binance-futures","ETHUSDT",1751760101268,169.908,2515.07,2515.06,65.703]
["binance-futures","ETHUSDT",1751760101317,171.929,2515.07,2515.06,65.614]
["binance-futures","ETHUSDT",1751760101430,171.929,2515.07,2515.06,79.765]
["binance-futures","ETHUSDT",1751760101467,171.929,2515.07,2515.06,80.011]
["binance-futures","ETHUSDT",1751760101639,171.929,2515.07,2515.06,79.041]
["binance-futures","ETHUSDT",1751760102022,169.908,2515.07,2515.06,79.041]
["binance-futures","ETHUSDT",1751760102071,173.134,2515.07,2515.06,79.049]
["binance-futures","ETHUSDT",1751760102125,173.134,2515.07,2515.06,79.066]
["binance-futures","ETHUSDT",1751760102227,173.134,2515.07,2515.06,79.057]
["binance-futures","ETHUSDT",1751760102263,173.165,2515.07,2515.06,79.061]
["binance-futures","ETHUSDT",1751760102346,173.181,2515.07,2515.06,79.059]
["binance-futures","ETHUSDT",1751760102408,173.181,2515.07,2515.06,79.144]
["binance-futures","ETHUSDT",1751760102460,172.594,2515.07,2515.06,79.336]
["binance-futures","ETHUSDT",1751760102501,172.67,2515.07,2515.06,79.439]
["binance-futures","ETHUSDT",1751760102555,169.968,2515.07,2515.06,79.439]
["binance-futures","ETHUSDT",1751760102614,172.526,2515.07,2515.06,79.439]
["binance-futures","ETHUSDT",1751760102670,113.443,2515.07,2515.06,95.799]
["binance-futures","ETHUSDT",1751760102720,113.42,2515.07,2515.06,95.799]
["binance-futures","ETHUSDT",1751760102771,113.432,2515.07,2515.06,95.784]
["binance-futures","ETHUSDT",1751760102824,114.929,2515.07,2515.06,95.784]
["binance-futures","ETHUSDT",1751760102925,114.915,2515.07,2515.06,95.794]
["binance-futures","ETHUSDT",1751760103028,114.915,2515.07,2515.06,86.843]
["binance-futures","ETHUSDT",1751760103118,114.915,2515.07,2515.06,83.648]
["binance-futures","ETHUSDT",1751760103193,114.915,2515.07,2515.06,83.658]
["binance-futures","ETHUSDT",1751760103248,114.915,2515.07,2515.06,83.661]
["binance-futures","ETHUSDT",1751760103300,114.915,2515.07,2515.06,83.664]
["binance-futures","ETHUSDT",1751760103357,114.915,2515.07,2515.06,83.665]
["binance-futures","ETHUSDT",1751760103515,114.915,2515.07,2515.06,83.675]
["binance-futures","ETHUSDT",1751760103612,114.907,2515.07,2515.06,86.358]
["binance-futures","ETHUSDT",1751760103669,137.057,2515.07,2515.06,86.358]
["binance-futures","ETHUSDT",1751760103768,137.057,2515.07,2515.06,86.111]
["binance-futures","ETHUSDT",1751760103820,137.049,2515.07,2515.06,86.111]
["binance-futures","ETHUSDT",1751760103873,137.821,2515.07,2515.06,85.111]
["binance-futures","ETHUSDT",1751760103929,123.422,2515.07,2515.06,85.111]
["binance-futures","ETHUSDT",1751760104037,139.306,2515.07,2515.06,85.111]
["binance-futures","ETHUSDT",1751760104082,124.852,2515.07,2515.06,85.119]
["binance-futures","ETHUSDT",1751760104143,124.852,2515.07,2515.06,82.436]
["binance-futures","ETHUSDT",1751760104195,140.736,2515.07,2515.06,82.436]
["binance-futures","ETHUSDT",1751760104243,140.752,2515.07,2515.06,85.602]
["binance-futures","ETHUSDT",1751760104350,140.752,2515.07,2515.06,85.4]
["binance-futures","ETHUSDT",1751760104401,140.752,2515.07,2515.06,85.609]
["binance-futures","ETHUSDT",1751760104450,140.736,2515.07,2515.06,85.621]
["binance-futures","ETHUSDT",1751760104503,140.736,2515.07,2515.06,85.084]
["binance-futures","ETHUSDT",1751760104612,140.72,2515.07,2515.06,85.084]
["binance-futures","ETHUSDT",1751760104665,159.736,2515.07,2515.06,59.513]
["binance-futures","ETHUSDT",1751760104718,159.751,2515.07,2515.06,59.513]
["binance-futures","ETHUSDT",1751760104768,160.892,2515.07,2515.06,59.513]
["binance-futures","ETHUSDT",1751760104925,160.892,2515.07,2515.06,45.293]
["binance-futures","ETHUSDT",1751760105033,148.965,2515.07,2515.06,45.293]
["binance-futures","ETHUSDT",1751760105242,151.541,2515.07,2515.06,69.088]
["binance-futures","ETHUSDT",1751760105290,135.641,2515.07,2515.06,69.105]
["binance-futures","ETHUSDT",1751760105333,151.525,2515.07,2515.06,69.276]
["binance-futures","ETHUSDT",1751760105400,151.541,2515.07,2515.06,69.307]
["binance-futures","ETHUSDT",1751760105504,306.311,2515.03,2515.02,33.871]
["binance-futures","ETHUSDT",1751760105554,302.39,2515.03,2515.02,45.899]
["binance-futures","ETHUSDT",1751760105608,303.378,2515.03,2515.02,45.899]
["binance-futures","ETHUSDT",1751760105710,254.075,2515.03,2515.02,51.564]
["binance-futures","ETHUSDT",1751760105760,254.075,2515.03,2515.02,65.796]
["binance-futures","ETHUSDT",1751760105805,224.778,2515.03,2515.02,65.796]
["binance-futures","ETHUSDT",1751760106018,224.778,2515.03,2515.02,70.551]
["binance-futures","ETHUSDT",1751760106068,224.778,2515.03,2515.02,71.244]
["binance-futures","ETHUSDT",1751760106125,224.063,2515.03,2515.02,62.527]
["binance-futures","ETHUSDT",1751760106238,224.072,2515.03,2515.02,54.194]
["binance-futures","ETHUSDT",1751760106288,224.077,2515.03,2515.02,54.194]
["binance-futures","ETHUSDT",1751760106341,211.973,2515.03,2515.02,54.172]
["binance-futures","ETHUSDT",1751760106401,211.984,2515.03,2515.02,54.172]
["binance-futures","ETHUSDT",1751760106445,211.984,2515.03,2515.02,54.182]
["binance-futures","ETHUSDT",1751760106511,212.687,2515.03,2515.02,54.182]
["binance-futures","ETHUSDT",1751760107048,212.687,2515.03,2515.02,54.148]
["binance-futures","ETHUSDT",1751760107099,212.687,2515.03,2515.02,54.153]
["binance-futures","ETHUSDT",1751760107154,212.703,2515.03,2515.02,54.161]
["binance-futures","ETHUSDT",1751760107246,213.418,2515.03,2515.02,54.161]
["binance-futures","ETHUSDT",1751760107308,213.418,2515.03,2515.02,54.17]
["binance-futures","ETHUSDT",1751760107354,213.418,2515.03,2515.02,53.635]
["binance-futures","ETHUSDT",1751760107416,213.418,2515.03,2515.02,53.65]
["binance-futures","ETHUSDT",1751760107467,214.335,2515.03,2515.02,53.412]
["binance-futures","ETHUSDT",1751760107518,214.43,2515.03,2515.02,53.412]
["binance-futures","ETHUSDT",1751760107574,213.442,2515.03,2515.02,53.13]
["binance-futures","ETHUSDT",1751760107631,213.419,2515.03,2515.02,53.13]
["binance-futures","ETHUSDT",1751760107678,213.419,2515.03,2515.02,53.368]
["binance-futures","ETHUSDT",1751760107838,213.224,2515.03,2515.02,53.368]
["binance-futures","ETHUSDT",1751760108041,212.509,2515.03,2515.02,53.368]
["binance-futures","ETHUSDT",1751760108204,212.5,2515.03,2515.02,53.377]
["binance-futures","ETHUSDT",1751760108258,213.313,2515.03,2515.02,53.377]
["binance-futures","ETHUSDT",1751760108309,213.328,2515.03,2515.02,53.377]
["binance-futures","ETHUSDT",1751760108366,213.327,2515.03,2515.02,53.377]
["binance-futures","ETHUSDT",1751760108418,213.319,2515.03,2515.02,53.377]
["binance-futures","ETHUSDT",1751760108629,213.335,2515.03,2515.02,53.377]
["binance-futures","ETHUSDT",1751760108804,213.335,2515.03,2515.02,50.527]
["binance-futures","ETHUSDT",1751760108854,213.335,2515.03,2515.02,51.03]
["binance-futures","ETHUSDT",1751760108945,213.357,2515.03,2515.02,51.03]
["binance-futures","ETHUSDT",1751760109050,214.944,2515.03,2515.02,51.03]
["binance-futures","ETHUSDT",1751760109119,214.944,2515.03,2515.02,50.889]
["binance-futures","ETHUSDT",1751760109168,214.841,2515.03,2515.02,50.889]
["binance-futures","ETHUSDT",1751760109221,214.771,2515.03,2515.02,50.687]
["binance-futures","ETHUSDT",1751760109273,214.771,2515.03,2515.02,50.696]
["binance-futures","ETHUSDT",1751760109433,214.771,2515.03,2515.02,50.699]
["binance-futures","ETHUSDT",1751760109488,214.771,2515.03,2515.02,50.702]
["binance-futures","ETHUSDT",1751760109698,216.343,2515.03,2515.02,50.702]
["binance-futures","ETHUSDT",1751760110072,216.343,2515.03,2515.02,51.148]
["binance-futures","ETHUSDT",1751760110248,216.338,2515.03,2515.02,51.177]
["binance-futures","ETHUSDT",1751760110393,215.443,2515.03,2515.02,50.939]
["binance-futures","ETHUSDT",1751760110519,219.072,2515.03,2515.02,50.926]
["binance-futures","ETHUSDT",1751760111034,216.035,2515.03,2515.02,58.352]
["binance-futures","ETHUSDT",1751760111129,215.94,2515.03,2515.02,58.352]
["binance-futures","ETHUSDT",1751760111187,212.745,2515.03,2515.02,79.961]
["binance-futures","ETHUSDT",1751760111246,199.401,2515.03,2515.02,75.862]
["binance-futures","ETHUSDT",1751760111348,193.012,2515.03,2515.02,78.397]
["binance-futures","ETHUSDT",1751760111398,192.91,2515.03,2515.02,78.527]
["binance-futures","ETHUSDT",1751760111448,192.997,2515.03,2515.02,78.536]
["binance-futures","ETHUSDT",1751760111499,192.507,2515.03,2515.02,78.536]
["binance-futures","ETHUSDT",1751760111556,192.452,2515.03,2515.02,78.536]
["binance-futures","ETHUSDT",1751760111608,192.498,2515.03,2515.02,78.536]
["binance-futures","ETHUSDT",1751760111661,192.498,2515.03,2515.02,81.274]
["binance-futures","ETHUSDT",1751760111711,192.066,2515.03,2515.02,78.47]
["binance-futures","ETHUSDT",1751760111865,192.081,2515.03,2515.02,72.321]
["binance-futures","ETHUSDT",1751760112028,192.081,2515.03,2515.02,72.329]
["binance-futures","ETHUSDT",1751760112247,192.139,2515.03,2515.02,72.8]
["binance-futures","ETHUSDT",1751760112304,191.768,2515.03,2515.02,60.56]
["binance-futures","ETHUSDT",1751760112354,191.768,2515.03,2515.02,51.667]
["binance-futures","ETHUSDT",1751760112458,191.752,2515.03,2515.02,76.0]
["binance-futures","ETHUSDT",1751760112498,191.866,2515.03,2515.02,75.992]
["binance-futures","ETHUSDT",1751760112560,191.85,2515.03,2515.02,79.251]
["binance-futures","ETHUSDT",1751760112617,191.892,2515.03,2515.02,79.251]
["binance-futures","ETHUSDT",1751760112646,191.908,2515.03,2515.02,79.267]
["binance-futures","ETHUSDT",1751760112797,191.908,2515.03,2515.02,75.825]
["binance-futures","ETHUSDT",1751760112838,191.908,2515.03,2515.02,78.523]
["binance-futures","ETHUSDT",1751760112897,191.778,2515.03,2515.02,78.523]
["binance-futures","ETHUSDT",1751760112948,191.778,2515.03,2515.02,80.816]
["binance-futures","ETHUSDT",1751760113005,191.778,2515.03,2515.02,83.982]
["binance-futures","ETHUSDT",1751760113051,191.778,2515.03,2515.02,85.437]
["binance-futures","ETHUSDT",1751760113168,191.769,2515.03,2515.02,83.695]
["binance-futures","ETHUSDT",1751760113225,191.754,2515.03,2515.02,83.745]
["binance-futures","ETHUSDT",1751760113271,191.754,2515.03,2515.02,83.754]
["binance-futures","ETHUSDT",1751760113331,128.343,2515.03,2515.02,104.967]
["binance-futures","ETHUSDT",1751760113380,83.042,2515.03,2515.02,104.967]
["binance-futures","ETHUSDT",1751760113427,83.043,2515.03,2515.02,104.958]
["binance-futures","ETHUSDT",1751760113479,83.074,2515.03,2515.02,104.958]
["binance-futures","ETHUSDT",1751760113799,83.321,2515.03,2515.02,104.958]
["binance-futures","ETHUSDT",1751760113840,83.321,2515.03,2515.02,100.965]
["binance-futures","ETHUSDT",1751760114004,99.221,2515.03,2515.02,98.953]
["binance-futures","ETHUSDT",1751760114062,83.344,2515.03,2515.02,101.499]
["binance-futures","ETHUSDT",1751760114149,99.231,2515.03,2515.02,106.586]
["binance-futures","ETHUSDT",1751760114218,99.231,2515.03,2515.02,106.594]
["binance-futures","ETHUSDT",1751760114270,83.342,2515.03,2515.02,101.698]
["binance-futures","ETHUSDT",1751760114323,83.969,2515.03,2515.02,101.698]
["binance-futures","ETHUSDT",1751760114368,99.869,2515.03,2515.02,103.24]
["binance-futures","ETHUSDT",1751760114427,99.869,2515.03,2515.02,103.262]
["binance-futures","ETHUSDT",1751760114478,99.864,2515.03,2515.02,103.191]
["binance-futures","ETHUSDT",1751760114530,99.878,2515.03,2515.02,104.355]
["binance-futures","ETHUSDT",1751760114569,99.878,2515.03,2515.02,103.192]
["binance-futures","ETHUSDT",1751760114795,0.047,2515.17,2515.12,32.436]
["binance-futures","ETHUSDT",1751760114846,0.143,2515.35,2515.33,43.737]
["binance-futures","ETHUSDT",1751760114897,8.594,2515.41,2515.39,127.39]
["binance-futures","ETHUSDT",1751760114948,0.065,2515.44,2515.43,183.886]
["binance-futures","ETHUSDT",1751760114999,68.195,2515.44,2515.43,427.349]
["binance-futures","ETHUSDT",1751760115049,116.1,2515.44,2515.43,250.981]
["binance-futures","ETHUSDT",1751760115102,100.226,2515.44,2515.43,251.031]
["binance-futures","ETHUSDT",1751760115150,100.253,2515.44,2515.43,251.16]
["binance-futures","ETHUSDT",1751760115204,100.276,2515.44,2515.43,251.16]
["binance-futures","ETHUSDT",1751760115254,100.276,2515.44,2515.43,251.171]
["binance-futures","ETHUSDT",1751760115306,100.276,2515.44,2515.43,251.771]
["binance-futures","ETHUSDT",1751760115462,100.298,2515.44,2515.43,251.88]
["binance-futures","ETHUSDT",1751760115515,102.068,2515.44,2515.43,251.911]
["binance-futures","ETHUSDT",1751760115560,102.168,2515.44,2515.43,251.946]
["binance-futures","ETHUSDT",1751760115720,112.411,2515.44,2515.43,221.271]
["binance-futures","ETHUSDT",1751760115770,112.434,2515.44,2515.43,221.271]
["binance-futures","ETHUSDT",1751760115879,112.434,2515.44,2515.43,222.184]
["binance-futures","ETHUSDT",1751760115937,128.331,2515.44,2515.43,222.184]
["binance-futures","ETHUSDT",1751760116039,128.351,2515.44,2515.43,222.184]
["binance-futures","ETHUSDT",1751760116240,128.364,2515.44,2515.43,222.313]
["binance-futures","ETHUSDT",1751760116300,128.341,2515.44,2515.43,222.313]
["binance-futures","ETHUSDT",1751760116354,128.341,2515.44,2515.43,218.208]
["binance-futures","ETHUSDT",1751760116489,128.349,2515.44,2515.43,218.224]
["binance-futures","ETHUSDT",1751760116550,128.349,2515.44,2515.43,218.222]
["binance-futures","ETHUSDT",1751760116711,128.349,2515.44,2515.43,218.231]
["binance-futures","ETHUSDT",1751760116824,128.349,2515.44,2515.43,218.22]
["binance-futures","ETHUSDT",1751760116872,128.349,2515.44,2515.43,218.288]
["binance-futures","ETHUSDT",1751760117140,128.357,2515.44,2515.43,218.296]
["binance-futures","ETHUSDT",1751760117191,128.372,2515.44,2515.43,218.296]
["binance-futures","ETHUSDT",1751760117218,112.475,2515.44,2515.43,218.296]
["binance-futures","ETHUSDT",1751760117302,128.361,2515.44,2515.43,196.646]
["binance-futures","ETHUSDT",1751760117455,113.092,2515.44,2515.43,196.646]
["binance-futures","ETHUSDT",1751760117508,129.008,2515.44,2515.43,196.663]
["binance-futures","ETHUSDT",1751760117557,112.861,2515.44,2515.43,196.663]
["binance-futures","ETHUSDT",1751760117611,112.861,2515.44,2515.43,196.458]
["binance-futures","ETHUSDT",1751760117666,112.861,2515.44,2515.43,196.459]
["binance-futures","ETHUSDT",1751760117929,112.861,2515.44,2515.43,195.934]
["binance-futures","ETHUSDT",1751760118130,112.861,2515.44,2515.43,195.409]
["binance-futures","ETHUSDT",1751760118228,112.853,2515.44,2515.43,195.412]
["binance-futures","ETHUSDT",1751760118276,112.864,2515.44,2515.43,195.613]
["binance-futures","ETHUSDT",1751760118346,115.864,2515.44,2515.43,195.628]
["binance-futures","ETHUSDT",1751760118442,115.864,2515.44,2515.43,195.674]
["binance-futures","ETHUSDT",1751760118499,115.864,2515.44,2515.43,195.535]
["binance-futures","ETHUSDT",1751760118550,115.953,2515.44,2515.43,192.658]
["binance-futures","ETHUSDT",1751760118598,115.938,2515.44,2515.43,192.658]
["binance-futures","ETHUSDT",1751760118657,131.85,2515.44,2515.43,192.658]
["binance-futures","ETHUSDT",1751760118761,131.597,2515.44,2515.43,192.658]
["binance-futures","ETHUSDT",1751760118860,149.589,2515.44,2515.43,192.658]
["binance-futures","ETHUSDT",1751760118969,133.7,2515.44,2515.43,192.658]
["binance-futures","ETHUSDT",1751760119074,133.7,2515.44,2515.43,194.927]
["binance-futures","ETHUSDT",1751760119180,133.7,2515.44,2515.43,194.901]
["binance-futures","ETHUSDT",1751760119260,133.7,2515.44,2515.43,194.926]
["binance-futures","ETHUSDT",1751760119365,109.351,2515.44,2515.43,194.926]
["binance-futures","ETHUSDT",1751760119417,109.351,2515.44,2515.43,194.939]
["binance-futures","ETHUSDT",1751760119526,109.351,2515.44,2515.43,194.941]
["binance-futures","ETHUSDT",1751760119569,109.351,2515.44,2515.43,194.985]
["binance-futures","ETHUSDT",1751760119621,105.358,2515.44,2515.43,194.985]
["binance-futures","ETHUSDT",1751760119679,32.326,2515.44,2515.43,204.709]
["binance-futures","ETHUSDT",1751760119737,32.329,2515.44,2515.43,257.938]
["binance-futures","ETHUSDT",1751760119780,32.305,2515.44,2515.43,257.938]
["binance-futures","ETHUSDT",1751760119841,64.758,2515.44,2515.43,257.938]
["binance-futures","ETHUSDT",1751760119942,64.778,2515.44,2515.43,250.889]
["binance-futures","ETHUSDT",1751760119997,64.778,2515.44,2515.43,248.936]
["binance-futures","ETHUSDT",1751760120051,64.678,2515.44,2515.43,248.936]
["binance-futures","ETHUSDT",1751760120105,64.667,2515.44,2515.43,248.936]
["binance-futures","ETHUSDT",1751760120314,64.667,2515.44,2515.43,248.919]
["binance-futures","ETHUSDT",1751760120370,40.539,2515.44,2515.43,248.976]
["binance-futures","ETHUSDT",1751760120474,64.659,2515.44,2515.43,248.976]
["binance-futures","ETHUSDT",1751760120519,64.667,2515.44,2515.43,248.98]
["binance-futures","ETHUSDT",1751760120578,40.539,2515.44,2515.43,249.084]
["binance-futures","ETHUSDT",1751760120677,32.206,2515.44,2515.43,249.084]
["binance-futures","ETHUSDT",1751760120733,64.667,2515.44,2515.43,249.084]
["binance-futures","ETHUSDT",1751760120837,40.778,2515.44,2515.43,249.084]
["binance-futures","ETHUSDT",1751760120880,64.914,2515.44,2515.43,249.084]
["binance-futures","ETHUSDT",1751760121039,57.778,2515.44,2515.43,249.092]
["binance-futures","ETHUSDT",1751760121100,57.786,2515.44,2515.43,251.074]
["binance-futures","ETHUSDT",1751760121152,57.767,2515.44,2515.43,251.038]
["binance-futures","ETHUSDT",1751760121206,32.414,2515.44,2515.43,195.144]
["binance-futures","ETHUSDT",1751760121255,32.422,2515.44,2515.43,255.194]
["binance-futures","ETHUSDT",1751760121307,56.55,2515.44,2515.43,255.235]
["binance-futures","ETHUSDT",1751760121355,56.562,2515.44,2515.43,255.235]
["binance-futures","ETHUSDT",1751760121517,41.698,2515.44,2515.43,255.259]
["binance-futures","ETHUSDT",1751760121562,60.69,2515.44,2515.43,255.258]
["binance-futures","ETHUSDT",1751760121619,60.698,2515.44,2515.43,255.258]
["binance-futures","ETHUSDT",1751760121670,60.698,2515.44,2515.43,255.345]
["binance-futures","ETHUSDT",1751760121872,60.698,2515.44,2515.43,255.391]
["binance-futures","ETHUSDT",1751760121937,60.698,2515.44,2515.43,255.012]
["binance-futures","ETHUSDT",1751760122094,84.7,2515.44,2515.43,254.906]
["binance-futures","ETHUSDT",1751760122140,84.728,2515.44,2515.43,254.906]
["binance-futures","ETHUSDT",1751760122246,84.72,2515.44,2515.43,254.906]
["binance-futures","ETHUSDT",1751760122301,84.72,2515.44,2515.43,258.144]
["binance-futures","ETHUSDT",1751760122355,84.743,2515.44,2515.43,258.27]
["binance-futures","ETHUSDT",1751760122460,62.335,2515.44,2515.43,253.311]
["binance-futures","ETHUSDT",1751760122510,62.35,2515.44,2515.43,253.326]
["binance-futures","ETHUSDT",1751760122563,63.146,2515.44,2515.43,253.326]
["binance-futures","ETHUSDT",1751760122615,63.146,2515.44,2515.43,253.327]
["binance-futures","ETHUSDT",1751760122721,63.182,2515.44,2515.43,253.327]
["binance-futures","ETHUSDT",1751760122822,63.182,2515.44,2515.43,253.257]
["binance-futures","ETHUSDT",1751760122932,63.171,2515.44,2515.43,253.257]
["binance-futures","ETHUSDT",1751760123083,63.171,2515.44,2515.43,253.384]
["binance-futures","ETHUSDT",1751760123141,97.563,2515.44,2515.43,241.526]
["binance-futures","ETHUSDT",1751760123186,145.207,2515.44,2515.43,167.123]
["binance-futures","ETHUSDT",1751760123244,130.738,2515.44,2515.43,167.123]
["binance-futures","ETHUSDT",1751760123291,135.668,2515.44,2515.43,164.44]
["binance-futures","ETHUSDT",1751760123345,151.565,2515.44,2515.43,159.191]
["binance-futures","ETHUSDT",1751760123393,149.718,2515.44,2515.43,159.191]
["binance-futures","ETHUSDT",1751760123451,133.811,2515.44,2515.43,159.202]
["binance-futures","ETHUSDT",1751760123505,133.837,2515.44,2515.43,161.725]
["binance-futures","ETHUSDT",1751760123551,133.837,2515.44,2515.43,161.888]
["binance-futures","ETHUSDT",1751760123609,149.734,2515.44,2515.43,161.888]
["binance-futures","ETHUSDT",1751760123659,149.713,2515.44,2515.43,161.967]
["binance-futures","ETHUSDT",1751760123711,149.713,2515.44,2515.43,161.966]
["binance-futures","ETHUSDT",1751760123759,149.698,2515.44,2515.43,161.966]
["binance-futures","ETHUSDT",1751760123817,149.698,2515.44,2515.43,150.575]
["binance-futures","ETHUSDT",1751760123867,146.935,2515.44,2515.43,150.575]
["binance-futures","ETHUSDT",1751760123919,146.935,2515.44,2515.43,147.892]
["binance-futures","ETHUSDT",1751760124249,146.935,2515.44,2515.43,147.733]
["binance-futures","ETHUSDT",1751760124300,146.935,2515.44,2515.43,147.888]
["binance-futures","ETHUSDT",1751760124357,131.038,2515.44,2515.43,147.884]
["binance-futures","ETHUSDT",1751760124407,132.164,2515.44,2515.43,147.896]
["binance-futures","ETHUSDT",1751760124511,132.164,2515.44,2515.43,147.509]
["binance-futures","ETHUSDT",1751760124558,148.053,2515.44,2515.43,147.509]
["binance-futures","ETHUSDT",1751760124598,148.061,2515.44,2515.43,147.526]
["binance-futures","ETHUSDT",1751760124873,148.061,2515.44,2515.43,146.846]
["binance-futures","ETHUSDT",1751760124929,148.061,2515.44,2515.43,146.857]
["binance-futures","ETHUSDT",1751760125083,148.072,2515.44,2515.43,146.859]
["binance-futures","ETHUSDT",1751760125141,132.17,2515.44,2515.43,146.859]
["binance-futures","ETHUSDT",1751760125184,158.192,2515.44,2515.43,120.891]
["binance-futures","ETHUSDT",1751760125236,148.087,2515.44,2515.43,123.574]
["binance-futures","ETHUSDT",1751760125295,148.087,2515.44,2515.43,120.736]
["binance-futures","ETHUSDT",1751760125346,148.087,2515.44,2515.43,121.011]
["binance-futures","ETHUSDT",1751760125393,148.076,2515.44,2515.43,121.011]
["binance-futures","ETHUSDT",1751760125455,148.236,2515.44,2515.43,121.07]
["binance-futures","ETHUSDT",1751760125610,148.221,2515.44,2515.43,121.074]
["binance-futures","ETHUSDT",1751760125819,149.115,2515.44,2515.43,121.074]
["binance-futures","ETHUSDT",1751760125868,149.138,2515.44,2515.43,120.995]
["binance-futures","ETHUSDT",1751760126076,149.178,2515.44,2515.43,120.995]
["binance-futures","ETHUSDT",1751760126151,149.14,2515.44,2515.43,120.995]
["binance-futures","ETHUSDT",1751760126259,149.14,2515.44,2515.43,120.993]
["binance-futures","ETHUSDT",1751760126309,149.117,2515.44,2515.43,120.995]
["binance-futures","ETHUSDT",1751760126326,151.511,2515.44,2515.43,121.489]
["binance-futures","ETHUSDT",1751760126406,151.511,2515.44,2515.43,121.3]
["binance-futures","ETHUSDT",1751760126618,151.511,2515.44,2515.43,121.302]
["binance-futures","ETHUSDT",1751760126719,151.52,2515.44,2515.43,121.302]
["binance-futures","ETHUSDT",1751760126831,151.52,2515.44,2515.43,121.348]
["binance-futures","ETHUSDT",1751760126988,371.719,2515.31,2515.3,0.67]
["binance-futures","ETHUSDT",1751760127090,406.76,2515.21,2515.2,58.466]
["binance-futures","ETHUSDT",1751760127142,368.683,2515.21,2515.2,79.488]
["binance-futures","ETHUSDT",1751760127192,384.746,2515.21,2515.2,78.816]
["binance-futures","ETHUSDT",1751760127244,384.691,2515.21,2515.2,78.02]
["binance-futures","ETHUSDT",1751760127294,384.7,2515.21,2515.2,78.02]
["binance-futures","ETHUSDT",1751760127345,384.7,2515.21,2515.2,78.062]
["binance-futures","ETHUSDT",1751760127397,384.736,2515.21,2515.2,78.062]
["binance-futures","ETHUSDT",1751760127452,384.657,2515.21,2515.2,78.062]
["binance-futures","ETHUSDT",1751760127502,385.638,2515.21,2515.2,78.087]
["binance-futures","ETHUSDT",1751760127553,379.878,2515.21,2515.2,78.187]
["binance-futures","ETHUSDT",1751760127628,379.938,2515.21,2515.2,78.187]
["binance-futures","ETHUSDT",1751760127711,379.946,2515.21,2515.2,77.707]
["binance-futures","ETHUSDT",1751760127814,379.946,2515.21,2515.2,77.826]
["binance-futures","ETHUSDT",1751760127919,359.792,2515.21,2515.2,77.965]
["binance-futures","ETHUSDT",1751760127968,359.792,2515.21,2515.2,80.646]
["binance-futures","ETHUSDT",1751760128021,359.769,2515.21,2515.2,80.646]
["binance-futures","ETHUSDT",1751760128060,359.789,2515.21,2515.2,80.646]
["binance-futures","ETHUSDT",1751760128128,359.789,2515.21,2515.2,80.462]
["binance-futures","ETHUSDT",1751760128334,359.789,2515.21,2515.2,50.482]
["binance-futures","ETHUSDT",1751760128388,349.026,2515.21,2515.2,40.605]
["binance-futures","ETHUSDT",1751760128493,349.026,2515.21,2515.2,40.442]
["binance-futures","ETHUSDT",1751760128649,349.083,2515.21,2515.2,40.45]
["binance-futures","ETHUSDT",1751760128742,349.083,2515.21,2515.2,48.834]
["binance-futures","ETHUSDT",1751760129119,349.115,2515.21,2515.2,70.64]
["binance-futures","ETHUSDT",1751760129174,349.115,2515.21,2515.2,70.672]
["binance-futures","ETHUSDT",1751760129278,349.142,2515.21,2515.2,62.445]
["binance-futures","ETHUSDT",1751760129329,333.44,2515.21,2515.2,70.989]
["binance-futures","ETHUSDT",1751760129378,333.44,2515.21,2515.2,71.368]
["binance-futures","ETHUSDT",1751760129435,333.429,2515.21,2515.2,71.389]
["binance-futures","ETHUSDT",1751760129478,333.429,2515.21,2515.2,71.548]
["binance-futures","ETHUSDT",1751760129589,333.429,2515.21,2515.2,71.623]
["binance-futures","ETHUSDT",1751760129745,333.429,2515.21,2515.2,68.865]
["binance-futures","ETHUSDT",1751760129851,358.066,2515.21,2515.2,22.238]
["binance-futures","ETHUSDT",1751760129902,358.089,2515.21,2515.2,22.238]
["binance-futures","ETHUSDT",1751760129935,358.099,2515.21,2515.2,22.238]
["binance-futures","ETHUSDT",1751760130007,358.099,2515.21,2515.2,20.715]
["binance-futures","ETHUSDT",1751760130059,340.535,2515.21,2515.2,20.615]
["binance-futures","ETHUSDT",1751760130111,342.437,2515.21,2515.2,60.556]
["binance-futures","ETHUSDT",1751760130152,342.788,2515.21,2515.2,60.576]
["binance-futures","ETHUSDT",1751760130219,342.788,2515.21,2515.2,30.593]
["binance-futures","ETHUSDT",1751760130325,342.756,2515.21,2515.2,30.486]
["binance-futures","ETHUSDT",1751760130378,342.756,2515.21,2515.2,20.485]
["binance-futures","ETHUSDT",1751760130425,342.746,2515.21,2515.2,20.493]
["binance-futures","ETHUSDT",1751760130480,342.746,2515.21,2515.2,20.47]
["binance-futures","ETHUSDT",1751760130533,343.782,2515.21,2515.2,20.47]
["binance-futures","ETHUSDT",1751760130579,343.837,2515.21,2515.2,20.589]
["binance-futures","ETHUSDT",1751760130634,343.837,2515.21,2515.2,20.58]
["binance-futures","ETHUSDT",1751760130749,343.837,2515.21,2515.2,20.333]
["binance-futures","ETHUSDT",1751760130859,343.837,2515.21,2515.2,20.14]
["binance-futures","ETHUSDT",1751760130913,344.633,2515.21,2515.2,20.14]
["binance-futures","ETHUSDT",1751760130960,344.478,2515.21,2515.2,19.285]
["binance-futures","ETHUSDT",1751760131071,344.478,2515.21,2515.2,19.298]
["binance-futures","ETHUSDT",1751760131122,344.421,2515.21,2515.2,22.301]
["binance-futures","ETHUSDT",1751760131172,344.421,2515.21,2515.2,19.085]
["binance-futures","ETHUSDT",1751760131278,344.421,2515.21,2515.2,21.875]
["binance-futures","ETHUSDT",1751760131378,344.591,2515.21,2515.2,22.913]
["binance-futures","ETHUSDT",1751760131437,344.591,2515.21,2515.2,18.984]
["binance-futures","ETHUSDT",1751760131488,344.554,2515.21,2515.2,19.015]
["binance-futures","ETHUSDT",1751760131536,344.577,2515.21,2515.2,19.023]
["binance-futures","ETHUSDT",1751760131633,344.577,2515.21,2515.2,19.014]
["binance-futures","ETHUSDT",1751760131741,344.577,2515.21,2515.2,18.895]
["binance-futures","ETHUSDT",1751760131785,344.846,2515.21,2515.2,18.895]
["binance-futures","ETHUSDT",1751760131849,344.766,2515.21,2515.2,18.895]
["binance-futures","ETHUSDT",1751760131902,344.766,2515.21,2515.2,25.304]
["binance-futures","ETHUSDT",1751760132004,344.766,2515.21,2515.2,25.312]
["binance-futures","ETHUSDT",1751760132175,344.766,2515.21,2515.2,25.32]
["binance-futures","ETHUSDT",1751760132284,344.766,2515.21,2515.2,25.339]
["binance-futures","ETHUSDT",1751760132330,344.766,2515.21,2515.2,25.341]
["binance-futures","ETHUSDT",1751760132378,344.765,2515.21,2515.2,25.352]
["binance-futures","ETHUSDT",1751760132444,344.774,2515.21,2515.2,25.366]
["binance-futures","ETHUSDT",1751760132497,344.85,2515.21,2515.2,25.366]
["binance-futures","ETHUSDT",1751760132544,339.85,2515.21,2515.2,35.324]
["binance-futures","ETHUSDT",1751760132599,339.85,2515.21,2515.2,39.802]
["binance-futures","ETHUSDT",1751760132705,339.85,2515.21,2515.2,25.366]
["binance-futures","ETHUSDT",1751760132805,339.89,2515.21,2515.2,25.366]
["binance-futures","ETHUSDT",1751760132909,341.539,2515.21,2515.2,25.366]
["binance-futures","ETHUSDT",1751760132971,341.553,2515.21,2515.2,25.366]
["binance-futures","ETHUSDT",1751760133050,341.485,2515.21,2515.2,25.406]
["binance-futures","ETHUSDT",1751760133126,341.514,2515.21,2515.2,25.395]
["binance-futures","ETHUSDT",1751760133182,341.732,2515.21,2515.2,25.42]
["binance-futures","ETHUSDT",1751760133298,341.773,2515.21,2515.2,40.869]
["binance-futures","ETHUSDT",1751760133349,340.785,2515.21,2515.2,40.869]
["binance-futures","ETHUSDT",1751760133385,340.655,2515.21,2515.2,40.869]
["binance-futures","ETHUSDT",1751760133454,340.655,2515.21,2515.2,25.311]
["binance-futures","ETHUSDT",1751760133505,340.607,2515.21,2515.2,25.311]
["binance-futures","ETHUSDT",1751760133558,341.428,2515.21,2515.2,25.311]
["binance-futures","ETHUSDT",1751760133592,341.428,2515.21,2515.2,18.891]
["binance-futures","ETHUSDT",1751760133928,341.805,2515.21,2515.2,28.849]
["binance-futures","ETHUSDT",1751760134103,342.793,2515.21,2515.2,14.915]
["binance-futures","ETHUSDT",1751760134160,342.79,2515.21,2515.2,14.915]
["binance-futures","ETHUSDT",1751760134313,327.175,2515.21,2515.2,6.262]
["binance-futures","ETHUSDT",1751760134370,327.175,2515.21,2515.2,6.264]
["binance-futures","ETHUSDT",1751760134475,327.167,2515.21,2515.2,6.264]
["binance-futures","ETHUSDT",1751760134528,327.115,2515.21,2515.2,6.255]
["binance-futures","ETHUSDT",1751760134633,329.603,2515.2,2515.19,19.716]
["binance-futures","ETHUSDT",1751760134685,329.76,2515.2,2515.19,19.716]
["binance-futures","ETHUSDT",1751760134735,329.88,2515.2,2515.19,19.728]
["binance-futures","ETHUSDT",1751760134789,330.188,2515.2,2515.19,19.728]
["binance-futures","ETHUSDT",1751760134842,330.188,2515.2,2515.19,19.738]
["binance-futures","ETHUSDT",1751760134888,339.544,2515.2,2515.19,31.756]
["binance-futures","ETHUSDT",1751760135050,339.626,2515.2,2515.19,31.756]
["binance-futures","ETHUSDT",1751760135104,339.626,2515.2,2515.19,40.089]
["binance-futures","ETHUSDT",1751760135210,339.626,2515.2,2515.19,40.049]
["binance-futures","ETHUSDT",1751760135259,339.626,2515.2,2515.19,40.089]
["binance-futures","ETHUSDT",1751760135304,339.63,2515.2,2515.19,40.089]
["binance-futures","ETHUSDT",1751760135416,340.228,2515.2,2515.19,40.089]
["binance-futures","ETHUSDT",1751760135467,340.236,2515.2,2515.19,30.544]
["binance-futures","ETHUSDT",1751760135576,340.245,2515.2,2515.19,30.573]
["binance-futures","ETHUSDT",1751760135675,340.24,2515.2,2515.19,30.223]
["binance-futures","ETHUSDT",1751760135760,340.229,2515.2,2515.19,30.223]
["binance-futures","ETHUSDT",1751760135838,337.833,2515.2,2515.19,55.929]
["binance-futures","ETHUSDT",1751760135881,337.833,2515.2,2515.19,64.274]
["binance-futures","ETHUSDT",1751760135990,336.845,2515.2,2515.19,64.274]
["binance-futures","ETHUSDT",1751760136154,336.867,2515.2,2515.19,64.292]
["binance-futures","ETHUSDT",1751760136208,336.855,2515.2,2515.19,64.292]
["binance-futures","ETHUSDT",1751760136258,334.785,2515.2,2515.19,63.992]
["binance-futures","ETHUSDT",1751760136307,334.779,2515.2,2515.19,72.947]
["binance-futures","ETHUSDT",1751760136408,334.684,2515.2,2515.19,73.432]
["binance-futures","ETHUSDT",1751760136467,334.526,2515.2,2515.19,64.524]
["binance-futures","ETHUSDT",1751760136519,335.526,2515.2,2515.19,64.524]
["binance-futures","ETHUSDT",1751760136676,335.526,2515.2,2515.19,64.643]
["binance-futures","ETHUSDT",1751760136722,332.702,2515.2,2515.19,64.614]
["binance-futures","ETHUSDT",1751760136831,332.702,2515.2,2515.19,86.264]
["binance-futures","ETHUSDT",1751760136988,332.702,2515.2,2515.19,86.262]
["binance-futures","ETHUSDT",1751760137142,332.701,2515.2,2515.19,86.271]
["binance-futures","ETHUSDT",1751760137254,332.7,2515.2,2515.19,86.271]
["binance-futures","ETHUSDT",1751760137300,332.696,2515.2,2515.19,86.271]
["binance-futures","ETHUSDT",1751760137404,332.696,2515.2,2515.19,86.334]
["binance-futures","ETHUSDT",1751760137467,332.696,2515.2,2515.19,86.335]
["binance-futures","ETHUSDT",1751760137518,332.791,2515.2,2515.19,86.335]
["binance-futures","ETHUSDT",1751760137678,332.788,2515.2,2515.19,64.685]
["binance-futures","ETHUSDT",1751760137712,332.788,2515.2,2515.19,64.694]
["binance-futures","ETHUSDT",1751760137771,332.765,2515.2,2515.19,66.946]
["binance-futures","ETHUSDT",1751760137822,332.765,2515.2,2515.19,66.938]
["binance-futures","ETHUSDT",1751760138045,332.765,2515.2,2515.19,57.056]
["binance-futures","ETHUSDT",1751760138149,332.765,2515.2,2515.19,56.865]
["binance-futures","ETHUSDT",1751760138238,333.393,2515.2,2515.19,56.865]
["binance-futures","ETHUSDT",1751760138309,333.391,2515.2,2515.19,56.865]
["binance-futures","ETHUSDT",1751760138359,333.308,2515.2,2515.19,57.085]
["binance-futures","ETHUSDT",1751760138465,333.45,2515.2,2515.19,33.567]
["binance-futures","ETHUSDT",1751760138516,333.473,2515.2,2515.19,39.169]
["binance-futures","ETHUSDT",1751760138785,333.473,2515.2,2515.19,60.819]
["binance-futures","ETHUSDT",1751760138838,334.307,2515.2,2515.19,39.169]
["binance-futures","ETHUSDT",1751760139050,333.319,2515.2,2515.19,38.803]
["binance-futures","ETHUSDT",1751760139104,333.318,2515.2,2515.19,38.803]
["binance-futures","ETHUSDT",1751760139158,333.318,2515.2,2515.19,38.861]
["binance-futures","ETHUSDT",1751760139211,333.305,2515.2,2515.19,38.861]
["binance-futures","ETHUSDT",1751760139259,333.291,2515.2,2515.19,38.861]
["binance-futures","ETHUSDT",1751760139319,333.379,2515.2,2515.19,38.861]
["binance-futures","ETHUSDT",1751760139467,333.351,2515.2,2515.19,38.982]
["binance-futures","ETHUSDT",1751760139732,333.351,2515.2,2515.19,38.903]
["binance-futures","ETHUSDT",1751760139788,333.375,2515.2,2515.19,38.656]
["binance-futures","ETHUSDT",1751760140002,333.605,2515.2,2515.19,38.667]
["binance-futures","ETHUSDT",1751760140051,333.605,2515.2,2515.19,33.065]
["binance-futures","ETHUSDT",1751760140106,333.605,2515.2,2515.19,39.056]
["binance-futures","ETHUSDT",1751760140258,332.772,2515.2,2515.19,39.056]
["binance-futures","ETHUSDT",1751760140310,332.754,2515.2,2515.19,39.065]
["binance-futures","ETHUSDT",1751760140364,332.754,2515.2,2515.19,39.056]
["binance-futures","ETHUSDT",1751760140422,332.754,2515.2,2515.19,37.062]
["binance-futures","ETHUSDT",1751760140468,332.685,2515.2,2515.19,37.062]
["binance-futures","ETHUSDT",1751760140523,332.685,2515.2,2515.19,37.19]
["binance-futures","ETHUSDT",1751760140578,333.268,2515.2,2515.19,36.933]
["binance-futures","ETHUSDT",1751760140631,333.308,2515.2,2515.19,36.933]
["binance-futures","ETHUSDT",1751760140684,335.791,2515.2,2515.19,36.933]
["binance-futures","ETHUSDT",1751760140738,336.038,2515.2,2515.19,36.933]
["binance-futures","ETHUSDT",1751760140958,336.222,2515.2,2515.19,36.933]
["binance-futures","ETHUSDT",1751760141005,352.222,2515.2,2515.19,36.933]
["binance-futures","ETHUSDT",1751760141104,352.224,2515.2,2515.19,31.331]
["binance-futures","ETHUSDT",1751760141178,352.129,2515.2,2515.19,31.33]
["binance-futures","ETHUSDT",1751760141216,352.152,2515.2,2515.19,36.923]
["binance-futures","ETHUSDT",1751760141289,352.277,2515.2,2515.19,31.295]
["binance-futures","ETHUSDT",1751760141380,352.277,2515.2,2515.19,38.723]
["binance-futures","ETHUSDT",1751760141447,351.942,2515.2,2515.19,38.726]
["binance-futures","ETHUSDT",1751760141501,352.265,2515.2,2515.19,38.717]
["binance-futures","ETHUSDT",1751760141604,352.331,2515.2,2515.19,38.663]
["binance-futures","ETHUSDT",1751760141950,352.331,2515.2,2515.19,38.661]
["binance-futures","ETHUSDT",1751760142263,352.196,2515.2,2515.19,39.098]
["binance-futures","ETHUSDT",1751760142313,352.318,2515.2,2515.19,39.107]
["binance-futures","ETHUSDT",1751760142363,352.317,2515.2,2515.19,39.107]
["binance-futures","ETHUSDT",1751760142522,353.267,2515.2,2515.19,39.107]
["binance-futures","ETHUSDT",1751760142618,353.267,2515.2,2515.19,33.379]
["binance-futures","ETHUSDT",1751760142681,353.267,2515.2,2515.19,38.959]
["binance-futures","ETHUSDT",1751760142779,353.298,2515.2,2515.19,38.959]
["binance-futures","ETHUSDT",1751760142908,353.168,2515.2,2515.19,38.959]
["binance-futures","ETHUSDT",1751760143051,353.168,2515.2,2515.19,38.86]
["binance-futures","ETHUSDT",1751760143118,352.344,2515.2,2515.19,33.405]
["binance-futures","ETHUSDT",1751760143168,352.343,2515.2,2515.19,38.942]
["binance-futures","ETHUSDT",1751760143218,352.343,2515.2,2515.19,32.641]
["binance-futures","ETHUSDT",1751760143380,353.177,2515.2,2515.19,32.633]
["binance-futures","ETHUSDT",1751760143428,353.457,2515.2,2515.19,32.642]
["binance-futures","ETHUSDT",1751760143487,353.435,2515.2,2515.19,38.227]
["binance-futures","ETHUSDT",1751760143538,353.435,2515.2,2515.19,38.247]
["binance-futures","ETHUSDT",1751760143590,353.425,2515.2,2515.19,38.247]
["binance-futures","ETHUSDT",1751760143634,352.591,2515.2,2515.19,38.246]
["binance-futures","ETHUSDT",1751760143980,352.492,2515.2,2515.19,38.246]
["binance-futures","ETHUSDT",1751760144020,352.77,2515.2,2515.19,38.246]
["binance-futures","ETHUSDT",1751760144135,352.77,2515.2,2515.19,39.626]
["binance-futures","ETHUSDT",1751760144242,352.77,2515.2,2515.19,34.731]
["binance-futures","ETHUSDT",1751760144288,352.77,2515.2,2515.19,34.026]
["binance-futures","ETHUSDT",1751760144346,352.77,2515.2,2515.19,39.628]
["binance-futures","ETHUSDT",1751760144403,352.956,2515.2,2515.19,39.628]
["binance-futures","ETHUSDT",1751760144454,352.956,2515.2,2515.19,39.629]
["binance-futures","ETHUSDT",1751760144505,352.936,2515.2,2515.19,39.629]
["binance-futures","ETHUSDT",1751760144559,352.831,2515.2,2515.19,41.761]
["binance-futures","ETHUSDT",1751760144932,352.831,2515.2,2515.19,36.167]
["binance-futures","ETHUSDT",1751760144977,353.665,2515.2,2515.19,36.167]
["binance-futures","ETHUSDT",1751760145034,353.665,2515.2,2515.19,36.177]
["binance-futures","ETHUSDT",1751760145082,353.665,2515.2,2515.19,36.179]
["binance-futures","ETHUSDT",1751760145140,353.68,2515.2,2515.19,36.02]
["binance-futures","ETHUSDT",1751760145178,353.648,2515.2,2515.19,36.373]
["binance-futures","ETHUSDT",1751760145239,353.66,2515.2,2515.19,36.373]
["binance-futures","ETHUSDT",1751760145300,354.012,2515.2,2515.19,36.373]
["binance-futures","ETHUSDT",1751760145467,354.012,2515.2,2515.19,36.379]
["binance-futures","ETHUSDT",1751760145518,354.128,2515.2,2515.19,41.973]
["binance-futures","ETHUSDT",1751760145624,354.118,2515.2,2515.19,41.973]
["binance-futures","ETHUSDT",1751760145676,354.118,2515.2,2515.19,40.224]
["binance-futures","ETHUSDT",1751760145780,354.118,2515.2,2515.19,39.713]
["binance-futures","ETHUSDT",1751760145824,354.13,2515.2,2515.19,39.702]
["binance-futures","ETHUSDT",1751760145885,354.13,2515.2,2515.19,34.1]
["binance-futures","ETHUSDT",1751760145934,354.13,2515.2,2515.19,39.702]
["binance-futures","ETHUSDT",1751760146100,354.151,2515.2,2515.19,34.071]
["binance-futures","ETHUSDT",1751760146156,354.037,2515.2,2515.19,34.072]
["binance-futures","ETHUSDT",1751760146210,354.037,2515.2,2515.19,39.666]
["binance-futures","ETHUSDT",1751760146317,354.036,2515.2,2515.19,39.485]
["binance-futures","ETHUSDT",1751760146369,340.812,2515.2,2515.19,39.524]
["binance-futures","ETHUSDT",1751760146420,324.812,2515.2,2515.19,39.894]
["binance-futures","ETHUSDT",1751760146469,324.254,2515.2,2515.19,39.894]
["binance-futures","ETHUSDT",1751760146509,324.254,2515.2,2515.19,39.775]
["binance-futures","ETHUSDT",1751760146693,324.254,2515.2,2515.19,39.772]
["binance-futures","ETHUSDT",1751760146861,324.231,2515.2,2515.19,39.772]
["binance-futures","ETHUSDT",1751760147017,324.254,2515.2,2515.19,39.772]
["binance-futures","ETHUSDT",1751760147132,324.228,2515.2,2515.19,39.685]
["binance-futures","ETHUSDT",1751760147184,342.212,2515.2,2515.19,34.053]
["binance-futures","ETHUSDT",1751760147236,342.228,2515.2,2515.19,39.655]
["binance-futures","ETHUSDT",1751760147368,342.216,2515.2,2515.19,39.674]
["binance-futures","ETHUSDT",1751760147466,342.216,2515.2,2515.19,39.671]
["binance-futures","ETHUSDT",1751760147507,342.288,2515.2,2515.19,39.877]
["binance-futures","ETHUSDT",1751760147579,317.219,2515.2,2515.19,39.877]
["binance-futures","ETHUSDT",1751760147732,316.972,2515.2,2515.19,39.877]
["binance-futures","ETHUSDT",1751760147791,316.745,2515.2,2515.19,39.877]
["binance-futures","ETHUSDT",1751760147958,316.647,2515.2,2515.19,39.877]
["binance-futures","ETHUSDT",1751760148062,314.998,2515.2,2515.19,39.877]
["binance-futures","ETHUSDT",1751760148275,314.216,2515.2,2515.19,39.996]
["binance-futures","ETHUSDT",1751760148324,314.13,2515.2,2515.19,39.998]
["binance-futures","ETHUSDT",1751760148379,314.109,2515.2,2515.19,39.998]
["binance-futures","ETHUSDT",1751760148428,314.836,2515.2,2515.19,69.981]
["binance-futures","ETHUSDT",1751760148476,314.836,2515.2,2515.19,69.872]
["binance-futures","ETHUSDT",1751760148532,314.795,2515.2,2515.19,35.855]
["binance-futures","ETHUSDT",1751760148592,314.795,2515.2,2515.19,30.253]
["binance-futures","ETHUSDT",1751760148644,314.795,2515.2,2515.19,65.83]
["binance-futures","ETHUSDT",1751760148688,314.795,2515.2,2515.19,65.838]
["binance-futures","ETHUSDT",1751760148747,314.979,2515.2,2515.19,65.567]
["binance-futures","ETHUSDT",1751760148852,315.883,2515.2,2515.19,57.234]
["binance-futures","ETHUSDT",1751760148959,285.767,2515.2,2515.19,83.241]
["binance-futures","ETHUSDT",1751760149010,285.744,2515.2,2515.19,83.241]
["binance-futures","ETHUSDT",1751760149063,95.946,2515.2,2515.19,126.589]
["binance-futures","ETHUSDT",1751760149115,24.498,2515.2,2515.19,92.477]
["binance-futures","ETHUSDT",1751760149167,50.854,2515.2,2515.19,126.581]
["binance-futures","ETHUSDT",1751760149265,50.838,2515.2,2515.19,126.602]
["binance-futures","ETHUSDT",1751760149317,50.856,2515.2,2515.19,126.602]
["binance-futures","ETHUSDT",1751760149374,50.879,2515.2,2515.19,107.015]
["binance-futures","ETHUSDT",1751760149425,50.879,2515.2,2515.19,97.282]
["binance-futures","ETHUSDT",1751760149476,93.638,2515.2,2515.19,84.766]
["binance-futures","ETHUSDT",1751760149529,93.638,2515.2,2515.19,79.935]
["binance-futures","ETHUSDT",1751760149575,73.446,2515.2,2515.19,81.088]
["binance-futures","ETHUSDT",1751760149637,73.445,2515.2,2515.19,80.067]
["binance-futures","ETHUSDT",1751760149697,73.445,2515.2,2515.19,78.419]
["binance-futures","ETHUSDT",1751760149742,73.692,2515.2,2515.19,76.872]
["binance-futures","ETHUSDT",1751760149800,73.681,2515.2,2515.19,76.861]
["binance-futures","ETHUSDT",1751760149903,73.681,2515.2,2515.19,76.872]
["binance-futures","ETHUSDT",1751760150009,73.698,2515.2,2515.19,76.872]
["binance-futures","ETHUSDT",1751760150115,89.597,2515.2,2515.19,78.054]
["binance-futures","ETHUSDT",1751760150170,89.597,2515.2,2515.19,80.832]
["binance-futures","ETHUSDT",1751760150277,89.597,2515.2,2515.19,78.961]
["binance-futures","ETHUSDT",1751760150325,73.688,2515.2,2515.19,81.486]
["binance-futures","ETHUSDT",1751760150381,73.687,2515.2,2515.19,79.894]
["binance-futures","ETHUSDT",1751760150490,73.684,2515.2,2515.19,79.894]
["binance-futures","ETHUSDT",1751760150594,73.684,2515.2,2515.19,79.988]
["binance-futures","ETHUSDT",1751760150693,73.684,2515.2,2515.19,82.196]
["binance-futures","ETHUSDT",1751760150734,70.647,2515.2,2515.19,77.922]
["binance-futures","ETHUSDT",1751760150847,70.67,2515.2,2515.19,77.922]
["binance-futures","ETHUSDT",1751760150963,70.67,2515.2,2515.19,78.752]
["binance-futures","ETHUSDT",1751760151017,70.67,2515.2,2515.19,77.385]
["binance-futures","ETHUSDT",1751760151059,94.7,2515.2,2515.19,80.681]
["binance-futures","ETHUSDT",1751760151119,94.567,2515.2,2515.19,80.706]
["binance-futures","ETHUSDT",1751760151179,110.466,2515.2,2515.19,72.396]
["binance-futures","ETHUSDT",1751760151348,110.453,2515.2,2515.19,72.399]
["binance-futures","ETHUSDT",1751760151509,111.653,2515.2,2515.19,72.399]
["binance-futures","ETHUSDT",1751760151565,111.644,2515.2,2515.19,74.665]
["binance-futures","ETHUSDT",1751760151667,111.644,2515.2,2515.19,69.035]
["binance-futures","ETHUSDT",1751760151721,111.591,2515.2,2515.19,69.035]
["binance-futures","ETHUSDT",1751760151778,111.641,2515.2,2515.19,69.035]
["binance-futures","ETHUSDT",1751760151988,111.801,2515.2,2515.19,69.035]
["binance-futures","ETHUSDT",1751760152040,111.801,2515.2,2515.19,66.252]
["binance-futures","ETHUSDT",1751760152072,111.801,2515.2,2515.19,68.355]
["binance-futures","ETHUSDT",1751760152249,112.267,2515.2,2515.19,68.085]
["binance-futures","ETHUSDT",1751760152359,112.267,2515.2,2515.19,68.53]
["binance-futures","ETHUSDT",1751760152398,112.267,2515.2,2515.19,86.965]
["binance-futures","ETHUSDT",1751760152461,111.968,2515.2,2515.19,86.959]
["binance-futures","ETHUSDT",1751760152508,96.221,2515.2,2515.19,86.934]
["binance-futures","ETHUSDT",1751760152559,96.221,2515.2,2515.19,89.371]
["binance-futures","ETHUSDT",1751760152613,96.221,2515.2,2515.19,89.443]
["binance-futures","ETHUSDT",1751760152673,112.12,2515.2,2515.19,85.468]
["binance-futures","ETHUSDT",1751760152725,96.171,2515.2,2515.19,85.468]
["binance-futures","ETHUSDT",1751760152769,96.22,2515.2,2515.19,85.468]
["binance-futures","ETHUSDT",1751760152827,96.199,2515.2,2515.19,84.97]
["binance-futures","ETHUSDT",1751760152987,21.443,2515.2,2515.19,103.862]
["binance-futures","ETHUSDT",1751760153040,21.439,2515.2,2515.19,122.798]
["binance-futures","ETHUSDT",1751760153091,21.447,2515.2,2515.19,167.798]
["binance-futures","ETHUSDT",1751760153142,0.064,2515.23,2515.22,111.051]
["binance-futures","ETHUSDT",1751760153193,51.897,2515.33,2515.32,237.295]
["binance-futures","ETHUSDT",1751760153244,102.768,2515.33,2515.32,212.186]
["binance-futures","ETHUSDT",1751760153295,86.882,2515.33,2515.32,212.198]
["binance-futures","ETHUSDT",1751760153347,88.917,2515.33,2515.32,184.206]
["binance-futures","ETHUSDT",1751760153395,89.42,2515.33,2515.32,184.217]
["binance-futures","ETHUSDT",1751760153447,89.42,2515.33,2515.32,184.365]
["binance-futures","ETHUSDT",1751760153503,90.957,2515.33,2515.32,185.185]
["binance-futures","ETHUSDT",1751760153550,90.917,2515.33,2515.32,185.567]
["binance-futures","ETHUSDT",1751760153604,90.917,2515.33,2515.32,184.927]
["binance-futures","ETHUSDT",1751760153661,111.455,2515.33,2515.32,185.03]
["binance-futures","ETHUSDT",1751760153712,111.455,2515.33,2515.32,185.186]
["binance-futures","ETHUSDT",1751760153918,58.467,2515.33,2515.32,185.186]
["binance-futures","ETHUSDT",1751760154030,77.786,2515.33,2515.32,185.186]
["binance-futures","ETHUSDT",1751760154080,101.828,2515.33,2515.32,185.194]
["binance-futures","ETHUSDT",1751760154132,70.262,2515.33,2515.32,185.194]
["binance-futures","ETHUSDT",1751760154183,62.069,2515.33,2515.32,185.442]
["binance-futures","ETHUSDT",1751760154236,48.762,2515.33,2515.32,185.532]
["binance-futures","ETHUSDT",1751760154290,48.772,2515.33,2515.32,185.532]
["binance-futures","ETHUSDT",1751760154338,48.772,2515.33,2515.32,185.538]
["binance-futures","ETHUSDT",1751760154397,1.963,2515.33,2515.32,191.44]
["binance-futures","ETHUSDT",1751760154448,0.04,2515.43,2515.42,193.367]
["binance-futures","ETHUSDT",1751760154499,3.503,2515.43,2515.42,226.962]
["binance-futures","ETHUSDT",1751760154550,6.465,2515.44,2515.43,348.563]
["binance-futures","ETHUSDT",1751760154601,112.561,2515.56,2515.55,279.158]
["binance-futures","ETHUSDT",1751760154652,112.608,2515.56,2515.55,275.165]
["binance-futures","ETHUSDT",1751760154702,89.288,2515.56,2515.55,275.581]
["binance-futures","ETHUSDT",1751760154749,89.326,2515.56,2515.55,275.96]
["binance-futures","ETHUSDT",1751760154807,89.326,2515.56,2515.55,279.834]
["binance-futures","ETHUSDT",1751760154858,89.326,2515.56,2515.55,251.201]
["binance-futures","ETHUSDT",1751760154909,89.326,2515.56,2515.55,250.589]
["binance-futures","ETHUSDT",1751760155013,80.365,2515.56,2515.55,247.937]
["binance-futures","ETHUSDT",1751760155064,80.295,2515.56,2515.55,247.923]
["binance-futures","ETHUSDT",1751760155116,76.819,2515.56,2515.55,247.997]
["binance-futures","ETHUSDT",1751760155168,76.819,2515.56,2515.55,248.275]
["binance-futures","ETHUSDT",1751760155219,76.819,2515.56,2515.55,248.413]
["binance-futures","ETHUSDT",1751760155271,76.831,2515.56,2515.55,248.422]
["binance-futures","ETHUSDT",1751760155322,100.861,2515.56,2515.55,240.178]
["binance-futures","ETHUSDT",1751760155358,100.884,2515.56,2515.55,240.178]
["binance-futures","ETHUSDT",1751760155428,120.09,2515.56,2515.55,146.94]
["binance-futures","ETHUSDT",1751760155479,139.09,2515.56,2515.55,145.173]
["binance-futures","ETHUSDT",1751760155530,139.09,2515.56,2515.55,115.804]
["binance-futures","ETHUSDT",1751760155580,139.113,2515.56,2515.55,114.993]
["binance-futures","ETHUSDT",1751760155631,139.113,2515.56,2515.55,105.771]
["binance-futures","ETHUSDT",1751760155687,139.113,2515.56,2515.55,105.877]
["binance-futures","ETHUSDT",1751760155737,139.113,2515.56,2515.55,103.493]
["binance-futures","ETHUSDT",1751760155845,139.113,2515.56,2515.55,105.319]
["binance-futures","ETHUSDT",1751760155949,139.947,2515.56,2515.55,105.413]
["binance-futures","ETHUSDT",1751760156004,141.716,2515.56,2515.55,105.413]
["binance-futures","ETHUSDT",1751760156057,141.724,2515.56,2515.55,105.434]
["binance-futures","ETHUSDT",1751760156110,141.733,2515.56,2515.55,105.434]
["binance-futures","ETHUSDT",1751760156159,141.71,2515.56,2515.55,112.639]
["binance-futures","ETHUSDT",1751760156210,127.103,2515.56,2515.55,112.763]
["binance-futures","ETHUSDT",1751760156261,127.126,2515.56,2515.55,112.763]
["binance-futures","ETHUSDT",1751760156421,127.126,2515.56,2515.55,112.792]
["binance-futures","ETHUSDT",1751760156522,126.732,2515.56,2515.55,112.812]
["binance-futures","ETHUSDT",1751760156630,126.732,2515.56,2515.55,112.823]
["binance-futures","ETHUSDT",1751760156680,124.718,2515.56,2515.55,112.823]
["binance-futures","ETHUSDT",1751760156734,124.964,2515.56,2515.55,112.8]
["binance-futures","ETHUSDT",1751760156785,124.964,2515.56,2515.55,112.919]
["binance-futures","ETHUSDT",1751760156837,124.964,2515.56,2515.55,111.769]
["binance-futures","ETHUSDT",1751760156937,118.019,2515.56,2515.55,112.842]
["binance-futures","ETHUSDT",1751760156992,115.617,2515.56,2515.55,112.842]
["binance-futures","ETHUSDT",1751760157042,115.617,2515.56,2515.55,112.713]
["binance-futures","ETHUSDT",1751760157098,116.853,2515.56,2515.55,114.465]
["binance-futures","ETHUSDT",1751760157153,121.349,2515.56,2515.55,113.465]
["binance-futures","ETHUSDT",1751760157255,66.537,2515.38,2515.36,10.193]
["binance-futures","ETHUSDT",1751760157306,137.978,2515.31,2515.3,20.675]
["binance-futures","ETHUSDT",1751760157357,565.829,2515.31,2515.3,28.06]
["binance-futures","ETHUSDT",1751760157459,84.444,2515.02,2514.95,0.075]
["binance-futures","ETHUSDT",1751760157510,225.594,2515.0,2514.99,9966.395]
["binance-futures","ETHUSDT",1751760157561,760.264,2515.0,2514.99,9921.679]
["binance-futures","ETHUSDT",1751760157612,462.42,2515.0,2514.99,9529.949]
["binance-futures","ETHUSDT",1751760157663,215.8,2515.0,2514.99,9424.559]
["binance-futures","ETHUSDT",1751760157714,339.454,2515.0,2514.99,9384.881]
["binance-futures","ETHUSDT",1751760157765,369.957,2515.0,2514.99,8386.666]
["binance-futures","ETHUSDT",1751760157815,374.667,2515.0,2514.99,8340.901]
["binance-futures","ETHUSDT",1751760157867,334.269,2515.0,2514.99,8207.221]
["binance-futures","ETHUSDT",1751760157919,254.779,2515.0,2514.99,7451.362]
["binance-futures","ETHUSDT",1751760157969,259.516,2515.0,2514.99,7037.288]
["binance-futures","ETHUSDT",1751760158018,257.516,2515.0,2514.99,7037.46]
["binance-futures","ETHUSDT",1751760158071,261.078,2515.0,2514.99,7037.46]
["binance-futures","ETHUSDT",1751760158125,259.078,2515.0,2514.99,7037.46]
["binance-futures","ETHUSDT",1751760158175,259.078,2515.0,2514.99,7037.535]
["binance-futures","ETHUSDT",1751760158228,266.093,2515.0,2514.99,7037.535]
["binance-futures","ETHUSDT",1751760158329,253.512,2515.0,2514.99,6916.173]
["binance-futures","ETHUSDT",1751760158379,263.216,2515.0,2514.99,6871.515]
["binance-futures","ETHUSDT",1751760158431,279.648,2515.0,2514.99,6871.326]
["binance-futures","ETHUSDT",1751760158483,354.62,2515.0,2514.99,5793.452]
["binance-futures","ETHUSDT",1751760158534,392.472,2515.0,2514.99,3496.094]
["binance-futures","ETHUSDT",1751760158585,394.381,2515.0,2514.99,3103.416]
["binance-futures","ETHUSDT",1751760158636,424.199,2515.0,2514.99,3078.878]
["binance-futures","ETHUSDT",1751760158686,377.941,2515.0,2514.99,3043.225]
["binance-futures","ETHUSDT",1751760158738,388.446,2515.0,2514.99,3043.51]
["binance-futures","ETHUSDT",1751760158790,390.863,2515.0,2514.99,3035.561]
["binance-futures","ETHUSDT",1751760158891,391.446,2515.0,2514.99,3035.561]
["binance-futures","ETHUSDT",1751760158944,388.827,2515.0,2514.99,3027.089]
["binance-futures","ETHUSDT",1751760158989,389.804,2515.0,2514.99,3027.089]
["binance-futures","ETHUSDT",1751760159046,390.135,2515.0,2514.99,3027.097]
["binance-futures","ETHUSDT",1751760159099,390.135,2515.0,2514.99,3024.509]
["binance-futures","ETHUSDT",1751760159146,391.462,2515.0,2514.99,3024.509]
["binance-futures","ETHUSDT",1751760159203,391.462,2515.0,2514.99,3024.663]
["binance-futures","ETHUSDT",1751760159258,390.956,2515.0,2514.99,3022.382]
["binance-futures","ETHUSDT",1751760159309,375.056,2515.0,2514.99,3022.281]
["binance-futures","ETHUSDT",1751760159360,375.775,2515.0,2514.99,3022.283]
["binance-futures","ETHUSDT",1751760159410,377.79,2515.0,2514.99,3022.283]
["binance-futures","ETHUSDT",1751760159465,377.79,2515.0,2514.99,3021.432]
["binance-futures","ETHUSDT",1751760159514,405.706,2515.0,2514.99,3021.432]
["binance-futures","ETHUSDT",1751760159567,397.815,2515.0,2514.99,3019.204]
["binance-futures","ETHUSDT",1751760159620,397.815,2515.0,2514.99,3019.164]
["binance-futures","ETHUSDT",1751760159670,397.927,2515.0,2514.99,3019.204]
["binance-futures","ETHUSDT",1751760159723,397.947,2515.0,2514.99,3019.202]
["binance-futures","ETHUSDT",1751760159759,397.955,2515.0,2514.99,3019.218]
["binance-futures","ETHUSDT",1751760159826,398.955,2515.0,2514.99,3019.23]
["binance-futures","ETHUSDT",1751760159878,388.716,2515.0,2514.99,3019.23]
["binance-futures","ETHUSDT",1751760159925,353.934,2515.0,2514.99,3017.236]
["binance-futures","ETHUSDT",1751760159978,353.934,2515.0,2514.99,3017.247]
["binance-futures","ETHUSDT",1751760160031,353.904,2515.0,2514.99,3017.247]
["binance-futures","ETHUSDT",1751760160142,354.281,2515.0,2514.99,3017.247]
["binance-futures","ETHUSDT",1751760160192,354.281,2515.0,2514.99,3017.248]
["binance-futures","ETHUSDT",1751760160245,370.173,2515.0,2514.99,3017.557]
["binance-futures","ETHUSDT",1751760160295,369.724,2515.0,2514.99,3017.442]
["binance-futures","ETHUSDT",1751760160346,370.18,2515.0,2514.99,3015.159]
["binance-futures","ETHUSDT",1751760160400,374.378,2515.0,2514.99,3013.415]
["binance-futures","ETHUSDT",1751760160505,374.355,2515.0,2514.99,3013.415]
["binance-futures","ETHUSDT",1751760160556,376.055,2515.0,2514.99,3013.108]
["binance-futures","ETHUSDT",1751760180359,85.229,2514.02,2514.01,192.038]
["binance-futures","ETHUSDT",1751760201217,92.495,2514.24,2514.23,119.387]
["binance-futures","ETHUSDT",1751760249945,27.203,2514.81,2514.8,130.17]
["binance-futures","ETHUSDT",1751760322519,141.382,2513.24,2513.23,100.022]
["binance-futures","ETHUSDT",1751760344383,201.587,2513.01,2513.0,299.39]
["binance-futures","ETHUSDT",1751760421746,106.298,2513.89,2513.88,334.65]
["binance-futures","ETHUSDT",1751760446634,165.366,2513.95,2513.94,223.807]
["binance-futures","ETHUSDT",1751760496957,166.278,2514.26,2514.25,170.383]
["binance-futures","ETHUSDT",1751760523427,8.577,2514.34,2514.33,429.084]
["binance-futures","ETHUSDT",1751760568664,324.507,2513.67,2513.66,52.824]
["binance-futures","ETHUSDT",1751760624672,118.563,2513.37,2513.36,163.953]
["binance-futures","ETHUSDT",1751760692826,297.289,2513.09,2513.08,130.183]
["binance-futures","ETHUSDT",1751760698790,295.756,2513.09,2513.08,72.526]
["binance-futures","ETHUSDT",1751760749329,268.308,2512.46,2512.45,46.685]
["binance-futures","ETHUSDT",1751760785632,78.54,2512.02,2512.01,206.58]
["binance-futures","ETHUSDT",1751760855618,73.13,2513.12,2513.11,296.268]
["binance-futures","ETHUSDT",1751760883262,248.941,2512.75,2512.74,111.536]
["binance-futures","ETHUSDT",1751760935013,413.692,2512.26,2512.25,0.246]
["binance-futures","ETHUSDT",1751760987056,181.151,2512.92,2512.91,35.196]
["binance-futures","ETHUSDT",1751761008798,113.781,2512.92,2512.91,130.764]
["binance-futures","ETHUSDT",1751761065175,473.105,2511.71,2511.7,73.847]
["binance-futures","ETHUSDT",1751761139618,204.697,2512.24,2512.23,88.03]
["binance-futures","ETHUSDT",1751761144044,149.263,2512.78,2512.77,126.449]
["binance-futures","ETHUSDT",1751761227529,24.186,2514.73,2514.72,137.281]
["binance-futures","ETHUSDT",1751761260468,229.265,2514.45,2514.44,106.239]
["binance-futures","ETHUSDT",1751761312217,119.486,2515.13,2515.12,173.475]
["binance-futures","ETHUSDT",1751761367800,163.181,2515.64,2515.63,27.329]
["binance-futures","ETHUSDT",1751761395103,264.778,2515.13,2515.12,75.497]
["binance-futures","ETHUSDT",1751761459974,116.461,2513.32,2513.31,122.288]
["binance-futures","ETHUSDT",1751761475051,68.659,2514.12,2514.11,249.695]
["binance-futures","ETHUSDT",1751761531132,128.727,2514.56,2514.55,86.924]
["binance-futures","ETHUSDT",1751761587500,86.903,2513.84,2513.83,103.517]
["binance-futures","ETHUSDT",1751761662134,180.831,2514.19,2514.18,66.787]
["binance-futures","ETHUSDT",1751761703467,128.658,2515.6,2515.59,53.821]
["binance-futures","ETHUSDT",1751761725531,5.737,2515.54,2515.53,264.265]
["binance-futures","ETHUSDT",1751761804702,113.163,2515.59,2515.58,53.634]
["binance-futures","ETHUSDT",1751761859461,128.665,2514.27,2514.26,147.776]
["binance-futures","ETHUSDT",1751761883478,397.719,2513.07,2513.06,83.329]
["binance-futures","ETHUSDT",1751761943675,83.07,2513.16,2513.15,214.266]
["binance-futures","ETHUSDT",1751761989787,99.501,2513.88,2513.87,303.626]
["binance-futures","ETHUSDT",1751762016180,254.871,2513.93,2513.92,140.266]
["binance-futures","ETHUSDT",1751762076194,111.867,2513.75,2513.74,17.161]
["binance-futures","ETHUSDT",1751762155156,264.564,2514.02,2514.01,111.371]
["binance-futures","ETHUSDT",1751762198304,418.375,2514.48,2514.47,15.926]
["binance-futures","ETHUSDT",1751762223571,373.538,2514.09,2514.08,83.432]
["binance-futures","ETHUSDT",1751762306874,331.27,2514.79,2514.78,131.679]
["binance-futures","ETHUSDT",1751762369619,116.894,2514.39,2514.38,198.678]
["binance-futures","ETHUSDT",1751762411207,154.192,2515.12,2515.11,103.218]
["binance-futures","ETHUSDT",1751762455643,89.04,2516.87,2516.86,307.375]
["binance-futures","ETHUSDT",1751762515624,133.455,2517.02,2517.01,71.323]
["binance-futures","ETHUSDT",1751762540488,138.704,2516.55,2516.54,136.263]
["binance-futures","ETHUSDT",1751762591231,307.735,2518.16,2518.15,17.264]
["binance-futures","ETHUSDT",1751762652034,176.665,2517.68,2517.67,50.46]
["binance-futures","ETHUSDT",1751762723638,6.045,2516.77,2516.76,122.552]
["binance-futures","ETHUSDT",1751762731198,61.717,2516.77,2516.76,112.072]
["binance-futures","ETHUSDT",1751762810918,199.499,2516.01,2516.0,172.118]
["binance-futures","ETHUSDT",1751762867316,78.086,2515.55,2515.54,289.049]
["binance-futures","ETHUSDT",1751762902274,182.687,2515.18,2515.17,99.944]
["binance-futures","ETHUSDT",1751762951143,173.461,2516.1,2516.09,106.453]
["binance-futures","ETHUSDT",1751763013307,52.353,2516.25,2516.24,131.771]
["binance-futures","ETHUSDT",1751763065870,275.112,2517.21,2517.2,89.725]
["binance-futures","ETHUSDT",1751763091596,353.621,2517.06,2517.05,40.279]
["binance-futures","ETHUSDT",1751763149080,158.394,2517.69,2517.68,86.558]
["binance-futures","ETHUSDT",1751763224361,139.166,2518.27,2518.26,11.949]
["binance-futures","ETHUSDT",1751763280311,48.546,2518.0,2517.99,155.66]
["binance-futures","ETHUSDT",1751763286997,96.83,2518.24,2518.23,233.898]
["binance-futures","ETHUSDT",1751763332357,12.314,2518.0,2517.99,125.954]
["binance-futures","ETHUSDT",1751763415785,79.398,2517.94,2517.93,116.875]
["binance-futures","ETHUSDT",1751763472856,0.324,2518.49,2518.48,362.049]
["binance-futures","ETHUSDT",1751763502842,73.601,2519.65,2519.64,270.624]
["binance-futures","ETHUSDT",1751763556399,66.516,2519.74,2519.73,157.398]
["binance-futures","ETHUSDT",1751763580882,249.762,2519.37,2519.36,121.851]
["binance-futures","ETHUSDT",1751763639477,54.673,2518.5,2518.49,287.622]
["binance-futures","ETHUSDT",1751763694966,83.3,2518.46,2518.45,350.771]
["binance-futures","ETHUSDT",1751763777164,129.271,2517.72,2517.71,101.642]
["binance-futures","ETHUSDT",1751763782681,292.379,2517.68,2517.67,85.154]
["binance-futures","ETHUSDT",1751763879399,145.53,2518.35,2518.34,117.046]
["binance-futures","ETHUSDT",1751763916928,98.627,2518.0,2517.99,165.949]
["binance-futures","ETHUSDT",1751763980216,202.504,2518.14,2518.13,97.147]
["binance-futures","ETHUSDT",1751764010973,59.455,2518.36,2518.35,319.403]
["binance-futures","ETHUSDT",1751764067452,108.082,2517.94,2517.93,124.675]
["binance-futures","ETHUSDT",1751764138120,90.243,2516.08,2516.07,151.693]
["binance-futures","ETHUSDT",1751764146467,88.524,2516.08,2516.07,123.847]
["binance-futures","ETHUSDT",1751764204344,269.651,2516.89,2516.88,25.893]
["binance-futures","ETHUSDT",1751764283441,73.27,2517.12,2517.11,147.804]
["binance-futures","ETHUSDT",1751764340115,313.831,2516.47,2516.46,0.275]
["binance-futures","ETHUSDT",1751764393013,228.219,2516.21,2516.2,75.51]
["binance-futures","ETHUSDT",1751764430478,174.147,2516.68,2516.67,22.148]
["binance-futures","ETHUSDT",1751764492446,200.118,2515.64,2515.63,31.774]
["binance-futures","ETHUSDT",1751764544787,57.256,2516.3,2516.29,246.627]
["binance-futures","ETHUSDT",1751764586050,41.408,2516.13,2516.12,158.8]
["binance-futures","ETHUSDT",1751764633613,339.137,2516.27,2516.26,2.739]
["binance-futures","ETHUSDT",1751764658930,195.862,2515.85,2515.84,94.355]
["binance-futures","ETHUSDT",1751764713693,100.695,2515.12,2515.11,62.375]
["binance-futures","ETHUSDT",1751764773559,73.454,2515.13,2515.12,142.833]
["binance-futures","ETHUSDT",1751764836659,108.954,2515.37,2515.36,244.749]
["binance-futures","ETHUSDT",1751764906502,53.169,2515.02,2515.01,147.547]
["binance-futures","ETHUSDT",1751764932655,212.552,2514.59,2514.58,173.62]
["binance-futures","ETHUSDT",1751764983166,123.315,2514.05,2514.04,159.657]
["binance-futures","ETHUSDT",1751765042034,144.235,2514.58,2514.57,117.705]
["binance-futures","ETHUSDT",1751765082722,177.839,2514.58,2514.57,119.698]
["binance-futures","ETHUSDT",1751765129478,137.644,2514.05,2514.04,92.492]
["binance-futures","ETHUSDT",1751765184203,149.776,2513.82,2513.81,36.593]
["binance-futures","ETHUSDT",1751765211631,1.174,2514.05,2514.04,468.956]
["binance-futures","ETHUSDT",1751765269033,422.98,2514.48,2514.47,55.911]
["binance-futures","ETHUSDT",1751765332128,120.714,2513.58,2513.57,64.705]
["binance-futures","ETHUSDT",1751765401167,204.146,2513.2,2513.19,20.606]
["binance-futures","ETHUSDT",1751765406874,153.355,2513.2,2513.19,104.924]
["binance-futures","ETHUSDT",1751765481788,3.461,2513.57,2513.56,200.489]
["binance-futures","ETHUSDT",1751765539279,129.411,2514.29,2514.28,16.289]
["binance-futures","ETHUSDT",1751765576968,193.099,2515.0,2514.99,312.97]
["binance-futures","ETHUSDT",1751765621302,168.726,2515.72,2515.71,117.33]
["binance-futures","ETHUSDT",1751765684107,230.806,2515.62,2515.61,20.674]
["binance-futures","ETHUSDT",1751765711467,22.07,2515.15,2515.14,182.783]
["binance-futures","ETHUSDT",1751765774039,251.02,2514.98,2514.97,90.886]
["binance-futures","ETHUSDT",1751765827329,99.164,2515.56,2515.55,146.994]
["binance-futures","ETHUSDT",1751765914548,110.935,2515.29,2515.28,277.813]
["binance-futures","ETHUSDT",1751765959791,29.251,2516.0,2515.99,352.822]
["binance-futures","ETHUSDT",1751765986340,0.96,2516.6,2516.59,440.154]
["binance-futures","ETHUSDT",1751766018800,151.313,2516.41,2516.4,71.692]
["binance-futures","ETHUSDT",1751766096279,60.615,2515.86,2515.85,180.902]
["binance-futures","ETHUSDT",1751766121474,150.505,2516.16,2516.15,44.745]
["binance-futures","ETHUSDT",1751766180603,175.083,2516.56,2516.55,127.022]
["binance-futures","ETHUSDT",1751766238617,127.616,2516.91,2516.9,109.996]
["binance-futures","ETHUSDT",1751766271297,45.795,2516.55,2516.54,171.957]
["binance-futures","ETHUSDT",1751766324204,198.448,2515.5,2515.49,148.643]
["binance-futures","ETHUSDT",1751766401126,128.759,2515.18,2515.17,33.723]
["binance-futures","ETHUSDT",1751766452022,139.004,2515.39,2515.38,16.246]
["binance-futures","ETHUSDT",1751766510401,292.418,2515.4,2515.39,118.129]
["binance-futures","ETHUSDT",1751766514212,297.858,2515.4,2515.39,79.609]
["binance-futures","ETHUSDT",1751766589577,143.698,2515.13,2515.12,18.217]
["binance-futures","ETHUSDT",1751766615652,10.816,2515.3,2515.29,305.113]
["binance-futures","ETHUSDT",1751766667559,114.635,2515.4,2515.39,201.263]
["binance-futures","ETHUSDT",1751766742517,288.092,2515.02,2515.01,1.997]
["binance-futures","ETHUSDT",1751766748704,417.868,2514.81,2514.8,6.208]
["binance-futures","ETHUSDT",1751766805213,115.439,2514.71,2514.7,82.396]
["binance-futures","ETHUSDT",1751766863802,70.803,2514.58,2514.57,325.504]
["binance-futures","ETHUSDT",1751766946335,172.038,2514.78,2514.77,25.895]
["binance-futures","ETHUSDT",1751767001562,72.292,2515.0,2514.99,295.248]
["binance-futures","ETHUSDT",1751767033239,164.123,2515.38,2515.37,57.063]
["binance-futures","ETHUSDT",1751767088687,113.586,2515.82,2515.81,204.7]
["binance-futures","ETHUSDT",1751767142970,135.141,2516.85,2516.84,151.653]
["binance-futures","ETHUSDT",1751767173556,125.199,2516.85,2516.84,100.063]
["binance-futures","ETHUSDT",1751767248441,112.698,2516.04,2516.03,277.468]
["binance-futures","ETHUSDT",1751767307644,221.101,2515.36,2515.35,48.301]
["binance-futures","ETHUSDT",1751767314440,209.706,2515.36,2515.35,62.94]
["binance-futures","ETHUSDT",1751767376053,77.805,2515.75,2515.74,187.97]
["binance-futures","ETHUSDT",1751767447241,70.241,2516.64,2516.63,288.238]
["binance-futures","ETHUSDT",1751767493476,113.084,2517.51,2517.5,130.095]
["binance-futures","ETHUSDT",1751767550310,132.934,2517.79,2517.78,69.697]
["binance-futures","ETHUSDT",1751767573875,430.285,2517.68,2517.67,11.091]
["binance-futures","ETHUSDT",1751767627683,183.535,2517.63,2517.62,148.207]
["binance-futures","ETHUSDT",1751767656073,312.851,2517.59,2517.58,59.284]
["binance-futures","ETHUSDT",1751767737103,336.915,2517.65,2517.64,85.395]
["binance-futures","ETHUSDT",1751767778728,168.858,2517.64,2517.63,66.555]
["binance-futures","ETHUSDT",1751767858120,52.174,2516.03,2516.02,173.844]
["binance-futures","ETHUSDT",1751767863818,104.411,2516.49,2516.48,225.973]
["binance-futures","ETHUSDT",1751767930389,55.445,2517.42,2517.41,323.163]
["binance-futures","ETHUSDT",1751767997501,131.059,2516.82,2516.81,164.606]
["binance-futures","ETHUSDT",1751768056800,333.357,2517.13,2517.12,2.225]
["binance-futures","ETHUSDT",1751768081861,87.611,2518.36,2518.35,150.234]
["binance-futures","ETHUSDT",1751768129119,137.429,2519.41,2519.4,204.798]
["binance-futures","ETHUSDT",1751768164151,162.865,2517.1,2517.09,46.998]
["binance-futures","ETHUSDT",1751768206577,99.496,2517.35,2517.34,130.632]
["binance-futures","ETHUSDT",1751768260185,66.94,2515.28,2515.27,105.387]
["binance-futures","ETHUSDT",1751768333425,116.219,2513.73,2513.72,78.87]
["binance-futures","ETHUSDT",1751768339502,108.518,2513.73,2513.72,107.271]
["binance-futures","ETHUSDT",1751768398453,91.207,2513.41,2513.4,98.047]
["binance-futures","ETHUSDT",1751768456680,148.489,2513.42,2513.41,111.862]
["binance-futures","ETHUSDT",1751768510328,103.206,2513.41,2513.4,150.759]
["binance-futures","ETHUSDT",1751768560958,99.502,2513.95,2513.94,116.037]
["binance-futures","ETHUSDT",1751768587322,168.352,2514.61,2514.6,372.963]
["binance-futures","ETHUSDT",1751768630185,101.606,2514.55,2514.54,98.772]
["binance-futures","ETHUSDT",1751768672791,14.786,2514.04,2514.03,200.636]
["binance-futures","ETHUSDT",1751768719832,192.91,2514.86,2514.85,154.056]
["binance-futures","ETHUSDT",1751768775336,75.888,2515.36,2515.35,167.172]
["binance-futures","ETHUSDT",1751768857457,209.989,2515.02,2515.01,22.575]
["binance-futures","ETHUSDT",1751768875551,306.269,2514.39,2514.38,84.897]
["binance-futures","ETHUSDT",1751768931060,103.124,2514.38,2514.37,215.56]
["binance-futures","ETHUSDT",1751769003925,24.093,2514.27,2514.26,284.523]
["binance-futures","ETHUSDT",1751769061034,188.547,2514.56,2514.55,124.166]
["binance-futures","ETHUSDT",1751769117229,142.719,2514.28,2514.27,84.847]
["binance-futures","ETHUSDT",1751769143675,250.969,2514.01,2514.0,19.48]
["binance-futures","ETHUSDT",1751769199187,91.364,2513.95,2513.94,642.997]
["binance-futures","ETHUSDT",1751769229130,141.728,2513.95,2513.94,633.499]
["binance-futures","ETHUSDT",1751769279337,119.331,2514.13,2514.12,319.813]
["binance-futures","ETHUSDT",1751769359444,246.363,2513.01,2513.0,152.128]
["binance-futures","ETHUSDT",1751769412436,63.049,2513.22,2513.21,310.802]
["binance-futures","ETHUSDT",1751769418544,175.49,2513.42,2513.41,80.181]
["binance-futures","ETHUSDT",1751769499261,112.394,2513.2,2513.19,148.589]
["binance-futures","ETHUSDT",1751769558555,135.786,2513.42,2513.41,94.152]
["binance-futures","ETHUSDT",1751769622428,460.722,2513.42,2513.41,6.219]
["binance-futures","ETHUSDT",1751769647423,26.541,2513.38,2513.37,186.294]
["binance-futures","ETHUSDT",1751769703543,173.92,2513.73,2513.72,314.546]
["binance-futures","ETHUSDT",1751769734399,125.73,2513.73,2513.72,157.689]
["binance-futures","ETHUSDT",1751769797621,161.047,2514.73,2514.72,100.327]
["binance-futures","ETHUSDT",1751769894134,50.724,2514.86,2514.85,246.349]
["binance-futures","ETHUSDT",1751769945359,169.207,2515.09,2515.08,91.074]
["binance-futures","ETHUSDT",1751769951004,57.372,2515.37,2515.36,256.432]
["binance-futures","ETHUSDT",1751770029028,341.108,2514.68,2514.67,87.578]
["binance-futures","ETHUSDT",1751770085523,290.299,2514.68,2514.67,111.907]
["binance-futures","ETHUSDT",1751770153298,79.61,2514.28,2514.27,199.458]
["binance-futures","ETHUSDT",1751770186534,303.912,2514.27,2514.26,71.296]
["binance-futures","ETHUSDT",1751770252526,161.082,2514.45,2514.44,121.034]
["binance-futures","ETHUSDT",1751770324358,274.154,2514.16,2514.15,24.723]
["binance-futures","ETHUSDT",1751770375231,50.37,2513.87,2513.86,262.127]
["binance-futures","ETHUSDT",1751770420673,68.709,2514.0,2513.99,356.532]
["binance-futures","ETHUSDT",1751770502244,161.228,2513.87,2513.86,144.682]
["binance-futures","ETHUSDT",1751770563755,87.942,2514.08,2514.07,127.659]
["binance-futures","ETHUSDT",1751770570039,100.482,2514.28,2514.27,270.014]
["binance-futures","ETHUSDT",1751770653563,395.912,2513.51,2513.5,18.671]
["binance-futures","ETHUSDT",1751770719567,119.823,2512.8,2512.79,113.345]
["binance-futures","ETHUSDT",1751770777780,65.843,2512.97,2512.96,257.973]
["binance-futures","ETHUSDT",1751770803287,76.323,2512.07,2512.06,210.155]
["binance-futures","ETHUSDT",1751770852711,24.417,2513.0,2512.99,348.251]
["binance-futures","ETHUSDT",1751770896512,56.437,2513.03,2513.02,126.984]
["binance-futures","ETHUSDT",1751770933517,142.293,2512.91,2512.9,255.127]
["binance-futures","ETHUSDT",1751770986895,146.229,2512.12,2512.11,298.875]
["binance-futures","ETHUSDT",1751771060830,409.314,2511.59,2511.58,80.387]
["binance-futures","ETHUSDT",1751771067179,116.887,2511.59,2511.58,121.535]
["binance-futures","ETHUSDT",1751771133303,214.696,2511.53,2511.52,110.999]
["binance-futures","ETHUSDT",1751771195276,4.265,2511.26,2511.25,313.18]
["binance-futures","ETHUSDT",1751771242510,133.031,2512.76,2512.75,229.38]
["binance-futures","ETHUSDT",1751771272066,366.142,2512.54,2512.53,33.17]
["binance-futures","ETHUSDT",1751771311840,264.131,2512.45,2512.44,37.457]
["binance-futures","ETHUSDT",1751771381432,283.863,2511.3,2511.29,48.191]
["binance-futures","ETHUSDT",1751771406409,140.186,2511.3,2511.29,262.403]
["binance-futures","ETHUSDT",1751771460690,181.686,2511.56,2511.55,324.88]
["binance-futures","ETHUSDT",1751771539574,20.878,2511.8,2511.79,158.374]
["binance-futures","ETHUSDT",1751771558450,196.989,2511.55,2511.54,109.769]
["binance-futures","ETHUSDT",1751771607618,140.561,2511.38,2511.37,132.777]
["binance-futures","ETHUSDT",1751771685181,148.444,2513.2,2513.19,120.289]
["binance-futures","ETHUSDT",1751771740258,348.533,2512.99,2512.98,39.566]
["binance-futures","ETHUSDT",1751771802110,133.121,2513.6,2513.59,142.765]
["binance-futures","ETHUSDT",1751771816815,473.399,2513.47,2513.46,40.522]
["binance-futures","ETHUSDT",1751771906093,88.051,2513.04,2513.03,123.346]
["binance-futures","ETHUSDT",1751771937503,106.08,2513.04,2513.03,79.412]
["binance-futures","ETHUSDT",1751771999830,462.476,2512.06,2512.05,8.47]
["binance-futures","ETHUSDT",1751772052721,22.941,2511.23,2511.22,275.476]
["binance-futures","ETHUSDT",1751772087354,39.256,2511.42,2511.41,142.85]
["binance-futures","ETHUSDT",1751772198147,364.933,2511.32,2511.31,15.139]
["binance-futures","ETHUSDT",1751772228363,312.123,2511.36,2511.35,117.688]
["binance-futures","ETHUSDT",1751772285072,132.442,2510.33,2510.32,153.361]
["binance-futures","ETHUSDT",1751772335094,71.0,2509.25,2509.24,33.988]
["binance-futures","ETHUSDT",1751772389175,77.683,2509.01,2509.0,182.314]
["binance-futures","ETHUSDT",1751772406640,79.126,2509.48,2509.47,264.606]
["binance-futures","ETHUSDT",1751772454457,114.044,2510.18,2510.17,245.037]
["binance-futures","ETHUSDT",1751772479273,11.758,2510.54,2510.53,167.214]
["binance-futures","ETHUSDT",1751772564830,147.705,2510.18,2510.17,76.121]
["binance-futures","ETHUSDT",1751772608454,143.061,2508.87,2508.86,78.551]
["binance-futures","ETHUSDT",1751772659959,80.671,2509.35,2509.34,57.001]
["binance-futures","ETHUSDT",1751772664396,120.013,2509.54,2509.53,202.181]
["binance-futures","ETHUSDT",1751772739087,408.255,2508.78,2508.77,2.192]
["binance-futures","ETHUSDT",1751772794350,410.719,2508.95,2508.94,6.346]
["binance-futures","ETHUSDT",1751772819689,122.122,2509.0,2508.99,173.717]
["binance-futures","ETHUSDT",1751772877110,76.418,2509.79,2509.78,136.495]
["binance-futures","ETHUSDT",1751772941593,87.755,2509.96,2509.95,218.589]
["binance-futures","ETHUSDT",1751772967402,482.697,2509.59,2509.58,13.1]
["binance-futures","ETHUSDT",1751773054488,82.356,2510.17,2510.16,102.073]
["binance-futures","ETHUSDT",1751773084801,282.05,2510.09,2510.08,52.612]
["binance-futures","ETHUSDT",1751773167004,264.322,2510.42,2510.41,100.311]
["binance-futures","ETHUSDT",1751773230052,453.88,2510.12,2510.11,2.989]
["binance-futures","ETHUSDT",1751773259722,111.393,2510.06,2510.05,50.091]
["binance-futures","ETHUSDT",1751773325402,109.978,2510.06,2510.05,98.367]
["binance-futures","ETHUSDT",1751773380720,158.289,2509.61,2509.6,14.494]
["binance-futures","ETHUSDT",1751773411348,3.009,2509.88,2509.87,136.97]
["binance-futures","ETHUSDT",1751773472259,145.952,2511.0,2510.99,6.702]
["binance-futures","ETHUSDT",1751773525414,163.044,2511.29,2511.28,84.077]
["binance-futures","ETHUSDT",1751773558189,107.069,2510.84,2510.83,87.64]
["binance-futures","ETHUSDT",1751773615855,94.907,2511.57,2511.56,255.092]
["binance-futures","ETHUSDT",1751773700066,545.893,2511.2,2511.19,0.219]
["binance-futures","ETHUSDT",1751773761122,94.963,2510.68,2510.67,114.062]
["binance-futures","ETHUSDT",1751773789505,5.317,2511.02,2511.01,249.72]
["binance-futures","ETHUSDT",1751773852312,553.774,2510.61,2510.6,1.014]
["binance-futures","ETHUSDT",1751773915215,409.325,2512.03,2512.02,25.846]
["binance-futures","ETHUSDT",1751773946093,516.726,2511.52,2511.51,3.076]
["binance-futures","ETHUSDT",1751774005310,73.726,2512.12,2512.11,100.282]
["binance-futures","ETHUSDT",1751774051784,92.533,2512.39,2512.38,101.612]
["binance-futures","ETHUSDT",1751774083397,116.903,2514.1,2514.09,258.202]
["binance-futures","ETHUSDT",1751774139156,15.834,2514.1,2514.09,358.765]
["binance-futures","ETHUSDT",1751774198392,90.249,2513.82,2513.81,115.981]
["binance-futures","ETHUSDT",1751774282818,169.769,2513.71,2513.7,111.773]
["binance-futures","ETHUSDT",1751774306237,133.33,2513.71,2513.7,211.872]
["binance-futures","ETHUSDT",1751774367419,92.547,2513.78,2513.77,67.188]
["binance-futures","ETHUSDT",1751774420259,384.293,2513.65,2513.64,4.105]
["binance-futures","ETHUSDT",1751774476411,81.293,2512.7,2512.69,129.68]
["binance-futures","ETHUSDT",1751774500352,89.194,2513.39,2513.38,288.793]
["binance-futures","ETHUSDT",1751774544128,117.165,2513.39,2513.38,60.533]
["binance-futures","ETHUSDT",1751774616575,173.093,2514.93,2514.92,65.35]
["binance-futures","ETHUSDT",1751774620961,66.619,2515.73,2515.72,129.076]
["binance-futures","ETHUSDT",1751774669640,246.544,2515.53,2515.52,54.77]
["binance-futures","ETHUSDT",1751774750018,117.544,2516.06,2516.05,224.763]
["binance-futures","ETHUSDT",1751774787258,160.188,2517.22,2517.21,59.174]
["binance-futures","ETHUSDT",1751774836624,165.255,2516.12,2516.11,137.424]
["binance-futures","ETHUSDT",1751774861449,416.839,2516.71,2516.7,59.856]
["binance-futures","ETHUSDT",1751774911825,29.319,2517.14,2517.13,302.273]
["binance-futures","ETHUSDT",1751774966425,180.323,2516.14,2516.13,52.205]
["binance-futures","ETHUSDT",1751774984660,404.455,2515.61,2515.6,68.481]
["binance-futures","ETHUSDT",1751775039940,201.442,2515.91,2515.9,67.15]
["binance-futures","ETHUSDT",1751775115242,61.923,2515.96,2515.95,152.39]
["binance-futures","ETHUSDT",1751775121472,69.458,2516.24,2516.23,255.217]
["binance-futures","ETHUSDT",1751775208785,75.169,2516.48,2516.47,131.62]
["binance-futures","ETHUSDT",1751775254199,480.023,2516.21,2516.2,593.418]
["binance-futures","ETHUSDT",1751775312078,269.323,2516.21,2516.2,377.297]
["binance-futures","ETHUSDT",1751775340401,224.738,2515.9,2515.89,137.198]
["binance-futures","ETHUSDT",1751775399645,411.075,2515.37,2515.36,6.546]
["binance-futures","ETHUSDT",1751775464782,427.013,2514.82,2514.81,14.491]
["binance-futures","ETHUSDT",1751775485558,385.772,2514.6,2514.59,90.82]
["binance-futures","ETHUSDT",1751775541766,145.515,2514.86,2514.85,23.636]
["binance-futures","ETHUSDT",1751775622297,318.062,2515.23,2515.22,23.195]
["binance-futures","ETHUSDT",1751775628744,372.589,2515.23,2515.22,83.699]
["binance-futures","ETHUSDT",1751775722491,307.985,2513.5,2513.49,1.003]
["binance-futures","ETHUSDT",1751775765021,140.339,2513.55,2513.54,71.236]
["binance-futures","ETHUSDT",1751775824985,126.088,2513.07,2513.06,131.55]
["binance-futures","ETHUSDT",1751775882874,292.435,2512.62,2512.61,25.576]
["binance-futures","ETHUSDT",1751775908177,373.594,2511.94,2511.93,0.617]
["binance-futures","ETHUSDT",1751775962978,300.64,2511.01,2511.0,37.834]
["binance-futures","ETHUSDT",1751775989342,177.414,2510.51,2510.5,228.141]
["binance-futures","ETHUSDT",1751776041951,92.753,2510.94,2510.93,134.566]
["binance-futures","ETHUSDT",1751776100412,386.995,2510.74,2510.73,4.377]
["binance-futures","ETHUSDT",1751776158480,27.54,2510.87,2510.86,303.884]
["binance-futures","ETHUSDT",1751776194649,72.697,2510.87,2510.86,50.941]
["binance-futures","ETHUSDT",1751776253137,69.43,2511.38,2511.37,220.954]
["binance-futures","ETHUSDT",1751776330338,97.325,2511.52,2511.51,138.382]
["binance-futures","ETHUSDT",1751776384030,160.918,2510.01,2510.0,303.162]
["binance-futures","ETHUSDT",1751776409776,369.678,2509.58,2509.57,90.985]
["binance-futures","ETHUSDT",1751776460498,210.753,2510.05,2510.04,158.456]
["binance-futures","ETHUSDT",1751776518707,68.176,2511.0,2510.99,199.91]
["binance-futures","ETHUSDT",1751776546759,32.374,2511.21,2511.2,156.147]
["binance-futures","ETHUSDT",1751776603431,125.787,2511.59,2511.58,135.592]
["binance-futures","ETHUSDT",1751776651611,247.435,2510.43,2510.42,96.111]
["binance-futures","ETHUSDT",1751776739736,98.908,2510.6,2510.59,148.101]
["binance-futures","ETHUSDT",1751776745988,247.798,2510.54,2510.53,153.029]
["binance-futures","ETHUSDT",1751776827305,331.42,2510.33,2510.32,58.626]
["binance-futures","ETHUSDT",1751776854200,185.055,2510.41,2510.4,14.771]
["binance-futures","ETHUSDT",1751776939966,151.681,2510.24,2510.23,130.245]
["binance-futures","ETHUSDT",1751776964858,224.093,2510.39,2510.38,57.325]
["binance-futures","ETHUSDT",1751777017429,115.635,2511.0,2510.99,227.811]
["binance-futures","ETHUSDT",1751777043926,140.514,2511.34,2511.33,115.785]
["binance-futures","ETHUSDT",1751777090711,65.937,2512.19,2512.18,197.639]
["binance-futures","ETHUSDT",1751777158161,124.013,2511.87,2511.86,97.55]
["binance-futures","ETHUSDT",1751777237820,28.365,2511.41,2511.4,183.916]
["binance-futures","ETHUSDT",1751777244205,92.377,2511.54,2511.53,337.758]
["binance-futures","ETHUSDT",1751777328757,196.918,2511.88,2511.87,23.829]
["binance-futures","ETHUSDT",1751777346378,101.847,2511.61,2511.6,133.795]
["binance-futures","ETHUSDT",1751777440622,421.754,2511.79,2511.78,23.532]
["binance-futures","ETHUSDT",1751777470319,145.566,2511.47,2511.46,106.094]
["binance-futures","ETHUSDT",1751777531998,241.962,2511.14,2511.13,47.629]
["binance-futures","ETHUSDT",1751777593234,126.263,2511.04,2511.03,94.683]
["binance-futures","ETHUSDT",1751777669515,169.246,2510.87,2510.86,188.457]
["binance-futures","ETHUSDT",1751777685872,213.755,2510.66,2510.65,4.99]
["binance-futures","ETHUSDT",1751777773259,285.751,2511.39,2511.38,72.933]
["binance-futures","ETHUSDT",1751777836359,128.652,2511.39,2511.38,91.609]
["binance-futures","ETHUSDT",1751777844580,134.699,2511.39,2511.38,59.234]
["binance-futures","ETHUSDT",1751777949502,214.637,2511.55,2511.54,6.048]
["binance-futures","ETHUSDT",1751777999411,100.199,2511.14,2511.13,372.746]
["binance-futures","ETHUSDT",1751778053787,160.427,2511.26,2511.25,297.591]
["binance-futures","ETHUSDT",1751778074432,157.085,2511.26,2511.25,281.802]
["binance-futures","ETHUSDT",1751778150213,254.526,2511.37,2511.36,127.754]
["binance-futures","ETHUSDT",1751778169136,405.373,2511.03,2511.02,168.961]
["binance-futures","ETHUSDT",1751778232587,404.553,2510.79,2510.78,57.991]
["binance-futures","ETHUSDT",1751778287388,414.825,2509.84,2509.83,0.177]
["binance-futures","ETHUSDT",1751778366124,180.987,2509.47,2509.46,260.371]
["binance-futures","ETHUSDT",1751778408431,143.302,2509.47,2509.46,109.684]
["binance-futures","ETHUSDT",1751778448322,188.293,2509.84,2509.83,20.704]
["binance-futures","ETHUSDT",1751778506577,80.031,2509.58,2509.57,184.285]
["binance-futures","ETHUSDT",1751778564970,105.085,2509.65,2509.64,125.432]
["binance-futures","ETHUSDT",1751778595137,472.22,2510.25,2510.24,207.541]
["binance-futures","ETHUSDT",1751778665643,403.977,2510.16,2510.15,46.719]
["binance-futures","ETHUSDT",1751778717091,168.377,2510.01,2510.0,160.913]
["binance-futures","ETHUSDT",1751778748125,263.777,2509.44,2509.43,130.771]
["binance-futures","ETHUSDT",1751778805914,82.29,2509.83,2509.82,219.085]
["binance-futures","ETHUSDT",1751778899050,332.715,2509.94,2509.93,123.235]
["binance-futures","ETHUSDT",1751778937501,90.436,2510.1,2510.09,297.814]
["binance-futures","ETHUSDT",1751778966927,79.654,2510.1,2510.09,222.952]
["binance-futures","ETHUSDT",1751779056050,293.589,2510.56,2510.55,40.621]
["binance-futures","ETHUSDT",1751779122201,153.04,2510.5,2510.49,149.753]
["binance-futures","ETHUSDT",1751779161481,139.344,2510.5,2510.49,115.507]
["binance-futures","ETHUSDT",1751779223370,161.107,2510.66,2510.65,29.993]
["binance-futures","ETHUSDT",1751779280992,106.787,2510.95,2510.94,83.581]
["binance-futures","ETHUSDT",1751779307387,192.575,2512.02,2512.01,62.043]
["binance-futures","ETHUSDT",1751779362104,287.988,2511.77,2511.76,94.815]
["binance-futures","ETHUSDT",1751779422857,461.202,2511.84,2511.83,23.088]
["binance-futures","ETHUSDT",1751779505391,151.613,2510.95,2510.94,24.342]
["binance-futures","ETHUSDT",1751779565156,124.686,2511.94,2511.93,63.914]
["binance-futures","ETHUSDT",1751779597797,124.236,2511.94,2511.93,46.132]
["binance-futures","ETHUSDT",1751779659612,252.757,2511.57,2511.56,102.312]
["binance-futures","ETHUSDT",1751779693179,270.371,2511.57,2511.56,7.276]
["binance-futures","ETHUSDT",1751779746781,144.524,2511.57,2511.56,7.771]
["binance-futures","ETHUSDT",1751779807167,124.743,2511.41,2511.4,25.008]
["binance-futures","ETHUSDT",1751779867752,79.282,2511.28,2511.27,103.991]
["binance-futures","ETHUSDT",1751779893917,227.359,2511.16,2511.15,110.723]
["binance-futures","ETHUSDT",1751779951316,414.494,2512.0,2511.99,2.208]
["binance-futures","ETHUSDT",1751780034815,87.714,2510.87,2510.86,181.791]
["binance-futures","ETHUSDT",1751780094491,118.454,2510.76,2510.75,99.753]
["binance-futures","ETHUSDT",1751780101299,423.685,2510.69,2510.68,26.156]
["binance-futures","ETHUSDT",1751780175072,119.771,2509.06,2509.05,154.414]
["binance-futures","ETHUSDT",1751780202220,444.113,2509.01,2509.0,107.186]
["binance-futures","ETHUSDT",1751780257471,400.964,2508.45,2508.44,6.87]
["binance-futures","ETHUSDT",1751780306470,8.961,2508.76,2508.75,279.385]
["binance-futures","ETHUSDT",1751780367175,112.547,2509.0,2508.99,69.699]
["binance-futures","ETHUSDT",1751780436483,149.268,2509.05,2509.04,294.888]
["binance-futures","ETHUSDT",1751780448470,157.892,2509.23,2509.22,194.649]
["binance-futures","ETHUSDT",1751780502271,201.208,2509.97,2509.96,74.789]
["binance-futures","ETHUSDT",1751780582354,291.975,2509.29,2509.28,96.145]
["binance-futures","ETHUSDT",1751780647644,390.92,2509.01,2509.0,29.732]
["binance-futures","ETHUSDT",1751780693439,59.467,2509.2,2509.19,155.75]
["binance-futures","ETHUSDT",1751780732608,39.542,2509.5,2509.49,281.3]
["binance-futures","ETHUSDT",1751780784283,155.099,2509.92,2509.91,32.278]
["binance-futures","ETHUSDT",1751780810847,332.994,2509.82,2509.81,29.8]
["binance-futures","ETHUSDT",1751780868359,139.246,2511.0,2510.99,374.289]
["binance-futures","ETHUSDT",1751780946793,107.276,2510.34,2510.33,96.25]
["binance-futures","ETHUSDT",1751780959680,124.636,2510.34,2510.33,55.115]
["binance-futures","ETHUSDT",1751781020664,292.047,2510.35,2510.34,99.988]
["binance-futures","ETHUSDT",1751781097875,91.935,2509.92,2509.91,142.75]
["binance-futures","ETHUSDT",1751781159649,232.4,2510.12,2510.11,12.342]
["binance-futures","ETHUSDT",1751781216286,178.037,2510.1,2510.09,170.548]
["binance-futures","ETHUSDT",1751781257806,131.975,2510.06,2510.05,112.496]
["binance-futures","ETHUSDT",1751781322825,146.956,2509.89,2509.88,75.13]
["binance-futures","ETHUSDT",1751781352123,11.532,2509.71,2509.7,149.029]
["binance-futures","ETHUSDT",1751781408132,132.209,2509.23,2509.22,81.783]
["binance-futures","ETHUSDT",1751781476331,169.259,2509.02,2509.01,113.128]
["binance-futures","ETHUSDT",1751781488407,132.577,2508.91,2508.9,105.681]
["binance-futures","ETHUSDT",1751781552380,132.179,2509.1,2509.09,66.426]
["binance-futures","ETHUSDT",1751781605708,98.724,2509.89,2509.88,21.077]
["binance-futures","ETHUSDT",1751781668102,319.883,2509.36,2509.35,134.258]
["binance-futures","ETHUSDT",1751781738451,277.619,2508.99,2508.98,137.836]
["binance-futures","ETHUSDT",1751781768014,187.192,2508.99,2508.98,148.971]
["binance-futures","ETHUSDT",1751781825200,146.112,2508.23,2508.22,109.501]
["binance-futures","ETHUSDT",1751781881960,132.955,2508.89,2508.88,288.295]
["binance-futures","ETHUSDT",1751781918831,61.233,2508.74,2508.73,398.455]
["binance-futures","ETHUSDT",1751781965818,105.936,2509.68,2509.67,105.428]
["binance-futures","ETHUSDT",1751782041943,88.63,2510.32,2510.31,96.715]
["binance-futures","ETHUSDT",1751782048084,29.276,2510.32,2510.31,173.18]
["binance-futures","ETHUSDT",1751782113759,25.458,2510.32,2510.31,119.253]
["binance-futures","ETHUSDT",1751782175721,304.694,2510.18,2510.17,90.132]
["binance-futures","ETHUSDT",1751782253263,153.729,2510.31,2510.3,88.054]
["binance-futures","ETHUSDT",1751782310451,0.347,2510.88,2510.87,801.553]
["binance-futures","ETHUSDT",1751782334120,55.577,2511.94,2511.93,647.354]
["binance-futures","ETHUSDT",1751782380025,249.958,2513.23,2513.22,127.272]
["binance-futures","ETHUSDT",1751782406536,3.324,2513.78,2513.77,326.679]
["binance-futures","ETHUSDT",1751782447270,297.863,2514.1,2514.09,42.762]
["binance-futures","ETHUSDT",1751782499721,294.518,2514.01,2514.0,103.535]
["binance-futures","ETHUSDT",1751782559855,113.371,2516.08,2516.07,71.704]
["binance-futures","ETHUSDT",1751782565294,129.519,2515.76,2515.75,123.553]
["binance-futures","ETHUSDT",1751782608450,250.315,2515.63,2515.62,99.318]
["binance-futures","ETHUSDT",1751782663746,124.815,2524.58,2524.57,84.286]
["binance-futures","ETHUSDT",1751782699387,121.31,2524.52,2524.51,94.851]
["binance-futures","ETHUSDT",1751782717141,25.419,2525.31,2525.3,167.457]
["binance-futures","ETHUSDT",1751782738419,287.045,2524.5,2524.49,49.114]
["binance-futures","ETHUSDT",1751782794384,196.199,2521.95,2521.94,86.147]
["binance-futures","ETHUSDT",1751782813510,76.997,2521.7,2521.69,73.173]
["binance-futures","ETHUSDT",1751782852541,119.093,2523.02,2523.01,136.918]
["binance-futures","ETHUSDT",1751782911058,182.905,2523.72,2523.71,72.506]
["binance-futures","ETHUSDT",1751782915005,240.613,2523.18,2523.17,0.952]
["binance-futures","ETHUSDT",1751782959437,110.787,2522.86,2522.85,59.229]
["binance-futures","ETHUSDT",1751783021004,94.199,2521.94,2521.93,103.588]
["binance-futures","ETHUSDT",1751783065633,337.935,2522.01,2522.0,4.78]
["binance-futures","ETHUSDT",1751783109981,249.738,2520.74,2520.73,36.909]
["binance-futures","ETHUSDT",1751783151473,126.08,2521.0,2520.99,428.472]
["binance-futures","ETHUSDT",1751783183341,1.349,2520.78,2520.77,383.412]
["binance-futures","ETHUSDT",1751783207733,318.051,2520.72,2520.71,45.578]
["binance-futures","ETHUSDT",1751783256952,198.698,2520.29,2520.28,393.315]
["binance-futures","ETHUSDT",1751783305511,274.354,2519.69,2519.68,180.99]
["binance-futures","ETHUSDT",1751783375304,104.088,2519.67,2519.66,185.099]
["binance-futures","ETHUSDT",1751783383390,123.048,2519.67,2519.66,180.564]
["binance-futures","ETHUSDT",1751783427559,168.938,2518.41,2518.4,33.139]
["binance-futures","ETHUSDT",1751783489560,252.588,2517.5,2517.49,40.444]
["binance-futures","ETHUSDT",1751783530541,48.229,2518.43,2518.42,74.398]
["binance-futures","ETHUSDT",1751783560300,182.276,2518.21,2518.2,39.441]
["binance-futures","ETHUSDT",1751783605655,252.283,2516.88,2516.87,17.965]
["binance-futures","ETHUSDT",1751783653559,75.784,2517.86,2517.85,92.071]
["binance-futures","ETHUSDT",1751783677039,232.701,2517.62,2517.61,55.962]
["binance-futures","ETHUSDT",1751783738481,51.836,2519.0,2518.99,447.999]
["binance-futures","ETHUSDT",1751783786318,273.969,2519.56,2519.55,49.924]
["binance-futures","ETHUSDT",1751783833174,154.951,2520.95,2520.94,14.539]
["binance-futures","ETHUSDT",1751783838421,375.846,2520.65,2520.64,72.202]
["binance-futures","ETHUSDT",1751783909192,160.716,2520.89,2520.88,86.668]
["binance-futures","ETHUSDT",1751783950878,191.407,2520.39,2520.38,109.483]
["binance-futures","ETHUSDT",1751784011687,79.612,2519.91,2519.9,170.776]
["binance-futures","ETHUSDT",1751784035160,313.628,2519.96,2519.95,5.898]
["binance-futures","ETHUSDT",1751784084020,129.818,2519.46,2519.45,88.947]
["binance-futures","ETHUSDT",1751784106634,59.5,2519.21,2519.2,415.209]
["binance-futures","ETHUSDT",1751784168450,103.294,2519.09,2519.08,169.552]
["binance-futures","ETHUSDT",1751784203704,1002.82,2518.2,2518.19,245.971]
["binance-futures","ETHUSDT",1751784272018,75.921,2519.34,2519.33,103.236]
["binance-futures","ETHUSDT",1751784278187,114.923,2519.34,2519.33,80.399]
["binance-futures","ETHUSDT",1751784348783,80.021,2520.0,2519.99,271.041]
["binance-futures","ETHUSDT",1751784385948,171.141,2520.6,2520.59,118.307]
["binance-futures","ETHUSDT",1751784446385,74.162,2520.39,2520.38,279.992]
["binance-futures","ETHUSDT",1751784469988,72.503,2519.37,2519.36,116.116]
["binance-futures","ETHUSDT",1751784517578,96.745,2519.37,2519.36,273.863]
["binance-futures","ETHUSDT",1751784550299,141.663,2519.37,2519.36,30.119]
["binance-futures","ETHUSDT",1751784588381,116.202,2519.02,2519.01,168.724]
["binance-futures","ETHUSDT",1751784641256,314.253,2518.47,2518.46,93.09]
["binance-futures","ETHUSDT",1751784715039,125.823,2519.8,2519.79,190.496]
["binance-futures","ETHUSDT",1751784767478,139.412,2519.17,2519.16,46.731]
["binance-futures","ETHUSDT",1751784781449,97.937,2519.17,2519.16,344.948]
["binance-futures","ETHUSDT",1751784845514,226.143,2519.54,2519.53,10.833]
["binance-futures","ETHUSDT",1751784901601,61.855,2519.81,2519.8,354.094]
["binance-futures","ETHUSDT",1751784948865,110.652,2521.2,2521.19,269.343]
["binance-futures","ETHUSDT",1751784969410,384.595,2522.03,2522.02,150.057]
["binance-futures","ETHUSDT",1751785002698,231.982,2521.05,2521.04,58.709]
["binance-futures","ETHUSDT",1751785045961,170.858,2520.58,2520.57,20.25]
["binance-futures","ETHUSDT",1751785100789,147.727,2520.61,2520.6,135.762]
["binance-futures","ETHUSDT",1751785156701,9.794,2519.77,2519.76,162.449]
["binance-futures","ETHUSDT",1751785221239,225.192,2521.17,2521.16,88.425]
["binance-futures","ETHUSDT",1751785228960,136.022,2521.24,2521.23,193.383]
["binance-futures","ETHUSDT",1751785288322,36.01,2520.85,2520.84,124.404]
["binance-futures","ETHUSDT",1751785338954,61.34,2520.87,2520.86,132.339]
["binance-futures","ETHUSDT",1751785384479,276.051,2521.01,2521.0,82.685]
["binance-futures","ETHUSDT",1751785429352,173.918,2522.3,2522.29,293.925]
["binance-futures","ETHUSDT",1751785452365,214.319,2522.43,2522.42,5.64]
["binance-futures","ETHUSDT",1751785500035,192.49,2521.96,2521.95,18.912]
["binance-futures","ETHUSDT",1751785520769,17.044,2521.38,2521.37,414.08]
["binance-futures","ETHUSDT",1751785571616,295.398,2521.95,2521.94,81.005]
["binance-futures","ETHUSDT",1751785640390,74.139,2521.59,2521.58,140.74]
["binance-futures","ETHUSDT",1751785694247,175.29,2521.7,2521.69,7.618]
["binance-futures","ETHUSDT",1751785700800,289.533,2521.51,2521.5,169.394]
["binance-futures","ETHUSDT",1751785768646,133.766,2521.32,2521.31,193.893]
["binance-futures","ETHUSDT",1751785816776,221.92,2521.96,2521.95,77.781]
["binance-futures","ETHUSDT",1751785863386,45.178,2521.34,2521.33,320.455]
["binance-futures","ETHUSDT",1751785891617,3.434,2521.61,2521.6,212.763]
["binance-futures","ETHUSDT",1751785935467,140.583,2522.73,2522.72,122.466]
["binance-futures","ETHUSDT",1751785958168,67.119,2522.98,2522.97,190.993]
["binance-futures","ETHUSDT",1751786000540,437.956,2522.73,2522.72,0.776]
["binance-futures","ETHUSDT",1751786073241,184.378,2522.67,2522.66,28.144]
["binance-futures","ETHUSDT",1751786122196,25.965,2523.57,2523.56,465.415]
["binance-futures","ETHUSDT",1751786170299,78.443,2523.71,2523.7,125.941]
["binance-futures","ETHUSDT",1751786196378,93.704,2523.4,2523.39,268.974]
["binance-futures","ETHUSDT",1751786246598,155.83,2522.99,2522.98,141.175]
["binance-futures","ETHUSDT",1751786294877,391.149,2523.82,2523.81,102.165]
["binance-futures","ETHUSDT",1751786318205,373.619,2524.01,2524.0,116.979]
["binance-futures","ETHUSDT",1751786366187,19.885,2522.06,2522.05,192.579]
["binance-futures","ETHUSDT",1751786413011,214.119,2520.76,2520.75,120.76]
["binance-futures","ETHUSDT",1751786447792,217.917,2519.08,2519.07,79.372]
["binance-futures","ETHUSDT",1751786483511,313.512,2519.02,2519.01,2.509]
["binance-futures","ETHUSDT",1751786549175,68.544,2519.01,2519.0,211.386]
["binance-futures","ETHUSDT",1751786600742,169.633,2519.39,2519.38,74.247]
["binance-futures","ETHUSDT",1751786607098,50.652,2519.46,2519.45,294.555]
["binance-futures","ETHUSDT",1751786671611,273.603,2520.69,2520.68,69.669]
["binance-futures","ETHUSDT",1751786731887,150.719,2520.37,2520.36,36.121]
["binance-futures","ETHUSDT",1751786760466,144.094,2520.37,2520.36,263.118]
["binance-futures","ETHUSDT",1751786819372,66.792,2520.86,2520.85,206.825]
["binance-futures","ETHUSDT",1751786873259,305.756,2520.08,2520.07,73.825]
["binance-futures","ETHUSDT",1751786914770,85.903,2520.52,2520.51,303.546]
["binance-futures","ETHUSDT",1751786961904,197.274,2520.52,2520.51,163.407]
["binance-futures","ETHUSDT",1751787016473,217.626,2520.83,2520.82,102.236]
["binance-futures","ETHUSDT",1751787084507,11.819,2519.8,2519.79,269.339]
["binance-futures","ETHUSDT",1751787136200,318.266,2519.33,2519.32,83.154]
["binance-futures","ETHUSDT",1751787149152,303.092,2518.89,2518.88,68.915]
["binance-futures","ETHUSDT",1751787211477,110.407,2519.1,2519.09,63.481]
["binance-futures","ETHUSDT",1751787268588,66.7,2519.07,2519.06,70.82]
["binance-futures","ETHUSDT",1751787295658,312.21,2518.51,2518.5,85.338]
["binance-futures","ETHUSDT",1751787342450,138.791,2518.63,2518.62,299.497]
["binance-futures","ETHUSDT",1751787386768,278.448,2518.38,2518.37,14.606]
["binance-futures","ETHUSDT",1751787420073,141.467,2518.12,2518.11,89.451]
["binance-futures","ETHUSDT",1751787466115,176.91,2518.88,2518.87,152.785]
["binance-futures","ETHUSDT",1751787538323,262.239,2519.04,2519.03,123.831]
["binance-futures","ETHUSDT",1751787551370,431.118,2518.94,2518.93,24.394]
["binance-futures","ETHUSDT",1751787652225,18.976,2518.68,2518.67,171.308]
["binance-futures","ETHUSDT",1751787678500,137.947,2518.97,2518.96,125.31]
["binance-futures","ETHUSDT",1751787736410,344.51,2518.63,2518.62,146.44]
["binance-futures","ETHUSDT",1751787762039,159.479,2518.3,2518.29,31.549]
["binance-futures","ETHUSDT",1751787843470,82.442,2518.41,2518.4,163.271]
["binance-futures","ETHUSDT",1751787864660,12.27,2518.41,2518.4,147.852]
["binance-futures","ETHUSDT",1751787889268,36.64,2518.63,2518.62,316.385]
["binance-futures","ETHUSDT",1751787934173,149.555,2519.31,2519.3,83.769]
["binance-futures","ETHUSDT",1751787990142,147.738,2519.01,2519.0,146.781]
["binance-futures","ETHUSDT",1751788073355,182.257,2518.59,2518.58,159.471]
["binance-futures","ETHUSDT",1751788115071,134.694,2517.67,2517.66,157.828]
["binance-futures","ETHUSDT",1751788138350,36.071,2518.67,2518.66,187.771]
["binance-futures","ETHUSDT",1751788190985,96.734,2519.89,2519.88,264.983]
["binance-futures","ETHUSDT",1751788237871,417.503,2518.61,2518.6,149.391]
["binance-futures","ETHUSDT",1751788289976,22.201,2518.81,2518.8,195.131]
["binance-futures","ETHUSDT",1751788315235,22.702,2518.81,2518.8,237.166]
["binance-futures","ETHUSDT",1751788388862,108.701,2518.64,2518.63,146.519]
["binance-futures","ETHUSDT",1751788394847,428.088,2518.43,2518.42,43.71]
["binance-futures","ETHUSDT",1751788479680,223.402,2518.21,2518.2,24.513]
["binance-futures","ETHUSDT",1751788536296,289.921,2518.31,2518.3,55.444]
["binance-futures","ETHUSDT",1751788592449,153.422,2517.37,2517.36,118.142]
["binance-futures","ETHUSDT",1751788641053,91.43,2517.03,2517.02,183.923]
["binance-futures","ETHUSDT",1751788668941,452.805,2517.35,2517.34,3.452]
["binance-futures","ETHUSDT",1751788729151,262.491,2517.01,2517.0,46.92]
["binance-futures","ETHUSDT",1751788756998,224.277,2516.72,2516.71,90.934]
["binance-futures","ETHUSDT",1751788814111,56.804,2517.12,2517.11,96.198]
["binance-futures","ETHUSDT",1751788864316,315.797,2516.79,2516.78,115.945]
["binance-futures","ETHUSDT",1751788929126,29.446,2514.5,2514.49,123.372]
["binance-futures","ETHUSDT",1751788951478,51.144,2514.48,2514.47,95.954]
["binance-futures","ETHUSDT",1751788978376,37.991,2515.0,2514.99,233.71]
["binance-futures","ETHUSDT",1751789045743,21.353,2513.76,2513.75,74.997]
["binance-futures","ETHUSDT",1751789094011,132.688,2515.07,2515.06,243.945]
["binance-futures","ETHUSDT",1751789117475,5.288,2515.62,2515.61,465.199]
["binance-futures","ETHUSDT",1751789166398,25.457,2515.61,2515.6,161.791]
["binance-futures","ETHUSDT",1751789212895,155.186,2516.45,2516.44,58.444]
["binance-futures","ETHUSDT",1751789236039,436.914,2516.6,2516.59,184.041]
["binance-futures","ETHUSDT",1751789283252,0.992,2515.31,2515.3,249.53]
["binance-futures","ETHUSDT",1751789349526,289.047,2514.0,2513.99,75.032]
["binance-futures","ETHUSDT",1751789374073,69.111,2513.53,2513.52,143.894]
["binance-futures","ETHUSDT",1751789406856,0.016,2514.64,2514.63,276.477]
["binance-futures","ETHUSDT",1751789474278,119.365,2513.77,2513.76,84.618]
["binance-futures","ETHUSDT",1751789521721,388.272,2513.32,2513.31,0.165]
["binance-futures","ETHUSDT",1751789541447,55.486,2513.11,2513.1,98.636]
["binance-futures","ETHUSDT",1751789594628,151.324,2514.86,2514.85,22.172]
["binance-futures","ETHUSDT",1751789644346,240.775,2512.71,2512.7,114.123]
["binance-futures","ETHUSDT",1751789666191,148.408,2512.86,2512.85,9.648]
["binance-futures","ETHUSDT",1751789713438,231.6,2512.56,2512.55,57.499]
["binance-futures","ETHUSDT",1751789748906,13.127,2511.73,2511.72,298.132]
["binance-futures","ETHUSDT",1751789821295,362.796,2511.83,2511.82,1.157]
["binance-futures","ETHUSDT",1751789826743,381.778,2511.61,2511.6,8.589]
["binance-futures","ETHUSDT",1751789873389,159.695,2511.01,2511.0,171.42]
["binance-futures","ETHUSDT",1751789931188,45.832,2510.39,2510.38,193.791]
["binance-futures","ETHUSDT",1751789949198,92.952,2510.39,2510.38,147.633]
["binance-futures","ETHUSDT",1751789999358,102.652,2509.76,2509.75,99.653]
["binance-futures","ETHUSDT",1751790041415,126.642,2509.26,2509.25,98.478]
["binance-futures","ETHUSDT",1751790084506,80.516,2508.91,2508.9,217.616]
["binance-futures","ETHUSDT",1751790107201,363.603,2508.74,2508.73,85.653]
["binance-futures","ETHUSDT",1751790142659,90.151,2508.61,2508.6,147.861]
["binance-futures","ETHUSDT",1751790207320,105.9,2509.94,2509.93,234.37]
["binance-futures","ETHUSDT",1751790253722,160.976,2508.71,2508.7,105.771]
["binance-futures","ETHUSDT",1751790259120,113.072,2508.5,2508.49,151.252]
["binance-futures","ETHUSDT",1751790324311,248.85,2508.97,2508.96,95.382]
["binance-futures","ETHUSDT",1751790341287,152.21,2508.92,2508.91,31.541]
["binance-futures","ETHUSDT",1751790415469,68.086,2509.21,2509.2,134.412]
["binance-futures","ETHUSDT",1751790436872,101.685,2509.51,2509.5,352.509]
["binance-futures","ETHUSDT",1751790481860,179.129,2509.22,2509.21,35.454]
["binance-futures","ETHUSDT",1751790528936,69.459,2507.86,2507.85,211.711]
["binance-futures","ETHUSDT",1751790547985,231.375,2508.73,2508.72,56.621]
["binance-futures","ETHUSDT",1751790594131,220.835,2508.31,2508.3,94.699]
["binance-futures","ETHUSDT",1751790650233,124.495,2510.01,2510.0,73.067]
["binance-futures","ETHUSDT",1751790654567,56.827,2509.88,2509.87,161.343]
["binance-futures","ETHUSDT",1751790721944,21.749,2510.13,2510.12,334.732]
["binance-futures","ETHUSDT",1751790760026,136.5,2510.76,2510.75,84.262]
["binance-futures","ETHUSDT",1751790806410,137.898,2510.88,2510.87,34.407]
["binance-futures","ETHUSDT",1751790830075,165.736,2510.71,2510.7,110.603]
["binance-futures","ETHUSDT",1751790875809,70.789,2511.2,2511.19,130.681]
["binance-futures","ETHUSDT",1751790923066,247.547,2511.05,2511.04,417.67]
["binance-futures","ETHUSDT",1751790941179,130.225,2511.55,2511.54,193.679]
["binance-futures","ETHUSDT",1751790989724,99.474,2511.81,2511.8,91.155]
["binance-futures","ETHUSDT",1751791054971,170.174,2511.97,2511.96,126.509]
["binance-futures","ETHUSDT",1751791103200,415.067,2512.01,2512.0,74.081]
["binance-futures","ETHUSDT",1751791136059,311.056,2511.73,2511.72,54.515]
["binance-futures","ETHUSDT",1751791179606,77.517,2512.16,2512.15,178.607]
["binance-futures","ETHUSDT",1751791225677,119.577,2510.63,2510.62,240.146]
["binance-futures","ETHUSDT",1751791277732,157.654,2511.78,2511.77,129.771]
["binance-futures","ETHUSDT",1751791303841,190.289,2511.78,2511.77,38.021]
["binance-futures","ETHUSDT",1751791356504,38.309,2511.24,2511.23,161.369]
["binance-futures","ETHUSDT",1751791382513,223.101,2511.43,2511.42,132.513]
["binance-futures","ETHUSDT",1751791435457,178.966,2511.68,2511.67,69.871]
["binance-futures","ETHUSDT",1751791494270,22.689,2511.94,2511.93,226.473]
["binance-futures","ETHUSDT",1751791536764,6.158,2512.2,2512.19,277.482]
["binance-futures","ETHUSDT",1751791561638,199.314,2513.15,2513.14,101.67]
["binance-futures","ETHUSDT",1751791620391,109.428,2514.22,2514.21,122.502]
["binance-futures","ETHUSDT",1751791665205,329.391,2513.78,2513.77,148.08]
["binance-futures","ETHUSDT",1751791712083,133.618,2514.62,2514.61,166.857]
["binance-futures","ETHUSDT",1751791731891,118.028,2513.88,2513.87,97.774]
["binance-futures","ETHUSDT",1751791788500,146.213,2514.28,2514.27,267.611]
["binance-futures","ETHUSDT",1751791833066,525.98,2513.74,2513.73,37.236]
["binance-futures","ETHUSDT",1751791858849,443.587,2513.74,2513.73,112.694]
["binance-futures","ETHUSDT",1751791910952,200.146,2513.55,2513.54,136.96]
["binance-futures","ETHUSDT",1751791954563,214.459,2513.51,2513.5,209.871]
["binance-futures","ETHUSDT",1751792027887,167.429,2513.77,2513.76,169.143]
["binance-futures","ETHUSDT",1751792033800,267.339,2514.0,2513.99,14.181]
["binance-futures","ETHUSDT",1751792109867,109.247,2513.43,2513.42,157.764]
["binance-futures","ETHUSDT",1751792158715,149.958,2511.4,2511.39,163.099]
["binance-futures","ETHUSDT",1751792178066,60.797,2511.39,2511.38,105.541]
["binance-futures","ETHUSDT",1751792239938,66.774,2511.43,2511.42,186.635]
["binance-futures","ETHUSDT",1751792298802,160.037,2511.13,2511.12,182.947]
["binance-futures","ETHUSDT",1751792326489,123.89,2511.3,2511.29,74.015]
["binance-futures","ETHUSDT",1751792415484,147.695,2511.68,2511.67,189.608]
["binance-futures","ETHUSDT",1751792427885,161.738,2511.66,2511.65,31.671]
["binance-futures","ETHUSDT",1751792510980,344.247,2511.07,2511.06,91.422]
["binance-futures","ETHUSDT",1751792566902,288.655,2510.49,2510.48,93.03]
["binance-futures","ETHUSDT",1751792590671,75.024,2512.21,2512.2,377.694]
["binance-futures","ETHUSDT",1751792656899,124.435,2513.0,2512.99,327.64]
["binance-futures","ETHUSDT",1751792695485,59.492,2512.46,2512.45,239.127]
["binance-futures","ETHUSDT",1751792719524,97.119,2513.0,2512.99,371.983]
["binance-futures","ETHUSDT",1751792769778,250.104,2513.41,2513.4,88.096]
["binance-futures","ETHUSDT",1751792821505,18.529,2513.51,2513.5,116.637]
["binance-futures","ETHUSDT",1751792882270,164.175,2513.6,2513.59,140.262]
["binance-futures","ETHUSDT",1751792901158,373.597,2513.55,2513.54,44.987]
["binance-futures","ETHUSDT",1751792976440,417.185,2513.41,2513.4,4.931]
["binance-futures","ETHUSDT",1751793029850,134.777,2513.01,2513.0,118.503]
["binance-futures","ETHUSDT",1751793037238,12.351,2513.01,2513.0,174.023]
["binance-futures","ETHUSDT",1751793123110,134.91,2512.96,2512.95,116.606]
["binance-futures","ETHUSDT",1751793167321,35.542,2513.35,2513.34,228.019]
["binance-futures","ETHUSDT",1751793192680,385.03,2513.17,2513.16,126.469]
["binance-futures","ETHUSDT",1751793247499,113.49,2514.0,2513.99,433.104]
["binance-futures","ETHUSDT",1751793309464,12.838,2513.62,2513.61,456.751]
["binance-futures","ETHUSDT",1751793328629,74.988,2513.5,2513.49,129.522]
["binance-futures","ETHUSDT",1751793387280,68.068,2513.36,2513.35,181.29]
["binance-futures","ETHUSDT",1751793440888,28.044,2512.02,2512.01,286.182]
["binance-futures","ETHUSDT",1751793514682,351.16,2512.17,2512.16,113.048]
["binance-futures","ETHUSDT",1751793553047,161.503,2512.66,2512.65,112.283]
["binance-futures","ETHUSDT",1751793601167,362.964,2512.54,2512.53,2.926]
["binance-futures","ETHUSDT",1751793658304,52.905,2512.36,2512.35,180.424]
["binance-futures","ETHUSDT",1751793718123,175.406,2512.55,2512.54,20.052]
["binance-futures","ETHUSDT",1751793745623,178.013,2512.24,2512.23,73.108]
["binance-futures","ETHUSDT",1751793813239,146.032,2512.74,2512.73,104.087]
["binance-futures","ETHUSDT",1751793869136,61.791,2512.78,2512.77,201.504]
["binance-futures","ETHUSDT",1751793896870,172.152,2512.78,2512.77,100.486]
["binance-futures","ETHUSDT",1751793950300,126.031,2513.14,2513.13,435.04]
["binance-futures","ETHUSDT",1751794019356,0.572,2513.25,2513.24,348.669]
["binance-futures","ETHUSDT",1751794054536,426.271,2512.82,2512.81,2.411]
["binance-futures","ETHUSDT",1751794136526,159.359,2513.62,2513.61,292.182]
["binance-futures","ETHUSDT",1751794161652,134.749,2513.73,2513.72,274.736]
["binance-futures","ETHUSDT",1751794213019,492.458,2513.62,2513.61,112.762]
["binance-futures","ETHUSDT",1751794238552,345.841,2513.48,2513.47,99.441]
["binance-futures","ETHUSDT",1751794296449,141.18,2513.77,2513.76,106.656]
["binance-futures","ETHUSDT",1751794346833,5.252,2514.38,2514.37,402.699]
["binance-futures","ETHUSDT",1751794371320,149.278,2514.38,2514.37,48.349]
["binance-futures","ETHUSDT",1751794419101,33.535,2514.81,2514.8,230.505]
["binance-futures","ETHUSDT",1751794464101,358.771,2515.01,2515.0,202.754]
["binance-futures","ETHUSDT",1751794528487,295.382,2515.94,2515.93,17.48]
["binance-futures","ETHUSDT",1751794573630,63.251,2516.61,2516.6,370.068]
["binance-futures","ETHUSDT",1751794596385,130.172,2515.63,2515.62,112.853]
["binance-futures","ETHUSDT",1751794641290,13.251,2515.01,2515.0,388.328]
["binance-futures","ETHUSDT",1751794668123,572.698,2515.39,2515.38,92.25]
["binance-futures","ETHUSDT",1751794721665,484.558,2515.02,2515.01,137.427]
["binance-futures","ETHUSDT",1751794773478,394.209,2514.02,2514.01,59.832]
["binance-futures","ETHUSDT",1751794852150,6.799,2513.38,2513.37,396.959]
["binance-futures","ETHUSDT",1751794857980,34.851,2513.38,2513.37,367.13]
["binance-futures","ETHUSDT",1751794908760,220.615,2513.61,2513.6,81.18]
["binance-futures","ETHUSDT",1751794986669,132.901,2514.32,2514.31,116.579]
["binance-futures","ETHUSDT",1751795040726,274.581,2513.94,2513.93,128.823]
["binance-futures","ETHUSDT",1751795096198,452.527,2513.27,2513.26,94.347]
["binance-futures","ETHUSDT",1751795124716,429.544,2513.27,2513.26,22.311]
["binance-futures","ETHUSDT",1751795149390,110.736,2513.24,2513.23,185.613]
["binance-futures","ETHUSDT",1751795199743,386.198,2512.48,2512.47,28.011]
["binance-futures","ETHUSDT",1751795254005,112.077,2512.66,2512.65,284.229]
["binance-futures","ETHUSDT",1751795301351,190.679,2509.89,2509.88,163.714]
["binance-futures","ETHUSDT",1751795356085,8.965,2508.7,2508.69,373.389]
["binance-futures","ETHUSDT",1751795357173,139.961,2509.19,2509.18,297.584]
["binance-futures","ETHUSDT",1751795404756,134.192,2508.69,2508.68,76.864]
["binance-futures","ETHUSDT",1751795455580,128.613,2506.65,2506.64,165.252]
["binance-futures","ETHUSDT",1751795493171,115.227,2508.4,2508.39,154.334]
["binance-futures","ETHUSDT",1751795527711,313.082,2507.76,2507.75,62.631]
["binance-futures","ETHUSDT",1751795561543,366.083,2506.29,2506.28,9.607]
["binance-futures","ETHUSDT",1751795602328,109.859,2506.74,2506.73,98.738]
["binance-futures","ETHUSDT",1751795624166,60.269,2507.19,2507.18,88.693]
["binance-futures","ETHUSDT",1751795672432,135.196,2506.61,2506.6,120.509]
["binance-futures","ETHUSDT",1751795727552,375.169,2506.2,2506.19,25.613]
["binance-futures","ETHUSDT",1751795742947,353.323,2506.28,2506.27,86.153]
["binance-futures","ETHUSDT",1751795788711,82.484,2506.8,2506.79,176.263]
["binance-futures","ETHUSDT",1751795854233,515.78,2506.89,2506.88,0.138]
["binance-futures","ETHUSDT",1751795907128,20.764,2506.62,2506.61,138.673]
["binance-futures","ETHUSDT",1751795945994,190.491,2506.63,2506.62,147.407]
["binance-futures","ETHUSDT",1751795979242,68.763,2505.43,2505.42,123.218]
["binance-futures","ETHUSDT",1751796019470,384.653,2505.2,2505.19,55.111]
["binance-futures","ETHUSDT",1751796038256,306.336,2504.79,2504.78,17.499]
["binance-futures","ETHUSDT",1751796075985,112.887,2503.91,2503.9,105.629]
["binance-futures","ETHUSDT",1751796129120,420.348,2503.58,2503.57,1.88]
["binance-futures","ETHUSDT",1751796178042,62.025,2502.91,2502.9,137.322]
["binance-futures","ETHUSDT",1751796182642,0.068,2503.64,2503.58,55.179]
["binance-futures","ETHUSDT",1751796243429,71.695,2505.33,2505.32,234.309]
["binance-futures","ETHUSDT",1751796271688,341.945,2506.47,2506.46,87.785]
["binance-futures","ETHUSDT",1751796329938,455.827,2505.88,2505.87,10.388]
["binance-futures","ETHUSDT",1751796353356,62.986,2505.29,2505.28,352.825]
["binance-futures","ETHUSDT",1751796399691,380.293,2505.22,2505.21,66.978]
["binance-futures","ETHUSDT",1751796449219,76.741,2504.84,2504.83,243.231]
["binance-futures","ETHUSDT",1751796477476,125.649,2504.98,2504.97,154.748]
["binance-futures","ETHUSDT",1751796521404,7.798,2505.97,2505.96,379.474]
["binance-futures","ETHUSDT",1751796592268,33.832,2505.41,2505.4,129.007]
["binance-futures","ETHUSDT",1751796643733,398.076,2505.31,2505.3,61.758]
["binance-futures","ETHUSDT",1751796649393,0.275,2505.35,2505.34,124.92]
["binance-futures","ETHUSDT",1751796700069,128.948,2507.13,2507.12,136.153]
["binance-futures","ETHUSDT",1751796767710,206.487,2506.36,2506.35,89.139]
["binance-futures","ETHUSDT",1751796824216,239.982,2506.77,2506.76,106.003]
["binance-futures","ETHUSDT",1751796850236,61.727,2506.24,2506.23,211.58]
["binance-futures","ETHUSDT",1751796900412,334.089,2506.6,2506.59,182.024]
["binance-futures","ETHUSDT",1751796929188,213.881,2506.85,2506.84,88.012]
["binance-futures","ETHUSDT",1751796977376,2.015,2507.33,2507.32,568.549]
["binance-futures","ETHUSDT",1751797021820,103.171,2507.85,2507.84,82.205]
["binance-futures","ETHUSDT",1751797092355,1.542,2507.65,2507.64,389.489]
["binance-futures","ETHUSDT",1751797097538,131.803,2507.79,2507.78,220.798]
["binance-futures","ETHUSDT",1751797149322,851.128,2508.05,2508.04,349.264]
["binance-futures","ETHUSDT",1751797222772,430.039,2507.21,2507.2,0.009]
["binance-futures","ETHUSDT",1751797269239,62.035,2504.89,2504.88,157.186]
["binance-futures","ETHUSDT",1751797293467,102.362,2504.58,2504.57,224.602]
["binance-futures","ETHUSDT",1751797368659,154.579,2505.34,2505.33,97.547]
["binance-futures","ETHUSDT",1751797401351,134.572,2505.52,2505.51,152.546]
["binance-futures","ETHUSDT",1751797431522,8.093,2505.85,2505.84,439.59]
["binance-futures","ETHUSDT",1751797481549,369.335,2507.58,2507.57,30.059]
["binance-futures","ETHUSDT",1751797548837,61.406,2507.71,2507.7,140.288]
["binance-futures","ETHUSDT",1751797591649,23.284,2508.47,2508.46,138.907]
["binance-futures","ETHUSDT",1751797598654,86.253,2508.7,2508.69,315.342]
["binance-futures","ETHUSDT",1751797653564,406.461,2508.88,2508.87,47.277]
["binance-futures","ETHUSDT",1751797701503,90.482,2508.76,2508.75,328.297]
["binance-futures","ETHUSDT",1751797759387,100.081,2509.0,2508.99,328.153]
["binance-futures","ETHUSDT",1751797808049,54.924,2510.3,2510.29,149.026]
["binance-futures","ETHUSDT",1751797832865,49.462,2511.31,2511.3,351.959]
["binance-futures","ETHUSDT",1751797851488,127.613,2512.51,2512.5,141.896]
["binance-futures","ETHUSDT",1751797891711,49.928,2511.68,2511.67,386.379]
["binance-futures","ETHUSDT",1751797932341,171.493,2511.45,2511.44,28.583]
["binance-futures","ETHUSDT",1751797989898,8.688,2510.53,2510.52,395.24]
["binance-futures","ETHUSDT",1751797998942,6.825,2510.7,2510.69,691.186]
["binance-futures","ETHUSDT",1751798063471,427.164,2511.07,2511.06,3.19]
["binance-futures","ETHUSDT",1751798118229,157.46,2511.3,2511.29,196.994]
["binance-futures","ETHUSDT",1751798170256,72.914,2510.52,2510.51,169.575]
["binance-futures","ETHUSDT",1751798212408,141.907,2510.31,2510.3,370.549]
["binance-futures","ETHUSDT",1751798245609,152.325,2510.92,2510.91,80.835]
["binance-futures","ETHUSDT",1751798300070,287.939,2511.01,2511.0,22.981]
["binance-futures","ETHUSDT",1751798323860,20.198,2510.67,2510.66,230.236]
["binance-futures","ETHUSDT",1751798398680,215.226,2510.55,2510.54,131.279]
["binance-futures","ETHUSDT",1751798462798,166.181,2510.81,2510.8,77.005]
["binance-futures","ETHUSDT",1751798516118,334.917,2510.31,2510.3,97.394]
["binance-futures","ETHUSDT",1751798522414,15.843,2510.31,2510.3,274.735]
["binance-futures","ETHUSDT",1751798595938,461.159,2511.36,2511.35,14.196]
["binance-futures","ETHUSDT",1751798643306,144.495,2511.19,2511.18,132.837]
["binance-futures","ETHUSDT",1751798676201,154.216,2511.47,2511.46,148.689]
["binance-futures","ETHUSDT",1751798724114,332.534,2510.5,2510.49,23.966]
["binance-futures","ETHUSDT",1751798777753,331.208,2510.68,2510.67,7.441]
["binance-futures","ETHUSDT",1751798803138,180.954,2510.91,2510.9,15.74]
["binance-futures","ETHUSDT",1751798865306,356.953,2510.01,2510.0,197.667]
["binance-futures","ETHUSDT",1751798906071,155.974,2509.56,2509.55,96.009]
["binance-futures","ETHUSDT",1751798973368,205.5,2509.75,2509.74,60.911]
["binance-futures","ETHUSDT",1751799025907,264.859,2508.83,2508.82,113.343]
["binance-futures","ETHUSDT",1751799049146,19.393,2508.35,2508.34,443.968]
["binance-futures","ETHUSDT",1751799084585,193.575,2508.98,2508.97,57.088]
["binance-futures","ETHUSDT",1751799151642,424.634,2508.55,2508.54,5.748]
["binance-futures","ETHUSDT",1751799177913,199.103,2509.02,2509.01,16.65]
["binance-futures","ETHUSDT",1751799234102,146.245,2508.92,2508.91,12.452]
["binance-futures","ETHUSDT",1751799274306,22.411,2508.76,2508.75,136.853]
["binance-futures","ETHUSDT",1751799321368,184.283,2509.23,2509.22,30.727]
["binance-futures","ETHUSDT",1751799376172,130.443,2508.55,2508.54,55.572]
["binance-futures","ETHUSDT",1751799459544,320.562,2507.93,2507.92,76.131]
["binance-futures","ETHUSDT",1751799516251,388.568,2506.99,2506.98,115.936]
["binance-futures","ETHUSDT",1751799528253,328.989,2506.99,2506.98,55.249]
["binance-futures","ETHUSDT",1751799596098,91.965,2507.0,2506.99,247.611]
["binance-futures","ETHUSDT",1751799641777,16.623,2507.29,2507.28,303.501]
["binance-futures","ETHUSDT",1751799665396,14.552,2507.63,2507.62,333.03]
["binance-futures","ETHUSDT",1751799719234,144.907,2507.02,2507.01,146.086]
["binance-futures","ETHUSDT",1751799751825,141.231,2507.02,2507.01,51.679]
["binance-futures","ETHUSDT",1751799794121,161.75,2507.54,2507.53,275.279]
["binance-futures","ETHUSDT",1751799847582,288.318,2506.72,2506.71,12.228]
["binance-futures","ETHUSDT",1751799897670,25.442,2506.87,2506.86,153.573]
["binance-futures","ETHUSDT",1751799968551,115.752,2507.5,2507.49,212.013]
["binance-futures","ETHUSDT",1751799978363,132.75,2507.83,2507.82,243.069]
["binance-futures","ETHUSDT",1751800049139,27.039,2508.69,2508.68,169.031]
["binance-futures","ETHUSDT",1751800099552,178.887,2509.51,2509.5,66.306]
["binance-futures","ETHUSDT",1751800153343,337.006,2509.4,2509.39,127.9]
["binance-futures","ETHUSDT",1751800182324,101.746,2509.75,2509.74,67.421]
["binance-futures","ETHUSDT",1751800259158,440.139,2508.75,2508.74,15.024]
["binance-futures","ETHUSDT",1751800281983,421.621,2507.82,2507.81,8.399]
["binance-futures","ETHUSDT",1751800307670,89.676,2507.82,2507.81,154.522]
["binance-futures","ETHUSDT",1751800364174,103.42,2508.34,2508.33,416.819]
["binance-futures","ETHUSDT",1751800435936,123.191,2508.23,2508.22,151.399]
["binance-futures","ETHUSDT",1751800493930,180.74,2508.27,2508.26,178.278]
["binance-futures","ETHUSDT",1751800546762,12.73,2509.8,2509.79,393.814]
["binance-futures","ETHUSDT",1751800573437,281.006,2509.41,2509.4,21.703]
["binance-futures","ETHUSDT",1751800633668,146.98,2509.65,2509.64,177.159]
["binance-futures","ETHUSDT",1751800683958,0.573,2509.17,2509.16,461.079]
["binance-futures","ETHUSDT",1751800723934,389.747,2509.32,2509.31,78.102]
["binance-futures","ETHUSDT",1751800778058,298.981,2508.33,2508.32,142.829]
["binance-futures","ETHUSDT",1751800802204,65.821,2509.29,2509.28,188.687]
["binance-futures","ETHUSDT",1751800851341,374.793,2509.06,2509.05,20.865]
["binance-futures","ETHUSDT",1751800925039,226.733,2509.81,2509.8,176.452]
["binance-futures","ETHUSDT",1751800981436,5.968,2510.04,2510.03,459.091]
["binance-futures","ETHUSDT",1751801035112,24.288,2510.5,2510.49,397.219]
["binance-futures","ETHUSDT",1751801064355,56.872,2510.13,2510.12,153.796]
["binance-futures","ETHUSDT",1751801120837,151.232,2510.03,2510.02,117.138]
["binance-futures","ETHUSDT",1751801170354,128.558,2510.3,2510.29,49.045]
["binance-futures","ETHUSDT",1751801202548,54.222,2510.5,2510.49,311.408]
["binance-futures","ETHUSDT",1751801255867,162.199,2510.43,2510.42,92.774]
["binance-futures","ETHUSDT",1751801333057,66.488,2510.97,2510.96,132.164]
["binance-futures","ETHUSDT",1751801338250,80.717,2511.2,2511.19,390.455]
["binance-futures","ETHUSDT",1751801412012,77.191,2510.84,2510.83,158.116]
["binance-futures","ETHUSDT",1751801472670,13.059,2510.85,2510.84,171.148]
["binance-futures","ETHUSDT",1751801534249,426.424,2510.32,2510.31,67.596]
["binance-futures","ETHUSDT",1751801597066,111.459,2511.25,2511.24,374.887]
["binance-futures","ETHUSDT",1751801611682,131.299,2510.95,2510.94,186.499]
["binance-futures","ETHUSDT",1751801686108,189.643,2510.56,2510.55,124.982]
["binance-futures","ETHUSDT",1751801718443,95.352,2510.78,2510.77,307.668]
["binance-futures","ETHUSDT",1751801782890,7.405,2510.76,2510.75,170.277]
["binance-futures","ETHUSDT",1751801842509,111.169,2511.48,2511.47,121.184]
["binance-futures","ETHUSDT",1751801883790,340.578,2511.44,2511.43,99.868]
["binance-futures","ETHUSDT",1751801933608,141.661,2511.59,2511.58,9.913]
["binance-futures","ETHUSDT",1751801991014,52.615,2511.14,2511.13,182.531]
["binance-futures","ETHUSDT",1751802067497,167.841,2512.8,2512.79,156.864]
["binance-futures","ETHUSDT",1751802120401,323.669,2511.73,2511.72,148.108]
["binance-futures","ETHUSDT",1751802133889,129.7,2511.52,2511.51,100.845]
["binance-futures","ETHUSDT",1751802206131,249.616,2511.14,2511.13,163.093]
["binance-futures","ETHUSDT",1751802259120,75.226,2511.61,2511.6,241.276]
["binance-futures","ETHUSDT",1751802290168,91.904,2511.61,2511.6,136.402]
["binance-futures","ETHUSDT",1751802341047,226.945,2512.31,2512.3,13.958]
["binance-futures","ETHUSDT",1751802373652,36.723,2512.49,2512.48,317.64]
["binance-futures","ETHUSDT",1751802416094,144.439,2512.67,2512.66,186.211]
["binance-futures","ETHUSDT",1751802462565,504.763,2512.44,2512.43,0.313]
["binance-futures","ETHUSDT",1751802534726,176.257,2512.31,2512.3,132.758]
["binance-futures","ETHUSDT",1751802595088,13.943,2512.52,2512.51,164.567]
["binance-futures","ETHUSDT",1751802642732,155.3,2512.01,2512.0,128.293]
["binance-futures","ETHUSDT",1751802668388,48.946,2511.4,2511.39,410.199]
["binance-futures","ETHUSDT",1751802725667,70.029,2511.99,2511.98,389.111]
["binance-futures","ETHUSDT",1751802756539,134.9,2511.75,2511.74,199.113]
["binance-futures","ETHUSDT",1751802860409,150.827,2512.12,2512.11,134.042]
["binance-futures","ETHUSDT",1751802893420,8.991,2511.78,2511.77,232.157]
["binance-futures","ETHUSDT",1751802978531,310.283,2512.3,2512.29,138.855]
["binance-futures","ETHUSDT",1751802985340,252.918,2512.13,2512.12,154.261]
["binance-futures","ETHUSDT",1751803046110,77.568,2514.49,2514.48,402.859]
["binance-futures","ETHUSDT",1751803093979,155.463,2514.81,2514.8,74.067]
["binance-futures","ETHUSDT",1751803140198,253.173,2514.77,2514.76,96.096]
["binance-futures","ETHUSDT",1751803162916,134.797,2514.86,2514.85,148.69]
["binance-futures","ETHUSDT",1751803215423,244.493,2514.75,2514.74,76.458]
["binance-futures","ETHUSDT",1751803263252,239.053,2513.87,2513.86,123.081]
["binance-futures","ETHUSDT",1751803312123,175.431,2514.13,2514.12,65.873]
["binance-futures","ETHUSDT",1751803337058,159.285,2513.97,2513.96,92.253]
["binance-futures","ETHUSDT",1751803417220,15.631,2514.02,2514.01,216.999]
["binance-futures","ETHUSDT",1751803475336,6.857,2513.68,2513.67,193.691]
["binance-futures","ETHUSDT",1751803481379,199.324,2513.8,2513.79,320.099]
["binance-futures","ETHUSDT",1751803557098,218.572,2512.53,2512.52,465.961]
["binance-futures","ETHUSDT",1751803605016,134.179,2514.13,2514.12,311.49]
["binance-futures","ETHUSDT",1751803656097,162.954,2513.08,2513.07,53.806]
["binance-futures","ETHUSDT",1751803683233,84.018,2512.75,2512.74,154.565]
["binance-futures","ETHUSDT",1751803731251,1.15,2512.64,2512.63,320.414]
["binance-futures","ETHUSDT",1751803762968,149.097,2512.49,2512.48,62.518]
["binance-futures","ETHUSDT",1751803815358,154.545,2512.62,2512.61,408.28]
["binance-futures","ETHUSDT",1751803872391,128.828,2512.51,2512.5,128.221]
["binance-futures","ETHUSDT",1751803951039,165.392,2512.01,2512.0,152.279]
["binance-futures","ETHUSDT",1751803974839,73.666,2512.01,2512.0,243.143]
["binance-futures","ETHUSDT",1751804025196,111.997,2512.24,2512.23,416.262]
["binance-futures","ETHUSDT",1751804076858,5.016,2512.44,2512.43,425.5]
["binance-futures","ETHUSDT",1751804128607,294.39,2512.44,2512.43,15.948]
["binance-futures","ETHUSDT",1751804157193,637.046,2512.65,2512.64,67.592]
["binance-futures","ETHUSDT",1751804207742,186.686,2511.28,2511.27,102.104]
["binance-futures","ETHUSDT",1751804260521,162.65,2510.77,2510.76,31.074]
["binance-futures","ETHUSDT",1751804286307,167.174,2510.62,2510.61,159.153]
["binance-futures","ETHUSDT",1751804342654,226.667,2511.38,2511.37,126.417]
["binance-futures","ETHUSDT",1751804423693,44.256,2511.9,2511.89,212.823]
["binance-futures","ETHUSDT",1751804448531,332.086,2511.76,2511.75,25.976]
["binance-futures","ETHUSDT",1751804487483,64.626,2511.51,2511.5,184.378]
["binance-futures","ETHUSDT",1751804562058,64.535,2511.88,2511.87,218.627]
["binance-futures","ETHUSDT",1751804617243,92.074,2511.21,2511.2,89.852]
["binance-futures","ETHUSDT",1751804678548,388.829,2511.41,2511.4,75.485]
["binance-futures","ETHUSDT",1751804703845,467.249,2511.41,2511.4,27.805]
["binance-futures","ETHUSDT",1751804764078,428.81,2511.21,2511.2,41.163]
["binance-futures","ETHUSDT",1751804795070,27.4,2511.21,2511.2,128.35]
["binance-futures","ETHUSDT",1751804850279,77.129,2511.69,2511.68,166.838]
["binance-futures","ETHUSDT",1751804893016,8.699,2511.54,2511.53,131.557]
["binance-futures","ETHUSDT",1751804989439,337.278,2511.43,2511.42,49.739]
["binance-futures","ETHUSDT",1751804997299,256.13,2511.43,2511.42,125.852]
["binance-futures","ETHUSDT",1751805071400,47.727,2512.1,2512.09,483.846]
["binance-futures","ETHUSDT",1751805127943,52.01,2512.63,2512.62,293.59]
["binance-futures","ETHUSDT",1751805145487,38.424,2513.0,2512.99,539.855]
["binance-futures","ETHUSDT",1751805203220,195.21,2513.44,2513.43,127.2]
["binance-futures","ETHUSDT",1751805253920,145.343,2514.46,2514.45,72.988]
["binance-futures","ETHUSDT",1751805301383,130.158,2515.15,2515.14,113.844]
["binance-futures","ETHUSDT",1751805321876,225.429,2515.5,2515.49,6.344]
["binance-futures","ETHUSDT",1751805404116,134.09,2515.31,2515.3,258.856]
["binance-futures","ETHUSDT",1751805436563,110.662,2515.88,2515.87,135.921]
["binance-futures","ETHUSDT",1751805486643,151.198,2515.09,2515.08,78.743]
["binance-futures","ETHUSDT",1751805492212,125.859,2515.09,2515.08,78.505]
["binance-futures","ETHUSDT",1751805547880,136.606,2518.2,2518.19,30.678]
["binance-futures","ETHUSDT",1751805602495,794.308,2518.0,2517.99,242.957]
["binance-futures","ETHUSDT",1751805616510,770.788,2518.0,2517.99,151.683]
["binance-futures","ETHUSDT",1751805656085,95.607,2517.68,2517.67,89.48]
["binance-futures","ETHUSDT",1751805698634,160.166,2517.53,2517.52,93.767]
["binance-futures","ETHUSDT",1751805747458,144.912,2518.01,2518.0,9.726]
["binance-futures","ETHUSDT",1751805768389,146.879,2518.59,2518.58,203.044]
["binance-futures","ETHUSDT",1751805813040,284.775,2517.99,2517.98,92.272]
["binance-futures","ETHUSDT",1751805882905,53.402,2517.56,2517.55,352.821]
["binance-futures","ETHUSDT",1751805932963,6.306,2517.71,2517.7,415.759]
["binance-futures","ETHUSDT",1751805959297,282.578,2518.1,2518.09,16.051]
["binance-futures","ETHUSDT",1751806004056,15.437,2518.53,2518.52,407.611]
["binance-futures","ETHUSDT",1751806050483,220.365,2518.33,2518.32,52.114]
["binance-futures","ETHUSDT",1751806074219,115.51,2518.84,2518.83,257.943]
["binance-futures","ETHUSDT",1751806120159,122.196,2518.48,2518.47,127.663]
["binance-futures","ETHUSDT",1751806172528,17.296,2517.69,2517.68,183.732]
["binance-futures","ETHUSDT",1751806193569,148.962,2518.43,2518.42,302.476]
["binance-futures","ETHUSDT",1751806239338,21.275,2518.7,2518.69,136.378]
["binance-futures","ETHUSDT",1751806306348,305.037,2518.33,2518.32,94.378]
["binance-futures","ETHUSDT",1751806354840,10.396,2517.64,2517.63,403.139]
["binance-futures","ETHUSDT",1751806383293,21.137,2518.05,2518.04,481.939]
["binance-futures","ETHUSDT",1751806433088,104.71,2517.83,2517.82,347.433]
["binance-futures","ETHUSDT",1751806486180,134.864,2518.56,2518.55,178.519]
["binance-futures","ETHUSDT",1751806512014,172.786,2518.88,2518.87,284.592]
["binance-futures","ETHUSDT",1751806558030,66.526,2519.01,2519.0,347.629]
["binance-futures","ETHUSDT",1751806605124,103.313,2518.94,2518.93,164.01]
["binance-futures","ETHUSDT",1751806626726,108.01,2518.84,2518.83,140.955]
["binance-futures","ETHUSDT",1751806681559,103.976,2518.96,2518.95,452.611]
["binance-futures","ETHUSDT",1751806728532,153.026,2518.67,2518.66,257.656]
["binance-futures","ETHUSDT",1751806773265,132.868,2517.27,2517.26,283.032]
["binance-futures","ETHUSDT",1751806837999,102.204,2518.69,2518.68,261.475]
["binance-futures","ETHUSDT",1751806860227,68.519,2518.92,2518.91,238.226]
["binance-futures","ETHUSDT",1751806904544,247.088,2518.86,2518.85,75.674]
["binance-futures","ETHUSDT",1751806950989,184.789,2517.15,2517.14,84.876]
["binance-futures","ETHUSDT",1751806970391,241.904,2517.8,2517.79,111.15]
["binance-futures","ETHUSDT",1751807023107,410.684,2517.01,2517.0,80.722]
["binance-futures","ETHUSDT",1751807087783,16.97,2516.14,2516.13,179.761]
["binance-futures","ETHUSDT",1751807093363,4.676,2516.32,2516.31,428.923]
["binance-futures","ETHUSDT",1751807145039,291.414,2516.61,2516.6,146.611]
["binance-futures","ETHUSDT",1751807188749,281.537,2517.37,2517.36,79.86]
["binance-futures","ETHUSDT",1751807268157,14.443,2517.29,2517.28,382.677]
["binance-futures","ETHUSDT",1751807319421,8.093,2517.63,2517.62,465.395]
["binance-futures","ETHUSDT",1751807342893,478.747,2517.93,2517.92,0.335]
["binance-futures","ETHUSDT",1751807393504,57.867,2516.84,2516.83,217.349]
["binance-futures","ETHUSDT",1751807411692,145.775,2517.41,2517.4,19.615]
["binance-futures","ETHUSDT",1751807472069,93.779,2517.65,2517.64,160.841]
["binance-futures","ETHUSDT",1751807524438,122.95,2517.89,2517.88,167.629]
["binance-futures","ETHUSDT",1751807551609,115.279,2517.93,2517.92,165.333]
["binance-futures","ETHUSDT",1751807605711,171.359,2518.26,2518.25,51.703]
["binance-futures","ETHUSDT",1751807654227,306.863,2518.01,2518.0,158.458]
["binance-futures","ETHUSDT",1751807739731,240.798,2517.84,2517.83,97.922]
["binance-futures","ETHUSDT",1751807789753,160.602,2517.55,2517.54,158.967]
["binance-futures","ETHUSDT",1751807813836,224.816,2516.93,2516.92,148.001]
["binance-futures","ETHUSDT",1751807877492,58.717,2517.82,2517.81,130.652]
["binance-futures","ETHUSDT",1751807915669,189.621,2518.15,2518.14,80.712]
["binance-futures","ETHUSDT",1751807942420,88.697,2518.25,2518.24,154.315]
["binance-futures","ETHUSDT",1751807994817,171.292,2517.99,2517.98,38.427]
["binance-futures","ETHUSDT",1751808070371,115.579,2518.0,2517.99,181.489]
["binance-futures","ETHUSDT",1751808109530,130.092,2518.17,2518.16,145.557]
["binance-futures","ETHUSDT",1751808127138,10.368,2518.88,2518.87,436.231]
["binance-futures","ETHUSDT",1751808181884,116.225,2522.0,2521.99,559.742]
["binance-futures","ETHUSDT",1751808217241,68.905,2523.57,2523.56,83.857]
["binance-futures","ETHUSDT",1751808254931,20.976,2525.0,2524.99,422.863]
["binance-futures","ETHUSDT",1751808281026,28.415,2524.11,2524.1,181.345]
["binance-futures","ETHUSDT",1751808312036,135.41,2523.58,2523.57,225.941]
["binance-futures","ETHUSDT",1751808331142,163.576,2524.72,2524.71,74.217]
["binance-futures","ETHUSDT",1751808371593,99.831,2522.91,2522.9,127.866]
["binance-futures","ETHUSDT",1751808416392,153.012,2522.56,2522.55,58.522]
["binance-futures","ETHUSDT",1751808466261,95.298,2523.4,2523.39,317.903]
["binance-futures","ETHUSDT",1751808483546,152.423,2523.98,2523.97,14.152]
["binance-futures","ETHUSDT",1751808526452,256.415,2524.15,2524.14,99.861]
["binance-futures","ETHUSDT",1751808579908,0.066,2531.3,2530.32,6.445]
["binance-futures","ETHUSDT",1751808602427,156.673,2532.73,2532.72,202.736]
["binance-futures","ETHUSDT",1751808632500,140.389,2536.33,2536.32,23.924]
["binance-futures","ETHUSDT",1751808667439,4.643,2538.76,2538.75,464.665]
["binance-futures","ETHUSDT",1751808702705,147.481,2539.14,2539.13,84.172]
["binance-futures","ETHUSDT",1751808719619,208.585,2540.86,2540.85,88.18]
["binance-futures","ETHUSDT",1751808757089,149.475,2537.08,2537.07,28.95]
["binance-futures","ETHUSDT",1751808803952,88.178,2539.87,2539.86,84.642]
["binance-futures","ETHUSDT",1751808807927,231.499,2539.95,2539.94,52.492]
["binance-futures","ETHUSDT",1751808843035,118.065,2541.97,2541.96,29.878]
["binance-futures","ETHUSDT",1751808891822,144.004,2542.0,2541.99,107.014]
["binance-futures","ETHUSDT",1751808912785,90.38,2542.19,2542.18,75.236]
["binance-futures","ETHUSDT",1751808963166,284.426,2542.7,2542.69,31.282]
["binance-futures","ETHUSDT",1751808980279,31.887,2542.67,2542.66,168.518]
["binance-futures","ETHUSDT",1751809016475,51.716,2541.02,2541.01,269.727]
["binance-futures","ETHUSDT",1751809033688,193.777,2539.71,2539.7,45.754]
["binance-futures","ETHUSDT",1751809070871,12.85,2539.58,2539.57,133.285]
["binance-futures","ETHUSDT",1751809106431,181.373,2537.35,2537.34,56.801]
["binance-futures","ETHUSDT",1751809155413,159.89,2538.17,2538.16,75.015]
["binance-futures","ETHUSDT",1751809159559,4.062,2538.28,2538.27,268.418]
["binance-futures","ETHUSDT",1751809210422,163.732,2537.16,2537.15,75.579]
["binance-futures","ETHUSDT",1751809231336,430.618,2537.01,2537.0,1044.502]
["binance-futures","ETHUSDT",1751809283333,52.342,2536.12,2536.11,160.342]
["binance-futures","ETHUSDT",1751809300291,2.179,2538.76,2538.75,362.862]
["binance-futures","ETHUSDT",1751809335931,171.541,2539.94,2539.93,95.82]
["binance-futures","ETHUSDT",1751809353268,1.485,2541.0,2540.99,328.082]
["binance-futures","ETHUSDT",1751809391710,263.818,2539.78,2539.77,115.76]
["binance-futures","ETHUSDT",1751809429762,83.725,2539.28,2539.27,175.971]
["binance-futures","ETHUSDT",1751809482210,314.369,2540.53,2540.52,164.291]
["binance-futures","ETHUSDT",1751809519230,181.115,2543.72,2543.71,160.98]
["binance-futures","ETHUSDT",1751809519631,0.771,2543.97,2543.94,58.512]
["binance-futures","ETHUSDT",1751809572002,328.348,2544.1,2544.09,82.421]
["binance-futures","ETHUSDT",1751809606906,188.572,2544.53,2544.52,63.675]
["binance-futures","ETHUSDT",1751809642951,0.51,2543.27,2543.26,602.101]
["binance-futures","ETHUSDT",1751809660436,124.484,2544.63,2544.62,33.859]
["binance-futures","ETHUSDT",1751809709681,11.701,2543.94,2543.93,319.132]
["binance-futures","ETHUSDT",1751809715145,176.627,2543.12,2543.11,32.455]
["binance-futures","ETHUSDT",1751809752584,2.382,2542.47,2542.46,171.069]
["binance-futures","ETHUSDT",1751809789374,17.724,2542.99,2542.98,152.176]
["binance-futures","ETHUSDT",1751809838710,87.125,2544.62,2544.61,76.705]
["binance-futures","ETHUSDT",1751809869123,720.832,2553.66,2553.65,198.405]
["binance-futures","ETHUSDT",1751809890630,93.402,2554.99,2554.98,255.406]
["binance-futures","ETHUSDT",1751809926715,20.913,2562.52,2562.51,136.556]
["binance-futures","ETHUSDT",1751809962343,155.538,2558.17,2558.16,120.981]
["binance-futures","ETHUSDT",1751809986822,11.588,2555.68,2555.67,17.723]
["binance-futures","ETHUSDT",1751810013710,169.24,2559.99,2559.98,235.733]
["binance-futures","ETHUSDT",1751810049221,81.188,2565.96,2565.95,50.803]
["binance-futures","ETHUSDT",1751810066079,93.7,2565.23,2565.22,125.458]
["binance-futures","ETHUSDT",1751810100418,51.684,2565.21,2565.2,108.299]
["binance-futures","ETHUSDT",1751810140036,131.057,2565.42,2565.41,4.515]
["binance-futures","ETHUSDT",1751810183259,253.086,2561.79,2561.78,28.086]
["binance-futures","ETHUSDT",1751810187283,292.799,2560.83,2560.82,33.305]
["binance-futures","ETHUSDT",1751810234667,115.836,2560.54,2560.53,92.854]
["binance-futures","ETHUSDT",1751810270664,152.587,2560.73,2560.72,325.244]
["binance-futures","ETHUSDT",1751810296537,329.956,2559.53,2559.52,126.196]
["binance-futures","ETHUSDT",1751810322794,206.031,2557.52,2557.51,60.926]
["binance-futures","ETHUSDT",1751810358275,21.652,2557.12,2557.11,195.28]
["binance-futures","ETHUSDT",1751810375393,71.417,2557.05,2557.04,251.786]
["binance-futures","ETHUSDT",1751810411887,0.452,2561.62,2561.61,433.566]
["binance-futures","ETHUSDT",1751810452776,11.195,2561.81,2561.8,269.835]
["binance-futures","ETHUSDT",1751810495626,113.653,2559.62,2559.61,121.946]
["binance-futures","ETHUSDT",1751810499885,260.108,2559.61,2559.6,119.518]
["binance-futures","ETHUSDT",1751810549605,254.548,2558.64,2558.63,128.153]
["binance-futures","ETHUSDT",1751810587006,304.86,2558.23,2558.22,140.061]
["binance-futures","ETHUSDT",1751810612769,88.609,2557.69,2557.68,275.806]
["binance-futures","ETHUSDT",1751810640771,140.304,2559.75,2559.74,61.243]
["binance-futures","ETHUSDT",1751810677630,258.971,2557.23,2557.22,109.228]
["binance-futures","ETHUSDT",1751810713048,95.486,2558.27,2558.26,212.362]
["binance-futures","ETHUSDT",1751810732439,98.045,2559.0,2558.99,352.481]
["binance-futures","ETHUSDT",1751810766632,99.228,2558.52,2558.51,266.607]
["binance-futures","ETHUSDT",1751810817910,159.162,2556.68,2556.67,14.207]
["binance-futures","ETHUSDT",1751810853301,113.879,2558.22,2558.21,100.202]
["binance-futures","ETHUSDT",1751810857598,112.264,2558.08,2558.07,49.934]
["binance-futures","ETHUSDT",1751810893211,124.772,2558.22,2558.21,18.959]
["binance-futures","ETHUSDT",1751810944970,395.574,2559.18,2559.17,95.669]
["binance-futures","ETHUSDT",1751810963227,5.396,2559.57,2559.56,323.163]
["binance-futures","ETHUSDT",1751811001176,48.45,2560.25,2560.24,339.429]
["binance-futures","ETHUSDT",1751811037671,389.578,2559.84,2559.83,2.196]
["binance-futures","ETHUSDT",1751811056327,188.361,2558.91,2558.9,167.041]
["binance-futures","ETHUSDT",1751811093949,473.044,2558.81,2558.8,8.594]
["binance-futures","ETHUSDT",1751811131587,17.866,2557.22,2557.21,378.478]
["binance-futures","ETHUSDT",1751811181505,188.003,2556.53,2556.52,140.61]
["binance-futures","ETHUSDT",1751811217740,121.965,2554.34,2554.33,76.914]
["binance-futures","ETHUSDT",1751811219858,11.976,2554.15,2554.14,254.084]
["binance-futures","ETHUSDT",1751811271335,11.157,2553.85,2553.84,246.115]
["binance-futures","ETHUSDT",1751811308158,52.425,2554.94,2554.93,220.938]
["binance-futures","ETHUSDT",1751811325630,296.199,2554.44,2554.43,176.228]
["binance-futures","ETHUSDT",1751811362844,304.67,2553.6,2553.59,12.389]
["binance-futures","ETHUSDT",1751811383516,78.3,2553.52,2553.51,119.087]
["binance-futures","ETHUSDT",1751811416723,114.222,2556.55,2556.54,262.486]
["binance-futures","ETHUSDT",1751811453968,1.593,2558.21,2558.2,237.791]
["binance-futures","ETHUSDT",1751811506267,97.461,2559.63,2559.62,98.421]
["binance-futures","ETHUSDT",1751811541074,126.442,2557.75,2557.74,5.946]
["binance-futures","ETHUSDT",1751811549346,10.941,2557.75,2557.74,350.104]
["binance-futures","ETHUSDT",1751811603425,27.505,2555.09,2555.08,108.527]
["binance-futures","ETHUSDT",1751811642221,81.505,2557.14,2557.13,166.137]
["binance-futures","ETHUSDT",1751811660628,345.474,2558.24,2558.23,5.041]
["binance-futures","ETHUSDT",1751811714211,253.884,2555.84,2555.83,82.951]
["binance-futures","ETHUSDT",1751811740720,336.286,2556.19,2556.18,6.508]
["binance-futures","ETHUSDT",1751811760960,100.495,2555.49,2555.48,139.536]
["binance-futures","ETHUSDT",1751811801113,93.486,2555.16,2555.15,224.955]
["binance-futures","ETHUSDT",1751811842921,59.11,2554.35,2554.34,222.667]
["binance-futures","ETHUSDT",1751811891471,2188.583,2556.0,2555.99,302.366]
["binance-futures","ETHUSDT",1751811938723,225.616,2557.26,2557.25,38.71]
["binance-futures","ETHUSDT",1751811959084,286.662,2556.49,2556.48,42.281]
["binance-futures","ETHUSDT",1751811999836,281.258,2555.57,2555.56,11.573]
["binance-futures","ETHUSDT",1751812039791,302.665,2555.51,2555.5,10.721]
["binance-futures","ETHUSDT",1751812073311,145.853,2555.27,2555.26,158.498]
["binance-futures","ETHUSDT",1751812101953,150.192,2556.51,2556.5,132.818]
["binance-futures","ETHUSDT",1751812162333,223.56,2556.61,2556.6,68.629]
["binance-futures","ETHUSDT",1751812167623,39.819,2556.53,2556.52,237.367]
["binance-futures","ETHUSDT",1751812217270,1.817,2559.35,2559.34,416.231]
["binance-futures","ETHUSDT",1751812259990,217.986,2560.43,2560.42,68.114]
["binance-futures","ETHUSDT",1751812297140,72.04,2563.12,2563.11,269.705]
["binance-futures","ETHUSDT",1751812332190,112.334,2564.87,2564.86,100.556]
["binance-futures","ETHUSDT",1751812350029,56.496,2563.35,2563.34,165.146]
["binance-futures","ETHUSDT",1751812377292,289.415,2560.76,2560.75,20.981]
["binance-futures","ETHUSDT",1751812403614,172.286,2559.92,2559.91,11.907]
["binance-futures","ETHUSDT",1751812442222,180.009,2561.5,2561.49,249.678]
["binance-futures","ETHUSDT",1751812480313,100.201,2559.54,2559.53,101.084]
["binance-futures","ETHUSDT",1751812499945,168.377,2559.7,2559.69,239.67]
["binance-futures","ETHUSDT",1751812543985,205.796,2558.6,2558.59,45.045]
["binance-futures","ETHUSDT",1751812576645,208.082,2558.99,2558.98,107.41]
["binance-futures","ETHUSDT",1751812631454,34.094,2561.21,2561.2,286.84]
["binance-futures","ETHUSDT",1751812670311,9.366,2561.26,2561.25,339.929]
["binance-futures","ETHUSDT",1751812690199,295.774,2561.63,2561.62,178.291]
["binance-futures","ETHUSDT",1751812720885,155.457,2561.51,2561.5,3.095]
["binance-futures","ETHUSDT",1751812772326,169.138,2555.65,2555.64,364.573]
["binance-futures","ETHUSDT",1751812790252,50.097,2557.33,2557.32,348.654]
["binance-futures","ETHUSDT",1751812826793,63.224,2555.36,2555.35,125.938]
["binance-futures","ETHUSDT",1751812876590,113.248,2552.14,2552.13,227.625]
["binance-futures","ETHUSDT",1751812885685,0.016,2551.69,2551.66,24.578]
["binance-futures","ETHUSDT",1751812916732,281.821,2552.16,2552.15,16.101]
["binance-futures","ETHUSDT",1751812965381,165.022,2549.02,2549.01,73.612]
["binance-futures","ETHUSDT",1751813000254,227.35,2548.2,2548.19,61.041]
["binance-futures","ETHUSDT",1751813005623,9.643,2548.64,2548.63,567.462]
["binance-futures","ETHUSDT",1751813052674,204.042,2551.85,2551.84,141.086]
["binance-futures","ETHUSDT",1751813090164,77.696,2551.1,2551.09,188.679]
["binance-futures","ETHUSDT",1751813107645,56.692,2552.58,2552.57,190.078]
["binance-futures","ETHUSDT",1751813144306,146.074,2550.89,2550.88,57.169]
["binance-futures","ETHUSDT",1751813197730,95.034,2549.02,2549.01,121.815]
["binance-futures","ETHUSDT",1751813231178,65.949,2550.78,2550.77,405.428]
["binance-futures","ETHUSDT",1751813235366,216.821,2550.56,2550.55,231.356]
["binance-futures","ETHUSDT",1751813272689,31.15,2555.25,2555.24,630.939]
["binance-futures","ETHUSDT",1751813323006,227.881,2554.78,2554.77,105.528]
["binance-futures","ETHUSDT",1751813361363,3.866,2555.67,2555.66,369.688]
["binance-futures","ETHUSDT",1751813378923,336.191,2554.89,2554.88,89.746]
["binance-futures","ETHUSDT",1751813417653,372.908,2554.01,2554.0,750.354]
["binance-futures","ETHUSDT",1751813458674,9.293,2553.68,2553.67,363.995]
["binance-futures","ETHUSDT",1751813477658,97.018,2553.04,2553.03,123.512]
["binance-futures","ETHUSDT",1751813537156,157.499,2553.51,2553.5,113.921]
["binance-futures","ETHUSDT",1751813575327,4.731,2553.49,2553.48,189.734]
["binance-futures","ETHUSDT",1751813580342,12.426,2553.71,2553.7,313.761]
["binance-futures","ETHUSDT",1751813620060,281.874,2556.48,2556.47,74.807]
["binance-futures","ETHUSDT",1751813676173,24.375,2556.52,2556.51,135.085]
["binance-futures","ETHUSDT",1751813716709,320.895,2556.14,2556.13,55.984]
["binance-futures","ETHUSDT",1751813755350,255.292,2558.32,2558.31,37.648]
["binance-futures","ETHUSDT",1751813776358,107.093,2557.78,2557.77,132.704]
["binance-futures","ETHUSDT",1751813816394,6.689,2556.55,2556.54,333.066]
["binance-futures","ETHUSDT",1751813852192,120.768,2555.81,2555.8,190.572]
["binance-futures","ETHUSDT",1751813879062,121.319,2557.53,2557.52,140.892]
["binance-futures","ETHUSDT",1751813918603,19.212,2558.18,2558.17,387.809]
["binance-futures","ETHUSDT",1751813976679,125.458,2559.37,2559.36,99.093]
["binance-futures","ETHUSDT",1751813981147,1.922,2558.55,2558.53,297.187]
["binance-futures","ETHUSDT",1751814030014,92.013,2559.11,2559.1,179.087]
["binance-futures","ETHUSDT",1751814073098,232.237,2556.13,2556.12,9.72]
["binance-futures","ETHUSDT",1751814114387,80.671,2556.71,2556.7,82.937]
["binance-futures","ETHUSDT",1751814133941,112.34,2555.53,2555.52,177.924]
["binance-futures","ETHUSDT",1751814176717,308.698,2555.92,2555.91,115.259]
["binance-futures","ETHUSDT",1751814214510,6.105,2557.34,2557.33,293.713]
["binance-futures","ETHUSDT",1751814241380,227.253,2557.27,2557.26,83.912]
["binance-futures","ETHUSDT",1751814284466,241.573,2559.04,2559.03,82.947]
["binance-futures","ETHUSDT",1751814342348,14.386,2558.91,2558.9,355.695]
["binance-futures","ETHUSDT",1751814382566,174.323,2559.83,2559.82,112.661]
["binance-futures","ETHUSDT",1751814399515,359.466,2559.99,2559.98,51.703]
["binance-futures","ETHUSDT",1751814443485,10.048,2560.03,2560.02,221.282]
["binance-futures","ETHUSDT",1751814484473,94.959,2559.65,2559.64,355.591]
["binance-futures","ETHUSDT",1751814527869,0.067,2557.91,2557.9,113.394]
["binance-futures","ETHUSDT",1751814536889,317.313,2558.44,2558.43,38.684]
["binance-futures","ETHUSDT",1751814593316,211.231,2558.82,2558.81,220.084]
["binance-futures","ETHUSDT",1751814614761,176.358,2559.25,2559.24,236.249]
["binance-futures","ETHUSDT",1751814659532,4.537,2557.52,2557.51,187.986]
["binance-futures","ETHUSDT",1751814700994,226.022,2557.01,2557.0,125.381]
["binance-futures","ETHUSDT",1751814728438,95.013,2557.93,2557.92,135.236]
["binance-futures","ETHUSDT",1751814767437,106.28,2558.01,2558.0,339.509]
["binance-futures","ETHUSDT",1751814830419,314.818,2558.02,2558.01,46.365]
["binance-futures","ETHUSDT",1751814875516,330.269,2558.0,2557.99,5.325]
["binance-futures","ETHUSDT",1751814918804,288.947,2558.01,2558.0,28.219]
["binance-futures","ETHUSDT",1751814928430,59.567,2557.57,2557.56,211.242]
["binance-futures","ETHUSDT",1751814981474,118.9,2556.55,2556.54,293.132]
["binance-futures","ETHUSDT",1751815023451,36.514,2556.87,2556.86,218.423]
["binance-futures","ETHUSDT",1751815045211,132.886,2557.11,2557.1,133.889]
["binance-futures","ETHUSDT",1751815087294,303.071,2556.27,2556.26,98.181]
["binance-futures","ETHUSDT",1751815113467,91.008,2556.54,2556.53,377.071]
["binance-futures","ETHUSDT",1751815183179,352.059,2555.94,2555.93,79.512]
["binance-futures","ETHUSDT",1751815187868,187.539,2555.72,2555.71,3.357]
["binance-futures","ETHUSDT",1751815245967,39.436,2554.96,2554.95,528.862]
["binance-futures","ETHUSDT",1751815289281,303.822,2554.68,2554.67,17.115]
["binance-futures","ETHUSDT",1751815299225,99.096,2554.45,2554.44,200.371]
["binance-futures","ETHUSDT",1751815352637,277.704,2553.7,2553.69,209.395]
["binance-futures","ETHUSDT",1751815393052,296.147,2556.73,2556.72,138.92]
["binance-futures","ETHUSDT",1751815413681,280.948,2556.32,2556.31,66.228]
["binance-futures","ETHUSDT",1751815478585,349.911,2557.56,2557.55,1.933]
["binance-futures","ETHUSDT",1751815501002,319.245,2559.21,2559.2,130.31]
["binance-futures","ETHUSDT",1751815560616,351.351,2559.01,2559.0,92.676]
["binance-futures","ETHUSDT",1751815565146,35.76,2559.01,2559.0,218.645]
["binance-futures","ETHUSDT",1751815630749,294.985,2556.99,2556.98,128.326]
["binance-futures","ETHUSDT",1751815680306,20.415,2556.79,2556.78,223.968]
["binance-futures","ETHUSDT",1751815731741,184.041,2557.49,2557.48,86.857]
["binance-futures","ETHUSDT",1751815756484,76.009,2557.99,2557.98,151.282]
["binance-futures","ETHUSDT",1751815802298,54.171,2558.71,2558.7,311.672]
["binance-futures","ETHUSDT",1751815845105,156.579,2559.0,2558.99,418.682]
["binance-futures","ETHUSDT",1751815881807,262.262,2560.0,2559.99,32.077]
["binance-futures","ETHUSDT",1751815904486,36.435,2559.7,2559.69,223.066]
["binance-futures","ETHUSDT",1751815961221,350.592,2558.36,2558.35,89.668]
["binance-futures","ETHUSDT",1751816003713,127.543,2558.63,2558.62,117.816]
["binance-futures","ETHUSDT",1751816008178,50.111,2559.6,2559.59,308.981]
["binance-futures","ETHUSDT",1751816071252,345.907,2558.41,2558.4,28.218]
["binance-futures","ETHUSDT",1751816119799,22.996,2559.44,2559.43,221.306]
["binance-futures","ETHUSDT",1751816142402,412.129,2557.95,2557.94,5.187]
["binance-futures","ETHUSDT",1751816188888,106.328,2557.8,2557.79,132.497]
["binance-futures","ETHUSDT",1751816234260,101.368,2557.13,2557.12,229.949]
["binance-futures","ETHUSDT",1751816274741,285.641,2556.0,2555.99,85.202]
["binance-futures","ETHUSDT",1751816299639,263.48,2555.75,2555.74,111.39]
["binance-futures","ETHUSDT",1751816341421,409.575,2554.81,2554.8,47.175]
["binance-futures","ETHUSDT",1751816396515,241.711,2552.15,2552.14,32.924]
["binance-futures","ETHUSDT",1751816412661,307.478,2551.12,2551.11,185.508]
["binance-futures","ETHUSDT",1751816450703,473.46,2550.01,2550.0,6.05]
["binance-futures","ETHUSDT",1751816490764,279.295,2550.01,2550.0,73.817]
["binance-futures","ETHUSDT",1751816528478,97.965,2548.98,2548.97,79.544]
["binance-futures","ETHUSDT",1751816546080,294.403,2550.16,2550.15,65.472]
["binance-futures","ETHUSDT",1751816579684,87.622,2551.85,2551.84,181.282]
["binance-futures","ETHUSDT",1751816630283,95.725,2551.1,2551.09,71.413]
["binance-futures","ETHUSDT",1751816651697,82.726,2551.16,2551.15,222.889]
["binance-futures","ETHUSDT",1751816694452,19.353,2551.14,2551.13,116.592]
["binance-futures","ETHUSDT",1751816753298,262.103,2551.01,2551.0,1014.391]
["binance-futures","ETHUSDT",1751816769061,149.814,2551.95,2551.94,279.609]
["binance-futures","ETHUSDT",1751816800640,199.01,2551.01,2551.0,1828.172]
["binance-futures","ETHUSDT",1751816860582,35.369,2549.51,2549.5,261.37]
["binance-futures","ETHUSDT",1751816901809,42.772,2550.94,2550.93,175.732]
["binance-futures","ETHUSDT",1751816924538,74.519,2551.48,2551.47,277.328]
["binance-futures","ETHUSDT",1751816962459,53.961,2551.9,2551.89,122.223]
["binance-futures","ETHUSDT",1751817013281,103.994,2554.04,2554.03,77.022]
["binance-futures","ETHUSDT",1751817034522,39.853,2553.51,2553.5,124.522]
["binance-futures","ETHUSDT",1751817080293,23.434,2553.07,2553.06,246.037]
["binance-futures","ETHUSDT",1751817157021,113.146,2552.12,2552.11,285.811]
["binance-futures","ETHUSDT",1751817193610,80.448,2553.05,2553.04,276.137]
["binance-futures","ETHUSDT",1751817236018,41.724,2554.15,2554.14,123.488]
["binance-futures","ETHUSDT",1751817258791,170.744,2554.72,2554.71,87.911]
["binance-futures","ETHUSDT",1751817307721,35.218,2554.13,2554.12,364.519]
["binance-futures","ETHUSDT",1751817362631,173.279,2555.77,2555.76,67.505]
["binance-futures","ETHUSDT",1751817375492,426.643,2555.97,2555.96,17.882]
["binance-futures","ETHUSDT",1751817423491,25.882,2556.0,2555.99,382.779]
["binance-futures","ETHUSDT",1751817484067,48.853,2557.32,2557.31,86.334]
["binance-futures","ETHUSDT",1751817488108,214.096,2557.32,2557.31,27.515]
["binance-futures","ETHUSDT",1751817564718,58.911,2556.8,2556.79,173.76]
["binance-futures","ETHUSDT",1751817602067,203.63,2557.7,2557.69,62.733]
["binance-futures","ETHUSDT",1751817642089,102.787,2559.77,2559.76,331.63]
["binance-futures","ETHUSDT",1751817678988,140.221,2559.41,2559.4,73.045]
["binance-futures","ETHUSDT",1751817697226,144.164,2558.4,2558.39,343.752]
["binance-futures","ETHUSDT",1751817742202,463.43,2556.33,2556.32,103.869]
["binance-futures","ETHUSDT",1751817755884,139.139,2556.45,2556.44,116.683]
["binance-futures","ETHUSDT",1751817797467,715.3,2556.0,2555.99,125.892]
["binance-futures","ETHUSDT",1751817842917,96.038,2555.77,2555.76,123.01]
["binance-futures","ETHUSDT",1751817864852,42.706,2555.86,2555.85,54.158]
["binance-futures","ETHUSDT",1751817929735,129.707,2557.58,2557.57,195.974]
["binance-futures","ETHUSDT",1751817946783,145.269,2555.75,2555.74,67.771]
["binance-futures","ETHUSDT",1751818005295,81.99,2554.51,2554.5,146.444]
["binance-futures","ETHUSDT",1751818045678,107.936,2554.96,2554.95,98.372]
["binance-futures","ETHUSDT",1751818068048,351.787,2553.89,2553.88,31.239]
["binance-futures","ETHUSDT",1751818108099,295.602,2553.99,2553.98,59.547]
["binance-futures","ETHUSDT",1751818152469,89.415,2553.6,2553.59,96.265]
["binance-futures","ETHUSDT",1751818173989,434.184,2553.0,2552.99,99.673]
["binance-futures","ETHUSDT",1751818214800,78.19,2552.13,2552.12,181.739]
["binance-futures","ETHUSDT",1751818253693,79.684,2549.3,2549.29,42.17]
["binance-futures","ETHUSDT",1751818273903,83.719,2549.72,2549.71,118.618]
["binance-futures","ETHUSDT",1751818312397,164.584,2550.48,2550.47,70.846]
["binance-futures","ETHUSDT",1751818369094,330.285,2549.45,2549.44,27.532]
["binance-futures","ETHUSDT",1751818411365,2.827,2549.51,2549.5,767.201]
["binance-futures","ETHUSDT",1751818436123,238.178,2550.0,2549.99,114.824]
["binance-futures","ETHUSDT",1751818479865,196.365,2549.78,2549.77,79.986]
["binance-futures","ETHUSDT",1751818525049,454.57,2549.27,2549.26,17.969]
["binance-futures","ETHUSDT",1751818545621,141.213,2549.84,2549.83,108.717]
["binance-futures","ETHUSDT",1751818592080,61.907,2549.85,2549.84,158.445]
["binance-futures","ETHUSDT",1751818635499,85.614,2551.33,2551.32,204.026]
["binance-futures","ETHUSDT",1751818697911,149.713,2552.27,2552.26,97.883]
["binance-futures","ETHUSDT",1751818702271,129.956,2552.1,2552.09,329.346]
["binance-futures","ETHUSDT",1751818747039,357.742,2552.78,2552.77,112.468]
["binance-futures","ETHUSDT",1751818810271,234.916,2551.67,2551.66,58.643]
["binance-futures","ETHUSDT",1751818833318,139.622,2552.08,2552.07,147.254]
["binance-futures","ETHUSDT",1751818879028,112.115,2552.94,2552.93,293.641]
["binance-futures","ETHUSDT",1751818925409,174.985,2551.8,2551.79,84.297]
["binance-futures","ETHUSDT",1751818970124,9.88,2551.99,2551.98,230.881]
["binance-futures","ETHUSDT",1751818988128,149.069,2551.79,2551.78,81.795]
["binance-futures","ETHUSDT",1751819046460,145.753,2552.51,2552.5,128.192]
["binance-futures","ETHUSDT",1751819115858,379.161,2553.3,2553.29,19.305]
["binance-futures","ETHUSDT",1751819120983,181.808,2553.01,2553.0,53.811]
["binance-futures","ETHUSDT",1751819170838,115.893,2552.16,2552.15,12.615]
["binance-futures","ETHUSDT",1751819211453,316.214,2552.13,2552.12,49.885]
["binance-futures","ETHUSDT",1751819285468,46.044,2550.88,2550.87,269.705]
["binance-futures","ETHUSDT",1751819336819,50.395,2550.75,2550.74,125.339]
["binance-futures","ETHUSDT",1751819360425,97.935,2551.13,2551.12,264.197]
["binance-futures","ETHUSDT",1751819407852,39.907,2550.33,2550.32,244.429]
["binance-futures","ETHUSDT",1751819467733,93.634,2550.61,2550.6,204.968]
["binance-futures","ETHUSDT",1751819481862,25.828,2550.61,2550.6,177.592]
["binance-futures","ETHUSDT",1751819530287,158.936,2551.28,2551.27,106.865]
["binance-futures","ETHUSDT",1751819587080,143.528,2546.51,2546.5,101.915]
["binance-futures","ETHUSDT",1751819591281,410.274,2547.01,2547.0,152.964]
["binance-futures","ETHUSDT",1751819660282,299.631,2548.01,2548.0,201.194]
["binance-futures","ETHUSDT",1751819690671,174.234,2546.78,2546.77,11.129]
["binance-futures","ETHUSDT",1751819726905,82.323,2542.85,2542.84,59.635]
["binance-futures","ETHUSDT",1751819744616,285.045,2543.03,2543.02,7.2]
["binance-futures","ETHUSDT",1751819788132,53.513,2544.97,2544.96,123.486]
["binance-futures","ETHUSDT",1751819821386,16.636,2544.64,2544.63,246.424]
["binance-futures","ETHUSDT",1751819841414,96.069,2544.56,2544.55,130.928]
["binance-futures","ETHUSDT",1751819882865,337.177,2546.0,2545.99,319.857]
["binance-futures","ETHUSDT",1751819944488,98.632,2544.88,2544.87,26.061]
["binance-futures","ETHUSDT",1751819975731,216.981,2545.03,2545.02,10.466]
["binance-futures","ETHUSDT",1751819994205,309.102,2545.42,2545.41,117.408]
["binance-futures","ETHUSDT",1751820051467,70.0,2546.75,2546.74,97.905]
["binance-futures","ETHUSDT",1751820095873,132.494,2546.54,2546.53,10.829]
["binance-futures","ETHUSDT",1751820136205,93.745,2547.62,2547.61,67.492]
["binance-futures","ETHUSDT",1751820161649,300.649,2546.89,2546.88,20.434]
["binance-futures","ETHUSDT",1751820198262,78.322,2546.51,2546.5,132.785]
["binance-futures","ETHUSDT",1751820219519,199.715,2547.23,2547.22,75.704]
["binance-futures","ETHUSDT",1751820264582,131.941,2546.23,2546.22,101.967]
["binance-futures","ETHUSDT",1751820309468,15.073,2545.89,2545.88,236.998]
["binance-futures","ETHUSDT",1751820356459,67.568,2545.54,2545.53,99.974]
["binance-futures","ETHUSDT",1751820376433,63.545,2545.56,2545.55,288.905]
["binance-futures","ETHUSDT",1751820434493,2.876,2543.31,2543.3,217.083]
["binance-futures","ETHUSDT",1751820478148,144.469,2544.12,2544.11,11.842]
["binance-futures","ETHUSDT",1751820521465,284.513,2544.77,2544.76,8.134]
["binance-futures","ETHUSDT",1751820546395,67.401,2544.82,2544.81,183.332]
["binance-futures","ETHUSDT",1751820586483,248.449,2544.51,2544.5,92.924]
["binance-futures","ETHUSDT",1751820629291,309.576,2546.48,2546.47,19.209]
["binance-futures","ETHUSDT",1751820649050,250.881,2546.55,2546.54,68.447]
["binance-futures","ETHUSDT",1751820694320,2.509,2546.12,2546.11,431.886]
["binance-futures","ETHUSDT",1751820752538,31.442,2548.3,2548.29,119.254]
["binance-futures","ETHUSDT",1751820790307,45.536,2552.15,2552.14,352.232]
["binance-futures","ETHUSDT",1751820794782,5.236,2553.0,2552.99,327.325]
["binance-futures","ETHUSDT",1751820847467,51.354,2552.64,2552.63,149.367]
["binance-futures","ETHUSDT",1751820872460,21.312,2552.61,2552.6,356.237]
["binance-futures","ETHUSDT",1751820915240,40.499,2552.22,2552.21,125.265]
["binance-futures","ETHUSDT",1751820966102,207.157,2552.22,2552.21,33.008]
["binance-futures","ETHUSDT",1751821011804,269.031,2550.93,2550.92,13.265]
["binance-futures","ETHUSDT",1751821032884,75.587,2551.0,2550.99,233.862]
["binance-futures","ETHUSDT",1751821082171,91.093,2550.47,2550.46,147.706]
["binance-futures","ETHUSDT",1751821126853,52.883,2550.01,2550.0,107.912]
["binance-futures","ETHUSDT",1751821189707,66.682,2551.39,2551.38,122.442]
["binance-futures","ETHUSDT",1751821194343,306.429,2551.04,2551.03,88.649]
["binance-futures","ETHUSDT",1751821251403,68.594,2549.5,2549.49,315.586]
["binance-futures","ETHUSDT",1751821275135,102.14,2548.68,2548.67,142.454]
["binance-futures","ETHUSDT",1751821340585,101.267,2550.2,2550.19,95.186]
["binance-futures","ETHUSDT",1751821364180,249.565,2549.6,2549.59,66.615]
["binance-futures","ETHUSDT",1751821412069,77.542,2549.65,2549.64,152.949]
["binance-futures","ETHUSDT",1751821474863,90.818,2547.59,2547.58,169.985]
["binance-futures","ETHUSDT",1751821482544,75.308,2547.86,2547.85,154.943]
["binance-futures","ETHUSDT",1751821525711,166.877,2544.53,2544.52,92.747]
["binance-futures","ETHUSDT",1751821581900,12.172,2545.3,2545.29,210.949]
["binance-futures","ETHUSDT",1751821626450,272.5,2545.01,2545.0,96.189]
["binance-futures","ETHUSDT",1751821665161,99.643,2546.03,2546.02,87.706]
["binance-futures","ETHUSDT",1751821692503,21.15,2545.56,2545.55,255.793]
["binance-futures","ETHUSDT",1751821740747,379.958,2545.56,2545.55,75.714]
["binance-futures","ETHUSDT",1751821762467,44.253,2545.64,2545.63,95.084]
["binance-futures","ETHUSDT",1751821811249,235.325,2546.01,2546.0,242.302]
["binance-futures","ETHUSDT",1751821866278,61.492,2546.93,2546.92,82.966]
["binance-futures","ETHUSDT",1751821876133,177.423,2546.81,2546.8,13.096]
["binance-futures","ETHUSDT",1751821922573,182.011,2546.84,2546.83,48.695]
["binance-futures","ETHUSDT",1751821971500,543.158,2546.25,2546.24,0.042]
["binance-futures","ETHUSDT",1751822038563,11.397,2545.04,2545.03,170.158]
["binance-futures","ETHUSDT",1751822078695,228.946,2545.82,2545.81,17.184]
["binance-futures","ETHUSDT",1751822108342,323.641,2544.92,2544.91,100.846]
["binance-futures","ETHUSDT",1751822155643,569.903,2544.65,2544.64,0.198]
["binance-futures","ETHUSDT",1751822202159,133.896,2545.53,2545.52,58.746]
["binance-futures","ETHUSDT",1751822225758,333.242,2543.51,2543.5,8.313]
["binance-futures","ETHUSDT",1751822279255,5.765,2543.92,2543.91,194.357]
["binance-futures","ETHUSDT",1751822309345,311.96,2545.83,2545.82,0.087]
["binance-futures","ETHUSDT",1751822332004,74.045,2545.89,2545.88,188.922]
["binance-futures","ETHUSDT",1751822375343,69.459,2544.1,2544.09,97.1]
["binance-futures","ETHUSDT",1751822425908,247.448,2544.41,2544.4,93.063]
["binance-futures","ETHUSDT",1751822486027,187.755,2543.77,2543.76,56.28]
["binance-futures","ETHUSDT",1751822491102,218.468,2543.59,2543.58,150.463]
["binance-futures","ETHUSDT",1751822558794,99.27,2543.44,2543.43,5.412]
["binance-futures","ETHUSDT",1751822603038,35.209,2546.39,2546.38,203.946]
["binance-futures","ETHUSDT",1751822627746,176.408,2550.2,2550.19,126.191]
["binance-futures","ETHUSDT",1751822661221,91.335,2548.95,2548.94,420.21]
["binance-futures","ETHUSDT",1751822708379,100.36,2548.3,2548.29,92.925]
["binance-futures","ETHUSDT",1751822729970,68.23,2549.07,2549.06,67.372]
["binance-futures","ETHUSDT",1751822773842,224.463,2549.05,2549.04,84.529]
["binance-futures","ETHUSDT",1751822825079,155.059,2550.01,2550.0,180.584]
["binance-futures","ETHUSDT",1751822879986,17.374,2550.08,2550.07,314.184]
["binance-futures","ETHUSDT",1751822923260,183.267,2550.91,2550.9,12.072]
["binance-futures","ETHUSDT",1751822943770,301.659,2550.39,2550.38,172.192]
["binance-futures","ETHUSDT",1751822986259,326.309,2551.07,2551.06,34.646]
["binance-futures","ETHUSDT",1751823013716,149.721,2550.56,2550.55,62.164]
["binance-futures","ETHUSDT",1751823049097,134.593,2550.56,2550.55,90.653]
["binance-futures","ETHUSDT",1751823093738,36.742,2550.02,2550.01,130.104]
["binance-futures","ETHUSDT",1751823155556,24.282,2548.28,2548.27,252.653]
["binance-futures","ETHUSDT",1751823161258,97.63,2548.28,2548.27,181.894]
["binance-futures","ETHUSDT",1751823212634,105.743,2548.99,2548.98,145.825]
["binance-futures","ETHUSDT",1751823275532,16.088,2549.85,2549.84,351.882]
["binance-futures","ETHUSDT",1751823318926,156.835,2551.9,2551.89,67.793]
["binance-futures","ETHUSDT",1751823364203,65.795,2550.36,2550.35,129.643]
["binance-futures","ETHUSDT",1751823365759,187.135,2550.18,2550.17,19.229]
["binance-futures","ETHUSDT",1751823427575,47.182,2548.01,2548.0,120.112]
["binance-futures","ETHUSDT",1751823452719,48.956,2547.93,2547.92,199.334]
["binance-futures","ETHUSDT",1751823497355,7.86,2548.92,2548.91,141.931]
["binance-futures","ETHUSDT",1751823540879,203.931,2548.67,2548.66,120.881]
["binance-futures","ETHUSDT",1751823601737,21.454,2547.33,2547.32,332.042]
["binance-futures","ETHUSDT",1751823607201,39.315,2547.33,2547.32,278.247]
["binance-futures","ETHUSDT",1751823657253,98.26,2547.64,2547.63,214.049]
["binance-futures","ETHUSDT",1751823719421,245.096,2548.08,2548.07,2.994]
["binance-futures","ETHUSDT",1751823766711,9.148,2549.57,2549.56,175.705]
["binance-futures","ETHUSDT",1751823805757,157.723,2548.16,2548.15,138.476]
["binance-futures","ETHUSDT",1751823833892,19.726,2548.84,2548.83,389.011]
["binance-futures","ETHUSDT",1751823880814,105.527,2549.13,2549.12,54.375]
["binance-futures","ETHUSDT",1751823903578,275.628,2549.9,2549.89,35.814]
["binance-futures","ETHUSDT",1751823949252,109.03,2550.41,2550.4,214.085]
["binance-futures","ETHUSDT",1751824013979,140.564,2550.41,2550.4,225.947]
["binance-futures","ETHUSDT",1751824020296,36.582,2549.81,2549.8,134.417]
["binance-futures","ETHUSDT",1751824065740,19.111,2549.27,2549.26,188.542]
["binance-futures","ETHUSDT",1751824134769,46.261,2549.53,2549.52,267.834]
["binance-futures","ETHUSDT",1751824179723,100.39,2549.77,2549.76,56.712]
["binance-futures","ETHUSDT",1751824240180,108.776,2549.83,2549.82,135.817]
["binance-futures","ETHUSDT",1751824265125,111.503,2550.43,2550.42,106.061]
["binance-futures","ETHUSDT",1751824315861,357.707,2548.61,2548.6,23.583]
["binance-futures","ETHUSDT",1751824339927,266.26,2548.0,2547.99,98.167]
["binance-futures","ETHUSDT",1751824406831,409.381,2547.0,2546.99,223.082]
["binance-futures","ETHUSDT",1751824445716,389.631,2547.69,2547.68,2.145]
["binance-futures","ETHUSDT",1751824516554,309.575,2546.34,2546.33,174.917]
["binance-futures","ETHUSDT",1751824524382,301.52,2546.34,2546.33,118.857]
["binance-futures","ETHUSDT",1751824575974,103.077,2545.64,2545.63,36.889]
["binance-futures","ETHUSDT",1751824639006,377.777,2545.79,2545.78,0.875]
["binance-futures","ETHUSDT",1751824694598,100.174,2546.81,2546.8,72.366]
["binance-futures","ETHUSDT",1751824716930,123.858,2546.81,2546.8,73.923]
["binance-futures","ETHUSDT",1751824765108,96.441,2546.16,2546.15,212.793]
["binance-futures","ETHUSDT",1751824814026,292.488,2546.06,2546.05,124.287]
["binance-futures","ETHUSDT",1751824847761,72.243,2545.78,2545.77,179.433]
["binance-futures","ETHUSDT",1751824887474,49.402,2545.91,2545.9,132.465]
["binance-futures","ETHUSDT",1751824949502,154.582,2545.37,2545.36,52.805]
["binance-futures","ETHUSDT",1751824954855,109.621,2545.37,2545.36,75.659]
["binance-futures","ETHUSDT",1751825004265,363.091,2545.38,2545.37,12.266]
["binance-futures","ETHUSDT",1751825059354,201.513,2544.39,2544.38,101.018]
["binance-futures","ETHUSDT",1751825117968,197.584,2544.48,2544.47,88.207]
["binance-futures","ETHUSDT",1751825165162,158.2,2543.5,2543.49,97.561]
["binance-futures","ETHUSDT",1751825188958,28.161,2542.99,2542.9,540.319]
["binance-futures","ETHUSDT",1751825219897,79.943,2542.37,2542.36,148.275]
["binance-futures","ETHUSDT",1751825253923,169.056,2543.66,2543.65,3.558]
["binance-futures","ETHUSDT",1751825301558,103.378,2545.15,2545.14,125.306]
["binance-futures","ETHUSDT",1751825350802,91.451,2544.01,2544.0,75.314]
["binance-futures","ETHUSDT",1751825423274,5.162,2543.96,2543.95,312.225]
["binance-futures","ETHUSDT",1751825437181,529.984,2544.09,2544.08,123.088]
["binance-futures","ETHUSDT",1751825499983,190.919,2545.46,2545.45,86.76]
["binance-futures","ETHUSDT",1751825542860,210.016,2546.14,2546.13,42.952]
["binance-futures","ETHUSDT",1751825591806,179.106,2544.41,2544.4,80.64]
["binance-futures","ETHUSDT",1751825618249,180.179,2544.41,2544.4,80.793]
["binance-futures","ETHUSDT",1751825653963,190.162,2544.57,2544.56,43.455]
["binance-futures","ETHUSDT",1751825724938,92.18,2544.41,2544.4,83.852]
["binance-futures","ETHUSDT",1751825753298,191.861,2544.09,2544.08,86.617]
["binance-futures","ETHUSDT",1751825800520,6.924,2543.32,2543.31,213.422]
["binance-futures","ETHUSDT",1751825863373,36.572,2542.48,2542.47,223.599]
["binance-futures","ETHUSDT",1751825872462,0.063,2542.6,2542.59,372.695]
["binance-futures","ETHUSDT",1751825916027,179.832,2542.26,2542.25,28.004]
["binance-futures","ETHUSDT",1751825975684,78.983,2543.21,2543.2,104.199]
["binance-futures","ETHUSDT",1751826024448,52.903,2543.44,2543.43,307.203]
["binance-futures","ETHUSDT",1751826072761,95.773,2542.84,2542.83,116.876]
["binance-futures","ETHUSDT",1751826079507,146.291,2542.83,2542.82,80.088]
["binance-futures","ETHUSDT",1751826143367,270.18,2541.2,2541.19,8.4]
["binance-futures","ETHUSDT",1751826165939,5.507,2541.22,2541.21,125.479]
["binance-futures","ETHUSDT",1751826209092,78.34,2541.17,2541.16,89.884]
["binance-futures","ETHUSDT",1751826263855,9.0,2537.67,2537.66,97.679]
["binance-futures","ETHUSDT",1751826301497,228.201,2537.44,2537.43,121.724]
["binance-futures","ETHUSDT",1751826305832,0.001,2537.52,2537.51,333.049]
["binance-futures","ETHUSDT",1751826361276,213.471,2536.87,2536.86,67.997]
["binance-futures","ETHUSDT",1751826399010,49.315,2536.59,2536.58,570.682]
["binance-futures","ETHUSDT",1751826438452,165.24,2536.53,2536.52,34.118]
["binance-futures","ETHUSDT",1751826457408,135.792,2535.88,2535.87,102.868]
["binance-futures","ETHUSDT",1751826493803,168.136,2535.88,2535.87,42.331]
["binance-futures","ETHUSDT",1751826532590,298.516,2534.61,2534.6,16.527]
["binance-futures","ETHUSDT",1751826551211,164.082,2535.43,2535.42,32.163]
["binance-futures","ETHUSDT",1751826607807,18.277,2535.13,2535.12,153.294]
["binance-futures","ETHUSDT",1751826646519,102.183,2536.69,2536.68,124.651]
["binance-futures","ETHUSDT",1751826689316,112.946,2535.82,2535.81,84.287]
["binance-futures","ETHUSDT",1751826694864,159.126,2535.82,2535.81,87.753]
["binance-futures","ETHUSDT",1751826754738,28.182,2536.92,2536.91,112.649]
["binance-futures","ETHUSDT",1751826797730,25.18,2536.06,2536.05,129.617]
["binance-futures","ETHUSDT",1751826822132,54.586,2537.29,2537.28,234.662]
["binance-futures","ETHUSDT",1751826864972,311.673,2536.25,2536.24,3.692]
["binance-futures","ETHUSDT",1751826901835,58.725,2532.14,2532.13,108.595]
["binance-futures","ETHUSDT",1751826930241,80.573,2532.97,2532.96,85.323]
["binance-futures","ETHUSDT",1751826958283,67.783,2531.1,2531.09,87.93]
["binance-futures","ETHUSDT",1751826995488,28.08,2531.77,2531.76,183.522]
["binance-futures","ETHUSDT",1751827050644,39.682,2531.74,2531.73,168.808]
["binance-futures","ETHUSDT",1751827055356,211.137,2531.99,2531.98,15.684]
["binance-futures","ETHUSDT",1751827104945,60.261,2532.25,2532.24,238.123]
["binance-futures","ETHUSDT",1751827153341,2.216,2533.76,2533.75,291.798]
["binance-futures","ETHUSDT",1751827198510,64.447,2533.66,2533.65,80.904]
["binance-futures","ETHUSDT",1751827217917,65.951,2534.66,2534.65,77.94]
["binance-futures","ETHUSDT",1751827259754,34.769,2533.63,2533.62,89.354]
["binance-futures","ETHUSDT",1751827294867,105.039,2533.14,2533.13,83.166]
["binance-futures","ETHUSDT",1751827322507,28.804,2533.19,2533.18,151.575]
["binance-futures","ETHUSDT",1751827366210,107.242,2531.52,2531.51,99.561]
["binance-futures","ETHUSDT",1751827418666,0.072,2527.35,2527.34,28.285]
["binance-futures","ETHUSDT",1751827456739,177.701,2527.63,2527.62,17.259]
["binance-futures","ETHUSDT",1751827470959,82.636,2527.89,2527.88,228.344]
["binance-futures","ETHUSDT",1751827514379,11.694,2528.3,2528.29,96.219]
["binance-futures","ETHUSDT",1751827551380,56.715,2527.61,2527.6,75.743]
["binance-futures","ETHUSDT",1751827570530,51.538,2526.33,2526.32,92.133]
["binance-futures","ETHUSDT",1751827610168,99.766,2529.31,2529.3,101.082]
["binance-futures","ETHUSDT",1751827643135,142.192,2528.35,2528.34,14.882]
["binance-futures","ETHUSDT",1751827670332,77.231,2526.97,2526.96,41.844]
["binance-futures","ETHUSDT",1751827711115,0.063,2526.75,2526.74,38.206]
["binance-futures","ETHUSDT",1751827748193,84.572,2523.76,2523.75,64.712]
["binance-futures","ETHUSDT",1751827771739,299.052,2523.39,2523.38,65.683]
["binance-futures","ETHUSDT",1751827838615,93.437,2526.51,2526.5,53.145]
["binance-futures","ETHUSDT",1751827857378,189.859,2526.76,2526.75,69.551]
["binance-futures","ETHUSDT",1751827896399,138.823,2525.18,2525.17,154.651]
["binance-futures","ETHUSDT",1751827937358,0.074,2526.79,2526.78,290.823]
["binance-futures","ETHUSDT",1751827982532,50.8,2527.0,2526.99,305.584]
["binance-futures","ETHUSDT",1751827999307,54.144,2528.0,2527.99,175.477]
["binance-futures","ETHUSDT",1751828036720,49.825,2529.7,2529.69,77.01]
["binance-futures","ETHUSDT",1751828058353,60.319,2529.53,2529.52,101.584]
["binance-futures","ETHUSDT",1751828106013,2.988,2528.54,2528.53,361.494]
["binance-futures","ETHUSDT",1751828175478,5.087,2530.22,2530.07,42.503]
["binance-futures","ETHUSDT",1751828216293,30.531,2530.0,2529.99,262.274]
["binance-futures","ETHUSDT",1751828220575,28.16,2530.27,2530.26,145.938]
["binance-futures","ETHUSDT",1751828282378,332.384,2530.28,2530.27,64.331]
["binance-futures","ETHUSDT",1751828328416,286.932,2530.93,2530.92,79.549]
["binance-futures","ETHUSDT",1751828374276,107.372,2531.27,2531.26,97.641]
["binance-futures","ETHUSDT",1751828394403,197.426,2531.16,2531.15,61.616]
["binance-futures","ETHUSDT",1751828435909,169.621,2530.7,2530.69,63.089]
["binance-futures","ETHUSDT",1751828456257,2.062,2531.41,2531.4,247.677]
["binance-futures","ETHUSDT",1751828494039,231.94,2534.24,2534.23,77.097]
["binance-futures","ETHUSDT",1751828553967,28.047,2533.69,2533.68,115.302]
["binance-futures","ETHUSDT",1751828591218,184.78,2534.51,2534.5,78.218]
["binance-futures","ETHUSDT",1751828634229,57.389,2534.89,2534.88,190.427]
["binance-futures","ETHUSDT",1751828653723,9.1,2534.46,2534.45,761.566]
["binance-futures","ETHUSDT",1751828690918,162.802,2535.82,2535.81,58.101]
["binance-futures","ETHUSDT",1751828734508,304.073,2535.54,2535.53,95.696]
["binance-futures","ETHUSDT",1751828755284,195.477,2536.95,2536.94,1978.192]
["binance-futures","ETHUSDT",1751828797972,23.806,2535.67,2535.66,354.269]
["binance-futures","ETHUSDT",1751828858691,77.574,2534.65,2534.64,349.966]
["binance-futures","ETHUSDT",1751828884866,17.882,2535.29,2535.28,466.298]
["binance-futures","ETHUSDT",1751828914115,62.023,2534.8,2534.79,167.672]
["binance-futures","ETHUSDT",1751828982174,102.124,2535.88,2535.87,242.337]
["binance-futures","ETHUSDT",1751829029738,15.392,2533.22,2533.21,372.969]
["binance-futures","ETHUSDT",1751829074809,217.116,2535.19,2535.18,126.082]
["binance-futures","ETHUSDT",1751829096498,36.551,2535.46,2535.45,343.008]
["binance-futures","ETHUSDT",1751829145615,47.549,2536.68,2536.67,142.15]
["binance-futures","ETHUSDT",1751829168129,71.782,2535.68,2535.67,211.621]
["binance-futures","ETHUSDT",1751829212627,90.519,2535.49,2535.48,338.768]
["binance-futures","ETHUSDT",1751829265742,40.841,2536.36,2536.35,231.957]
["binance-futures","ETHUSDT",1751829306928,192.801,2535.49,2535.48,128.077]
["binance-futures","ETHUSDT",1751829335008,327.869,2535.49,2535.48,228.082]
["binance-futures","ETHUSDT",1751829387608,432.672,2535.42,2535.41,138.587]
["binance-futures","ETHUSDT",1751829459279,152.399,2535.08,2535.07,129.881]
["binance-futures","ETHUSDT",1751829479766,47.002,2534.81,2534.8,147.515]
["binance-futures","ETHUSDT",1751829533315,88.512,2535.66,2535.65,49.603]
["binance-futures","ETHUSDT",1751829581932,4.621,2535.09,2535.08,416.011]
["binance-futures","ETHUSDT",1751829630718,79.063,2534.98,2534.97,178.135]
["binance-futures","ETHUSDT",1751829653761,158.078,2534.98,2534.97,61.242]
["binance-futures","ETHUSDT",1751829697299,343.462,2534.76,2534.75,2.044]
["binance-futures","ETHUSDT",1751829776543,154.511,2534.59,2534.58,67.993]
["binance-futures","ETHUSDT",1751829782162,0.036,2534.87,2534.86,185.395]
["binance-futures","ETHUSDT",1751829828467,276.051,2535.05,2535.04,38.106]
["binance-futures","ETHUSDT",1751829901250,99.233,2535.39,2535.38,55.991]
["binance-futures","ETHUSDT",1751829919004,52.536,2535.72,2535.71,271.931]
["binance-futures","ETHUSDT",1751830001523,52.275,2535.62,2535.61,111.141]
["binance-futures","ETHUSDT",1751830026191,283.687,2536.08,2536.07,8.101]
["binance-futures","ETHUSDT",1751830081146,201.586,2536.34,2536.33,11.047]
["binance-futures","ETHUSDT",1751830111398,82.071,2536.17,2536.16,209.067]
["binance-futures","ETHUSDT",1751830155818,95.636,2536.31,2536.3,311.9]
["binance-futures","ETHUSDT",1751830222266,307.565,2536.3,2536.29,64.56]
["binance-futures","ETHUSDT",1751830289218,92.926,2536.71,2536.7,190.075]
["binance-futures","ETHUSDT",1751830294539,100.371,2536.71,2536.7,79.629]
["binance-futures","ETHUSDT",1751830347914,126.242,2536.4,2536.39,31.605]
["binance-futures","ETHUSDT",1751830382050,63.705,2536.18,2536.17,153.391]
["binance-futures","ETHUSDT",1751830458593,112.977,2533.64,2533.63,81.458]
["binance-futures","ETHUSDT",1751830482297,217.417,2534.11,2534.1,91.49]
["binance-futures","ETHUSDT",1751830535238,201.261,2533.99,2533.98,143.43]
["binance-futures","ETHUSDT",1751830591471,94.054,2535.18,2535.17,227.796]
["binance-futures","ETHUSDT",1751830610321,141.387,2535.4,2535.39,57.496]
["binance-futures","ETHUSDT",1751830659758,1.714,2533.96,2533.95,269.951]
["binance-futures","ETHUSDT",1751830724468,208.58,2532.24,2532.23,96.738]
["binance-futures","ETHUSDT",1751830729172,111.342,2531.51,2531.5,60.444]
["binance-futures","ETHUSDT",1751830799715,78.434,2532.52,2532.51,271.871]
["binance-futures","ETHUSDT",1751830838381,57.603,2532.02,2532.01,106.336]
["binance-futures","ETHUSDT",1751830889789,4.788,2532.4,2532.39,148.261]
["binance-futures","ETHUSDT",1751830935761,189.26,2533.21,2533.2,4.439]
["binance-futures","ETHUSDT",1751830962595,113.455,2533.22,2533.21,114.618]
["binance-futures","ETHUSDT",1751831019039,86.527,2533.41,2533.4,126.401]
["binance-futures","ETHUSDT",1751831038190,146.327,2533.41,2533.4,57.658]
["binance-futures","ETHUSDT",1751831090209,76.942,2534.78,2534.77,99.522]
["binance-futures","ETHUSDT",1751831136768,82.771,2533.21,2533.2,68.645]
["binance-futures","ETHUSDT",1751831203079,113.874,2535.25,2535.24,171.391]
["binance-futures","ETHUSDT",1751831229810,128.9,2537.04,2537.03,128.737]
["binance-futures","ETHUSDT",1751831269576,308.943,2536.65,2536.64,21.183]
["binance-futures","ETHUSDT",1751831319382,61.943,2536.49,2536.48,156.395]
["binance-futures","ETHUSDT",1751831374392,50.277,2535.94,2535.93,116.695]
["binance-futures","ETHUSDT",1751831398929,107.406,2537.0,2536.99,67.03]
["binance-futures","ETHUSDT",1751831453501,335.197,2536.09,2536.08,74.872]
["binance-futures","ETHUSDT",1751831502453,129.058,2536.45,2536.44,91.085]
["binance-futures","ETHUSDT",1751831526471,57.579,2536.21,2536.2,151.952]
["binance-futures","ETHUSDT",1751831579649,100.808,2536.44,2536.43,71.726]
["binance-futures","ETHUSDT",1751831622026,183.434,2538.66,2538.65,1.268]
["binance-futures","ETHUSDT",1751831699547,105.733,2538.09,2538.08,101.176]
["binance-futures","ETHUSDT",1751831704387,149.289,2538.09,2538.08,95.431]
["binance-futures","ETHUSDT",1751831774458,85.446,2538.04,2538.03,151.939]
["binance-futures","ETHUSDT",1751831828435,1.554,2538.27,2538.26,374.991]
["binance-futures","ETHUSDT",1751831851826,130.152,2538.47,2538.46,73.603]
["binance-futures","ETHUSDT",1751831901066,360.681,2539.01,2539.0,2.669]
["binance-futures","ETHUSDT",1751831956609,1.771,2539.52,2539.51,442.177]
["binance-futures","ETHUSDT",1751831977613,210.979,2540.01,2540.0,86.369]
["binance-futures","ETHUSDT",1751832023957,192.467,2539.79,2539.78,11.345]
["binance-futures","ETHUSDT",1751832068953,182.591,2540.0,2539.99,389.366]
["binance-futures","ETHUSDT",1751832138210,104.816,2539.36,2539.35,92.505]
["binance-futures","ETHUSDT",1751832142810,427.423,2540.45,2540.44,65.333]
["binance-futures","ETHUSDT",1751832207475,2.077,2541.42,2541.41,270.693]
["binance-futures","ETHUSDT",1751832253071,118.92,2542.0,2541.99,272.196]
["binance-futures","ETHUSDT",1751832273193,129.923,2542.17,2542.16,101.395]
["binance-futures","ETHUSDT",1751832317228,121.696,2542.51,2542.5,156.666]
["binance-futures","ETHUSDT",1751832361622,115.218,2544.06,2544.05,262.81]
["binance-futures","ETHUSDT",1751832402615,139.41,2543.23,2543.22,127.059]
["binance-futures","ETHUSDT",1751832455534,63.232,2544.0,2543.99,106.2]
["binance-futures","ETHUSDT",1751832466524,109.232,2545.15,2545.14,201.822]
["binance-futures","ETHUSDT",1751832519115,58.136,2546.22,2546.21,98.766]
["binance-futures","ETHUSDT",1751832558800,16.796,2547.75,2547.74,610.121]
["binance-futures","ETHUSDT",1751832562983,405.748,2546.97,2546.96,5.58]
["binance-futures","ETHUSDT",1751832632652,269.198,2545.46,2545.45,7.573]
["binance-futures","ETHUSDT",1751832665690,408.024,2545.33,2545.32,107.128]
["binance-futures","ETHUSDT",1751832687083,104.1,2545.28,2545.27,165.94]
["binance-futures","ETHUSDT",1751832734468,174.304,2545.85,2545.84,46.502]
["binance-futures","ETHUSDT",1751832782248,38.478,2546.5,2546.49,258.982]
["binance-futures","ETHUSDT",1751832844095,120.408,2546.59,2546.58,194.081]
["binance-futures","ETHUSDT",1751832860339,266.889,2546.37,2546.36,22.096]
["binance-futures","ETHUSDT",1751832908920,12.278,2545.77,2545.76,125.33]
["binance-futures","ETHUSDT",1751832975902,226.364,2545.71,2545.7,131.914]
["binance-futures","ETHUSDT",1751832982137,0.026,2545.92,2545.91,31.9]
["binance-futures","ETHUSDT",1751833059888,15.624,2544.62,2544.61,151.49]
["binance-futures","ETHUSDT",1751833100819,340.269,2544.73,2544.72,22.629]
["binance-futures","ETHUSDT",1751833142531,62.637,2547.14,2547.13,233.035]
["binance-futures","ETHUSDT",1751833165789,22.269,2545.82,2545.81,161.283]
["binance-futures","ETHUSDT",1751833214916,153.385,2545.0,2544.99,334.201]
["binance-futures","ETHUSDT",1751833275479,129.594,2545.38,2545.37,124.332]
["binance-futures","ETHUSDT",1751833291200,223.097,2545.47,2545.46,61.819]
["binance-futures","ETHUSDT",1751833341415,122.665,2544.36,2544.35,91.783]
["binance-futures","ETHUSDT",1751833410048,144.464,2544.08,2544.07,94.207]
["binance-futures","ETHUSDT",1751833446429,188.146,2544.99,2544.98,28.93]
["binance-futures","ETHUSDT",1751833471415,58.044,2544.48,2544.47,156.338]
["binance-futures","ETHUSDT",1751833545933,376.982,2545.03,2545.02,7.254]
["binance-futures","ETHUSDT",1751833596609,347.732,2544.78,2544.77,1.194]
["binance-futures","ETHUSDT",1751833623590,84.657,2545.1,2545.09,176.697]
["binance-futures","ETHUSDT",1751833686435,152.054,2545.0,2544.99,44.703]
["binance-futures","ETHUSDT",1751833746355,119.613,2545.0,2544.99,304.842]
["binance-futures","ETHUSDT",1751833773258,137.748,2544.84,2544.83,95.796]
["binance-futures","ETHUSDT",1751833824538,101.904,2544.98,2544.97,121.515]
["binance-futures","ETHUSDT",1751833875732,100.709,2545.9,2545.89,88.892]
["binance-futures","ETHUSDT",1751833927258,140.186,2545.52,2545.51,172.115]
["binance-futures","ETHUSDT",1751833994497,128.874,2543.54,2543.53,311.316]
["binance-futures","ETHUSDT",1751834018667,56.211,2544.67,2544.66,184.347]
["binance-futures","ETHUSDT",1751834072420,63.884,2544.77,2544.76,196.768]
["binance-futures","ETHUSDT",1751834130275,8.077,2544.77,2544.76,277.872]
["binance-futures","ETHUSDT",1751834157466,133.733,2545.27,2545.26,366.148]
["binance-futures","ETHUSDT",1751834204660,181.436,2546.47,2546.46,334.937]
["binance-futures","ETHUSDT",1751834249174,112.62,2547.5,2547.49,98.145]
["binance-futures","ETHUSDT",1751834270768,191.875,2546.63,2546.62,77.871]
["binance-futures","ETHUSDT",1751834321811,137.388,2546.63,2546.62,52.947]
["binance-futures","ETHUSDT",1751834405223,106.974,2546.95,2546.94,154.468]
["binance-futures","ETHUSDT",1751834460205,23.668,2547.3,2547.29,272.39]
["binance-futures","ETHUSDT",1751834466255,15.625,2547.3,2547.29,270.536]
["binance-futures","ETHUSDT",1751834541577,155.084,2547.24,2547.23,56.591]
["binance-futures","ETHUSDT",1751834566008,24.636,2548.01,2548.0,117.048]
["binance-futures","ETHUSDT",1751834611436,21.337,2547.6,2547.59,94.312]
["binance-futures","ETHUSDT",1751834664758,9.453,2548.1,2548.09,386.543]
["binance-futures","ETHUSDT",1751834716929,21.14,2547.71,2547.7,140.219]
["binance-futures","ETHUSDT",1751834740332,171.312,2549.0,2548.99,75.627]
["binance-futures","ETHUSDT",1751834781856,332.572,2549.73,2549.72,62.164]
["binance-futures","ETHUSDT",1751834833415,122.07,2547.44,2547.43,266.73]
["binance-futures","ETHUSDT",1751834896143,92.928,2544.64,2544.63,74.148]
["binance-futures","ETHUSDT",1751834948054,39.341,2544.69,2544.68,303.091]
["binance-futures","ETHUSDT",1751834975345,12.022,2545.15,2545.14,289.534]
["binance-futures","ETHUSDT",1751835000754,3.478,2545.01,2545.0,201.925]
["binance-futures","ETHUSDT",1751835077585,218.185,2544.01,2544.0,61.861]
["binance-futures","ETHUSDT",1751835106032,115.609,2545.34,2545.33,43.398]
["binance-futures","ETHUSDT",1751835157440,236.696,2546.14,2546.13,85.085]
["binance-futures","ETHUSDT",1751835230596,100.828,2545.93,2545.92,120.394]
["binance-futures","ETHUSDT",1751835277806,63.45,2544.49,2544.48,100.827]
["binance-futures","ETHUSDT",1751835288407,93.672,2545.15,2545.14,51.779]
["binance-futures","ETHUSDT",1751835361381,76.677,2545.23,2545.22,194.93]
["binance-futures","ETHUSDT",1751835419247,55.952,2545.23,2545.22,144.394]
["binance-futures","ETHUSDT",1751835461913,317.068,2544.86,2544.85,15.251]
["binance-futures","ETHUSDT",1751835500407,139.011,2545.3,2545.29,24.542]
["binance-futures","ETHUSDT",1751835550958,84.97,2545.48,2545.47,78.017]
["binance-futures","ETHUSDT",1751835577515,16.118,2545.28,2545.27,132.098]
["binance-futures","ETHUSDT",1751835625045,192.24,2544.31,2544.3,28.48]
["binance-futures","ETHUSDT",1751835685400,82.929,2545.21,2545.2,65.681]
["binance-futures","ETHUSDT",1751835699919,14.342,2545.0,2544.99,135.923]
["binance-futures","ETHUSDT",1751835754144,2.952,2545.44,2545.43,316.506]
["binance-futures","ETHUSDT",1751835808247,80.396,2546.98,2546.97,325.124]
["binance-futures","ETHUSDT",1751835882157,106.991,2546.92,2546.91,83.806]
["binance-futures","ETHUSDT",1751835922960,7.609,2546.27,2546.26,320.423]
["binance-futures","ETHUSDT",1751835960514,70.562,2546.6,2546.59,76.441]
["binance-futures","ETHUSDT",1751836012102,112.257,2546.88,2546.87,256.457]
["binance-futures","ETHUSDT",1751836068059,158.936,2547.48,2547.47,136.549]
["binance-futures","ETHUSDT",1751836093102,24.401,2547.68,2547.67,335.52]
["binance-futures","ETHUSDT",1751836163290,66.608,2547.03,2547.02,128.321]
["binance-futures","ETHUSDT",1751836227466,77.528,2547.01,2547.0,129.979]
["binance-futures","ETHUSDT",1751836233168,41.015,2547.12,2547.11,443.271]
["binance-futures","ETHUSDT",1751836278915,91.961,2548.99,2548.98,282.834]
["binance-futures","ETHUSDT",1751836347770,90.832,2549.33,2549.32,115.804]
["binance-futures","ETHUSDT",1751836383727,108.885,2549.24,2549.23,31.706]
["binance-futures","ETHUSDT",1751836442691,22.118,2551.24,2551.23,97.21]
["binance-futures","ETHUSDT",1751836461433,81.511,2552.3,2552.29,112.248]
["binance-futures","ETHUSDT",1751836503159,11.853,2552.12,2552.11,332.716]
["binance-futures","ETHUSDT",1751836527836,72.89,2552.0,2551.99,116.705]
["binance-futures","ETHUSDT",1751836570564,68.967,2552.61,2552.6,220.568]
["binance-futures","ETHUSDT",1751836616089,87.11,2550.59,2550.58,162.888]
["binance-futures","ETHUSDT",1751836677678,73.35,2550.88,2550.87,224.798]
["binance-futures","ETHUSDT",1751836683259,1.687,2550.79,2550.78,379.368]
["binance-futures","ETHUSDT",1751836735793,99.612,2551.0,2550.99,78.28]
["binance-futures","ETHUSDT",1751836802488,77.902,2550.51,2550.5,87.003]
["binance-futures","ETHUSDT",1751836850338,88.761,2551.87,2551.86,528.725]
["binance-futures","ETHUSDT",1751836872747,119.036,2551.87,2551.86,525.951]
["binance-futures","ETHUSDT",1751836923933,8.418,2551.88,2551.87,289.308]
["binance-futures","ETHUSDT",1751836952455,7.155,2552.87,2552.86,279.767]
["binance-futures","ETHUSDT",1751836984901,181.989,2555.6,2555.59,47.133]
["binance-futures","ETHUSDT",1751837026950,141.402,2557.2,2557.19,48.369]
["binance-futures","ETHUSDT",1751837086687,57.19,2556.71,2556.7,183.282]
["binance-futures","ETHUSDT",1751837091763,82.404,2556.79,2556.78,203.952]
["binance-futures","ETHUSDT",1751837142259,127.007,2556.46,2556.45,74.178]
["binance-futures","ETHUSDT",1751837194562,173.608,2558.13,2558.12,61.111]
["binance-futures","ETHUSDT",1751837230906,14.031,2562.12,2562.11,168.846]
["binance-futures","ETHUSDT",1751837266295,77.174,2567.36,2567.35,49.449]
["binance-futures","ETHUSDT",1751837299289,38.752,2564.54,2564.53,149.201]
["binance-futures","ETHUSDT",1751837321291,164.781,2563.92,2563.91,62.237]
["binance-futures","ETHUSDT",1751837339983,132.737,2563.93,2563.92,0.191]
["binance-futures","ETHUSDT",1751837381719,269.374,2564.32,2564.31,7.697]
["binance-futures","ETHUSDT",1751837421087,71.587,2564.89,2564.88,67.687]
["binance-futures","ETHUSDT",1751837469562,34.414,2593.92,2593.91,22.953]
["binance-futures","ETHUSDT",1751837475599,47.566,2595.17,2595.16,37.177]
["binance-futures","ETHUSDT",1751837523683,80.568,2593.92,2593.91,153.093]
["binance-futures","ETHUSDT",1751837558808,140.481,2586.37,2586.36,97.719]
["binance-futures","ETHUSDT",1751837593845,52.139,2585.93,2585.92,94.243]
["binance-futures","ETHUSDT",1751837623612,32.5,2585.44,2585.43,67.394]
["binance-futures","ETHUSDT",1751837645403,70.035,2584.36,2584.35,171.628]
["binance-futures","ETHUSDT",1751837681867,65.185,2584.01,2584.0,80.726]
["binance-futures","ETHUSDT",1751837699278,92.878,2579.84,2579.83,139.247]
["binance-futures","ETHUSDT",1751837733131,47.81,2589.31,2589.3,43.667]
["binance-futures","ETHUSDT",1751837777532,19.193,2595.02,2595.0,537.736]
["binance-futures","ETHUSDT",1751837815932,2.555,2592.13,2592.12,167.606]
["binance-futures","ETHUSDT",1751837819771,57.637,2592.32,2592.31,137.221]
["binance-futures","ETHUSDT",1751837869023,116.31,2588.91,2588.9,41.285]
["binance-futures","ETHUSDT",1751837904033,160.325,2590.01,2590.0,5914.884]
["binance-futures","ETHUSDT",1751837934750,66.381,2590.52,2590.51,108.358]
["binance-futures","ETHUSDT",1751837954837,0.016,2591.76,2591.75,90.475]
["binance-futures","ETHUSDT",1751837990734,65.145,2593.62,2593.61,63.337]
["binance-futures","ETHUSDT",1751838008045,86.838,2596.26,2596.25,132.752]
["binance-futures","ETHUSDT",1751838050448,214.532,2596.01,2596.0,13.095]
["binance-futures","ETHUSDT",1751838076607,169.493,2595.43,2595.42,54.584]
["binance-futures","ETHUSDT",1751838125551,76.699,2598.31,2598.3,52.616]
["binance-futures","ETHUSDT",1751838129331,31.644,2598.72,2598.71,166.217]
["binance-futures","ETHUSDT",1751838179004,71.381,2597.83,2597.82,22.307]
["binance-futures","ETHUSDT",1751838207706,78.191,2597.36,2597.35,981.826]
["binance-futures","ETHUSDT",1751838254072,16.897,2592.52,2592.51,3.781]
["binance-futures","ETHUSDT",1751838271301,87.803,2594.24,2594.23,80.338]
["binance-futures","ETHUSDT",1751838309016,237.795,2596.0,2595.99,342.163]
["binance-futures","ETHUSDT",1751838344490,3.994,2597.46,2597.45,172.837]
["binance-futures","ETHUSDT",1751838370112,229.912,2595.87,2595.86,0.175]
["binance-futures","ETHUSDT",1751838398514,14.599,2588.34,2588.33,93.749]
["binance-futures","ETHUSDT",1751838446142,52.148,2588.2,2588.19,135.4]
["binance-futures","ETHUSDT",1751838481708,212.747,2591.95,2591.94,10.977]
["binance-futures","ETHUSDT",1751838485677,63.225,2591.3,2591.29,13.177]
["binance-futures","ETHUSDT",1751838527036,3.032,2584.67,2584.66,97.713]
["binance-futures","ETHUSDT",1751838571046,61.98,2588.13,2588.12,59.16]
["binance-futures","ETHUSDT",1751838588941,15.42,2588.63,2588.62,89.752]
["binance-futures","ETHUSDT",1751838626731,1.932,2588.35,2588.34,55.893]
["binance-futures","ETHUSDT",1751838666540,31.541,2587.14,2587.13,45.615]
["binance-futures","ETHUSDT",1751838692081,70.811,2584.55,2584.54,41.413]
["binance-futures","ETHUSDT",1751838722694,61.229,2583.5,2583.49,4.186]
["binance-futures","ETHUSDT",1751838760884,51.291,2582.49,2582.48,29.858]
["binance-futures","ETHUSDT",1751838816119,32.695,2582.78,2582.77,63.304]
["binance-futures","ETHUSDT",1751838823081,9.301,2584.87,2584.86,51.61]
["binance-futures","ETHUSDT",1751838871046,40.086,2586.24,2586.23,62.61]
["binance-futures","ETHUSDT",1751838913326,78.076,2585.5,2585.49,5.37]
["binance-futures","ETHUSDT",1751838959859,52.255,2585.11,2585.1,61.97]
["binance-futures","ETHUSDT",1751838982385,1.83,2585.23,2585.22,192.838]
["binance-futures","ETHUSDT",1751839010512,59.492,2585.39,2585.38,37.52]
["binance-futures","ETHUSDT",1751839069659,37.013,2587.19,2587.18,237.331]
["binance-futures","ETHUSDT",1751839092067,87.687,2586.83,2586.82,50.329]
["binance-futures","ETHUSDT",1751839135533,1.441,2587.8,2587.79,301.314]
["binance-futures","ETHUSDT",1751839192426,209.879,2587.01,2587.0,6.402]
["binance-futures","ETHUSDT",1751839200512,106.886,2587.31,2587.3,328.627]
["binance-futures","ETHUSDT",1751839234649,6.81,2587.98,2587.97,257.316]
["binance-futures","ETHUSDT",1751839284296,21.397,2602.0,2601.65,23.368]
["binance-futures","ETHUSDT",1751839319239,75.57,2599.68,2599.67,102.816]
["binance-futures","ETHUSDT",1751839336531,114.563,2598.74,2598.73,19.289]
["binance-futures","ETHUSDT",1751839390810,161.902,2594.11,2594.1,7.035]
["binance-futures","ETHUSDT",1751839409223,1.495,2594.21,2594.2,235.445]
["binance-futures","ETHUSDT",1751839427142,13.837,2594.46,2594.45,245.305]
["binance-futures","ETHUSDT",1751839463303,65.906,2600.23,2600.22,142.668]
["binance-futures","ETHUSDT",1751839516130,72.425,2597.34,2597.33,103.894]
["binance-futures","ETHUSDT",1751839553317,23.318,2596.81,2596.8,229.243]
["binance-futures","ETHUSDT",1751839592947,43.185,2596.06,2596.05,156.27]
["binance-futures","ETHUSDT",1751839611822,110.79,2595.76,2595.75,57.763]
["binance-futures","ETHUSDT",1751839650188,161.15,2596.39,2596.38,35.92]
["binance-futures","ETHUSDT",1751839685941,12.605,2597.83,2597.82,161.541]
["binance-futures","ETHUSDT",1751839707096,94.392,2597.9,2597.89,26.625]
["binance-futures","ETHUSDT",1751839747020,60.091,2595.79,2595.78,239.149]
["binance-futures","ETHUSDT",1751839786554,6.353,2595.3,2595.29,95.546]
["binance-futures","ETHUSDT",1751839806210,0.662,2595.36,2595.35,164.055]
["binance-futures","ETHUSDT",1751839862805,242.67,2595.06,2595.05,70.354]
["binance-futures","ETHUSDT",1751839900943,163.33,2593.24,2593.23,28.829]
["binance-futures","ETHUSDT",1751839941181,255.397,2593.04,2593.03,20.95]
["binance-futures","ETHUSDT",1751839945689,171.399,2592.7,2592.69,2.504]
["binance-futures","ETHUSDT",1751840004636,202.072,2593.29,2593.28,83.2]
["binance-futures","ETHUSDT",1751840043530,63.391,2594.16,2594.15,165.293]
["binance-futures","ETHUSDT",1751840071751,309.496,2593.83,2593.82,29.845]
["binance-futures","ETHUSDT",1751840113650,82.041,2595.74,2595.73,84.215]
["binance-futures","ETHUSDT",1751840153343,216.784,2597.46,2597.45,8.422]
["binance-futures","ETHUSDT",1751840171920,210.666,2597.9,2597.89,1.16]
["binance-futures","ETHUSDT",1751840225889,137.852,2595.97,2595.96,27.996]
["binance-futures","ETHUSDT",1751840251693,297.916,2597.64,2597.63,83.123]
["binance-futures","ETHUSDT",1751840307410,115.783,2597.8,2597.79,117.182]
["binance-futures","ETHUSDT",1751840348874,20.382,2597.29,2597.28,132.627]
["binance-futures","ETHUSDT",1751840360557,119.602,2597.45,2597.44,24.633]
["binance-futures","ETHUSDT",1751840413147,146.818,2597.26,2597.25,98.862]
["binance-futures","ETHUSDT",1751840454493,343.219,2597.68,2597.67,283.182]
["binance-futures","ETHUSDT",1751840473720,100.169,2597.97,2597.96,70.517]
["binance-futures","ETHUSDT",1751840514240,15.991,2595.25,2595.24,133.957]
["binance-futures","ETHUSDT",1751840543215,166.231,2595.54,2595.53,76.431]
["binance-futures","ETHUSDT",1751840574550,159.381,2594.51,2594.5,610.891]
["binance-futures","ETHUSDT",1751840615521,70.272,2595.61,2595.6,100.944]
["binance-futures","ETHUSDT",1751840675221,319.199,2595.6,2595.59,33.692]
["binance-futures","ETHUSDT",1751840721776,101.08,2595.5,2595.49,226.484]
["binance-futures","ETHUSDT",1751840735572,91.643,2595.3,2595.29,112.083]
["binance-futures","ETHUSDT",1751840786791,47.251,2592.75,2592.74,276.079]
["binance-futures","ETHUSDT",1751840828201,37.291,2592.84,2592.83,105.839]
["binance-futures","ETHUSDT",1751840849270,91.395,2592.58,2592.57,95.546]
["binance-futures","ETHUSDT",1751840892407,227.439,2595.39,2595.38,62.596]
["binance-futures","ETHUSDT",1751840922322,76.22,2598.0,2597.99,214.062]
["binance-futures","ETHUSDT",1751840957258,120.848,2596.62,2596.61,10.595]
["binance-futures","ETHUSDT",1751841002310,83.273,2597.97,2597.96,54.189]
["binance-futures","ETHUSDT",1751841047085,87.248,2595.93,2595.92,124.527]
["binance-futures","ETHUSDT",1751841107116,284.246,2596.32,2596.31,32.026]
["binance-futures","ETHUSDT",1751841119173,200.213,2596.32,2596.31,62.513]
["binance-futures","ETHUSDT",1751841163089,23.656,2587.72,2587.71,198.768]
["binance-futures","ETHUSDT",1751841201077,30.639,2588.26,2588.25,187.504]
["binance-futures","ETHUSDT",1751841241411,58.503,2587.37,2587.36,78.11]
["binance-futures","ETHUSDT",1751841284172,53.25,2585.78,2585.77,30.003]
["binance-futures","ETHUSDT",1751841302962,45.2,2586.72,2586.71,189.977]
["binance-futures","ETHUSDT",1751841364063,23.25,2588.12,2588.11,184.605]
["binance-futures","ETHUSDT",1751841368845,142.292,2588.01,2588.0,60.105]
["binance-futures","ETHUSDT",1751841416196,99.758,2588.54,2588.53,113.996]
["binance-futures","ETHUSDT",1751841484417,132.374,2589.56,2589.55,59.047]
["binance-futures","ETHUSDT",1751841532665,149.128,2588.72,2588.71,38.641]
["binance-futures","ETHUSDT",1751841579717,79.995,2588.06,2588.05,85.518]
["binance-futures","ETHUSDT",1751841601811,76.034,2588.17,2588.16,101.581]
["binance-futures","ETHUSDT",1751841647373,3.313,2586.85,2586.84,111.596]
["binance-futures","ETHUSDT",1751841689206,184.408,2588.29,2588.28,55.379]
["binance-futures","ETHUSDT",1751841711965,90.198,2589.03,2589.02,159.583]
["binance-futures","ETHUSDT",1751841760587,97.618,2588.78,2588.77,83.298]
["binance-futures","ETHUSDT",1751841826595,137.36,2588.77,2588.76,77.584]
["binance-futures","ETHUSDT",1751841832444,145.062,2588.77,2588.76,79.902]
["binance-futures","ETHUSDT",1751841900811,136.51,2586.54,2586.53,96.591]
["binance-futures","ETHUSDT",1751841946511,188.033,2586.82,2586.81,82.935]
["binance-futures","ETHUSDT",1751841992942,218.961,2586.74,2586.73,56.189]
["binance-futures","ETHUSDT",1751842016886,77.226,2587.24,2587.23,86.657]
["binance-futures","ETHUSDT",1751842058987,450.31,2586.18,2586.17,0.015]
["binance-futures","ETHUSDT",1751842105735,200.093,2585.61,2585.6,4125.494]
["binance-futures","ETHUSDT",1751842126218,261.065,2584.7,2584.69,3.671]
["binance-futures","ETHUSDT",1751842163507,278.165,2585.0,2584.99,120.917]
["binance-futures","ETHUSDT",1751842222899,18.65,2586.95,2586.94,255.4]
["binance-futures","ETHUSDT",1751842241405,251.645,2586.89,2586.88,82.93]
["binance-futures","ETHUSDT",1751842270433,411.055,2585.49,2585.48,59.847]
["binance-futures","ETHUSDT",1751842331467,3.593,2584.0,2583.99,240.233]
["binance-futures","ETHUSDT",1751842377020,261.242,2583.28,2583.27,73.988]
["binance-futures","ETHUSDT",1751842418146,289.369,2582.71,2582.7,63.975]
["binance-futures","ETHUSDT",1751842433336,196.569,2582.16,2582.15,26.862]
["binance-futures","ETHUSDT",1751842479572,14.126,2582.33,2582.32,141.221]
["binance-futures","ETHUSDT",1751842501465,5.419,2583.25,2583.24,133.842]
["binance-futures","ETHUSDT",1751842545551,28.551,2581.68,2581.67,331.502]
["binance-futures","ETHUSDT",1751842592489,13.667,2581.88,2581.87,312.738]
["binance-futures","ETHUSDT",1751842634347,75.236,2581.62,2581.61,74.803]
["binance-futures","ETHUSDT",1751842665487,74.202,2581.0,2580.99,194.594]
["binance-futures","ETHUSDT",1751842729753,5.425,2580.28,2580.27,228.961]
["binance-futures","ETHUSDT",1751842774240,7.767,2580.3,2580.29,139.035]
["binance-futures","ETHUSDT",1751842818470,86.103,2581.31,2581.3,82.122]
["binance-futures","ETHUSDT",1751842833911,199.764,2581.31,2581.3,62.801]
["binance-futures","ETHUSDT",1751842882912,150.345,2580.65,2580.64,3.966]
["binance-futures","ETHUSDT",1751842924272,34.607,2574.1,2574.09,159.926]
["binance-futures","ETHUSDT",1751842941842,149.437,2573.97,2573.96,128.554]
["binance-futures","ETHUSDT",1751842969559,83.411,2569.43,2569.42,38.548]
["binance-futures","ETHUSDT",1751843027222,103.067,2572.3,2572.29,4.636]
["binance-futures","ETHUSDT",1751843065378,56.64,2573.49,2573.48,37.287]
["binance-futures","ETHUSDT",1751843069444,52.045,2571.88,2571.87,147.871]
["binance-futures","ETHUSDT",1751843123951,32.68,2569.63,2569.62,67.536]
["binance-futures","ETHUSDT",1751843137447,92.351,2570.1,2570.09,70.572]
["binance-futures","ETHUSDT",1751843204380,5.208,2565.48,2565.47,96.757]
["binance-futures","ETHUSDT",1751843223268,376.173,2566.42,2566.41,72.033]
["binance-futures","ETHUSDT",1751843261908,235.315,2571.49,2571.48,19.495]
["binance-futures","ETHUSDT",1751843281125,77.884,2572.08,2572.07,41.295]
["binance-futures","ETHUSDT",1751843350287,104.681,2570.94,2570.93,58.374]
["binance-futures","ETHUSDT",1751843366208,11.914,2571.36,2571.35,265.568]
["binance-futures","ETHUSDT",1751843425857,96.544,2570.05,2570.04,144.341]
["binance-futures","ETHUSDT",1751843429918,68.793,2569.49,2569.48,46.827]
["binance-futures","ETHUSDT",1751843484316,491.528,2572.22,2572.21,16.231]
["binance-futures","ETHUSDT",1751843536877,112.149,2571.0,2570.99,80.991]
["binance-futures","ETHUSDT",1751843576166,32.805,2569.82,2569.81,137.841]
["binance-futures","ETHUSDT",1751843598888,301.118,2570.1,2570.09,25.407]
["binance-futures","ETHUSDT",1751843644828,97.578,2570.75,2570.74,61.631]
["binance-futures","ETHUSDT",1751843687023,35.007,2571.9,2571.89,212.062]
["binance-futures","ETHUSDT",1751843733233,270.243,2571.22,2571.21,81.071]
["binance-futures","ETHUSDT",1751843751268,183.139,2570.83,2570.82,86.578]
["binance-futures","ETHUSDT",1751843811516,5.665,2570.29,2570.28,143.856]
["binance-futures","ETHUSDT",1751843854681,51.762,2570.35,2570.34,85.897]
["binance-futures","ETHUSDT",1751843881750,176.769,2569.35,2569.34,84.151]
["binance-futures","ETHUSDT",1751843923747,37.791,2569.32,2569.31,146.83]
["binance-futures","ETHUSDT",1751843969610,118.994,2571.31,2571.3,95.603]
["binance-futures","ETHUSDT",1751843989351,102.05,2572.01,2572.0,23.988]
["binance-futures","ETHUSDT",1751844034158,66.047,2571.88,2571.87,285.297]
["binance-futures","ETHUSDT",1751844081318,312.492,2566.67,2566.66,26.754]
["binance-futures","ETHUSDT",1751844099811,49.788,2566.82,2566.81,286.229]
["binance-futures","ETHUSDT",1751844142077,70.86,2567.56,2567.55,127.965]
["binance-futures","ETHUSDT",1751844186169,104.427,2568.23,2568.22,148.09]
["binance-futures","ETHUSDT",1751844248319,98.065,2567.05,2567.04,280.924]
["binance-futures","ETHUSDT",1751844274738,34.118,2566.4,2566.39,230.552]
["binance-futures","ETHUSDT",1751844311607,83.897,2564.76,2564.75,131.101]
["binance-futures","ETHUSDT",1751844353614,131.92,2563.78,2563.77,64.963]
["binance-futures","ETHUSDT",1751844397821,41.251,2564.76,2564.75,116.38]
["binance-futures","ETHUSDT",1751844420081,108.669,2565.11,2565.1,88.001]
["binance-futures","ETHUSDT",1751844465175,208.88,2565.43,2565.42,18.116]
["binance-futures","ETHUSDT",1751844507380,108.84,2564.97,2564.96,116.102]
["binance-futures","ETHUSDT",1751844532311,233.494,2564.8,2564.79,99.042]
["binance-futures","ETHUSDT",1751844573767,76.122,2563.62,2563.61,202.737]
["binance-futures","ETHUSDT",1751844612419,23.029,2563.42,2563.41,267.181]
["binance-futures","ETHUSDT",1751844676051,105.953,2563.76,2563.75,8.745]
["binance-futures","ETHUSDT",1751844680407,52.11,2563.76,2563.75,244.15]
["binance-futures","ETHUSDT",1751844737783,57.432,2565.68,2565.67,98.422]
["binance-futures","ETHUSDT",1751844780653,94.64,2566.4,2566.39,281.812]
["binance-futures","ETHUSDT",1751844797480,91.303,2566.27,2566.26,115.537]
["binance-futures","ETHUSDT",1751844845205,39.038,2565.02,2565.01,135.59]
["binance-futures","ETHUSDT",1751844890125,220.383,2564.26,2564.25,96.68]
["binance-futures","ETHUSDT",1751844911756,440.896,2563.5,2563.49,0.134]
["binance-futures","ETHUSDT",1751844951886,17.633,2561.72,2561.71,148.667]
["binance-futures","ETHUSDT",1751844988111,44.975,2562.8,2562.79,258.294]
["binance-futures","ETHUSDT",1751845054460,4.647,2562.5,2562.49,167.075]
["binance-futures","ETHUSDT",1751845096146,90.371,2565.63,2565.62,303.522]
["binance-futures","ETHUSDT",1751845116417,2.62,2565.9,2565.89,364.695]
["binance-futures","ETHUSDT",1751845156273,3.198,2567.99,2567.98,417.097]
["binance-futures","ETHUSDT",1751845174682,111.791,2568.61,2568.6,116.998]
["binance-futures","ETHUSDT",1751845219211,419.291,2567.88,2567.87,8.616]
["binance-futures","ETHUSDT",1751845261219,65.608,2567.21,2567.2,254.228]
["binance-futures","ETHUSDT",1751845322217,186.832,2567.01,2567.0,13.614]
["binance-futures","ETHUSDT",1751845327114,402.359,2566.93,2566.92,36.653]
["binance-futures","ETHUSDT",1751845365996,90.721,2567.49,2567.48,246.752]
["binance-futures","ETHUSDT",1751845432544,147.709,2568.83,2568.82,63.43]
["binance-futures","ETHUSDT",1751845474888,133.44,2570.27,2570.26,233.86]
["binance-futures","ETHUSDT",1751845479938,99.205,2570.27,2570.26,153.079]
["binance-futures","ETHUSDT",1751845548436,120.855,2568.41,2568.4,75.14]
["binance-futures","ETHUSDT",1751845583633,92.18,2568.81,2568.8,150.187]
["binance-futures","ETHUSDT",1751845607424,176.301,2569.26,2569.25,127.681]
["binance-futures","ETHUSDT",1751845654250,37.468,2568.87,2568.86,399.58]
["binance-futures","ETHUSDT",1751845704292,122.918,2568.8,2568.79,4.131]
["binance-futures","ETHUSDT",1751845755338,85.027,2569.65,2569.64,247.701]
["binance-futures","ETHUSDT",1751845774326,28.05,2569.51,2569.5,149.805]
["binance-futures","ETHUSDT",1751845820428,181.133,2568.77,2568.76,125.848]
["binance-futures","ETHUSDT",1751845888132,33.93,2569.94,2569.93,114.605]
["binance-futures","ETHUSDT",1751845932710,15.379,2570.29,2570.28,370.38]
["binance-futures","ETHUSDT",1751845960534,57.018,2571.4,2571.39,342.765]
["binance-futures","ETHUSDT",1751845997247,25.611,2571.52,2571.51,97.297]
["binance-futures","ETHUSDT",1751846044239,85.306,2570.01,2570.0,121.576]
["binance-futures","ETHUSDT",1751846068010,5.982,2570.48,2570.47,166.087]
["binance-futures","ETHUSDT",1751846114360,601.772,2570.21,2570.2,8.528]
["binance-futures","ETHUSDT",1751846168006,6.015,2571.75,2571.74,338.197]
["binance-futures","ETHUSDT",1751846185676,300.269,2571.81,2571.8,84.955]
["binance-futures","ETHUSDT",1751846232654,294.654,2570.02,2570.01,50.594]
["binance-futures","ETHUSDT",1751846300475,42.037,2569.71,2569.7,311.089]
["binance-futures","ETHUSDT",1751846350706,41.885,2569.5,2569.49,97.573]
["binance-futures","ETHUSDT",1751846357302,59.886,2569.61,2569.6,217.917]
["binance-futures","ETHUSDT",1751846357343,6.062,2569.61,2569.6,236.974]
["binance-futures","ETHUSDT",1751846357404,6.062,2569.61,2569.6,236.99]
["binance-futures","ETHUSDT",1751846357459,13.612,2569.61,2569.6,236.99]
["binance-futures","ETHUSDT",1751846357511,51.879,2569.61,2569.6,236.99]
["binance-futures","ETHUSDT",1751846357553,51.004,2569.61,2569.6,236.99]
["binance-futures","ETHUSDT",1751846357617,51.008,2569.61,2569.6,236.99]
["binance-futures","ETHUSDT",1751846357669,50.908,2569.61,2569.6,236.99]
["binance-futures","ETHUSDT",1751846357724,51.791,2569.61,2569.6,236.99]
["binance-futures","ETHUSDT",1751846357817,51.559,2569.61,2569.6,236.99]
["binance-futures","ETHUSDT",1751846357899,51.564,2569.61,2569.6,236.99]
["binance-futures","ETHUSDT",1751846358008,50.931,2569.61,2569.6,236.99]
["binance-futures","ETHUSDT",1751846358272,50.931,2569.61,2569.6,237.007]
["binance-futures","ETHUSDT",1751846358341,50.997,2569.61,2569.6,236.973]
["binance-futures","ETHUSDT",1751846358388,50.997,2569.61,2569.6,236.969]
["binance-futures","ETHUSDT",1751846358454,50.997,2569.61,2569.6,236.968]
["binance-futures","ETHUSDT",1751846358497,50.998,2569.61,2569.6,236.968]
["binance-futures","ETHUSDT",1751846358688,50.998,2569.61,2569.6,236.923]
["binance-futures","ETHUSDT",1751846358997,49.407,2569.61,2569.6,236.923]
["binance-futures","ETHUSDT",1751846359161,49.499,2569.61,2569.6,236.923]
["binance-futures","ETHUSDT",1751846359209,48.624,2569.61,2569.6,236.923]
["binance-futures","ETHUSDT",1751846359278,48.624,2569.61,2569.6,236.926]
["binance-futures","ETHUSDT",1751846359388,48.526,2569.61,2569.6,237.665]
["binance-futures","ETHUSDT",1751846359446,48.922,2569.61,2569.6,237.631]
["binance-futures","ETHUSDT",1751846359510,103.274,2569.61,2569.6,198.708]
["binance-futures","ETHUSDT",1751846359560,103.274,2569.61,2569.6,198.746]
["binance-futures","ETHUSDT",1751846359617,103.138,2569.61,2569.6,198.746]
["binance-futures","ETHUSDT",1751846359719,104.274,2569.61,2569.6,190.963]
["binance-futures","ETHUSDT",1751846359771,103.274,2569.61,2569.6,190.997]
["binance-futures","ETHUSDT",1751846359827,104.149,2569.61,2569.6,190.997]
["binance-futures","ETHUSDT",1751846359879,102.965,2569.61,2569.6,190.997]
["binance-futures","ETHUSDT",1751846360004,104.035,2569.61,2569.6,190.997]
["binance-futures","ETHUSDT",1751846360159,104.035,2569.61,2569.6,190.909]
["binance-futures","ETHUSDT",1751846360228,104.035,2569.61,2569.6,190.935]
["binance-futures","ETHUSDT",1751846360274,103.467,2569.61,2569.6,190.942]
["binance-futures","ETHUSDT",1751846360328,103.465,2569.61,2569.6,190.942]
["binance-futures","ETHUSDT",1751846360379,103.41,2569.61,2569.6,190.976]
["binance-futures","ETHUSDT",1751846360428,103.41,2569.61,2569.6,190.977]
["binance-futures","ETHUSDT",1751846360485,103.41,2569.61,2569.6,190.995]
["binance-futures","ETHUSDT",1751846360547,103.51,2569.61,2569.6,190.995]
["binance-futures","ETHUSDT",1751846360761,103.51,2569.61,2569.6,190.938]
["binance-futures","ETHUSDT",1751846360930,103.52,2569.61,2569.6,190.929]
["binance-futures","ETHUSDT",1751846360975,103.52,2569.61,2569.6,190.872]
["binance-futures","ETHUSDT",1751846361040,126.225,2569.61,2569.6,23.151]
["binance-futures","ETHUSDT",1751846361088,126.225,2569.61,2569.6,19.474]
["binance-futures","ETHUSDT",1751846361141,126.223,2569.61,2569.6,19.486]
["binance-futures","ETHUSDT",1751846361247,126.223,2569.61,2569.6,1.799]
["binance-futures","ETHUSDT",1751846361303,126.233,2569.61,2569.6,1.797]
["binance-futures","ETHUSDT",1751846361468,253.526,2569.5,2569.49,66.791]
["binance-futures","ETHUSDT",1751846361519,252.685,2569.5,2569.49,66.775]
["binance-futures","ETHUSDT",1751846361567,252.892,2569.5,2569.49,59.626]
["binance-futures","ETHUSDT",1751846361622,234.011,2569.5,2569.49,59.641]
["binance-futures","ETHUSDT",1751846361676,234.011,2569.5,2569.49,66.982]
["binance-futures","ETHUSDT",1751846361885,209.892,2569.5,2569.49,74.525]
["binance-futures","ETHUSDT",1751846361938,207.58,2569.5,2569.49,100.988]
["binance-futures","ETHUSDT",1751846361988,207.48,2569.5,2569.49,100.988]
["binance-futures","ETHUSDT",1751846362041,210.704,2569.5,2569.49,101.361]
["binance-futures","ETHUSDT",1751846362088,210.704,2569.5,2569.49,101.379]
["binance-futures","ETHUSDT",1751846362137,210.704,2569.5,2569.49,102.069]
["binance-futures","ETHUSDT",1751846362259,215.875,2569.5,2569.49,102.419]
["binance-futures","ETHUSDT",1751846362309,215.875,2569.5,2569.49,102.409]
["binance-futures","ETHUSDT",1751846362360,215.954,2569.5,2569.49,102.642]
["binance-futures","ETHUSDT",1751846362412,215.969,2569.5,2569.49,102.642]
["binance-futures","ETHUSDT",1751846362466,215.979,2569.5,2569.49,102.635]
["binance-futures","ETHUSDT",1751846362516,215.979,2569.5,2569.49,101.864]
["binance-futures","ETHUSDT",1751846362728,215.799,2569.5,2569.49,101.864]
["binance-futures","ETHUSDT",1751846362779,188.272,2569.5,2569.49,121.782]
["binance-futures","ETHUSDT",1751846362888,188.272,2569.5,2569.49,121.346]
["binance-futures","ETHUSDT",1751846362936,188.272,2569.5,2569.49,122.712]
["binance-futures","ETHUSDT",1751846363042,188.293,2569.5,2569.49,121.365]
["binance-futures","ETHUSDT",1751846363097,188.293,2569.5,2569.49,121.694]
["binance-futures","ETHUSDT",1751846363150,188.295,2569.5,2569.49,122.209]
["binance-futures","ETHUSDT",1751846363252,23.679,2569.5,2569.49,164.286]
["binance-futures","ETHUSDT",1751846363307,23.679,2569.5,2569.49,164.302]
["binance-futures","ETHUSDT",1751846363358,22.96,2569.5,2569.49,164.333]
["binance-futures","ETHUSDT",1751846363402,17.648,2569.5,2569.49,164.333]
["binance-futures","ETHUSDT",1751846363467,17.648,2569.5,2569.49,164.33]
["binance-futures","ETHUSDT",1751846363518,17.632,2569.5,2569.49,164.339]
["binance-futures","ETHUSDT",1751846363624,17.632,2569.5,2569.49,166.966]
["binance-futures","ETHUSDT",1751846363716,17.632,2569.5,2569.49,166.963]
["binance-futures","ETHUSDT",1751846363797,17.632,2569.5,2569.49,168.811]
["binance-futures","ETHUSDT",1751846363873,17.632,2569.5,2569.49,168.79]
["binance-futures","ETHUSDT",1751846364007,8.892,2569.5,2569.49,168.79]
["binance-futures","ETHUSDT",1751846364058,16.243,2569.5,2569.49,279.299]
["binance-futures","ETHUSDT",1751846364109,16.235,2569.5,2569.49,279.218]
["binance-futures","ETHUSDT",1751846364159,16.259,2569.5,2569.49,279.23]
["binance-futures","ETHUSDT",1751846364266,16.28,2569.5,2569.49,279.214]
["binance-futures","ETHUSDT",1751846364372,16.256,2569.5,2569.49,277.982]
["binance-futures","ETHUSDT",1751846364417,16.256,2569.5,2569.49,278.015]
["binance-futures","ETHUSDT",1751846364476,16.264,2569.5,2569.49,278.002]
["binance-futures","ETHUSDT",1751846364519,6.702,2569.5,2569.49,278.018]
["binance-futures","ETHUSDT",1751846364582,6.802,2569.5,2569.49,278.018]
["binance-futures","ETHUSDT",1751846364629,6.802,2569.5,2569.49,277.983]
["binance-futures","ETHUSDT",1751846364688,6.138,2569.5,2569.49,277.206]
["binance-futures","ETHUSDT",1751846364741,6.185,2569.5,2569.49,277.206]
["binance-futures","ETHUSDT",1751846365004,6.193,2569.5,2569.49,277.198]
["binance-futures","ETHUSDT",1751846365160,13.736,2569.5,2569.49,277.198]
["binance-futures","ETHUSDT",1751846365318,6.195,2569.5,2569.49,277.198]
["binance-futures","ETHUSDT",1751846365372,6.414,2569.5,2569.49,277.243]
["binance-futures","ETHUSDT",1751846365420,13.957,2569.5,2569.49,277.226]
["binance-futures","ETHUSDT",1751846365472,13.945,2569.5,2569.49,277.215]
["binance-futures","ETHUSDT",1751846365533,18.606,2569.5,2569.49,278.406]
["binance-futures","ETHUSDT",1751846365634,18.606,2569.5,2569.49,273.406]
["binance-futures","ETHUSDT",1751846365741,25.759,2569.5,2569.49,273.406]
["binance-futures","ETHUSDT",1751846365779,85.131,2569.5,2569.49,234.771]
["binance-futures","ETHUSDT",1751846365845,85.131,2569.5,2569.49,234.733]
["binance-futures","ETHUSDT",1751846365952,85.135,2569.5,2569.49,233.257]
["binance-futures","ETHUSDT",1751846366004,75.833,2569.5,2569.49,233.257]
["binance-futures","ETHUSDT",1751846366216,75.841,2569.5,2569.49,233.256]
["binance-futures","ETHUSDT",1751846366322,75.841,2569.5,2569.49,232.867]
["binance-futures","ETHUSDT",1751846366430,75.841,2569.5,2569.49,232.859]
["binance-futures","ETHUSDT",1751846366484,76.235,2569.5,2569.49,232.807]
["binance-futures","ETHUSDT",1751846366532,76.229,2569.5,2569.49,232.807]
["binance-futures","ETHUSDT",1751846366689,49.805,2569.5,2569.49,232.807]
["binance-futures","ETHUSDT",1751846366727,76.246,2569.5,2569.49,232.807]
["binance-futures","ETHUSDT",1751846366788,76.238,2569.5,2569.49,232.819]
["binance-futures","ETHUSDT",1751846366832,52.216,2569.5,2569.49,232.819]
["binance-futures","ETHUSDT",1751846366960,11.083,2569.5,2569.49,232.816]
["binance-futures","ETHUSDT",1751846367013,6.442,2569.5,2569.49,232.816]
["binance-futures","ETHUSDT",1751846367110,6.442,2569.5,2569.49,232.798]
["binance-futures","ETHUSDT",1751846367334,6.451,2569.5,2569.49,232.829]
["binance-futures","ETHUSDT",1751846367386,6.451,2569.5,2569.49,232.924]
["binance-futures","ETHUSDT",1751846367491,6.057,2569.5,2569.49,232.857]
["binance-futures","ETHUSDT",1751846367543,6.057,2569.5,2569.49,232.845]
["binance-futures","ETHUSDT",1751846367594,114.8,2569.61,2569.6,419.469]
["binance-futures","ETHUSDT",1751846367645,29.55,2569.61,2569.6,335.768]
["binance-futures","ETHUSDT",1751846367698,68.174,2569.61,2569.6,340.341]
["binance-futures","ETHUSDT",1751846367750,35.086,2569.61,2569.6,339.252]
["binance-futures","ETHUSDT",1751846367801,35.101,2569.61,2569.6,340.633]
["binance-futures","ETHUSDT",1751846367854,104.294,2569.61,2569.6,330.151]
["binance-futures","ETHUSDT",1751846367906,104.294,2569.61,2569.6,314.151]
["binance-futures","ETHUSDT",1751846367958,113.731,2569.61,2569.6,243.767]
["binance-futures","ETHUSDT",1751846368011,113.731,2569.61,2569.6,244.205]
["binance-futures","ETHUSDT",1751846368063,112.661,2569.61,2569.6,244.205]
["binance-futures","ETHUSDT",1751846368116,112.671,2569.61,2569.6,244.205]
["binance-futures","ETHUSDT",1751846368165,113.741,2569.61,2569.6,244.22]
["binance-futures","ETHUSDT",1751846368228,107.491,2569.61,2569.6,244.22]
["binance-futures","ETHUSDT",1751846368286,107.491,2569.61,2569.6,244.197]
["binance-futures","ETHUSDT",1751846368336,106.952,2569.61,2569.6,244.229]
["binance-futures","ETHUSDT",1751846368397,106.553,2569.61,2569.6,244.229]
["binance-futures","ETHUSDT",1751846368429,107.631,2569.61,2569.6,244.229]
["binance-futures","ETHUSDT",1751846368497,107.743,2569.61,2569.6,244.014]
["binance-futures","ETHUSDT",1751846368551,107.852,2569.61,2569.6,244.014]
["binance-futures","ETHUSDT",1751846368719,107.149,2569.61,2569.6,244.014]
["binance-futures","ETHUSDT",1751846368768,107.123,2569.61,2569.6,244.014]
["binance-futures","ETHUSDT",1751846368825,61.428,2569.61,2569.6,307.735]
["binance-futures","ETHUSDT",1751846368874,22.554,2569.61,2569.6,319.906]
["binance-futures","ETHUSDT",1751846368928,27.215,2569.61,2569.6,320.266]
["binance-futures","ETHUSDT",1751846368971,27.203,2569.61,2569.6,320.361]
["binance-futures","ETHUSDT",1751846369028,53.647,2569.61,2569.6,312.45]
["binance-futures","ETHUSDT",1751846369075,53.647,2569.61,2569.6,321.962]
["binance-futures","ETHUSDT",1751846369133,64.511,2569.61,2569.6,323.475]
["binance-futures","ETHUSDT",1751846369247,64.52,2569.61,2569.6,323.475]
["binance-futures","ETHUSDT",1751846369303,53.332,2569.61,2569.6,323.475]
["binance-futures","ETHUSDT",1751846369352,53.383,2569.61,2569.6,324.197]
["binance-futures","ETHUSDT",1751846369403,53.44,2569.61,2569.6,324.197]
["binance-futures","ETHUSDT",1751846369515,53.469,2569.61,2569.6,324.109]
["binance-futures","ETHUSDT",1751846369573,53.48,2569.61,2569.6,324.099]
["binance-futures","ETHUSDT",1751846369686,53.48,2569.61,2569.6,324.089]
["binance-futures","ETHUSDT",1751846369737,54.48,2569.61,2569.6,324.089]
["binance-futures","ETHUSDT",1751846369789,53.48,2569.61,2569.6,323.7]
["binance-futures","ETHUSDT",1751846369842,53.48,2569.61,2569.6,324.718]
["binance-futures","ETHUSDT",1751846370008,53.493,2569.61,2569.6,324.718]
["binance-futures","ETHUSDT",1751846370059,53.493,2569.61,2569.6,324.702]
["binance-futures","ETHUSDT",1751846370112,53.47,2569.61,2569.6,325.031]
["binance-futures","ETHUSDT",1751846370209,53.47,2569.61,2569.6,325.03]
["binance-futures","ETHUSDT",1751846370312,52.47,2569.61,2569.6,325.03]
["binance-futures","ETHUSDT",1751846370366,53.727,2569.61,2569.6,324.023]
["binance-futures","ETHUSDT",1751846370418,52.739,2569.61,2569.6,324.023]
["binance-futures","ETHUSDT",1751846370496,52.739,2569.61,2569.6,318.711]
["binance-futures","ETHUSDT",1751846370546,67.135,2569.61,2569.6,318.717]
["binance-futures","ETHUSDT",1751846370597,67.718,2569.61,2569.6,232.429]
["binance-futures","ETHUSDT",1751846370646,91.748,2569.61,2569.6,232.429]
["binance-futures","ETHUSDT",1751846370805,91.74,2569.61,2569.6,232.445]
["binance-futures","ETHUSDT",1751846370848,91.748,2569.61,2569.6,235.464]
["binance-futures","ETHUSDT",1751846370905,91.748,2569.61,2569.6,235.449]
["binance-futures","ETHUSDT",1751846371018,91.748,2569.61,2569.6,235.354]
["binance-futures","ETHUSDT",1751846371065,91.653,2569.61,2569.6,235.354]
["binance-futures","ETHUSDT",1751846371122,91.643,2569.61,2569.6,235.354]
["binance-futures","ETHUSDT",1751846371172,91.651,2569.61,2569.6,235.35]
["binance-futures","ETHUSDT",1751846371235,91.651,2569.61,2569.6,235.349]
["binance-futures","ETHUSDT",1751846371290,85.557,2569.61,2569.6,235.349]
["binance-futures","ETHUSDT",1751846371337,71.857,2569.61,2569.6,251.207]
["binance-futures","ETHUSDT",1751846371395,71.871,2569.61,2569.6,241.688]
["binance-futures","ETHUSDT",1751846371439,71.871,2569.61,2569.6,251.216]
["binance-futures","ETHUSDT",1751846371551,14.348,2569.61,2569.6,251.229]
["binance-futures","ETHUSDT",1751846371604,11.195,2569.61,2569.6,251.229]
["binance-futures","ETHUSDT",1751846371655,18.348,2569.61,2569.6,251.229]
["binance-futures","ETHUSDT",1751846371920,13.695,2569.61,2569.6,291.229]
["binance-futures","ETHUSDT",1751846372025,13.699,2569.61,2569.6,291.229]
["binance-futures","ETHUSDT",1751846372122,44.812,2569.61,2569.6,291.229]
["binance-futures","ETHUSDT",1751846372178,13.546,2569.61,2569.6,291.229]
["binance-futures","ETHUSDT",1751846372237,39.99,2569.61,2569.6,291.229]
["binance-futures","ETHUSDT",1751846372351,39.99,2569.61,2569.6,291.689]
["binance-futures","ETHUSDT",1751846372406,45.12,2569.61,2569.6,291.678]
["binance-futures","ETHUSDT",1751846372450,45.143,2569.61,2569.6,291.678]
["binance-futures","ETHUSDT",1751846372661,45.275,2569.61,2569.6,291.545]
["binance-futures","ETHUSDT",1751846372711,45.275,2569.61,2569.6,291.535]
["binance-futures","ETHUSDT",1751846372762,45.279,2569.61,2569.6,291.535]
["binance-futures","ETHUSDT",1751846372896,45.281,2569.61,2569.6,291.535]
["binance-futures","ETHUSDT",1751846373013,45.281,2569.61,2569.6,291.534]
["binance-futures","ETHUSDT",1751846373109,45.474,2569.61,2569.6,291.534]
["binance-futures","ETHUSDT",1751846373167,45.475,2569.61,2569.6,291.534]
["binance-futures","ETHUSDT",1751846373217,45.48,2569.61,2569.6,291.534]
["binance-futures","ETHUSDT",1751846373324,56.655,2569.61,2569.6,251.184]
["binance-futures","ETHUSDT",1751846373378,56.763,2569.61,2569.6,251.222]
["binance-futures","ETHUSDT",1751846373419,56.772,2569.61,2569.6,233.222]
["binance-futures","ETHUSDT",1751846373480,56.772,2569.61,2569.6,233.184]
["binance-futures","ETHUSDT",1751846373533,59.951,2569.61,2569.6,233.172]
["binance-futures","ETHUSDT",1751846373582,83.454,2569.61,2569.6,223.644]
["binance-futures","ETHUSDT",1751846373637,89.9,2569.61,2569.6,223.644]
["binance-futures","ETHUSDT",1751846373694,89.892,2569.61,2569.6,223.656]
["binance-futures","ETHUSDT",1751846373727,89.807,2569.61,2569.6,223.656]
["binance-futures","ETHUSDT",1751846374134,89.818,2569.61,2569.6,223.656]
["binance-futures","ETHUSDT",1751846374183,90.821,2569.61,2569.6,223.656]
["binance-futures","ETHUSDT",1751846374239,280.292,2569.61,2569.6,216.449]
["binance-futures","ETHUSDT",1751846374290,280.875,2569.61,2569.6,73.106]
["binance-futures","ETHUSDT",1751846374339,280.875,2569.61,2569.6,73.053]
["binance-futures","ETHUSDT",1751846374388,280.59,2569.61,2569.6,24.915]
["binance-futures","ETHUSDT",1751846374530,280.588,2569.61,2569.6,24.915]
["binance-futures","ETHUSDT",1751846374616,280.588,2569.61,2569.6,24.939]
["binance-futures","ETHUSDT",1751846374669,280.588,2569.61,2569.6,32.482]
["binance-futures","ETHUSDT",1751846374721,280.588,2569.61,2569.6,23.764]
["binance-futures","ETHUSDT",1751846374823,276.715,2569.61,2569.6,21.16]
["binance-futures","ETHUSDT",1751846374929,276.725,2569.61,2569.6,26.423]
["binance-futures","ETHUSDT",1751846374979,276.225,2569.61,2569.6,27.683]
["binance-futures","ETHUSDT",1751846375087,276.213,2569.61,2569.6,27.487]
["binance-futures","ETHUSDT",1751846375122,273.182,2569.61,2569.6,27.479]
["binance-futures","ETHUSDT",1751846375192,273.31,2569.61,2569.6,27.487]
["binance-futures","ETHUSDT",1751846375234,273.3,2569.61,2569.6,27.487]
["binance-futures","ETHUSDT",1751846375298,273.206,2569.61,2569.6,27.487]
["binance-futures","ETHUSDT",1751846375338,273.263,2569.61,2569.6,27.462]
["binance-futures","ETHUSDT",1751846375385,273.263,2569.61,2569.6,27.461]
["binance-futures","ETHUSDT",1751846375426,273.281,2569.61,2569.6,27.461]
["binance-futures","ETHUSDT",1751846375549,273.381,2569.61,2569.6,27.461]
["binance-futures","ETHUSDT",1751846375607,273.38,2569.61,2569.6,27.436]
["binance-futures","ETHUSDT",1751846375659,273.525,2569.61,2569.6,27.436]
["binance-futures","ETHUSDT",1751846375759,273.504,2569.61,2569.6,27.435]
["binance-futures","ETHUSDT",1751846375828,273.216,2569.61,2569.6,27.435]
["binance-futures","ETHUSDT",1751846375980,273.216,2569.61,2569.6,27.33]
["binance-futures","ETHUSDT",1751846376140,272.846,2569.61,2569.6,27.33]
["binance-futures","ETHUSDT",1751846376189,273.498,2569.61,2569.6,27.33]
["binance-futures","ETHUSDT",1751846376295,273.498,2569.61,2569.6,27.319]
["binance-futures","ETHUSDT",1751846376398,273.495,2569.61,2569.6,27.319]
["binance-futures","ETHUSDT",1751846376567,273.504,2569.61,2569.6,27.319]
["binance-futures","ETHUSDT",1751846377166,273.694,2569.61,2569.6,27.319]
["binance-futures","ETHUSDT",1751846377206,273.711,2569.61,2569.6,27.319]
["binance-futures","ETHUSDT",1751846377318,273.709,2569.61,2569.6,27.192]
["binance-futures","ETHUSDT",1751846377378,273.709,2569.61,2569.6,27.325]
["binance-futures","ETHUSDT",1751846377533,274.128,2569.61,2569.6,27.31]
["binance-futures","ETHUSDT",1751846377586,275.273,2569.61,2569.6,14.892]
["binance-futures","ETHUSDT",1751846377637,277.606,2569.61,2569.6,14.921]
["binance-futures","ETHUSDT",1751846377688,277.619,2569.61,2569.6,14.921]
["binance-futures","ETHUSDT",1751846377740,275.286,2569.61,2569.6,14.921]
["binance-futures","ETHUSDT",1751846377789,275.296,2569.61,2569.6,14.883]
["binance-futures","ETHUSDT",1751846377896,274.963,2569.61,2569.6,14.883]
["binance-futures","ETHUSDT",1751846377948,274.987,2569.61,2569.6,14.883]
["binance-futures","ETHUSDT",1751846378107,275.003,2569.61,2569.6,14.883]
["binance-futures","ETHUSDT",1751846378158,275.002,2569.61,2569.6,14.883]
["binance-futures","ETHUSDT",1751846378209,274.74,2569.61,2569.6,14.893]
["binance-futures","ETHUSDT",1751846378319,274.731,2569.61,2569.6,14.893]
["binance-futures","ETHUSDT",1751846378372,274.729,2569.61,2569.6,22.436]
["binance-futures","ETHUSDT",1751846378421,274.729,2569.61,2569.6,22.428]
["binance-futures","ETHUSDT",1751846378475,274.747,2569.61,2569.6,22.436]
["binance-futures","ETHUSDT",1751846378579,274.772,2569.61,2569.6,22.427]
["binance-futures","ETHUSDT",1751846378632,274.772,2569.61,2569.6,21.102]
["binance-futures","ETHUSDT",1751846378711,274.85,2569.61,2569.6,21.11]
["binance-futures","ETHUSDT",1751846378786,274.772,2569.61,2569.6,21.118]
["binance-futures","ETHUSDT",1751846378943,274.672,2569.61,2569.6,28.661]
["binance-futures","ETHUSDT",1751846379097,274.66,2569.61,2569.6,28.661]
["binance-futures","ETHUSDT",1751846379203,274.325,2569.61,2569.6,25.661]
["binance-futures","ETHUSDT",1751846379313,274.311,2569.61,2569.6,18.118]
["binance-futures","ETHUSDT",1751846379359,274.311,2569.61,2569.6,18.352]
["binance-futures","ETHUSDT",1751846379416,274.311,2569.61,2569.6,25.885]
["binance-futures","ETHUSDT",1751846379468,274.333,2569.61,2569.6,25.877]
["binance-futures","ETHUSDT",1751846379517,274.333,2569.61,2569.6,25.897]
["binance-futures","ETHUSDT",1751846379622,274.333,2569.61,2569.6,18.851]
["binance-futures","ETHUSDT",1751846379678,274.308,2569.61,2569.6,26.394]
["binance-futures","ETHUSDT",1751846379888,274.308,2569.61,2569.6,18.436]
["binance-futures","ETHUSDT",1751846379940,274.308,2569.61,2569.6,25.967]
["binance-futures","ETHUSDT",1751846380040,274.308,2569.61,2569.6,25.987]
["binance-futures","ETHUSDT",1751846380093,274.234,2569.61,2569.6,25.987]
["binance-futures","ETHUSDT",1751846380196,274.252,2569.61,2569.6,25.987]
["binance-futures","ETHUSDT",1751846380250,279.096,2569.61,2569.6,18.444]
["binance-futures","ETHUSDT",1751846380410,279.102,2569.61,2569.6,18.445]
["binance-futures","ETHUSDT",1751846380511,279.104,2569.61,2569.6,25.988]
["binance-futures","ETHUSDT",1751846380556,279.104,2569.61,2569.6,26.58]
["binance-futures","ETHUSDT",1751846380617,279.061,2569.61,2569.6,19.045]
["binance-futures","ETHUSDT",1751846380986,279.061,2569.61,2569.6,18.912]
["binance-futures","ETHUSDT",1751846381042,278.893,2569.61,2569.6,18.912]
["binance-futures","ETHUSDT",1751846381092,278.919,2569.61,2569.6,18.912]
["binance-futures","ETHUSDT",1751846381200,278.882,2569.61,2569.6,18.912]
["binance-futures","ETHUSDT",1751846381247,278.882,2569.61,2569.6,18.911]
["binance-futures","ETHUSDT",1751846381406,278.882,2569.61,2569.6,18.901]
["binance-futures","ETHUSDT",1751846381458,278.887,2569.61,2569.6,18.909]
["binance-futures","ETHUSDT",1751846381514,278.887,2569.61,2569.6,24.257]
["binance-futures","ETHUSDT",1751846381561,278.887,2569.61,2569.6,18.909]
["binance-futures","ETHUSDT",1751846381617,278.887,2569.61,2569.6,26.437]
["binance-futures","ETHUSDT",1751846381667,278.887,2569.61,2569.6,26.452]
["binance-futures","ETHUSDT",1751846381720,278.888,2569.61,2569.6,18.909]
["binance-futures","ETHUSDT",1751846381878,278.814,2569.61,2569.6,18.909]
["binance-futures","ETHUSDT",1751846382031,278.721,2569.61,2569.6,18.909]
["binance-futures","ETHUSDT",1751846382088,278.719,2569.61,2569.6,14.708]
["binance-futures","ETHUSDT",1751846382190,278.718,2569.61,2569.6,14.708]
["binance-futures","ETHUSDT",1751846382254,278.696,2569.61,2569.6,14.708]
["binance-futures","ETHUSDT",1751846382359,278.665,2569.61,2569.6,14.86]
["binance-futures","ETHUSDT",1751846382409,278.236,2569.61,2569.6,13.292]
["binance-futures","ETHUSDT",1751846382463,278.226,2569.61,2569.6,22.047]
["binance-futures","ETHUSDT",1751846382511,278.226,2569.61,2569.6,22.507]
["binance-futures","ETHUSDT",1751846382622,278.226,2569.61,2569.6,22.955]
["binance-futures","ETHUSDT",1751846382721,278.227,2569.61,2569.6,22.955]
["binance-futures","ETHUSDT",1751846382938,278.227,2569.61,2569.6,22.911]
["binance-futures","ETHUSDT",1751846382989,274.206,2569.61,2569.6,61.975]
["binance-futures","ETHUSDT",1751846383039,274.203,2569.61,2569.6,80.708]
["binance-futures","ETHUSDT",1751846383094,274.27,2569.61,2569.6,80.712]
["binance-futures","ETHUSDT",1751846383147,275.27,2569.61,2569.6,83.585]
["binance-futures","ETHUSDT",1751846383200,274.312,2569.61,2569.6,85.763]
["binance-futures","ETHUSDT",1751846383249,274.313,2569.61,2569.6,85.763]
["binance-futures","ETHUSDT",1751846383302,274.313,2569.61,2569.6,79.946]
["binance-futures","ETHUSDT",1751846383347,274.313,2569.61,2569.6,82.515]
["binance-futures","ETHUSDT",1751846383406,274.313,2569.61,2569.6,61.903]
["binance-futures","ETHUSDT",1751846383560,274.268,2569.61,2569.6,53.514]
["binance-futures","ETHUSDT",1751846383612,274.275,2569.61,2569.6,53.514]
["binance-futures","ETHUSDT",1751846383658,274.275,2569.61,2569.6,61.022]
["binance-futures","ETHUSDT",1751846383766,274.275,2569.61,2569.6,46.353]
["binance-futures","ETHUSDT",1751846383890,274.275,2569.61,2569.6,29.362]
["binance-futures","ETHUSDT",1751846383939,273.407,2569.61,2569.6,29.371]
["binance-futures","ETHUSDT",1751846384052,272.539,2569.61,2569.6,29.371]
["binance-futures","ETHUSDT",1751846384103,275.201,2569.61,2569.6,29.371]
["binance-futures","ETHUSDT",1751846384208,275.2,2569.61,2569.6,29.371]
["binance-futures","ETHUSDT",1751846384259,275.196,2569.61,2569.6,29.371]
["binance-futures","ETHUSDT",1751846384312,275.196,2569.61,2569.6,17.164]
["binance-futures","ETHUSDT",1751846384366,275.143,2569.61,2569.6,17.164]
["binance-futures","ETHUSDT",1751846384415,275.102,2569.61,2569.6,17.155]
["binance-futures","ETHUSDT",1751846384574,275.102,2569.61,2569.6,17.153]
["binance-futures","ETHUSDT",1751846384625,274.92,2569.61,2569.6,24.692]
["binance-futures","ETHUSDT",1751846384677,275.064,2569.61,2569.6,17.161]
["binance-futures","ETHUSDT",1751846384730,275.06,2569.61,2569.6,17.161]
["binance-futures","ETHUSDT",1751846384779,275.06,2569.61,2569.6,17.15]
["binance-futures","ETHUSDT",1751846384940,275.058,2569.61,2569.6,24.685]
["binance-futures","ETHUSDT",1751846385095,275.313,2569.61,2569.6,29.342]
["binance-futures","ETHUSDT",1751846385146,275.313,2569.61,2569.6,29.324]
["binance-futures","ETHUSDT",1751846385199,275.27,2569.61,2569.6,29.324]
["binance-futures","ETHUSDT",1751846385256,275.339,2569.61,2569.6,29.251]
["binance-futures","ETHUSDT",1751846385417,275.409,2569.61,2569.6,29.251]
["binance-futures","ETHUSDT",1751846385467,275.41,2569.61,2569.6,29.251]
["binance-futures","ETHUSDT",1751846385711,275.41,2569.61,2569.6,28.754]
["binance-futures","ETHUSDT",1751846385780,275.452,2569.61,2569.6,28.356]
["binance-futures","ETHUSDT",1751846385910,275.454,2569.61,2569.6,28.356]
["binance-futures","ETHUSDT",1751846386007,275.454,2569.61,2569.6,28.204]
["binance-futures","ETHUSDT",1751846386221,275.407,2569.61,2569.6,26.204]
["binance-futures","ETHUSDT",1751846386314,275.414,2569.61,2569.6,26.204]
["binance-futures","ETHUSDT",1751846386378,275.419,2569.61,2569.6,26.204]
["binance-futures","ETHUSDT",1751846386423,275.421,2569.61,2569.6,26.184]
["binance-futures","ETHUSDT",1751846386467,275.427,2569.61,2569.6,26.184]
["binance-futures","ETHUSDT",1751846386528,276.038,2569.61,2569.6,26.188]
["binance-futures","ETHUSDT",1751846386575,278.311,2569.61,2569.6,26.188]
["binance-futures","ETHUSDT",1751846386849,278.311,2569.61,2569.6,21.527]
["binance-futures","ETHUSDT",1751846386886,278.311,2569.61,2569.6,21.539]
["binance-futures","ETHUSDT",1751846387004,278.304,2569.61,2569.6,21.539]
["binance-futures","ETHUSDT",1751846387108,278.304,2569.61,2569.6,21.551]
["binance-futures","ETHUSDT",1751846387160,262.581,2569.61,2569.6,26.191]
["binance-futures","ETHUSDT",1751846387211,262.608,2569.61,2569.6,26.199]
["binance-futures","ETHUSDT",1751846387264,262.84,2569.61,2569.6,26.199]
["binance-futures","ETHUSDT",1751846387316,262.802,2569.61,2569.6,26.209]
["binance-futures","ETHUSDT",1751846387359,262.608,2569.61,2569.6,26.38]
["binance-futures","ETHUSDT",1751846387579,262.608,2569.61,2569.6,26.393]
["binance-futures","ETHUSDT",1751846387629,261.852,2569.61,2569.6,26.392]
["binance-futures","ETHUSDT",1751846388052,261.807,2569.61,2569.6,26.392]
["binance-futures","ETHUSDT",1751846388106,261.808,2569.61,2569.6,26.392]
["binance-futures","ETHUSDT",1751846388214,261.484,2569.61,2569.6,26.392]
["binance-futures","ETHUSDT",1751846388265,271.52,2569.61,2569.6,26.392]
["binance-futures","ETHUSDT",1751846388474,271.528,2569.61,2569.6,26.37]
["binance-futures","ETHUSDT",1751846388527,271.546,2569.61,2569.6,26.378]
["binance-futures","ETHUSDT",1751846388790,271.375,2569.61,2569.6,26.378]
["binance-futures","ETHUSDT",1751846388840,263.656,2569.61,2569.6,26.377]
["binance-futures","ETHUSDT",1751846388938,263.656,2569.61,2569.6,26.39]
["binance-futures","ETHUSDT",1751846388990,263.656,2569.61,2569.6,25.39]
["binance-futures","ETHUSDT",1751846389047,263.345,2569.61,2569.6,25.39]
["binance-futures","ETHUSDT",1751846389101,255.138,2569.61,2569.6,25.39]
["binance-futures","ETHUSDT",1751846389148,263.473,2569.61,2569.6,25.39]
["binance-futures","ETHUSDT",1751846389258,264.017,2569.61,2569.6,25.39]
["binance-futures","ETHUSDT",1751846389405,263.835,2569.61,2569.6,25.39]
["binance-futures","ETHUSDT",1751846389467,263.835,2569.61,2569.6,22.468]
["binance-futures","ETHUSDT",1751846389509,269.844,2569.61,2569.6,22.467]
["binance-futures","ETHUSDT",1751846389622,269.792,2569.61,2569.6,22.467]
["binance-futures","ETHUSDT",1751846389888,269.792,2569.61,2569.6,22.454]
["binance-futures","ETHUSDT",1751846390143,269.932,2569.61,2569.6,22.45]
["binance-futures","ETHUSDT",1751846390199,269.932,2569.61,2569.6,22.449]
["binance-futures","ETHUSDT",1751846390250,269.99,2569.61,2569.6,22.449]
["binance-futures","ETHUSDT",1751846390307,269.99,2569.61,2569.6,22.463]
["binance-futures","ETHUSDT",1751846390410,270.144,2569.61,2569.6,22.463]
["binance-futures","ETHUSDT",1751846390515,270.153,2569.61,2569.6,22.463]
["binance-futures","ETHUSDT",1751846390733,276.289,2569.61,2569.6,22.463]
["binance-futures","ETHUSDT",1751846390787,276.297,2569.61,2569.6,14.92]
["binance-futures","ETHUSDT",1751846391004,276.297,2569.61,2569.6,14.749]
["binance-futures","ETHUSDT",1751846391163,276.737,2569.36,2569.35,83.307]
["binance-futures","ETHUSDT",1751846391214,284.605,2569.36,2569.35,83.29]
["binance-futures","ETHUSDT",1751846391266,196.241,2569.36,2569.35,84.755]
["binance-futures","ETHUSDT",1751846391316,197.187,2569.36,2569.35,89.042]
["binance-futures","ETHUSDT",1751846391354,197.187,2569.36,2569.35,109.664]
["binance-futures","ETHUSDT",1751846391421,177.24,2569.36,2569.35,111.169]
["binance-futures","ETHUSDT",1751846391517,159.875,2569.36,2569.35,109.899]
["binance-futures","ETHUSDT",1751846391576,160.013,2569.36,2569.35,109.899]
["binance-futures","ETHUSDT",1751846391626,159.991,2569.36,2569.35,110.622]
["binance-futures","ETHUSDT",1751846391675,159.998,2569.36,2569.35,110.622]
["binance-futures","ETHUSDT",1751846391731,159.998,2569.36,2569.35,110.637]
["binance-futures","ETHUSDT",1751846392117,159.96,2569.36,2569.35,111.642]
["binance-futures","ETHUSDT",1751846392160,159.966,2569.36,2569.35,111.642]
["binance-futures","ETHUSDT",1751846392230,153.244,2569.36,2569.35,111.642]
["binance-futures","ETHUSDT",1751846392274,160.416,2569.36,2569.35,111.642]
["binance-futures","ETHUSDT",1751846392332,160.415,2569.36,2569.35,111.832]
["binance-futures","ETHUSDT",1751846392389,160.43,2569.36,2569.35,95.803]
["binance-futures","ETHUSDT",1751846392435,160.405,2569.36,2569.35,95.803]
["binance-futures","ETHUSDT",1751846392548,161.068,2569.36,2569.35,95.803]
["binance-futures","ETHUSDT",1751846392658,161.076,2569.36,2569.35,95.578]
["binance-futures","ETHUSDT",1751846393026,161.076,2569.36,2569.35,95.587]
["binance-futures","ETHUSDT",1751846393196,161.449,2569.36,2569.35,95.587]
["binance-futures","ETHUSDT",1751846393247,161.45,2569.36,2569.35,95.587]
["binance-futures","ETHUSDT",1751846393308,161.472,2569.36,2569.35,100.899]
["binance-futures","ETHUSDT",1751846393616,161.472,2569.36,2569.35,107.491]
["binance-futures","ETHUSDT",1751846393789,161.48,2569.36,2569.35,108.317]
["binance-futures","ETHUSDT",1751846393946,161.48,2569.36,2569.35,108.242]
["binance-futures","ETHUSDT",1751846394047,161.48,2569.36,2569.35,108.551]
["binance-futures","ETHUSDT",1751846394153,161.486,2569.36,2569.35,108.551]
["binance-futures","ETHUSDT",1751846394205,161.393,2569.36,2569.35,108.551]
["binance-futures","ETHUSDT",1751846394313,161.619,2569.36,2569.35,108.551]
["binance-futures","ETHUSDT",1751846394415,161.648,2569.36,2569.35,108.551]
["binance-futures","ETHUSDT",1751846394466,161.768,2569.36,2569.35,108.551]
["binance-futures","ETHUSDT",1751846394909,161.768,2569.36,2569.35,108.298]
["binance-futures","ETHUSDT",1751846394963,161.768,2569.36,2569.35,106.898]
["binance-futures","ETHUSDT",1751846395020,161.768,2569.36,2569.35,106.912]
["binance-futures","ETHUSDT",1751846395073,161.768,2569.36,2569.35,106.562]
["binance-futures","ETHUSDT",1751846395171,161.761,2569.36,2569.35,106.571]
["binance-futures","ETHUSDT",1751846395230,161.761,2569.36,2569.35,106.921]
["binance-futures","ETHUSDT",1751846395280,162.347,2569.36,2569.35,100.671]
["binance-futures","ETHUSDT",1751846395402,162.353,2569.36,2569.35,100.671]
["binance-futures","ETHUSDT",1751846395511,162.486,2569.36,2569.35,101.51]
["binance-futures","ETHUSDT",1751846395566,162.541,2569.36,2569.35,101.51]
["binance-futures","ETHUSDT",1751846395797,162.533,2569.36,2569.35,101.51]
["binance-futures","ETHUSDT",1751846395951,162.533,2569.36,2569.35,101.42]
["binance-futures","ETHUSDT",1751846396004,162.533,2569.36,2569.35,101.23]
["binance-futures","ETHUSDT",1751846396111,162.541,2569.36,2569.35,101.23]
["binance-futures","ETHUSDT",1751846396167,162.52,2569.36,2569.35,101.221]
["binance-futures","ETHUSDT",1751846396284,161.088,2569.36,2569.35,101.221]
["binance-futures","ETHUSDT",1751846396336,162.525,2569.36,2569.35,101.196]
["binance-futures","ETHUSDT",1751846396386,162.526,2569.36,2569.35,101.196]
["binance-futures","ETHUSDT",1751846396425,168.018,2569.36,2569.35,101.196]
["binance-futures","ETHUSDT",1751846396532,168.018,2569.36,2569.35,96.232]
["binance-futures","ETHUSDT",1751846396600,168.018,2569.36,2569.35,96.241]
["binance-futures","ETHUSDT",1751846396767,168.108,2569.36,2569.35,96.079]
["binance-futures","ETHUSDT",1751846396822,168.108,2569.36,2569.35,96.102]
["binance-futures","ETHUSDT",1751846396916,168.108,2569.36,2569.35,96.111]
["binance-futures","ETHUSDT",1751846397047,167.525,2569.36,2569.35,86.745]
["binance-futures","ETHUSDT",1751846397141,167.482,2569.36,2569.35,86.76]
["binance-futures","ETHUSDT",1751846397200,167.622,2569.36,2569.35,86.76]
["binance-futures","ETHUSDT",1751846397260,167.627,2569.36,2569.35,86.76]
["binance-futures","ETHUSDT",1751846397313,167.768,2569.36,2569.35,86.76]
["binance-futures","ETHUSDT",1751846397368,167.678,2569.36,2569.35,82.447]
["binance-futures","ETHUSDT",1751846397472,172.327,2569.36,2569.35,43.199]
["binance-futures","ETHUSDT",1751846397527,172.899,2569.36,2569.35,2.895]
["binance-futures","ETHUSDT",1751846397573,174.175,2569.36,2569.35,1.635]
["binance-futures","ETHUSDT",1751846397631,172.332,2569.36,2569.35,1.635]
["binance-futures","ETHUSDT",1751846397737,172.345,2569.36,2569.35,14.753]
["binance-futures","ETHUSDT",1751846397841,172.345,2569.36,2569.35,35.414]
["binance-futures","ETHUSDT",1751846397990,170.068,2569.36,2569.35,35.414]
["binance-futures","ETHUSDT",1751846398048,169.033,2569.36,2569.35,35.413]
["binance-futures","ETHUSDT",1751846398150,169.035,2569.36,2569.35,27.852]
["binance-futures","ETHUSDT",1751846398199,169.152,2569.36,2569.35,27.866]
["binance-futures","ETHUSDT",1751846398252,169.16,2569.36,2569.35,28.915]
["binance-futures","ETHUSDT",1751846398318,168.08,2569.36,2569.35,28.915]
["binance-futures","ETHUSDT",1751846398371,168.597,2569.36,2569.35,28.915]
["binance-futures","ETHUSDT",1751846398417,169.401,2569.36,2569.35,28.915]
["binance-futures","ETHUSDT",1751846398471,169.458,2569.36,2569.35,28.915]
["binance-futures","ETHUSDT",1751846398535,169.458,2569.36,2569.35,28.856]
["binance-futures","ETHUSDT",1751846398587,169.384,2569.36,2569.35,36.025]
["binance-futures","ETHUSDT",1751846398638,169.333,2569.36,2569.35,36.025]
["binance-futures","ETHUSDT",1751846398693,169.333,2569.36,2569.35,35.869]
["binance-futures","ETHUSDT",1751846398788,169.337,2569.36,2569.35,35.869]
["binance-futures","ETHUSDT",1751846398826,169.23,2569.36,2569.35,35.869]
["binance-futures","ETHUSDT",1751846398901,169.21,2569.36,2569.35,20.243]
["binance-futures","ETHUSDT",1751846398947,169.212,2569.36,2569.35,27.4]
["binance-futures","ETHUSDT",1751846399013,169.212,2569.36,2569.35,19.857]
["binance-futures","ETHUSDT",1751846399062,169.212,2569.36,2569.35,19.872]
["binance-futures","ETHUSDT",1751846399118,169.212,2569.36,2569.35,12.375]
["binance-futures","ETHUSDT",1751846399168,184.932,2569.36,2569.35,27.067]
["binance-futures","ETHUSDT",1751846399215,191.527,2569.36,2569.35,27.067]
["binance-futures","ETHUSDT",1751846399274,210.166,2569.36,2569.35,27.079]
["binance-futures","ETHUSDT",1751846399324,209.089,2569.36,2569.35,19.918]
["binance-futures","ETHUSDT",1751846399378,211.074,2569.36,2569.35,12.456]
["binance-futures","ETHUSDT",1751846399428,211.07,2569.36,2569.35,27.16]
["binance-futures","ETHUSDT",1751846399483,231.051,2569.36,2569.35,1.84]
["binance-futures","ETHUSDT",1751846399586,177.249,2569.14,2569.13,144.836]
["binance-futures","ETHUSDT",1751846399638,199.848,2569.14,2569.13,147.038]
["binance-futures","ETHUSDT",1751846399688,248.345,2569.14,2569.13,145.638]
["binance-futures","ETHUSDT",1751846399735,248.345,2569.14,2569.13,148.28]
["binance-futures","ETHUSDT",1751846399793,255.419,2569.14,2569.13,149.906]
["binance-futures","ETHUSDT",1751846399843,258.424,2569.14,2569.13,149.906]
["binance-futures","ETHUSDT",1751846399897,258.424,2569.14,2569.13,151.411]
["binance-futures","ETHUSDT",1751846399949,244.105,2569.14,2569.13,157.677]