{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1136443,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":114,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1751673600022,36.388,2506.87,2506.65,0.096]
["binance-futures","ETHUSDT",1751673600062,36.388,2506.87,2506.86,152.267]
["binance-futures","ETHUSDT",1751673604517,19.766,2506.87,2506.86,147.196]
["binance-futures","ETHUSDT",1751673604567,22.985,2506.88,2506.87,52.588]
["binance-futures","ETHUSDT",1751673604619,22.794,2506.88,2506.87,52.563]
["binance-futures","ETHUSDT",1751673604671,22.794,2506.88,2506.87,52.313]
["binance-futures","ETHUSDT",1751673604729,18.774,2506.88,2506.87,52.077]
["binance-futures","ETHUSDT",1751673604784,9.419,2507.03,2506.87,43.775]
["binance-futures","ETHUSDT",1751673604835,9.451,2507.03,2506.99,38.154]
["binance-futures","ETHUSDT",1751673604886,0.047,2507.02,2506.99,219.495]
["binance-futures","ETHUSDT",1751673604937,2.011,2507.05,2506.99,213.421]
["binance-futures","ETHUSDT",1751673604989,2.011,2507.05,2506.99,213.375]
["binance-futures","ETHUSDT",1751673605041,13.527,2507.05,2507.04,52.274]
["binance-futures","ETHUSDT",1751673605091,4.035,2507.05,2507.04,189.411]
["binance-futures","ETHUSDT",1751673605142,110.645,2507.05,2507.04,42.603]
["binance-futures","ETHUSDT",1751673605195,77.583,2507.05,2507.04,99.354]
["binance-futures","ETHUSDT",1751673605249,81.625,2507.05,2507.04,96.344]
["binance-futures","ETHUSDT",1751673605300,85.226,2507.05,2507.04,155.709]
["binance-futures","ETHUSDT",1751673605351,76.625,2507.05,2507.04,160.553]
["binance-futures","ETHUSDT",1751673605402,74.876,2507.05,2507.04,161.759]
["binance-futures","ETHUSDT",1751673605451,76.24,2507.05,2507.04,215.226]
["binance-futures","ETHUSDT",1751673605504,76.294,2507.05,2507.04,218.474]
["binance-futures","ETHUSDT",1751673605550,74.299,2507.05,2507.04,222.602]
["binance-futures","ETHUSDT",1751673605608,64.774,2507.05,2507.04,222.637]
["binance-futures","ETHUSDT",1751673605661,74.318,2507.05,2507.04,222.637]
["binance-futures","ETHUSDT",1751673605818,74.318,2507.05,2507.04,222.645]
["binance-futures","ETHUSDT",1751673605922,66.781,2507.05,2507.04,222.814]
["binance-futures","ETHUSDT",1751673606006,66.789,2507.05,2507.04,222.814]
["binance-futures","ETHUSDT",1751673606134,90.819,2507.05,2507.04,222.814]
["binance-futures","ETHUSDT",1751673606185,90.819,2507.05,2507.04,222.795]
["binance-futures","ETHUSDT",1751673606234,89.114,2507.05,2507.04,222.797]
["binance-futures","ETHUSDT",1751673606288,89.114,2507.05,2507.04,222.878]
["binance-futures","ETHUSDT",1751673606393,89.114,2507.05,2507.04,223.013]
["binance-futures","ETHUSDT",1751673606443,88.774,2507.05,2507.04,223.013]
["binance-futures","ETHUSDT",1751673606498,88.757,2507.05,2507.04,223.087]
["binance-futures","ETHUSDT",1751673606549,88.422,2507.05,2507.04,222.861]
["binance-futures","ETHUSDT",1751673606600,88.422,2507.05,2507.04,222.879]
["binance-futures","ETHUSDT",1751673606648,88.422,2507.05,2507.04,222.869]
["binance-futures","ETHUSDT",1751673606750,88.422,2507.05,2507.04,224.415]
["binance-futures","ETHUSDT",1751673606807,88.504,2507.05,2507.04,224.415]
["binance-futures","ETHUSDT",1751673606861,88.504,2507.05,2507.04,224.331]
["binance-futures","ETHUSDT",1751673606913,87.516,2507.05,2507.04,224.331]
["binance-futures","ETHUSDT",1751673607022,87.138,2507.05,2507.04,224.186]
["binance-futures","ETHUSDT",1751673607126,87.138,2507.05,2507.04,224.177]
["binance-futures","ETHUSDT",1751673607179,87.058,2507.05,2507.04,224.177]
["binance-futures","ETHUSDT",1751673607230,86.885,2507.05,2507.04,224.177]
["binance-futures","ETHUSDT",1751673607278,84.781,2507.05,2507.04,224.141]
["binance-futures","ETHUSDT",1751673607320,84.781,2507.05,2507.04,224.131]
["binance-futures","ETHUSDT",1751673607387,84.781,2507.05,2507.04,224.135]
["binance-futures","ETHUSDT",1751673607436,84.781,2507.05,2507.04,224.144]
["binance-futures","ETHUSDT",1751673607495,84.288,2507.05,2507.04,224.137]
["binance-futures","ETHUSDT",1751673607544,87.407,2507.05,2507.04,224.137]
["binance-futures","ETHUSDT",1751673607596,86.743,2507.05,2507.04,224.137]
["binance-futures","ETHUSDT",1751673607702,58.267,2507.05,2507.04,224.476]
["binance-futures","ETHUSDT",1751673607753,58.267,2507.05,2507.04,224.544]
["binance-futures","ETHUSDT",1751673607802,32.343,2507.05,2507.04,224.55]
["binance-futures","ETHUSDT",1751673607859,9.363,2507.05,2507.04,224.55]
["binance-futures","ETHUSDT",1751673607911,29.67,2507.05,2507.04,224.55]
["binance-futures","ETHUSDT",1751673607961,31.555,2507.05,2507.04,224.55]
["binance-futures","ETHUSDT",1751673608012,1.118,2507.05,2507.04,250.881]
["binance-futures","ETHUSDT",1751673608063,40.974,2507.14,2507.13,207.477]
["binance-futures","ETHUSDT",1751673608114,63.288,2507.14,2507.13,212.505]
["binance-futures","ETHUSDT",1751673608168,23.503,2507.14,2507.13,214.282]
["binance-futures","ETHUSDT",1751673608220,15.12,2507.14,2507.13,214.469]
["binance-futures","ETHUSDT",1751673608273,15.167,2507.14,2507.13,214.774]
["binance-futures","ETHUSDT",1751673608324,38.036,2507.14,2507.13,215.025]
["binance-futures","ETHUSDT",1751673608375,38.037,2507.14,2507.13,215.025]
["binance-futures","ETHUSDT",1751673608423,27.382,2507.14,2507.13,331.753]
["binance-futures","ETHUSDT",1751673608479,31.381,2507.14,2507.13,331.752]
["binance-futures","ETHUSDT",1751673608527,30.564,2507.14,2507.13,335.1]
["binance-futures","ETHUSDT",1751673608580,30.564,2507.14,2507.13,335.048]
["binance-futures","ETHUSDT",1751673608630,24.493,2507.14,2507.13,335.03]
["binance-futures","ETHUSDT",1751673608687,33.241,2507.14,2507.13,335.361]
["binance-futures","ETHUSDT",1751673608736,21.762,2507.14,2507.13,335.361]
["binance-futures","ETHUSDT",1751673608788,34.046,2507.14,2507.13,335.311]
["binance-futures","ETHUSDT",1751673608838,38.326,2507.14,2507.13,335.311]
["binance-futures","ETHUSDT",1751673608893,66.337,2507.14,2507.13,335.311]
["binance-futures","ETHUSDT",1751673608945,86.711,2507.14,2507.13,335.311]
["binance-futures","ETHUSDT",1751673608991,88.447,2507.14,2507.13,335.311]
["binance-futures","ETHUSDT",1751673609048,106.195,2507.14,2507.13,332.993]
["binance-futures","ETHUSDT",1751673609101,107.523,2507.14,2507.13,294.77]
["binance-futures","ETHUSDT",1751673609144,124.163,2507.14,2507.13,280.502]
["binance-futures","ETHUSDT",1751673609202,124.163,2507.14,2507.13,280.467]
["binance-futures","ETHUSDT",1751673609252,126.257,2507.14,2507.13,280.587]
["binance-futures","ETHUSDT",1751673609313,126.257,2507.14,2507.13,281.536]
["binance-futures","ETHUSDT",1751673609368,126.257,2507.14,2507.13,258.439]
["binance-futures","ETHUSDT",1751673609417,126.257,2507.14,2507.13,258.393]
["binance-futures","ETHUSDT",1751673609470,113.596,2507.14,2507.13,258.393]
["binance-futures","ETHUSDT",1751673609519,129.546,2507.14,2507.13,237.503]
["binance-futures","ETHUSDT",1751673609571,129.554,2507.14,2507.13,237.535]
["binance-futures","ETHUSDT",1751673609679,132.886,2507.14,2507.13,237.26]
["binance-futures","ETHUSDT",1751673609721,132.488,2507.14,2507.13,237.26]
["binance-futures","ETHUSDT",1751673609787,132.488,2507.14,2507.13,235.237]
["binance-futures","ETHUSDT",1751673609839,116.538,2507.14,2507.13,235.237]
["binance-futures","ETHUSDT",1751673609995,298.959,2506.95,2506.94,9.032]
["binance-futures","ETHUSDT",1751673610046,234.113,2506.95,2506.94,70.581]
["binance-futures","ETHUSDT",1751673610096,201.008,2506.95,2506.94,76.846]
["binance-futures","ETHUSDT",1751673610148,157.799,2506.95,2506.94,91.664]
["binance-futures","ETHUSDT",1751673610203,156.457,2506.95,2506.94,75.077]
["binance-futures","ETHUSDT",1751673610255,157.26,2506.95,2506.94,75.422]
["binance-futures","ETHUSDT",1751673610359,157.201,2506.95,2506.94,75.422]
["binance-futures","ETHUSDT",1751673610413,157.209,2506.95,2506.94,75.422]
["binance-futures","ETHUSDT",1751673610466,173.16,2506.95,2506.94,75.422]
["binance-futures","ETHUSDT",1751673610513,157.218,2506.95,2506.94,81.672]
["binance-futures","ETHUSDT",1751673610565,156.82,2506.95,2506.94,81.694]
["binance-futures","ETHUSDT",1751673610618,154.283,2506.95,2506.94,81.694]
["binance-futures","ETHUSDT",1751673610666,154.292,2506.95,2506.94,81.694]
["binance-futures","ETHUSDT",1751673610711,152.302,2506.95,2506.94,81.694]
["binance-futures","ETHUSDT",1751673610780,150.153,2506.95,2506.94,81.694]
["binance-futures","ETHUSDT",1751673610835,129.719,2506.95,2506.94,83.094]
["binance-futures","ETHUSDT",1751673610880,53.903,2506.95,2506.94,102.996]
["binance-futures","ETHUSDT",1751673611044,51.989,2506.95,2506.94,102.996]
["binance-futures","ETHUSDT",1751673611093,55.348,2506.95,2506.94,102.996]
["binance-futures","ETHUSDT",1751673611146,56.623,2506.95,2506.94,103.018]
["binance-futures","ETHUSDT",1751673611202,72.565,2506.95,2506.94,103.018]
["binance-futures","ETHUSDT",1751673611263,72.565,2506.95,2506.94,66.719]
["binance-futures","ETHUSDT",1751673611314,140.459,2506.95,2506.94,65.261]
["binance-futures","ETHUSDT",1751673611369,140.459,2506.95,2506.94,56.2]
["binance-futures","ETHUSDT",1751673611414,151.459,2506.95,2506.94,8.955]
["binance-futures","ETHUSDT",1751673611473,72.22,2506.88,2506.87,0.071]
["binance-futures","ETHUSDT",1751673611524,358.056,2506.87,2506.86,1.656]
["binance-futures","ETHUSDT",1751673611575,356.476,2506.87,2506.86,1.656]
["binance-futures","ETHUSDT",1751673611626,365.411,2506.87,2506.86,1.672]
["binance-futures","ETHUSDT",1751673611677,354.232,2506.87,2506.86,1.476]
["binance-futures","ETHUSDT",1751673611779,367.239,2506.87,2506.86,0.684]
["binance-futures","ETHUSDT",1751673611830,354.24,2506.87,2506.86,0.684]
["binance-futures","ETHUSDT",1751673611881,341.172,2506.87,2506.86,0.684]
["binance-futures","ETHUSDT",1751673611933,367.366,2506.87,2506.86,0.684]
["binance-futures","ETHUSDT",1751673611983,354.22,2506.87,2506.86,0.684]
["binance-futures","ETHUSDT",1751673612034,393.47,2506.87,2506.86,0.684]
["binance-futures","ETHUSDT",1751673612085,410.5,2506.87,2506.86,0.684]
["binance-futures","ETHUSDT",1751673612136,397.354,2506.87,2506.86,0.684]
["binance-futures","ETHUSDT",1751673612238,286.233,2506.79,2506.66,0.049]
["binance-futures","ETHUSDT",1751673612289,286.323,2506.79,2506.78,1.769]
["binance-futures","ETHUSDT",1751673612339,217.734,2506.79,2506.78,25.801]
["binance-futures","ETHUSDT",1751673612388,217.737,2506.79,2506.78,30.593]
["binance-futures","ETHUSDT",1751673612433,216.745,2506.79,2506.78,40.973]
["binance-futures","ETHUSDT",1751673612498,216.408,2506.79,2506.78,66.591]
["binance-futures","ETHUSDT",1751673612551,219.038,2506.79,2506.78,70.643]
["binance-futures","ETHUSDT",1751673612602,219.124,2506.79,2506.78,70.643]
["binance-futures","ETHUSDT",1751673612652,217.478,2506.79,2506.78,70.643]
["binance-futures","ETHUSDT",1751673612759,217.534,2506.79,2506.78,60.251]
["binance-futures","ETHUSDT",1751673612808,217.534,2506.79,2506.78,59.914]
["binance-futures","ETHUSDT",1751673612884,216.741,2506.79,2506.78,70.306]
["binance-futures","ETHUSDT",1751673612950,215.382,2506.79,2506.78,70.306]
["binance-futures","ETHUSDT",1751673613009,215.382,2506.79,2506.78,68.038]
["binance-futures","ETHUSDT",1751673613061,214.769,2506.79,2506.78,68.038]
["binance-futures","ETHUSDT",1751673613107,213.707,2506.79,2506.78,68.038]
["binance-futures","ETHUSDT",1751673613163,219.71,2506.79,2506.78,53.001]
["binance-futures","ETHUSDT",1751673613222,219.748,2506.79,2506.78,53.001]
["binance-futures","ETHUSDT",1751673613270,219.436,2506.79,2506.78,53.061]
["binance-futures","ETHUSDT",1751673613318,219.436,2506.79,2506.78,52.74]
["binance-futures","ETHUSDT",1751673613378,219.419,2506.79,2506.78,52.74]
["binance-futures","ETHUSDT",1751673613435,105.078,2506.79,2506.78,75.169]
["binance-futures","ETHUSDT",1751673613489,83.508,2506.79,2506.78,75.169]
["binance-futures","ETHUSDT",1751673613540,81.311,2506.79,2506.78,81.305]
["binance-futures","ETHUSDT",1751673613584,84.17,2506.79,2506.78,81.305]
["binance-futures","ETHUSDT",1751673613645,87.686,2506.79,2506.78,81.305]
["binance-futures","ETHUSDT",1751673613697,88.18,2506.79,2506.78,79.887]
["binance-futures","ETHUSDT",1751673613799,104.136,2506.79,2506.78,79.911]
["binance-futures","ETHUSDT",1751673613850,102.378,2506.79,2506.78,79.911]
["binance-futures","ETHUSDT",1751673613918,102.386,2506.79,2506.78,73.778]
["binance-futures","ETHUSDT",1751673613979,101.099,2506.79,2506.78,73.778]
["binance-futures","ETHUSDT",1751673614151,101.091,2506.79,2506.78,62.105]
["binance-futures","ETHUSDT",1751673614204,101.095,2506.79,2506.78,62.105]
["binance-futures","ETHUSDT",1751673614265,101.125,2506.79,2506.78,62.111]
["binance-futures","ETHUSDT",1751673614388,100.008,2506.79,2506.78,61.934]
["binance-futures","ETHUSDT",1751673614492,99.983,2506.79,2506.78,61.934]
["binance-futures","ETHUSDT",1751673614538,99.983,2506.79,2506.78,62.021]
["binance-futures","ETHUSDT",1751673614590,99.992,2506.79,2506.78,62.499]
["binance-futures","ETHUSDT",1751673614758,99.992,2506.79,2506.78,65.087]
["binance-futures","ETHUSDT",1751673614812,99.992,2506.79,2506.78,71.384]
["binance-futures","ETHUSDT",1751673614866,378.219,2506.78,2506.77,7.812]
["binance-futures","ETHUSDT",1751673614917,65.568,2506.74,2506.73,4.001]
["binance-futures","ETHUSDT",1751673614968,76.048,2506.73,2506.72,0.015]
["binance-futures","ETHUSDT",1751673615019,119.708,2506.52,2506.51,120.881]
["binance-futures","ETHUSDT",1751673615070,17.258,2506.52,2506.51,157.088]
["binance-futures","ETHUSDT",1751673615121,17.258,2506.52,2506.51,156.666]
["binance-futures","ETHUSDT",1751673615172,14.367,2506.69,2506.68,254.736]
["binance-futures","ETHUSDT",1751673615224,2.783,2506.69,2506.68,254.736]
["binance-futures","ETHUSDT",1751673615275,3.486,2506.69,2506.68,254.767]
["binance-futures","ETHUSDT",1751673615326,23.877,2506.69,2506.68,217.298]
["binance-futures","ETHUSDT",1751673615378,28.651,2506.69,2506.68,207.524]
["binance-futures","ETHUSDT",1751673615429,86.78,2506.69,2506.68,207.524]
["binance-futures","ETHUSDT",1751673615480,86.78,2506.69,2506.68,150.136]
["binance-futures","ETHUSDT",1751673615530,86.801,2506.69,2506.68,150.136]
["binance-futures","ETHUSDT",1751673615629,86.865,2506.69,2506.68,150.136]
["binance-futures","ETHUSDT",1751673615689,59.077,2506.69,2506.68,150.136]
["binance-futures","ETHUSDT",1751673615738,8.109,2506.69,2506.68,160.558]
["binance-futures","ETHUSDT",1751673615794,53.596,2506.74,2506.73,214.757]
["binance-futures","ETHUSDT",1751673615842,48.552,2506.74,2506.73,188.085]
["binance-futures","ETHUSDT",1751673615897,49.367,2506.74,2506.73,176.129]
["binance-futures","ETHUSDT",1751673615950,48.633,2506.74,2506.73,176.053]
["binance-futures","ETHUSDT",1751673616001,53.874,2506.74,2506.73,170.438]
["binance-futures","ETHUSDT",1751673616052,71.904,2506.74,2506.73,164.228]
["binance-futures","ETHUSDT",1751673616105,52.737,2506.74,2506.73,164.228]
["binance-futures","ETHUSDT",1751673616158,52.717,2506.74,2506.73,164.228]
["binance-futures","ETHUSDT",1751673616206,52.717,2506.74,2506.73,164.242]
["binance-futures","ETHUSDT",1751673616252,68.67,2506.74,2506.73,164.26]
["binance-futures","ETHUSDT",1751673616315,84.214,2506.74,2506.73,164.366]
["binance-futures","ETHUSDT",1751673616369,73.831,2506.74,2506.73,164.366]
["binance-futures","ETHUSDT",1751673616415,77.82,2506.74,2506.73,164.366]
["binance-futures","ETHUSDT",1751673616478,79.081,2506.74,2506.73,162.366]
["binance-futures","ETHUSDT",1751673616529,62.503,2506.74,2506.73,162.366]
["binance-futures","ETHUSDT",1751673616580,49.783,2506.74,2506.73,162.327]
["binance-futures","ETHUSDT",1751673616630,64.933,2506.74,2506.73,162.439]
["binance-futures","ETHUSDT",1751673616687,60.531,2506.74,2506.73,162.544]
["binance-futures","ETHUSDT",1751673616740,61.334,2506.74,2506.73,162.544]
["binance-futures","ETHUSDT",1751673616792,60.731,2506.74,2506.73,162.544]
["binance-futures","ETHUSDT",1751673616843,60.731,2506.74,2506.73,159.544]
["binance-futures","ETHUSDT",1751673616888,61.244,2506.74,2506.73,159.544]
["binance-futures","ETHUSDT",1751673616945,59.54,2506.74,2506.73,159.544]
["binance-futures","ETHUSDT",1751673616999,59.54,2506.74,2506.73,158.836]
["binance-futures","ETHUSDT",1751673617106,59.54,2506.74,2506.73,158.724]
["binance-futures","ETHUSDT",1751673617160,88.402,2506.74,2506.73,131.438]
["binance-futures","ETHUSDT",1751673617211,89.926,2506.74,2506.73,127.997]
["binance-futures","ETHUSDT",1751673617262,92.574,2506.74,2506.73,111.144]
["binance-futures","ETHUSDT",1751673617376,90.571,2506.74,2506.73,111.16]
["binance-futures","ETHUSDT",1751673617423,89.805,2506.74,2506.73,111.16]
["binance-futures","ETHUSDT",1751673617480,88.108,2506.74,2506.73,111.16]
["binance-futures","ETHUSDT",1751673617532,86.018,2506.74,2506.73,111.16]
["binance-futures","ETHUSDT",1751673617578,85.31,2506.74,2506.73,111.17]
["binance-futures","ETHUSDT",1751673617630,82.459,2506.74,2506.73,111.17]
["binance-futures","ETHUSDT",1751673617689,77.422,2506.74,2506.73,105.744]
["binance-futures","ETHUSDT",1751673617793,75.716,2506.74,2506.73,105.744]
["binance-futures","ETHUSDT",1751673617850,70.139,2506.74,2506.73,105.843]
["binance-futures","ETHUSDT",1751673617903,70.139,2506.74,2506.73,103.241]
["binance-futures","ETHUSDT",1751673617954,70.139,2506.74,2506.73,102.892]
["binance-futures","ETHUSDT",1751673618008,88.389,2506.74,2506.73,102.593]
["binance-futures","ETHUSDT",1751673618112,88.389,2506.74,2506.73,102.387]
["binance-futures","ETHUSDT",1751673618163,88.415,2506.74,2506.73,102.598]
["binance-futures","ETHUSDT",1751673618218,85.801,2506.74,2506.73,102.599]
["binance-futures","ETHUSDT",1751673618268,85.801,2506.74,2506.73,100.572]
["binance-futures","ETHUSDT",1751673618387,85.742,2506.74,2506.73,100.783]
["binance-futures","ETHUSDT",1751673618439,85.769,2506.74,2506.73,100.783]
["binance-futures","ETHUSDT",1751673618510,85.769,2506.74,2506.73,100.896]
["binance-futures","ETHUSDT",1751673618555,85.759,2506.74,2506.73,100.896]
["binance-futures","ETHUSDT",1751673618621,85.629,2506.74,2506.73,100.896]
["binance-futures","ETHUSDT",1751673618720,85.629,2506.74,2506.73,100.891]
["binance-futures","ETHUSDT",1751673618784,85.629,2506.74,2506.73,100.954]
["binance-futures","ETHUSDT",1751673618835,85.609,2506.74,2506.73,100.954]
["binance-futures","ETHUSDT",1751673618885,85.609,2506.74,2506.73,101.094]
["binance-futures","ETHUSDT",1751673618933,85.599,2506.74,2506.73,101.094]
["binance-futures","ETHUSDT",1751673618988,84.483,2506.74,2506.73,101.094]
["binance-futures","ETHUSDT",1751673619039,84.207,2506.74,2506.73,45.545]
["binance-futures","ETHUSDT",1751673619091,115.584,2506.74,2506.73,4.731]
["binance-futures","ETHUSDT",1751673619195,291.357,2506.5,2506.49,23.298]
["binance-futures","ETHUSDT",1751673619246,250.953,2506.5,2506.49,4.93]
["binance-futures","ETHUSDT",1751673619349,319.016,2506.43,2506.42,54.397]
["binance-futures","ETHUSDT",1751673619399,287.523,2506.43,2506.42,107.875]
["binance-futures","ETHUSDT",1751673619447,286.477,2506.43,2506.42,107.89]
["binance-futures","ETHUSDT",1751673619501,157.291,2506.43,2506.42,109.322]
["binance-futures","ETHUSDT",1751673619708,173.326,2506.43,2506.42,109.254]
["binance-futures","ETHUSDT",1751673619759,173.442,2506.43,2506.42,109.254]
["binance-futures","ETHUSDT",1751673619811,173.442,2506.43,2506.42,108.448]
["binance-futures","ETHUSDT",1751673619861,173.45,2506.43,2506.42,90.701]
["binance-futures","ETHUSDT",1751673619935,173.45,2506.43,2506.42,90.374]
["binance-futures","ETHUSDT",1751673619984,173.45,2506.43,2506.42,90.366]
["binance-futures","ETHUSDT",1751673620102,173.45,2506.43,2506.42,90.668]
["binance-futures","ETHUSDT",1751673620154,173.45,2506.43,2506.42,90.398]
["binance-futures","ETHUSDT",1751673620205,173.485,2506.43,2506.42,90.398]
["binance-futures","ETHUSDT",1751673620305,174.681,2506.43,2506.42,90.398]
["binance-futures","ETHUSDT",1751673620361,170.682,2506.43,2506.42,98.108]
["binance-futures","ETHUSDT",1751673620411,149.921,2506.43,2506.42,97.643]
["binance-futures","ETHUSDT",1751673620459,165.989,2506.43,2506.42,97.787]
["binance-futures","ETHUSDT",1751673620511,165.989,2506.43,2506.42,97.507]
["binance-futures","ETHUSDT",1751673620617,165.989,2506.43,2506.42,96.107]
["binance-futures","ETHUSDT",1751673620670,166.595,2506.43,2506.42,96.107]
["binance-futures","ETHUSDT",1751673620931,166.595,2506.43,2506.42,96.106]
["binance-futures","ETHUSDT",1751673620981,166.595,2506.43,2506.42,95.995]
["binance-futures","ETHUSDT",1751673621134,166.673,2506.43,2506.42,95.995]
["binance-futures","ETHUSDT",1751673621197,166.671,2506.43,2506.42,95.995]
["binance-futures","ETHUSDT",1751673621243,166.727,2506.43,2506.42,96.137]
["binance-futures","ETHUSDT",1751673621300,166.727,2506.43,2506.42,78.547]
["binance-futures","ETHUSDT",1751673621353,166.729,2506.43,2506.42,78.561]
["binance-futures","ETHUSDT",1751673621402,166.729,2506.43,2506.42,78.061]
["binance-futures","ETHUSDT",1751673621449,166.727,2506.43,2506.42,76.229]
["binance-futures","ETHUSDT",1751673621555,166.344,2506.43,2506.42,76.229]
["binance-futures","ETHUSDT",1751673621720,166.344,2506.43,2506.42,75.381]
["binance-futures","ETHUSDT",1751673621728,166.344,2506.43,2506.42,75.418]
["binance-futures","ETHUSDT",1751673621976,166.164,2506.43,2506.42,70.67]
["binance-futures","ETHUSDT",1751673622033,28.595,2506.43,2506.42,134.415]
["binance-futures","ETHUSDT",1751673622084,34.34,2506.43,2506.42,115.17]
["binance-futures","ETHUSDT",1751673622136,40.548,2506.43,2506.42,124.127]
["binance-futures","ETHUSDT",1751673622185,64.566,2506.43,2506.42,116.978]
["binance-futures","ETHUSDT",1751673622234,99.42,2506.43,2506.42,117.724]
["binance-futures","ETHUSDT",1751673622288,99.42,2506.43,2506.42,117.721]
["binance-futures","ETHUSDT",1751673622343,99.42,2506.43,2506.42,54.142]
["binance-futures","ETHUSDT",1751673622445,99.436,2506.43,2506.42,54.154]
["binance-futures","ETHUSDT",1751673622538,99.436,2506.43,2506.42,54.576]
["binance-futures","ETHUSDT",1751673622658,99.436,2506.43,2506.42,54.66]
["binance-futures","ETHUSDT",1751673622703,99.681,2506.43,2506.42,46.133]
["binance-futures","ETHUSDT",1751673622759,92.144,2506.43,2506.42,50.11]
["binance-futures","ETHUSDT",1751673622810,92.145,2506.43,2506.42,50.065]
["binance-futures","ETHUSDT",1751673622913,92.145,2506.43,2506.42,56.331]
["binance-futures","ETHUSDT",1751673622996,63.883,2506.43,2506.42,199.323]
["binance-futures","ETHUSDT",1751673623049,63.896,2506.43,2506.42,200.869]
["binance-futures","ETHUSDT",1751673623102,1.249,2506.43,2506.42,224.258]
["binance-futures","ETHUSDT",1751673623153,4.812,2506.44,2506.43,507.752]
["binance-futures","ETHUSDT",1751673623203,4.824,2506.44,2506.43,545.291]
["binance-futures","ETHUSDT",1751673623255,4.732,2506.44,2506.43,510.434]
["binance-futures","ETHUSDT",1751673623305,4.747,2506.44,2506.43,510.434]
["binance-futures","ETHUSDT",1751673623355,4.756,2506.44,2506.43,510.445]
["binance-futures","ETHUSDT",1751673623466,4.756,2506.44,2506.43,510.521]
["binance-futures","ETHUSDT",1751673623574,4.757,2506.44,2506.43,510.559]
["binance-futures","ETHUSDT",1751673623618,4.315,2506.44,2506.43,510.559]
["binance-futures","ETHUSDT",1751673623684,4.316,2506.44,2506.43,510.555]
["binance-futures","ETHUSDT",1751673623859,4.286,2506.44,2506.43,469.692]
["binance-futures","ETHUSDT",1751673623909,51.134,2506.57,2506.56,318.751]
["binance-futures","ETHUSDT",1751673623961,44.9,2506.57,2506.56,342.372]
["binance-futures","ETHUSDT",1751673624010,46.11,2506.57,2506.56,342.384]
["binance-futures","ETHUSDT",1751673624063,46.125,2506.57,2506.56,342.441]
["binance-futures","ETHUSDT",1751673624118,58.031,2506.57,2506.56,342.472]
["binance-futures","ETHUSDT",1751673624172,47.639,2506.57,2506.56,343.388]
["binance-futures","ETHUSDT",1751673624221,47.639,2506.57,2506.56,343.397]
["binance-futures","ETHUSDT",1751673624279,17.527,2506.57,2506.56,343.438]
["binance-futures","ETHUSDT",1751673624325,7.429,2506.57,2506.56,343.438]
["binance-futures","ETHUSDT",1751673624382,20.852,2506.72,2506.71,157.358]
["binance-futures","ETHUSDT",1751673624434,25.838,2506.72,2506.71,340.415]
["binance-futures","ETHUSDT",1751673624484,39.942,2506.72,2506.71,330.775]
["binance-futures","ETHUSDT",1751673624535,29.553,2506.72,2506.71,334.807]
["binance-futures","ETHUSDT",1751673624586,29.595,2506.72,2506.71,335.735]
["binance-futures","ETHUSDT",1751673624640,36.078,2506.72,2506.71,324.211]
["binance-futures","ETHUSDT",1751673624690,36.078,2506.72,2506.71,324.368]
["binance-futures","ETHUSDT",1751673624745,58.374,2506.72,2506.71,324.198]
["binance-futures","ETHUSDT",1751673624799,58.374,2506.72,2506.71,332.202]
["binance-futures","ETHUSDT",1751673624850,58.374,2506.72,2506.71,330.939]
["binance-futures","ETHUSDT",1751673624904,58.376,2506.72,2506.71,330.969]
["binance-futures","ETHUSDT",1751673624954,58.376,2506.72,2506.71,330.999]
["binance-futures","ETHUSDT",1751673625007,97.961,2506.72,2506.71,323.789]
["binance-futures","ETHUSDT",1751673625055,82.008,2506.72,2506.71,323.789]
["binance-futures","ETHUSDT",1751673625114,97.961,2506.72,2506.71,314.294]
["binance-futures","ETHUSDT",1751673625164,97.988,2506.72,2506.71,310.678]
["binance-futures","ETHUSDT",1751673625220,141.44,2506.72,2506.71,259.526]
["binance-futures","ETHUSDT",1751673625270,141.986,2506.72,2506.71,219.909]
["binance-futures","ETHUSDT",1751673625319,141.998,2506.72,2506.71,219.933]
["binance-futures","ETHUSDT",1751673625367,141.998,2506.72,2506.71,219.982]
["binance-futures","ETHUSDT",1751673625428,158.598,2506.72,2506.71,219.982]
["binance-futures","ETHUSDT",1751673625476,142.975,2506.72,2506.71,219.903]
["binance-futures","ETHUSDT",1751673625528,142.975,2506.72,2506.71,221.176]
["binance-futures","ETHUSDT",1751673625585,142.975,2506.72,2506.71,221.193]
["binance-futures","ETHUSDT",1751673625684,134.847,2506.72,2506.71,221.117]
["binance-futures","ETHUSDT",1751673625726,134.847,2506.72,2506.71,220.784]
["binance-futures","ETHUSDT",1751673626068,134.863,2506.72,2506.71,219.8]
["binance-futures","ETHUSDT",1751673626124,134.863,2506.72,2506.71,219.831]
["binance-futures","ETHUSDT",1751673626174,134.863,2506.72,2506.71,219.858]
["binance-futures","ETHUSDT",1751673626243,134.927,2506.72,2506.71,219.88]
["binance-futures","ETHUSDT",1751673626294,134.927,2506.72,2506.71,219.905]
["binance-futures","ETHUSDT",1751673626342,134.92,2506.72,2506.71,219.943]
["binance-futures","ETHUSDT",1751673626404,134.51,2506.72,2506.71,219.389]
["binance-futures","ETHUSDT",1751673626454,134.611,2506.72,2506.71,219.446]
["binance-futures","ETHUSDT",1751673626511,134.476,2506.72,2506.71,219.531]
["binance-futures","ETHUSDT",1751673626561,134.476,2506.72,2506.71,219.057]
["binance-futures","ETHUSDT",1751673626608,134.476,2506.72,2506.71,219.058]
["binance-futures","ETHUSDT",1751673626664,134.477,2506.72,2506.71,218.042]
["binance-futures","ETHUSDT",1751673626723,134.477,2506.72,2506.71,218.109]
["binance-futures","ETHUSDT",1751673626762,134.464,2506.72,2506.71,218.353]
["binance-futures","ETHUSDT",1751673626880,134.464,2506.72,2506.71,218.436]
["binance-futures","ETHUSDT",1751673626933,134.464,2506.72,2506.71,218.217]
["binance-futures","ETHUSDT",1751673626988,137.127,2506.72,2506.71,218.176]
["binance-futures","ETHUSDT",1751673627041,137.127,2506.72,2506.71,218.198]
["binance-futures","ETHUSDT",1751673627094,137.127,2506.72,2506.71,218.145]
["binance-futures","ETHUSDT",1751673627138,137.108,2506.72,2506.71,218.829]
["binance-futures","ETHUSDT",1751673627199,137.122,2506.72,2506.71,218.838]
["binance-futures","ETHUSDT",1751673627246,137.122,2506.72,2506.71,218.847]
["binance-futures","ETHUSDT",1751673627357,137.122,2506.72,2506.71,218.872]
["binance-futures","ETHUSDT",1751673627399,137.122,2506.72,2506.71,219.771]
["binance-futures","ETHUSDT",1751673627462,137.23,2506.72,2506.71,220.06]
["binance-futures","ETHUSDT",1751673627587,137.232,2506.72,2506.71,219.882]
["binance-futures","ETHUSDT",1751673627624,137.233,2506.72,2506.71,219.882]
["binance-futures","ETHUSDT",1751673627748,137.234,2506.72,2506.71,219.913]
["binance-futures","ETHUSDT",1751673627809,137.234,2506.72,2506.71,218.746]
["binance-futures","ETHUSDT",1751673627859,137.234,2506.72,2506.71,218.65]
["binance-futures","ETHUSDT",1751673627989,137.236,2506.72,2506.71,218.65]
["binance-futures","ETHUSDT",1751673628039,137.256,2506.72,2506.71,218.65]
["binance-futures","ETHUSDT",1751673628091,137.427,2506.72,2506.71,203.228]
["binance-futures","ETHUSDT",1751673628147,157.419,2506.72,2506.71,203.228]
["binance-futures","ETHUSDT",1751673628261,157.42,2506.72,2506.71,203.228]
["binance-futures","ETHUSDT",1751673628376,157.428,2506.72,2506.71,203.364]
["binance-futures","ETHUSDT",1751673628423,157.162,2506.72,2506.71,203.622]
["binance-futures","ETHUSDT",1751673628498,157.303,2506.72,2506.71,203.622]
["binance-futures","ETHUSDT",1751673628546,157.303,2506.72,2506.71,203.353]
["binance-futures","ETHUSDT",1751673628608,136.774,2506.72,2506.71,203.391]
["binance-futures","ETHUSDT",1751673628659,136.373,2506.72,2506.71,203.391]
["binance-futures","ETHUSDT",1751673628864,136.373,2506.72,2506.71,204.288]
["binance-futures","ETHUSDT",1751673629133,136.373,2506.72,2506.71,204.301]
["binance-futures","ETHUSDT",1751673629246,136.373,2506.72,2506.71,204.285]
["binance-futures","ETHUSDT",1751673629292,136.372,2506.72,2506.71,204.285]
["binance-futures","ETHUSDT",1751673629352,136.372,2506.72,2506.71,204.275]
["binance-futures","ETHUSDT",1751673629406,136.372,2506.72,2506.71,204.185]
["binance-futures","ETHUSDT",1751673629455,136.372,2506.72,2506.71,204.188]
["binance-futures","ETHUSDT",1751673629499,136.36,2506.72,2506.71,204.188]
["binance-futures","ETHUSDT",1751673629560,136.36,2506.72,2506.71,203.291]
["binance-futures","ETHUSDT",1751673629667,136.113,2506.72,2506.71,203.281]
["binance-futures","ETHUSDT",1751673629764,136.077,2506.72,2506.71,203.281]
["binance-futures","ETHUSDT",1751673629876,136.077,2506.72,2506.71,205.675]
["binance-futures","ETHUSDT",1751673630050,136.086,2506.72,2506.71,205.675]
["binance-futures","ETHUSDT",1751673630157,136.086,2506.72,2506.71,205.681]
["binance-futures","ETHUSDT",1751673630389,136.083,2506.72,2506.71,205.456]
["binance-futures","ETHUSDT",1751673630431,136.083,2506.72,2506.71,205.677]
["binance-futures","ETHUSDT",1751673630601,136.083,2506.72,2506.71,201.837]
["binance-futures","ETHUSDT",1751673630660,136.083,2506.72,2506.71,201.858]
["binance-futures","ETHUSDT",1751673630757,136.081,2506.72,2506.71,201.858]
["binance-futures","ETHUSDT",1751673630874,130.496,2506.72,2506.71,201.858]
["binance-futures","ETHUSDT",1751673630928,122.959,2506.72,2506.71,201.858]
["binance-futures","ETHUSDT",1751673630976,123.164,2506.72,2506.71,202.543]
["binance-futures","ETHUSDT",1751673631083,123.783,2506.72,2506.71,202.458]
["binance-futures","ETHUSDT",1751673631190,115.307,2506.72,2506.71,202.51]
["binance-futures","ETHUSDT",1751673631243,115.593,2506.72,2506.71,202.519]
["binance-futures","ETHUSDT",1751673631299,115.533,2506.72,2506.71,203.563]
["binance-futures","ETHUSDT",1751673631351,115.494,2506.72,2506.71,219.218]
["binance-futures","ETHUSDT",1751673631402,119.319,2506.72,2506.71,219.222]
["binance-futures","ETHUSDT",1751673631443,119.319,2506.72,2506.71,219.393]
["binance-futures","ETHUSDT",1751673631507,119.202,2506.72,2506.71,220.026]
["binance-futures","ETHUSDT",1751673631558,119.366,2506.72,2506.71,220.026]
["binance-futures","ETHUSDT",1751673631614,119.366,2506.72,2506.71,220.035]
["binance-futures","ETHUSDT",1751673631668,119.4,2506.72,2506.71,220.035]
["binance-futures","ETHUSDT",1751673631718,119.062,2506.72,2506.71,220.035]
["binance-futures","ETHUSDT",1751673631764,119.062,2506.72,2506.71,220.013]
["binance-futures","ETHUSDT",1751673631933,119.29,2506.72,2506.71,220.013]
["binance-futures","ETHUSDT",1751673632052,119.436,2506.72,2506.71,220.013]
["binance-futures","ETHUSDT",1751673632099,119.436,2506.72,2506.71,220.012]
["binance-futures","ETHUSDT",1751673632146,119.436,2506.72,2506.71,220.037]
["binance-futures","ETHUSDT",1751673632208,119.586,2506.72,2506.71,220.056]
["binance-futures","ETHUSDT",1751673632261,119.586,2506.72,2506.71,220.058]
["binance-futures","ETHUSDT",1751673632309,119.586,2506.72,2506.71,220.05]
["binance-futures","ETHUSDT",1751673632367,119.625,2506.72,2506.71,220.04]
["binance-futures","ETHUSDT",1751673632421,119.625,2506.72,2506.71,220.633]
["binance-futures","ETHUSDT",1751673632477,119.46,2506.72,2506.71,220.679]
["binance-futures","ETHUSDT",1751673632519,120.933,2506.72,2506.71,220.679]
["binance-futures","ETHUSDT",1751673632629,120.933,2506.72,2506.71,220.694]
["binance-futures","ETHUSDT",1751673632691,120.933,2506.72,2506.71,220.695]
["binance-futures","ETHUSDT",1751673632849,118.937,2506.72,2506.71,220.724]
["binance-futures","ETHUSDT",1751673633017,118.95,2506.72,2506.71,220.724]
["binance-futures","ETHUSDT",1751673633114,116.258,2506.72,2506.71,220.432]
["binance-futures","ETHUSDT",1751673633174,116.258,2506.72,2506.71,239.056]
["binance-futures","ETHUSDT",1751673633225,108.176,2506.72,2506.71,239.286]
["binance-futures","ETHUSDT",1751673633278,108.184,2506.72,2506.71,239.321]
["binance-futures","ETHUSDT",1751673633379,108.184,2506.72,2506.71,241.12]
["binance-futures","ETHUSDT",1751673633431,108.182,2506.72,2506.71,241.072]
["binance-futures","ETHUSDT",1751673633479,108.181,2506.72,2506.71,241.16]
["binance-futures","ETHUSDT",1751673633532,108.183,2506.72,2506.71,241.16]
["binance-futures","ETHUSDT",1751673633578,108.182,2506.72,2506.71,241.166]
["binance-futures","ETHUSDT",1751673633638,108.182,2506.72,2506.71,241.127]
["binance-futures","ETHUSDT",1751673633798,108.182,2506.72,2506.71,240.951]
["binance-futures","ETHUSDT",1751673633849,108.154,2506.72,2506.71,240.951]
["binance-futures","ETHUSDT",1751673633893,108.134,2506.72,2506.71,240.951]
["binance-futures","ETHUSDT",1751673633959,43.969,2506.72,2506.71,268.813]
["binance-futures","ETHUSDT",1751673634009,39.97,2506.72,2506.71,269.613]
["binance-futures","ETHUSDT",1751673634059,15.564,2506.72,2506.71,269.613]
["binance-futures","ETHUSDT",1751673634116,18.26,2506.72,2506.71,269.689]
["binance-futures","ETHUSDT",1751673634173,15.437,2506.72,2506.71,269.689]
["binance-futures","ETHUSDT",1751673634224,19.436,2506.72,2506.71,269.537]
["binance-futures","ETHUSDT",1751673634280,85.293,2506.72,2506.71,268.91]
["binance-futures","ETHUSDT",1751673634337,82.605,2506.72,2506.71,268.921]
["binance-futures","ETHUSDT",1751673634385,82.604,2506.72,2506.71,268.921]
["binance-futures","ETHUSDT",1751673634451,82.612,2506.72,2506.71,268.922]
["binance-futures","ETHUSDT",1751673634503,82.613,2506.72,2506.71,268.878]
["binance-futures","ETHUSDT",1751673634662,82.613,2506.72,2506.71,268.89]
["binance-futures","ETHUSDT",1751673634818,82.943,2506.72,2506.71,268.89]
["binance-futures","ETHUSDT",1751673634915,82.943,2506.72,2506.71,264.89]
["binance-futures","ETHUSDT",1751673635088,82.943,2506.72,2506.71,264.795]
["binance-futures","ETHUSDT",1751673635139,82.943,2506.72,2506.71,264.898]
["binance-futures","ETHUSDT",1751673635245,82.959,2506.72,2506.71,259.996]
["binance-futures","ETHUSDT",1751673635299,83.149,2506.72,2506.71,259.787]
["binance-futures","ETHUSDT",1751673635349,83.149,2506.72,2506.71,259.137]
["binance-futures","ETHUSDT",1751673635403,83.105,2506.72,2506.71,259.137]
["binance-futures","ETHUSDT",1751673635450,83.105,2506.72,2506.71,259.241]
["binance-futures","ETHUSDT",1751673635505,117.356,2506.72,2506.71,259.204]
["binance-futures","ETHUSDT",1751673635556,117.64,2506.72,2506.71,259.204]
["binance-futures","ETHUSDT",1751673635759,117.64,2506.72,2506.71,259.163]
["binance-futures","ETHUSDT",1751673636142,117.64,2506.72,2506.71,259.239]
["binance-futures","ETHUSDT",1751673636204,120.332,2506.72,2506.71,259.255]
["binance-futures","ETHUSDT",1751673636255,120.332,2506.72,2506.71,259.299]
["binance-futures","ETHUSDT",1751673636307,120.244,2506.72,2506.71,259.179]
["binance-futures","ETHUSDT",1751673636413,119.458,2506.72,2506.71,259.028]
["binance-futures","ETHUSDT",1751673636468,120.264,2506.72,2506.71,259.103]
["binance-futures","ETHUSDT",1751673636583,120.29,2506.72,2506.71,258.985]
["binance-futures","ETHUSDT",1751673636629,120.456,2506.72,2506.71,259.057]
["binance-futures","ETHUSDT",1751673636672,120.29,2506.72,2506.71,259.057]
["binance-futures","ETHUSDT",1751673636723,120.444,2506.72,2506.71,259.057]
["binance-futures","ETHUSDT",1751673636792,120.446,2506.72,2506.71,259.057]
["binance-futures","ETHUSDT",1751673636845,120.446,2506.72,2506.71,259.206]
["binance-futures","ETHUSDT",1751673636903,120.403,2506.72,2506.71,259.206]
["binance-futures","ETHUSDT",1751673636950,120.535,2506.72,2506.71,259.206]
["binance-futures","ETHUSDT",1751673637006,120.535,2506.72,2506.71,258.141]
["binance-futures","ETHUSDT",1751673637060,120.535,2506.72,2506.71,258.153]
["binance-futures","ETHUSDT",1751673637163,120.535,2506.72,2506.71,258.143]
["binance-futures","ETHUSDT",1751673637272,120.535,2506.72,2506.71,257.955]
["binance-futures","ETHUSDT",1751673637328,120.566,2506.72,2506.71,257.883]
["binance-futures","ETHUSDT",1751673637381,118.462,2506.72,2506.71,257.917]
["binance-futures","ETHUSDT",1751673637433,118.462,2506.72,2506.71,256.829]
["binance-futures","ETHUSDT",1751673637483,115.614,2506.72,2506.71,257.98]
["binance-futures","ETHUSDT",1751673637538,117.991,2506.72,2506.71,257.917]
["binance-futures","ETHUSDT",1751673637711,120.683,2506.72,2506.71,258.788]
["binance-futures","ETHUSDT",1751673637768,120.683,2506.72,2506.71,258.787]
["binance-futures","ETHUSDT",1751673637887,120.696,2506.72,2506.71,258.389]
["binance-futures","ETHUSDT",1751673637939,123.068,2506.72,2506.71,258.389]
["binance-futures","ETHUSDT",1751673638003,123.068,2506.72,2506.71,258.37]
["binance-futures","ETHUSDT",1751673638097,123.072,2506.72,2506.71,258.36]
["binance-futures","ETHUSDT",1751673638163,123.073,2506.72,2506.71,258.582]
["binance-futures","ETHUSDT",1751673638210,123.073,2506.72,2506.71,258.576]
["binance-futures","ETHUSDT",1751673638260,123.188,2506.72,2506.71,258.583]
["binance-futures","ETHUSDT",1751673638312,120.498,2506.72,2506.71,258.107]
["binance-futures","ETHUSDT",1751673638368,123.182,2506.72,2506.71,258.107]
["binance-futures","ETHUSDT",1751673638473,124.065,2506.72,2506.71,257.856]
["binance-futures","ETHUSDT",1751673638584,124.066,2506.72,2506.71,257.93]
["binance-futures","ETHUSDT",1751673638845,124.066,2506.72,2506.71,257.933]
["binance-futures","ETHUSDT",1751673638908,122.472,2506.72,2506.71,257.862]
["binance-futures","ETHUSDT",1751673638961,122.472,2506.72,2506.71,257.938]
["binance-futures","ETHUSDT",1751673639012,122.472,2506.72,2506.71,257.862]
["binance-futures","ETHUSDT",1751673639045,122.472,2506.72,2506.71,257.935]
["binance-futures","ETHUSDT",1751673639173,122.472,2506.72,2506.71,258.224]
["binance-futures","ETHUSDT",1751673639221,122.472,2506.72,2506.71,254.991]
["binance-futures","ETHUSDT",1751673639280,122.477,2506.72,2506.71,254.796]
["binance-futures","ETHUSDT",1751673639323,122.342,2506.72,2506.71,254.796]
["binance-futures","ETHUSDT",1751673639383,122.462,2506.72,2506.71,253.975]
["binance-futures","ETHUSDT",1751673639487,122.362,2506.72,2506.71,254.836]
["binance-futures","ETHUSDT",1751673639538,122.363,2506.72,2506.71,254.836]
["binance-futures","ETHUSDT",1751673639593,122.363,2506.72,2506.71,254.856]
["binance-futures","ETHUSDT",1751673639645,122.364,2506.72,2506.71,254.856]
["binance-futures","ETHUSDT",1751673639700,122.391,2506.72,2506.71,254.856]
["binance-futures","ETHUSDT",1751673639810,122.391,2506.72,2506.71,254.756]
["binance-futures","ETHUSDT",1751673639920,122.413,2506.72,2506.71,254.524]
["binance-futures","ETHUSDT",1751673640010,122.413,2506.72,2506.71,254.523]
["binance-futures","ETHUSDT",1751673640077,122.413,2506.72,2506.71,254.453]
["binance-futures","ETHUSDT",1751673640129,122.413,2506.72,2506.71,254.545]
["binance-futures","ETHUSDT",1751673640163,122.413,2506.72,2506.71,254.546]
["binance-futures","ETHUSDT",1751673640291,122.413,2506.72,2506.71,254.62]
["binance-futures","ETHUSDT",1751673640334,122.413,2506.72,2506.71,254.622]
["binance-futures","ETHUSDT",1751673640384,122.405,2506.72,2506.71,254.621]
["binance-futures","ETHUSDT",1751673640460,122.408,2506.72,2506.71,254.693]
["binance-futures","ETHUSDT",1751673640608,122.408,2506.72,2506.71,251.716]
["binance-futures","ETHUSDT",1751673640754,122.42,2506.72,2506.71,251.716]
["binance-futures","ETHUSDT",1751673640870,122.42,2506.72,2506.71,251.644]
["binance-futures","ETHUSDT",1751673640973,122.42,2506.72,2506.71,251.681]
["binance-futures","ETHUSDT",1751673641070,122.42,2506.72,2506.71,251.588]
["binance-futures","ETHUSDT",1751673641196,122.42,2506.72,2506.71,250.831]
["binance-futures","ETHUSDT",1751673641246,122.67,2506.72,2506.71,250.836]
["binance-futures","ETHUSDT",1751673641303,122.575,2506.72,2506.71,250.592]
["binance-futures","ETHUSDT",1751673641353,122.814,2506.72,2506.71,250.685]
["binance-futures","ETHUSDT",1751673641405,122.702,2506.72,2506.71,250.725]
["binance-futures","ETHUSDT",1751673641460,122.702,2506.72,2506.71,250.531]
["binance-futures","ETHUSDT",1751673641512,121.387,2506.72,2506.71,250.73]
["binance-futures","ETHUSDT",1751673641634,122.715,2506.72,2506.71,250.66]
["binance-futures","ETHUSDT",1751673641684,122.715,2506.72,2506.71,250.535]
["binance-futures","ETHUSDT",1751673641735,122.715,2506.72,2506.71,250.513]
["binance-futures","ETHUSDT",1751673641900,141.715,2506.72,2506.71,208.591]
["binance-futures","ETHUSDT",1751673641948,143.204,2506.72,2506.71,223.514]
["binance-futures","ETHUSDT",1751673642004,143.204,2506.72,2506.71,207.461]
["binance-futures","ETHUSDT",1751673642108,151.441,2506.72,2506.71,206.673]
["binance-futures","ETHUSDT",1751673642159,151.441,2506.72,2506.71,206.745]
["binance-futures","ETHUSDT",1751673642211,151.121,2506.72,2506.71,206.745]
["binance-futures","ETHUSDT",1751673642262,150.855,2506.72,2506.71,206.756]
["binance-futures","ETHUSDT",1751673642306,150.051,2506.72,2506.71,205.774]
["binance-futures","ETHUSDT",1751673642365,150.048,2506.72,2506.71,206.314]
["binance-futures","ETHUSDT",1751673642419,149.696,2506.72,2506.71,206.259]
["binance-futures","ETHUSDT",1751673642471,148.573,2506.72,2506.71,206.328]
["binance-futures","ETHUSDT",1751673642510,149.636,2506.72,2506.71,206.328]
["binance-futures","ETHUSDT",1751673642579,149.473,2506.72,2506.71,206.328]
["binance-futures","ETHUSDT",1751673642759,149.471,2506.72,2506.71,206.218]
["binance-futures","ETHUSDT",1751673642917,149.471,2506.72,2506.71,206.2]
["binance-futures","ETHUSDT",1751673642962,149.409,2506.72,2506.71,206.2]
["binance-futures","ETHUSDT",1751673643018,149.408,2506.72,2506.71,207.26]
["binance-futures","ETHUSDT",1751673643077,129.008,2506.72,2506.71,207.26]
["binance-futures","ETHUSDT",1751673643233,129.008,2506.72,2506.71,207.355]
["binance-futures","ETHUSDT",1751673643294,128.948,2506.72,2506.71,208.073]
["binance-futures","ETHUSDT",1751673643341,128.92,2506.72,2506.71,208.101]
["binance-futures","ETHUSDT",1751673643394,128.919,2506.72,2506.71,208.103]
["binance-futures","ETHUSDT",1751673643459,128.919,2506.72,2506.71,208.102]
["binance-futures","ETHUSDT",1751673643508,121.103,2506.72,2506.71,208.767]
["binance-futures","ETHUSDT",1751673643543,121.111,2506.72,2506.71,208.767]
["binance-futures","ETHUSDT",1751673643620,121.111,2506.72,2506.71,208.748]
["binance-futures","ETHUSDT",1751673643883,121.111,2506.72,2506.71,207.748]
["binance-futures","ETHUSDT",1751673644039,121.107,2506.72,2506.71,205.771]
["binance-futures","ETHUSDT",1751673644102,113.032,2506.72,2506.71,205.764]
["binance-futures","ETHUSDT",1751673644157,113.032,2506.72,2506.71,229.778]
["binance-futures","ETHUSDT",1751673644215,113.032,2506.72,2506.71,229.762]
["binance-futures","ETHUSDT",1751673644265,112.993,2506.72,2506.71,229.835]
["binance-futures","ETHUSDT",1751673644320,113.516,2506.72,2506.71,230.48]
["binance-futures","ETHUSDT",1751673644379,113.516,2506.72,2506.71,230.492]
["binance-futures","ETHUSDT",1751673644432,113.516,2506.72,2506.71,230.479]
["binance-futures","ETHUSDT",1751673644486,18.509,2506.85,2506.84,213.223]
["binance-futures","ETHUSDT",1751673644536,16.116,2506.85,2506.84,365.569]
["binance-futures","ETHUSDT",1751673644587,60.683,2506.85,2506.84,375.195]
["binance-futures","ETHUSDT",1751673644634,103.887,2506.85,2506.84,373.822]
["binance-futures","ETHUSDT",1751673644689,104.702,2506.85,2506.84,374.147]
["binance-futures","ETHUSDT",1751673644741,104.702,2506.85,2506.84,374.328]
["binance-futures","ETHUSDT",1751673644789,104.702,2506.85,2506.84,349.183]
["binance-futures","ETHUSDT",1751673644841,104.702,2506.85,2506.84,368.431]
["binance-futures","ETHUSDT",1751673644893,99.922,2506.85,2506.84,369.019]
["binance-futures","ETHUSDT",1751673644945,100.413,2506.85,2506.84,369.071]
["binance-futures","ETHUSDT",1751673644992,100.739,2506.85,2506.84,368.772]
["binance-futures","ETHUSDT",1751673645048,100.739,2506.85,2506.84,316.051]
["binance-futures","ETHUSDT",1751673645154,100.739,2506.85,2506.84,316.059]
["binance-futures","ETHUSDT",1751673645260,100.739,2506.85,2506.84,316.076]
["binance-futures","ETHUSDT",1751673645361,100.739,2506.85,2506.84,315.928]
["binance-futures","ETHUSDT",1751673645417,88.838,2506.85,2506.84,315.928]
["binance-futures","ETHUSDT",1751673645518,88.201,2506.85,2506.84,315.968]
["binance-futures","ETHUSDT",1751673645560,85.613,2506.85,2506.84,315.968]
["binance-futures","ETHUSDT",1751673645622,85.613,2506.85,2506.84,315.967]
["binance-futures","ETHUSDT",1751673645728,84.743,2506.85,2506.84,316.004]
["binance-futures","ETHUSDT",1751673645783,88.736,2506.85,2506.84,316.004]
["binance-futures","ETHUSDT",1751673645890,93.798,2506.85,2506.84,315.272]
["binance-futures","ETHUSDT",1751673645938,93.798,2506.85,2506.84,299.441]
["binance-futures","ETHUSDT",1751673646002,93.798,2506.85,2506.84,299.393]
["binance-futures","ETHUSDT",1751673646053,93.777,2506.85,2506.84,298.498]
["binance-futures","ETHUSDT",1751673646104,93.785,2506.85,2506.84,298.517]
["binance-futures","ETHUSDT",1751673646160,94.024,2506.85,2506.84,266.385]
["binance-futures","ETHUSDT",1751673646204,100.114,2506.85,2506.84,266.172]
["binance-futures","ETHUSDT",1751673646266,99.926,2506.85,2506.84,266.172]
["binance-futures","ETHUSDT",1751673646327,99.934,2506.85,2506.84,266.03]
["binance-futures","ETHUSDT",1751673646378,99.934,2506.85,2506.84,266.098]
["binance-futures","ETHUSDT",1751673646433,99.934,2506.85,2506.84,266.059]
["binance-futures","ETHUSDT",1751673646488,99.934,2506.85,2506.84,265.82]
["binance-futures","ETHUSDT",1751673646538,99.934,2506.85,2506.84,266.629]
["binance-futures","ETHUSDT",1751673646711,99.934,2506.85,2506.84,266.641]
["binance-futures","ETHUSDT",1751673646765,100.177,2506.85,2506.84,266.641]
["binance-futures","ETHUSDT",1751673646816,100.186,2506.85,2506.84,266.301]
["binance-futures","ETHUSDT",1751673646934,100.265,2506.85,2506.84,266.301]
["binance-futures","ETHUSDT",1751673647168,100.265,2506.85,2506.84,266.289]
["binance-futures","ETHUSDT",1751673647218,100.311,2506.85,2506.84,266.289]
["binance-futures","ETHUSDT",1751673647274,100.311,2506.85,2506.84,266.296]
["binance-futures","ETHUSDT",1751673647327,100.072,2506.85,2506.84,266.273]
["binance-futures","ETHUSDT",1751673647378,100.072,2506.85,2506.84,266.245]
["binance-futures","ETHUSDT",1751673647430,84.267,2506.85,2506.84,266.256]
["binance-futures","ETHUSDT",1751673647539,100.219,2506.85,2506.84,266.256]
["binance-futures","ETHUSDT",1751673647668,100.219,2506.85,2506.84,265.978]
["binance-futures","ETHUSDT",1751673647720,92.682,2506.85,2506.84,266.057]
["binance-futures","ETHUSDT",1751673647770,92.682,2506.85,2506.84,266.05]
["binance-futures","ETHUSDT",1751673647928,76.721,2506.85,2506.84,272.3]
["binance-futures","ETHUSDT",1751673647983,10.498,2506.85,2506.84,272.504]
["binance-futures","ETHUSDT",1751673648034,6.505,2506.85,2506.84,273.304]
["binance-futures","ETHUSDT",1751673648082,6.506,2506.85,2506.84,273.304]
["binance-futures","ETHUSDT",1751673648179,6.506,2506.85,2506.84,273.307]
["binance-futures","ETHUSDT",1751673648244,6.597,2506.85,2506.84,273.307]
["binance-futures","ETHUSDT",1751673648288,6.345,2506.85,2506.84,273.308]
["binance-futures","ETHUSDT",1751673648349,6.345,2506.85,2506.84,273.317]
["binance-futures","ETHUSDT",1751673648400,6.345,2506.85,2506.84,273.309]
["binance-futures","ETHUSDT",1751673648453,6.395,2506.85,2506.84,273.795]
["binance-futures","ETHUSDT",1751673648509,6.706,2506.85,2506.84,273.819]
["binance-futures","ETHUSDT",1751673648561,6.706,2506.85,2506.84,273.866]
["binance-futures","ETHUSDT",1751673648612,6.706,2506.85,2506.84,273.853]
["binance-futures","ETHUSDT",1751673648664,6.706,2506.85,2506.84,273.857]
["binance-futures","ETHUSDT",1751673648718,6.706,2506.85,2506.84,273.86]
["binance-futures","ETHUSDT",1751673648773,22.658,2506.85,2506.84,273.86]
["binance-futures","ETHUSDT",1751673648834,23.173,2506.85,2506.84,273.86]
["binance-futures","ETHUSDT",1751673649155,25.954,2506.85,2506.84,273.855]
["binance-futures","ETHUSDT",1751673649207,25.962,2506.85,2506.84,273.06]
["binance-futures","ETHUSDT",1751673649259,25.962,2506.85,2506.84,273.092]
["binance-futures","ETHUSDT",1751673649310,25.962,2506.85,2506.84,273.143]
["binance-futures","ETHUSDT",1751673649358,25.962,2506.85,2506.84,273.215]
["binance-futures","ETHUSDT",1751673649414,25.962,2506.85,2506.84,273.232]
["binance-futures","ETHUSDT",1751673649467,31.581,2506.85,2506.84,273.232]
["binance-futures","ETHUSDT",1751673649513,31.574,2506.85,2506.84,273.232]
["binance-futures","ETHUSDT",1751673649555,31.582,2506.85,2506.84,273.234]
["binance-futures","ETHUSDT",1751673649713,31.582,2506.85,2506.84,273.218]
["binance-futures","ETHUSDT",1751673649789,31.069,2506.85,2506.84,273.219]
["binance-futures","ETHUSDT",1751673649852,33.745,2506.85,2506.84,273.941]
["binance-futures","ETHUSDT",1751673649907,25.472,2506.85,2506.84,273.074]
["binance-futures","ETHUSDT",1751673649952,25.484,2506.85,2506.84,273.149]
["binance-futures","ETHUSDT",1751673650013,25.456,2506.85,2506.84,273.741]
["binance-futures","ETHUSDT",1751673650173,11.136,2506.87,2506.86,168.111]
["binance-futures","ETHUSDT",1751673650225,23.016,2506.88,2506.87,138.352]
["binance-futures","ETHUSDT",1751673650278,23.831,2506.88,2506.87,315.323]
["binance-futures","ETHUSDT",1751673650333,24.218,2506.88,2506.87,316.002]
["binance-futures","ETHUSDT",1751673650379,24.218,2506.88,2506.87,316.548]
["binance-futures","ETHUSDT",1751673650438,25.72,2506.88,2506.87,335.584]
["binance-futures","ETHUSDT",1751673650484,25.72,2506.88,2506.87,335.742]
["binance-futures","ETHUSDT",1751673650538,25.72,2506.88,2506.87,335.989]
["binance-futures","ETHUSDT",1751673650587,25.789,2506.88,2506.87,335.989]
["binance-futures","ETHUSDT",1751673650644,25.868,2506.88,2506.87,333.617]
["binance-futures","ETHUSDT",1751673650687,26.018,2506.88,2506.87,333.614]
["binance-futures","ETHUSDT",1751673650755,26.101,2506.88,2506.87,333.629]
["binance-futures","ETHUSDT",1751673650831,3.264,2506.88,2506.87,333.629]
["binance-futures","ETHUSDT",1751673650878,3.28,2506.88,2506.87,333.629]
["binance-futures","ETHUSDT",1751673650987,3.287,2506.88,2506.87,333.629]
["binance-futures","ETHUSDT",1751673651043,7.391,2506.88,2506.87,333.629]
["binance-futures","ETHUSDT",1751673651092,7.399,2506.88,2506.87,333.629]
["binance-futures","ETHUSDT",1751673651146,7.399,2506.88,2506.87,335.229]
["binance-futures","ETHUSDT",1751673651198,7.884,2506.88,2506.87,335.516]
["binance-futures","ETHUSDT",1751673651248,7.453,2506.88,2506.87,335.435]
["binance-futures","ETHUSDT",1751673651302,7.474,2506.88,2506.87,336.037]
["binance-futures","ETHUSDT",1751673651343,7.461,2506.88,2506.87,336.111]
["binance-futures","ETHUSDT",1751673651407,7.461,2506.88,2506.87,315.646]
["binance-futures","ETHUSDT",1751673651459,7.461,2506.88,2506.87,315.631]
["binance-futures","ETHUSDT",1751673651511,169.472,2506.88,2506.87,307.572]
["binance-futures","ETHUSDT",1751673651563,185.524,2506.88,2506.87,307.642]
["binance-futures","ETHUSDT",1751673651615,196.001,2506.88,2506.87,307.642]
["binance-futures","ETHUSDT",1751673651670,190.771,2506.88,2506.87,308.469]
["binance-futures","ETHUSDT",1751673651712,190.833,2506.88,2506.87,308.539]
["binance-futures","ETHUSDT",1751673651776,190.841,2506.88,2506.87,308.532]
["binance-futures","ETHUSDT",1751673651826,180.477,2506.88,2506.87,308.6]
["binance-futures","ETHUSDT",1751673651878,180.67,2506.88,2506.87,308.654]
["binance-futures","ETHUSDT",1751673651935,180.89,2506.88,2506.87,308.652]
["binance-futures","ETHUSDT",1751673651987,186.228,2506.88,2506.87,308.93]
["binance-futures","ETHUSDT",1751673652040,181.628,2506.88,2506.87,309.07]
["binance-futures","ETHUSDT",1751673652090,181.653,2506.88,2506.87,309.112]
["binance-futures","ETHUSDT",1751673652143,181.653,2506.88,2506.87,309.169]
["binance-futures","ETHUSDT",1751673652202,181.653,2506.88,2506.87,309.449]
["binance-futures","ETHUSDT",1751673652253,181.653,2506.88,2506.87,309.484]
["binance-futures","ETHUSDT",1751673652305,181.81,2506.88,2506.87,301.799]
["binance-futures","ETHUSDT",1751673652357,182.092,2506.88,2506.87,301.017]
["binance-futures","ETHUSDT",1751673652408,184.426,2506.88,2506.87,299.809]
["binance-futures","ETHUSDT",1751673652459,184.426,2506.88,2506.87,299.812]
["binance-futures","ETHUSDT",1751673652510,201.472,2506.88,2506.87,296.325]
["binance-futures","ETHUSDT",1751673652567,225.641,2506.88,2506.87,271.316]
["binance-futures","ETHUSDT",1751673652616,225.797,2506.88,2506.87,252.182]
["binance-futures","ETHUSDT",1751673652664,225.928,2506.88,2506.87,252.851]
["binance-futures","ETHUSDT",1751673652713,225.928,2506.88,2506.87,251.954]
["binance-futures","ETHUSDT",1751673652778,226.144,2506.88,2506.87,251.956]
["binance-futures","ETHUSDT",1751673652832,226.165,2506.88,2506.87,251.948]
["binance-futures","ETHUSDT",1751673652884,226.183,2506.88,2506.87,251.948]
["binance-futures","ETHUSDT",1751673652936,226.331,2506.88,2506.87,68.799]
["binance-futures","ETHUSDT",1751673652987,270.895,2506.88,2506.87,66.018]
["binance-futures","ETHUSDT",1751673653069,270.928,2506.88,2506.87,61.235]
["binance-futures","ETHUSDT",1751673653141,270.952,2506.88,2506.87,61.235]
["binance-futures","ETHUSDT",1751673653199,270.974,2506.88,2506.87,65.686]
["binance-futures","ETHUSDT",1751673653258,270.974,2506.88,2506.87,77.252]
["binance-futures","ETHUSDT",1751673653307,271.048,2506.88,2506.87,77.252]
["binance-futures","ETHUSDT",1751673653355,271.038,2506.88,2506.87,77.325]
["binance-futures","ETHUSDT",1751673653421,271.038,2506.88,2506.87,77.308]
["binance-futures","ETHUSDT",1751673653471,270.974,2506.88,2506.87,77.254]
["binance-futures","ETHUSDT",1751673653526,270.985,2506.88,2506.87,77.288]
["binance-futures","ETHUSDT",1751673653578,272.335,2506.88,2506.87,77.217]
["binance-futures","ETHUSDT",1751673653620,272.397,2506.88,2506.87,72.515]
["binance-futures","ETHUSDT",1751673653681,272.431,2506.88,2506.87,72.515]
["binance-futures","ETHUSDT",1751673653788,272.431,2506.88,2506.87,72.508]
["binance-futures","ETHUSDT",1751673653899,275.164,2506.88,2506.87,72.492]
["binance-futures","ETHUSDT",1751673653960,275.222,2506.88,2506.87,72.508]
["binance-futures","ETHUSDT",1751673654031,274.853,2506.88,2506.87,65.51]
["binance-futures","ETHUSDT",1751673654080,274.853,2506.88,2506.87,77.097]
["binance-futures","ETHUSDT",1751673654134,274.552,2506.88,2506.87,72.317]
["binance-futures","ETHUSDT",1751673654250,274.552,2506.88,2506.87,60.733]
["binance-futures","ETHUSDT",1751673654300,274.552,2506.88,2506.87,72.389]
["binance-futures","ETHUSDT",1751673654356,274.818,2506.88,2506.87,72.384]
["binance-futures","ETHUSDT",1751673654406,274.863,2506.88,2506.87,72.384]
["binance-futures","ETHUSDT",1751673654458,274.878,2506.88,2506.87,72.384]
["binance-futures","ETHUSDT",1751673654511,274.905,2506.88,2506.87,72.399]
["binance-futures","ETHUSDT",1751673654549,274.946,2506.88,2506.87,60.82]
["binance-futures","ETHUSDT",1751673654612,274.946,2506.88,2506.87,72.401]
["binance-futures","ETHUSDT",1751673654663,274.967,2506.88,2506.87,72.399]
["binance-futures","ETHUSDT",1751673654825,362.788,2506.81,2506.8,23.864]
["binance-futures","ETHUSDT",1751673654873,363.424,2506.81,2506.8,35.457]
["binance-futures","ETHUSDT",1751673654981,362.509,2506.81,2506.8,26.578]
["binance-futures","ETHUSDT",1751673655032,362.509,2506.81,2506.8,23.89]
["binance-futures","ETHUSDT",1751673655084,361.469,2506.81,2506.8,23.89]
["binance-futures","ETHUSDT",1751673655137,343.735,2506.81,2506.8,14.054]
["binance-futures","ETHUSDT",1751673655185,346.312,2506.81,2506.8,14.08]
["binance-futures","ETHUSDT",1751673655247,346.351,2506.81,2506.8,14.126]
["binance-futures","ETHUSDT",1751673655296,346.365,2506.81,2506.8,16.865]
["binance-futures","ETHUSDT",1751673655351,345.822,2506.81,2506.8,14.207]
["binance-futures","ETHUSDT",1751673655403,366.059,2506.81,2506.8,14.067]
["binance-futures","ETHUSDT",1751673655452,366.076,2506.81,2506.8,14.067]
["binance-futures","ETHUSDT",1751673655504,366.076,2506.81,2506.8,14.551]
["binance-futures","ETHUSDT",1751673655555,366.99,2506.81,2506.8,15.414]
["binance-futures","ETHUSDT",1751673655607,367.02,2506.81,2506.8,15.414]
["binance-futures","ETHUSDT",1751673655658,367.02,2506.81,2506.8,15.41]
["binance-futures","ETHUSDT",1751673655711,367.028,2506.81,2506.8,15.437]
["binance-futures","ETHUSDT",1751673655758,368.53,2506.81,2506.8,15.437]
["binance-futures","ETHUSDT",1751673655917,368.548,2506.81,2506.8,15.432]
["binance-futures","ETHUSDT",1751673655964,368.557,2506.81,2506.8,15.432]
["binance-futures","ETHUSDT",1751673656076,369.366,2506.81,2506.8,15.441]
["binance-futures","ETHUSDT",1751673656127,369.578,2506.81,2506.8,15.436]
["binance-futures","ETHUSDT",1751673656174,369.554,2506.81,2506.8,15.436]
["binance-futures","ETHUSDT",1751673656288,369.562,2506.81,2506.8,15.457]
["binance-futures","ETHUSDT",1751673656339,369.592,2506.81,2506.8,15.461]
["binance-futures","ETHUSDT",1751673656395,369.691,2506.81,2506.8,15.389]
["binance-futures","ETHUSDT",1751673656448,369.742,2506.81,2506.8,15.46]
["binance-futures","ETHUSDT",1751673656499,371.023,2506.81,2506.8,15.524]
["binance-futures","ETHUSDT",1751673656610,371.153,2506.81,2506.8,15.524]
["binance-futures","ETHUSDT",1751673656958,371.179,2506.81,2506.8,15.533]
["binance-futures","ETHUSDT",1751673657065,371.179,2506.81,2506.8,15.458]
["binance-futures","ETHUSDT",1751673657115,371.179,2506.81,2506.8,15.53]
["binance-futures","ETHUSDT",1751673657169,371.178,2506.81,2506.8,15.53]
["binance-futures","ETHUSDT",1751673657292,371.178,2506.81,2506.8,15.675]
["binance-futures","ETHUSDT",1751673657401,381.235,2506.81,2506.8,15.68]
["binance-futures","ETHUSDT",1751673657510,381.179,2506.81,2506.8,15.878]
["binance-futures","ETHUSDT",1751673657567,381.179,2506.81,2506.8,15.815]
["binance-futures","ETHUSDT",1751673657615,381.179,2506.81,2506.8,15.884]
["binance-futures","ETHUSDT",1751673657781,381.179,2506.81,2506.8,15.982]
["binance-futures","ETHUSDT",1751673657989,381.158,2506.81,2506.8,15.982]
["binance-futures","ETHUSDT",1751673658039,381.158,2506.81,2506.8,14.941]
["binance-futures","ETHUSDT",1751673658111,381.158,2506.81,2506.8,14.386]
["binance-futures","ETHUSDT",1751673658215,381.51,2506.81,2506.8,14.808]
["binance-futures","ETHUSDT",1751673658272,381.51,2506.81,2506.8,14.807]
["binance-futures","ETHUSDT",1751673658324,381.51,2506.81,2506.8,14.821]
["binance-futures","ETHUSDT",1751673658374,381.493,2506.81,2506.8,14.821]
["binance-futures","ETHUSDT",1751673658474,381.458,2506.81,2506.8,14.821]
["binance-futures","ETHUSDT",1751673658539,364.458,2506.81,2506.8,15.514]
["binance-futures","ETHUSDT",1751673658709,364.467,2506.81,2506.8,15.436]
["binance-futures","ETHUSDT",1751673658749,364.467,2506.81,2506.8,15.545]
["binance-futures","ETHUSDT",1751673658965,364.467,2506.81,2506.8,14.739]
["binance-futures","ETHUSDT",1751673659132,364.585,2506.81,2506.8,14.739]
["binance-futures","ETHUSDT",1751673659233,364.585,2506.81,2506.8,15.776]
["binance-futures","ETHUSDT",1751673659287,364.86,2506.81,2506.8,18.369]
["binance-futures","ETHUSDT",1751673659334,364.86,2506.81,2506.8,15.668]
["binance-futures","ETHUSDT",1751673659389,360.872,2506.81,2506.8,15.668]
["binance-futures","ETHUSDT",1751673659492,360.857,2506.81,2506.8,15.68]
["binance-futures","ETHUSDT",1751673659551,317.436,2506.72,2506.71,7.232]
["binance-futures","ETHUSDT",1751673659602,501.403,2506.71,2506.7,36.699]
["binance-futures","ETHUSDT",1751673659655,493.728,2506.71,2506.7,36.711]
["binance-futures","ETHUSDT",1751673659698,493.738,2506.71,2506.7,36.711]
["binance-futures","ETHUSDT",1751673659757,494.09,2506.71,2506.7,36.726]
["binance-futures","ETHUSDT",1751673659860,493.794,2506.71,2506.7,36.726]
["binance-futures","ETHUSDT",1751673659913,494.461,2506.71,2506.7,36.726]
["binance-futures","ETHUSDT",1751673659967,496.918,2506.71,2506.7,36.726]
["binance-futures","ETHUSDT",1751673660018,497.098,2506.71,2506.7,36.726]
["binance-futures","ETHUSDT",1751673660069,496.998,2506.71,2506.7,36.726]
["binance-futures","ETHUSDT",1751673660116,496.998,2506.71,2506.7,36.736]
["binance-futures","ETHUSDT",1751673660235,496.998,2506.71,2506.7,37.361]
["binance-futures","ETHUSDT",1751673660287,497.046,2506.71,2506.7,37.578]
["binance-futures","ETHUSDT",1751673660338,487.796,2506.71,2506.7,60.783]
["binance-futures","ETHUSDT",1751673660388,474.614,2506.71,2506.7,55.571]
["binance-futures","ETHUSDT",1751673660441,474.585,2506.71,2506.7,55.583]
["binance-futures","ETHUSDT",1751673660495,474.537,2506.71,2506.7,55.583]
["binance-futures","ETHUSDT",1751673660548,474.499,2506.71,2506.7,55.583]
["binance-futures","ETHUSDT",1751673660601,439.994,2506.71,2506.7,75.156]
["binance-futures","ETHUSDT",1751673660652,433.925,2506.71,2506.7,99.186]
["binance-futures","ETHUSDT",1751673660704,426.388,2506.71,2506.7,99.186]
["binance-futures","ETHUSDT",1751673660860,436.368,2506.71,2506.7,83.606]
["binance-futures","ETHUSDT",1751673660966,436.368,2506.71,2506.7,82.569]
["binance-futures","ETHUSDT",1751673661016,436.368,2506.71,2506.7,68.434]
["binance-futures","ETHUSDT",1751673661069,436.852,2506.71,2506.7,78.826]
["binance-futures","ETHUSDT",1751673661122,436.906,2506.71,2506.7,78.842]
["binance-futures","ETHUSDT",1751673661173,436.9,2506.71,2506.7,83.622]
["binance-futures","ETHUSDT",1751673661282,437.013,2506.71,2506.7,83.652]
["binance-futures","ETHUSDT",1751673661324,377.43,2506.71,2506.7,86.122]
["binance-futures","ETHUSDT",1751673661388,377.392,2506.71,2506.7,86.122]
["binance-futures","ETHUSDT",1751673661495,377.471,2506.71,2506.7,82.123]
["binance-futures","ETHUSDT",1751673661547,377.503,2506.71,2506.7,86.856]
["binance-futures","ETHUSDT",1751673661699,377.515,2506.71,2506.7,86.856]
["binance-futures","ETHUSDT",1751673661758,377.527,2506.71,2506.7,86.856]
["binance-futures","ETHUSDT",1751673661969,367.608,2506.71,2506.7,86.864]
["binance-futures","ETHUSDT",1751673662021,344.89,2506.71,2506.7,99.27]
["binance-futures","ETHUSDT",1751673662071,307.692,2506.71,2506.7,105.52]
["binance-futures","ETHUSDT",1751673662125,228.686,2506.71,2506.7,105.567]
["binance-futures","ETHUSDT",1751673662174,228.675,2506.71,2506.7,105.557]
["binance-futures","ETHUSDT",1751673662280,228.736,2506.71,2506.7,105.566]
["binance-futures","ETHUSDT",1751673662333,228.736,2506.71,2506.7,105.526]
["binance-futures","ETHUSDT",1751673662387,228.776,2506.71,2506.7,105.526]
["binance-futures","ETHUSDT",1751673662438,228.784,2506.71,2506.7,105.538]
["binance-futures","ETHUSDT",1751673662496,228.861,2506.71,2506.7,105.517]
["binance-futures","ETHUSDT",1751673662550,228.737,2506.71,2506.7,105.517]
["binance-futures","ETHUSDT",1751673662601,228.857,2506.71,2506.7,105.517]
["binance-futures","ETHUSDT",1751673662655,229.37,2506.71,2506.7,105.517]
["binance-futures","ETHUSDT",1751673662730,229.37,2506.71,2506.7,105.527]
["binance-futures","ETHUSDT",1751673662813,228.177,2506.71,2506.7,105.527]
["binance-futures","ETHUSDT",1751673662913,226.182,2506.71,2506.7,105.527]
["binance-futures","ETHUSDT",1751673663023,226.182,2506.71,2506.7,82.877]
["binance-futures","ETHUSDT",1751673663134,226.186,2506.71,2506.7,82.942]
["binance-futures","ETHUSDT",1751673663185,127.395,2506.71,2506.7,113.742]
["binance-futures","ETHUSDT",1751673663237,143.348,2506.71,2506.7,112.342]
["binance-futures","ETHUSDT",1751673663289,143.356,2506.71,2506.7,106.096]
["binance-futures","ETHUSDT",1751673663341,143.812,2506.71,2506.7,106.08]
["binance-futures","ETHUSDT",1751673663393,143.88,2506.71,2506.7,86.923]
["binance-futures","ETHUSDT",1751673663444,153.878,2506.71,2506.7,61.423]
["binance-futures","ETHUSDT",1751673663496,153.886,2506.71,2506.7,74.295]
["binance-futures","ETHUSDT",1751673663545,153.973,2506.71,2506.7,70.318]
["binance-futures","ETHUSDT",1751673663597,154.176,2506.71,2506.7,55.933]
["binance-futures","ETHUSDT",1751673663651,154.176,2506.71,2506.7,55.945]
["binance-futures","ETHUSDT",1751673663704,178.263,2506.71,2506.7,66.346]
["binance-futures","ETHUSDT",1751673663753,178.282,2506.71,2506.7,66.346]
["binance-futures","ETHUSDT",1751673663805,178.585,2506.71,2506.7,66.33]
["binance-futures","ETHUSDT",1751673663861,179.601,2506.71,2506.7,23.458]
["binance-futures","ETHUSDT",1751673663959,179.797,2506.71,2506.7,23.458]
["binance-futures","ETHUSDT",1751673664124,179.797,2506.71,2506.7,23.479]
["binance-futures","ETHUSDT",1751673664230,179.821,2506.71,2506.7,23.479]
["binance-futures","ETHUSDT",1751673664282,179.868,2506.71,2506.7,23.551]
["binance-futures","ETHUSDT",1751673664334,178.978,2506.71,2506.7,23.547]
["binance-futures","ETHUSDT",1751673664387,180.022,2506.71,2506.7,23.547]
["binance-futures","ETHUSDT",1751673664435,180.068,2506.71,2506.7,23.547]
["binance-futures","ETHUSDT",1751673664487,180.306,2506.71,2506.7,23.599]
["binance-futures","ETHUSDT",1751673664540,179.743,2506.71,2506.7,23.001]
["binance-futures","ETHUSDT",1751673664644,133.076,2506.14,2506.13,70.97]
["binance-futures","ETHUSDT",1751673664695,150.447,2506.14,2506.13,59.064]
["binance-futures","ETHUSDT",1751673664745,151.753,2506.14,2506.13,64.818]
["binance-futures","ETHUSDT",1751673664797,138.918,2506.14,2506.13,77.383]
["binance-futures","ETHUSDT",1751673664850,139.004,2506.14,2506.13,77.383]
["binance-futures","ETHUSDT",1751673664904,139.042,2506.14,2506.13,71.145]
["binance-futures","ETHUSDT",1751673664955,38.94,2506.14,2506.13,98.651]
["binance-futures","ETHUSDT",1751673665006,39.076,2506.14,2506.13,104.842]
["binance-futures","ETHUSDT",1751673665057,47.995,2506.14,2506.13,104.912]
["binance-futures","ETHUSDT",1751673665107,58.399,2506.14,2506.13,102.271]
["binance-futures","ETHUSDT",1751673665160,58.893,2506.14,2506.13,102.344]
["binance-futures","ETHUSDT",1751673665210,59.92,2506.14,2506.13,102.312]
["binance-futures","ETHUSDT",1751673665263,58.557,2506.14,2506.13,102.312]
["binance-futures","ETHUSDT",1751673665312,59.59,2506.14,2506.13,102.238]
["binance-futures","ETHUSDT",1751673665366,85.604,2506.14,2506.13,74.356]
["binance-futures","ETHUSDT",1751673665418,85.604,2506.14,2506.13,70.83]
["binance-futures","ETHUSDT",1751673665469,90.359,2506.14,2506.13,79.185]
["binance-futures","ETHUSDT",1751673665519,90.919,2506.14,2506.13,79.261]
["binance-futures","ETHUSDT",1751673665577,86.083,2506.14,2506.13,79.261]
["binance-futures","ETHUSDT",1751673665614,86.117,2506.14,2506.13,79.401]
["binance-futures","ETHUSDT",1751673665698,100.407,2506.14,2506.13,79.508]
["binance-futures","ETHUSDT",1751673665749,120.438,2506.14,2506.13,79.508]
["binance-futures","ETHUSDT",1751673665798,120.438,2506.14,2506.13,60.343]
["binance-futures","ETHUSDT",1751673665852,144.474,2506.14,2506.13,19.254]
["binance-futures","ETHUSDT",1751673665904,144.511,2506.14,2506.13,13.733]
["binance-futures","ETHUSDT",1751673665951,145.046,2506.14,2506.13,9.716]
["binance-futures","ETHUSDT",1751673666009,146.067,2506.14,2506.13,9.595]
["binance-futures","ETHUSDT",1751673666061,150.823,2506.14,2506.13,9.6]
["binance-futures","ETHUSDT",1751673666161,410.162,2506.01,2506.0,23.01]
["binance-futures","ETHUSDT",1751673666214,410.219,2506.01,2506.0,25.626]
["binance-futures","ETHUSDT",1751673666264,410.448,2506.01,2506.0,25.712]
["binance-futures","ETHUSDT",1751673666314,410.448,2506.01,2506.0,23.031]
["binance-futures","ETHUSDT",1751673666369,410.555,2506.01,2506.0,42.876]
["binance-futures","ETHUSDT",1751673666418,405.549,2506.01,2506.0,42.998]
["binance-futures","ETHUSDT",1751673666467,406.24,2506.01,2506.0,23.946]
["binance-futures","ETHUSDT",1751673666521,406.336,2506.01,2506.0,23.951]
["binance-futures","ETHUSDT",1751673666573,406.336,2506.01,2506.0,23.949]
["binance-futures","ETHUSDT",1751673666624,406.357,2506.01,2506.0,23.949]
["binance-futures","ETHUSDT",1751673666680,436.77,2506.01,2506.0,11.908]
["binance-futures","ETHUSDT",1751673666730,436.816,2506.01,2506.0,11.908]
["binance-futures","ETHUSDT",1751673666783,417.831,2506.01,2506.0,11.908]
["binance-futures","ETHUSDT",1751673666835,417.831,2506.01,2506.0,17.737]
["binance-futures","ETHUSDT",1751673666887,419.839,2506.01,2506.0,17.737]
["binance-futures","ETHUSDT",1751673666936,419.891,2506.01,2506.0,17.737]
["binance-futures","ETHUSDT",1751673666986,421.438,2506.01,2506.0,17.737]
["binance-futures","ETHUSDT",1751673667041,421.438,2506.01,2506.0,17.898]
["binance-futures","ETHUSDT",1751673667095,421.505,2506.01,2506.0,17.898]
["binance-futures","ETHUSDT",1751673667144,421.665,2506.01,2506.0,17.899]
["binance-futures","ETHUSDT",1751673667200,422.463,2506.01,2506.0,17.977]
["binance-futures","ETHUSDT",1751673667251,422.498,2506.01,2506.0,18.308]
["binance-futures","ETHUSDT",1751673667303,422.462,2506.01,2506.0,18.382]
["binance-futures","ETHUSDT",1751673667355,422.56,2506.01,2506.0,18.608]
["binance-futures","ETHUSDT",1751673667408,420.479,2506.01,2506.0,18.608]
["binance-futures","ETHUSDT",1751673667458,420.404,2506.01,2506.0,21.722]
["binance-futures","ETHUSDT",1751673667514,418.085,2506.01,2506.0,22.36]
["binance-futures","ETHUSDT",1751673667563,418.085,2506.01,2506.0,22.352]
["binance-futures","ETHUSDT",1751673667613,414.108,2506.01,2506.0,25.224]
["binance-futures","ETHUSDT",1751673667667,415.096,2506.01,2506.0,25.216]
["binance-futures","ETHUSDT",1751673667717,415.096,2506.01,2506.0,24.862]
["binance-futures","ETHUSDT",1751673667772,415.127,2506.01,2506.0,24.862]
["binance-futures","ETHUSDT",1751673667872,415.127,2506.01,2506.0,24.79]
["binance-futures","ETHUSDT",1751673667922,415.136,2506.01,2506.0,24.858]
["binance-futures","ETHUSDT",1751673667984,415.215,2506.01,2506.0,24.858]
["binance-futures","ETHUSDT",1751673668038,340.321,2506.01,2506.0,84.908]
["binance-futures","ETHUSDT",1751673668089,350.602,2506.01,2506.0,69.832]
["binance-futures","ETHUSDT",1751673668140,350.652,2506.01,2506.0,69.552]
["binance-futures","ETHUSDT",1751673668189,350.665,2506.01,2506.0,70.207]
["binance-futures","ETHUSDT",1751673668240,350.695,2506.01,2506.0,70.207]
["binance-futures","ETHUSDT",1751673668294,350.696,2506.01,2506.0,67.199]
["binance-futures","ETHUSDT",1751673668347,350.713,2506.01,2506.0,67.125]
["binance-futures","ETHUSDT",1751673668399,350.713,2506.01,2506.0,67.223]
["binance-futures","ETHUSDT",1751673668505,350.681,2506.01,2506.0,67.211]
["binance-futures","ETHUSDT",1751673668616,350.681,2506.01,2506.0,65.499]
["binance-futures","ETHUSDT",1751673668669,350.681,2506.01,2506.0,65.741]
["binance-futures","ETHUSDT",1751673668721,350.666,2506.01,2506.0,65.735]
["binance-futures","ETHUSDT",1751673668828,350.666,2506.01,2506.0,65.74]
["binance-futures","ETHUSDT",1751673669088,351.284,2506.01,2506.0,55.348]
["binance-futures","ETHUSDT",1751673669137,351.284,2506.01,2506.0,65.735]
["binance-futures","ETHUSDT",1751673669190,351.33,2506.01,2506.0,65.743]
["binance-futures","ETHUSDT",1751673669247,351.353,2506.01,2506.0,65.743]
["binance-futures","ETHUSDT",1751673669299,351.529,2506.01,2506.0,65.707]
["binance-futures","ETHUSDT",1751673669348,351.57,2506.01,2506.0,65.708]
["binance-futures","ETHUSDT",1751673669468,351.523,2506.01,2506.0,65.733]
["binance-futures","ETHUSDT",1751673669627,348.83,2506.01,2506.0,66.63]
["binance-futures","ETHUSDT",1751673669680,348.83,2506.01,2506.0,56.238]
["binance-futures","ETHUSDT",1751673669725,348.893,2506.01,2506.0,56.225]
["binance-futures","ETHUSDT",1751673669785,349.377,2506.01,2506.0,44.086]
["binance-futures","ETHUSDT",1751673669887,349.392,2506.01,2506.0,33.715]
["binance-futures","ETHUSDT",1751673669938,349.377,2506.01,2506.0,18.108]
["binance-futures","ETHUSDT",1751673669988,344.786,2506.01,2506.0,33.684]
["binance-futures","ETHUSDT",1751673670039,344.707,2506.01,2506.0,46.77]
["binance-futures","ETHUSDT",1751673670089,344.72,2506.01,2506.0,36.398]
["binance-futures","ETHUSDT",1751673670145,344.711,2506.01,2506.0,32.1]
["binance-futures","ETHUSDT",1751673670198,344.7,2506.01,2506.0,13.717]
["binance-futures","ETHUSDT",1751673670252,344.703,2506.01,2506.0,9.046]
["binance-futures","ETHUSDT",1751673670305,344.714,2506.01,2506.0,9.085]
["binance-futures","ETHUSDT",1751673670354,344.714,2506.01,2506.0,8.517]
["binance-futures","ETHUSDT",1751673670393,344.714,2506.01,2506.0,8.625]
["binance-futures","ETHUSDT",1751673670509,344.732,2506.01,2506.0,13.905]
["binance-futures","ETHUSDT",1751673670548,344.697,2506.01,2506.0,13.897]
["binance-futures","ETHUSDT",1751673670668,344.697,2506.01,2506.0,25.486]
["binance-futures","ETHUSDT",1751673670721,344.697,2506.01,2506.0,14.074]
["binance-futures","ETHUSDT",1751673670773,344.697,2506.01,2506.0,9.367]
["binance-futures","ETHUSDT",1751673670826,344.697,2506.01,2506.0,9.374]
["binance-futures","ETHUSDT",1751673671034,344.697,2506.01,2506.0,14.154]
["binance-futures","ETHUSDT",1751673671084,344.741,2506.01,2506.0,14.114]
["binance-futures","ETHUSDT",1751673671138,344.741,2506.01,2506.0,9.414]
["binance-futures","ETHUSDT",1751673671189,344.706,2506.01,2506.0,9.414]
["binance-futures","ETHUSDT",1751673671240,348.928,2506.01,2506.0,6.727]
["binance-futures","ETHUSDT",1751673671292,334.636,2506.01,2506.0,5.83]
["binance-futures","ETHUSDT",1751673671342,314.526,2506.01,2506.0,24.364]
["binance-futures","ETHUSDT",1751673671395,314.526,2506.01,2506.0,70.139]
["binance-futures","ETHUSDT",1751673671445,309.971,2506.01,2506.0,90.112]
["binance-futures","ETHUSDT",1751673671496,310.013,2506.01,2506.0,90.112]
["binance-futures","ETHUSDT",1751673671604,299.862,2506.01,2506.0,90.098]
["binance-futures","ETHUSDT",1751673671655,117.428,2506.01,2506.0,102.822]
["binance-futures","ETHUSDT",1751673671707,118.24,2506.01,2506.0,102.819]
["binance-futures","ETHUSDT",1751673671759,100.065,2506.01,2506.0,102.967]
["binance-futures","ETHUSDT",1751673671810,62.93,2506.01,2506.0,103.786]
["binance-futures","ETHUSDT",1751673671861,62.113,2506.01,2506.0,115.194]
["binance-futures","ETHUSDT",1751673671913,0.095,2506.2,2506.15,99.158]
["binance-futures","ETHUSDT",1751673671964,8.056,2506.24,2506.23,349.755]
["binance-futures","ETHUSDT",1751673672015,43.158,2506.4,2506.39,198.146]
["binance-futures","ETHUSDT",1751673672066,114.617,2506.4,2506.39,101.535]
["binance-futures","ETHUSDT",1751673672119,115.432,2506.4,2506.39,102.505]
["binance-futures","ETHUSDT",1751673672222,115.447,2506.4,2506.39,103.284]
["binance-futures","ETHUSDT",1751673672266,115.447,2506.4,2506.39,104.553]
["binance-futures","ETHUSDT",1751673672329,115.447,2506.4,2506.39,153.538]
["binance-futures","ETHUSDT",1751673672380,116.284,2506.4,2506.39,153.733]
["binance-futures","ETHUSDT",1751673672434,67.455,2506.4,2506.39,153.731]
["binance-futures","ETHUSDT",1751673672486,67.455,2506.4,2506.39,153.692]
["binance-futures","ETHUSDT",1751673672538,84.367,2506.4,2506.39,153.692]
["binance-futures","ETHUSDT",1751673672649,88.366,2506.4,2506.39,151.265]
["binance-futures","ETHUSDT",1751673672703,88.366,2506.4,2506.39,151.336]
["binance-futures","ETHUSDT",1751673672753,104.321,2506.4,2506.39,151.337]
["binance-futures","ETHUSDT",1751673672806,96.722,2506.4,2506.39,151.33]
["binance-futures","ETHUSDT",1751673672859,96.722,2506.4,2506.39,151.351]
["binance-futures","ETHUSDT",1751673672911,49.269,2506.4,2506.39,151.274]
["binance-futures","ETHUSDT",1751673672957,56.806,2506.4,2506.39,157.596]
["binance-futures","ETHUSDT",1751673673082,56.867,2506.4,2506.39,157.596]
["binance-futures","ETHUSDT",1751673673134,56.867,2506.4,2506.39,157.594]
["binance-futures","ETHUSDT",1751673673238,66.037,2506.4,2506.39,157.594]
["binance-futures","ETHUSDT",1751673673291,66.046,2506.4,2506.39,157.637]
["binance-futures","ETHUSDT",1751673673344,58.509,2506.4,2506.39,157.455]
["binance-futures","ETHUSDT",1751673673400,25.632,2506.4,2506.39,157.455]
["binance-futures","ETHUSDT",1751673673499,28.613,2506.45,2506.44,222.733]
["binance-futures","ETHUSDT",1751673673542,17.621,2506.45,2506.44,215.293]
["binance-futures","ETHUSDT",1751673673607,18.436,2506.45,2506.44,215.305]
["binance-futures","ETHUSDT",1751673673660,9.672,2506.45,2506.44,215.543]
["binance-futures","ETHUSDT",1751673673766,9.672,2506.45,2506.44,216.343]
["binance-futures","ETHUSDT",1751673673819,9.672,2506.45,2506.44,219.064]
["binance-futures","ETHUSDT",1751673673868,10.46,2506.47,2506.46,283.894]
["binance-futures","ETHUSDT",1751673673922,10.445,2506.47,2506.46,284.07]
["binance-futures","ETHUSDT",1751673673973,10.457,2506.47,2506.46,274.503]
["binance-futures","ETHUSDT",1751673674026,11.275,2506.47,2506.46,275.271]
["binance-futures","ETHUSDT",1751673674078,11.275,2506.47,2506.46,276.942]
["binance-futures","ETHUSDT",1751673674132,11.275,2506.47,2506.46,275.391]
["binance-futures","ETHUSDT",1751673674180,11.275,2506.47,2506.46,245.422]
["binance-futures","ETHUSDT",1751673674232,11.275,2506.47,2506.46,231.022]
["binance-futures","ETHUSDT",1751673674287,11.275,2506.47,2506.46,232.935]
["binance-futures","ETHUSDT",1751673674338,11.275,2506.47,2506.46,234.613]
["binance-futures","ETHUSDT",1751673674391,11.275,2506.47,2506.46,234.629]
["binance-futures","ETHUSDT",1751673674445,11.19,2506.47,2506.46,234.629]
["binance-futures","ETHUSDT",1751673674489,11.19,2506.47,2506.46,234.612]
["binance-futures","ETHUSDT",1751673674648,11.19,2506.47,2506.46,234.62]
["binance-futures","ETHUSDT",1751673674811,11.205,2506.47,2506.46,234.62]
["binance-futures","ETHUSDT",1751673674859,11.205,2506.47,2506.46,234.756]
["binance-futures","ETHUSDT",1751673674913,10.402,2506.47,2506.46,234.729]
["binance-futures","ETHUSDT",1751673674955,10.414,2506.47,2506.46,234.729]
["binance-futures","ETHUSDT",1751673675024,36.821,2506.47,2506.46,234.959]
["binance-futures","ETHUSDT",1751673675072,46.41,2506.47,2506.46,234.478]
["binance-futures","ETHUSDT",1751673675131,40.426,2506.47,2506.46,234.016]
["binance-futures","ETHUSDT",1751673675176,30.837,2506.47,2506.46,233.989]
["binance-futures","ETHUSDT",1751673675236,43.62,2506.47,2506.46,234.169]
["binance-futures","ETHUSDT",1751673675341,43.667,2506.47,2506.46,234.268]
["binance-futures","ETHUSDT",1751673675388,43.667,2506.47,2506.46,234.155]
["binance-futures","ETHUSDT",1751673675448,47.66,2506.47,2506.46,206.757]
["binance-futures","ETHUSDT",1751673675501,59.996,2506.47,2506.46,206.677]
["binance-futures","ETHUSDT",1751673675554,84.026,2506.47,2506.46,181.94]
["binance-futures","ETHUSDT",1751673675601,115.569,2506.47,2506.46,123.694]
["binance-futures","ETHUSDT",1751673675658,118.649,2506.47,2506.46,101.014]
["binance-futures","ETHUSDT",1751673675709,137.722,2506.47,2506.46,23.847]
["binance-futures","ETHUSDT",1751673675760,136.759,2506.47,2506.46,23.642]
["binance-futures","ETHUSDT",1751673675811,139.998,2506.47,2506.46,59.254]
["binance-futures","ETHUSDT",1751673675869,139.385,2506.47,2506.46,58.719]
["binance-futures","ETHUSDT",1751673675920,137.907,2506.47,2506.46,58.684]
["binance-futures","ETHUSDT",1751673675969,137.457,2506.47,2506.46,58.526]
["binance-futures","ETHUSDT",1751673676019,119.725,2506.47,2506.46,58.506]
["binance-futures","ETHUSDT",1751673676128,135.679,2506.47,2506.46,58.492]
["binance-futures","ETHUSDT",1751673676181,135.679,2506.47,2506.46,58.496]
["binance-futures","ETHUSDT",1751673676234,135.679,2506.47,2506.46,58.315]
["binance-futures","ETHUSDT",1751673676286,135.679,2506.47,2506.46,57.143]
["binance-futures","ETHUSDT",1751673676339,135.679,2506.47,2506.46,58.188]
["binance-futures","ETHUSDT",1751673676399,136.636,2506.47,2506.46,58.16]
["binance-futures","ETHUSDT",1751673676451,136.636,2506.47,2506.46,57.985]
["binance-futures","ETHUSDT",1751673676501,136.636,2506.47,2506.46,57.942]
["binance-futures","ETHUSDT",1751673676548,136.636,2506.47,2506.46,58.549]
["binance-futures","ETHUSDT",1751673676608,135.679,2506.47,2506.46,58.549]
["binance-futures","ETHUSDT",1751673676663,135.679,2506.47,2506.46,58.64]
["binance-futures","ETHUSDT",1751673676718,130.617,2506.47,2506.46,58.225]
["binance-futures","ETHUSDT",1751673676774,130.617,2506.47,2506.46,58.099]
["binance-futures","ETHUSDT",1751673676826,130.617,2506.47,2506.46,58.093]
["binance-futures","ETHUSDT",1751673676934,131.689,2506.47,2506.46,58.093]
["binance-futures","ETHUSDT",1751673676984,131.689,2506.47,2506.46,58.06]
["binance-futures","ETHUSDT",1751673677040,131.689,2506.47,2506.46,58.01]
["binance-futures","ETHUSDT",1751673677085,131.689,2506.47,2506.46,57.994]
["binance-futures","ETHUSDT",1751673677150,131.689,2506.47,2506.46,58.77]
["binance-futures","ETHUSDT",1751673677199,131.689,2506.47,2506.46,58.75]
["binance-futures","ETHUSDT",1751673677250,131.704,2506.47,2506.46,47.161]
["binance-futures","ETHUSDT",1751673677306,132.188,2506.47,2506.46,20.342]
["binance-futures","ETHUSDT",1751673677357,131.665,2506.47,2506.46,39.573]
["binance-futures","ETHUSDT",1751673677393,131.665,2506.47,2506.46,47.22]
["binance-futures","ETHUSDT",1751673677459,153.555,2506.47,2506.46,19.291]
["binance-futures","ETHUSDT",1751673677510,150.894,2506.47,2506.46,18.8]
["binance-futures","ETHUSDT",1751673677558,150.894,2506.47,2506.46,18.764]
["binance-futures","ETHUSDT",1751673677611,150.894,2506.47,2506.46,18.722]
["binance-futures","ETHUSDT",1751673677678,152.902,2506.47,2506.46,18.724]
["binance-futures","ETHUSDT",1751673677735,152.902,2506.47,2506.46,18.714]
["binance-futures","ETHUSDT",1751673677788,154.444,2506.47,2506.46,18.769]
["binance-futures","ETHUSDT",1751673677840,154.332,2506.47,2506.46,18.652]
["binance-futures","ETHUSDT",1751673677893,157.025,2506.47,2506.46,15.878]
["binance-futures","ETHUSDT",1751673678006,157.769,2506.47,2506.46,15.842]
["binance-futures","ETHUSDT",1751673678063,157.76,2506.47,2506.46,15.842]
["binance-futures","ETHUSDT",1751673678117,72.101,2506.47,2506.46,74.413]
["binance-futures","ETHUSDT",1751673678170,65.673,2506.47,2506.46,74.471]
["binance-futures","ETHUSDT",1751673678220,81.819,2506.47,2506.46,64.016]
["binance-futures","ETHUSDT",1751673678270,86.881,2506.47,2506.46,63.88]
["binance-futures","ETHUSDT",1751673678323,86.866,2506.47,2506.46,65.389]
["binance-futures","ETHUSDT",1751673678374,81.859,2506.47,2506.46,65.452]
["binance-futures","ETHUSDT",1751673678427,88.954,2506.47,2506.46,65.456]
["binance-futures","ETHUSDT",1751673678478,89.998,2506.47,2506.46,65.553]
["binance-futures","ETHUSDT",1751673678528,90.009,2506.47,2506.46,65.549]
["binance-futures","ETHUSDT",1751673678582,85.287,2506.47,2506.46,65.549]
["binance-futures","ETHUSDT",1751673678634,85.287,2506.47,2506.46,53.237]
["binance-futures","ETHUSDT",1751673678684,85.287,2506.47,2506.46,53.317]
["binance-futures","ETHUSDT",1751673678892,85.625,2506.47,2506.46,53.317]
["binance-futures","ETHUSDT",1751673678947,88.31,2506.47,2506.46,53.317]
["binance-futures","ETHUSDT",1751673678999,83.137,2506.47,2506.46,53.317]
["binance-futures","ETHUSDT",1751673679099,83.137,2506.47,2506.46,53.071]
["binance-futures","ETHUSDT",1751673679159,83.137,2506.47,2506.46,53.081]
["binance-futures","ETHUSDT",1751673679205,83.137,2506.47,2506.46,39.954]
["binance-futures","ETHUSDT",1751673679258,83.137,2506.47,2506.46,39.998]
["binance-futures","ETHUSDT",1751673679360,81.001,2506.47,2506.46,39.976]
["binance-futures","ETHUSDT",1751673679419,81.001,2506.47,2506.46,39.98]
["binance-futures","ETHUSDT",1751673679466,78.602,2506.47,2506.46,39.839]
["binance-futures","ETHUSDT",1751673679524,78.87,2506.47,2506.46,40.639]
["binance-futures","ETHUSDT",1751673679578,78.87,2506.47,2506.46,40.63]
["binance-futures","ETHUSDT",1751673679681,64.48,2506.47,2506.46,45.883]
["binance-futures","ETHUSDT",1751673679732,66.331,2506.47,2506.46,39.553]
["binance-futures","ETHUSDT",1751673679784,66.872,2506.47,2506.46,50.018]
["binance-futures","ETHUSDT",1751673679838,64.428,2506.47,2506.46,39.618]
["binance-futures","ETHUSDT",1751673679957,64.428,2506.47,2506.46,40.505]
["binance-futures","ETHUSDT",1751673680010,64.44,2506.47,2506.46,40.49]
["binance-futures","ETHUSDT",1751673680060,64.458,2506.47,2506.46,40.485]
["binance-futures","ETHUSDT",1751673680110,65.606,2506.47,2506.46,40.485]
["binance-futures","ETHUSDT",1751673680171,63.675,2506.47,2506.46,50.84]
["binance-futures","ETHUSDT",1751673680217,33.522,2506.47,2506.46,71.73]
["binance-futures","ETHUSDT",1751673680269,33.515,2506.47,2506.46,89.483]
["binance-futures","ETHUSDT",1751673680322,33.515,2506.47,2506.46,89.381]
["binance-futures","ETHUSDT",1751673680418,33.55,2506.47,2506.46,89.331]
["binance-futures","ETHUSDT",1751673680481,33.55,2506.47,2506.46,106.003]
["binance-futures","ETHUSDT",1751673680535,33.55,2506.47,2506.46,96.254]
["binance-futures","ETHUSDT",1751673680580,33.045,2506.47,2506.46,96.254]
["binance-futures","ETHUSDT",1751673680616,32.926,2506.47,2506.46,96.217]
["binance-futures","ETHUSDT",1751673680688,32.926,2506.47,2506.46,96.273]
["binance-futures","ETHUSDT",1751673680798,32.926,2506.47,2506.46,96.305]
["binance-futures","ETHUSDT",1751673680846,32.926,2506.47,2506.46,96.162]
["binance-futures","ETHUSDT",1751673680893,32.926,2506.47,2506.46,96.318]
["binance-futures","ETHUSDT",1751673681119,33.759,2506.47,2506.46,96.318]
["binance-futures","ETHUSDT",1751673681169,33.719,2506.47,2506.46,96.41]
["binance-futures","ETHUSDT",1751673681214,33.727,2506.47,2506.46,96.41]
["binance-futures","ETHUSDT",1751673681275,33.684,2506.47,2506.46,96.41]
["binance-futures","ETHUSDT",1751673681382,33.692,2506.47,2506.46,96.56]
["binance-futures","ETHUSDT",1751673681434,28.317,2506.47,2506.46,96.56]
["binance-futures","ETHUSDT",1751673681484,26.453,2506.47,2506.46,96.638]
["binance-futures","ETHUSDT",1751673681540,6.497,2506.47,2506.46,130.667]
["binance-futures","ETHUSDT",1751673681591,23.95,2506.5,2506.49,244.462]
["binance-futures","ETHUSDT",1751673681643,24.765,2506.5,2506.49,244.5]
["binance-futures","ETHUSDT",1751673681687,24.765,2506.5,2506.49,245.009]
["binance-futures","ETHUSDT",1751673681745,24.78,2506.5,2506.49,234.73]
["binance-futures","ETHUSDT",1751673681799,1.831,2506.5,2506.49,261.467]
["binance-futures","ETHUSDT",1751673681850,1.831,2506.5,2506.49,265.45]
["binance-futures","ETHUSDT",1751673681903,1.831,2506.5,2506.49,238.468]
["binance-futures","ETHUSDT",1751673681955,1.831,2506.5,2506.49,265.081]
["binance-futures","ETHUSDT",1751673682060,1.831,2506.5,2506.49,238.742]
["binance-futures","ETHUSDT",1751673682161,1.831,2506.5,2506.49,238.747]
["binance-futures","ETHUSDT",1751673682212,1.767,2506.5,2506.49,251.943]
["binance-futures","ETHUSDT",1751673682263,1.767,2506.5,2506.49,238.743]
["binance-futures","ETHUSDT",1751673682315,1.767,2506.5,2506.49,252.563]
["binance-futures","ETHUSDT",1751673682366,1.767,2506.5,2506.49,240.688]
["binance-futures","ETHUSDT",1751673682417,1.767,2506.5,2506.49,267.027]
["binance-futures","ETHUSDT",1751673682467,1.767,2506.5,2506.49,267.036]
["binance-futures","ETHUSDT",1751673682569,1.767,2506.5,2506.49,253.95]
["binance-futures","ETHUSDT",1751673682620,1.767,2506.5,2506.49,267.176]
["binance-futures","ETHUSDT",1751673682672,1.767,2506.5,2506.49,254.03]
["binance-futures","ETHUSDT",1751673682926,1.767,2506.5,2506.49,267.176]
["binance-futures","ETHUSDT",1751673682979,1.767,2506.5,2506.49,240.86]
["binance-futures","ETHUSDT",1751673683080,22.466,2506.5,2506.49,224.808]
["binance-futures","ETHUSDT",1751673683131,22.466,2506.5,2506.49,224.82]
["binance-futures","ETHUSDT",1751673683184,9.766,2506.5,2506.49,224.815]
["binance-futures","ETHUSDT",1751673683288,9.766,2506.5,2506.49,224.916]
["binance-futures","ETHUSDT",1751673683342,9.766,2506.5,2506.49,224.923]
["binance-futures","ETHUSDT",1751673683396,9.766,2506.5,2506.49,224.991]
["binance-futures","ETHUSDT",1751673683501,24.637,2506.61,2506.6,224.689]
["binance-futures","ETHUSDT",1751673683553,10.1,2506.61,2506.6,224.78]
["binance-futures","ETHUSDT",1751673683606,10.112,2506.61,2506.6,226.324]
["binance-futures","ETHUSDT",1751673683657,10.112,2506.61,2506.6,226.388]
["binance-futures","ETHUSDT",1751673683707,17.602,2506.61,2506.6,226.893]
["binance-futures","ETHUSDT",1751673683758,11.428,2506.61,2506.6,227.232]
["binance-futures","ETHUSDT",1751673683797,11.428,2506.61,2506.6,227.784]
["binance-futures","ETHUSDT",1751673683863,22.895,2506.61,2506.6,232.59]
["binance-futures","ETHUSDT",1751673683914,22.895,2506.61,2506.6,232.923]
["binance-futures","ETHUSDT",1751673683965,22.895,2506.61,2506.6,232.108]
["binance-futures","ETHUSDT",1751673684020,22.895,2506.61,2506.6,192.084]
["binance-futures","ETHUSDT",1751673684122,22.382,2506.61,2506.6,192.084]
["binance-futures","ETHUSDT",1751673684176,38.365,2506.61,2506.6,189.832]
["binance-futures","ETHUSDT",1751673684223,38.365,2506.61,2506.6,189.899]
["binance-futures","ETHUSDT",1751673684279,38.365,2506.61,2506.6,189.71]
["binance-futures","ETHUSDT",1751673684331,38.365,2506.61,2506.6,189.997]
["binance-futures","ETHUSDT",1751673684382,35.972,2506.61,2506.6,189.975]
["binance-futures","ETHUSDT",1751673684432,35.996,2506.61,2506.6,189.762]
["binance-futures","ETHUSDT",1751673684484,36.009,2506.61,2506.6,189.505]
["binance-futures","ETHUSDT",1751673684537,35.977,2506.61,2506.6,189.606]
["binance-futures","ETHUSDT",1751673684588,35.977,2506.61,2506.6,189.746]
["binance-futures","ETHUSDT",1751673684640,8.217,2506.61,2506.6,199.514]
["binance-futures","ETHUSDT",1751673684742,8.217,2506.61,2506.6,199.443]
["binance-futures","ETHUSDT",1751673684799,10.835,2506.61,2506.6,199.443]
["binance-futures","ETHUSDT",1751673684858,12.029,2506.61,2506.6,199.443]
["binance-futures","ETHUSDT",1751673684943,13.86,2506.61,2506.6,199.443]
["binance-futures","ETHUSDT",1751673685010,22.662,2506.61,2506.6,199.459]
["binance-futures","ETHUSDT",1751673685042,22.718,2506.61,2506.6,199.459]
["binance-futures","ETHUSDT",1751673685116,33.122,2506.61,2506.6,189.621]
["binance-futures","ETHUSDT",1751673685170,18.719,2506.61,2506.6,189.664]
["binance-futures","ETHUSDT",1751673685219,18.731,2506.61,2506.6,189.664]
["binance-futures","ETHUSDT",1751673685271,22.73,2506.61,2506.6,189.737]
["binance-futures","ETHUSDT",1751673685327,12.757,2506.61,2506.6,189.879]
["binance-futures","ETHUSDT",1751673685378,12.757,2506.61,2506.6,189.876]
["binance-futures","ETHUSDT",1751673685435,47.866,2506.61,2506.6,185.909]
["binance-futures","ETHUSDT",1751673685488,47.853,2506.61,2506.6,188.315]
["binance-futures","ETHUSDT",1751673685540,43.858,2506.61,2506.6,189.088]
["binance-futures","ETHUSDT",1751673685578,43.966,2506.61,2506.6,189.683]
["binance-futures","ETHUSDT",1751673685752,39.186,2506.61,2506.6,189.683]
["binance-futures","ETHUSDT",1751673685803,12.841,2506.61,2506.6,199.453]
["binance-futures","ETHUSDT",1751673685859,11.988,2506.61,2506.6,199.453]
["binance-futures","ETHUSDT",1751673685959,11.968,2506.61,2506.6,199.453]
["binance-futures","ETHUSDT",1751673686122,14.656,2506.61,2506.6,191.775]
["binance-futures","ETHUSDT",1751673686164,14.654,2506.61,2506.6,198.277]
["binance-futures","ETHUSDT",1751673686244,14.654,2506.61,2506.6,198.205]
["binance-futures","ETHUSDT",1751673686290,30.599,2506.61,2506.6,198.281]
["binance-futures","ETHUSDT",1751673686348,30.287,2506.61,2506.6,198.203]
["binance-futures","ETHUSDT",1751673686387,30.287,2506.61,2506.6,198.274]
["binance-futures","ETHUSDT",1751673686449,14.313,2506.61,2506.6,198.401]
["binance-futures","ETHUSDT",1751673686502,30.266,2506.61,2506.6,197.212]
["binance-futures","ETHUSDT",1751673686538,14.313,2506.61,2506.6,197.283]
["binance-futures","ETHUSDT",1751673686606,11.305,2506.61,2506.6,196.975]
["binance-futures","ETHUSDT",1751673686711,10.985,2506.61,2506.6,196.925]
["binance-futures","ETHUSDT",1751673686901,26.93,2506.61,2506.6,196.925]
["binance-futures","ETHUSDT",1751673686955,10.985,2506.61,2506.6,196.844]
["binance-futures","ETHUSDT",1751673687029,26.938,2506.61,2506.6,196.773]
["binance-futures","ETHUSDT",1751673687079,10.985,2506.61,2506.6,196.844]
["binance-futures","ETHUSDT",1751673687129,26.926,2506.61,2506.6,195.251]
["binance-futures","ETHUSDT",1751673687186,10.985,2506.61,2506.6,195.245]
["binance-futures","ETHUSDT",1751673687237,27.439,2506.61,2506.6,195.244]
["binance-futures","ETHUSDT",1751673687289,11.498,2506.61,2506.6,195.244]
["binance-futures","ETHUSDT",1751673687341,27.423,2506.61,2506.6,195.214]
["binance-futures","ETHUSDT",1751673687393,26.934,2506.61,2506.6,195.197]
["binance-futures","ETHUSDT",1751673687443,26.88,2506.61,2506.6,194.989]
["binance-futures","ETHUSDT",1751673687500,31.652,2506.61,2506.6,194.858]
["binance-futures","ETHUSDT",1751673687548,41.931,2506.61,2506.6,194.843]
["binance-futures","ETHUSDT",1751673687663,38.716,2506.61,2506.6,194.845]
["binance-futures","ETHUSDT",1751673687717,41.919,2506.61,2506.6,195.622]
["binance-futures","ETHUSDT",1751673687764,27.067,2506.61,2506.6,195.647]
["binance-futures","ETHUSDT",1751673687821,27.067,2506.61,2506.6,195.581]
["binance-futures","ETHUSDT",1751673687868,26.786,2506.61,2506.6,195.65]
["binance-futures","ETHUSDT",1751673688025,26.786,2506.61,2506.6,195.657]
["binance-futures","ETHUSDT",1751673688134,32.732,2506.61,2506.6,195.655]
["binance-futures","ETHUSDT",1751673688187,37.537,2506.61,2506.6,195.704]
["binance-futures","ETHUSDT",1751673688306,37.537,2506.61,2506.6,195.616]
["binance-futures","ETHUSDT",1751673688359,32.757,2506.61,2506.6,195.432]
["binance-futures","ETHUSDT",1751673688411,37.537,2506.61,2506.6,194.432]
["binance-futures","ETHUSDT",1751673688463,37.537,2506.61,2506.6,194.55]
["binance-futures","ETHUSDT",1751673688515,37.553,2506.61,2506.6,194.351]
["binance-futures","ETHUSDT",1751673688569,32.453,2506.61,2506.6,194.338]
["binance-futures","ETHUSDT",1751673688677,5.788,2506.61,2506.6,194.34]
["binance-futures","ETHUSDT",1751673688728,5.589,2506.61,2506.6,206.514]
["binance-futures","ETHUSDT",1751673688781,0.148,2506.74,2506.73,227.519]
["binance-futures","ETHUSDT",1751673688832,7.873,2506.78,2506.77,231.15]
["binance-futures","ETHUSDT",1751673688883,23.837,2506.78,2506.77,229.518]
["binance-futures","ETHUSDT",1751673688934,48.097,2506.78,2506.77,222.487]
["binance-futures","ETHUSDT",1751673688986,58.53,2506.78,2506.77,172.134]
["binance-futures","ETHUSDT",1751673689038,48.622,2506.78,2506.77,172.165]
["binance-futures","ETHUSDT",1751673689140,57.713,2506.78,2506.77,172.525]
["binance-futures","ETHUSDT",1751673689189,49.888,2506.78,2506.77,173.128]
["binance-futures","ETHUSDT",1751673689244,40.797,2506.78,2506.77,152.474]
["binance-futures","ETHUSDT",1751673689294,51.875,2506.78,2506.77,152.474]
["binance-futures","ETHUSDT",1751673689346,58.622,2506.78,2506.77,146.642]
["binance-futures","ETHUSDT",1751673689398,47.041,2506.78,2506.77,153.508]
["binance-futures","ETHUSDT",1751673689448,47.041,2506.78,2506.77,153.505]
["binance-futures","ETHUSDT",1751673689501,40.294,2506.78,2506.77,153.506]
["binance-futures","ETHUSDT",1751673689555,41.383,2506.78,2506.77,153.476]
["binance-futures","ETHUSDT",1751673689605,49.19,2506.78,2506.77,153.468]
["binance-futures","ETHUSDT",1751673689658,49.182,2506.78,2506.77,153.468]
["binance-futures","ETHUSDT",1751673689712,49.182,2506.78,2506.77,136.445]
["binance-futures","ETHUSDT",1751673689765,49.182,2506.78,2506.77,136.473]
["binance-futures","ETHUSDT",1751673689814,54.096,2506.78,2506.77,136.473]
["binance-futures","ETHUSDT",1751673689868,54.096,2506.78,2506.77,136.564]
["binance-futures","ETHUSDT",1751673689920,72.636,2506.78,2506.77,136.56]
["binance-futures","ETHUSDT",1751673689971,72.648,2506.78,2506.77,135.163]
["binance-futures","ETHUSDT",1751673690024,72.656,2506.78,2506.77,135.163]
["binance-futures","ETHUSDT",1751673690072,72.668,2506.78,2506.77,135.155]
["binance-futures","ETHUSDT",1751673690182,61.087,2506.78,2506.77,135.071]
["binance-futures","ETHUSDT",1751673690228,61.087,2506.78,2506.77,135.069]
["binance-futures","ETHUSDT",1751673690285,51.961,2506.78,2506.77,134.997]
["binance-futures","ETHUSDT",1751673690324,51.969,2506.78,2506.77,135.086]
["binance-futures","ETHUSDT",1751673690388,51.166,2506.78,2506.77,135.607]
["binance-futures","ETHUSDT",1751673690446,35.214,2506.78,2506.77,135.607]
["binance-futures","ETHUSDT",1751673690491,42.57,2506.78,2506.77,135.638]
["binance-futures","ETHUSDT",1751673690550,60.61,2506.78,2506.77,135.648]
["binance-futures","ETHUSDT",1751673690602,60.619,2506.78,2506.77,135.639]
["binance-futures","ETHUSDT",1751673690710,60.619,2506.78,2506.77,135.652]
["binance-futures","ETHUSDT",1751673690744,54.563,2506.78,2506.77,135.65]
["binance-futures","ETHUSDT",1751673690810,54.563,2506.78,2506.77,135.644]
["binance-futures","ETHUSDT",1751673690868,60.753,2506.78,2506.77,135.644]
["binance-futures","ETHUSDT",1751673690973,60.73,2506.78,2506.77,135.644]
["binance-futures","ETHUSDT",1751673691027,61.72,2506.78,2506.77,138.037]
["binance-futures","ETHUSDT",1751673691074,55.045,2506.78,2506.77,138.037]
["binance-futures","ETHUSDT",1751673691129,62.361,2506.78,2506.77,138.136]
["binance-futures","ETHUSDT",1751673691184,62.361,2506.78,2506.77,138.121]
["binance-futures","ETHUSDT",1751673691242,55.33,2506.78,2506.77,138.121]
["binance-futures","ETHUSDT",1751673691288,55.33,2506.78,2506.77,139.516]
["binance-futures","ETHUSDT",1751673691347,65.077,2506.78,2506.77,139.531]
["binance-futures","ETHUSDT",1751673691405,85.957,2506.78,2506.77,104.901]
["binance-futures","ETHUSDT",1751673691456,91.92,2506.78,2506.77,26.984]
["binance-futures","ETHUSDT",1751673691501,91.92,2506.78,2506.77,32.067]
["binance-futures","ETHUSDT",1751673691558,95.523,2506.78,2506.77,24.612]
["binance-futures","ETHUSDT",1751673691610,93.092,2506.78,2506.77,24.625]
["binance-futures","ETHUSDT",1751673691663,93.116,2506.78,2506.77,28.501]
["binance-futures","ETHUSDT",1751673691764,91.872,2506.78,2506.77,28.509]
["binance-futures","ETHUSDT",1751673691884,91.872,2506.78,2506.77,27.959]
["binance-futures","ETHUSDT",1751673691936,91.872,2506.78,2506.77,28.432]
["binance-futures","ETHUSDT",1751673691988,94.317,2506.78,2506.77,28.585]
["binance-futures","ETHUSDT",1751673692041,91.872,2506.78,2506.77,28.585]
["binance-futures","ETHUSDT",1751673692088,94.565,2506.78,2506.77,28.636]
["binance-futures","ETHUSDT",1751673692147,97.853,2506.78,2506.77,29.581]
["binance-futures","ETHUSDT",1751673692200,99.834,2506.78,2506.77,41.158]
["binance-futures","ETHUSDT",1751673692249,92.698,2506.78,2506.77,51.678]
["binance-futures","ETHUSDT",1751673692370,92.698,2506.78,2506.77,75.699]
["binance-futures","ETHUSDT",1751673692419,94.681,2506.78,2506.77,65.183]
["binance-futures","ETHUSDT",1751673692470,125.596,2506.78,2506.77,21.944]
["binance-futures","ETHUSDT",1751673692522,122.005,2506.78,2506.77,22.035]
["binance-futures","ETHUSDT",1751673692576,122.017,2506.78,2506.77,22.522]
["binance-futures","ETHUSDT",1751673692627,122.017,2506.78,2506.77,22.598]
["binance-futures","ETHUSDT",1751673692678,122.047,2506.78,2506.77,15.392]
["binance-futures","ETHUSDT",1751673692787,122.047,2506.78,2506.77,12.72]
["binance-futures","ETHUSDT",1751673692836,122.047,2506.78,2506.77,15.465]
["binance-futures","ETHUSDT",1751673692947,120.566,2506.78,2506.77,15.449]
["binance-futures","ETHUSDT",1751673693056,120.722,2506.78,2506.77,15.426]
["binance-futures","ETHUSDT",1751673693101,120.722,2506.78,2506.77,15.442]
["binance-futures","ETHUSDT",1751673693158,120.218,2506.78,2506.77,12.754]
["binance-futures","ETHUSDT",1751673693264,120.218,2506.78,2506.77,12.683]
["binance-futures","ETHUSDT",1751673693314,120.264,2506.78,2506.77,12.722]
["binance-futures","ETHUSDT",1751673693365,120.277,2506.78,2506.77,15.473]
["binance-futures","ETHUSDT",1751673693413,120.277,2506.78,2506.77,12.799]
["binance-futures","ETHUSDT",1751673693472,123.604,2506.78,2506.77,47.216]
["binance-futures","ETHUSDT",1751673693520,114.789,2506.78,2506.77,47.115]
["binance-futures","ETHUSDT",1751673693577,94.237,2506.78,2506.77,47.052]
["binance-futures","ETHUSDT",1751673693618,94.234,2506.78,2506.77,47.052]
["binance-futures","ETHUSDT",1751673693681,90.641,2506.78,2506.77,47.051]
["binance-futures","ETHUSDT",1751673693727,91.431,2506.78,2506.77,47.059]
["binance-futures","ETHUSDT",1751673693837,92.612,2506.78,2506.77,46.982]
["binance-futures","ETHUSDT",1751673693890,92.621,2506.78,2506.77,47.054]
["binance-futures","ETHUSDT",1751673693999,88.642,2506.78,2506.77,46.831]
["binance-futures","ETHUSDT",1751673694045,90.087,2506.78,2506.77,49.227]
["binance-futures","ETHUSDT",1751673694106,88.413,2506.78,2506.77,49.136]
["binance-futures","ETHUSDT",1751673694156,88.931,2506.78,2506.77,46.866]
["binance-futures","ETHUSDT",1751673694211,93.168,2506.78,2506.77,24.146]
["binance-futures","ETHUSDT",1751673694311,94.276,2506.78,2506.77,24.146]
["binance-futures","ETHUSDT",1751673694357,94.4,2506.78,2506.77,48.176]
["binance-futures","ETHUSDT",1751673694424,74.695,2506.78,2506.77,52.492]
["binance-futures","ETHUSDT",1751673694478,74.657,2506.78,2506.77,52.493]
["binance-futures","ETHUSDT",1751673694526,68.591,2506.78,2506.77,52.938]
["binance-futures","ETHUSDT",1751673694558,69.784,2506.78,2506.77,52.977]
["binance-futures","ETHUSDT",1751673694687,85.728,2506.78,2506.77,52.977]
["binance-futures","ETHUSDT",1751673694800,86.249,2506.78,2506.77,52.512]
["binance-futures","ETHUSDT",1751673694854,86.249,2506.78,2506.77,52.454]
["binance-futures","ETHUSDT",1751673694875,90.002,2506.78,2506.77,52.454]
["binance-futures","ETHUSDT",1751673694948,89.48,2506.78,2506.77,52.462]
["binance-futures","ETHUSDT",1751673695004,89.526,2506.78,2506.77,52.462]
["binance-futures","ETHUSDT",1751673695050,85.793,2506.78,2506.77,52.462]
["binance-futures","ETHUSDT",1751673695110,85.793,2506.78,2506.77,52.367]
["binance-futures","ETHUSDT",1751673695163,85.809,2506.78,2506.77,52.367]
["binance-futures","ETHUSDT",1751673695379,85.673,2506.78,2506.77,52.382]
["binance-futures","ETHUSDT",1751673695418,86.061,2506.78,2506.77,51.511]
["binance-futures","ETHUSDT",1751673695488,86.061,2506.78,2506.77,50.974]
["binance-futures","ETHUSDT",1751673695541,86.061,2506.78,2506.77,51.045]
["binance-futures","ETHUSDT",1751673695711,86.333,2506.78,2506.77,51.045]
["binance-futures","ETHUSDT",1751673695759,90.094,2506.78,2506.77,51.64]
["binance-futures","ETHUSDT",1751673695811,90.185,2506.78,2506.77,51.64]
["binance-futures","ETHUSDT",1751673695959,90.24,2506.78,2506.77,51.64]
["binance-futures","ETHUSDT",1751673696026,91.826,2506.78,2506.77,51.62]
["binance-futures","ETHUSDT",1751673696078,91.771,2506.78,2506.77,51.62]
["binance-futures","ETHUSDT",1751673696133,91.779,2506.78,2506.77,51.595]
["binance-futures","ETHUSDT",1751673696186,89.484,2506.78,2506.77,51.624]
["binance-futures","ETHUSDT",1751673696288,89.393,2506.78,2506.77,51.685]
["binance-futures","ETHUSDT",1751673696337,89.448,2506.78,2506.77,51.69]
["binance-futures","ETHUSDT",1751673696393,89.916,2506.78,2506.77,51.634]
["binance-futures","ETHUSDT",1751673696445,89.957,2506.78,2506.77,51.707]
["binance-futures","ETHUSDT",1751673696493,86.204,2506.78,2506.77,51.708]
["binance-futures","ETHUSDT",1751673696600,84.306,2506.78,2506.77,51.708]
["binance-futures","ETHUSDT",1751673696658,84.274,2506.78,2506.77,52.075]
["binance-futures","ETHUSDT",1751673696764,248.734,2506.53,2506.52,39.255]
["binance-futures","ETHUSDT",1751673696815,248.788,2506.53,2506.52,44.103]
["binance-futures","ETHUSDT",1751673696919,248.788,2506.53,2506.52,44.13]
["binance-futures","ETHUSDT",1751673696968,250.114,2506.53,2506.52,44.011]
["binance-futures","ETHUSDT",1751673697023,244.72,2506.51,2506.5,5.826]
["binance-futures","ETHUSDT",1751673697075,244.741,2506.51,2506.5,3.143]
["binance-futures","ETHUSDT",1751673697127,260.964,2506.4,2506.39,47.315]
["binance-futures","ETHUSDT",1751673697174,255.934,2506.4,2506.39,47.313]
["binance-futures","ETHUSDT",1751673697229,256.835,2506.4,2506.39,47.33]
["binance-futures","ETHUSDT",1751673697279,256.835,2506.4,2506.39,47.458]
["binance-futures","ETHUSDT",1751673697382,299.783,2506.22,2506.21,7.368]
["binance-futures","ETHUSDT",1751673697434,221.423,2506.22,2506.21,69.079]
["binance-futures","ETHUSDT",1751673697484,219.077,2506.22,2506.21,69.186]
["binance-futures","ETHUSDT",1751673697534,235.017,2506.22,2506.21,74.164]
["binance-futures","ETHUSDT",1751673697589,235.026,2506.22,2506.21,74.164]
["binance-futures","ETHUSDT",1751673697695,235.026,2506.22,2506.21,74.283]
["binance-futures","ETHUSDT",1751673697800,235.026,2506.22,2506.21,55.483]
["binance-futures","ETHUSDT",1751673697855,235.51,2506.22,2506.21,13.09]
["binance-futures","ETHUSDT",1751673697906,235.51,2506.22,2506.21,13.092]
["binance-futures","ETHUSDT",1751673698083,235.51,2506.22,2506.21,12.145]
["binance-futures","ETHUSDT",1751673698135,235.521,2506.22,2506.21,7.083]
["binance-futures","ETHUSDT",1751673698188,235.525,2506.22,2506.21,18.664]
["binance-futures","ETHUSDT",1751673698255,235.525,2506.22,2506.21,18.673]
["binance-futures","ETHUSDT",1751673698303,235.525,2506.22,2506.21,18.674]
["binance-futures","ETHUSDT",1751673698357,235.536,2506.22,2506.21,18.674]
["binance-futures","ETHUSDT",1751673698411,235.536,2506.22,2506.21,19.062]
["binance-futures","ETHUSDT",1751673698463,235.317,2506.22,2506.21,7.481]
["binance-futures","ETHUSDT",1751673698512,236.224,2506.22,2506.21,4.674]
["binance-futures","ETHUSDT",1751673698677,236.737,2506.22,2506.21,4.674]
["binance-futures","ETHUSDT",1751673698840,236.737,2506.22,2506.21,4.665]
["binance-futures","ETHUSDT",1751673698887,236.745,2506.22,2506.21,4.165]
["binance-futures","ETHUSDT",1751673699059,236.745,2506.22,2506.21,4.097]
["binance-futures","ETHUSDT",1751673699107,236.76,2506.22,2506.21,4.097]
["binance-futures","ETHUSDT",1751673699163,236.561,2506.22,2506.21,4.106]
["binance-futures","ETHUSDT",1751673699223,236.569,2506.22,2506.21,4.061]
["binance-futures","ETHUSDT",1751673699328,298.529,2506.1,2506.09,6.832]
["binance-futures","ETHUSDT",1751673699378,269.292,2506.1,2506.09,21.098]
["binance-futures","ETHUSDT",1751673699426,259.437,2506.1,2506.09,25.396]
["binance-futures","ETHUSDT",1751673699479,258.659,2506.1,2506.09,21.125]
["binance-futures","ETHUSDT",1751673699532,258.73,2506.1,2506.09,21.159]
["binance-futures","ETHUSDT",1751673699585,258.739,2506.1,2506.09,9.506]
["binance-futures","ETHUSDT",1751673699690,258.739,2506.1,2506.09,21.169]
["binance-futures","ETHUSDT",1751673699744,258.887,2506.1,2506.09,21.169]
["binance-futures","ETHUSDT",1751673699788,258.872,2506.1,2506.09,21.169]
["binance-futures","ETHUSDT",1751673699898,258.899,2506.1,2506.09,21.166]
["binance-futures","ETHUSDT",1751673699943,258.911,2506.1,2506.09,21.155]
["binance-futures","ETHUSDT",1751673700057,260.493,2506.1,2506.09,21.145]
["binance-futures","ETHUSDT",1751673700109,264.231,2506.1,2506.09,14.551]
["binance-futures","ETHUSDT",1751673700160,264.231,2506.1,2506.09,14.552]
["binance-futures","ETHUSDT",1751673700210,264.231,2506.1,2506.09,14.565]
["binance-futures","ETHUSDT",1751673700264,264.201,2506.1,2506.09,14.51]
["binance-futures","ETHUSDT",1751673700301,264.201,2506.1,2506.09,14.714]
["binance-futures","ETHUSDT",1751673700368,264.209,2506.1,2506.09,13.88]
["binance-futures","ETHUSDT",1751673700420,264.219,2506.1,2506.09,13.866]
["binance-futures","ETHUSDT",1751673700471,175.361,2506.01,2506.0,90.618]
["binance-futures","ETHUSDT",1751673700524,199.563,2506.01,2506.0,70.043]
["binance-futures","ETHUSDT",1751673700572,200.47,2506.01,2506.0,60.31]
["binance-futures","ETHUSDT",1751673700626,200.479,2506.01,2506.0,58.723]
["binance-futures","ETHUSDT",1751673700669,200.479,2506.01,2506.0,58.738]
["binance-futures","ETHUSDT",1751673700718,199.995,2506.01,2506.0,58.738]
["binance-futures","ETHUSDT",1751673700795,200.113,2506.01,2506.0,69.132]
["binance-futures","ETHUSDT",1751673700855,200.167,2506.01,2506.0,69.132]
["binance-futures","ETHUSDT",1751673700908,200.248,2506.01,2506.0,69.956]
["binance-futures","ETHUSDT",1751673700952,196.495,2506.01,2506.0,70.034]
["binance-futures","ETHUSDT",1751673701119,195.177,2506.01,2506.0,70.1]
["binance-futures","ETHUSDT",1751673701169,195.177,2506.01,2506.0,70.168]
["binance-futures","ETHUSDT",1751673701214,195.199,2506.01,2506.0,75.23]
["binance-futures","ETHUSDT",1751673701289,195.104,2506.01,2506.0,75.323]
["binance-futures","ETHUSDT",1751673701353,194.222,2506.01,2506.0,75.323]
["binance-futures","ETHUSDT",1751673701405,195.047,2506.01,2506.0,75.334]
["binance-futures","ETHUSDT",1751673701434,195.045,2506.01,2506.0,75.33]
["binance-futures","ETHUSDT",1751673701511,196.373,2506.01,2506.0,75.162]
["binance-futures","ETHUSDT",1751673701616,196.291,2506.01,2506.0,75.174]
["binance-futures","ETHUSDT",1751673701670,195.971,2506.01,2506.0,75.174]
["binance-futures","ETHUSDT",1751673701719,175.412,2506.01,2506.0,102.144]
["binance-futures","ETHUSDT",1751673701774,115.327,2506.01,2506.0,103.544]
["binance-futures","ETHUSDT",1751673701826,110.962,2506.01,2506.0,103.541]
["binance-futures","ETHUSDT",1751673701879,93.278,2506.01,2506.0,103.472]
["binance-futures","ETHUSDT",1751673701930,35.865,2506.01,2506.0,104.458]
["binance-futures","ETHUSDT",1751673701982,29.158,2506.01,2506.0,114.206]
["binance-futures","ETHUSDT",1751673702033,29.158,2506.01,2506.0,114.276]
["binance-futures","ETHUSDT",1751673702085,29.158,2506.01,2506.0,115.876]
["binance-futures","ETHUSDT",1751673702137,29.1,2506.01,2506.0,115.876]
["binance-futures","ETHUSDT",1751673702188,29.1,2506.01,2506.0,115.885]
["binance-futures","ETHUSDT",1751673702251,29.1,2506.01,2506.0,113.484]
["binance-futures","ETHUSDT",1751673702302,51.05,2506.01,2506.0,113.527]
["binance-futures","ETHUSDT",1751673702354,51.887,2506.01,2506.0,113.531]
["binance-futures","ETHUSDT",1751673702401,51.887,2506.01,2506.0,113.523]
["binance-futures","ETHUSDT",1751673702459,51.886,2506.01,2506.0,113.325]
["binance-futures","ETHUSDT",1751673702510,37.495,2506.01,2506.0,113.562]
["binance-futures","ETHUSDT",1751673702561,32.715,2506.01,2506.0,113.729]
["binance-futures","ETHUSDT",1751673702616,32.715,2506.01,2506.0,113.662]
["binance-futures","ETHUSDT",1751673702667,29.926,2506.01,2506.0,114.534]
["binance-futures","ETHUSDT",1751673702721,29.918,2506.01,2506.0,116.134]
["binance-futures","ETHUSDT",1751673702764,15.747,2506.01,2506.0,116.134]
["binance-futures","ETHUSDT",1751673702959,14.922,2506.01,2506.0,116.134]
["binance-futures","ETHUSDT",1751673703005,15.698,2506.01,2506.0,116.274]
["binance-futures","ETHUSDT",1751673703178,16.535,2506.01,2506.0,116.265]
["binance-futures","ETHUSDT",1751673703236,16.525,2506.01,2506.0,116.302]
["binance-futures","ETHUSDT",1751673703293,16.735,2506.01,2506.0,116.3]
["binance-futures","ETHUSDT",1751673703346,16.735,2506.01,2506.0,116.162]
["binance-futures","ETHUSDT",1751673703396,16.737,2506.01,2506.0,116.247]
["binance-futures","ETHUSDT",1751673703450,16.764,2506.01,2506.0,116.247]
["binance-futures","ETHUSDT",1751673703509,16.776,2506.01,2506.0,116.988]
["binance-futures","ETHUSDT",1751673703560,0.598,2506.14,2506.13,176.424]
["binance-futures","ETHUSDT",1751673703612,0.598,2506.14,2506.13,187.909]
["binance-futures","ETHUSDT",1751673703664,0.61,2506.14,2506.13,186.359]
["binance-futures","ETHUSDT",1751673703717,0.625,2506.14,2506.13,186.591]
["binance-futures","ETHUSDT",1751673703769,0.625,2506.14,2506.13,186.641]
["binance-futures","ETHUSDT",1751673703873,0.602,2506.14,2506.13,196.46]
["binance-futures","ETHUSDT",1751673703924,7.64,2506.14,2506.13,202.125]
["binance-futures","ETHUSDT",1751673703975,7.64,2506.14,2506.13,202.118]
["binance-futures","ETHUSDT",1751673704027,4.964,2506.14,2506.13,202.125]
["binance-futures","ETHUSDT",1751673704079,7.652,2506.14,2506.13,201.338]
["binance-futures","ETHUSDT",1751673704119,4.952,2506.14,2506.13,201.359]
["binance-futures","ETHUSDT",1751673704233,5.273,2506.14,2506.13,203.307]
["binance-futures","ETHUSDT",1751673704291,5.273,2506.14,2506.13,203.526]
["binance-futures","ETHUSDT",1751673704448,5.273,2506.14,2506.13,203.64]
["binance-futures","ETHUSDT",1751673704497,5.273,2506.14,2506.13,204.449]
["binance-futures","ETHUSDT",1751673704551,5.273,2506.14,2506.13,204.458]
["binance-futures","ETHUSDT",1751673704602,5.192,2506.14,2506.13,206.058]
["binance-futures","ETHUSDT",1751673704640,5.192,2506.14,2506.13,206.198]
["binance-futures","ETHUSDT",1751673704711,4.991,2506.14,2506.13,206.203]
["binance-futures","ETHUSDT",1751673704760,4.991,2506.14,2506.13,206.197]
["binance-futures","ETHUSDT",1751673704810,4.991,2506.14,2506.13,206.213]
["binance-futures","ETHUSDT",1751673704858,6.173,2506.14,2506.13,206.213]
["binance-futures","ETHUSDT",1751673704913,6.152,2506.14,2506.13,204.623]
["binance-futures","ETHUSDT",1751673704974,6.152,2506.14,2506.13,203.302]
["binance-futures","ETHUSDT",1751673705023,6.152,2506.14,2506.13,203.303]
["binance-futures","ETHUSDT",1751673705076,6.052,2506.14,2506.13,203.303]
["binance-futures","ETHUSDT",1751673705119,6.06,2506.14,2506.13,203.325]
["binance-futures","ETHUSDT",1751673705183,6.252,2506.14,2506.13,203.325]
["binance-futures","ETHUSDT",1751673705237,6.252,2506.14,2506.13,202.531]
["binance-futures","ETHUSDT",1751673705290,6.264,2506.14,2506.13,202.531]
["binance-futures","ETHUSDT",1751673705330,6.37,2506.14,2506.13,202.424]
["binance-futures","ETHUSDT",1751673705397,6.37,2506.14,2506.13,202.993]
["binance-futures","ETHUSDT",1751673705439,6.389,2506.14,2506.13,202.995]
["binance-futures","ETHUSDT",1751673705501,6.389,2506.14,2506.13,202.997]
["binance-futures","ETHUSDT",1751673705547,6.389,2506.14,2506.13,202.992]
["binance-futures","ETHUSDT",1751673705590,6.397,2506.14,2506.13,193.54]
["binance-futures","ETHUSDT",1751673705668,6.397,2506.14,2506.13,193.434]
["binance-futures","ETHUSDT",1751673705734,9.085,2506.14,2506.13,193.427]
["binance-futures","ETHUSDT",1751673705780,9.085,2506.14,2506.13,193.435]
["binance-futures","ETHUSDT",1751673705958,9.085,2506.14,2506.13,193.436]
["binance-futures","ETHUSDT",1751673706004,9.085,2506.14,2506.13,192.664]
["binance-futures","ETHUSDT",1751673706114,22.253,2506.14,2506.13,192.863]
["binance-futures","ETHUSDT",1751673706163,22.262,2506.14,2506.13,192.969]
["binance-futures","ETHUSDT",1751673706229,22.229,2506.14,2506.13,192.967]
["binance-futures","ETHUSDT",1751673706287,9.149,2506.14,2506.13,192.967]
["binance-futures","ETHUSDT",1751673706339,11.817,2506.14,2506.13,192.134]
["binance-futures","ETHUSDT",1751673706439,27.773,2506.14,2506.13,192.132]
["binance-futures","ETHUSDT",1751673706490,11.817,2506.14,2506.13,192.137]
["binance-futures","ETHUSDT",1751673706539,11.817,2506.14,2506.13,192.751]
["binance-futures","ETHUSDT",1751673706653,16.589,2506.14,2506.13,192.538]
["binance-futures","ETHUSDT",1751673706760,26.989,2506.14,2506.13,192.01]
["binance-futures","ETHUSDT",1751673706913,26.989,2506.14,2506.13,191.854]
["binance-futures","ETHUSDT",1751673707139,42.945,2506.14,2506.13,191.909]
["binance-futures","ETHUSDT",1751673707247,42.945,2506.14,2506.13,191.911]
["binance-futures","ETHUSDT",1751673707298,42.945,2506.14,2506.13,191.906]
["binance-futures","ETHUSDT",1751673707342,43.155,2506.14,2506.13,191.926]
["binance-futures","ETHUSDT",1751673707411,43.668,2506.14,2506.13,191.926]
["binance-futures","ETHUSDT",1751673707459,27.712,2506.14,2506.13,191.926]
["binance-futures","ETHUSDT",1751673707500,27.689,2506.14,2506.13,191.885]
["binance-futures","ETHUSDT",1751673707559,22.604,2506.14,2506.13,191.885]
["binance-futures","ETHUSDT",1751673707663,27.091,2506.14,2506.13,191.885]
["binance-futures","ETHUSDT",1751673707797,26.812,2506.14,2506.13,191.885]
["binance-futures","ETHUSDT",1751673707960,50.768,2506.14,2506.13,189.696]
["binance-futures","ETHUSDT",1751673708013,50.76,2506.14,2506.13,189.836]
["binance-futures","ETHUSDT",1751673708060,50.778,2506.14,2506.13,180.068]
["binance-futures","ETHUSDT",1751673708116,50.678,2506.14,2506.13,189.766]
["binance-futures","ETHUSDT",1751673708169,34.722,2506.14,2506.13,189.83]
["binance-futures","ETHUSDT",1751673708220,50.678,2506.14,2506.13,190.04]
["binance-futures","ETHUSDT",1751673708275,34.722,2506.14,2506.13,190.048]
["binance-futures","ETHUSDT",1751673708311,50.678,2506.14,2506.13,190.054]
["binance-futures","ETHUSDT",1751673708378,50.678,2506.14,2506.13,190.078]
["binance-futures","ETHUSDT",1751673708418,50.678,2506.14,2506.13,189.948]
["binance-futures","ETHUSDT",1751673708482,50.688,2506.14,2506.13,189.955]
["binance-futures","ETHUSDT",1751673708539,50.989,2506.14,2506.13,189.955]
["binance-futures","ETHUSDT",1751673708591,50.98,2506.14,2506.13,189.954]
["binance-futures","ETHUSDT",1751673708635,50.98,2506.14,2506.13,189.961]
["binance-futures","ETHUSDT",1751673708742,51.015,2506.14,2506.13,189.961]
["binance-futures","ETHUSDT",1751673708837,51.254,2506.14,2506.13,188.961]
["binance-futures","ETHUSDT",1751673709088,51.254,2506.14,2506.13,187.001]
["binance-futures","ETHUSDT",1751673709139,51.254,2506.14,2506.13,187.002]
["binance-futures","ETHUSDT",1751673709225,51.254,2506.14,2506.13,186.989]
["binance-futures","ETHUSDT",1751673709298,51.254,2506.14,2506.13,185.39]
["binance-futures","ETHUSDT",1751673709351,51.254,2506.14,2506.13,186.615]
["binance-futures","ETHUSDT",1751673709404,51.254,2506.14,2506.13,187.042]
["binance-futures","ETHUSDT",1751673709463,51.254,2506.14,2506.13,186.273]
["binance-futures","ETHUSDT",1751673709507,35.321,2506.14,2506.13,186.421]
["binance-futures","ETHUSDT",1751673709569,51.277,2506.14,2506.13,186.427]
["binance-futures","ETHUSDT",1751673709664,51.219,2506.14,2506.13,186.427]
["binance-futures","ETHUSDT",1751673709720,51.219,2506.14,2506.13,186.421]
["binance-futures","ETHUSDT",1751673709778,93.642,2506.14,2506.13,57.811]
["binance-futures","ETHUSDT",1751673709827,125.494,2506.14,2506.13,7.885]
["binance-futures","ETHUSDT",1751673709878,137.709,2506.14,2506.13,5.104]
["binance-futures","ETHUSDT",1751673710032,285.602,2506.0,2505.99,81.536]
["binance-futures","ETHUSDT",1751673710085,285.885,2506.0,2505.99,82.339]
["binance-futures","ETHUSDT",1751673710139,286.398,2506.0,2505.99,82.354]
["binance-futures","ETHUSDT",1751673710243,286.552,2506.0,2505.99,77.59]
["binance-futures","ETHUSDT",1751673710298,281.405,2506.0,2505.99,77.59]
["binance-futures","ETHUSDT",1751673710461,281.406,2506.0,2505.99,77.59]
["binance-futures","ETHUSDT",1751673710565,281.406,2506.0,2505.99,77.622]
["binance-futures","ETHUSDT",1751673710617,277.254,2506.0,2505.99,77.622]
["binance-futures","ETHUSDT",1751673710669,271.661,2506.0,2505.99,75.292]
["binance-futures","ETHUSDT",1751673710718,271.508,2506.0,2505.99,75.8]
["binance-futures","ETHUSDT",1751673710772,271.508,2506.0,2505.99,81.384]
["binance-futures","ETHUSDT",1751673710989,271.508,2506.0,2505.99,81.404]
["binance-futures","ETHUSDT",1751673711087,271.667,2506.0,2505.99,81.404]
["binance-futures","ETHUSDT",1751673711148,271.667,2506.0,2505.99,81.528]
["binance-futures","ETHUSDT",1751673711182,271.659,2506.0,2505.99,81.624]
["binance-futures","ETHUSDT",1751673711250,271.722,2506.0,2505.99,81.624]
["binance-futures","ETHUSDT",1751673711370,272.44,2506.0,2505.99,61.47]
["binance-futures","ETHUSDT",1751673711473,272.448,2506.0,2505.99,58.725]
["binance-futures","ETHUSDT",1751673711522,272.448,2506.0,2505.99,57.653]
["binance-futures","ETHUSDT",1751673711589,272.065,2506.0,2505.99,57.653]
["binance-futures","ETHUSDT",1751673711801,272.065,2506.0,2505.99,61.764]
["binance-futures","ETHUSDT",1751673712023,272.578,2506.0,2505.99,61.772]
["binance-futures","ETHUSDT",1751673712083,272.579,2506.0,2505.99,61.772]
["binance-futures","ETHUSDT",1751673712134,272.722,2506.0,2505.99,61.772]
["binance-futures","ETHUSDT",1751673712197,272.722,2506.0,2505.99,31.772]
["binance-futures","ETHUSDT",1751673712248,272.731,2506.0,2505.99,29.851]
["binance-futures","ETHUSDT",1751673712299,272.807,2506.0,2505.99,12.338]
["binance-futures","ETHUSDT",1751673712351,268.253,2505.89,2505.88,3.028]
["binance-futures","ETHUSDT",1751673712401,268.253,2505.89,2505.88,22.559]
["binance-futures","ETHUSDT",1751673712452,261.721,2505.89,2505.88,18.252]
["binance-futures","ETHUSDT",1751673712506,260.896,2505.89,2505.88,15.591]
["binance-futures","ETHUSDT",1751673712557,260.896,2505.89,2505.88,13.768]
["binance-futures","ETHUSDT",1751673712608,260.959,2505.89,2505.88,13.768]
["binance-futures","ETHUSDT",1751673712659,227.391,2505.89,2505.88,40.805]
["binance-futures","ETHUSDT",1751673712710,191.012,2505.89,2505.88,64.869]
["binance-futures","ETHUSDT",1751673712758,190.996,2505.89,2505.88,64.869]
["binance-futures","ETHUSDT",1751673712810,190.996,2505.89,2505.88,83.736]
["binance-futures","ETHUSDT",1751673712918,190.996,2505.89,2505.88,82.554]
["binance-futures","ETHUSDT",1751673712968,191.017,2505.89,2505.88,82.554]
["binance-futures","ETHUSDT",1751673713024,191.017,2505.89,2505.88,82.552]
["binance-futures","ETHUSDT",1751673713071,191.018,2505.89,2505.88,82.552]
["binance-futures","ETHUSDT",1751673713127,0.011,2505.99,2505.98,314.9]
["binance-futures","ETHUSDT",1751673713178,0.011,2505.99,2505.98,321.1]
["binance-futures","ETHUSDT",1751673713228,33.478,2506.08,2506.07,311.165]
["binance-futures","ETHUSDT",1751673713276,15.182,2506.08,2506.07,311.252]
["binance-futures","ETHUSDT",1751673713331,17.983,2506.08,2506.07,311.302]
["binance-futures","ETHUSDT",1751673713384,17.998,2506.08,2506.07,311.361]
["binance-futures","ETHUSDT",1751673713434,17.998,2506.08,2506.07,311.509]
["binance-futures","ETHUSDT",1751673713487,21.997,2506.08,2506.07,311.525]
["binance-futures","ETHUSDT",1751673713539,18.63,2506.08,2506.07,311.642]
["binance-futures","ETHUSDT",1751673713644,8.764,2506.08,2506.07,313.241]
["binance-futures","ETHUSDT",1751673713697,5.975,2506.08,2506.07,313.241]
["binance-futures","ETHUSDT",1751673713747,90.944,2506.17,2506.16,163.181]
["binance-futures","ETHUSDT",1751673713800,101.336,2506.17,2506.16,158.282]
["binance-futures","ETHUSDT",1751673713850,101.861,2506.17,2506.16,152.675]
["binance-futures","ETHUSDT",1751673713901,103.057,2506.17,2506.16,152.679]
["binance-futures","ETHUSDT",1751673713954,103.057,2506.17,2506.16,152.895]
["binance-futures","ETHUSDT",1751673714058,92.665,2506.17,2506.16,153.204]
["binance-futures","ETHUSDT",1751673714097,92.152,2506.17,2506.16,153.204]
["binance-futures","ETHUSDT",1751673714163,92.215,2506.17,2506.16,151.937]
["binance-futures","ETHUSDT",1751673714264,92.215,2506.17,2506.16,151.942]
["binance-futures","ETHUSDT",1751673714425,92.215,2506.17,2506.16,152.01]
["binance-futures","ETHUSDT",1751673714479,108.109,2506.17,2506.16,149.058]
["binance-futures","ETHUSDT",1751673714522,96.528,2506.17,2506.16,142.833]
["binance-futures","ETHUSDT",1751673714633,95.355,2506.17,2506.16,142.833]
["binance-futures","ETHUSDT",1751673714726,111.248,2506.17,2506.16,143.072]
["binance-futures","ETHUSDT",1751673714788,112.038,2506.17,2506.16,143.077]
["binance-futures","ETHUSDT",1751673714947,91.784,2506.17,2506.16,143.077]
["binance-futures","ETHUSDT",1751673715001,94.54,2506.17,2506.16,143.075]
["binance-futures","ETHUSDT",1751673715053,131.857,2506.17,2506.16,34.237]
["binance-futures","ETHUSDT",1751673715102,131.87,2506.17,2506.16,17.893]
["binance-futures","ETHUSDT",1751673715154,130.47,2506.17,2506.16,67.76]
["binance-futures","ETHUSDT",1751673715260,130.478,2506.17,2506.16,67.963]
["binance-futures","ETHUSDT",1751673715310,130.585,2506.17,2506.16,56.378]
["binance-futures","ETHUSDT",1751673715467,130.585,2506.17,2506.16,56.462]
["binance-futures","ETHUSDT",1751673715527,130.585,2506.17,2506.16,25.542]
["binance-futures","ETHUSDT",1751673715578,130.585,2506.17,2506.16,39.86]
["binance-futures","ETHUSDT",1751673715624,130.585,2506.17,2506.16,43.871]
["binance-futures","ETHUSDT",1751673715682,131.696,2506.17,2506.16,43.885]
["binance-futures","ETHUSDT",1751673715729,132.518,2506.17,2506.16,23.463]
["binance-futures","ETHUSDT",1751673715787,132.503,2506.17,2506.16,39.831]
["binance-futures","ETHUSDT",1751673715822,132.503,2506.17,2506.16,32.255]
["binance-futures","ETHUSDT",1751673715943,132.503,2506.17,2506.16,23.474]
["binance-futures","ETHUSDT",1751673715986,132.503,2506.17,2506.16,23.473]
["binance-futures","ETHUSDT",1751673716100,132.019,2506.17,2506.16,23.444]
["binance-futures","ETHUSDT",1751673716152,132.06,2506.17,2506.16,28.209]
["binance-futures","ETHUSDT",1751673716183,132.07,2506.17,2506.16,28.209]
["binance-futures","ETHUSDT",1751673716256,132.007,2506.17,2506.16,23.109]
["binance-futures","ETHUSDT",1751673716307,132.007,2506.17,2506.16,23.46]
["binance-futures","ETHUSDT",1751673716412,132.007,2506.17,2506.16,20.772]
["binance-futures","ETHUSDT",1751673716463,132.057,2506.17,2506.16,20.625]
["binance-futures","ETHUSDT",1751673716492,133.651,2506.17,2506.16,20.626]
["binance-futures","ETHUSDT",1751673716564,133.545,2506.17,2506.16,20.986]
["binance-futures","ETHUSDT",1751673716618,133.545,2506.17,2506.16,18.197]
["binance-futures","ETHUSDT",1751673716666,133.545,2506.17,2506.16,18.202]
["binance-futures","ETHUSDT",1751673716886,134.335,2506.17,2506.16,18.202]
["binance-futures","ETHUSDT",1751673716935,134.335,2506.17,2506.16,12.621]
["binance-futures","ETHUSDT",1751673716984,142.315,2506.17,2506.16,9.933]
["binance-futures","ETHUSDT",1751673717150,142.315,2506.17,2506.16,10.306]
["binance-futures","ETHUSDT",1751673717203,143.818,2506.17,2506.16,10.313]
["binance-futures","ETHUSDT",1751673717258,143.818,2506.17,2506.16,10.3]
["binance-futures","ETHUSDT",1751673717310,144.302,2506.17,2506.16,10.31]
["binance-futures","ETHUSDT",1751673717369,144.302,2506.17,2506.16,10.297]
["binance-futures","ETHUSDT",1751673717428,144.38,2506.17,2506.16,10.297]
["binance-futures","ETHUSDT",1751673717479,145.057,2506.17,2506.16,10.381]
["binance-futures","ETHUSDT",1751673717523,145.631,2506.17,2506.16,10.382]
["binance-futures","ETHUSDT",1751673717631,145.256,2506.17,2506.16,10.382]
["binance-futures","ETHUSDT",1751673717685,145.761,2506.17,2506.16,10.379]
["binance-futures","ETHUSDT",1751673717790,147.304,2506.17,2506.16,10.379]
["binance-futures","ETHUSDT",1751673717842,147.304,2506.17,2506.16,10.377]
["binance-futures","ETHUSDT",1751673717898,147.319,2506.17,2506.16,10.381]
["binance-futures","ETHUSDT",1751673718013,148.204,2506.17,2506.16,9.896]
["binance-futures","ETHUSDT",1751673718062,148.204,2506.17,2506.16,9.969]
["binance-futures","ETHUSDT",1751673718117,148.204,2506.17,2506.16,9.97]
["binance-futures","ETHUSDT",1751673718169,148.145,2506.17,2506.16,9.981]
["binance-futures","ETHUSDT",1751673718222,148.145,2506.17,2506.16,9.975]
["binance-futures","ETHUSDT",1751673718269,148.145,2506.17,2506.16,10.082]
["binance-futures","ETHUSDT",1751673718328,148.145,2506.17,2506.16,10.114]
["binance-futures","ETHUSDT",1751673718380,148.145,2506.17,2506.16,21.72]
["binance-futures","ETHUSDT",1751673718428,148.145,2506.17,2506.16,24.509]
["binance-futures","ETHUSDT",1751673718483,153.346,2506.17,2506.16,57.315]
["binance-futures","ETHUSDT",1751673718536,130.202,2506.17,2506.16,53.349]
["binance-futures","ETHUSDT",1751673718587,129.126,2506.17,2506.16,53.349]
["binance-futures","ETHUSDT",1751673718691,130.145,2506.17,2506.16,53.09]
["binance-futures","ETHUSDT",1751673718741,130.145,2506.17,2506.16,51.066]
["binance-futures","ETHUSDT",1751673718804,129.615,2506.17,2506.16,51.074]
["binance-futures","ETHUSDT",1751673718909,129.678,2506.17,2506.16,50.987]
["binance-futures","ETHUSDT",1751673718960,131.421,2506.17,2506.16,50.987]
["binance-futures","ETHUSDT",1751673719005,131.421,2506.17,2506.16,51.058]
["binance-futures","ETHUSDT",1751673719196,147.377,2506.17,2506.16,51.061]
["binance-futures","ETHUSDT",1751673719257,147.377,2506.17,2506.16,51.057]
["binance-futures","ETHUSDT",1751673719310,147.377,2506.17,2506.16,50.74]
["binance-futures","ETHUSDT",1751673719361,147.377,2506.17,2506.16,60.361]
["binance-futures","ETHUSDT",1751673719415,147.377,2506.17,2506.16,60.357]
["binance-futures","ETHUSDT",1751673719467,131.421,2506.17,2506.16,60.458]
["binance-futures","ETHUSDT",1751673719511,147.377,2506.17,2506.16,60.578]
["binance-futures","ETHUSDT",1751673719679,147.057,2506.17,2506.16,60.578]
["binance-futures","ETHUSDT",1751673719730,167.029,2506.17,2506.16,5.369]
["binance-futures","ETHUSDT",1751673719833,290.063,2505.91,2505.9,67.211]
["binance-futures","ETHUSDT",1751673719884,290.088,2505.91,2505.9,47.809]
["binance-futures","ETHUSDT",1751673719935,290.088,2505.91,2505.9,57.256]
["binance-futures","ETHUSDT",1751673719983,274.13,2505.91,2505.9,57.269]
["binance-futures","ETHUSDT",1751673720042,260.952,2505.91,2505.9,58.094]
["binance-futures","ETHUSDT",1751673720093,198.495,2505.91,2505.9,58.519]
["binance-futures","ETHUSDT",1751673720145,198.495,2505.91,2505.9,58.526]
["binance-futures","ETHUSDT",1751673720187,172.171,2505.91,2505.9,58.526]
["binance-futures","ETHUSDT",1751673720247,172.181,2505.91,2505.9,58.453]
["binance-futures","ETHUSDT",1751673720299,292.885,2505.86,2505.85,82.481]
["binance-futures","ETHUSDT",1751673720350,33.66,2505.74,2505.73,0.12]
["binance-futures","ETHUSDT",1751673720401,110.809,2505.69,2505.68,0.341]
["binance-futures","ETHUSDT",1751673720452,205.342,2505.67,2505.63,0.017]
["binance-futures","ETHUSDT",1751673720503,327.064,2505.67,2505.66,1.427]
["binance-futures","ETHUSDT",1751673720554,292.081,2505.67,2505.66,61.204]
["binance-futures","ETHUSDT",1751673720605,176.574,2505.67,2505.66,67.76]
["binance-futures","ETHUSDT",1751673720656,127.38,2505.67,2505.66,117.127]
["binance-futures","ETHUSDT",1751673720707,33.807,2505.67,2505.66,117.127]
["binance-futures","ETHUSDT",1751673720758,5.557,2505.67,2505.66,117.127]
["binance-futures","ETHUSDT",1751673720808,63.452,2505.75,2505.74,206.467]
["binance-futures","ETHUSDT",1751673720861,65.848,2505.75,2505.74,206.467]
["binance-futures","ETHUSDT",1751673720912,71.896,2505.75,2505.74,201.417]
["binance-futures","ETHUSDT",1751673720961,86.296,2505.75,2505.74,201.417]
["binance-futures","ETHUSDT",1751673721013,89.872,2505.75,2505.74,188.436]
["binance-futures","ETHUSDT",1751673721062,89.872,2505.75,2505.74,169.987]
["binance-futures","ETHUSDT",1751673721119,89.95,2505.75,2505.74,163.536]
["binance-futures","ETHUSDT",1751673721170,91.081,2505.75,2505.74,151.121]
["binance-futures","ETHUSDT",1751673721222,91.081,2505.75,2505.74,151.305]
["binance-futures","ETHUSDT",1751673721271,92.161,2505.75,2505.74,151.305]
["binance-futures","ETHUSDT",1751673721324,93.153,2505.75,2505.74,151.305]
["binance-futures","ETHUSDT",1751673721383,93.153,2505.75,2505.74,151.515]
["binance-futures","ETHUSDT",1751673721436,93.153,2505.75,2505.74,120.263]
["binance-futures","ETHUSDT",1751673721488,112.587,2505.75,2505.74,120.283]
["binance-futures","ETHUSDT",1751673721541,115.109,2505.75,2505.74,102.438]
["binance-futures","ETHUSDT",1751673721642,115.109,2505.75,2505.74,102.487]
["binance-futures","ETHUSDT",1751673721697,112.511,2505.75,2505.74,85.348]
["binance-futures","ETHUSDT",1751673721747,112.511,2505.75,2505.74,76.72]
["binance-futures","ETHUSDT",1751673721805,168.589,2505.75,2505.74,1.438]
["binance-futures","ETHUSDT",1751673721907,294.757,2505.67,2505.66,10.585]
["binance-futures","ETHUSDT",1751673721960,295.299,2505.67,2505.66,13.273]
["binance-futures","ETHUSDT",1751673722013,285.444,2505.67,2505.66,23.749]
["binance-futures","ETHUSDT",1751673722061,285.457,2505.67,2505.66,12.449]
["binance-futures","ETHUSDT",1751673722113,286.96,2505.67,2505.66,22.841]
["binance-futures","ETHUSDT",1751673722169,274.284,2505.67,2505.66,45.987]
["binance-futures","ETHUSDT",1751673722216,261.001,2505.67,2505.66,51.607]
["binance-futures","ETHUSDT",1751673722272,226.058,2505.67,2505.66,81.887]
["binance-futures","ETHUSDT",1751673722319,226.029,2505.67,2505.66,82.013]
["binance-futures","ETHUSDT",1751673722378,226.035,2505.67,2505.66,82.013]
["binance-futures","ETHUSDT",1751673722479,225.975,2505.67,2505.66,82.013]
["binance-futures","ETHUSDT",1751673722527,225.967,2505.67,2505.66,82.012]
["binance-futures","ETHUSDT",1751673722588,225.967,2505.67,2505.66,82.371]
["binance-futures","ETHUSDT",1751673722691,225.967,2505.67,2505.66,67.777]
["binance-futures","ETHUSDT",1751673722739,225.967,2505.67,2505.66,67.786]
["binance-futures","ETHUSDT",1751673722838,227.149,2505.67,2505.66,68.152]
["binance-futures","ETHUSDT",1751673722950,244.152,2505.67,2505.66,61.902]
["binance-futures","ETHUSDT",1751673723005,244.152,2505.67,2505.66,62.016]
["binance-futures","ETHUSDT",1751673723056,410.825,2505.58,2505.57,47.956]
["binance-futures","ETHUSDT",1751673723106,340.046,2505.58,2505.57,6.073]
["binance-futures","ETHUSDT",1751673723158,286.993,2505.58,2505.57,63.701]
["binance-futures","ETHUSDT",1751673723210,302.962,2505.58,2505.57,47.355]
["binance-futures","ETHUSDT",1751673723256,302.962,2505.58,2505.57,47.683]
["binance-futures","ETHUSDT",1751673723312,303.025,2505.58,2505.57,47.713]
["binance-futures","ETHUSDT",1751673723362,303.025,2505.58,2505.57,48.608]
["binance-futures","ETHUSDT",1751673723467,303.034,2505.58,2505.57,48.631]
["binance-futures","ETHUSDT",1751673723517,304.537,2505.58,2505.57,49.078]
["binance-futures","ETHUSDT",1751673723626,304.537,2505.58,2505.57,38.398]
["binance-futures","ETHUSDT",1751673723676,303.54,2505.58,2505.57,42.397]
["binance-futures","ETHUSDT",1751673723719,287.58,2505.58,2505.57,42.409]
["binance-futures","ETHUSDT",1751673723949,304.344,2505.58,2505.57,39.113]
["binance-futures","ETHUSDT",1751673724001,305.408,2505.58,2505.57,39.123]
["binance-futures","ETHUSDT",1751673724040,305.408,2505.58,2505.57,38.96]
["binance-futures","ETHUSDT",1751673724105,305.886,2505.58,2505.57,39.243]
["binance-futures","ETHUSDT",1751673724157,305.886,2505.58,2505.57,43.228]
["binance-futures","ETHUSDT",1751673724210,306.886,2505.58,2505.57,55.354]
["binance-futures","ETHUSDT",1751673724260,306.886,2505.58,2505.57,43.773]
["binance-futures","ETHUSDT",1751673724313,291.97,2505.58,2505.57,55.19]
["binance-futures","ETHUSDT",1751673724359,291.97,2505.58,2505.57,43.609]
["binance-futures","ETHUSDT",1751673724413,294.123,2505.58,2505.57,62.048]
["binance-futures","ETHUSDT",1751673724467,310.083,2505.58,2505.57,58.064]
["binance-futures","ETHUSDT",1751673724511,310.083,2505.58,2505.57,64.017]
["binance-futures","ETHUSDT",1751673724584,310.091,2505.58,2505.57,64.025]
["binance-futures","ETHUSDT",1751673724635,310.091,2505.58,2505.57,33.308]
["binance-futures","ETHUSDT",1751673724735,310.384,2505.58,2505.57,30.346]
["binance-futures","ETHUSDT",1751673724788,310.384,2505.58,2505.57,28.816]
["binance-futures","ETHUSDT",1751673724847,310.384,2505.58,2505.57,32.825]
["binance-futures","ETHUSDT",1751673724897,310.384,2505.58,2505.57,32.833]
["binance-futures","ETHUSDT",1751673724941,310.384,2505.58,2505.57,32.784]
["binance-futures","ETHUSDT",1751673725061,310.384,2505.58,2505.57,28.785]
["binance-futures","ETHUSDT",1751673725111,310.384,2505.58,2505.57,32.61]
["binance-futures","ETHUSDT",1751673725216,310.384,2505.58,2505.57,32.624]
["binance-futures","ETHUSDT",1751673725271,310.384,2505.58,2505.57,32.265]
["binance-futures","ETHUSDT",1751673725319,310.384,2505.58,2505.57,32.746]
["binance-futures","ETHUSDT",1751673725384,310.384,2505.58,2505.57,32.752]
["binance-futures","ETHUSDT",1751673725434,310.384,2505.58,2505.57,32.882]
["binance-futures","ETHUSDT",1751673725486,295.053,2505.58,2505.57,32.882]
["binance-futures","ETHUSDT",1751673725535,311.554,2505.58,2505.57,6.02]
["binance-futures","ETHUSDT",1751673725642,312.038,2505.58,2505.57,3.733]
["binance-futures","ETHUSDT",1751673725892,312.038,2505.58,2505.57,3.544]
["binance-futures","ETHUSDT",1751673725960,312.038,2505.58,2505.57,16.616]
["binance-futures","ETHUSDT",1751673726004,312.038,2505.58,2505.57,3.532]
["binance-futures","ETHUSDT",1751673726076,312.038,2505.58,2505.57,2.848]
["binance-futures","ETHUSDT",1751673726126,300.202,2505.58,2505.57,17.354]
["binance-futures","ETHUSDT",1751673726179,257.418,2505.58,2505.57,50.873]
["binance-futures","ETHUSDT",1751673726230,181.782,2505.58,2505.57,90.938]
["binance-futures","ETHUSDT",1751673726281,163.815,2505.58,2505.57,91.215]
["binance-futures","ETHUSDT",1751673726332,160.831,2505.58,2505.57,91.334]
["binance-futures","ETHUSDT",1751673726385,160.831,2505.58,2505.57,87.547]
["binance-futures","ETHUSDT",1751673726436,151.172,2505.58,2505.57,78.115]
["binance-futures","ETHUSDT",1751673726488,151.172,2505.58,2505.57,87.029]
["binance-futures","ETHUSDT",1751673726590,151.172,2505.58,2505.57,87.034]
["binance-futures","ETHUSDT",1751673726639,148.478,2505.58,2505.57,87.034]
["binance-futures","ETHUSDT",1751673726735,148.478,2505.58,2505.57,86.97]
["binance-futures","ETHUSDT",1751673726858,148.478,2505.58,2505.57,87.003]
["binance-futures","ETHUSDT",1751673726966,148.496,2505.58,2505.57,87.003]
["binance-futures","ETHUSDT",1751673727019,148.496,2505.58,2505.57,85.385]
["binance-futures","ETHUSDT",1751673727069,112.622,2505.58,2505.57,90.063]
["binance-futures","ETHUSDT",1751673727120,22.622,2505.58,2505.57,108.791]
["binance-futures","ETHUSDT",1751673727169,22.622,2505.58,2505.57,108.822]
["binance-futures","ETHUSDT",1751673727224,22.622,2505.58,2505.57,106.423]
["binance-futures","ETHUSDT",1751673727266,22.622,2505.58,2505.57,106.244]
["binance-futures","ETHUSDT",1751673727327,22.622,2505.58,2505.57,106.72]
["binance-futures","ETHUSDT",1751673727379,22.329,2505.58,2505.57,108.32]
["binance-futures","ETHUSDT",1751673727432,16.218,2505.58,2505.57,108.32]
["binance-futures","ETHUSDT",1751673727484,13.88,2505.58,2505.57,108.329]
["binance-futures","ETHUSDT",1751673727538,21.509,2505.58,2505.57,109.002]
["binance-futures","ETHUSDT",1751673727593,21.513,2505.58,2505.57,109.308]
["binance-futures","ETHUSDT",1751673727645,21.521,2505.58,2505.57,110.772]
["binance-futures","ETHUSDT",1751673727693,16.741,2505.58,2505.57,110.772]
["binance-futures","ETHUSDT",1751673727751,16.741,2505.58,2505.57,111.044]
["binance-futures","ETHUSDT",1751673727802,14.487,2505.58,2505.57,136.819]
["binance-futures","ETHUSDT",1751673727853,14.088,2505.58,2505.57,136.819]
["binance-futures","ETHUSDT",1751673727908,13.284,2505.58,2505.57,120.813]
["binance-futures","ETHUSDT",1751673728013,0.866,2505.61,2505.6,280.56]
["binance-futures","ETHUSDT",1751673728064,8.334,2505.61,2505.6,267.467]
["binance-futures","ETHUSDT",1751673728115,23.132,2505.74,2505.73,233.702]
["binance-futures","ETHUSDT",1751673728166,42.201,2505.85,2505.84,241.981]
["binance-futures","ETHUSDT",1751673728216,72.951,2505.85,2505.84,210.105]
["binance-futures","ETHUSDT",1751673728268,78.79,2505.85,2505.84,210.105]
["binance-futures","ETHUSDT",1751673728314,68.938,2505.85,2505.84,199.943]
["binance-futures","ETHUSDT",1751673728363,74.198,2505.85,2505.84,200.104]
["binance-futures","ETHUSDT",1751673728418,86.393,2505.85,2505.84,200.071]
["binance-futures","ETHUSDT",1751673728472,69.908,2505.85,2505.84,199.996]
["binance-futures","ETHUSDT",1751673728524,85.624,2505.85,2505.84,199.996]
["binance-futures","ETHUSDT",1751673728785,85.624,2505.85,2505.84,200.083]
["binance-futures","ETHUSDT",1751673728996,85.427,2505.85,2505.84,200.134]
["binance-futures","ETHUSDT",1751673729106,85.427,2505.85,2505.84,200.08]
["binance-futures","ETHUSDT",1751673729158,85.452,2505.85,2505.84,201.11]
["binance-futures","ETHUSDT",1751673729212,85.452,2505.85,2505.84,200.076]
["binance-futures","ETHUSDT",1751673729323,85.452,2505.85,2505.84,200.135]
["binance-futures","ETHUSDT",1751673729378,85.502,2505.85,2505.84,200.135]
["binance-futures","ETHUSDT",1751673729427,85.52,2505.85,2505.84,161.722]
["binance-futures","ETHUSDT",1751673729482,85.561,2505.85,2505.84,161.722]
["binance-futures","ETHUSDT",1751673729535,85.583,2505.85,2505.84,157.188]
["binance-futures","ETHUSDT",1751673729587,92.659,2505.85,2505.84,155.972]
["binance-futures","ETHUSDT",1751673729631,93.257,2505.85,2505.84,155.972]
["binance-futures","ETHUSDT",1751673729692,95.958,2505.85,2505.84,155.98]
["binance-futures","ETHUSDT",1751673729913,97.14,2505.85,2505.84,155.98]
["binance-futures","ETHUSDT",1751673730078,97.14,2505.85,2505.84,155.581]
["binance-futures","ETHUSDT",1751673730128,100.234,2505.85,2505.84,151.596]
["binance-futures","ETHUSDT",1751673730182,100.747,2505.85,2505.84,122.726]
["binance-futures","ETHUSDT",1751673730233,100.747,2505.85,2505.84,122.778]
["binance-futures","ETHUSDT",1751673730282,100.747,2505.85,2505.84,122.579]
["binance-futures","ETHUSDT",1751673730334,100.747,2505.85,2505.84,104.193]
["binance-futures","ETHUSDT",1751673730402,97.172,2505.85,2505.84,93.801]
["binance-futures","ETHUSDT",1751673730457,97.047,2505.85,2505.84,88.216]
["binance-futures","ETHUSDT",1751673730509,97.047,2505.85,2505.84,75.616]
["binance-futures","ETHUSDT",1751673730560,96.803,2505.85,2505.84,75.616]
["binance-futures","ETHUSDT",1751673730663,96.205,2505.85,2505.84,75.616]
["binance-futures","ETHUSDT",1751673730719,96.214,2505.85,2505.84,75.616]
["binance-futures","ETHUSDT",1751673730882,96.399,2505.85,2505.84,27.907]
["binance-futures","ETHUSDT",1751673730934,117.58,2505.85,2505.84,15.217]
["binance-futures","ETHUSDT",1751673730985,117.58,2505.85,2505.84,20.124]
["binance-futures","ETHUSDT",1751673731038,117.58,2505.85,2505.84,18.018]
["binance-futures","ETHUSDT",1751673731087,117.594,2505.85,2505.84,18.018]
["binance-futures","ETHUSDT",1751673731142,117.594,2505.85,2505.84,18.014]
["binance-futures","ETHUSDT",1751673731190,117.603,2505.85,2505.84,18.014]
["binance-futures","ETHUSDT",1751673731232,117.603,2505.85,2505.84,15.354]
["binance-futures","ETHUSDT",1751673731301,117.611,2505.85,2505.84,14.847]
["binance-futures","ETHUSDT",1751673731344,117.603,2505.85,2505.84,15.134]
["binance-futures","ETHUSDT",1751673731405,117.603,2505.85,2505.84,15.144]
["binance-futures","ETHUSDT",1751673731565,301.879,2505.66,2505.65,60.754]
["binance-futures","ETHUSDT",1751673731617,302.709,2505.66,2505.65,64.759]
["binance-futures","ETHUSDT",1751673731667,302.773,2505.66,2505.65,64.806]
["binance-futures","ETHUSDT",1751673731720,302.967,2505.66,2505.65,64.846]
["binance-futures","ETHUSDT",1751673731771,304.47,2505.66,2505.65,64.773]
["binance-futures","ETHUSDT",1751673731876,345.748,2505.66,2505.65,8.074]
["binance-futures","ETHUSDT",1751673731927,312.414,2505.58,2505.57,27.281]
["binance-futures","ETHUSDT",1751673731978,260.474,2505.58,2505.57,86.168]
["binance-futures","ETHUSDT",1751673732027,251.969,2505.58,2505.57,82.337]
["binance-futures","ETHUSDT",1751673732080,155.236,2505.58,2505.57,117.712]
["binance-futures","ETHUSDT",1751673732132,155.448,2505.58,2505.57,118.071]
["binance-futures","ETHUSDT",1751673732183,155.961,2505.58,2505.57,118.083]
["binance-futures","ETHUSDT",1751673732238,155.961,2505.58,2505.57,100.252]
["binance-futures","ETHUSDT",1751673732288,171.935,2505.58,2505.57,100.252]
["binance-futures","ETHUSDT",1751673732339,171.981,2505.58,2505.57,98.455]
["binance-futures","ETHUSDT",1751673732393,171.981,2505.58,2505.57,98.096]
["binance-futures","ETHUSDT",1751673732459,120.947,2505.58,2505.57,106.105]
["binance-futures","ETHUSDT",1751673732513,71.361,2505.58,2505.57,106.125]
["binance-futures","ETHUSDT",1751673732563,63.325,2505.58,2505.57,106.925]
["binance-futures","ETHUSDT",1751673732615,39.87,2505.58,2505.57,116.438]
["binance-futures","ETHUSDT",1751673732666,39.882,2505.58,2505.57,116.438]
["binance-futures","ETHUSDT",1751673732718,49.862,2505.58,2505.57,116.438]
["binance-futures","ETHUSDT",1751673732772,25.145,2505.58,2505.57,116.438]
["binance-futures","ETHUSDT",1751673732823,25.175,2505.58,2505.57,126.208]
["binance-futures","ETHUSDT",1751673732879,21.055,2505.58,2505.57,116.448]
["binance-futures","ETHUSDT",1751673732929,21.055,2505.58,2505.57,118.946]
["binance-futures","ETHUSDT",1751673732980,21.055,2505.58,2505.57,128.716]
["binance-futures","ETHUSDT",1751673733031,21.175,2505.58,2505.57,118.946]
["binance-futures","ETHUSDT",1751673733084,21.259,2505.58,2505.57,118.946]
["binance-futures","ETHUSDT",1751673733163,26.758,2505.58,2505.57,118.946]
["binance-futures","ETHUSDT",1751673733218,26.758,2505.58,2505.57,116.549]
["binance-futures","ETHUSDT",1751673733272,29.547,2505.58,2505.57,116.566]
["binance-futures","ETHUSDT",1751673733322,29.703,2505.58,2505.57,118.966]
["binance-futures","ETHUSDT",1751673733374,30.08,2505.58,2505.57,109.507]
["binance-futures","ETHUSDT",1751673733426,20.374,2505.81,2505.8,181.744]
["binance-futures","ETHUSDT",1751673733477,21.239,2505.81,2505.8,188.819]
["binance-futures","ETHUSDT",1751673733527,29.612,2505.81,2505.8,180.176]
["binance-futures","ETHUSDT",1751673733580,29.612,2505.81,2505.8,180.214]
["binance-futures","ETHUSDT",1751673733633,0.881,2505.81,2505.8,221.704]
["binance-futures","ETHUSDT",1751673733684,0.881,2505.81,2505.8,228.636]
["binance-futures","ETHUSDT",1751673733735,0.693,2505.81,2505.8,228.645]
["binance-futures","ETHUSDT",1751673733786,0.693,2505.81,2505.8,224.851]
["binance-futures","ETHUSDT",1751673733837,0.693,2505.81,2505.8,238.009]
["binance-futures","ETHUSDT",1751673733888,0.494,2505.81,2505.8,238.061]
["binance-futures","ETHUSDT",1751673733990,0.494,2505.81,2505.8,257.166]
["binance-futures","ETHUSDT",1751673734041,0.494,2505.81,2505.8,256.674]
["binance-futures","ETHUSDT",1751673734092,0.494,2505.81,2505.8,256.709]
["binance-futures","ETHUSDT",1751673734143,0.494,2505.81,2505.8,256.674]
["binance-futures","ETHUSDT",1751673734194,0.038,2505.91,2505.89,123.81]
["binance-futures","ETHUSDT",1751673734245,10.135,2506.01,2505.99,1.488]
["binance-futures","ETHUSDT",1751673734296,2.695,2506.14,2506.13,7.092]
["binance-futures","ETHUSDT",1751673734347,0.047,2506.25,2506.23,54.938]
["binance-futures","ETHUSDT",1751673734398,9.884,2506.31,2506.3,43.251]
["binance-futures","ETHUSDT",1751673734449,0.008,2506.43,2506.39,49.704]
["binance-futures","ETHUSDT",1751673734500,0.016,2506.5,2506.49,170.568]
["binance-futures","ETHUSDT",1751673734551,9.012,2506.5,2506.49,198.29]
["binance-futures","ETHUSDT",1751673734601,0.07,2506.5,2506.49,207.898]
["binance-futures","ETHUSDT",1751673734653,1.659,2506.52,2506.51,259.665]
["binance-futures","ETHUSDT",1751673734704,1.671,2506.52,2506.51,269.991]
["binance-futures","ETHUSDT",1751673734755,16.029,2506.52,2506.51,243.652]
["binance-futures","ETHUSDT",1751673734805,13.255,2506.52,2506.51,225.686]
["binance-futures","ETHUSDT",1751673734857,64.388,2506.52,2506.51,210.456]
["binance-futures","ETHUSDT",1751673734908,64.4,2506.52,2506.51,180.179]
["binance-futures","ETHUSDT",1751673734960,40.471,2506.52,2506.51,180.245]
["binance-futures","ETHUSDT",1751673735011,26.08,2506.52,2506.51,202.03]
["binance-futures","ETHUSDT",1751673735055,26.08,2506.52,2506.51,202.269]
["binance-futures","ETHUSDT",1751673735114,1.686,2506.52,2506.51,228.617]
["binance-futures","ETHUSDT",1751673735163,18.035,2506.52,2506.51,202.278]
["binance-futures","ETHUSDT",1751673735218,50.526,2506.56,2506.55,247.053]
["binance-futures","ETHUSDT",1751673735270,50.173,2506.56,2506.55,209.691]
["binance-futures","ETHUSDT",1751673735318,50.185,2506.56,2506.55,209.996]
["binance-futures","ETHUSDT",1751673735368,50.185,2506.56,2506.55,210.037]
["binance-futures","ETHUSDT",1751673735423,47.312,2506.56,2506.55,211.528]
["binance-futures","ETHUSDT",1751673735474,47.312,2506.56,2506.55,211.582]
["binance-futures","ETHUSDT",1751673735529,47.312,2506.56,2506.55,218.799]
["binance-futures","ETHUSDT",1751673735558,50.101,2506.56,2506.55,218.989]
["binance-futures","ETHUSDT",1751673735628,50.101,2506.56,2506.55,218.998]
["binance-futures","ETHUSDT",1751673735737,50.101,2506.56,2506.55,219.455]
["binance-futures","ETHUSDT",1751673735789,39.709,2506.56,2506.55,219.455]
["binance-futures","ETHUSDT",1751673735821,54.1,2506.56,2506.55,207.614]
["binance-futures","ETHUSDT",1751673735888,85.682,2506.56,2506.55,207.614]
["binance-futures","ETHUSDT",1751673736050,85.682,2506.56,2506.55,210.014]
["binance-futures","ETHUSDT",1751673736084,85.466,2506.56,2506.55,210.014]
["binance-futures","ETHUSDT",1751673736206,85.466,2506.56,2506.55,210.483]
["binance-futures","ETHUSDT",1751673736259,85.81,2506.56,2506.55,210.485]
["binance-futures","ETHUSDT",1751673736314,65.535,2506.56,2506.55,210.477]
["binance-futures","ETHUSDT",1751673736365,65.584,2506.56,2506.55,211.212]
["binance-futures","ETHUSDT",1751673736415,48.941,2506.56,2506.55,211.212]
["binance-futures","ETHUSDT",1751673736467,48.971,2506.56,2506.55,210.908]
["binance-futures","ETHUSDT",1751673736510,59.363,2506.56,2506.55,211.425]
["binance-futures","ETHUSDT",1751673736732,54.309,2506.56,2506.55,211.433]
["binance-futures","ETHUSDT",1751673736889,7.337,2506.56,2506.55,211.433]
["binance-futures","ETHUSDT",1751673736941,3.393,2506.56,2506.55,211.433]
["binance-futures","ETHUSDT",1751673736995,6.505,2506.61,2506.6,271.533]
["binance-futures","ETHUSDT",1751673737040,3.29,2506.61,2506.6,253.738]
["binance-futures","ETHUSDT",1751673737094,3.33,2506.61,2506.6,253.928]
["binance-futures","ETHUSDT",1751673737146,4.162,2506.61,2506.6,263.842]
["binance-futures","ETHUSDT",1751673737206,4.162,2506.61,2506.6,263.891]
["binance-futures","ETHUSDT",1751673737259,4.162,2506.61,2506.6,259.898]
["binance-futures","ETHUSDT",1751673737303,4.211,2506.61,2506.6,260.181]
["binance-futures","ETHUSDT",1751673737354,4.211,2506.61,2506.6,260.957]
["binance-futures","ETHUSDT",1751673737414,4.211,2506.61,2506.6,261.09]
["binance-futures","ETHUSDT",1751673769798,156.157,2506.88,2506.87,131.792]
["binance-futures","ETHUSDT",1751673792200,203.914,2507.04,2507.03,100.813]
["binance-futures","ETHUSDT",1751673843108,28.586,2509.44,2509.43,123.676]
["binance-futures","ETHUSDT",1751673863568,113.563,2510.12,2510.11,66.682]
["binance-futures","ETHUSDT",1751673916790,298.518,2509.61,2509.6,37.157]
["binance-futures","ETHUSDT",1751673972413,131.932,2509.0,2508.99,63.951]
["binance-futures","ETHUSDT",1751673996997,284.569,2508.95,2508.94,16.197]
["binance-futures","ETHUSDT",1751674056264,233.091,2507.98,2507.97,3.972]
["binance-futures","ETHUSDT",1751674079167,106.218,2507.58,2507.57,62.034]
["binance-futures","ETHUSDT",1751674138193,12.113,2508.93,2508.92,229.876]
["binance-futures","ETHUSDT",1751674195048,324.887,2509.2,2509.19,82.243]
["binance-futures","ETHUSDT",1751674217258,78.327,2509.11,2509.1,81.073]
["binance-futures","ETHUSDT",1751674273454,99.926,2509.46,2509.45,73.638]
["binance-futures","ETHUSDT",1751674285545,211.633,2509.11,2509.1,66.068]
["binance-futures","ETHUSDT",1751674347379,190.505,2510.14,2510.13,70.38]
["binance-futures","ETHUSDT",1751674397906,130.769,2510.63,2510.62,10.822]
["binance-futures","ETHUSDT",1751674422193,4.117,2510.66,2510.65,426.78]
["binance-futures","ETHUSDT",1751674474832,215.112,2513.16,2513.15,57.512]
["binance-futures","ETHUSDT",1751674487528,70.074,2512.9,2512.89,141.798]
["binance-futures","ETHUSDT",1751674548430,158.852,2513.61,2513.6,82.172]
["binance-futures","ETHUSDT",1751674560263,145.182,2513.09,2513.08,108.64]
["binance-futures","ETHUSDT",1751674620402,2.156,2512.38,2512.37,334.001]
["binance-futures","ETHUSDT",1751674678965,113.496,2512.14,2512.13,103.562]
["binance-futures","ETHUSDT",1751674692546,1.131,2513.36,2513.35,288.21]
["binance-futures","ETHUSDT",1751674751683,62.072,2514.13,2514.12,146.908]
["binance-futures","ETHUSDT",1751674764966,102.281,2513.79,2513.78,107.72]
["binance-futures","ETHUSDT",1751674819998,56.484,2514.05,2514.04,169.216]
["binance-futures","ETHUSDT",1751674841813,24.959,2514.33,2514.32,191.93]
["binance-futures","ETHUSDT",1751674894757,180.828,2515.1,2515.09,233.25]
["binance-futures","ETHUSDT",1751674953211,292.059,2515.11,2515.1,42.998]
["binance-futures","ETHUSDT",1751674968440,118.011,2515.1,2515.09,57.374]
["binance-futures","ETHUSDT",1751675027730,9.353,2514.48,2514.47,151.428]
["binance-futures","ETHUSDT",1751675049917,215.175,2515.69,2515.68,18.878]
["binance-futures","ETHUSDT",1751675108653,24.953,2515.0,2514.99,298.451]
["binance-futures","ETHUSDT",1751675165411,39.538,2514.56,2514.55,118.453]
["binance-futures","ETHUSDT",1751675206736,241.097,2515.54,2515.53,37.925]
["binance-futures","ETHUSDT",1751675244336,187.447,2515.85,2515.84,27.653]
["binance-futures","ETHUSDT",1751675266311,131.343,2514.42,2514.41,34.384]
["binance-futures","ETHUSDT",1751675320673,37.434,2514.56,2514.55,242.405]
["binance-futures","ETHUSDT",1751675380391,236.119,2514.35,2514.34,54.63]
["binance-futures","ETHUSDT",1751675403216,26.259,2514.0,2513.99,277.739]
["binance-futures","ETHUSDT",1751675457914,98.505,2515.32,2515.31,111.926]
["binance-futures","ETHUSDT",1751675478815,188.967,2514.76,2514.75,12.098]
["binance-futures","ETHUSDT",1751675534725,58.05,2514.52,2514.51,109.061]
["binance-futures","ETHUSDT",1751675589783,148.997,2513.26,2513.25,45.812]
["binance-futures","ETHUSDT",1751675610375,44.274,2512.13,2512.12,85.975]
["binance-futures","ETHUSDT",1751675660436,138.511,2511.23,2511.22,78.285]
["binance-futures","ETHUSDT",1751675674159,61.183,2511.45,2511.44,161.456]
["binance-futures","ETHUSDT",1751675738471,34.707,2514.0,2513.99,223.924]
["binance-futures","ETHUSDT",1751675791980,35.158,2514.04,2514.03,183.736]
["binance-futures","ETHUSDT",1751675814913,78.349,2513.86,2513.85,136.473]
["binance-futures","ETHUSDT",1751675873076,158.041,2512.14,2512.13,74.707]
["binance-futures","ETHUSDT",1751675886559,5.966,2511.97,2511.96,118.242]
["binance-futures","ETHUSDT",1751675955117,55.416,2513.65,2513.64,108.287]
["binance-futures","ETHUSDT",1751675969139,88.144,2514.11,2514.1,64.558]
["binance-futures","ETHUSDT",1751676031617,73.213,2514.35,2514.34,52.093]
["binance-futures","ETHUSDT",1751676087890,218.884,2513.93,2513.92,43.974]
["binance-futures","ETHUSDT",1751676101228,5.661,2514.0,2513.99,191.658]
["binance-futures","ETHUSDT",1751676167119,75.872,2516.44,2516.43,42.54]
["binance-futures","ETHUSDT",1751676178969,38.082,2516.18,2516.17,103.749]
["binance-futures","ETHUSDT",1751676231388,137.189,2516.18,2516.17,57.521]
["binance-futures","ETHUSDT",1751676295552,82.473,2515.69,2515.68,27.176]
["binance-futures","ETHUSDT",1751676308106,122.519,2515.51,2515.5,59.033]
["binance-futures","ETHUSDT",1751676375515,102.533,2515.18,2515.17,28.47]
["binance-futures","ETHUSDT",1751676388811,13.067,2514.72,2514.71,104.246]
["binance-futures","ETHUSDT",1751676443438,16.415,2512.94,2512.93,102.827]
["binance-futures","ETHUSDT",1751676466255,50.416,2514.69,2514.68,142.88]
["binance-futures","ETHUSDT",1751676524603,49.041,2515.7,2515.69,152.024]
["binance-futures","ETHUSDT",1751676581610,88.255,2515.34,2515.33,43.669]
["binance-futures","ETHUSDT",1751676604026,59.637,2514.62,2514.61,39.801]
["binance-futures","ETHUSDT",1751676642079,62.593,2514.84,2514.83,203.554]
["binance-futures","ETHUSDT",1751676689090,244.274,2514.01,2514.0,33.674]
["binance-futures","ETHUSDT",1751676745859,37.122,2515.25,2515.24,65.803]
["binance-futures","ETHUSDT",1751676808959,64.857,2516.15,2516.14,164.979]
["binance-futures","ETHUSDT",1751676833663,79.245,2516.27,2516.26,41.856]
["binance-futures","ETHUSDT",1751676891133,228.068,2515.91,2515.9,37.212]
["binance-futures","ETHUSDT",1751676915104,101.052,2515.51,2515.5,13.381]
["binance-futures","ETHUSDT",1751676976425,2.78,2515.33,2515.32,127.903]
["binance-futures","ETHUSDT",1751677035339,29.393,2514.79,2514.78,137.965]
["binance-futures","ETHUSDT",1751677061288,158.506,2515.54,2515.53,34.222]
["binance-futures","ETHUSDT",1751677119900,105.339,2516.07,2516.06,38.411]
["binance-futures","ETHUSDT",1751677135757,51.817,2516.07,2516.06,376.18]
["binance-futures","ETHUSDT",1751677201987,82.606,2515.31,2515.3,39.866]
["binance-futures","ETHUSDT",1751677251699,58.917,2514.88,2514.87,242.514]
["binance-futures","ETHUSDT",1751677274617,225.981,2514.0,2513.99,26.7]
["binance-futures","ETHUSDT",1751677328211,22.795,2513.33,2513.32,298.716]
["binance-futures","ETHUSDT",1751677343125,134.995,2513.33,2513.32,116.554]
["binance-futures","ETHUSDT",1751677411522,169.129,2513.43,2513.42,97.702]
["binance-futures","ETHUSDT",1751677469275,45.624,2514.55,2514.54,142.514]
["binance-futures","ETHUSDT",1751677483665,81.232,2514.07,2514.06,116.592]
["binance-futures","ETHUSDT",1751677556416,156.175,2514.2,2514.19,35.987]
["binance-futures","ETHUSDT",1751677571831,102.462,2513.8,2513.79,42.989]
["binance-futures","ETHUSDT",1751677643432,106.217,2514.03,2514.02,32.21]
["binance-futures","ETHUSDT",1751677658410,44.02,2514.03,2514.02,97.191]
["binance-futures","ETHUSDT",1751677719363,175.366,2513.01,2513.0,9.811]
["binance-futures","ETHUSDT",1751677793374,56.585,2513.34,2513.33,58.653]
["binance-futures","ETHUSDT",1751677809336,179.801,2513.02,2513.01,186.28]
["binance-futures","ETHUSDT",1751677875920,56.535,2512.01,2512.0,78.813]
["binance-futures","ETHUSDT",1751677888278,213.089,2511.14,2511.13,124.383]
["binance-futures","ETHUSDT",1751677946332,45.291,2511.25,2511.24,119.303]
["binance-futures","ETHUSDT",1751678008485,80.457,2509.76,2509.75,83.462]
["binance-futures","ETHUSDT",1751678021354,77.094,2509.76,2509.75,95.766]
["binance-futures","ETHUSDT",1751678076312,218.878,2509.46,2509.45,26.739]
["binance-futures","ETHUSDT",1751678101074,147.146,2509.48,2509.47,67.599]
["binance-futures","ETHUSDT",1751678160117,49.619,2508.61,2508.6,70.302]
["binance-futures","ETHUSDT",1751678213453,102.052,2508.23,2508.22,7.893]
["binance-futures","ETHUSDT",1751678231165,59.89,2508.56,2508.55,74.144]
["binance-futures","ETHUSDT",1751678285808,49.839,2508.1,2508.09,59.267]
["binance-futures","ETHUSDT",1751678307788,224.432,2508.01,2508.0,5.058]
["binance-futures","ETHUSDT",1751678355018,134.805,2507.25,2507.24,14.488]
["binance-futures","ETHUSDT",1751678375424,114.922,2506.32,2506.31,57.629]
["binance-futures","ETHUSDT",1751678428383,77.418,2505.73,2505.72,80.5]
["binance-futures","ETHUSDT",1751678483351,105.972,2506.27,2506.26,69.495]
["binance-futures","ETHUSDT",1751678505655,56.033,2507.6,2507.59,123.195]
["binance-futures","ETHUSDT",1751678565817,83.092,2506.04,2506.03,75.414]
["binance-futures","ETHUSDT",1751678626283,73.641,2506.62,2506.61,77.616]
["binance-futures","ETHUSDT",1751678650832,98.497,2506.97,2506.96,139.088]
["binance-futures","ETHUSDT",1751678711281,48.738,2508.39,2508.38,150.208]
["binance-futures","ETHUSDT",1751678735548,72.734,2509.4,2509.39,193.467]
["binance-futures","ETHUSDT",1751678791342,66.197,2508.83,2508.82,95.786]
["binance-futures","ETHUSDT",1751678805780,104.958,2509.26,2509.25,162.17]
["binance-futures","ETHUSDT",1751678870659,239.388,2510.0,2509.99,18.685]
["binance-futures","ETHUSDT",1751678925177,84.154,2508.58,2508.57,110.586]
["binance-futures","ETHUSDT",1751678940069,14.026,2508.85,2508.84,260.16]
["binance-futures","ETHUSDT",1751679012826,106.113,2509.0,2508.99,114.719]
["binance-futures","ETHUSDT",1751679026852,43.639,2508.63,2508.62,71.112]
["binance-futures","ETHUSDT",1751679088060,6.816,2508.1,2508.09,245.911]
["binance-futures","ETHUSDT",1751679138064,31.312,2513.69,2513.68,166.763]
["binance-futures","ETHUSDT",1751679150367,34.601,2513.15,2513.14,83.412]
["binance-futures","ETHUSDT",1751679214871,105.115,2512.27,2512.26,13.063]
["binance-futures","ETHUSDT",1751679228360,94.654,2513.0,2512.99,116.399]
["binance-futures","ETHUSDT",1751679292338,18.558,2514.18,2514.17,498.043]
["binance-futures","ETHUSDT",1751679306663,172.861,2514.02,2514.01,336.071]
["binance-futures","ETHUSDT",1751679370007,70.655,2513.21,2513.2,108.657]
["binance-futures","ETHUSDT",1751679442420,53.911,2512.28,2512.27,78.667]
["binance-futures","ETHUSDT",1751679458420,31.076,2511.97,2511.96,82.093]
["binance-futures","ETHUSDT",1751679519757,20.082,2512.45,2512.44,203.349]
["binance-futures","ETHUSDT",1751679547714,241.303,2512.61,2512.6,4.82]
["binance-futures","ETHUSDT",1751679611567,154.089,2513.1,2513.09,21.477]
["binance-futures","ETHUSDT",1751679636127,46.553,2513.09,2513.08,96.206]
["binance-futures","ETHUSDT",1751679690163,1.42,2511.37,2511.36,333.918]
["binance-futures","ETHUSDT",1751679753796,258.815,2511.52,2511.51,20.515]
["binance-futures","ETHUSDT",1751679781431,38.193,2511.48,2511.47,157.22]
["binance-futures","ETHUSDT",1751679847320,225.093,2511.43,2511.42,34.963]
["binance-futures","ETHUSDT",1751679873793,96.825,2512.35,2512.34,13.718]
["binance-futures","ETHUSDT",1751679939302,98.707,2512.18,2512.17,123.153]
["binance-futures","ETHUSDT",1751680003440,203.462,2511.54,2511.53,51.349]
["binance-futures","ETHUSDT",1751680028695,19.003,2511.39,2511.38,236.496]
["binance-futures","ETHUSDT",1751680091306,24.659,2512.3,2512.29,235.742]
["binance-futures","ETHUSDT",1751680158118,106.644,2512.06,2512.05,21.217]
["binance-futures","ETHUSDT",1751680185653,28.451,2512.05,2512.04,195.69]
["binance-futures","ETHUSDT",1751680250978,193.87,2510.51,2510.5,27.742]
["binance-futures","ETHUSDT",1751680271932,125.101,2509.16,2509.15,106.063]
["binance-futures","ETHUSDT",1751680332467,69.836,2510.49,2510.48,46.916]
["binance-futures","ETHUSDT",1751680348228,84.573,2510.4,2510.39,154.456]
["binance-futures","ETHUSDT",1751680419004,13.647,2510.03,2510.02,275.422]
["binance-futures","ETHUSDT",1751680482386,151.737,2510.36,2510.35,25.281]
["binance-futures","ETHUSDT",1751680498578,59.76,2510.2,2510.19,89.357]
["binance-futures","ETHUSDT",1751680568211,119.711,2511.09,2511.08,240.104]
["binance-futures","ETHUSDT",1751680585708,98.079,2511.29,2511.28,217.096]
["binance-futures","ETHUSDT",1751680659551,149.113,2512.24,2512.23,71.087]
["binance-futures","ETHUSDT",1751680727744,100.539,2512.39,2512.38,148.988]
["binance-futures","ETHUSDT",1751680744025,113.784,2512.62,2512.61,149.397]
["binance-futures","ETHUSDT",1751680808473,233.007,2512.96,2512.95,17.677]
["binance-futures","ETHUSDT",1751680820241,56.892,2512.41,2512.4,213.769]
["binance-futures","ETHUSDT",1751680887748,192.21,2512.75,2512.74,27.988]
["binance-futures","ETHUSDT",1751680903530,206.109,2512.49,2512.48,86.995]
["binance-futures","ETHUSDT",1751680957866,71.84,2510.82,2510.81,110.86]
["binance-futures","ETHUSDT",1751681027684,1.424,2511.35,2511.34,205.376]
["binance-futures","ETHUSDT",1751681041773,15.934,2510.7,2510.69,174.469]
["binance-futures","ETHUSDT",1751681103069,69.553,2510.01,2510.0,139.954]
["binance-futures","ETHUSDT",1751681126166,3.018,2510.18,2510.17,245.758]
["binance-futures","ETHUSDT",1751681182912,286.492,2511.61,2511.6,7.09]
["binance-futures","ETHUSDT",1751681255334,78.998,2512.47,2512.46,88.317]
["binance-futures","ETHUSDT",1751681271525,109.747,2512.47,2512.46,69.959]
["binance-futures","ETHUSDT",1751681337369,216.983,2511.3,2511.29,31.9]
["binance-futures","ETHUSDT",1751681356493,84.271,2511.61,2511.6,112.009]
["binance-futures","ETHUSDT",1751681419844,71.641,2511.44,2511.43,220.827]
["binance-futures","ETHUSDT",1751681483004,2.455,2510.73,2510.72,214.142]
["binance-futures","ETHUSDT",1751681504180,102.4,2509.28,2509.27,228.587]
["binance-futures","ETHUSDT",1751681559780,65.838,2510.15,2510.14,54.367]
["binance-futures","ETHUSDT",1751681580955,171.617,2511.07,2511.06,56.614]
["binance-futures","ETHUSDT",1751681639634,80.795,2511.07,2511.06,70.914]
["binance-futures","ETHUSDT",1751681703773,232.984,2509.8,2509.79,13.905]
["binance-futures","ETHUSDT",1751681726911,67.419,2509.91,2509.9,211.429]
["binance-futures","ETHUSDT",1751681789016,135.819,2510.68,2510.67,42.863]
["binance-futures","ETHUSDT",1751681814135,95.816,2511.12,2511.11,99.398]
["binance-futures","ETHUSDT",1751681867277,293.327,2512.61,2512.6,51.267]
["binance-futures","ETHUSDT",1751681928855,35.426,2512.14,2512.13,109.807]
["binance-futures","ETHUSDT",1751681959309,405.309,2512.01,2512.0,31.971]
["binance-futures","ETHUSDT",1751682018034,93.271,2511.25,2511.24,151.646]
["binance-futures","ETHUSDT",1751682032104,260.653,2511.12,2511.11,14.39]
["binance-futures","ETHUSDT",1751682103203,282.422,2511.47,2511.46,90.37]
["binance-futures","ETHUSDT",1751682118524,99.297,2511.41,2511.4,186.663]
["binance-futures","ETHUSDT",1751682194552,189.476,2512.35,2512.34,11.416]
["binance-futures","ETHUSDT",1751682260575,314.471,2511.04,2511.03,20.216]
["binance-futures","ETHUSDT",1751682277306,266.416,2511.01,2511.0,41.446]
["binance-futures","ETHUSDT",1751682341978,20.745,2510.31,2510.3,209.617]
["binance-futures","ETHUSDT",1751682355639,100.095,2509.81,2509.8,163.659]
["binance-futures","ETHUSDT",1751682429687,183.302,2509.56,2509.55,70.793]
["binance-futures","ETHUSDT",1751682482272,322.399,2507.83,2507.82,28.88]
["binance-futures","ETHUSDT",1751682493741,207.389,2506.43,2506.42,96.747]
["binance-futures","ETHUSDT",1751682556515,176.084,2506.46,2506.45,31.343]
["binance-futures","ETHUSDT",1751682570142,116.526,2506.48,2506.47,269.533]
["binance-futures","ETHUSDT",1751682623926,9.939,2506.72,2506.71,254.193]
["binance-futures","ETHUSDT",1751682644589,74.367,2506.69,2506.68,115.285]
["binance-futures","ETHUSDT",1751682693398,56.121,2507.31,2507.3,152.126]
["binance-futures","ETHUSDT",1751682749678,9.067,2504.28,2504.27,226.998]
["binance-futures","ETHUSDT",1751682760589,73.047,2503.49,2503.48,113.666]
["binance-futures","ETHUSDT",1751682806634,19.779,2501.6,2501.59,112.423]
["binance-futures","ETHUSDT",1751682841416,88.924,2503.0,2502.99,943.174]
["binance-futures","ETHUSDT",1751682871103,90.087,2504.98,2504.97,123.123]
["binance-futures","ETHUSDT",1751682915156,122.129,2508.19,2508.18,61.025]
["binance-futures","ETHUSDT",1751682934807,399.918,2508.01,2508.0,2.014]
["binance-futures","ETHUSDT",1751682983885,142.916,2509.27,2509.26,60.633]
["binance-futures","ETHUSDT",1751683005445,31.2,2509.24,2509.23,107.307]
["binance-futures","ETHUSDT",1751683050653,83.096,2511.73,2511.72,138.68]
["binance-futures","ETHUSDT",1751683103005,131.7,2511.57,2511.56,91.153]
["binance-futures","ETHUSDT",1751683124685,69.91,2511.62,2511.61,63.632]
["binance-futures","ETHUSDT",1751683178613,179.866,2512.32,2512.31,78.917]
["binance-futures","ETHUSDT",1751683200355,1.782,2511.39,2511.38,321.982]
["binance-futures","ETHUSDT",1751683255966,9.853,2511.82,2511.81,244.43]
["binance-futures","ETHUSDT",1751683316095,25.686,2512.35,2512.34,134.382]
["binance-futures","ETHUSDT",1751683339879,87.259,2512.58,2512.57,164.737]
["binance-futures","ETHUSDT",1751683400271,184.51,2512.01,2512.0,93.501]
["binance-futures","ETHUSDT",1751683413598,86.298,2512.01,2512.0,82.167]
["binance-futures","ETHUSDT",1751683481739,8.926,2512.64,2512.63,288.463]
["binance-futures","ETHUSDT",1751683535559,129.951,2513.0,2512.99,81.246]
["binance-futures","ETHUSDT",1751683559283,81.337,2512.39,2512.38,74.364]
["binance-futures","ETHUSDT",1751683613449,100.821,2513.14,2513.13,83.474]
["binance-futures","ETHUSDT",1751683626103,68.443,2513.96,2513.95,132.089]
["binance-futures","ETHUSDT",1751683683467,228.532,2515.04,2515.03,70.808]
["binance-futures","ETHUSDT",1751683694176,26.932,2515.68,2515.67,153.706]
["binance-futures","ETHUSDT",1751683744243,229.038,2516.5,2516.49,312.289]
["binance-futures","ETHUSDT",1751683801620,262.815,2515.97,2515.96,7.764]
["binance-futures","ETHUSDT",1751683812863,72.005,2516.37,2516.36,25.916]
["binance-futures","ETHUSDT",1751683872618,128.7,2516.88,2516.87,14.756]
["binance-futures","ETHUSDT",1751683885865,9.141,2517.13,2517.12,106.041]
["binance-futures","ETHUSDT",1751683942237,205.84,2517.21,2517.2,155.674]
["binance-futures","ETHUSDT",1751683964688,24.512,2516.58,2516.57,130.522]
["binance-futures","ETHUSDT",1751684017711,101.857,2516.1,2516.09,122.19]
["binance-futures","ETHUSDT",1751684084972,248.435,2517.01,2517.0,4.785]
["binance-futures","ETHUSDT",1751684098093,313.265,2516.22,2516.21,32.626]
["binance-futures","ETHUSDT",1751684154943,36.47,2516.1,2516.09,266.825]
["binance-futures","ETHUSDT",1751684178623,197.582,2516.68,2516.67,74.614]
["binance-futures","ETHUSDT",1751684261226,175.98,2516.75,2516.74,89.112]
["binance-futures","ETHUSDT",1751684289821,26.546,2516.46,2516.45,155.592]
["binance-futures","ETHUSDT",1751684313503,48.592,2516.65,2516.64,116.435]
["binance-futures","ETHUSDT",1751684367059,159.545,2517.89,2517.88,661.272]
["binance-futures","ETHUSDT",1751684388938,288.945,2517.72,2517.71,18.055]
["binance-futures","ETHUSDT",1751684437534,24.481,2518.06,2518.05,240.792]
["binance-futures","ETHUSDT",1751684489386,57.821,2518.23,2518.22,87.589]
["binance-futures","ETHUSDT",1751684511137,239.723,2519.0,2518.99,181.916]
["binance-futures","ETHUSDT",1751684557669,2.881,2518.2,2518.19,254.277]
["binance-futures","ETHUSDT",1751684577805,220.442,2518.85,2518.84,278.408]
["binance-futures","ETHUSDT",1751684630502,109.913,2518.46,2518.45,92.76]
["binance-futures","ETHUSDT",1751684684099,1.906,2519.18,2519.17,255.335]
["binance-futures","ETHUSDT",1751684704813,29.989,2519.92,2519.91,192.169]
["binance-futures","ETHUSDT",1751684749033,59.949,2521.62,2521.61,64.587]
["binance-futures","ETHUSDT",1751684760501,73.21,2521.94,2521.93,156.097]
["binance-futures","ETHUSDT",1751684815633,80.667,2523.0,2522.99,75.517]
["binance-futures","ETHUSDT",1751684863834,152.87,2523.41,2523.4,85.082]
["binance-futures","ETHUSDT",1751684882545,278.222,2523.73,2523.72,19.242]
["binance-futures","ETHUSDT",1751684930473,70.198,2522.04,2522.03,106.515]
["binance-futures","ETHUSDT",1751684942203,96.651,2521.94,2521.93,171.174]
["binance-futures","ETHUSDT",1751684997448,92.708,2521.1,2521.09,37.657]
["binance-futures","ETHUSDT",1751685008441,216.747,2520.27,2520.26,52.559]
["binance-futures","ETHUSDT",1751685057509,559.693,2519.3,2519.29,139.667]
["binance-futures","ETHUSDT",1751685119257,79.242,2519.86,2519.85,125.181]
["binance-futures","ETHUSDT",1751685131485,55.471,2520.08,2520.07,272.073]
["binance-futures","ETHUSDT",1751685191870,138.282,2518.01,2518.0,253.539]
["binance-futures","ETHUSDT",1751685205443,92.921,2518.26,2518.25,34.875]
["binance-futures","ETHUSDT",1751685257628,188.836,2517.76,2517.75,66.729]
["binance-futures","ETHUSDT",1751685323376,547.988,2517.5,2517.49,54.582]
["binance-futures","ETHUSDT",1751685336146,82.728,2517.19,2517.18,241.761]
["binance-futures","ETHUSDT",1751685400039,43.262,2517.02,2517.01,114.578]
["binance-futures","ETHUSDT",1751685414325,3.967,2517.49,2517.48,456.293]
["binance-futures","ETHUSDT",1751685468718,90.112,2519.31,2519.3,384.59]
["binance-futures","ETHUSDT",1751685488935,80.502,2519.84,2519.83,116.43]
["binance-futures","ETHUSDT",1751685541756,296.176,2519.01,2519.0,8.709]
["binance-futures","ETHUSDT",1751685586588,24.833,2518.17,2518.16,123.939]
["binance-futures","ETHUSDT",1751685623703,151.495,2518.41,2518.4,104.45]
["binance-futures","ETHUSDT",1751685680173,19.821,2519.22,2519.21,203.662]
["binance-futures","ETHUSDT",1751685700913,373.18,2518.61,2518.6,10.019]
["binance-futures","ETHUSDT",1751685755680,207.643,2518.34,2518.33,7.823]
["binance-futures","ETHUSDT",1751685815395,21.586,2518.66,2518.65,134.921]
["binance-futures","ETHUSDT",1751685837318,78.279,2519.74,2519.73,248.331]
["binance-futures","ETHUSDT",1751685893470,20.392,2518.63,2518.62,96.351]
["binance-futures","ETHUSDT",1751685918544,95.317,2518.73,2518.72,68.839]
["binance-futures","ETHUSDT",1751685974880,60.981,2518.38,2518.37,146.5]
["binance-futures","ETHUSDT",1751686029429,64.057,2518.1,2518.09,106.521]
["binance-futures","ETHUSDT",1751686057252,201.583,2518.03,2518.02,93.577]
["binance-futures","ETHUSDT",1751686118332,15.244,2519.17,2519.16,230.692]
["binance-futures","ETHUSDT",1751686132163,24.605,2519.37,2519.36,284.214]
["binance-futures","ETHUSDT",1751686197360,132.289,2520.4,2520.39,181.29]
["binance-futures","ETHUSDT",1751686253301,211.683,2520.64,2520.63,45.125]
["binance-futures","ETHUSDT",1751686277346,71.094,2520.77,2520.76,273.772]
["binance-futures","ETHUSDT",1751686328220,718.753,2522.5,2522.49,33.968]
["binance-futures","ETHUSDT",1751686339605,193.985,2522.17,2522.16,139.675]
["binance-futures","ETHUSDT",1751686396846,92.495,2521.39,2521.38,62.177]
["binance-futures","ETHUSDT",1751686454422,148.288,2520.73,2520.72,63.638]
["binance-futures","ETHUSDT",1751686468520,352.76,2520.84,2520.83,111.56]
["binance-futures","ETHUSDT",1751686531469,80.757,2520.29,2520.28,165.632]
["binance-futures","ETHUSDT",1751686545313,79.329,2520.3,2520.29,144.162]
["binance-futures","ETHUSDT",1751686606994,282.954,2519.73,2519.72,60.744]
["binance-futures","ETHUSDT",1751686619453,131.616,2519.16,2519.15,76.653]
["binance-futures","ETHUSDT",1751686672467,316.314,2519.56,2519.55,3.312]
["binance-futures","ETHUSDT",1751686736694,191.923,2517.51,2517.5,65.028]
["binance-futures","ETHUSDT",1751686749025,243.031,2518.07,2518.06,5.401]
["binance-futures","ETHUSDT",1751686819404,62.301,2518.91,2518.9,166.227]
["binance-futures","ETHUSDT",1751686834526,18.421,2518.95,2518.94,154.605]
["binance-futures","ETHUSDT",1751686893874,80.704,2519.15,2519.14,74.514]
["binance-futures","ETHUSDT",1751686966244,4.012,2518.44,2518.43,234.083]
["binance-futures","ETHUSDT",1751686981557,128.037,2518.83,2518.82,13.685]
["binance-futures","ETHUSDT",1751687037990,257.262,2517.03,2517.02,16.379]
["binance-futures","ETHUSDT",1751687060665,72.219,2515.67,2515.66,173.385]
["binance-futures","ETHUSDT",1751687113887,65.435,2516.58,2516.57,91.539]
["binance-futures","ETHUSDT",1751687135581,69.44,2515.73,2515.72,34.793]
["binance-futures","ETHUSDT",1751687188497,83.561,2515.15,2515.14,152.297]
["binance-futures","ETHUSDT",1751687242848,48.451,2515.85,2515.84,103.814]
["binance-futures","ETHUSDT",1751687267250,275.019,2516.0,2515.99,184.782]
["binance-futures","ETHUSDT",1751687326118,264.043,2517.71,2517.7,71.535]
["binance-futures","ETHUSDT",1751687387067,78.382,2517.54,2517.53,90.339]
["binance-futures","ETHUSDT",1751687409135,29.879,2518.12,2518.11,262.575]
["binance-futures","ETHUSDT",1751687467980,113.874,2517.32,2517.31,76.6]
["binance-futures","ETHUSDT",1751687492293,52.327,2517.41,2517.4,152.914]
["binance-futures","ETHUSDT",1751687556810,156.716,2517.02,2517.01,980.194]
["binance-futures","ETHUSDT",1751687619618,225.289,2516.74,2516.73,117.241]
["binance-futures","ETHUSDT",1751687642656,31.979,2516.98,2516.97,231.698]
["binance-futures","ETHUSDT",1751687701203,19.733,2517.69,2517.68,134.666]
["binance-futures","ETHUSDT",1751687724834,308.771,2516.62,2516.61,78.232]
["binance-futures","ETHUSDT",1751687786759,18.954,2517.31,2517.3,131.972]
["binance-futures","ETHUSDT",1751687802932,39.896,2517.9,2517.89,227.257]
["binance-futures","ETHUSDT",1751687879477,230.676,2517.2,2517.19,30.546]
["binance-futures","ETHUSDT",1751687946905,207.726,2517.12,2517.11,84.542]
["binance-futures","ETHUSDT",1751687961877,253.676,2517.01,2517.0,92.33]
["binance-futures","ETHUSDT",1751688030201,272.752,2516.8,2516.79,32.146]
["binance-futures","ETHUSDT",1751688045427,49.424,2517.59,2517.58,227.74]
["binance-futures","ETHUSDT",1751688122500,152.781,2517.31,2517.3,59.442]
["binance-futures","ETHUSDT",1751688177671,77.302,2516.47,2516.46,163.012]
["binance-futures","ETHUSDT",1751688193417,277.89,2515.91,2515.9,78.626]
["binance-futures","ETHUSDT",1751688262208,49.628,2515.43,2515.42,286.753]
["binance-futures","ETHUSDT",1751688277293,135.369,2515.43,2515.42,19.988]
["binance-futures","ETHUSDT",1751688344854,54.118,2515.0,2514.99,249.644]
["binance-futures","ETHUSDT",1751688357499,144.56,2515.42,2515.41,68.519]
["binance-futures","ETHUSDT",1751688413455,165.854,2513.31,2513.3,43.689]
["binance-futures","ETHUSDT",1751688469211,49.043,2512.23,2512.22,121.012]
["binance-futures","ETHUSDT",1751688481530,129.052,2512.38,2512.37,97.565]
["binance-futures","ETHUSDT",1751688534565,175.776,2512.29,2512.28,15.174]
["binance-futures","ETHUSDT",1751688556803,55.043,2511.9,2511.89,69.311]
["binance-futures","ETHUSDT",1751688621360,172.543,2512.62,2512.61,38.693]
["binance-futures","ETHUSDT",1751688634600,54.962,2512.73,2512.72,116.192]
["binance-futures","ETHUSDT",1751688692317,136.157,2512.78,2512.77,70.756]
["binance-futures","ETHUSDT",1751688753270,35.775,2512.8,2512.79,91.53]
["binance-futures","ETHUSDT",1751688777439,58.46,2513.0,2512.99,303.515]
["binance-futures","ETHUSDT",1751688832072,69.072,2514.45,2514.44,199.749]
["binance-futures","ETHUSDT",1751688888565,36.909,2514.22,2514.21,104.681]
["binance-futures","ETHUSDT",1751688913633,181.446,2513.73,2513.72,18.388]
["binance-futures","ETHUSDT",1751688974182,41.481,2513.34,2513.33,149.326]
["binance-futures","ETHUSDT",1751688999518,115.279,2514.13,2514.12,88.439]
["binance-futures","ETHUSDT",1751689058627,225.146,2515.5,2515.49,96.809]
["binance-futures","ETHUSDT",1751689115026,115.423,2514.58,2514.57,221.726]
["binance-futures","ETHUSDT",1751689140463,105.359,2514.77,2514.76,90.594]
["binance-futures","ETHUSDT",1751689199636,352.649,2515.26,2515.25,28.493]
["binance-futures","ETHUSDT",1751689223199,64.603,2515.76,2515.75,248.13]
["binance-futures","ETHUSDT",1751689282507,15.63,2516.69,2516.68,89.662]
["binance-futures","ETHUSDT",1751689340859,44.894,2517.0,2516.99,260.324]
["binance-futures","ETHUSDT",1751689367582,251.354,2517.0,2516.99,46.965]
["binance-futures","ETHUSDT",1751689427259,25.517,2518.0,2517.99,343.275]
["binance-futures","ETHUSDT",1751689439492,225.161,2517.61,2517.6,69.571]
["binance-futures","ETHUSDT",1751689512515,174.992,2517.85,2517.84,11.383]
["binance-futures","ETHUSDT",1751689527272,13.829,2517.85,2517.84,307.93]
["binance-futures","ETHUSDT",1751689600391,34.896,2517.66,2517.65,110.045]
["binance-futures","ETHUSDT",1751689661239,6.482,2517.53,2517.52,140.575]
["binance-futures","ETHUSDT",1751689675864,14.967,2517.53,2517.52,101.006]
["binance-futures","ETHUSDT",1751689738806,23.034,2519.66,2519.65,85.275]
["binance-futures","ETHUSDT",1751689750777,258.384,2520.0,2519.99,219.207]
["binance-futures","ETHUSDT",1751689802188,37.764,2523.01,2523.0,59.718]
["binance-futures","ETHUSDT",1751689812372,83.859,2522.01,2522.0,39.335]
["binance-futures","ETHUSDT",1751689860216,156.887,2522.02,2522.01,40.021]
["binance-futures","ETHUSDT",1751689921683,293.515,2520.91,2520.9,4.649]
["binance-futures","ETHUSDT",1751689933409,85.707,2520.11,2520.1,95.149]
["binance-futures","ETHUSDT",1751689993365,62.701,2520.23,2520.22,129.439]
["binance-futures","ETHUSDT",1751690017283,42.384,2519.81,2519.8,170.6]
["binance-futures","ETHUSDT",1751690072890,26.736,2520.41,2520.4,102.615]
["binance-futures","ETHUSDT",1751690119822,276.801,2519.67,2519.66,16.842]
["binance-futures","ETHUSDT",1751690153248,23.517,2520.0,2519.99,378.214]
["binance-futures","ETHUSDT",1751690215012,192.89,2520.01,2520.0,136.7]
["binance-futures","ETHUSDT",1751690238113,213.597,2519.01,2519.0,124.257]
["binance-futures","ETHUSDT",1751690295442,294.385,2519.64,2519.63,2.238]
["binance-futures","ETHUSDT",1751690353261,100.032,2518.9,2518.89,207.051]
["binance-futures","ETHUSDT",1751690381149,16.241,2518.94,2518.93,173.482]
["binance-futures","ETHUSDT",1751690441379,94.772,2519.44,2519.43,81.641]
["binance-futures","ETHUSDT",1751690465044,139.541,2519.41,2519.4,15.545]
["binance-futures","ETHUSDT",1751690527074,97.688,2519.86,2519.85,128.766]
["binance-futures","ETHUSDT",1751690585248,4.198,2520.55,2520.54,257.758]
["binance-futures","ETHUSDT",1751690609673,102.375,2519.53,2519.52,101.044]
["binance-futures","ETHUSDT",1751690672977,29.201,2519.78,2519.77,208.03]
["binance-futures","ETHUSDT",1751690702970,247.61,2520.0,2519.99,87.444]
["binance-futures","ETHUSDT",1751690762688,66.624,2519.93,2519.92,139.934]
["binance-futures","ETHUSDT",1751690820106,51.782,2518.97,2518.96,216.192]
["binance-futures","ETHUSDT",1751690844066,257.717,2518.26,2518.25,75.804]
["binance-futures","ETHUSDT",1751690899080,124.808,2517.97,2517.96,47.766]
["binance-futures","ETHUSDT",1751690912858,246.512,2517.85,2517.84,9.126]
["binance-futures","ETHUSDT",1751690977238,29.066,2516.21,2516.2,239.996]
["binance-futures","ETHUSDT",1751690991542,21.705,2516.26,2516.25,234.322]
["binance-futures","ETHUSDT",1751691056218,178.331,2517.84,2517.83,11.83]
["binance-futures","ETHUSDT",1751691114461,298.871,2517.23,2517.22,66.784]
["binance-futures","ETHUSDT",1751691127939,133.355,2517.66,2517.65,10.84]
["binance-futures","ETHUSDT",1751691200722,102.62,2517.75,2517.74,44.194]
["binance-futures","ETHUSDT",1751691217218,4.399,2517.82,2517.81,167.923]
["binance-futures","ETHUSDT",1751691283693,86.668,2517.62,2517.61,11.59]
["binance-futures","ETHUSDT",1751691359463,23.949,2517.4,2517.39,123.48]
["binance-futures","ETHUSDT",1751691372891,123.085,2517.26,2517.25,27.254]
["binance-futures","ETHUSDT",1751691443969,105.898,2515.74,2515.73,114.997]
["binance-futures","ETHUSDT",1751691461215,86.921,2516.0,2515.99,15.309]
["binance-futures","ETHUSDT",1751691522685,156.175,2515.7,2515.69,53.331]
["binance-futures","ETHUSDT",1751691548487,82.938,2515.83,2515.82,90.96]
["binance-futures","ETHUSDT",1751691605816,53.734,2515.43,2515.42,90.998]
["binance-futures","ETHUSDT",1751691671042,227.044,2514.01,2514.0,546.577]
["binance-futures","ETHUSDT",1751691682044,120.894,2513.05,2513.04,97.001]
["binance-futures","ETHUSDT",1751691723329,132.807,2514.85,2514.84,101.605]
["binance-futures","ETHUSDT",1751691758876,321.392,2514.75,2514.74,21.769]
["binance-futures","ETHUSDT",1751691814437,41.568,2513.34,2513.33,148.716]
["binance-futures","ETHUSDT",1751691867387,153.677,2513.41,2513.4,8.208]
["binance-futures","ETHUSDT",1751691891758,6.936,2513.5,2513.49,202.283]
["binance-futures","ETHUSDT",1751691945058,118.731,2514.36,2514.35,107.92]
["binance-futures","ETHUSDT",1751691969074,314.272,2513.86,2513.85,31.24]
["binance-futures","ETHUSDT",1751692024480,90.326,2514.44,2514.43,21.947]
["binance-futures","ETHUSDT",1751692083551,211.567,2513.03,2513.02,77.508]
["binance-futures","ETHUSDT",1751692108962,238.085,2512.53,2512.52,48.806]
["binance-futures","ETHUSDT",1751692162118,95.199,2512.67,2512.66,52.652]
["binance-futures","ETHUSDT",1751692190258,258.438,2512.28,2512.27,37.096]
["binance-futures","ETHUSDT",1751692246213,66.94,2513.54,2513.53,184.31]
["binance-futures","ETHUSDT",1751692305762,107.311,2513.49,2513.48,97.582]
["binance-futures","ETHUSDT",1751692330638,121.511,2513.5,2513.49,55.568]
["binance-futures","ETHUSDT",1751692391808,20.438,2513.94,2513.93,97.034]
["binance-futures","ETHUSDT",1751692406165,161.059,2513.91,2513.9,73.808]
["binance-futures","ETHUSDT",1751692478981,0.337,2514.1,2514.09,308.583]
["binance-futures","ETHUSDT",1751692534181,70.045,2513.7,2513.69,90.891]
["binance-futures","ETHUSDT",1751692560619,349.639,2513.69,2513.68,0.468]
["binance-futures","ETHUSDT",1751692619762,214.541,2512.87,2512.86,86.909]
["binance-futures","ETHUSDT",1751692633518,111.58,2513.0,2512.99,142.175]
["binance-futures","ETHUSDT",1751692706482,259.545,2514.38,2514.37,44.111]
["binance-futures","ETHUSDT",1751692723352,93.137,2514.16,2514.15,123.184]
["binance-futures","ETHUSDT",1751692781485,35.633,2515.09,2515.08,163.017]
["binance-futures","ETHUSDT",1751692845436,18.894,2517.42,2517.41,168.875]
["binance-futures","ETHUSDT",1751692857956,72.245,2517.37,2517.36,82.589]
["binance-futures","ETHUSDT",1751692925847,175.248,2516.7,2516.69,99.61]
["binance-futures","ETHUSDT",1751692941260,94.27,2517.3,2517.29,142.548]
["binance-futures","ETHUSDT",1751692995466,103.027,2519.17,2519.16,153.266]
["binance-futures","ETHUSDT",1751693065185,182.309,2518.2,2518.19,18.197]
["binance-futures","ETHUSDT",1751693079220,74.983,2518.01,2518.0,135.389]
["binance-futures","ETHUSDT",1751693148138,159.957,2518.43,2518.42,75.579]
["binance-futures","ETHUSDT",1751693160790,47.76,2519.0,2518.99,295.737]
["binance-futures","ETHUSDT",1751693218329,21.445,2518.27,2518.26,236.197]
["binance-futures","ETHUSDT",1751693246553,49.974,2518.88,2518.87,414.944]
["binance-futures","ETHUSDT",1751693295576,69.028,2519.34,2519.33,94.408]
["binance-futures","ETHUSDT",1751693352335,70.828,2519.14,2519.13,86.823]
["binance-futures","ETHUSDT",1751693379637,87.303,2519.06,2519.05,161.528]
["binance-futures","ETHUSDT",1751693439403,38.877,2518.85,2518.84,206.977]
["binance-futures","ETHUSDT",1751693465093,86.372,2518.35,2518.34,77.406]
["binance-futures","ETHUSDT",1751693521627,273.216,2517.6,2517.59,30.472]
["binance-futures","ETHUSDT",1751693575755,74.967,2515.31,2515.3,75.101]
["binance-futures","ETHUSDT",1751693597351,76.322,2515.67,2515.66,123.28]
["binance-futures","ETHUSDT",1751693659287,75.934,2515.62,2515.61,84.821]
["binance-futures","ETHUSDT",1751693720128,81.992,2514.98,2514.97,49.617]
["binance-futures","ETHUSDT",1751693745137,138.043,2514.34,2514.33,72.149]
["binance-futures","ETHUSDT",1751693799910,111.986,2515.07,2515.06,77.201]
["binance-futures","ETHUSDT",1751693827621,12.868,2514.94,2514.93,153.359]
["binance-futures","ETHUSDT",1751693894574,148.444,2515.24,2515.23,43.91]
["binance-futures","ETHUSDT",1751693910451,12.283,2515.25,2515.24,356.424]
["binance-futures","ETHUSDT",1751693989184,66.368,2515.13,2515.12,175.865]
["binance-futures","ETHUSDT",1751694049013,118.861,2516.58,2516.57,133.706]
["binance-futures","ETHUSDT",1751694077261,132.466,2516.58,2516.57,148.263]
["binance-futures","ETHUSDT",1751694143656,121.983,2516.76,2516.75,78.528]
["binance-futures","ETHUSDT",1751694158500,148.481,2516.76,2516.75,97.223]
["binance-futures","ETHUSDT",1751694240822,300.456,2516.03,2516.02,29.261]
["binance-futures","ETHUSDT",1751694258646,116.352,2516.42,2516.41,75.542]
["binance-futures","ETHUSDT",1751694322180,8.665,2516.66,2516.65,181.01]
["binance-futures","ETHUSDT",1751694390455,133.437,2517.85,2517.84,58.392]
["binance-futures","ETHUSDT",1751694404284,50.608,2518.08,2518.07,201.712]
["binance-futures","ETHUSDT",1751694476553,104.173,2517.92,2517.91,81.121]
["binance-futures","ETHUSDT",1751694491888,113.044,2518.35,2518.34,17.328]
["binance-futures","ETHUSDT",1751694553403,236.305,2517.64,2517.63,42.71]
["binance-futures","ETHUSDT",1751694629861,5.168,2517.98,2517.97,342.662]
["binance-futures","ETHUSDT",1751694644210,27.543,2518.21,2518.2,243.373]
["binance-futures","ETHUSDT",1751694711314,91.821,2519.0,2518.99,33.399]
["binance-futures","ETHUSDT",1751694725122,47.316,2519.13,2519.12,209.241]
["binance-futures","ETHUSDT",1751694778850,17.438,2519.79,2519.78,286.914]
["binance-futures","ETHUSDT",1751694800547,49.17,2519.69,2519.68,91.235]
["binance-futures","ETHUSDT",1751694874254,120.515,2518.99,2518.98,40.637]
["binance-futures","ETHUSDT",1751694927938,249.98,2517.98,2517.97,58.999]
["binance-futures","ETHUSDT",1751694952880,115.563,2518.9,2518.89,38.875]
["binance-futures","ETHUSDT",1751695018391,90.001,2518.99,2518.98,184.522]
["binance-futures","ETHUSDT",1751695045392,124.235,2518.99,2518.98,75.333]
["binance-futures","ETHUSDT",1751695108258,96.132,2519.05,2519.04,119.521]
["binance-futures","ETHUSDT",1751695167431,278.993,2518.34,2518.33,14.585]
["binance-futures","ETHUSDT",1751695194128,62.723,2518.58,2518.57,82.946]
["binance-futures","ETHUSDT",1751695255397,206.764,2518.43,2518.42,82.281]
["binance-futures","ETHUSDT",1751695311174,257.279,2517.15,2517.14,85.077]
["binance-futures","ETHUSDT",1751695334813,28.625,2517.12,2517.11,109.502]
["binance-futures","ETHUSDT",1751695395168,236.33,2517.94,2517.93,51.954]
["binance-futures","ETHUSDT",1751695422661,102.036,2518.27,2518.26,31.086]
["binance-futures","ETHUSDT",1751695486485,265.065,2518.21,2518.2,59.144]
["binance-futures","ETHUSDT",1751695500489,310.985,2518.01,2518.0,23.643]
["binance-futures","ETHUSDT",1751695567172,255.684,2516.85,2516.84,32.467]
["binance-futures","ETHUSDT",1751695622423,5.271,2516.32,2516.31,237.886]
["binance-futures","ETHUSDT",1751695647721,30.9,2516.33,2516.32,87.889]
["binance-futures","ETHUSDT",1751695711895,171.207,2516.33,2516.32,101.86]
["binance-futures","ETHUSDT",1751695726096,34.501,2516.4,2516.39,84.096]
["binance-futures","ETHUSDT",1751695794422,22.49,2516.12,2516.11,171.04]
["binance-futures","ETHUSDT",1751695856409,53.45,2516.71,2516.7,257.393]
["binance-futures","ETHUSDT",1751695868372,24.28,2517.38,2517.37,159.166]
["binance-futures","ETHUSDT",1751695934614,124.004,2517.67,2517.66,117.225]
["binance-futures","ETHUSDT",1751695949466,63.171,2517.67,2517.66,150.373]
["binance-futures","ETHUSDT",1751696020379,51.643,2517.65,2517.64,126.575]
["binance-futures","ETHUSDT",1751696035988,5.633,2517.7,2517.69,162.291]
["binance-futures","ETHUSDT",1751696101458,36.585,2517.34,2517.33,163.73]
["binance-futures","ETHUSDT",1751696173088,96.86,2517.66,2517.65,90.194]
["binance-futures","ETHUSDT",1751696187769,60.271,2518.41,2518.4,274.207]
["binance-futures","ETHUSDT",1751696251445,100.724,2517.78,2517.77,49.949]
["binance-futures","ETHUSDT",1751696264107,43.82,2517.21,2517.2,230.552]
["binance-futures","ETHUSDT",1751696328474,52.659,2517.08,2517.07,134.356]
["binance-futures","ETHUSDT",1751696395378,47.648,2516.66,2516.65,85.831]
["binance-futures","ETHUSDT",1751696408169,46.687,2517.41,2517.4,98.769]
["binance-futures","ETHUSDT",1751696473454,62.552,2519.31,2519.3,82.258]
["binance-futures","ETHUSDT",1751696481694,71.04,2519.32,2519.31,452.997]
["binance-futures","ETHUSDT",1751696532437,109.625,2521.83,2521.82,155.294]
["binance-futures","ETHUSDT",1751696550392,89.281,2522.38,2522.37,222.363]
["binance-futures","ETHUSDT",1751696594862,223.846,2521.51,2521.5,129.648]
["binance-futures","ETHUSDT",1751696646819,50.704,2521.37,2521.36,217.302]
["binance-futures","ETHUSDT",1751696669901,2.888,2520.8,2520.79,345.42]
["binance-futures","ETHUSDT",1751696720867,39.044,2521.89,2521.88,181.672]
["binance-futures","ETHUSDT",1751696769388,116.893,2522.4,2522.39,32.87]
["binance-futures","ETHUSDT",1751696790806,48.507,2522.37,2522.36,135.452]
["binance-futures","ETHUSDT",1751696839621,233.931,2522.3,2522.29,98.135]
["binance-futures","ETHUSDT",1751696862758,233.214,2522.01,2522.0,104.391]
["binance-futures","ETHUSDT",1751696913412,106.393,2525.16,2525.15,121.889]
["binance-futures","ETHUSDT",1751696960059,26.17,2523.61,2523.6,287.233]
["binance-futures","ETHUSDT",1751696981377,21.419,2524.0,2523.99,117.557]
["binance-futures","ETHUSDT",1751697031141,53.549,2524.28,2524.27,249.928]
["binance-futures","ETHUSDT",1751697051948,136.023,2524.47,2524.46,192.645]
["binance-futures","ETHUSDT",1751697103089,78.769,2524.96,2524.95,49.24]
["binance-futures","ETHUSDT",1751697114296,20.903,2524.56,2524.55,91.912]
["binance-futures","ETHUSDT",1751697171050,171.088,2523.69,2523.68,32.464]
["binance-futures","ETHUSDT",1751697221201,223.044,2523.39,2523.38,29.74]
["binance-futures","ETHUSDT",1751697233120,227.506,2523.35,2523.34,51.871]
["binance-futures","ETHUSDT",1751697294301,109.951,2525.15,2525.14,107.702]
["binance-futures","ETHUSDT",1751697305488,77.705,2524.88,2524.87,62.262]
["binance-futures","ETHUSDT",1751697363310,6.459,2522.5,2522.49,227.632]
["binance-futures","ETHUSDT",1751697414157,29.899,2522.46,2522.45,293.979]
["binance-futures","ETHUSDT",1751697426287,45.378,2523.09,2523.08,125.298]
["binance-futures","ETHUSDT",1751697485072,230.272,2523.89,2523.88,61.846]
["binance-futures","ETHUSDT",1751697498907,332.04,2522.77,2522.76,182.627]
["binance-futures","ETHUSDT",1751697551558,118.627,2522.65,2522.64,58.888]
["binance-futures","ETHUSDT",1751697573217,96.685,2522.4,2522.39,86.085]
["binance-futures","ETHUSDT",1751697626409,128.504,2522.13,2522.12,65.712]
["binance-futures","ETHUSDT",1751697687919,245.319,2521.93,2521.92,31.263]
["binance-futures","ETHUSDT",1751697702569,16.384,2521.75,2521.74,124.033]
["binance-futures","ETHUSDT",1751697752977,297.107,2522.2,2522.19,5.641]
["binance-futures","ETHUSDT",1751697807233,215.195,2520.68,2520.67,38.723]
["binance-futures","ETHUSDT",1751697833959,199.816,2520.68,2520.67,63.049]
["binance-futures","ETHUSDT",1751697857340,73.207,2520.81,2520.8,93.146]
["binance-futures","ETHUSDT",1751697912641,32.955,2521.71,2521.7,104.09]
["binance-futures","ETHUSDT",1751697963784,243.82,2522.24,2522.23,6.425]
["binance-futures","ETHUSDT",1751697986266,10.551,2522.91,2522.9,199.843]
["binance-futures","ETHUSDT",1751698039516,191.292,2522.7,2522.69,100.555]
["binance-futures","ETHUSDT",1751698095414,190.936,2523.55,2523.54,86.559]
["binance-futures","ETHUSDT",1751698117640,20.119,2524.19,2524.18,209.136]
["binance-futures","ETHUSDT",1751698170112,110.695,2524.66,2524.65,15.224]
["binance-futures","ETHUSDT",1751698192129,35.899,2524.41,2524.4,267.828]
["binance-futures","ETHUSDT",1751698244628,197.385,2524.4,2524.39,69.11]
["binance-futures","ETHUSDT",1751698300419,124.751,2524.67,2524.66,67.315]
["binance-futures","ETHUSDT",1751698323356,189.833,2524.71,2524.7,22.296]
["binance-futures","ETHUSDT",1751698375996,130.106,2524.88,2524.87,58.374]
["binance-futures","ETHUSDT",1751698396082,228.957,2525.25,2525.24,48.702]
["binance-futures","ETHUSDT",1751698443876,118.989,2526.85,2526.84,650.632]
["binance-futures","ETHUSDT",1751698492987,7.2,2525.37,2525.36,352.959]
["binance-futures","ETHUSDT",1751698514390,236.328,2525.07,2525.06,0.239]
["binance-futures","ETHUSDT",1751698564980,17.263,2524.77,2524.76,317.695]
["binance-futures","ETHUSDT",1751698576449,62.825,2525.37,2525.36,113.936]
["binance-futures","ETHUSDT",1751698636302,88.242,2526.75,2526.74,212.932]
["binance-futures","ETHUSDT",1751698649391,183.828,2526.36,2526.35,18.418]
["binance-futures","ETHUSDT",1751698711434,133.535,2526.26,2526.25,50.707]
["binance-futures","ETHUSDT",1751698764391,225.771,2526.2,2526.19,36.604]
["binance-futures","ETHUSDT",1751698778052,218.32,2525.92,2525.91,41.026]
["binance-futures","ETHUSDT",1751698838340,141.365,2526.38,2526.37,36.492]
["binance-futures","ETHUSDT",1751698851394,87.616,2526.16,2526.15,114.469]
["binance-futures","ETHUSDT",1751698903749,177.3,2525.71,2525.7,1677.161]
["binance-futures","ETHUSDT",1751698925089,130.681,2525.71,2525.7,1382.566]
["binance-futures","ETHUSDT",1751698978387,157.581,2525.75,2525.74,57.843]
["binance-futures","ETHUSDT",1751699043161,213.939,2526.64,2526.63,10.943]
["binance-futures","ETHUSDT",1751699055517,144.045,2527.11,2527.1,8.291]
["binance-futures","ETHUSDT",1751699105617,66.632,2526.83,2526.82,334.034]
["binance-futures","ETHUSDT",1751699128579,157.993,2526.83,2526.82,202.86]
["binance-futures","ETHUSDT",1751699174233,110.423,2526.23,2526.22,139.873]
["binance-futures","ETHUSDT",1751699243402,113.847,2527.5,2527.49,155.318]
["binance-futures","ETHUSDT",1751699254334,40.505,2527.8,2527.79,331.204]
["binance-futures","ETHUSDT",1751699299421,122.891,2527.27,2527.26,32.833]
["binance-futures","ETHUSDT",1751699320468,85.575,2527.85,2527.84,43.029]
["binance-futures","ETHUSDT",1751699365832,68.63,2525.38,2525.37,89.478]
["binance-futures","ETHUSDT",1751699412016,56.574,2523.92,2523.91,202.751]
["binance-futures","ETHUSDT",1751699432952,71.515,2523.41,2523.4,238.141]
["binance-futures","ETHUSDT",1751699485170,86.703,2523.37,2523.36,297.682]
["binance-futures","ETHUSDT",1751699508139,48.096,2524.0,2523.99,394.06]
["binance-futures","ETHUSDT",1751699557520,70.883,2524.97,2524.96,238.471]
["binance-futures","ETHUSDT",1751699604550,183.596,2524.55,2524.54,7.135]
["binance-futures","ETHUSDT",1751699629988,0.01,2525.01,2524.83,58.501]
["binance-futures","ETHUSDT",1751699682125,186.025,2524.55,2524.54,13.723]
["binance-futures","ETHUSDT",1751699694440,109.447,2524.33,2524.32,18.217]
["binance-futures","ETHUSDT",1751699754498,105.316,2523.56,2523.55,400.29]
["binance-futures","ETHUSDT",1751699807044,243.32,2523.34,2523.33,93.828]
["binance-futures","ETHUSDT",1751699828030,8.99,2523.76,2523.75,302.938]
["binance-futures","ETHUSDT",1751699877429,78.391,2523.21,2523.2,191.632]
["binance-futures","ETHUSDT",1751699891221,94.955,2523.01,2523.0,122.896]
["binance-futures","ETHUSDT",1751699952522,44.37,2523.17,2523.16,225.5]
["binance-futures","ETHUSDT",1751699965490,100.542,2523.68,2523.67,55.412]
["binance-futures","ETHUSDT",1751700027850,383.592,2524.7,2524.69,416.14]
["binance-futures","ETHUSDT",1751700083060,128.788,2524.26,2524.25,150.319]
["binance-futures","ETHUSDT",1751700096947,285.711,2524.24,2524.23,35.861]
["binance-futures","ETHUSDT",1751700160910,6.698,2524.28,2524.27,438.768]
["binance-futures","ETHUSDT",1751700176160,55.883,2524.34,2524.33,281.436]
["binance-futures","ETHUSDT",1751700228455,118.46,2526.02,2526.01,76.591]
["binance-futures","ETHUSDT",1751700292295,90.873,2525.88,2525.87,68.358]
["binance-futures","ETHUSDT",1751700305941,24.662,2525.82,2525.81,139.51]
["binance-futures","ETHUSDT",1751700368766,1.839,2525.69,2525.68,297.815]
["binance-futures","ETHUSDT",1751700380500,282.463,2525.24,2525.23,36.534]
["binance-futures","ETHUSDT",1751700436558,70.567,2524.55,2524.54,159.917]
["binance-futures","ETHUSDT",1751700462641,75.517,2524.55,2524.54,139.605]
["binance-futures","ETHUSDT",1751700518813,128.979,2524.93,2524.92,35.257]
["binance-futures","ETHUSDT",1751700548059,142.6,2524.93,2524.92,56.938]
["binance-futures","ETHUSDT",1751700593978,140.181,2524.93,2524.92,114.896]
["binance-futures","ETHUSDT",1751700646475,62.795,2523.89,2523.88,243.886]
["binance-futures","ETHUSDT",1751700665947,118.533,2523.89,2523.88,174.3]
["binance-futures","ETHUSDT",1751700719590,6.736,2523.8,2523.79,258.903]
["binance-futures","ETHUSDT",1751700770802,59.364,2523.11,2523.1,101.628]
["binance-futures","ETHUSDT",1751700792039,436.324,2522.91,2522.9,43.517]
["binance-futures","ETHUSDT",1751700845401,322.248,2523.16,2523.15,9.294]
["binance-futures","ETHUSDT",1751700868252,50.585,2523.12,2523.11,149.248]
["binance-futures","ETHUSDT",1751700923024,200.222,2523.19,2523.18,191.661]
["binance-futures","ETHUSDT",1751700974359,267.292,2522.0,2521.99,32.75]
["binance-futures","ETHUSDT",1751700997017,80.064,2521.82,2521.81,358.688]
["binance-futures","ETHUSDT",1751701045991,124.656,2522.08,2522.07,140.576]
["binance-futures","ETHUSDT",1751701059215,87.993,2522.08,2522.07,165.014]
["binance-futures","ETHUSDT",1751701124632,343.894,2521.93,2521.92,35.118]
["binance-futures","ETHUSDT",1751701178629,339.506,2521.34,2521.33,37.645]
["binance-futures","ETHUSDT",1751701199517,52.362,2520.94,2520.93,173.782]
["binance-futures","ETHUSDT",1751701251614,200.938,2521.26,2521.25,473.25]
["binance-futures","ETHUSDT",1751701263946,187.964,2521.26,2521.25,416.197]
["binance-futures","ETHUSDT",1751701322652,207.076,2521.92,2521.91,70.988]
["binance-futures","ETHUSDT",1751701374298,70.273,2520.6,2520.59,92.317]
["binance-futures","ETHUSDT",1751701394569,82.089,2520.6,2520.59,141.41]
["binance-futures","ETHUSDT",1751701446837,206.004,2520.81,2520.8,96.48]
["binance-futures","ETHUSDT",1751701459903,185.491,2520.81,2520.8,110.256]
["binance-futures","ETHUSDT",1751701521680,254.562,2521.31,2521.3,243.228]
["binance-futures","ETHUSDT",1751701535287,32.521,2521.12,2521.11,361.811]
["binance-futures","ETHUSDT",1751701586456,170.019,2521.31,2521.3,100.591]
["binance-futures","ETHUSDT",1751701646014,69.309,2520.4,2520.39,234.736]
["binance-futures","ETHUSDT",1751701659119,87.744,2520.66,2520.65,235.03]
["binance-futures","ETHUSDT",1751701724106,34.934,2520.49,2520.48,195.208]
["binance-futures","ETHUSDT",1751701736054,225.835,2521.03,2521.02,41.908]
["binance-futures","ETHUSDT",1751701790133,141.514,2521.5,2521.49,27.852]
["binance-futures","ETHUSDT",1751701852950,197.088,2520.59,2520.58,174.754]
["binance-futures","ETHUSDT",1751701866020,444.507,2520.37,2520.36,6.026]
["binance-futures","ETHUSDT",1751701928143,80.738,2520.17,2520.16,141.487]
["binance-futures","ETHUSDT",1751701953720,83.393,2520.17,2520.16,69.358]
["binance-futures","ETHUSDT",1751701994797,81.973,2520.04,2520.03,146.211]
["binance-futures","ETHUSDT",1751702017183,93.109,2519.51,2519.5,83.85]
["binance-futures","ETHUSDT",1751702071779,157.212,2519.53,2519.52,17.506]
["binance-futures","ETHUSDT",1751702121339,54.82,2519.44,2519.43,270.75]
["binance-futures","ETHUSDT",1751702142187,75.083,2519.5,2519.49,325.506]
["binance-futures","ETHUSDT",1751702193687,302.819,2518.37,2518.36,52.552]
["binance-futures","ETHUSDT",1751702216034,75.767,2518.19,2518.18,105.199]
["binance-futures","ETHUSDT",1751702269969,147.278,2519.0,2518.99,20.803]
["binance-futures","ETHUSDT",1751702330614,85.08,2519.2,2519.19,201.501]
["binance-futures","ETHUSDT",1751702356918,181.438,2518.91,2518.9,615.029]
["binance-futures","ETHUSDT",1751702411912,13.824,2519.8,2519.79,372.182]
["binance-futures","ETHUSDT",1751702459888,45.754,2520.8,2520.79,282.239]
["binance-futures","ETHUSDT",1751702479648,174.986,2520.93,2520.92,101.828]
["binance-futures","ETHUSDT",1751702533543,343.657,2521.0,2520.99,17.684]
["binance-futures","ETHUSDT",1751702557861,72.314,2520.77,2520.76,136.477]
["binance-futures","ETHUSDT",1751702611623,200.151,2519.8,2519.79,26.231]
["binance-futures","ETHUSDT",1751702626098,137.63,2519.66,2519.65,164.024]
["binance-futures","ETHUSDT",1751702690311,61.297,2519.38,2519.37,203.831]
["binance-futures","ETHUSDT",1751702745407,56.601,2520.0,2519.99,346.283]
["binance-futures","ETHUSDT",1751702766658,1.913,2520.86,2520.85,177.289]
["binance-futures","ETHUSDT",1751702827589,61.96,2520.86,2520.85,246.851]
["binance-futures","ETHUSDT",1751702843067,184.927,2520.86,2520.85,49.902]
["binance-futures","ETHUSDT",1751702911031,274.232,2519.23,2519.22,6.065]
["binance-futures","ETHUSDT",1751702925190,179.437,2519.05,2519.04,90.756]
["binance-futures","ETHUSDT",1751702982728,279.346,2520.0,2519.99,3.284]
["binance-futures","ETHUSDT",1751703049878,219.067,2519.81,2519.8,36.19]
["binance-futures","ETHUSDT",1751703063743,98.649,2519.81,2519.8,96.517]
["binance-futures","ETHUSDT",1751703133038,95.212,2520.0,2519.99,322.485]
["binance-futures","ETHUSDT",1751703149168,101.056,2520.0,2519.99,253.63]
["binance-futures","ETHUSDT",1751703200173,347.341,2521.68,2521.67,19.635]
["binance-futures","ETHUSDT",1751703263828,69.43,2522.3,2522.29,257.924]
["binance-futures","ETHUSDT",1751703276371,112.548,2522.48,2522.47,101.537]
["binance-futures","ETHUSDT",1751703327720,98.273,2522.9,2522.89,103.925]
["binance-futures","ETHUSDT",1751703350919,40.891,2523.4,2523.39,217.794]
["binance-futures","ETHUSDT",1751703420186,64.559,2523.26,2523.25,110.612]
["binance-futures","ETHUSDT",1751703425405,51.808,2523.26,2523.25,146.092]
["binance-futures","ETHUSDT",1751703480046,262.038,2522.25,2522.24,4.648]
["binance-futures","ETHUSDT",1751703541560,124.565,2522.05,2522.04,156.601]
["binance-futures","ETHUSDT",1751703564247,270.833,2521.77,2521.76,62.811]
["binance-futures","ETHUSDT",1751703622119,414.078,2519.98,2519.97,4.467]
["binance-futures","ETHUSDT",1751703645355,28.965,2520.09,2520.08,270.632]
["binance-futures","ETHUSDT",1751703703113,121.134,2520.58,2520.57,91.822]
["binance-futures","ETHUSDT",1751703763313,158.227,2521.0,2520.99,7.005]
["binance-futures","ETHUSDT",1751703787403,120.272,2521.0,2520.99,158.355]
["binance-futures","ETHUSDT",1751703850174,202.344,2520.6,2520.59,12.678]
["binance-futures","ETHUSDT",1751703907941,268.251,2519.46,2519.45,1.097]
["binance-futures","ETHUSDT",1751703928958,50.152,2519.42,2519.41,89.48]
["binance-futures","ETHUSDT",1751703983063,337.615,2519.59,2519.58,1.698]
["binance-futures","ETHUSDT",1751704009478,177.684,2519.82,2519.81,16.816]
["binance-futures","ETHUSDT",1751704077188,80.252,2519.52,2519.51,119.833]
["binance-futures","ETHUSDT",1751704091265,98.22,2519.26,2519.25,103.472]
["binance-futures","ETHUSDT",1751704160389,97.551,2519.04,2519.03,48.803]
["binance-futures","ETHUSDT",1751704217377,63.702,2518.8,2518.79,290.049]
["binance-futures","ETHUSDT",1751704242091,82.863,2519.0,2518.99,193.799]
["binance-futures","ETHUSDT",1751704304545,22.882,2519.75,2519.74,228.745]
["binance-futures","ETHUSDT",1751704318612,93.376,2519.75,2519.74,98.202]
["binance-futures","ETHUSDT",1751704393578,61.811,2519.44,2519.43,250.912]
["binance-futures","ETHUSDT",1751704455434,58.987,2517.31,2517.3,155.802]
["binance-futures","ETHUSDT",1751704465875,263.037,2517.07,2517.06,58.883]
["binance-futures","ETHUSDT",1751704521392,142.942,2516.27,2516.26,69.606]
["binance-futures","ETHUSDT",1751704532547,104.965,2515.72,2515.71,176.145]
["binance-futures","ETHUSDT",1751704588043,85.076,2515.52,2515.51,63.776]
["binance-futures","ETHUSDT",1751704600602,165.323,2515.01,2515.0,167.023]
["binance-futures","ETHUSDT",1751704645635,127.455,2513.36,2513.35,40.174]
["binance-futures","ETHUSDT",1751704703050,44.552,2513.01,2513.0,242.47]
["binance-futures","ETHUSDT",1751704713588,6.453,2513.43,2513.42,178.397]
["binance-futures","ETHUSDT",1751704760029,101.999,2514.63,2514.62,73.201]
["binance-futures","ETHUSDT",1751704782500,103.994,2514.08,2514.07,185.451]
["binance-futures","ETHUSDT",1751704833312,99.913,2512.4,2512.39,270.509]
["binance-futures","ETHUSDT",1751704882565,64.478,2512.73,2512.72,37.272]
["binance-futures","ETHUSDT",1751704903967,13.901,2513.83,2513.82,119.087]
["binance-futures","ETHUSDT",1751704955807,100.454,2512.6,2512.59,5.362]
["binance-futures","ETHUSDT",1751704977516,81.979,2512.72,2512.71,53.622]
["binance-futures","ETHUSDT",1751705030932,250.663,2512.13,2512.12,29.605]
["binance-futures","ETHUSDT",1751705051949,42.136,2512.13,2512.12,191.99]
["binance-futures","ETHUSDT",1751705102467,268.233,2513.0,2512.99,11.652]
["binance-futures","ETHUSDT",1751705155946,91.541,2512.64,2512.63,80.431]
["binance-futures","ETHUSDT",1751705177595,229.37,2512.59,2512.58,21.419]
["binance-futures","ETHUSDT",1751705233428,142.346,2512.01,2512.0,514.979]
["binance-futures","ETHUSDT",1751705284984,89.408,2511.66,2511.65,93.259]
["binance-futures","ETHUSDT",1751705304504,3.006,2509.78,2509.77,234.537]
["binance-futures","ETHUSDT",1751705349430,72.287,2510.24,2510.23,135.555]
["binance-futures","ETHUSDT",1751705368848,7.788,2510.26,2510.25,125.22]
["binance-futures","ETHUSDT",1751705416920,83.083,2512.35,2512.34,98.939]
["binance-futures","ETHUSDT",1751705468274,91.614,2512.36,2512.35,83.415]
["binance-futures","ETHUSDT",1751705489913,241.194,2512.31,2512.3,43.768]
["binance-futures","ETHUSDT",1751705546373,55.412,2513.12,2513.11,137.889]
["binance-futures","ETHUSDT",1751705569036,22.715,2512.56,2512.55,246.706]
["binance-futures","ETHUSDT",1751705620230,17.626,2514.46,2514.45,261.244]
["binance-futures","ETHUSDT",1751705632957,85.986,2514.6,2514.59,163.627]
["binance-futures","ETHUSDT",1751705700115,103.416,2514.09,2514.08,89.738]
["binance-futures","ETHUSDT",1751705758569,29.74,2513.54,2513.53,105.682]
["binance-futures","ETHUSDT",1751705773168,50.107,2513.53,2513.52,125.755]
["binance-futures","ETHUSDT",1751705838698,243.649,2514.3,2514.29,31.715]
["binance-futures","ETHUSDT",1751705852044,48.616,2514.6,2514.59,212.746]
["binance-futures","ETHUSDT",1751705916195,55.504,2515.68,2515.67,138.598]
["binance-futures","ETHUSDT",1751705978187,109.134,2515.12,2515.11,36.521]
["binance-futures","ETHUSDT",1751705995653,76.408,2515.19,2515.18,91.723]
["binance-futures","ETHUSDT",1751706059278,19.884,2514.67,2514.66,114.476]
["binance-futures","ETHUSDT",1751706072888,169.427,2514.54,2514.53,95.558]
["binance-futures","ETHUSDT",1751706130351,203.434,2514.51,2514.5,106.909]
["binance-futures","ETHUSDT",1751706155240,187.569,2514.01,2514.0,426.861]
["binance-futures","ETHUSDT",1751706207942,286.576,2513.33,2513.32,1.285]
["binance-futures","ETHUSDT",1751706274224,9.659,2513.56,2513.55,129.84]
["binance-futures","ETHUSDT",1751706284013,91.304,2513.51,2513.5,94.242]
["binance-futures","ETHUSDT",1751706339947,223.141,2512.37,2512.36,0.652]
["binance-futures","ETHUSDT",1751706362120,226.077,2511.6,2511.59,21.72]
["binance-futures","ETHUSDT",1751706411162,4.771,2510.68,2510.67,225.204]
["binance-futures","ETHUSDT",1751706432390,62.232,2510.99,2510.98,171.265]
["binance-futures","ETHUSDT",1751706481374,240.514,2512.67,2512.66,41.169]
["binance-futures","ETHUSDT",1751706537610,80.749,2512.16,2512.15,104.556]
["binance-futures","ETHUSDT",1751706563605,220.548,2511.72,2511.71,74.409]
["binance-futures","ETHUSDT",1751706615610,157.184,2511.38,2511.37,54.884]
["binance-futures","ETHUSDT",1751706670880,171.831,2510.64,2510.63,47.338]
["binance-futures","ETHUSDT",1751706694829,53.438,2510.77,2510.76,342.31]
["binance-futures","ETHUSDT",1751706749947,60.524,2511.9,2511.89,157.024]
["binance-futures","ETHUSDT",1751706775552,46.708,2512.12,2512.11,181.904]
["binance-futures","ETHUSDT",1751706833321,226.633,2511.75,2511.74,70.785]
["binance-futures","ETHUSDT",1751706890212,163.454,2511.01,2511.0,86.802]
["binance-futures","ETHUSDT",1751706911558,89.902,2510.35,2510.34,136.393]
["binance-futures","ETHUSDT",1751706960863,246.351,2510.12,2510.11,32.594]
["binance-futures","ETHUSDT",1751706974223,120.315,2510.27,2510.26,102.908]
["binance-futures","ETHUSDT",1751707034480,82.273,2509.97,2509.96,90.037]
["binance-futures","ETHUSDT",1751707087564,94.327,2509.35,2509.34,61.768]
["binance-futures","ETHUSDT",1751707110464,100.608,2508.82,2508.81,89.159]
["binance-futures","ETHUSDT",1751707160789,223.692,2508.89,2508.88,90.986]
["binance-futures","ETHUSDT",1751707173288,157.122,2508.78,2508.77,82.187]
["binance-futures","ETHUSDT",1751707229979,214.207,2509.97,2509.96,94.692]
["binance-futures","ETHUSDT",1751707244187,35.98,2509.97,2509.96,197.163]
["binance-futures","ETHUSDT",1751707311359,97.627,2508.93,2508.92,116.955]
["binance-futures","ETHUSDT",1751707369261,258.977,2509.22,2509.21,13.665]
["binance-futures","ETHUSDT",1751707383690,257.675,2508.69,2508.68,4.24]
["binance-futures","ETHUSDT",1751707446303,77.738,2508.36,2508.35,111.12]
["binance-futures","ETHUSDT",1751707459218,66.818,2508.61,2508.6,172.757]
["binance-futures","ETHUSDT",1751707511405,164.854,2509.77,2509.76,129.872]
["binance-futures","ETHUSDT",1751707536706,103.651,2509.78,2509.77,21.538]
["binance-futures","ETHUSDT",1751707592299,124.674,2509.73,2509.72,25.529]
["binance-futures","ETHUSDT",1751707654523,73.638,2509.67,2509.66,58.656]
["binance-futures","ETHUSDT",1751707669001,25.062,2509.88,2509.87,159.218]
["binance-futures","ETHUSDT",1751707720036,41.634,2511.62,2511.61,235.055]
["binance-futures","ETHUSDT",1751707754017,14.631,2511.56,2511.55,208.808]
["binance-futures","ETHUSDT",1751707802070,68.089,2510.12,2510.11,97.839]
["binance-futures","ETHUSDT",1751707865809,117.558,2510.86,2510.85,97.326]
["binance-futures","ETHUSDT",1751707876818,91.363,2511.51,2511.5,201.431]
["binance-futures","ETHUSDT",1751707928540,317.813,2512.32,2512.31,0.078]
["binance-futures","ETHUSDT",1751707952532,80.556,2512.36,2512.35,175.613]
["binance-futures","ETHUSDT",1751708009703,56.576,2512.11,2512.1,153.454]
["binance-futures","ETHUSDT",1751708065150,35.405,2512.3,2512.29,209.388]
["binance-futures","ETHUSDT",1751708087241,152.088,2513.16,2513.15,67.979]
["binance-futures","ETHUSDT",1751708142319,137.838,2513.29,2513.28,15.924]
["binance-futures","ETHUSDT",1751708166635,48.02,2514.25,2514.24,147.338]
["binance-futures","ETHUSDT",1751708218483,16.505,2513.78,2513.77,98.329]
["binance-futures","ETHUSDT",1751708273843,41.314,2512.49,2512.48,279.296]
["binance-futures","ETHUSDT",1751708298108,60.044,2512.49,2512.48,89.765]
["binance-futures","ETHUSDT",1751708355167,76.766,2511.07,2511.06,165.773]
["binance-futures","ETHUSDT",1751708368307,230.682,2512.2,2512.19,0.854]
["binance-futures","ETHUSDT",1751708438326,86.045,2512.41,2512.4,224.658]
["binance-futures","ETHUSDT",1751708489600,59.288,2512.35,2512.34,108.863]
["binance-futures","ETHUSDT",1751708517362,84.037,2512.17,2512.16,93.039]
["binance-futures","ETHUSDT",1751708578945,126.519,2512.7,2512.69,125.689]
["binance-futures","ETHUSDT",1751708592094,255.107,2512.41,2512.4,4.656]
["binance-futures","ETHUSDT",1751708663467,96.616,2512.83,2512.82,172.809]
["binance-futures","ETHUSDT",1751708678343,249.272,2512.7,2512.69,64.898]
["binance-futures","ETHUSDT",1751708744341,59.846,2512.93,2512.92,169.897]
["binance-futures","ETHUSDT",1751708793668,133.998,2515.37,2515.36,43.687]
["binance-futures","ETHUSDT",1751708805639,1.418,2515.18,2515.17,242.998]
["binance-futures","ETHUSDT",1751708875746,73.761,2515.43,2515.42,173.697]
["binance-futures","ETHUSDT",1751708887268,105.746,2516.29,2516.28,171.545]
["binance-futures","ETHUSDT",1751708930654,90.231,2519.4,2519.39,70.093]
["binance-futures","ETHUSDT",1751708986123,76.895,2520.59,2520.58,82.24]
["binance-futures","ETHUSDT",1751708997889,79.877,2520.32,2520.31,78.06]
["binance-futures","ETHUSDT",1751709053668,185.483,2520.43,2520.42,731.65]
["binance-futures","ETHUSDT",1751709064620,161.361,2520.04,2520.03,116.131]
["binance-futures","ETHUSDT",1751709112777,86.762,2520.21,2520.2,246.975]
["binance-futures","ETHUSDT",1751709133555,52.057,2520.76,2520.75,161.94]
["binance-futures","ETHUSDT",1751709198525,286.861,2520.55,2520.54,5.291]
["binance-futures","ETHUSDT",1751709230952,14.579,2519.78,2519.77,313.293]
["binance-futures","ETHUSDT",1751709252867,38.133,2520.4,2520.39,291.671]
["binance-futures","ETHUSDT",1751709304160,147.867,2520.43,2520.42,8.886]
["binance-futures","ETHUSDT",1751709325919,279.082,2520.37,2520.36,19.2]
["binance-futures","ETHUSDT",1751709377950,131.952,2521.18,2521.17,136.888]
["binance-futures","ETHUSDT",1751709426466,101.295,2519.99,2519.98,168.463]
["binance-futures","ETHUSDT",1751709450749,43.502,2519.99,2519.98,185.337]
["binance-futures","ETHUSDT",1751709507604,474.918,2520.77,2520.76,316.22]
["binance-futures","ETHUSDT",1751709531610,133.202,2520.42,2520.41,17.698]
["binance-futures","ETHUSDT",1751709589196,227.647,2520.27,2520.26,121.52]
["binance-futures","ETHUSDT",1751709639860,38.912,2520.48,2520.47,357.09]
["binance-futures","ETHUSDT",1751709662370,31.239,2520.44,2520.43,0.009]
["binance-futures","ETHUSDT",1751709718308,211.065,2521.18,2521.17,51.837]
["binance-futures","ETHUSDT",1751709731396,165.239,2521.31,2521.3,72.977]
["binance-futures","ETHUSDT",1751709792809,334.636,2519.85,2519.84,2.876]
["binance-futures","ETHUSDT",1751709846496,31.039,2520.0,2519.99,317.62]
["binance-futures","ETHUSDT",1751709867224,394.951,2520.69,2520.68,0.847]
["binance-futures","ETHUSDT",1751709923120,789.366,2520.0,2519.99,195.77]
["binance-futures","ETHUSDT",1751709936324,489.91,2520.0,2519.99,233.127]
["binance-futures","ETHUSDT",1751710001472,212.479,2520.06,2520.05,39.493]
["binance-futures","ETHUSDT",1751710056092,332.344,2519.51,2519.5,21.111]
["binance-futures","ETHUSDT",1751710080230,64.53,2519.22,2519.21,127.851]
["binance-futures","ETHUSDT",1751710135133,286.014,2518.16,2518.15,0.161]
["binance-futures","ETHUSDT",1751710146430,147.401,2517.94,2517.93,29.823]
["binance-futures","ETHUSDT",1751710211221,140.948,2520.0,2519.99,15.996]
["binance-futures","ETHUSDT",1751710225035,147.219,2519.26,2519.25,110.625]
["binance-futures","ETHUSDT",1751710281245,230.556,2518.67,2518.66,7.966]
["binance-futures","ETHUSDT",1751710345350,32.659,2517.65,2517.64,160.691]
["binance-futures","ETHUSDT",1751710359801,142.987,2517.5,2517.49,116.298]
["binance-futures","ETHUSDT",1751710430236,101.733,2518.3,2518.29,88.104]
["binance-futures","ETHUSDT",1751710445413,301.825,2518.28,2518.27,14.274]
["binance-futures","ETHUSDT",1751710508159,239.918,2518.51,2518.5,28.325]
["binance-futures","ETHUSDT",1751710578522,219.695,2518.18,2518.17,44.241]
["binance-futures","ETHUSDT",1751710594788,243.624,2518.11,2518.1,69.105]
["binance-futures","ETHUSDT",1751710632525,251.604,2517.13,2517.12,2.443]
["binance-futures","ETHUSDT",1751710674832,39.537,2517.68,2517.67,125.169]
["binance-futures","ETHUSDT",1751710732075,20.371,2516.97,2516.96,242.919]
["binance-futures","ETHUSDT",1751710753726,45.721,2516.81,2516.8,138.76]
["binance-futures","ETHUSDT",1751710812695,108.802,2519.16,2519.15,50.166]
["binance-futures","ETHUSDT",1751710866561,188.496,2520.17,2520.16,109.784]
["binance-futures","ETHUSDT",1751710890212,228.866,2519.4,2519.39,41.766]
["binance-futures","ETHUSDT",1751710948630,184.732,2519.95,2519.94,71.677]
["binance-futures","ETHUSDT",1751710972472,44.605,2519.95,2519.94,136.096]
["binance-futures","ETHUSDT",1751711029096,336.855,2520.19,2520.18,63.682]
["binance-futures","ETHUSDT",1751711092434,291.16,2519.46,2519.45,122.662]
["binance-futures","ETHUSDT",1751711119250,26.37,2519.23,2519.22,257.293]
["binance-futures","ETHUSDT",1751711177153,41.135,2519.0,2518.99,169.577]
["binance-futures","ETHUSDT",1751711244219,281.71,2518.54,2518.53,59.666]
["binance-futures","ETHUSDT",1751711276415,94.264,2518.36,2518.35,93.679]
["binance-futures","ETHUSDT",1751711343839,108.732,2518.08,2518.07,109.517]
["binance-futures","ETHUSDT",1751711369520,92.463,2518.93,2518.92,96.238]
["binance-futures","ETHUSDT",1751711424687,79.446,2519.89,2519.88,81.76]
["binance-futures","ETHUSDT",1751711438269,331.634,2519.92,2519.91,39.373]
["binance-futures","ETHUSDT",1751711502242,256.093,2517.81,2517.8,27.991]
["binance-futures","ETHUSDT",1751711558352,226.558,2518.43,2518.42,89.895]
["binance-futures","ETHUSDT",1751711583861,91.622,2518.43,2518.42,180.203]
["binance-futures","ETHUSDT",1751711648157,85.16,2518.07,2518.06,44.93]
["binance-futures","ETHUSDT",1751711661482,16.938,2517.73,2517.72,116.601]
["binance-futures","ETHUSDT",1751711734217,29.247,2518.62,2518.61,396.992]
["binance-futures","ETHUSDT",1751711799808,317.467,2518.4,2518.39,9.462]
["binance-futures","ETHUSDT",1751711814358,72.4,2518.4,2518.39,133.772]
["binance-futures","ETHUSDT",1751711882323,11.661,2518.08,2518.07,344.854]
["binance-futures","ETHUSDT",1751711896985,110.043,2518.21,2518.2,68.823]
["binance-futures","ETHUSDT",1751711975630,95.636,2518.01,2518.0,74.424]
["binance-futures","ETHUSDT",1751711993237,126.927,2518.23,2518.22,32.154]
["binance-futures","ETHUSDT",1751712057212,8.087,2519.0,2518.99,335.394]
["binance-futures","ETHUSDT",1751712131102,207.875,2518.55,2518.54,73.266]
["binance-futures","ETHUSDT",1751712149602,79.771,2518.55,2518.54,79.571]
["binance-futures","ETHUSDT",1751712218729,34.332,2518.45,2518.44,130.286]
["binance-futures","ETHUSDT",1751712238385,119.388,2519.19,2519.18,3.315]
["binance-futures","ETHUSDT",1751712307019,100.781,2518.97,2518.96,75.781]
["binance-futures","ETHUSDT",1751712335860,37.475,2518.64,2518.63,101.87]
["binance-futures","ETHUSDT",1751712403397,1.345,2518.81,2518.8,438.016]
["binance-futures","ETHUSDT",1751712456729,363.415,2520.76,2520.75,10.679]
["binance-futures","ETHUSDT",1751712481164,135.039,2521.0,2520.99,39.345]
["binance-futures","ETHUSDT",1751712540118,7.266,2520.78,2520.77,282.727]
["binance-futures","ETHUSDT",1751712564298,147.922,2520.35,2520.34,42.154]
["binance-futures","ETHUSDT",1751712628494,250.56,2520.21,2520.2,15.788]
["binance-futures","ETHUSDT",1751712683316,187.737,2520.53,2520.52,9.64]
["binance-futures","ETHUSDT",1751712708681,116.518,2520.34,2520.33,47.479]
["binance-futures","ETHUSDT",1751712765484,21.691,2519.36,2519.35,265.442]
["binance-futures","ETHUSDT",1751712828545,53.033,2518.97,2518.96,114.604]
["binance-futures","ETHUSDT",1751712855659,151.177,2518.97,2518.96,64.716]
["binance-futures","ETHUSDT",1751712921373,88.908,2519.68,2519.67,106.253]
["binance-futures","ETHUSDT",1751712950814,8.697,2519.67,2519.66,125.446]
["binance-futures","ETHUSDT",1751713014039,241.019,2518.37,2518.36,67.379]
["binance-futures","ETHUSDT",1751713027330,66.217,2518.16,2518.15,85.777]
["binance-futures","ETHUSDT",1751713090661,140.445,2516.94,2516.93,9.6]
["binance-futures","ETHUSDT",1751713150852,182.753,2517.25,2517.24,52.535]
["binance-futures","ETHUSDT",1751713168987,61.754,2517.33,2517.32,225.51]
["binance-futures","ETHUSDT",1751713234283,10.458,2517.75,2517.74,180.779]
["binance-futures","ETHUSDT",1751713248295,15.863,2517.94,2517.93,264.665]
["binance-futures","ETHUSDT",1751713317690,85.286,2519.37,2519.36,200.075]
["binance-futures","ETHUSDT",1751713381000,114.704,2520.0,2519.99,246.782]
["binance-futures","ETHUSDT",1751713393792,232.203,2519.83,2519.82,34.979]
["binance-futures","ETHUSDT",1751713464711,215.374,2519.63,2519.62,65.602]
["binance-futures","ETHUSDT",1751713479498,213.301,2519.57,2519.56,94.327]
["binance-futures","ETHUSDT",1751713543817,89.013,2521.0,2520.99,450.628]
["binance-futures","ETHUSDT",1751713557343,75.248,2521.0,2520.99,423.948]
["binance-futures","ETHUSDT",1751713610492,93.815,2520.64,2520.63,72.905]
["binance-futures","ETHUSDT",1751713683001,67.705,2520.24,2520.23,224.805]
["binance-futures","ETHUSDT",1751713696062,114.433,2520.24,2520.23,31.512]
["binance-futures","ETHUSDT",1751713754373,218.318,2520.57,2520.56,7.004]
["binance-futures","ETHUSDT",1751713779346,190.505,2520.67,2520.66,94.969]
["binance-futures","ETHUSDT",1751713844265,21.982,2520.51,2520.5,209.487]
["binance-futures","ETHUSDT",1751713909507,154.693,2520.67,2520.66,250.02]
["binance-futures","ETHUSDT",1751713925511,144.693,2520.67,2520.66,217.571]
["binance-futures","ETHUSDT",1751713984727,38.738,2520.85,2520.84,337.874]
["binance-futures","ETHUSDT",1751714008727,152.042,2520.67,2520.66,93.178]
["binance-futures","ETHUSDT",1751714068721,212.007,2520.52,2520.51,23.761]
["binance-futures","ETHUSDT",1751714093737,53.932,2520.39,2520.38,116.143]
["binance-futures","ETHUSDT",1751714156901,209.83,2519.97,2519.96,32.062]
["binance-futures","ETHUSDT",1751714216018,25.054,2520.24,2520.23,236.522]
["binance-futures","ETHUSDT",1751714240355,80.52,2520.24,2520.23,143.722]
["binance-futures","ETHUSDT",1751714296879,255.222,2520.59,2520.58,7.413]
["binance-futures","ETHUSDT",1751714357240,141.172,2521.5,2521.49,212.127]
["binance-futures","ETHUSDT",1751714377154,181.917,2521.6,2521.59,2.257]
["binance-futures","ETHUSDT",1751714432409,115.72,2522.63,2522.62,216.077]
["binance-futures","ETHUSDT",1751714455567,39.345,2522.63,2522.62,146.608]
["binance-futures","ETHUSDT",1751714511563,332.81,2522.25,2522.24,73.487]
["binance-futures","ETHUSDT",1751714570950,195.204,2523.0,2522.99,353.719]
["binance-futures","ETHUSDT",1751714592448,3.208,2523.01,2523.0,437.479]
["binance-futures","ETHUSDT",1751714648240,91.716,2523.52,2523.51,90.572]
["binance-futures","ETHUSDT",1751714661321,112.491,2523.67,2523.66,9.077]
["binance-futures","ETHUSDT",1751714726664,175.652,2522.77,2522.76,44.007]
["binance-futures","ETHUSDT",1751714741718,62.274,2522.57,2522.56,109.641]
["binance-futures","ETHUSDT",1751714808300,82.323,2522.38,2522.37,96.447]
["binance-futures","ETHUSDT",1751714870010,21.612,2522.2,2522.19,115.786]
["binance-futures","ETHUSDT",1751714885232,97.232,2522.4,2522.39,75.823]
["binance-futures","ETHUSDT",1751714955847,216.324,2521.87,2521.86,70.181]
["binance-futures","ETHUSDT",1751714969378,42.989,2521.87,2521.86,112.208]
["binance-futures","ETHUSDT",1751715035076,59.053,2522.67,2522.66,230.07]
["binance-futures","ETHUSDT",1751715087569,0.801,2523.25,2523.24,297.427]
["binance-futures","ETHUSDT",1751715101785,278.145,2523.14,2523.13,11.872]
["binance-futures","ETHUSDT",1751715167294,85.764,2523.02,2523.01,99.856]
["binance-futures","ETHUSDT",1751715181231,88.68,2523.29,2523.28,191.241]
["binance-futures","ETHUSDT",1751715242524,286.889,2522.84,2522.83,60.953]
["binance-futures","ETHUSDT",1751715267099,36.191,2522.52,2522.51,133.103]
["binance-futures","ETHUSDT",1751715326540,132.263,2523.48,2523.47,86.418]
["binance-futures","ETHUSDT",1751715369266,131.268,2522.92,2522.91,97.183]
["binance-futures","ETHUSDT",1751715412042,345.92,2523.24,2523.23,18.267]
["binance-futures","ETHUSDT",1751715470627,209.818,2522.84,2522.83,9.943]
["binance-futures","ETHUSDT",1751715493492,128.445,2522.84,2522.83,103.339]
["binance-futures","ETHUSDT",1751715555230,26.625,2523.09,2523.08,305.792]
["binance-futures","ETHUSDT",1751715628958,33.308,2523.47,2523.46,254.337]
["binance-futures","ETHUSDT",1751715641804,6.961,2523.31,2523.3,276.393]
["binance-futures","ETHUSDT",1751715695449,40.863,2523.58,2523.57,243.54]
["binance-futures","ETHUSDT",1751715718153,389.935,2524.01,2524.0,8.306]
["binance-futures","ETHUSDT",1751715771285,174.112,2524.03,2524.02,62.214]
["binance-futures","ETHUSDT",1751715827533,399.598,2523.24,2523.23,12.261]
["binance-futures","ETHUSDT",1751715851663,76.039,2523.4,2523.39,132.679]
["binance-futures","ETHUSDT",1751715904052,41.347,2522.82,2522.81,266.336]
["binance-futures","ETHUSDT",1751715926232,131.275,2523.18,2523.17,82.293]
["binance-futures","ETHUSDT",1751715983017,166.885,2523.05,2523.04,91.359]
["binance-futures","ETHUSDT",1751716040728,193.413,2523.06,2523.05,132.003]
["binance-futures","ETHUSDT",1751716063071,56.383,2523.08,2523.07,257.944]
["binance-futures","ETHUSDT",1751716118326,316.651,2522.73,2522.72,14.913]
["binance-futures","ETHUSDT",1751716128675,116.283,2521.68,2521.67,20.315]
["binance-futures","ETHUSDT",1751716187445,379.81,2522.4,2522.39,22.276]
["binance-futures","ETHUSDT",1751716247609,60.703,2521.43,2521.42,89.863]
["binance-futures","ETHUSDT",1751716270737,170.791,2521.13,2521.12,74.214]
["binance-futures","ETHUSDT",1751716325319,65.055,2520.8,2520.79,104.005]
["binance-futures","ETHUSDT",1751716338672,139.877,2520.58,2520.57,124.696]
["binance-futures","ETHUSDT",1751716398047,36.131,2520.92,2520.91,151.928]
["binance-futures","ETHUSDT",1751716411490,104.303,2520.8,2520.79,33.037]
["binance-futures","ETHUSDT",1751716473798,286.153,2518.68,2518.67,45.668]
["binance-futures","ETHUSDT",1751716526979,134.511,2518.23,2518.22,113.316]
["binance-futures","ETHUSDT",1751716539747,63.96,2517.5,2517.49,115.156]
["binance-futures","ETHUSDT",1751716602512,82.552,2518.47,2518.46,119.712]
["binance-futures","ETHUSDT",1751716616950,98.483,2518.22,2518.21,83.41]
["binance-futures","ETHUSDT",1751716676021,123.791,2518.0,2517.99,175.012]
["binance-futures","ETHUSDT",1751716705410,152.087,2518.0,2517.99,129.133]
["binance-futures","ETHUSDT",1751716763210,90.089,2516.69,2516.68,101.995]
["binance-futures","ETHUSDT",1751716824136,2.06,2517.64,2517.63,180.331]
["binance-futures","ETHUSDT",1751716855411,185.19,2516.23,2516.22,45.469]
["binance-futures","ETHUSDT",1751716882058,74.352,2516.86,2516.85,160.798]
["binance-futures","ETHUSDT",1751716902669,183.416,2514.89,2514.88,32.875]
["binance-futures","ETHUSDT",1751716945606,235.682,2513.23,2513.22,68.044]
["binance-futures","ETHUSDT",1751716990214,108.889,2512.76,2512.75,110.686]
["binance-futures","ETHUSDT",1751717010945,67.562,2513.73,2513.72,83.26]
["binance-futures","ETHUSDT",1751717057516,153.43,2511.38,2511.37,122.556]
["binance-futures","ETHUSDT",1751717075872,147.406,2512.65,2512.64,52.843]
["binance-futures","ETHUSDT",1751717120751,16.829,2514.36,2514.35,91.49]
["binance-futures","ETHUSDT",1751717168902,18.225,2514.22,2514.21,116.937]
["binance-futures","ETHUSDT",1751717191716,57.853,2514.33,2514.32,235.449]
["binance-futures","ETHUSDT",1751717242122,35.744,2514.66,2514.65,115.602]
["binance-futures","ETHUSDT",1751717263129,144.548,2515.1,2515.09,56.619]
["binance-futures","ETHUSDT",1751717318386,399.843,2514.61,2514.6,5.363]
["binance-futures","ETHUSDT",1751717369862,25.952,2513.54,2513.53,186.415]
["binance-futures","ETHUSDT",1751717392214,89.822,2513.85,2513.84,157.825]
["binance-futures","ETHUSDT",1751717443319,362.639,2514.62,2514.61,0.396]
["binance-futures","ETHUSDT",1751717457339,28.442,2514.31,2514.3,132.248]
["binance-futures","ETHUSDT",1751717520346,71.752,2514.33,2514.32,244.764]
["binance-futures","ETHUSDT",1751717576530,321.425,2514.48,2514.47,596.136]
["binance-futures","ETHUSDT",1751717602446,274.544,2514.48,2514.47,455.559]
["binance-futures","ETHUSDT",1751717659215,175.329,2514.94,2514.93,67.785]
["binance-futures","ETHUSDT",1751717671754,150.07,2514.94,2514.93,53.527]
["binance-futures","ETHUSDT",1751717735804,60.431,2514.49,2514.48,109.592]
["binance-futures","ETHUSDT",1751717748602,79.08,2515.51,2515.5,137.185]
["binance-futures","ETHUSDT",1751717811039,18.38,2514.16,2514.15,313.799]
["binance-futures","ETHUSDT",1751717869242,30.883,2515.02,2515.01,215.715]
["binance-futures","ETHUSDT",1751717882051,15.84,2514.67,2514.66,178.165]
["binance-futures","ETHUSDT",1751717952160,42.373,2515.21,2515.2,146.152]
["binance-futures","ETHUSDT",1751717966150,172.601,2515.29,2515.28,32.706]
["binance-futures","ETHUSDT",1751718022910,52.466,2513.21,2513.2,118.047]
["binance-futures","ETHUSDT",1751718076313,105.881,2511.49,2511.48,47.114]
["binance-futures","ETHUSDT",1751718088373,7.225,2511.31,2511.3,204.826]
["binance-futures","ETHUSDT",1751718145910,158.784,2512.65,2512.64,145.23]
["binance-futures","ETHUSDT",1751718157836,201.615,2512.95,2512.94,66.706]
["binance-futures","ETHUSDT",1751718195463,207.375,2512.65,2512.64,74.883]
["binance-futures","ETHUSDT",1751718233156,137.359,2511.35,2511.34,93.327]
["binance-futures","ETHUSDT",1751718281901,43.466,2511.46,2511.45,280.402]
["binance-futures","ETHUSDT",1751718335069,50.227,2511.32,2511.31,149.789]
["binance-futures","ETHUSDT",1751718357723,370.823,2510.97,2510.96,46.954]
["binance-futures","ETHUSDT",1751718409807,133.639,2512.39,2512.38,152.949]
["binance-futures","ETHUSDT",1751718432688,122.241,2512.33,2512.32,122.895]
["binance-futures","ETHUSDT",1751718489500,117.258,2512.0,2511.99,68.491]
["binance-futures","ETHUSDT",1751718544354,94.55,2511.98,2511.97,170.221]
["binance-futures","ETHUSDT",1751718568829,123.855,2511.92,2511.91,125.764]
["binance-futures","ETHUSDT",1751718623060,323.493,2511.62,2511.61,7.308]
["binance-futures","ETHUSDT",1751718643842,101.41,2512.27,2512.26,39.46]
["binance-futures","ETHUSDT",1751718695643,321.173,2513.39,2513.38,20.691]
["binance-futures","ETHUSDT",1751718756611,132.197,2513.99,2513.98,85.289]
["binance-futures","ETHUSDT",1751718782166,86.048,2514.17,2514.16,391.589]
["binance-futures","ETHUSDT",1751718843789,256.437,2513.52,2513.51,74.422]
["binance-futures","ETHUSDT",1751718859525,29.781,2513.52,2513.51,144.822]
["binance-futures","ETHUSDT",1751718923304,25.568,2510.72,2510.71,246.719]
["binance-futures","ETHUSDT",1751718974338,135.713,2510.77,2510.76,55.981]
["binance-futures","ETHUSDT",1751718997309,13.246,2510.69,2510.68,293.369]
["binance-futures","ETHUSDT",1751719050391,359.588,2510.21,2510.2,14.474]
["binance-futures","ETHUSDT",1751719061869,77.238,2509.94,2509.93,146.8]
["binance-futures","ETHUSDT",1751719125408,212.626,2512.29,2512.28,97.59]
["binance-futures","ETHUSDT",1751719180516,113.117,2513.03,2513.02,19.566]
["binance-futures","ETHUSDT",1751719195155,58.285,2513.15,2513.14,116.424]
["binance-futures","ETHUSDT",1751719261256,172.497,2513.23,2513.22,106.762]
["binance-futures","ETHUSDT",1751719275373,281.348,2512.52,2512.51,82.161]
["binance-futures","ETHUSDT",1751719340189,132.87,2514.48,2514.47,254.361]
["binance-futures","ETHUSDT",1751719354193,48.595,2514.38,2514.37,102.583]
["binance-futures","ETHUSDT",1751719409081,284.84,2515.0,2514.99,118.266]
["binance-futures","ETHUSDT",1751719475640,147.344,2514.49,2514.48,48.234]
["binance-futures","ETHUSDT",1751719489869,33.956,2514.05,2514.04,180.403]
["binance-futures","ETHUSDT",1751719558378,409.787,2513.01,2513.0,91.475]
["binance-futures","ETHUSDT",1751719574295,393.956,2513.01,2513.0,64.166]
["binance-futures","ETHUSDT",1751719627818,7.383,2515.66,2515.65,341.164]
["binance-futures","ETHUSDT",1751719691587,11.37,2516.54,2516.53,226.874]
["binance-futures","ETHUSDT",1751719702779,99.316,2516.61,2516.6,53.708]
["binance-futures","ETHUSDT",1751719759017,20.428,2515.72,2515.71,260.545]
["binance-futures","ETHUSDT",1751719784459,99.05,2515.83,2515.82,83.035]
["binance-futures","ETHUSDT",1751719847756,65.814,2515.92,2515.91,215.781]
["binance-futures","ETHUSDT",1751719870906,64.727,2515.38,2515.37,112.518]
["binance-futures","ETHUSDT",1751719932012,113.86,2516.0,2515.99,54.645]
["binance-futures","ETHUSDT",1751719990105,30.508,2516.81,2516.8,128.439]
["binance-futures","ETHUSDT",1751720017459,147.146,2516.63,2516.62,53.853]
["binance-futures","ETHUSDT",1751720084101,339.302,2516.54,2516.53,69.498]
["binance-futures","ETHUSDT",1751720110769,78.714,2516.21,2516.2,139.758]
["binance-futures","ETHUSDT",1751720176149,307.295,2516.3,2516.29,2.082]
["binance-futures","ETHUSDT",1751720238620,271.573,2516.68,2516.67,34.13]
["binance-futures","ETHUSDT",1751720264467,133.923,2516.66,2516.65,354.126]
["binance-futures","ETHUSDT",1751720330889,97.576,2516.49,2516.48,92.464]
["binance-futures","ETHUSDT",1751720389152,112.505,2517.17,2517.16,294.751]
["binance-futures","ETHUSDT",1751720409201,93.77,2517.41,2517.4,275.483]
["binance-futures","ETHUSDT",1751720461319,104.172,2518.32,2518.31,128.377]
["binance-futures","ETHUSDT",1751720482827,110.115,2517.87,2517.86,79.081]
["binance-futures","ETHUSDT",1751720536785,103.428,2518.42,2518.41,80.253]
["binance-futures","ETHUSDT",1751720551687,145.853,2518.13,2518.12,115.026]
["binance-futures","ETHUSDT",1751720624120,13.022,2517.2,2517.19,201.717]
["binance-futures","ETHUSDT",1751720685234,18.051,2517.38,2517.37,312.691]
["binance-futures","ETHUSDT",1751720700979,135.632,2517.38,2517.37,117.033]
["binance-futures","ETHUSDT",1751720772206,341.426,2517.61,2517.6,1.033]
["binance-futures","ETHUSDT",1751720785469,11.944,2517.46,2517.45,439.051]
["binance-futures","ETHUSDT",1751720857619,180.177,2518.01,2518.0,828.339]
["binance-futures","ETHUSDT",1751720918118,215.544,2518.61,2518.6,66.87]
["binance-futures","ETHUSDT",1751720933216,37.495,2518.61,2518.6,156.498]
["binance-futures","ETHUSDT",1751721005158,21.575,2518.63,2518.62,304.925]
["binance-futures","ETHUSDT",1751721019391,113.214,2518.63,2518.62,124.193]
["binance-futures","ETHUSDT",1751721078490,110.212,2515.92,2515.91,95.243]
["binance-futures","ETHUSDT",1751721090459,72.783,2515.76,2515.75,65.523]
["binance-futures","ETHUSDT",1751721147357,166.627,2516.0,2515.99,38.669]
["binance-futures","ETHUSDT",1751721222206,262.237,2516.49,2516.48,71.468]
["binance-futures","ETHUSDT",1751721242794,2.835,2516.83,2516.82,326.1]
["binance-futures","ETHUSDT",1751721299611,67.55,2516.93,2516.92,102.554]
["binance-futures","ETHUSDT",1751721324452,189.048,2516.8,2516.79,169.573]
["binance-futures","ETHUSDT",1751721387411,61.733,2516.77,2516.76,80.654]
["binance-futures","ETHUSDT",1751721415562,12.01,2516.69,2516.68,202.833]
["binance-futures","ETHUSDT",1751721483540,129.867,2517.3,2517.29,2.366]
["binance-futures","ETHUSDT",1751721546317,16.775,2516.85,2516.84,110.582]
["binance-futures","ETHUSDT",1751721576188,84.138,2516.91,2516.9,72.064]
["binance-futures","ETHUSDT",1751721636838,57.618,2517.77,2517.76,189.116]
["binance-futures","ETHUSDT",1751721659039,94.995,2518.29,2518.28,163.174]
["binance-futures","ETHUSDT",1751721720854,68.129,2517.25,2517.24,109.687]
["binance-futures","ETHUSDT",1751721783956,139.034,2518.0,2517.99,6.476]
["binance-futures","ETHUSDT",1751721810295,296.236,2517.57,2517.56,80.263]
["binance-futures","ETHUSDT",1751721873474,61.737,2517.51,2517.5,136.288]
["binance-futures","ETHUSDT",1751721925268,32.78,2519.18,2519.17,129.789]
["binance-futures","ETHUSDT",1751721948708,50.261,2519.22,2519.21,95.67]
["binance-futures","ETHUSDT",1751721997264,371.983,2520.05,2520.04,270.739]
["binance-futures","ETHUSDT",1751722021318,245.03,2519.79,2519.78,81.988]
["binance-futures","ETHUSDT",1751722079091,105.241,2518.33,2518.32,136.347]
["binance-futures","ETHUSDT",1751722137129,136.235,2519.22,2519.21,77.064]
["binance-futures","ETHUSDT",1751722161355,125.035,2519.28,2519.27,103.397]
["binance-futures","ETHUSDT",1751722217833,29.441,2518.57,2518.56,182.857]
["binance-futures","ETHUSDT",1751722230062,106.65,2518.71,2518.7,99.499]
["binance-futures","ETHUSDT",1751722294471,242.496,2516.13,2516.12,98.303]
["binance-futures","ETHUSDT",1751722308935,172.044,2515.27,2515.26,4.887]
["binance-futures","ETHUSDT",1751722371580,26.475,2513.8,2513.79,130.263]
["binance-futures","ETHUSDT",1751722421378,77.696,2513.19,2513.18,27.312]
["binance-futures","ETHUSDT",1751722434708,10.969,2512.61,2512.6,107.736]
["binance-futures","ETHUSDT",1751722499029,401.465,2513.57,2513.56,0.255]
["binance-futures","ETHUSDT",1751722512737,463.051,2512.95,2512.94,2.038]
["binance-futures","ETHUSDT",1751722576965,114.69,2512.15,2512.14,68.096]
["binance-futures","ETHUSDT",1751722590054,70.8,2512.43,2512.42,154.352]
["binance-futures","ETHUSDT",1751722645316,264.605,2513.01,2513.0,31.606]
["binance-futures","ETHUSDT",1751722714039,47.144,2513.15,2513.14,70.685]
["binance-futures","ETHUSDT",1751722729218,71.51,2513.15,2513.14,112.744]
["binance-futures","ETHUSDT",1751722806358,402.646,2513.15,2513.14,36.553]
["binance-futures","ETHUSDT",1751722819143,253.044,2513.01,2513.0,77.101]
["binance-futures","ETHUSDT",1751722876358,62.93,2514.07,2514.06,125.013]
["binance-futures","ETHUSDT",1751722948418,24.603,2514.87,2514.86,180.05]
["binance-futures","ETHUSDT",1751722962089,2.523,2515.1,2515.09,330.51]
["binance-futures","ETHUSDT",1751723021648,136.126,2515.17,2515.16,127.631]
["binance-futures","ETHUSDT",1751723050072,55.947,2515.54,2515.53,179.305]
["binance-futures","ETHUSDT",1751723112764,137.978,2515.81,2515.8,236.217]
["binance-futures","ETHUSDT",1751723173087,103.003,2515.02,2515.01,123.71]
["binance-futures","ETHUSDT",1751723198459,133.417,2514.68,2514.67,145.183]
["binance-futures","ETHUSDT",1751723260829,295.274,2514.45,2514.44,2.073]
["binance-futures","ETHUSDT",1751723283349,276.579,2513.45,2513.44,138.73]
["binance-futures","ETHUSDT",1751723342915,253.715,2513.73,2513.72,83.766]
["binance-futures","ETHUSDT",1751723406295,98.829,2514.05,2514.04,104.046]
["binance-futures","ETHUSDT",1751723434686,57.944,2514.2,2514.19,342.632]
["binance-futures","ETHUSDT",1751723500162,114.971,2514.0,2513.99,279.339]
["binance-futures","ETHUSDT",1751723528678,237.868,2513.81,2513.8,4.517]
["binance-futures","ETHUSDT",1751723587018,44.429,2514.01,2514.0,171.222]
["binance-futures","ETHUSDT",1751723650380,277.214,2513.54,2513.53,113.793]
["binance-futures","ETHUSDT",1751723671461,30.009,2512.13,2512.12,203.731]
["binance-futures","ETHUSDT",1751723728027,71.41,2512.7,2512.69,156.389]
["binance-futures","ETHUSDT",1751723742691,153.037,2512.72,2512.71,11.647]
["binance-futures","ETHUSDT",1751723812998,92.409,2512.96,2512.95,59.257]
["binance-futures","ETHUSDT",1751723828571,43.404,2512.96,2512.95,114.841]
["binance-futures","ETHUSDT",1751723899192,189.095,2513.71,2513.7,3.272]
["binance-futures","ETHUSDT",1751723962593,401.052,2513.35,2513.34,1.42]
["binance-futures","ETHUSDT",1751723977526,123.902,2513.25,2513.24,171.257]
["binance-futures","ETHUSDT",1751724046250,194.284,2514.0,2513.99,85.946]
["binance-futures","ETHUSDT",1751724057957,122.579,2514.0,2513.99,155.144]
["binance-futures","ETHUSDT",1751724121224,19.792,2514.2,2514.19,300.295]
["binance-futures","ETHUSDT",1751724176218,4.061,2514.3,2514.29,341.904]
["binance-futures","ETHUSDT",1751724189450,1.35,2514.46,2514.45,412.292]
["binance-futures","ETHUSDT",1751724257268,78.838,2514.62,2514.61,141.343]
["binance-futures","ETHUSDT",1751724271404,85.147,2514.65,2514.64,120.216]
["binance-futures","ETHUSDT",1751724328378,97.902,2515.5,2515.49,102.934]
["binance-futures","ETHUSDT",1751724376316,178.088,2515.81,2515.8,91.52]
["binance-futures","ETHUSDT",1751724410467,118.802,2515.9,2515.89,23.816]
["binance-futures","ETHUSDT",1751724482209,97.776,2515.21,2515.2,140.418]
["binance-futures","ETHUSDT",1751724496676,32.09,2515.05,2515.04,294.47]
["binance-futures","ETHUSDT",1751724555609,225.876,2512.3,2512.29,96.259]
["binance-futures","ETHUSDT",1751724578185,300.811,2512.01,2512.0,31.061]
["binance-futures","ETHUSDT",1751724629526,98.446,2511.64,2511.63,124.103]
["binance-futures","ETHUSDT",1751724679135,29.017,2511.47,2511.46,140.44]
["binance-futures","ETHUSDT",1751724700583,1.507,2511.69,2511.68,219.687]
["binance-futures","ETHUSDT",1751724756484,46.496,2513.11,2513.1,264.717]
["binance-futures","ETHUSDT",1751724781465,200.017,2513.16,2513.15,123.236]
["binance-futures","ETHUSDT",1751724839116,138.874,2513.81,2513.8,121.439]
["binance-futures","ETHUSDT",1751724900060,143.134,2514.11,2514.1,130.021]
["binance-futures","ETHUSDT",1751724924674,320.859,2513.91,2513.9,10.467]
["binance-futures","ETHUSDT",1751724986591,190.764,2514.3,2514.29,63.149]
["binance-futures","ETHUSDT",1751725010302,101.809,2514.3,2514.29,87.046]
["binance-futures","ETHUSDT",1751725066167,105.757,2515.34,2515.33,188.351]
["binance-futures","ETHUSDT",1751725115234,275.831,2516.51,2516.5,100.418]
["binance-futures","ETHUSDT",1751725140013,222.224,2516.53,2516.52,97.7]
["binance-futures","ETHUSDT",1751725187187,67.748,2515.01,2515.0,53.372]
["binance-futures","ETHUSDT",1751725201652,249.673,2513.83,2513.82,4.551]
["binance-futures","ETHUSDT",1751725264488,70.505,2513.81,2513.8,78.072]
["binance-futures","ETHUSDT",1751725321535,30.655,2516.13,2516.12,130.338]
["binance-futures","ETHUSDT",1751725344955,239.99,2516.29,2516.28,49.429]
["binance-futures","ETHUSDT",1751725400811,97.007,2517.13,2517.12,55.913]
["binance-futures","ETHUSDT",1751725415006,194.55,2516.56,2516.55,107.159]
["binance-futures","ETHUSDT",1751725486287,78.565,2516.44,2516.43,68.921]
["binance-futures","ETHUSDT",1751725498942,387.329,2516.31,2516.3,0.197]
["binance-futures","ETHUSDT",1751725550527,320.425,2515.95,2515.94,63.862]
["binance-futures","ETHUSDT",1751725620936,53.343,2516.22,2516.21,234.105]
["binance-futures","ETHUSDT",1751725635158,181.071,2516.28,2516.27,21.143]
["binance-futures","ETHUSDT",1751725706410,236.978,2515.19,2515.18,21.431]
["binance-futures","ETHUSDT",1751725724120,61.714,2515.19,2515.18,60.96]
["binance-futures","ETHUSDT",1751725787402,225.793,2515.27,2515.26,20.064]
["binance-futures","ETHUSDT",1751725856147,42.848,2513.81,2513.8,187.518]
["binance-futures","ETHUSDT",1751725867944,286.437,2512.41,2512.4,8.137]
["binance-futures","ETHUSDT",1751725931045,22.022,2513.43,2513.42,109.69]
["binance-futures","ETHUSDT",1751725943613,57.513,2513.76,2513.75,109.717]
["binance-futures","ETHUSDT",1751726005431,100.799,2514.32,2514.31,111.818]
["binance-futures","ETHUSDT",1751726030636,106.919,2515.32,2515.31,98.577]
["binance-futures","ETHUSDT",1751726083759,85.203,2514.43,2514.42,88.821]
["binance-futures","ETHUSDT",1751726145288,125.351,2514.84,2514.83,56.502]
["binance-futures","ETHUSDT",1751726172060,82.848,2515.68,2515.67,143.855]
["binance-futures","ETHUSDT",1751726230931,30.547,2515.78,2515.77,198.179]
["binance-futures","ETHUSDT",1751726255874,97.224,2516.06,2516.05,99.811]
["binance-futures","ETHUSDT",1751726311497,63.858,2518.79,2518.78,87.864]
["binance-futures","ETHUSDT",1751726364844,123.147,2517.34,2517.33,29.059]
["binance-futures","ETHUSDT",1751726389412,80.415,2517.1,2517.09,149.321]
["binance-futures","ETHUSDT",1751726446399,62.6,2517.12,2517.11,222.386]
["binance-futures","ETHUSDT",1751726472461,18.615,2516.5,2516.49,134.61]
["binance-futures","ETHUSDT",1751726530035,107.717,2515.79,2515.78,65.773]
["binance-futures","ETHUSDT",1751726586424,94.444,2514.72,2514.71,65.59]
["binance-futures","ETHUSDT",1751726608273,142.434,2514.99,2514.98,18.79]
["binance-futures","ETHUSDT",1751726670417,20.54,2514.85,2514.84,121.441]
["binance-futures","ETHUSDT",1751726686234,178.172,2514.85,2514.84,34.983]
["binance-futures","ETHUSDT",1751726759306,262.151,2513.74,2513.73,65.01]
["binance-futures","ETHUSDT",1751726821430,195.963,2513.73,2513.72,108.074]
["binance-futures","ETHUSDT",1751726848750,107.078,2514.1,2514.09,32.721]
["binance-futures","ETHUSDT",1751726908298,132.072,2513.39,2513.38,176.421]
["binance-futures","ETHUSDT",1751726922493,120.055,2513.18,2513.17,107.025]
["binance-futures","ETHUSDT",1751726992628,36.232,2514.71,2514.7,268.977]
["binance-futures","ETHUSDT",1751727006129,1.845,2514.84,2514.83,327.153]
["binance-futures","ETHUSDT",1751727068628,286.859,2515.21,2515.2,117.083]
["binance-futures","ETHUSDT",1751727143971,175.5,2515.01,2515.0,143.388]
["binance-futures","ETHUSDT",1751727159478,78.394,2515.2,2515.19,330.872]
["binance-futures","ETHUSDT",1751727229444,109.913,2516.59,2516.58,83.211]
["binance-futures","ETHUSDT",1751727245504,19.829,2516.59,2516.58,112.47]
["binance-futures","ETHUSDT",1751727307043,773.262,2517.0,2516.99,288.436]
["binance-futures","ETHUSDT",1751727379345,369.614,2516.26,2516.25,17.583]
["binance-futures","ETHUSDT",1751727392602,321.526,2516.03,2516.02,20.645]
["binance-futures","ETHUSDT",1751727462958,75.578,2516.84,2516.83,307.795]
["binance-futures","ETHUSDT",1751727485269,7.171,2516.85,2516.84,289.443]
["binance-futures","ETHUSDT",1751727543754,291.195,2517.0,2516.99,56.606]
["binance-futures","ETHUSDT",1751727570547,169.204,2517.59,2517.58,53.144]
["binance-futures","ETHUSDT",1751727628070,112.779,2516.91,2516.9,155.693]
["binance-futures","ETHUSDT",1751727681601,130.236,2516.98,2516.97,172.85]
["binance-futures","ETHUSDT",1751727705949,428.895,2515.93,2515.92,103.108]
["binance-futures","ETHUSDT",1751727762727,137.021,2516.77,2516.76,51.182]
["binance-futures","ETHUSDT",1751727789024,98.32,2516.6,2516.59,250.187]
["binance-futures","ETHUSDT",1751727846939,66.938,2517.22,2517.21,161.626]
["binance-futures","ETHUSDT",1751727907397,69.436,2516.51,2516.5,183.254]
["binance-futures","ETHUSDT",1751727930004,6.675,2516.87,2516.86,307.164]
["binance-futures","ETHUSDT",1751727987390,118.649,2517.5,2517.49,196.473]
["binance-futures","ETHUSDT",1751728010606,59.077,2517.63,2517.62,310.658]
["binance-futures","ETHUSDT",1751728066158,167.416,2517.41,2517.4,94.468]
["binance-futures","ETHUSDT",1751728124122,114.465,2516.71,2516.7,271.873]
["binance-futures","ETHUSDT",1751728146501,115.732,2516.15,2516.14,101.424]
["binance-futures","ETHUSDT",1751728205341,67.955,2516.55,2516.54,260.088]
["binance-futures","ETHUSDT",1751728219273,120.758,2516.07,2516.06,84.367]
["binance-futures","ETHUSDT",1751728287379,160.191,2516.61,2516.6,71.986]
["binance-futures","ETHUSDT",1751728347082,111.031,2516.46,2516.45,213.146]
["binance-futures","ETHUSDT",1751728373500,197.995,2516.46,2516.45,18.407]
["binance-futures","ETHUSDT",1751728432063,89.966,2515.83,2515.82,214.01]
["binance-futures","ETHUSDT",1751728444978,41.153,2515.83,2515.82,128.121]
["binance-futures","ETHUSDT",1751728515689,402.96,2516.01,2516.0,17.517]
["binance-futures","ETHUSDT",1751728568599,50.945,2517.04,2517.03,230.997]
["binance-futures","ETHUSDT",1751728583268,140.687,2517.04,2517.03,40.901]
["binance-futures","ETHUSDT",1751728650168,291.989,2515.7,2515.69,257.272]
["binance-futures","ETHUSDT",1751728665484,138.941,2515.82,2515.81,297.93]
["binance-futures","ETHUSDT",1751728734821,41.742,2515.18,2515.17,387.972]
["binance-futures","ETHUSDT",1751728750116,80.549,2515.18,2515.17,182.193]
["binance-futures","ETHUSDT",1751728807930,137.696,2516.15,2516.14,155.412]
["binance-futures","ETHUSDT",1751728875064,199.545,2515.1,2515.09,5.031]
["binance-futures","ETHUSDT",1751728888341,78.103,2515.19,2515.18,310.087]
["binance-futures","ETHUSDT",1751728956908,37.317,2515.13,2515.12,198.538]
["binance-futures","ETHUSDT",1751728971578,221.537,2514.82,2514.81,72.646]
["binance-futures","ETHUSDT",1751729045163,25.385,2514.59,2514.58,152.306]
["binance-futures","ETHUSDT",1751729106084,207.639,2514.61,2514.6,94.963]
["binance-futures","ETHUSDT",1751729118709,406.928,2514.07,2514.06,18.087]
["binance-futures","ETHUSDT",1751729167402,88.114,2513.21,2513.2,225.628]
["binance-futures","ETHUSDT",1751729189470,340.301,2513.46,2513.45,11.804]
["binance-futures","ETHUSDT",1751729246535,219.872,2513.46,2513.45,72.488]
["binance-futures","ETHUSDT",1751729268494,147.503,2512.53,2512.52,97.561]
["binance-futures","ETHUSDT",1751729324670,289.474,2512.65,2512.64,11.685]
["binance-futures","ETHUSDT",1751729379269,42.112,2512.7,2512.69,129.925]
["binance-futures","ETHUSDT",1751729402158,128.817,2512.88,2512.87,75.425]
["binance-futures","ETHUSDT",1751729460803,194.763,2513.55,2513.54,7.363]
["binance-futures","ETHUSDT",1751729519051,274.353,2514.37,2514.36,59.009]
["binance-futures","ETHUSDT",1751729542097,32.953,2513.77,2513.76,3.63]
["binance-futures","ETHUSDT",1751729605285,204.025,2513.65,2513.64,36.078]
["binance-futures","ETHUSDT",1751729631560,311.845,2513.53,2513.52,30.119]
["binance-futures","ETHUSDT",1751729692131,374.061,2513.01,2513.0,44.791]
["binance-futures","ETHUSDT",1751729746166,74.938,2512.01,2512.0,347.254]
["binance-futures","ETHUSDT",1751729769525,249.311,2512.33,2512.32,100.593]
["binance-futures","ETHUSDT",1751729827488,306.328,2513.25,2513.24,22.798]
["binance-futures","ETHUSDT",1751729853004,106.929,2513.39,2513.38,144.296]
["binance-futures","ETHUSDT",1751729915444,270.77,2513.1,2513.09,35.142]
["binance-futures","ETHUSDT",1751729931086,135.225,2513.1,2513.09,63.826]
["binance-futures","ETHUSDT",1751729999467,104.828,2512.19,2512.18,86.906]
["binance-futures","ETHUSDT",1751730056399,26.833,2511.35,2511.34,104.537]
["binance-futures","ETHUSDT",1751730069691,63.039,2511.49,2511.48,85.501]
["binance-futures","ETHUSDT",1751730130472,46.86,2510.31,2510.3,211.035]
["binance-futures","ETHUSDT",1751730142462,511.508,2511.0,2510.99,143.798]
["binance-futures","ETHUSDT",1751730208255,183.866,2510.85,2510.84,5.632]
["binance-futures","ETHUSDT",1751730266593,308.926,2510.82,2510.81,1.187]
["binance-futures","ETHUSDT",1751730280160,355.136,2510.69,2510.68,8.589]
["binance-futures","ETHUSDT",1751730350152,400.102,2510.74,2510.73,7.408]
["binance-futures","ETHUSDT",1751730364545,48.639,2510.26,2510.25,125.046]
["binance-futures","ETHUSDT",1751730422313,145.575,2509.02,2509.01,126.553]
["binance-futures","ETHUSDT",1751730435131,271.187,2509.01,2509.0,95.948]
["binance-futures","ETHUSDT",1751730480590,96.941,2506.65,2506.64,38.824]
["binance-futures","ETHUSDT",1751730521809,306.855,2505.82,2505.81,10.284]
["binance-futures","ETHUSDT",1751730545333,84.471,2505.47,2505.46,65.415]
["binance-futures","ETHUSDT",1751730591383,22.65,2506.35,2506.34,201.425]
["binance-futures","ETHUSDT",1751730611300,94.892,2506.17,2506.16,174.353]
["binance-futures","ETHUSDT",1751730657612,141.154,2506.3,2506.29,98.018]
["binance-futures","ETHUSDT",1751730679492,379.332,2506.23,2506.22,71.939]
["binance-futures","ETHUSDT",1751730730004,240.523,2507.83,2507.82,679.334]
["binance-futures","ETHUSDT",1751730783485,30.658,2507.27,2507.26,78.568]
["binance-futures","ETHUSDT",1751730805066,23.777,2506.73,2506.72,250.483]
["binance-futures","ETHUSDT",1751730859663,245.257,2507.18,2507.17,79.002]
["binance-futures","ETHUSDT",1751730919288,123.925,2507.36,2507.35,298.789]
["binance-futures","ETHUSDT",1751730944247,370.283,2506.68,2506.67,47.917]
["binance-futures","ETHUSDT",1751731000616,100.132,2506.34,2506.33,244.433]
["binance-futures","ETHUSDT",1751731025478,781.865,2506.68,2506.67,278.814]
["binance-futures","ETHUSDT",1751731085759,208.367,2507.04,2507.03,17.604]
["binance-futures","ETHUSDT",1751731142467,116.132,2506.18,2506.17,97.482]
["binance-futures","ETHUSDT",1751731167621,54.309,2506.01,2506.0,109.479]
["binance-futures","ETHUSDT",1751731223982,207.36,2506.65,2506.64,16.844]
["binance-futures","ETHUSDT",1751731243727,88.813,2506.89,2506.88,181.696]
["binance-futures","ETHUSDT",1751731290335,263.23,2507.32,2507.31,29.386]
["binance-futures","ETHUSDT",1751731341033,301.172,2506.01,2506.0,53.601]
["binance-futures","ETHUSDT",1751731359579,113.377,2506.27,2506.26,388.032]
["binance-futures","ETHUSDT",1751731411530,55.985,2507.59,2507.58,116.269]
["binance-futures","ETHUSDT",1751731424760,91.551,2507.82,2507.81,384.23]
["binance-futures","ETHUSDT",1751731486128,74.387,2508.08,2508.07,226.678]
["binance-futures","ETHUSDT",1751731497570,18.538,2508.5,2508.49,239.874]
["binance-futures","ETHUSDT",1751731557802,168.817,2507.04,2507.03,18.251]
["binance-futures","ETHUSDT",1751731610553,107.841,2508.0,2507.99,137.133]
["binance-futures","ETHUSDT",1751731623767,4.986,2508.03,2508.02,250.509]
["binance-futures","ETHUSDT",1751731686766,143.194,2506.21,2506.2,39.743]
["binance-futures","ETHUSDT",1751731699274,114.061,2506.81,2506.8,56.735]
["binance-futures","ETHUSDT",1751731764441,380.724,2506.27,2506.26,0.166]
["binance-futures","ETHUSDT",1751731775785,53.499,2505.7,2505.69,357.503]
["binance-futures","ETHUSDT",1751731826503,99.742,2506.53,2506.52,81.632]
["binance-futures","ETHUSDT",1751731888557,23.67,2505.3,2505.29,197.374]
["binance-futures","ETHUSDT",1751731931379,260.654,2505.12,2505.11,24.976]
["binance-futures","ETHUSDT",1751731952196,11.727,2504.46,2504.45,149.595]
["binance-futures","ETHUSDT",1751731972398,70.697,2505.8,2505.79,273.259]
["binance-futures","ETHUSDT",1751732021815,96.185,2508.59,2508.58,205.644]
["binance-futures","ETHUSDT",1751732084789,34.979,2508.46,2508.45,161.828]
["binance-futures","ETHUSDT",1751732099336,7.162,2508.69,2508.68,293.547]
["binance-futures","ETHUSDT",1751732152514,164.25,2509.2,2509.19,299.618]
["binance-futures","ETHUSDT",1751732177797,42.335,2509.2,2509.19,149.821]
["binance-futures","ETHUSDT",1751732229704,101.456,2511.93,2511.92,50.437]
["binance-futures","ETHUSDT",1751732276435,199.159,2510.6,2510.59,79.646]
["binance-futures","ETHUSDT",1751732297744,22.5,2510.37,2510.36,337.151]
["binance-futures","ETHUSDT",1751732352256,227.114,2510.05,2510.04,25.372]
["binance-futures","ETHUSDT",1751732372513,0.114,2509.97,2509.96,136.806]
["binance-futures","ETHUSDT",1751732427549,76.588,2510.4,2510.39,107.498]
["binance-futures","ETHUSDT",1751732483988,108.802,2510.4,2510.39,70.051]
["binance-futures","ETHUSDT",1751732507429,425.304,2510.07,2510.06,6.551]
["binance-futures","ETHUSDT",1751732566123,101.935,2509.37,2509.36,119.649]
["binance-futures","ETHUSDT",1751732587708,8.651,2508.0,2507.99,317.316]
["binance-futures","ETHUSDT",1751732646927,55.362,2508.03,2508.02,102.809]
["binance-futures","ETHUSDT",1751732703692,117.616,2507.73,2507.72,127.95]
["binance-futures","ETHUSDT",1751732723744,325.592,2506.8,2506.79,94.548]
["binance-futures","ETHUSDT",1751732772466,150.04,2505.6,2505.59,195.089]
["binance-futures","ETHUSDT",1751732784074,94.955,2505.93,2505.92,96.358]
["binance-futures","ETHUSDT",1751732844510,118.48,2505.2,2505.19,32.565]
["binance-futures","ETHUSDT",1751732857029,83.705,2504.56,2504.55,118.931]
["binance-futures","ETHUSDT",1751732913827,31.752,2503.74,2503.73,278.569]
["binance-futures","ETHUSDT",1751732960843,317.066,2503.29,2503.28,53.341]
["binance-futures","ETHUSDT",1751732973053,92.546,2503.62,2503.61,98.327]
["binance-futures","ETHUSDT",1751733030517,135.287,2502.4,2502.39,158.882]
["binance-futures","ETHUSDT",1751733041179,96.803,2503.6,2503.59,35.716]
["binance-futures","ETHUSDT",1751733089739,413.302,2503.64,2503.63,5.646]
["binance-futures","ETHUSDT",1751733147115,189.819,2502.49,2502.48,2.726]
["binance-futures","ETHUSDT",1751733158737,173.007,2502.02,2502.01,6.02]
["binance-futures","ETHUSDT",1751733213179,201.035,2501.85,2501.84,138.365]
["binance-futures","ETHUSDT",1751733223806,4.446,2501.66,2501.65,184.632]
["binance-futures","ETHUSDT",1751733265482,94.671,2501.5,2501.49,104.628]
["binance-futures","ETHUSDT",1751733289293,194.169,2501.13,2501.12,99.009]
["binance-futures","ETHUSDT",1751733337525,139.95,2501.32,2501.31,75.387]
["binance-futures","ETHUSDT",1751733390316,58.727,2499.56,2499.55,182.004]
["binance-futures","ETHUSDT",1751733400860,65.659,2500.37,2500.36,210.775]
["binance-futures","ETHUSDT",1751733446753,130.16,2493.96,2493.95,66.393]
["binance-futures","ETHUSDT",1751733464020,94.205,2494.31,2494.3,34.736]
["binance-futures","ETHUSDT",1751733505861,42.384,2495.22,2495.21,105.157]
["binance-futures","ETHUSDT",1751733550688,220.231,2495.38,2495.37,63.154]
["binance-futures","ETHUSDT",1751733569992,92.658,2495.98,2495.97,179.887]
["binance-futures","ETHUSDT",1751733616246,262.441,2494.8,2494.79,8.186]
["binance-futures","ETHUSDT",1751733634316,94.354,2493.7,2493.69,54.924]
["binance-futures","ETHUSDT",1751733679841,5.056,2496.27,2496.26,160.945]
["binance-futures","ETHUSDT",1751733726143,43.033,2497.77,2497.76,208.753]
["binance-futures","ETHUSDT",1751733744405,114.812,2497.98,2497.97,63.308]
["binance-futures","ETHUSDT",1751733794225,62.018,2496.87,2496.86,99.114]
["binance-futures","ETHUSDT",1751733817155,107.266,2497.04,2497.03,116.487]
["binance-futures","ETHUSDT",1751733867303,58.719,2497.56,2497.55,108.867]
["binance-futures","ETHUSDT",1751733919900,284.265,2496.72,2496.71,45.224]
["binance-futures","ETHUSDT",1751733939599,49.28,2496.1,2496.09,200.321]
["binance-futures","ETHUSDT",1751733989074,292.724,2498.0,2497.99,364.111]
["binance-futures","ETHUSDT",1751734000887,302.094,2498.47,2498.46,7.826]
["binance-futures","ETHUSDT",1751734060388,144.377,2497.25,2497.24,32.097]
["binance-futures","ETHUSDT",1751734108741,97.272,2494.03,2494.02,18.647]
["binance-futures","ETHUSDT",1751734127419,4.539,2495.01,2495.0,368.248]
["binance-futures","ETHUSDT",1751734174546,349.982,2497.01,2497.0,1.074]
["binance-futures","ETHUSDT",1751734185910,94.085,2497.05,2497.04,76.536]
["binance-futures","ETHUSDT",1751734245875,77.215,2497.97,2497.96,191.113]
["binance-futures","ETHUSDT",1751734259219,196.63,2497.44,2497.43,115.859]
["binance-futures","ETHUSDT",1751734307579,293.697,2497.69,2497.68,98.691]
["binance-futures","ETHUSDT",1751734371649,306.602,2498.55,2498.54,24.7]
["binance-futures","ETHUSDT",1751734384098,164.926,2498.2,2498.19,109.095]
["binance-futures","ETHUSDT",1751734447182,70.532,2498.82,2498.81,147.601]
["binance-futures","ETHUSDT",1751734458301,341.549,2498.62,2498.61,23.881]
["binance-futures","ETHUSDT",1751734510701,397.163,2498.65,2498.64,35.577]
["binance-futures","ETHUSDT",1751734541004,114.504,2498.76,2498.75,245.599]
["binance-futures","ETHUSDT",1751734583380,115.516,2499.77,2499.76,141.567]
["binance-futures","ETHUSDT",1751734641989,63.044,2502.25,2502.24,303.768]
["binance-futures","ETHUSDT",1751734652910,218.617,2502.46,2502.45,50.098]
["binance-futures","ETHUSDT",1751734697608,14.069,2504.21,2504.2,170.658]
["binance-futures","ETHUSDT",1751734716336,225.162,2503.91,2503.9,46.0]
["binance-futures","ETHUSDT",1751734764893,142.922,2504.2,2504.19,64.507]
["binance-futures","ETHUSDT",1751734813869,162.593,2504.09,2504.08,88.519]
["binance-futures","ETHUSDT",1751734833360,100.883,2504.57,2504.56,148.41]
["binance-futures","ETHUSDT",1751734877167,108.634,2507.11,2507.1,295.99]
["binance-futures","ETHUSDT",1751734895357,6.739,2507.29,2507.28,189.795]
["binance-futures","ETHUSDT",1751734936954,171.59,2509.02,2509.01,51.862]
["binance-futures","ETHUSDT",1751734981880,233.449,2508.05,2508.04,8.797]
["binance-futures","ETHUSDT",1751735001260,257.595,2506.5,2506.49,56.027]
["binance-futures","ETHUSDT",1751735050286,26.716,2505.22,2505.21,143.163]
["binance-futures","ETHUSDT",1751735095989,160.786,2502.54,2502.53,94.621]
["binance-futures","ETHUSDT",1751735114470,79.57,2501.67,2501.66,337.274]
["binance-futures","ETHUSDT",1751735162232,16.316,2502.5,2502.49,316.443]
["binance-futures","ETHUSDT",1751735183211,85.638,2502.81,2502.8,119.888]
["binance-futures","ETHUSDT",1751735236788,117.965,2503.45,2503.44,80.646]
["binance-futures","ETHUSDT",1751735249302,111.918,2503.47,2503.46,97.758]
["binance-futures","ETHUSDT",1751735313074,76.872,2504.77,2504.76,237.559]
["binance-futures","ETHUSDT",1751735366176,1.138,2504.21,2504.2,342.732]
["binance-futures","ETHUSDT",1751735388428,130.658,2505.0,2504.99,157.068]
["binance-futures","ETHUSDT",1751735437829,14.17,2502.43,2502.42,294.571]
["binance-futures","ETHUSDT",1751735450306,108.79,2502.23,2502.22,8.418]
["binance-futures","ETHUSDT",1751735508415,59.67,2501.56,2501.55,284.652]
["binance-futures","ETHUSDT",1751735557860,4.472,2501.92,2501.91,388.013]
["binance-futures","ETHUSDT",1751735570329,167.796,2501.43,2501.42,150.726]
["binance-futures","ETHUSDT",1751735633341,44.949,2502.09,2502.08,192.71]
["binance-futures","ETHUSDT",1751735645904,73.408,2501.84,2501.83,234.288]
["binance-futures","ETHUSDT",1751735707364,66.992,2502.84,2502.83,167.397]
["binance-futures","ETHUSDT",1751735720436,8.976,2503.47,2503.46,331.162]
["binance-futures","ETHUSDT",1751735770230,84.476,2504.08,2504.07,327.082]
["binance-futures","ETHUSDT",1751735830312,130.74,2502.86,2502.85,98.319]
["binance-futures","ETHUSDT",1751735857022,60.29,2503.24,2503.23,96.646]
["binance-futures","ETHUSDT",1751735904486,266.563,2503.24,2503.23,69.735]
["binance-futures","ETHUSDT",1751735918463,81.571,2503.67,2503.66,73.907]
["binance-futures","ETHUSDT",1751735972296,183.086,2502.51,2502.5,5.985]
["binance-futures","ETHUSDT",1751735993242,310.613,2501.65,2501.64,148.163]
["binance-futures","ETHUSDT",1751736039046,433.791,2499.3,2499.29,24.389]
["binance-futures","ETHUSDT",1751736086617,287.132,2499.27,2499.26,22.104]
["binance-futures","ETHUSDT",1751736107365,15.315,2497.83,2497.82,252.503]
["binance-futures","ETHUSDT",1751736155625,24.473,2496.41,2496.4,210.316]
["binance-futures","ETHUSDT",1751736178740,286.235,2495.99,2495.98,63.264]
["binance-futures","ETHUSDT",1751736228370,267.848,2496.52,2496.51,64.422]
["binance-futures","ETHUSDT",1751736277862,288.289,2497.84,2497.83,23.186]
["binance-futures","ETHUSDT",1751736299518,74.554,2497.88,2497.87,86.94]
["binance-futures","ETHUSDT",1751736352983,341.419,2496.82,2496.81,17.641]
["binance-futures","ETHUSDT",1751736406773,88.707,2497.12,2497.11,34.973]
["binance-futures","ETHUSDT",1751736430409,64.555,2497.86,2497.85,75.014]
["binance-futures","ETHUSDT",1751736484738,45.917,2498.28,2498.27,218.29]
["binance-futures","ETHUSDT",1751736507682,89.016,2499.35,2499.34,96.822]
["binance-futures","ETHUSDT",1751736563952,82.736,2499.99,2499.98,665.965]
["binance-futures","ETHUSDT",1751736579369,162.645,2500.01,2500.0,21.21]
["binance-futures","ETHUSDT",1751736643973,136.546,2500.09,2500.08,197.856]
["binance-futures","ETHUSDT",1751736701152,407.484,2499.01,2499.0,7.099]
["binance-futures","ETHUSDT",1751736725088,317.54,2498.52,2498.51,14.401]
["binance-futures","ETHUSDT",1751736779071,53.968,2497.39,2497.38,114.504]
["binance-futures","ETHUSDT",1751736791634,296.216,2497.79,2497.78,77.04]
["binance-futures","ETHUSDT",1751736855750,181.808,2499.5,2499.49,5.003]
["binance-futures","ETHUSDT",1751736912069,43.566,2499.39,2499.38,275.114]
["binance-futures","ETHUSDT",1751736927763,1.179,2499.61,2499.6,331.126]
["binance-futures","ETHUSDT",1751736993843,259.392,2498.77,2498.76,73.486]
["binance-futures","ETHUSDT",1751737008700,1.451,2498.95,2498.94,338.595]
["binance-futures","ETHUSDT",1751737076277,268.686,2499.04,2499.03,21.635]
["binance-futures","ETHUSDT",1751737089099,49.214,2499.18,2499.17,305.611]
["binance-futures","ETHUSDT",1751737147822,71.532,2499.99,2499.98,156.089]
["binance-futures","ETHUSDT",1751737220421,200.268,2500.7,2500.69,18.545]
["binance-futures","ETHUSDT",1751737233519,132.296,2500.76,2500.75,42.394]
["binance-futures","ETHUSDT",1751737287463,15.118,2499.71,2499.7,135.142]
["binance-futures","ETHUSDT",1751737317573,88.043,2499.41,2499.4,151.8]
["binance-futures","ETHUSDT",1751737376137,1.784,2500.16,2500.15,339.542]
["binance-futures","ETHUSDT",1751737437416,337.084,2502.24,2502.23,28.678]
["binance-futures","ETHUSDT",1751737449955,36.954,2502.85,2502.84,106.228]
["binance-futures","ETHUSDT",1751737505552,208.885,2501.86,2501.85,1.19]
["binance-futures","ETHUSDT",1751737529158,46.711,2502.2,2502.19,86.796]
["binance-futures","ETHUSDT",1751737593319,168.571,2502.25,2502.24,9.591]
["binance-futures","ETHUSDT",1751737618300,33.06,2502.5,2502.49,297.84]
["binance-futures","ETHUSDT",1751737678211,129.13,2500.11,2500.1,46.709]
["binance-futures","ETHUSDT",1751737733989,288.312,2499.83,2499.82,17.359]
["binance-futures","ETHUSDT",1751737759711,161.63,2500.32,2500.31,3.923]
["binance-futures","ETHUSDT",1751737821834,122.002,2500.96,2500.95,23.464]
["binance-futures","ETHUSDT",1751737877548,0.129,2502.54,2502.53,311.677]
["binance-futures","ETHUSDT",1751737901425,112.64,2502.43,2502.42,94.324]
["binance-futures","ETHUSDT",1751737961316,89.273,2502.51,2502.5,124.322]
["binance-futures","ETHUSDT",1751737989359,251.238,2502.37,2502.36,42.896]
["binance-futures","ETHUSDT",1751738056075,299.733,2502.67,2502.66,97.664]
["binance-futures","ETHUSDT",1751738116158,67.451,2502.31,2502.3,168.881]
["binance-futures","ETHUSDT",1751738143510,50.787,2502.68,2502.67,226.095]
["binance-futures","ETHUSDT",1751738200481,147.248,2503.31,2503.3,81.969]
["binance-futures","ETHUSDT",1751738225478,233.183,2503.19,2503.18,44.551]
["binance-futures","ETHUSDT",1751738288587,153.423,2502.96,2502.95,90.184]
["binance-futures","ETHUSDT",1751738302852,121.883,2502.96,2502.95,165.663]
["binance-futures","ETHUSDT",1751738372218,61.654,2502.41,2502.4,167.04]
["binance-futures","ETHUSDT",1751738426271,68.993,2502.01,2502.0,171.838]
["binance-futures","ETHUSDT",1751738441633,66.299,2502.01,2502.0,173.412]
["binance-futures","ETHUSDT",1751738510634,72.082,2503.87,2503.86,162.612]
["binance-futures","ETHUSDT",1751738524472,173.954,2503.99,2503.98,96.554]
["binance-futures","ETHUSDT",1751738589870,122.17,2502.53,2502.52,96.994]
["binance-futures","ETHUSDT",1751738652512,129.754,2502.3,2502.29,142.83]
["binance-futures","ETHUSDT",1751738668487,60.883,2502.3,2502.29,149.674]
["binance-futures","ETHUSDT",1751738738663,16.848,2501.08,2501.07,431.133]
["binance-futures","ETHUSDT",1751738751478,243.063,2500.83,2500.82,83.808]
["binance-futures","ETHUSDT",1751738810963,20.585,2501.89,2501.88,241.033]
["binance-futures","ETHUSDT",1751738866348,120.286,2498.13,2498.12,119.927]
["binance-futures","ETHUSDT",1751738884298,187.955,2497.56,2497.55,104.689]
["binance-futures","ETHUSDT",1751738949727,42.41,2497.4,2497.39,297.08]
["binance-futures","ETHUSDT",1751738962751,386.786,2497.78,2497.77,6.533]
["binance-futures","ETHUSDT",1751739017262,100.911,2498.46,2498.45,118.316]
["binance-futures","ETHUSDT",1751739040175,401.77,2498.24,2498.23,5.207]
["binance-futures","ETHUSDT",1751739103068,100.924,2497.73,2497.72,111.549]
["binance-futures","ETHUSDT",1751739175311,127.549,2498.06,2498.05,64.237]
["binance-futures","ETHUSDT",1751739190805,51.601,2498.66,2498.65,147.285]
["binance-futures","ETHUSDT",1751739251660,61.42,2499.2,2499.19,141.098]
["binance-futures","ETHUSDT",1751739275915,33.633,2498.69,2498.68,126.036]
["binance-futures","ETHUSDT",1751739337370,262.437,2498.07,2498.06,80.886]
["binance-futures","ETHUSDT",1751739397259,110.777,2497.83,2497.82,630.068]
["binance-futures","ETHUSDT",1751739420590,183.635,2496.75,2496.74,112.28]
["binance-futures","ETHUSDT",1751739479083,227.99,2498.37,2498.36,100.543]
["binance-futures","ETHUSDT",1751739505059,147.597,2498.77,2498.76,60.433]
["binance-futures","ETHUSDT",1751739558392,84.94,2495.33,2495.32,185.034]
["binance-futures","ETHUSDT",1751739607848,255.327,2494.7,2494.69,56.3]
["binance-futures","ETHUSDT",1751739627640,302.724,2493.84,2493.83,89.636]
["binance-futures","ETHUSDT",1751739678660,338.636,2495.23,2495.22,5.471]
["binance-futures","ETHUSDT",1751739699881,10.328,2493.22,2493.21,315.318]
["binance-futures","ETHUSDT",1751739751981,30.327,2494.12,2494.11,161.86]
["binance-futures","ETHUSDT",1751739801006,11.319,2492.62,2492.61,111.819]
["binance-futures","ETHUSDT",1751739820548,110.298,2493.18,2493.17,6.705]
["binance-futures","ETHUSDT",1751739872089,137.911,2493.76,2493.75,23.845]
["binance-futures","ETHUSDT",1751739885479,83.714,2493.38,2493.37,216.246]
["binance-futures","ETHUSDT",1751739948429,117.972,2494.55,2494.54,19.494]
["binance-futures","ETHUSDT",1751739962407,107.522,2494.36,2494.35,79.791]
["binance-futures","ETHUSDT",1751740023187,117.626,2494.14,2494.13,46.549]
["binance-futures","ETHUSDT",1751740075782,306.216,2494.01,2494.0,116.089]
["binance-futures","ETHUSDT",1751740088204,111.938,2494.89,2494.88,119.576]
["binance-futures","ETHUSDT",1751740153063,132.495,2495.18,2495.17,15.997]
["binance-futures","ETHUSDT",1751740167459,247.53,2494.46,2494.45,65.473]
["binance-futures","ETHUSDT",1751740220996,186.186,2494.62,2494.61,4.109]
["binance-futures","ETHUSDT",1751740242489,26.369,2494.42,2494.41,296.337]
["binance-futures","ETHUSDT",1751740297619,94.981,2495.25,2495.24,118.519]
["binance-futures","ETHUSDT",1751740360531,141.865,2492.19,2492.18,109.304]
["binance-futures","ETHUSDT",1751740371283,230.74,2491.48,2491.47,51.007]
["binance-futures","ETHUSDT",1751740419093,98.738,2492.0,2491.99,199.077]
["binance-futures","ETHUSDT",1751740440331,121.273,2492.59,2492.58,88.169]
["binance-futures","ETHUSDT",1751740492810,112.524,2492.01,2492.0,135.73]
["binance-futures","ETHUSDT",1751740555469,327.166,2491.72,2491.71,105.258]
["binance-futures","ETHUSDT",1751740569989,29.216,2491.82,2491.81,147.817]
["binance-futures","ETHUSDT",1751740625208,58.944,2493.37,2493.36,158.533]
["binance-futures","ETHUSDT",1751740644885,176.759,2494.19,2494.18,91.494]
["binance-futures","ETHUSDT",1751740701228,0.421,2494.5,2494.49,330.625]
["binance-futures","ETHUSDT",1751740760175,63.628,2492.8,2492.79,276.438]
["binance-futures","ETHUSDT",1751740787817,133.99,2493.17,2493.16,45.823]
["binance-futures","ETHUSDT",1751740846207,102.944,2493.14,2493.13,235.768]
["binance-futures","ETHUSDT",1751740869605,171.475,2493.6,2493.59,286.773]
["binance-futures","ETHUSDT",1751740929757,343.959,2492.53,2492.52,53.635]
["binance-futures","ETHUSDT",1751740988071,155.153,2493.33,2493.32,290.325]
["binance-futures","ETHUSDT",1751741013398,195.194,2493.52,2493.51,326.848]
["binance-futures","ETHUSDT",1751741074236,408.288,2493.38,2493.37,40.106]
["binance-futures","ETHUSDT",1751741089655,6.404,2493.55,2493.54,275.99]
["binance-futures","ETHUSDT",1751741158208,0.866,2494.06,2494.05,378.9]
["binance-futures","ETHUSDT",1751741214653,18.643,2495.47,2495.46,255.703]
["binance-futures","ETHUSDT",1751741239814,71.379,2495.23,2495.22,105.415]
["binance-futures","ETHUSDT",1751741301918,123.353,2495.73,2495.72,78.943]
["binance-futures","ETHUSDT",1751741315437,52.917,2495.74,2495.73,287.856]
["binance-futures","ETHUSDT",1751741384299,216.118,2491.84,2491.83,9.698]
["binance-futures","ETHUSDT",1751741397590,398.477,2491.46,2491.45,57.639]
["binance-futures","ETHUSDT",1751741462814,3.159,2491.89,2491.88,169.618]
["binance-futures","ETHUSDT",1751741517825,212.509,2492.42,2492.41,288.625]
["binance-futures","ETHUSDT",1751741530510,172.292,2493.0,2492.99,22.939]
["binance-futures","ETHUSDT",1751741597479,141.776,2494.38,2494.37,67.066]
["binance-futures","ETHUSDT",1751741612567,201.093,2494.01,2494.0,59.308]
["binance-futures","ETHUSDT",1751741671406,123.574,2493.24,2493.23,223.758]
["binance-futures","ETHUSDT",1751741740478,243.666,2493.53,2493.52,73.424]
["binance-futures","ETHUSDT",1751741755415,116.611,2493.77,2493.76,95.467]
["binance-futures","ETHUSDT",1751741829926,285.143,2494.01,2494.0,89.6]
["binance-futures","ETHUSDT",1751741871440,165.007,2494.01,2494.0,292.695]
["binance-futures","ETHUSDT",1751741918169,454.207,2492.05,2492.04,25.21]
["binance-futures","ETHUSDT",1751741942703,251.692,2491.06,2491.05,90.999]
["binance-futures","ETHUSDT",1751742002603,138.519,2491.84,2491.83,90.391]
["binance-futures","ETHUSDT",1751742066317,88.529,2492.49,2492.48,99.536]
["binance-futures","ETHUSDT",1751742080300,97.725,2492.49,2492.48,82.415]
["binance-futures","ETHUSDT",1751742139767,107.179,2492.27,2492.26,253.329]
["binance-futures","ETHUSDT",1751742163524,10.554,2490.57,2490.56,147.245]
["binance-futures","ETHUSDT",1751742223257,55.931,2490.88,2490.87,171.121]
["binance-futures","ETHUSDT",1751742273969,42.973,2488.99,2488.98,122.081]
["binance-futures","ETHUSDT",1751742297961,18.178,2489.1,2489.09,124.632]
["binance-futures","ETHUSDT",1751742350355,142.932,2490.26,2490.25,99.111]
["binance-futures","ETHUSDT",1751742373926,160.871,2490.08,2490.07,28.984]
["binance-futures","ETHUSDT",1751742430212,182.65,2490.11,2490.1,18.987]
["binance-futures","ETHUSDT",1751742494777,114.694,2489.82,2489.81,90.829]
["binance-futures","ETHUSDT",1751742517063,117.587,2489.79,2489.78,48.143]
["binance-futures","ETHUSDT",1751742575206,147.436,2489.21,2489.2,39.421]
["binance-futures","ETHUSDT",1751742589597,197.722,2488.81,2488.8,347.526]
["binance-futures","ETHUSDT",1751742651688,162.165,2490.71,2490.7,95.0]
["binance-futures","ETHUSDT",1751742709701,109.679,2489.73,2489.72,274.335]
["binance-futures","ETHUSDT",1751742732378,173.05,2487.99,2487.98,147.973]
["binance-futures","ETHUSDT",1751742784667,78.282,2487.01,2487.0,109.474]
["binance-futures","ETHUSDT",1751742795568,94.758,2486.86,2486.85,93.214]
["binance-futures","ETHUSDT",1751742859149,105.216,2487.92,2487.91,69.188]
["binance-futures","ETHUSDT",1751742915450,71.901,2488.14,2488.13,101.798]
["binance-futures","ETHUSDT",1751742941526,500.513,2488.01,2488.0,43.661]
["binance-futures","ETHUSDT",1751742996946,44.463,2488.15,2488.14,304.815]
["binance-futures","ETHUSDT",1751743010147,66.999,2488.5,2488.49,308.347]
["binance-futures","ETHUSDT",1751743070230,92.404,2489.6,2489.59,92.56]
["binance-futures","ETHUSDT",1751743086319,12.929,2489.61,2489.6,383.084]
["binance-futures","ETHUSDT",1751743141868,59.865,2491.26,2491.25,327.996]
["binance-futures","ETHUSDT",1751743208660,290.174,2490.59,2490.58,2.721]
["binance-futures","ETHUSDT",1751743223281,164.19,2490.22,2490.21,106.836]
["binance-futures","ETHUSDT",1751743292656,89.883,2491.52,2491.51,125.785]
["binance-futures","ETHUSDT",1751743308305,321.554,2490.91,2490.9,98.889]
["binance-futures","ETHUSDT",1751743398544,168.683,2491.06,2491.05,97.283]
["binance-futures","ETHUSDT",1751743442675,177.805,2493.14,2493.13,158.332]
["binance-futures","ETHUSDT",1751743456054,131.037,2492.64,2492.63,23.373]
["binance-futures","ETHUSDT",1751743522864,8.515,2494.12,2494.11,386.309]
["binance-futures","ETHUSDT",1751743534807,224.699,2494.13,2494.12,81.039]
["binance-futures","ETHUSDT",1751743590821,105.718,2494.32,2494.31,238.516]
["binance-futures","ETHUSDT",1751743613550,59.789,2493.95,2493.94,301.079]
["binance-futures","ETHUSDT",1751743666190,55.234,2495.26,2495.25,131.426]
["binance-futures","ETHUSDT",1751743724032,96.611,2495.66,2495.65,75.571]
["binance-futures","ETHUSDT",1751743747007,2.498,2496.0,2495.99,303.005]
["binance-futures","ETHUSDT",1751743798488,19.429,2498.17,2498.16,150.802]
["binance-futures","ETHUSDT",1751743817080,113.257,2499.48,2499.47,63.064]
["binance-futures","ETHUSDT",1751743869140,115.845,2497.01,2497.0,72.384]
["binance-futures","ETHUSDT",1751743925155,105.103,2497.53,2497.52,194.901]
["binance-futures","ETHUSDT",1751743948485,43.039,2497.21,2497.2,114.399]
["binance-futures","ETHUSDT",1751744009253,168.146,2496.91,2496.9,222.544]
["binance-futures","ETHUSDT",1751744077530,330.561,2496.91,2496.9,109.379]
["binance-futures","ETHUSDT",1751744104281,83.656,2497.6,2497.59,95.623]
["binance-futures","ETHUSDT",1751744161418,242.87,2497.49,2497.48,142.687]
["binance-futures","ETHUSDT",1751744189361,65.361,2497.6,2497.59,320.493]
["binance-futures","ETHUSDT",1751744249106,128.35,2497.48,2497.47,59.168]
["binance-futures","ETHUSDT",1751744265742,31.352,2497.19,2497.18,336.827]
["binance-futures","ETHUSDT",1751744341710,29.785,2497.35,2497.34,183.583]
["binance-futures","ETHUSDT",1751744406823,23.685,2497.36,2497.35,358.973]
["binance-futures","ETHUSDT",1751744430721,47.069,2499.08,2499.07,330.707]
["binance-futures","ETHUSDT",1751744484253,74.165,2498.86,2498.85,113.801]
["binance-futures","ETHUSDT",1751744497378,122.765,2499.1,2499.09,167.448]
["binance-futures","ETHUSDT",1751744556675,37.784,2500.79,2500.78,408.503]
["binance-futures","ETHUSDT",1751744606053,117.259,2502.92,2502.91,94.399]
["binance-futures","ETHUSDT",1751744618410,24.543,2502.4,2502.39,139.633]
["binance-futures","ETHUSDT",1751744684362,120.371,2501.46,2501.45,128.108]
["binance-futures","ETHUSDT",1751744700024,18.724,2501.68,2501.67,223.782]
["binance-futures","ETHUSDT",1751744769850,27.015,2503.16,2503.15,410.925]
["binance-futures","ETHUSDT",1751744781107,108.095,2503.18,2503.17,96.779]
["binance-futures","ETHUSDT",1751744830659,9.572,2504.3,2504.29,445.546]
["binance-futures","ETHUSDT",1751744884888,7.341,2505.81,2505.8,191.623]
["binance-futures","ETHUSDT",1751744902026,58.721,2505.81,2505.8,261.467]
["binance-futures","ETHUSDT",1751744954322,46.376,2505.94,2505.93,341.648]
["binance-futures","ETHUSDT",1751744978161,116.697,2506.23,2506.22,216.673]
["binance-futures","ETHUSDT",1751745026270,34.319,2505.39,2505.38,173.045]
["binance-futures","ETHUSDT",1751745048760,62.944,2505.81,2505.8,258.117]
["binance-futures","ETHUSDT",1751745102175,286.171,2504.65,2504.64,80.219]
["binance-futures","ETHUSDT",1751745156722,123.964,2504.95,2504.94,70.91]
["binance-futures","ETHUSDT",1751745181485,249.436,2505.01,2505.0,79.51]
["binance-futures","ETHUSDT",1751745236354,114.442,2504.72,2504.71,190.802]
["binance-futures","ETHUSDT",1751745260190,80.949,2504.21,2504.2,133.832]
["binance-futures","ETHUSDT",1751745321526,24.838,2504.09,2504.08,147.33]
["binance-futures","ETHUSDT",1751745380753,143.367,2505.0,2504.99,241.752]
["binance-futures","ETHUSDT",1751745405188,345.163,2505.1,2505.09,2.059]
["binance-futures","ETHUSDT",1751745471850,16.524,2504.63,2504.62,184.29]
["binance-futures","ETHUSDT",1751745537809,184.418,2504.97,2504.96,62.793]
["binance-futures","ETHUSDT",1751745562880,21.323,2504.37,2504.36,142.282]
["binance-futures","ETHUSDT",1751745622322,13.155,2504.15,2504.14,214.293]
["binance-futures","ETHUSDT",1751745646035,40.074,2504.31,2504.3,146.673]
["binance-futures","ETHUSDT",1751745707736,21.709,2504.73,2504.72,152.113]
["binance-futures","ETHUSDT",1751745722007,230.738,2505.15,2505.14,0.55]
["binance-futures","ETHUSDT",1751745789458,54.216,2505.76,2505.75,415.191]
["binance-futures","ETHUSDT",1751745852539,261.516,2506.0,2505.99,207.055]
["binance-futures","ETHUSDT",1751745875153,65.947,2505.36,2505.35,156.003]
["binance-futures","ETHUSDT",1751745930514,151.546,2506.77,2506.76,72.181]
["binance-futures","ETHUSDT",1751745943215,303.802,2506.34,2506.33,68.795]
["binance-futures","ETHUSDT",1751746011235,147.953,2504.84,2504.83,75.444]
["binance-futures","ETHUSDT",1751746069905,83.181,2504.34,2504.33,140.154]
["binance-futures","ETHUSDT",1751746081708,316.09,2503.11,2503.1,92.599]
["binance-futures","ETHUSDT",1751746144089,112.536,2502.0,2501.99,98.109]
["binance-futures","ETHUSDT",1751746159120,194.589,2502.0,2501.99,21.471]
["binance-futures","ETHUSDT",1751746229938,60.989,2502.8,2502.79,203.072]
["binance-futures","ETHUSDT",1751746245483,314.897,2501.77,2501.76,36.14]
["binance-futures","ETHUSDT",1751746304988,19.574,2501.68,2501.67,102.284]
["binance-futures","ETHUSDT",1751746376435,19.956,2501.71,2501.7,213.553]
["binance-futures","ETHUSDT",1751746391940,92.266,2501.71,2501.7,69.139]
["binance-futures","ETHUSDT",1751746458384,157.989,2501.65,2501.64,27.228]
["binance-futures","ETHUSDT",1751746485485,16.93,2500.84,2500.83,180.753]
["binance-futures","ETHUSDT",1751746545291,427.776,2501.83,2501.82,1.461]
["binance-futures","ETHUSDT",1751746619148,253.389,2501.31,2501.3,79.941]
["binance-futures","ETHUSDT",1751746633389,68.515,2501.56,2501.55,225.928]
["binance-futures","ETHUSDT",1751746704381,9.149,2501.46,2501.45,171.425]
["binance-futures","ETHUSDT",1751746732724,69.978,2501.51,2501.5,194.055]
["binance-futures","ETHUSDT",1751746800088,53.699,2500.36,2500.35,87.515]
["binance-futures","ETHUSDT",1751746821501,11.165,2499.86,2499.85,158.063]
["binance-futures","ETHUSDT",1751746882550,454.814,2499.32,2499.31,2.605]
["binance-futures","ETHUSDT",1751746945078,76.37,2499.99,2499.98,127.918]
["binance-futures","ETHUSDT",1751746975887,218.534,2500.08,2500.07,106.374]
["binance-futures","ETHUSDT",1751747042896,238.237,2499.78,2499.77,27.012]
["binance-futures","ETHUSDT",1751747101871,31.271,2498.05,2498.04,251.041]
["binance-futures","ETHUSDT",1751747127858,10.585,2498.05,2498.04,154.83]
["binance-futures","ETHUSDT",1751747189528,87.19,2498.19,2498.18,109.684]
["binance-futures","ETHUSDT",1751747215322,89.726,2498.19,2498.18,38.569]
["binance-futures","ETHUSDT",1751747275577,92.337,2498.01,2498.0,84.479]
["binance-futures","ETHUSDT",1751747336558,207.096,2497.09,2497.08,74.904]
["binance-futures","ETHUSDT",1751747360638,296.685,2497.32,2497.31,53.071]
["binance-futures","ETHUSDT",1751747426581,67.582,2497.33,2497.32,170.314]
["binance-futures","ETHUSDT",1751747451282,21.702,2498.13,2498.12,343.516]
["binance-futures","ETHUSDT",1751747514347,218.729,2499.18,2499.17,74.39]
["binance-futures","ETHUSDT",1751747528141,194.823,2499.98,2499.97,53.394]
["binance-futures","ETHUSDT",1751747602275,60.814,2499.31,2499.3,91.312]
["binance-futures","ETHUSDT",1751747671043,32.661,2498.71,2498.7,118.798]
["binance-futures","ETHUSDT",1751747686804,349.166,2498.57,2498.56,22.665]
["binance-futures","ETHUSDT",1751747760460,0.372,2499.25,2499.24,287.169]
["binance-futures","ETHUSDT",1751747775351,64.476,2499.7,2499.69,140.487]
["binance-futures","ETHUSDT",1751747847481,73.204,2500.5,2500.49,139.836]
["binance-futures","ETHUSDT",1751747908851,98.399,2500.1,2500.09,166.559]
["binance-futures","ETHUSDT",1751747923418,148.783,2500.45,2500.44,28.708]
["binance-futures","ETHUSDT",1751748004610,38.582,2499.86,2499.85,147.413]
["binance-futures","ETHUSDT",1751748020374,173.032,2500.82,2500.81,204.868]
["binance-futures","ETHUSDT",1751748086374,121.192,2502.26,2502.25,223.519]
["binance-futures","ETHUSDT",1751748109034,61.791,2501.99,2501.98,143.979]
["binance-futures","ETHUSDT",1751748169714,131.666,2502.68,2502.67,256.691]
["binance-futures","ETHUSDT",1751748244611,90.611,2502.74,2502.73,212.89]
["binance-futures","ETHUSDT",1751748260509,235.986,2502.61,2502.6,64.69]
["binance-futures","ETHUSDT",1751748326274,43.052,2502.4,2502.39,261.125]
["binance-futures","ETHUSDT",1751748352287,124.531,2502.22,2502.21,133.194]
["binance-futures","ETHUSDT",1751748413741,110.319,2503.16,2503.15,53.282]
["binance-futures","ETHUSDT",1751748488327,9.203,2503.38,2503.37,317.151]
["binance-futures","ETHUSDT",1751748501796,239.444,2503.55,2503.54,29.534]
["binance-futures","ETHUSDT",1751748563261,110.472,2504.04,2504.03,177.266]
["binance-futures","ETHUSDT",1751748590896,34.063,2504.03,2504.02,188.095]
["binance-futures","ETHUSDT",1751748646709,118.025,2504.79,2504.78,145.608]
["binance-futures","ETHUSDT",1751748706479,79.308,2505.0,2504.99,210.057]
["binance-futures","ETHUSDT",1751748732324,168.386,2505.01,2505.0,138.727]
["binance-futures","ETHUSDT",1751748792935,157.427,2505.33,2505.32,82.529]
["binance-futures","ETHUSDT",1751748816270,105.513,2505.94,2505.93,353.351]
["binance-futures","ETHUSDT",1751748871830,67.206,2506.36,2506.35,136.42]
["binance-futures","ETHUSDT",1751748932477,258.904,2504.51,2504.5,87.658]
["binance-futures","ETHUSDT",1751748957931,38.333,2504.51,2504.5,422.674]
["binance-futures","ETHUSDT",1751749020312,13.005,2505.29,2505.28,307.836]
["binance-futures","ETHUSDT",1751749035195,117.741,2505.5,2505.49,149.314]
["binance-futures","ETHUSDT",1751749114342,149.313,2505.0,2504.99,37.801]
["binance-futures","ETHUSDT",1751749181703,68.786,2505.21,2505.2,278.271]
["binance-futures","ETHUSDT",1751749209354,98.088,2505.21,2505.2,225.123]
["binance-futures","ETHUSDT",1751749276139,344.456,2505.22,2505.21,393.598]
["binance-futures","ETHUSDT",1751749294816,292.094,2505.07,2505.06,4.938]
["binance-futures","ETHUSDT",1751749366452,189.387,2505.86,2505.85,50.096]
["binance-futures","ETHUSDT",1751749380589,61.542,2506.04,2506.03,173.707]
["binance-futures","ETHUSDT",1751749449928,51.584,2506.4,2506.39,248.735]
["binance-futures","ETHUSDT",1751749511766,378.709,2506.4,2506.39,49.522]
["binance-futures","ETHUSDT",1751749528226,268.321,2506.4,2506.39,172.486]
["binance-futures","ETHUSDT",1751749603511,17.589,2505.15,2505.14,315.991]
["binance-futures","ETHUSDT",1751749620263,20.046,2505.15,2505.14,252.74]
["binance-futures","ETHUSDT",1751749679895,135.883,2507.64,2507.63,38.486]
["binance-futures","ETHUSDT",1751749722300,213.012,2508.01,2508.0,66.007]
["binance-futures","ETHUSDT",1751749760315,162.888,2507.2,2507.19,34.207]
["binance-futures","ETHUSDT",1751749829910,45.817,2506.68,2506.67,444.744]
["binance-futures","ETHUSDT",1751749847814,11.138,2506.68,2506.67,267.12]
["binance-futures","ETHUSDT",1751749914291,54.904,2507.42,2507.41,610.993]
["binance-futures","ETHUSDT",1751749943501,105.403,2507.43,2507.42,541.428]
["binance-futures","ETHUSDT",1751750006546,117.5,2508.39,2508.38,598.99]
["binance-futures","ETHUSDT",1751750075570,285.67,2507.36,2507.35,0.879]
["binance-futures","ETHUSDT",1751750089644,101.22,2506.82,2506.81,99.384]
["binance-futures","ETHUSDT",1751750152297,111.515,2506.96,2506.95,249.617]
["binance-futures","ETHUSDT",1751750179614,50.878,2507.44,2507.43,261.045]
["binance-futures","ETHUSDT",1751750243428,124.2,2508.62,2508.61,54.301]
["binance-futures","ETHUSDT",1751750315433,177.911,2508.09,2508.08,100.943]
["binance-futures","ETHUSDT",1751750340846,317.659,2508.26,2508.25,33.019]
["binance-futures","ETHUSDT",1751750404203,7.156,2508.35,2508.34,276.416]
["binance-futures","ETHUSDT",1751750434317,154.336,2508.61,2508.6,113.081]
["binance-futures","ETHUSDT",1751750502538,67.519,2508.49,2508.48,147.189]
["binance-futures","ETHUSDT",1751750573837,143.708,2509.6,2509.59,94.7]
["binance-futures","ETHUSDT",1751750599345,96.801,2509.72,2509.71,53.171]
["binance-futures","ETHUSDT",1751750667547,72.697,2509.43,2509.42,111.317]
["binance-futures","ETHUSDT",1751750683610,138.402,2509.72,2509.71,66.321]
["binance-futures","ETHUSDT",1751750736249,144.103,2514.47,2514.46,8.878]
["binance-futures","ETHUSDT",1751750782265,135.644,2516.51,2516.5,24.015]
["binance-futures","ETHUSDT",1751750801953,113.466,2514.85,2514.84,19.318]
["binance-futures","ETHUSDT",1751750848584,177.895,2513.61,2513.6,56.543]
["binance-futures","ETHUSDT",1751750864746,208.379,2513.53,2513.52,30.029]
["binance-futures","ETHUSDT",1751750934321,185.387,2513.07,2513.06,63.494]
["binance-futures","ETHUSDT",1751750947236,130.402,2512.78,2512.77,36.871]
["binance-futures","ETHUSDT",1751751012538,85.636,2514.5,2514.49,53.881]
["binance-futures","ETHUSDT",1751751073088,158.734,2514.84,2514.83,78.848]
["binance-futures","ETHUSDT",1751751089199,123.774,2514.84,2514.83,117.38]
["binance-futures","ETHUSDT",1751751169369,122.011,2514.84,2514.83,117.945]
["binance-futures","ETHUSDT",1751751185495,167.321,2514.84,2514.83,49.806]
["binance-futures","ETHUSDT",1751751252169,51.484,2516.1,2516.09,54.88]
["binance-futures","ETHUSDT",1751751322036,51.448,2514.82,2514.81,202.425]
["binance-futures","ETHUSDT",1751751365503,71.763,2515.27,2515.26,71.182]
["binance-futures","ETHUSDT",1751751407916,279.292,2514.13,2514.12,9.04]
["binance-futures","ETHUSDT",1751751420855,200.188,2514.0,2513.99,56.382]
["binance-futures","ETHUSDT",1751751477817,191.069,2513.32,2513.31,54.389]
["binance-futures","ETHUSDT",1751751507148,30.239,2513.51,2513.5,63.589]
["binance-futures","ETHUSDT",1751751573379,105.98,2515.0,2514.99,42.708]
["binance-futures","ETHUSDT",1751751637529,91.969,2514.89,2514.88,32.714]
["binance-futures","ETHUSDT",1751751667354,67.94,2514.89,2514.88,66.992]
["binance-futures","ETHUSDT",1751751732502,230.018,2514.01,2514.0,42.93]
["binance-futures","ETHUSDT",1751751755157,91.563,2515.0,2514.99,179.463]
["binance-futures","ETHUSDT",1751751815398,123.727,2515.03,2515.02,48.714]
["binance-futures","ETHUSDT",1751751876474,104.198,2515.02,2515.01,10.265]
["binance-futures","ETHUSDT",1751751905866,3.285,2515.54,2515.53,133.662]
["binance-futures","ETHUSDT",1751751967095,178.207,2515.91,2515.9,23.413]
["binance-futures","ETHUSDT",1751751992861,22.348,2516.65,2516.64,99.964]
["binance-futures","ETHUSDT",1751752051000,91.422,2515.24,2515.23,12.222]
["binance-futures","ETHUSDT",1751752110533,38.547,2515.02,2515.01,25.927]
["binance-futures","ETHUSDT",1751752140335,62.423,2514.51,2514.5,20.983]
["binance-futures","ETHUSDT",1751752206501,40.666,2515.55,2515.54,21.528]
["binance-futures","ETHUSDT",1751752222437,76.265,2516.17,2516.16,36.932]
["binance-futures","ETHUSDT",1751752305501,27.552,2515.89,2515.88,44.727]
["binance-futures","ETHUSDT",1751752373368,103.095,2515.1,2515.09,31.626]
["binance-futures","ETHUSDT",1751752401109,107.782,2515.01,2515.0,153.616]
["binance-futures","ETHUSDT",1751752464382,116.312,2514.74,2514.73,18.351]
["binance-futures","ETHUSDT",1751752485622,129.042,2514.41,2514.4,6.052]
["binance-futures","ETHUSDT",1751752566191,40.769,2514.11,2514.1,125.463]
["binance-futures","ETHUSDT",1751752635256,81.302,2514.89,2514.88,190.171]
["binance-futures","ETHUSDT",1751752662655,119.767,2514.51,2514.5,99.7]
["binance-futures","ETHUSDT",1751752732278,8.435,2515.2,2515.19,288.95]
["binance-futures","ETHUSDT",1751752746372,21.781,2516.43,2516.42,244.645]
["binance-futures","ETHUSDT",1751752820531,129.679,2514.68,2514.67,57.901]
["binance-futures","ETHUSDT",1751752835311,74.886,2515.09,2515.08,17.166]
["binance-futures","ETHUSDT",1751752900701,215.701,2514.01,2514.0,71.652]
["binance-futures","ETHUSDT",1751752963523,104.221,2514.19,2514.18,342.654]
["binance-futures","ETHUSDT",1751752977341,188.181,2513.21,2513.2,44.891]
["binance-futures","ETHUSDT",1751753046208,146.694,2514.4,2514.39,14.048]
["binance-futures","ETHUSDT",1751753061775,119.364,2513.71,2513.7,87.189]
["binance-futures","ETHUSDT",1751753121835,115.736,2514.37,2514.36,100.999]
["binance-futures","ETHUSDT",1751753196571,166.652,2513.47,2513.46,80.123]
["binance-futures","ETHUSDT",1751753216017,166.078,2513.37,2513.36,100.51]
["binance-futures","ETHUSDT",1751753278509,275.523,2512.51,2512.5,48.021]
["binance-futures","ETHUSDT",1751753303622,56.669,2512.61,2512.6,90.494]
["binance-futures","ETHUSDT",1751753366906,51.059,2513.51,2513.5,280.439]
["binance-futures","ETHUSDT",1751753393068,109.253,2513.55,2513.54,67.164]
["binance-futures","ETHUSDT",1751753460511,207.189,2513.12,2513.11,52.391]
["binance-futures","ETHUSDT",1751753522523,51.038,2513.3,2513.29,176.043]
["binance-futures","ETHUSDT",1751753549819,15.668,2513.0,2512.99,151.579]
["binance-futures","ETHUSDT",1751753616465,29.609,2512.9,2512.89,94.89]
["binance-futures","ETHUSDT",1751753642318,252.925,2514.02,2514.01,58.522]
["binance-futures","ETHUSDT",1751753705879,264.946,2513.65,2513.64,43.756]
["binance-futures","ETHUSDT",1751753772559,82.644,2513.04,2513.03,40.042]
["binance-futures","ETHUSDT",1751753799097,4.409,2512.77,2512.76,318.48]
["binance-futures","ETHUSDT",1751753860159,89.237,2514.29,2514.28,193.047]
["binance-futures","ETHUSDT",1751753931880,106.942,2514.77,2514.76,117.482]
["binance-futures","ETHUSDT",1751753956930,197.103,2515.0,2514.99,117.273]
["binance-futures","ETHUSDT",1751754020176,266.558,2514.96,2514.95,149.631]
["binance-futures","ETHUSDT",1751754050039,73.331,2515.25,2515.24,268.992]
["binance-futures","ETHUSDT",1751754112274,352.688,2516.26,2516.25,44.073]
["binance-futures","ETHUSDT",1751754125145,333.273,2515.11,2515.1,58.495]
["binance-futures","ETHUSDT",1751754195429,78.929,2517.07,2517.06,281.323]
["binance-futures","ETHUSDT",1751754264923,266.666,2516.26,2516.25,117.185]
["binance-futures","ETHUSDT",1751754290871,50.04,2516.52,2516.51,303.14]
["binance-futures","ETHUSDT",1751754355247,171.516,2516.04,2516.03,50.451]
["binance-futures","ETHUSDT",1751754370244,54.511,2515.79,2515.78,176.608]
["binance-futures","ETHUSDT",1751754449153,282.604,2516.15,2516.14,10.348]
["binance-futures","ETHUSDT",1751754518811,94.351,2516.36,2516.35,106.529]
["binance-futures","ETHUSDT",1751754538667,95.213,2516.23,2516.22,162.697]
["binance-futures","ETHUSDT",1751754612342,281.079,2515.77,2515.76,7.708]
["binance-futures","ETHUSDT",1751754629221,85.191,2515.6,2515.59,130.967]
["binance-futures","ETHUSDT",1751754708609,2.906,2515.94,2515.93,220.499]
["binance-futures","ETHUSDT",1751754727036,4.717,2515.94,2515.93,327.176]
["binance-futures","ETHUSDT",1751754784224,39.715,2514.42,2514.41,185.525]
["binance-futures","ETHUSDT",1751754863953,287.636,2515.12,2515.11,29.461]
["binance-futures","ETHUSDT",1751754882158,232.992,2514.97,2514.96,97.689]
["binance-futures","ETHUSDT",1751754950078,160.581,2514.75,2514.74,38.287]
["binance-futures","ETHUSDT",1751754980054,16.739,2514.51,2514.5,156.403]
["binance-futures","ETHUSDT",1751755049619,172.999,2515.33,2515.32,53.309]
["binance-futures","ETHUSDT",1751755080344,62.704,2515.33,2515.32,178.704]
["binance-futures","ETHUSDT",1751755157131,99.243,2515.68,2515.67,182.073]
["binance-futures","ETHUSDT",1751755231196,11.807,2515.43,2515.42,379.419]
["binance-futures","ETHUSDT",1751755259743,89.976,2515.47,2515.46,165.244]
["binance-futures","ETHUSDT",1751755330851,18.748,2516.77,2516.76,284.322]
["binance-futures","ETHUSDT",1751755358981,4.547,2517.32,2517.31,323.108]
["binance-futures","ETHUSDT",1751755409271,231.875,2520.01,2520.0,65.197]
["binance-futures","ETHUSDT",1751755462811,62.599,2517.7,2517.69,199.866]
["binance-futures","ETHUSDT",1751755490054,60.179,2517.99,2517.98,316.581]
["binance-futures","ETHUSDT",1751755550595,45.743,2518.95,2518.94,185.769]
["binance-futures","ETHUSDT",1751755612498,14.033,2519.5,2519.49,314.261]
["binance-futures","ETHUSDT",1751755637586,110.701,2518.52,2518.51,73.175]
["binance-futures","ETHUSDT",1751755698497,176.26,2517.84,2517.83,127.336]
["binance-futures","ETHUSDT",1751755726330,10.629,2518.13,2518.12,143.023]
["binance-futures","ETHUSDT",1751755794585,102.423,2517.13,2517.12,22.526]
["binance-futures","ETHUSDT",1751755852968,16.204,2516.03,2516.02,241.067]
["binance-futures","ETHUSDT",1751755879675,20.788,2516.42,2516.41,264.583]
["binance-futures","ETHUSDT",1751755950225,63.086,2517.13,2517.12,142.642]
["binance-futures","ETHUSDT",1751755966249,149.853,2516.93,2516.92,81.862]
["binance-futures","ETHUSDT",1751756049327,19.245,2516.97,2516.96,169.394]
["binance-futures","ETHUSDT",1751756068443,19.454,2516.97,2516.96,260.079]
["binance-futures","ETHUSDT",1751756141196,91.367,2517.49,2517.48,254.518]
["binance-futures","ETHUSDT",1751756211410,21.786,2517.36,2517.35,326.207]
["binance-futures","ETHUSDT",1751756228129,19.603,2518.19,2518.18,163.09]
["binance-futures","ETHUSDT",1751756313147,32.576,2518.49,2518.48,133.618]
["binance-futures","ETHUSDT",1751756330235,110.347,2518.62,2518.61,186.699]
["binance-futures","ETHUSDT",1751756409668,181.471,2517.4,2517.39,106.83]
["binance-futures","ETHUSDT",1751756424005,21.472,2517.51,2517.5,243.482]
["binance-futures","ETHUSDT",1751756493305,73.435,2518.79,2518.78,212.002]
["binance-futures","ETHUSDT",1751756561262,80.179,2518.29,2518.28,321.295]
["binance-futures","ETHUSDT",1751756579401,87.441,2518.29,2518.28,281.453]
["binance-futures","ETHUSDT",1751756644550,3.457,2519.0,2518.99,358.67]
["binance-futures","ETHUSDT",1751756665557,258.586,2520.06,2520.05,85.852]
["binance-futures","ETHUSDT",1751756723901,32.34,2519.78,2519.77,187.194]
["binance-futures","ETHUSDT",1751756794060,168.233,2519.75,2519.74,58.267]
["binance-futures","ETHUSDT",1751756809320,3.138,2520.0,2519.99,248.831]
["binance-futures","ETHUSDT",1751756870554,60.177,2519.77,2519.76,237.378]
["binance-futures","ETHUSDT",1751756894887,98.182,2519.96,2519.95,11.257]
["binance-futures","ETHUSDT",1751756956876,200.881,2519.75,2519.74,100.616]
["binance-futures","ETHUSDT",1751756989149,24.598,2519.39,2519.38,165.357]
["binance-futures","ETHUSDT",1751757052410,183.853,2520.22,2520.21,21.905]
["binance-futures","ETHUSDT",1751757119879,247.34,2519.94,2519.93,63.096]
["binance-futures","ETHUSDT",1751757148263,118.972,2519.94,2519.93,88.027]
["binance-futures","ETHUSDT",1751757211524,9.256,2520.37,2520.36,332.825]
["binance-futures","ETHUSDT",1751757269507,185.098,2519.72,2519.71,72.83]
["binance-futures","ETHUSDT",1751757294682,369.939,2520.37,2520.36,3.223]
["binance-futures","ETHUSDT",1751757359777,329.364,2519.86,2519.85,94.574]
["binance-futures","ETHUSDT",1751757388299,5.404,2520.1,2520.09,524.838]
["binance-futures","ETHUSDT",1751757447918,532.411,2518.41,2518.4,67.159]
["binance-futures","ETHUSDT",1751757508091,353.339,2517.22,2517.21,15.413]
["binance-futures","ETHUSDT",1751757534139,171.313,2516.92,2516.91,62.419]
["binance-futures","ETHUSDT",1751757596972,42.261,2518.0,2517.99,282.325]
["binance-futures","ETHUSDT",1751757611710,98.74,2518.17,2518.16,67.406]
["binance-futures","ETHUSDT",1751757687780,124.144,2518.61,2518.6,180.68]
["binance-futures","ETHUSDT",1751757702305,21.065,2518.08,2518.07,134.13]
["binance-futures","ETHUSDT",1751757788514,9.911,2518.55,2518.54,398.145]
["binance-futures","ETHUSDT",1751757854780,247.586,2518.52,2518.51,364.419]
["binance-futures","ETHUSDT",1751757871694,110.877,2518.52,2518.51,403.761]
["binance-futures","ETHUSDT",1751757949616,176.108,2518.27,2518.26,100.369]
["binance-futures","ETHUSDT",1751757968410,85.081,2518.27,2518.26,222.771]
["binance-futures","ETHUSDT",1751758051024,177.429,2518.13,2518.12,31.554]
["binance-futures","ETHUSDT",1751758120333,197.452,2518.21,2518.2,69.725]
["binance-futures","ETHUSDT",1751758137220,58.378,2518.7,2518.69,149.786]
["binance-futures","ETHUSDT",1751758192307,147.496,2517.71,2517.7,91.894]
["binance-futures","ETHUSDT",1751758230082,70.472,2517.83,2517.82,122.364]
["binance-futures","ETHUSDT",1751758292015,49.485,2518.13,2518.12,208.755]
["binance-futures","ETHUSDT",1751758319518,119.143,2518.86,2518.85,28.378]
["binance-futures","ETHUSDT",1751758385388,110.717,2518.71,2518.7,34.035]
["binance-futures","ETHUSDT",1751758461051,299.002,2516.82,2516.81,9.087]
["binance-futures","ETHUSDT",1751758476828,108.311,2516.73,2516.72,186.561]
["binance-futures","ETHUSDT",1751758537011,78.567,2515.24,2515.23,112.564]
["binance-futures","ETHUSDT",1751758561468,2.737,2515.66,2515.65,293.815]
["binance-futures","ETHUSDT",1751758625224,3.67,2515.33,2515.32,392.721]
["binance-futures","ETHUSDT",1751758696828,124.926,2516.27,2516.26,50.178]
["binance-futures","ETHUSDT",1751758713039,161.748,2516.28,2516.27,88.627]
["binance-futures","ETHUSDT",1751758789169,193.584,2515.99,2515.98,116.393]
["binance-futures","ETHUSDT",1751758814338,82.764,2515.98,2515.97,328.443]
["binance-futures","ETHUSDT",1751758880074,139.592,2516.34,2516.33,93.493]
["binance-futures","ETHUSDT",1751758945603,268.217,2515.87,2515.86,93.929]
["binance-futures","ETHUSDT",1751758975360,342.937,2515.68,2515.67,80.504]
["binance-futures","ETHUSDT",1751759041447,113.674,2516.21,2516.2,134.092]
["binance-futures","ETHUSDT",1751759066075,6.706,2516.25,2516.24,248.281]
["binance-futures","ETHUSDT",1751759135778,130.655,2516.61,2516.6,74.677]
["binance-futures","ETHUSDT",1751759204603,0.606,2516.54,2516.53,311.663]
["binance-futures","ETHUSDT",1751759230267,32.694,2517.0,2516.99,145.369]
["binance-futures","ETHUSDT",1751759297100,26.9,2516.52,2516.51,244.426]
["binance-futures","ETHUSDT",1751759312981,162.998,2516.52,2516.51,68.371]
["binance-futures","ETHUSDT",1751759386733,13.26,2516.64,2516.63,187.969]
["binance-futures","ETHUSDT",1751759448742,163.521,2516.33,2516.32,115.562]
["binance-futures","ETHUSDT",1751759476213,407.215,2516.75,2516.74,24.12]
["binance-futures","ETHUSDT",1751759543778,24.552,2515.18,2515.17,248.537]
["binance-futures","ETHUSDT",1751759559926,321.041,2514.83,2514.82,4.359]
["binance-futures","ETHUSDT",1751759627401,237.857,2514.23,2514.22,73.665]
["binance-futures","ETHUSDT",1751759644487,96.193,2514.38,2514.37,276.257]
["binance-futures","ETHUSDT",1751759719180,125.998,2515.0,2514.99,365.959]
["binance-futures","ETHUSDT",1751759792024,124.295,2515.0,2514.99,124.469]
["binance-futures","ETHUSDT",1751759806451,135.768,2515.91,2515.9,189.603]
["binance-futures","ETHUSDT",1751759889767,14.406,2515.46,2515.45,211.718]
["binance-futures","ETHUSDT",1751759908992,57.053,2515.46,2515.45,138.369]
["binance-futures","ETHUSDT",1751759954860,121.057,2515.42,2515.41,58.802]
["binance-futures","ETHUSDT",1751759954968,121.057,2515.42,2515.41,56.247]
["binance-futures","ETHUSDT",1751759955080,121.057,2515.42,2515.41,56.237]
["binance-futures","ETHUSDT",1751759955116,121.057,2515.42,2515.41,56.172]
["binance-futures","ETHUSDT",1751759955176,121.067,2515.42,2515.41,56.195]
["binance-futures","ETHUSDT",1751759955238,121.067,2515.42,2515.41,56.194]
["binance-futures","ETHUSDT",1751759955427,121.067,2515.42,2515.41,56.192]
["binance-futures","ETHUSDT",1751759955550,121.067,2515.42,2515.41,56.196]
["binance-futures","ETHUSDT",1751759955719,121.067,2515.42,2515.41,56.165]
["binance-futures","ETHUSDT",1751759955925,121.067,2515.42,2515.41,58.261]
["binance-futures","ETHUSDT",1751759956028,120.59,2515.42,2515.41,82.291]
["binance-futures","ETHUSDT",1751759956079,120.59,2515.42,2515.41,74.302]
["binance-futures","ETHUSDT",1751759956140,120.466,2515.42,2515.41,75.994]
["binance-futures","ETHUSDT",1751759956181,120.476,2515.42,2515.41,76.015]
["binance-futures","ETHUSDT",1751759956244,120.476,2515.42,2515.41,76.016]
["binance-futures","ETHUSDT",1751759956280,120.476,2515.42,2515.41,77.99]
["binance-futures","ETHUSDT",1751759956337,120.953,2515.42,2515.41,78.007]
["binance-futures","ETHUSDT",1751759956455,120.953,2515.42,2515.41,74.54]
["binance-futures","ETHUSDT",1751759956560,120.953,2515.42,2515.41,72.739]
["binance-futures","ETHUSDT",1751759956618,120.953,2515.42,2515.41,75.31]
["binance-futures","ETHUSDT",1751759956663,120.953,2515.42,2515.41,71.799]
["binance-futures","ETHUSDT",1751759956724,120.953,2515.42,2515.41,71.815]
["binance-futures","ETHUSDT",1751759956819,120.953,2515.42,2515.41,73.953]
["binance-futures","ETHUSDT",1751759956949,120.953,2515.42,2515.41,71.815]
["binance-futures","ETHUSDT",1751759957050,120.953,2515.42,2515.41,74.073]
["binance-futures","ETHUSDT",1751759957098,120.953,2515.42,2515.41,71.817]
["binance-futures","ETHUSDT",1751759957159,120.953,2515.42,2515.41,71.319]
["binance-futures","ETHUSDT",1751759957211,120.953,2515.42,2515.41,71.323]
["binance-futures","ETHUSDT",1751759957318,120.953,2515.42,2515.41,73.636]
["binance-futures","ETHUSDT",1751759957404,120.953,2515.42,2515.41,71.324]
["binance-futures","ETHUSDT",1751759957524,121.086,2515.42,2515.41,73.619]
["binance-futures","ETHUSDT",1751759957570,121.086,2515.42,2515.41,71.332]
["binance-futures","ETHUSDT",1751759957628,121.086,2515.42,2515.41,71.334]
["binance-futures","ETHUSDT",1751759957811,121.354,2515.42,2515.41,71.334]
["binance-futures","ETHUSDT",1751759957858,121.354,2515.42,2515.41,73.757]
["binance-futures","ETHUSDT",1751759957885,121.354,2515.42,2515.41,71.334]
["binance-futures","ETHUSDT",1751759958014,121.354,2515.42,2515.41,65.245]
["binance-futures","ETHUSDT",1751759958059,121.354,2515.42,2515.41,64.87]
["binance-futures","ETHUSDT",1751759958179,121.354,2515.42,2515.41,64.672]
["binance-futures","ETHUSDT",1751759958218,121.354,2515.42,2515.41,64.678]
["binance-futures","ETHUSDT",1751759958293,121.354,2515.42,2515.41,66.89]
["binance-futures","ETHUSDT",1751759958347,121.354,2515.42,2515.41,64.678]
["binance-futures","ETHUSDT",1751759958514,121.354,2515.42,2515.41,64.72]
["binance-futures","ETHUSDT",1751759958682,121.354,2515.42,2515.41,62.093]
["binance-futures","ETHUSDT",1751759958717,121.595,2515.42,2515.41,62.093]
["binance-futures","ETHUSDT",1751759958802,121.603,2515.42,2515.41,3.856]
["binance-futures","ETHUSDT",1751759958904,367.256,2515.23,2515.22,21.283]
["binance-futures","ETHUSDT",1751759958956,380.464,2515.23,2515.22,2.283]
["binance-futures","ETHUSDT",1751759959007,380.464,2515.23,2515.22,2.37]
["binance-futures","ETHUSDT",1751759959058,387.05,2515.23,2515.22,0.744]
["binance-futures","ETHUSDT",1751759959110,387.085,2515.23,2515.22,0.365]
["binance-futures","ETHUSDT",1751759959160,388.194,2515.23,2515.22,0.313]
["binance-futures","ETHUSDT",1751759959211,375.013,2515.23,2515.22,0.374]
["binance-futures","ETHUSDT",1751759959263,375.048,2515.23,2515.22,1.123]
["binance-futures","ETHUSDT",1751759959315,375.045,2515.23,2515.22,1.135]
["binance-futures","ETHUSDT",1751759959364,388.194,2515.23,2515.22,1.135]
["binance-futures","ETHUSDT",1751759959416,388.201,2515.23,2515.22,1.135]
["binance-futures","ETHUSDT",1751759959467,388.189,2515.23,2515.22,1.135]
["binance-futures","ETHUSDT",1751759959518,388.201,2515.23,2515.22,1.135]
["binance-futures","ETHUSDT",1751759959569,375.054,2515.23,2515.22,1.135]
["binance-futures","ETHUSDT",1751759959620,375.066,2515.23,2515.22,1.135]
["binance-futures","ETHUSDT",1751759959672,375.054,2515.23,2515.22,1.135]
["binance-futures","ETHUSDT",1751759959723,375.019,2515.23,2515.22,1.135]
["binance-futures","ETHUSDT",1751759959773,388.2,2515.23,2515.22,1.135]
["binance-futures","ETHUSDT",1751759959824,388.212,2515.23,2515.22,1.135]
["binance-futures","ETHUSDT",1751759959876,375.054,2515.23,2515.22,1.135]
["binance-futures","ETHUSDT",1751759959926,369.456,2515.23,2515.22,1.135]
["binance-futures","ETHUSDT",1751759959978,382.59,2515.23,2515.22,1.135]
["binance-futures","ETHUSDT",1751759960028,384.093,2515.23,2515.22,1.135]
["binance-futures","ETHUSDT",1751759960079,375.007,2515.23,2515.22,1.616]
["binance-futures","ETHUSDT",1751759960131,375.019,2515.23,2515.22,1.616]
["binance-futures","ETHUSDT",1751759960181,391.121,2515.23,2515.22,1.617]
["binance-futures","ETHUSDT",1751759960232,378.58,2515.23,2515.22,1.664]
["binance-futures","ETHUSDT",1751759960283,404.907,2515.23,2515.22,1.671]
["binance-futures","ETHUSDT",1751759960333,378.541,2515.23,2515.22,1.683]
["binance-futures","ETHUSDT",1751759960385,366.125,2515.23,2515.22,1.683]
["binance-futures","ETHUSDT",1751759960437,379.322,2515.23,2515.22,1.683]
["binance-futures","ETHUSDT",1751759960487,392.278,2515.23,2515.22,0.723]
["binance-futures","ETHUSDT",1751759960539,405.422,2515.23,2515.22,0.723]
["binance-futures","ETHUSDT",1751759960589,392.229,2515.23,2515.22,0.723]
["binance-futures","ETHUSDT",1751759960640,379.271,2515.23,2515.22,1.302]
["binance-futures","ETHUSDT",1751759960742,368.455,2515.23,2515.22,1.302]
["binance-futures","ETHUSDT",1751759960794,381.601,2515.23,2515.22,1.302]
["binance-futures","ETHUSDT",1751759960845,368.455,2515.23,2515.22,1.302]
["binance-futures","ETHUSDT",1751759960894,368.595,2515.23,2515.22,1.302]
["binance-futures","ETHUSDT",1751759960946,368.595,2515.23,2515.22,1.262]
["binance-futures","ETHUSDT",1751759960997,381.741,2515.23,2515.22,1.302]
["binance-futures","ETHUSDT",1751759961044,368.607,2515.23,2515.22,5.94]
["binance-futures","ETHUSDT",1751759961099,368.607,2515.23,2515.22,6.393]
["binance-futures","ETHUSDT",1751759961149,368.474,2515.23,2515.22,6.393]
["binance-futures","ETHUSDT",1751759961198,368.381,2515.23,2515.22,6.433]
["binance-futures","ETHUSDT",1751759961259,368.381,2515.23,2515.22,6.567]
["binance-futures","ETHUSDT",1751759961363,368.381,2515.23,2515.22,6.582]
["binance-futures","ETHUSDT",1751759961410,368.381,2515.23,2515.22,8.2]
["binance-futures","ETHUSDT",1751759961515,368.381,2515.23,2515.22,8.221]
["binance-futures","ETHUSDT",1751759961624,368.373,2515.23,2515.22,6.595]
["binance-futures","ETHUSDT",1751759961838,365.477,2515.23,2515.22,8.221]
["binance-futures","ETHUSDT",1751759961928,367.385,2515.23,2515.22,8.221]
["binance-futures","ETHUSDT",1751759962044,367.385,2515.23,2515.22,8.213]
["binance-futures","ETHUSDT",1751759962156,367.385,2515.23,2515.22,10.042]
["binance-futures","ETHUSDT",1751759962201,362.966,2515.23,2515.22,10.035]
["binance-futures","ETHUSDT",1751759962253,367.385,2515.23,2515.22,10.043]
["binance-futures","ETHUSDT",1751759962311,367.385,2515.23,2515.22,9.872]
["binance-futures","ETHUSDT",1751759962362,367.385,2515.23,2515.22,8.489]
["binance-futures","ETHUSDT",1751759962523,367.864,2515.23,2515.22,8.481]
["binance-futures","ETHUSDT",1751759962813,365.456,2515.23,2515.22,10.115]
["binance-futures","ETHUSDT",1751759962867,367.864,2515.23,2515.22,10.115]
["binance-futures","ETHUSDT",1751759963099,367.874,2515.23,2515.22,8.489]
["binance-futures","ETHUSDT",1751759963158,367.874,2515.23,2515.22,10.253]
["binance-futures","ETHUSDT",1751759963263,367.874,2515.23,2515.22,10.452]
["binance-futures","ETHUSDT",1751759963324,367.874,2515.23,2515.22,10.461]
["binance-futures","ETHUSDT",1751759963638,366.98,2515.23,2515.22,10.462]
["binance-futures","ETHUSDT",1751759963700,366.98,2515.23,2515.22,10.459]
["binance-futures","ETHUSDT",1751759963800,366.782,2515.23,2515.22,10.459]
["binance-futures","ETHUSDT",1751759963900,367.676,2515.23,2515.22,10.459]
["binance-futures","ETHUSDT",1751759963960,374.236,2515.23,2515.22,2.742]
["binance-futures","ETHUSDT",1751759964112,374.236,2515.23,2515.22,2.722]
["binance-futures","ETHUSDT",1751759964223,267.297,2515.13,2515.12,31.339]
["binance-futures","ETHUSDT",1751759964287,267.297,2515.13,2515.12,53.034]
["binance-futures","ETHUSDT",1751759964341,249.047,2515.13,2515.12,53.124]
["binance-futures","ETHUSDT",1751759964443,249.047,2515.13,2515.12,53.311]
["binance-futures","ETHUSDT",1751759964550,249.047,2515.13,2515.12,53.483]
["binance-futures","ETHUSDT",1751759964589,249.068,2515.13,2515.12,53.483]
["binance-futures","ETHUSDT",1751759964710,249.076,2515.13,2515.12,53.483]
["binance-futures","ETHUSDT",1751759964762,249.086,2515.13,2515.12,50.148]
["binance-futures","ETHUSDT",1751759965065,249.086,2515.13,2515.12,51.106]
["binance-futures","ETHUSDT",1751759965175,249.086,2515.13,2515.12,51.109]
["binance-futures","ETHUSDT",1751759965333,249.094,2515.13,2515.12,51.117]
["binance-futures","ETHUSDT",1751759965499,249.094,2515.13,2515.12,51.107]
["binance-futures","ETHUSDT",1751759965550,249.094,2515.13,2515.12,65.494]
["binance-futures","ETHUSDT",1751759965711,249.102,2515.13,2515.12,65.504]
["binance-futures","ETHUSDT",1751759965764,249.335,2515.13,2515.12,65.504]
["binance-futures","ETHUSDT",1751759966068,249.335,2515.13,2515.12,68.009]
["binance-futures","ETHUSDT",1751759966131,249.335,2515.13,2515.12,68.032]
["binance-futures","ETHUSDT",1751759966175,249.335,2515.13,2515.12,68.041]
["binance-futures","ETHUSDT",1751759966217,249.192,2515.13,2515.12,68.146]
["binance-futures","ETHUSDT",1751759966340,249.192,2515.13,2515.12,102.243]
["binance-futures","ETHUSDT",1751759966390,249.192,2515.13,2515.12,102.242]
["binance-futures","ETHUSDT",1751759966447,242.961,2515.13,2515.12,102.242]
["binance-futures","ETHUSDT",1751759966553,220.927,2515.13,2515.12,194.184]
["binance-futures","ETHUSDT",1751759966604,220.904,2515.13,2515.12,194.192]
["binance-futures","ETHUSDT",1751759966706,220.904,2515.13,2515.12,194.184]
["binance-futures","ETHUSDT",1751759966761,221.113,2515.13,2515.12,183.272]
["binance-futures","ETHUSDT",1751759967061,221.113,2515.13,2515.12,84.634]
["binance-futures","ETHUSDT",1751759967110,221.123,2515.13,2515.12,75.399]
["binance-futures","ETHUSDT",1751759967165,221.123,2515.13,2515.12,75.408]
["binance-futures","ETHUSDT",1751759967215,221.123,2515.13,2515.12,75.411]
["binance-futures","ETHUSDT",1751759967279,221.123,2515.13,2515.12,75.965]
["binance-futures","ETHUSDT",1751759967351,221.123,2515.13,2515.12,76.191]
["binance-futures","ETHUSDT",1751759967399,221.123,2515.13,2515.12,75.818]
["binance-futures","ETHUSDT",1751759967506,221.294,2515.13,2515.12,75.818]
["binance-futures","ETHUSDT",1751759968142,221.294,2515.13,2515.12,75.83]
["binance-futures","ETHUSDT",1751759968301,221.294,2515.13,2515.12,79.573]
["binance-futures","ETHUSDT",1751759968352,221.195,2515.13,2515.12,76.34]
["binance-futures","ETHUSDT",1751759968414,221.195,2515.13,2515.12,76.341]
["binance-futures","ETHUSDT",1751759968610,221.195,2515.13,2515.12,75.884]
["binance-futures","ETHUSDT",1751759968892,220.908,2515.13,2515.12,91.892]
["binance-futures","ETHUSDT",1751759968944,220.908,2515.13,2515.12,74.541]
["binance-futures","ETHUSDT",1751759969003,220.908,2515.13,2515.12,69.66]
["binance-futures","ETHUSDT",1751759969107,220.908,2515.13,2515.12,69.654]
["binance-futures","ETHUSDT",1751759969159,220.908,2515.13,2515.12,69.668]
["binance-futures","ETHUSDT",1751759969196,220.908,2515.13,2515.12,69.684]
["binance-futures","ETHUSDT",1751759969262,196.78,2515.13,2515.12,84.772]
["binance-futures","ETHUSDT",1751759969311,196.78,2515.13,2515.12,87.818]
["binance-futures","ETHUSDT",1751759969368,194.797,2515.13,2515.12,128.025]
["binance-futures","ETHUSDT",1751759969421,194.797,2515.13,2515.12,128.049]
["binance-futures","ETHUSDT",1751759969467,194.787,2515.13,2515.12,128.049]
["binance-futures","ETHUSDT",1751759969649,194.766,2515.13,2515.12,128.049]
["binance-futures","ETHUSDT",1751759969700,194.788,2515.13,2515.12,128.049]
["binance-futures","ETHUSDT",1751759969747,194.788,2515.13,2515.12,128.026]
["binance-futures","ETHUSDT",1751759969913,194.788,2515.13,2515.12,118.718]
["binance-futures","ETHUSDT",1751759969961,194.798,2515.13,2515.12,118.718]
["binance-futures","ETHUSDT",1751759970017,194.808,2515.13,2515.12,118.718]
["binance-futures","ETHUSDT",1751759970068,194.808,2515.13,2515.12,119.199]
["binance-futures","ETHUSDT",1751759970184,194.808,2515.13,2515.12,119.367]
["binance-futures","ETHUSDT",1751759970339,194.808,2515.13,2515.12,119.412]
["binance-futures","ETHUSDT",1751759970393,194.808,2515.13,2515.12,119.01]
["binance-futures","ETHUSDT",1751759970502,316.243,2515.0,2514.99,83.72]
["binance-futures","ETHUSDT",1751759970553,322.493,2515.0,2514.99,83.64]
["binance-futures","ETHUSDT",1751759970656,322.493,2515.0,2514.99,83.655]
["binance-futures","ETHUSDT",1751759970708,289.088,2515.0,2514.99,102.675]
["binance-futures","ETHUSDT",1751759970754,289.088,2515.0,2514.99,103.619]
["binance-futures","ETHUSDT",1751759970810,282.466,2515.0,2514.99,103.061]
["binance-futures","ETHUSDT",1751759970864,282.477,2515.0,2514.99,107.287]
["binance-futures","ETHUSDT",1751759970917,282.477,2515.0,2514.99,105.518]
["binance-futures","ETHUSDT",1751759971023,282.477,2515.0,2514.99,109.511]
["binance-futures","ETHUSDT",1751759971177,260.88,2515.0,2514.99,111.959]
["binance-futures","ETHUSDT",1751759971233,260.857,2515.0,2514.99,111.959]
["binance-futures","ETHUSDT",1751759971288,236.397,2515.0,2514.99,111.959]
["binance-futures","ETHUSDT",1751759971339,229.698,2515.0,2514.99,117.388]
["binance-futures","ETHUSDT",1751759971385,229.688,2515.0,2514.99,116.219]
["binance-futures","ETHUSDT",1751759971443,229.7,2515.0,2514.99,116.219]
["binance-futures","ETHUSDT",1751759971503,229.7,2515.0,2514.99,116.708]
["binance-futures","ETHUSDT",1751759971550,230.177,2515.0,2514.99,117.586]
["binance-futures","ETHUSDT",1751759971713,230.177,2515.0,2514.99,116.586]
["binance-futures","ETHUSDT",1751759971868,230.187,2515.0,2514.99,116.586]
["binance-futures","ETHUSDT",1751759971919,199.809,2515.0,2514.99,116.586]
["binance-futures","ETHUSDT",1751759972023,190.499,2515.0,2514.99,116.594]
["binance-futures","ETHUSDT",1751759972217,181.073,2515.0,2514.99,116.833]
["binance-futures","ETHUSDT",1751759972278,181.073,2515.0,2514.99,118.258]
["binance-futures","ETHUSDT",1751759972333,181.073,2515.0,2514.99,118.446]
["binance-futures","ETHUSDT",1751759972387,181.073,2515.0,2514.99,118.466]
["binance-futures","ETHUSDT",1751759972495,181.273,2515.0,2514.99,118.466]
["binance-futures","ETHUSDT",1751759972659,177.28,2515.0,2514.99,118.466]
["binance-futures","ETHUSDT",1751759972712,177.28,2515.0,2514.99,117.861]
["binance-futures","ETHUSDT",1751759972897,177.28,2515.0,2514.99,117.821]
["binance-futures","ETHUSDT",1751759972940,177.28,2515.0,2514.99,117.861]
["binance-futures","ETHUSDT",1751759972993,157.126,2515.0,2514.99,116.442]
["binance-futures","ETHUSDT",1751759973051,156.384,2515.0,2514.99,116.442]
["binance-futures","ETHUSDT",1751759973150,156.392,2515.0,2514.99,116.442]
["binance-futures","ETHUSDT",1751759973205,156.392,2515.0,2514.99,116.464]
["binance-futures","ETHUSDT",1751759973259,156.392,2515.0,2514.99,121.96]
["binance-futures","ETHUSDT",1751759973308,156.392,2515.0,2514.99,123.017]
["binance-futures","ETHUSDT",1751759973367,156.392,2515.0,2514.99,122.004]
["binance-futures","ETHUSDT",1751759973420,156.392,2515.0,2514.99,122.02]
["binance-futures","ETHUSDT",1751759973472,156.392,2515.0,2514.99,122.044]
["binance-futures","ETHUSDT",1751759973528,156.392,2515.0,2514.99,122.597]
["binance-futures","ETHUSDT",1751759973633,156.392,2515.0,2514.99,123.663]
["binance-futures","ETHUSDT",1751759973684,156.392,2515.0,2514.99,122.597]
["binance-futures","ETHUSDT",1751759973890,155.392,2515.0,2514.99,122.597]
["binance-futures","ETHUSDT",1751759974273,155.392,2515.0,2514.99,124.462]
["binance-futures","ETHUSDT",1751759974425,155.392,2515.0,2514.99,122.957]
["binance-futures","ETHUSDT",1751759974477,155.392,2515.0,2514.99,122.952]
["binance-futures","ETHUSDT",1751759974695,155.392,2515.0,2514.99,122.96]
["binance-futures","ETHUSDT",1751759975107,155.392,2515.0,2514.99,124.883]
["binance-futures","ETHUSDT",1751759975160,155.392,2515.0,2514.99,124.895]
["binance-futures","ETHUSDT",1751759975214,155.392,2515.0,2514.99,124.901]
["binance-futures","ETHUSDT",1751759975328,155.392,2515.0,2514.99,119.072]
["binance-futures","ETHUSDT",1751759975444,155.392,2515.0,2514.99,124.996]
["binance-futures","ETHUSDT",1751759975489,155.38,2515.0,2514.99,125.196]
["binance-futures","ETHUSDT",1751759975548,155.38,2515.0,2514.99,123.374]
["binance-futures","ETHUSDT",1751759975819,155.38,2515.0,2514.99,124.85]
["binance-futures","ETHUSDT",1751759975874,154.32,2515.0,2514.99,124.912]
["binance-futures","ETHUSDT",1751759975935,154.32,2515.0,2514.99,123.436]
["binance-futures","ETHUSDT",1751759976116,154.13,2515.0,2514.99,123.436]
["binance-futures","ETHUSDT",1751759976199,154.13,2515.0,2514.99,123.437]
["binance-futures","ETHUSDT",1751759976301,154.13,2515.0,2514.99,124.942]
["binance-futures","ETHUSDT",1751759976352,154.13,2515.0,2514.99,124.92]
["binance-futures","ETHUSDT",1751759976425,154.13,2515.0,2514.99,123.443]
["binance-futures","ETHUSDT",1751759976475,154.13,2515.0,2514.99,123.514]
["binance-futures","ETHUSDT",1751759976517,154.13,2515.0,2514.99,125.204]
["binance-futures","ETHUSDT",1751759976686,154.13,2515.0,2514.99,123.785]
["binance-futures","ETHUSDT",1751759976800,154.13,2515.0,2514.99,123.285]
["binance-futures","ETHUSDT",1751759976992,144.172,2515.0,2514.99,124.572]
["binance-futures","ETHUSDT",1751759977044,143.682,2515.0,2514.99,126.689]
["binance-futures","ETHUSDT",1751759977099,61.548,2515.0,2514.99,164.721]
["binance-futures","ETHUSDT",1751759977149,61.524,2515.0,2514.99,164.721]
["binance-futures","ETHUSDT",1751759977202,61.524,2515.0,2514.99,164.859]
["binance-futures","ETHUSDT",1751759977317,61.535,2515.0,2514.99,164.859]
["binance-futures","ETHUSDT",1751759977478,61.525,2515.0,2514.99,164.852]
["binance-futures","ETHUSDT",1751759977530,61.734,2515.0,2514.99,164.45]
["binance-futures","ETHUSDT",1751759977579,61.257,2515.0,2514.99,165.124]
["binance-futures","ETHUSDT",1751759977628,77.149,2515.0,2514.99,165.124]
["binance-futures","ETHUSDT",1751759977793,77.753,2515.0,2514.99,165.972]
["binance-futures","ETHUSDT",1751759978008,77.753,2515.0,2514.99,168.82]
["binance-futures","ETHUSDT",1751759978171,77.731,2515.0,2514.99,168.856]
["binance-futures","ETHUSDT",1751759978225,61.832,2515.0,2514.99,168.856]
["binance-futures","ETHUSDT",1751759978277,77.422,2515.0,2514.99,166.173]
["binance-futures","ETHUSDT",1751759978324,61.522,2515.0,2514.99,166.178]
["binance-futures","ETHUSDT",1751759978383,13.379,2515.21,2515.2,184.868]
["binance-futures","ETHUSDT",1751759978434,114.632,2515.26,2515.25,291.619]
["binance-futures","ETHUSDT",1751759978485,121.941,2515.26,2515.25,248.674]
["binance-futures","ETHUSDT",1751759978536,121.956,2515.26,2515.25,209.301]
["binance-futures","ETHUSDT",1751759978578,116.287,2515.26,2515.25,201.848]
["binance-futures","ETHUSDT",1751759978640,116.101,2515.26,2515.25,187.293]
["binance-futures","ETHUSDT",1751759978692,116.101,2515.26,2515.25,187.461]
["binance-futures","ETHUSDT",1751759978743,116.148,2515.26,2515.25,188.209]
["binance-futures","ETHUSDT",1751759978793,116.148,2515.26,2515.25,188.277]
["binance-futures","ETHUSDT",1751759978850,115.565,2515.26,2515.25,189.183]
["binance-futures","ETHUSDT",1751759978901,116.297,2515.26,2515.25,180.264]
["binance-futures","ETHUSDT",1751759978949,117.63,2515.26,2515.25,180.264]
["binance-futures","ETHUSDT",1751759979004,117.039,2515.26,2515.25,158.614]
["binance-futures","ETHUSDT",1751759979058,116.297,2515.26,2515.25,158.614]
["binance-futures","ETHUSDT",1751759979110,116.196,2515.26,2515.25,158.767]
["binance-futures","ETHUSDT",1751759979210,116.196,2515.26,2515.25,158.797]
["binance-futures","ETHUSDT",1751759979476,116.619,2515.26,2515.25,134.67]
["binance-futures","ETHUSDT",1751759979519,116.619,2515.26,2515.25,134.666]
["binance-futures","ETHUSDT",1751759979573,118.173,2515.26,2515.25,103.845]
["binance-futures","ETHUSDT",1751759979631,117.987,2515.26,2515.25,104.009]
["binance-futures","ETHUSDT",1751759979681,117.108,2515.26,2515.25,104.009]
["binance-futures","ETHUSDT",1751759979800,117.108,2515.26,2515.25,102.921]
["binance-futures","ETHUSDT",1751759979848,141.138,2515.26,2515.25,82.311]
["binance-futures","ETHUSDT",1751759979898,142.032,2515.26,2515.25,78.481]
["binance-futures","ETHUSDT",1751759979950,142.04,2515.26,2515.25,78.489]
["binance-futures","ETHUSDT",1751759980120,142.04,2515.26,2515.25,78.505]
["binance-futures","ETHUSDT",1751759980226,142.04,2515.26,2515.25,75.958]
["binance-futures","ETHUSDT",1751759980330,142.04,2515.26,2515.25,77.596]
["binance-futures","ETHUSDT",1751759980384,142.04,2515.26,2515.25,101.626]
["binance-futures","ETHUSDT",1751759980425,142.04,2515.26,2515.25,101.628]
["binance-futures","ETHUSDT",1751759980490,142.04,2515.26,2515.25,102.487]
["binance-futures","ETHUSDT",1751759980723,142.04,2515.26,2515.25,102.591]
["binance-futures","ETHUSDT",1751759980778,142.04,2515.26,2515.25,102.534]
["binance-futures","ETHUSDT",1751759980827,142.04,2515.26,2515.25,102.58]
["binance-futures","ETHUSDT",1751759980979,142.025,2515.26,2515.25,102.58]
["binance-futures","ETHUSDT",1751759981088,142.025,2515.26,2515.25,102.359]
["binance-futures","ETHUSDT",1751759981159,142.025,2515.26,2515.25,102.498]
["binance-futures","ETHUSDT",1751759981313,142.025,2515.26,2515.25,102.527]
["binance-futures","ETHUSDT",1751759981374,142.025,2515.26,2515.25,102.482]
["binance-futures","ETHUSDT",1751759981474,141.971,2515.26,2515.25,102.486]
["binance-futures","ETHUSDT",1751759981528,141.971,2515.26,2515.25,102.492]
["binance-futures","ETHUSDT",1751759981638,141.568,2515.26,2515.25,102.491]
["binance-futures","ETHUSDT",1751759981847,141.379,2515.26,2515.25,102.499]
["binance-futures","ETHUSDT",1751759982171,141.379,2515.26,2515.25,102.332]
["binance-futures","ETHUSDT",1751759982218,141.379,2515.26,2515.25,102.499]
["binance-futures","ETHUSDT",1751759982341,141.379,2515.26,2515.25,101.51]
["binance-futures","ETHUSDT",1751759982398,141.379,2515.26,2515.25,101.543]
["binance-futures","ETHUSDT",1751759982505,141.421,2515.26,2515.25,101.542]
["binance-futures","ETHUSDT",1751759982560,141.421,2515.26,2515.25,101.543]
["binance-futures","ETHUSDT",1751759982659,139.924,2515.26,2515.25,101.543]
["binance-futures","ETHUSDT",1751759982781,141.421,2515.26,2515.25,101.543]
["binance-futures","ETHUSDT",1751759982948,141.421,2515.26,2515.25,101.454]
["binance-futures","ETHUSDT",1751759983050,141.411,2515.26,2515.25,101.454]
["binance-futures","ETHUSDT",1751759983159,141.411,2515.26,2515.25,102.25]
["binance-futures","ETHUSDT",1751759983208,141.411,2515.26,2515.25,102.282]
["binance-futures","ETHUSDT",1751759983364,141.411,2515.26,2515.25,102.287]
["binance-futures","ETHUSDT",1751759983421,147.267,2515.26,2515.25,43.633]
["binance-futures","ETHUSDT",1751759983471,141.354,2515.26,2515.25,21.983]
["binance-futures","ETHUSDT",1751759983524,141.434,2515.26,2515.25,22.003]
["binance-futures","ETHUSDT",1751759983782,141.434,2515.26,2515.25,21.995]
["binance-futures","ETHUSDT",1751759983910,141.444,2515.26,2515.25,22.003]
["binance-futures","ETHUSDT",1751759984012,141.444,2515.26,2515.25,20.731]
["binance-futures","ETHUSDT",1751759984063,141.444,2515.26,2515.25,21.23]
["binance-futures","ETHUSDT",1751759984117,141.444,2515.26,2515.25,21.222]
["binance-futures","ETHUSDT",1751759984217,141.444,2515.26,2515.25,24.224]
["binance-futures","ETHUSDT",1751759984269,141.444,2515.26,2515.25,24.29]
["binance-futures","ETHUSDT",1751759984647,141.444,2515.26,2515.25,24.317]
["binance-futures","ETHUSDT",1751759984694,141.444,2515.26,2515.25,24.311]
["binance-futures","ETHUSDT",1751759984805,141.444,2515.26,2515.25,24.307]
["binance-futures","ETHUSDT",1751759984897,141.444,2515.26,2515.25,42.307]
["binance-futures","ETHUSDT",1751759985015,141.444,2515.26,2515.25,42.311]
["binance-futures","ETHUSDT",1751759985116,141.444,2515.26,2515.25,70.819]
["binance-futures","ETHUSDT",1751759985167,141.444,2515.26,2515.25,49.218]
["binance-futures","ETHUSDT",1751759985218,141.444,2515.26,2515.25,49.223]
["binance-futures","ETHUSDT",1751759985361,141.444,2515.26,2515.25,49.228]
["binance-futures","ETHUSDT",1751759985521,141.444,2515.26,2515.25,49.267]
["binance-futures","ETHUSDT",1751759985690,141.444,2515.26,2515.25,49.586]
["binance-futures","ETHUSDT",1751759985735,141.752,2515.26,2515.25,49.578]
["binance-futures","ETHUSDT",1751759985948,141.752,2515.26,2515.25,49.586]
["binance-futures","ETHUSDT",1751759986003,141.752,2515.26,2515.25,49.512]
["binance-futures","ETHUSDT",1751759986158,141.755,2515.26,2515.25,49.507]
["binance-futures","ETHUSDT",1751759986210,141.755,2515.26,2515.25,49.499]
["binance-futures","ETHUSDT",1751759986321,141.755,2515.26,2515.25,53.166]
["binance-futures","ETHUSDT",1751759986374,141.755,2515.26,2515.25,56.346]
["binance-futures","ETHUSDT",1751759986425,141.777,2515.26,2515.25,34.684]
["binance-futures","ETHUSDT",1751759986469,141.777,2515.26,2515.25,34.696]
["binance-futures","ETHUSDT",1751759986529,141.777,2515.26,2515.25,24.671]
["binance-futures","ETHUSDT",1751759986757,142.054,2515.26,2515.25,24.684]
["binance-futures","ETHUSDT",1751759986979,142.054,2515.26,2515.25,24.582]
["binance-futures","ETHUSDT",1751759987033,142.014,2515.26,2515.25,24.582]
["binance-futures","ETHUSDT",1751759987138,157.913,2515.26,2515.25,24.585]
["binance-futures","ETHUSDT",1751759987190,157.913,2515.26,2515.25,24.596]
["binance-futures","ETHUSDT",1751759987237,157.913,2515.26,2515.25,24.51]
["binance-futures","ETHUSDT",1751759987286,157.913,2515.26,2515.25,24.57]
["binance-futures","ETHUSDT",1751759987394,157.913,2515.26,2515.25,24.583]
["binance-futures","ETHUSDT",1751759987497,142.11,2515.26,2515.25,24.469]
["binance-futures","ETHUSDT",1751759987550,158.001,2515.26,2515.25,24.469]
["binance-futures","ETHUSDT",1751759987687,142.11,2515.26,2515.25,24.563]
["binance-futures","ETHUSDT",1751759987728,142.359,2515.26,2515.25,24.563]
["binance-futures","ETHUSDT",1751759987788,142.359,2515.26,2515.25,20.223]
["binance-futures","ETHUSDT",1751759987833,142.359,2515.26,2515.25,24.563]
["binance-futures","ETHUSDT",1751759988017,158.25,2515.26,2515.25,24.563]
["binance-futures","ETHUSDT",1751759988066,142.359,2515.26,2515.25,24.563]
["binance-futures","ETHUSDT",1751759988178,142.301,2515.26,2515.25,24.607]
["binance-futures","ETHUSDT",1751759988320,142.301,2515.26,2515.25,24.595]
["binance-futures","ETHUSDT",1751759988410,142.301,2515.26,2515.25,24.614]
["binance-futures","ETHUSDT",1751759988725,158.416,2515.26,2515.25,24.623]
["binance-futures","ETHUSDT",1751759988833,158.424,2515.26,2515.25,24.623]
["binance-futures","ETHUSDT",1751759989050,158.424,2515.26,2515.25,24.142]
["binance-futures","ETHUSDT",1751759989159,158.424,2515.26,2515.25,24.143]
["binance-futures","ETHUSDT",1751759989212,158.424,2515.26,2515.25,24.154]
["binance-futures","ETHUSDT",1751759989387,158.424,2515.26,2515.25,24.263]
["binance-futures","ETHUSDT",1751759989425,158.424,2515.26,2515.25,24.302]
["binance-futures","ETHUSDT",1751759989491,158.424,2515.26,2515.25,24.33]
["binance-futures","ETHUSDT",1751759989538,158.404,2515.26,2515.25,24.462]
["binance-futures","ETHUSDT",1751759989599,158.404,2515.26,2515.25,24.233]
["binance-futures","ETHUSDT",1751759989636,158.404,2515.26,2515.25,20.898]
["binance-futures","ETHUSDT",1751759989695,158.404,2515.26,2515.25,24.272]
["binance-futures","ETHUSDT",1751759989757,158.575,2515.26,2515.25,24.272]
["binance-futures","ETHUSDT",1751759989864,158.589,2515.26,2515.25,24.272]
["binance-futures","ETHUSDT",1751759989916,158.589,2515.26,2515.25,24.262]
["binance-futures","ETHUSDT",1751759990199,158.589,2515.26,2515.25,24.264]
["binance-futures","ETHUSDT",1751759990241,158.589,2515.26,2515.25,24.444]
["binance-futures","ETHUSDT",1751759990446,158.589,2515.26,2515.25,24.484]
["binance-futures","ETHUSDT",1751759990648,158.589,2515.26,2515.25,24.514]
["binance-futures","ETHUSDT",1751759990711,158.589,2515.26,2515.25,24.675]
["binance-futures","ETHUSDT",1751759990814,142.69,2515.26,2515.25,24.712]
["binance-futures","ETHUSDT",1751759990921,142.69,2515.26,2515.25,45.711]
["binance-futures","ETHUSDT",1751759991010,142.69,2515.26,2515.25,46.376]
["binance-futures","ETHUSDT",1751759991051,142.69,2515.26,2515.25,46.384]
["binance-futures","ETHUSDT",1751759991137,142.652,2515.26,2515.25,68.585]
["binance-futures","ETHUSDT",1751759991190,142.652,2515.26,2515.25,72.816]
["binance-futures","ETHUSDT",1751759991238,142.629,2515.26,2515.25,72.821]
["binance-futures","ETHUSDT",1751759991300,142.629,2515.26,2515.25,72.82]
["binance-futures","ETHUSDT",1751759991425,142.629,2515.26,2515.25,72.66]
["binance-futures","ETHUSDT",1751759991473,142.629,2515.26,2515.25,68.831]
["binance-futures","ETHUSDT",1751759991518,142.629,2515.26,2515.25,68.839]
["binance-futures","ETHUSDT",1751759991713,142.629,2515.26,2515.25,68.362]
["binance-futures","ETHUSDT",1751759991803,142.973,2515.26,2515.25,68.362]
["binance-futures","ETHUSDT",1751759991922,142.973,2515.26,2515.25,68.845]
["binance-futures","ETHUSDT",1751759991965,158.872,2515.26,2515.25,71.873]
["binance-futures","ETHUSDT",1751759992026,158.861,2515.26,2515.25,71.873]
["binance-futures","ETHUSDT",1751759992130,158.861,2515.26,2515.25,52.873]
["binance-futures","ETHUSDT",1751759992187,158.861,2515.26,2515.25,52.905]
["binance-futures","ETHUSDT",1751759992242,158.861,2515.26,2515.25,52.744]
["binance-futures","ETHUSDT",1751759992291,158.861,2515.26,2515.25,53.22]
["binance-futures","ETHUSDT",1751759992509,159.678,2515.26,2515.25,53.247]
["binance-futures","ETHUSDT",1751759992567,159.678,2515.26,2515.25,37.164]
["binance-futures","ETHUSDT",1751759992618,159.701,2515.26,2515.25,25.184]
["binance-futures","ETHUSDT",1751759992745,159.701,2515.26,2515.25,25.176]
["binance-futures","ETHUSDT",1751759992914,159.701,2515.26,2515.25,25.165]
["binance-futures","ETHUSDT",1751759993084,159.701,2515.26,2515.25,35.131]
["binance-futures","ETHUSDT",1751759993260,159.701,2515.26,2515.25,35.133]
["binance-futures","ETHUSDT",1751759993326,159.701,2515.26,2515.25,35.389]
["binance-futures","ETHUSDT",1751759993390,159.701,2515.26,2515.25,35.426]
["binance-futures","ETHUSDT",1751759993450,159.701,2515.26,2515.25,35.25]
["binance-futures","ETHUSDT",1751759993476,159.701,2515.26,2515.25,35.409]
["binance-futures","ETHUSDT",1751759993591,159.701,2515.26,2515.25,35.4]
["binance-futures","ETHUSDT",1751759993676,159.701,2515.26,2515.25,35.411]
["binance-futures","ETHUSDT",1751759993730,159.701,2515.26,2515.25,62.572]
["binance-futures","ETHUSDT",1751759993775,159.701,2515.26,2515.25,35.891]
["binance-futures","ETHUSDT",1751759993840,159.691,2515.26,2515.25,35.891]
["binance-futures","ETHUSDT",1751759993892,159.691,2515.26,2515.25,62.977]
["binance-futures","ETHUSDT",1751759993988,143.792,2515.26,2515.25,61.308]
["binance-futures","ETHUSDT",1751759994051,159.691,2515.26,2515.25,61.3]
["binance-futures","ETHUSDT",1751759994163,159.691,2515.26,2515.25,63.397]
["binance-futures","ETHUSDT",1751759994217,159.691,2515.26,2515.25,63.461]
["binance-futures","ETHUSDT",1751759994268,159.691,2515.26,2515.25,63.481]
["binance-futures","ETHUSDT",1751759994318,159.691,2515.26,2515.25,63.484]
["binance-futures","ETHUSDT",1751759994370,159.691,2515.26,2515.25,63.549]
["binance-futures","ETHUSDT",1751759994417,159.669,2515.26,2515.25,63.549]
["binance-futures","ETHUSDT",1751759994476,159.679,2515.26,2515.25,63.549]
["binance-futures","ETHUSDT",1751759994524,159.449,2515.26,2515.25,63.549]
["binance-futures","ETHUSDT",1751759994630,143.55,2515.26,2515.25,80.541]
["binance-futures","ETHUSDT",1751759994688,143.55,2515.26,2515.25,76.057]
["binance-futures","ETHUSDT",1751759994735,143.55,2515.26,2515.25,80.56]
["binance-futures","ETHUSDT",1751759994851,143.55,2515.26,2515.25,84.545]
["binance-futures","ETHUSDT",1751759994918,143.55,2515.26,2515.25,80.575]
["binance-futures","ETHUSDT",1751759995116,143.55,2515.26,2515.25,80.573]
["binance-futures","ETHUSDT",1751759995180,143.55,2515.26,2515.25,80.648]
["binance-futures","ETHUSDT",1751759995235,139.157,2515.26,2515.25,76.135]
["binance-futures","ETHUSDT",1751759995279,139.157,2515.26,2515.25,80.746]
["binance-futures","ETHUSDT",1751759995335,155.056,2515.26,2515.25,80.745]
["binance-futures","ETHUSDT",1751759995392,155.056,2515.26,2515.25,80.725]
["binance-futures","ETHUSDT",1751759995468,155.056,2515.26,2515.25,80.739]
["binance-futures","ETHUSDT",1751759995518,139.328,2515.26,2515.25,80.726]
["binance-futures","ETHUSDT",1751759995730,139.305,2515.26,2515.25,80.726]
["binance-futures","ETHUSDT",1751759995777,139.305,2515.26,2515.25,80.557]
["binance-futures","ETHUSDT",1751759995826,155.204,2515.26,2515.25,80.565]
["binance-futures","ETHUSDT",1751759995877,139.305,2515.26,2515.25,80.565]
["binance-futures","ETHUSDT",1751759995993,155.204,2515.26,2515.25,80.565]
["binance-futures","ETHUSDT",1751759996039,139.305,2515.26,2515.25,82.767]
["binance-futures","ETHUSDT",1751759996068,155.204,2515.26,2515.25,82.767]
["binance-futures","ETHUSDT",1751759996146,155.147,2515.26,2515.25,82.767]
["binance-futures","ETHUSDT",1751759996203,155.147,2515.26,2515.25,82.766]
["binance-futures","ETHUSDT",1751759996252,155.147,2515.26,2515.25,82.773]
["binance-futures","ETHUSDT",1751759996314,155.147,2515.26,2515.25,82.817]
["binance-futures","ETHUSDT",1751759996444,155.147,2515.26,2515.25,82.814]
["binance-futures","ETHUSDT",1751759996754,53.972,2515.26,2515.25,82.887]
["binance-futures","ETHUSDT",1751759996810,6.605,2515.26,2515.25,125.176]
["binance-futures","ETHUSDT",1751759996859,5.986,2515.26,2515.25,148.911]
["binance-futures","ETHUSDT",1751759996912,6.702,2515.26,2515.25,148.903]
["binance-futures","ETHUSDT",1751759997068,6.702,2515.26,2515.25,151.427]
["binance-futures","ETHUSDT",1751759997168,7.274,2515.26,2515.25,151.427]
["binance-futures","ETHUSDT",1751759997215,7.274,2515.26,2515.25,151.545]
["binance-futures","ETHUSDT",1751759997278,7.274,2515.26,2515.25,151.559]
["binance-futures","ETHUSDT",1751759997336,7.251,2515.26,2515.25,151.559]
["binance-futures","ETHUSDT",1751759997389,7.251,2515.26,2515.25,151.572]
["binance-futures","ETHUSDT",1751759997448,7.261,2515.26,2515.25,151.572]
["binance-futures","ETHUSDT",1751759997498,7.337,2515.26,2515.25,151.485]
["binance-futures","ETHUSDT",1751759997550,7.312,2515.26,2515.25,151.495]
["binance-futures","ETHUSDT",1751759997704,5.847,2515.26,2515.25,151.138]
["binance-futures","ETHUSDT",1751759997912,5.847,2515.26,2515.25,151.128]
["binance-futures","ETHUSDT",1751759997974,5.847,2515.26,2515.25,146.609]
["binance-futures","ETHUSDT",1751759998029,5.847,2515.26,2515.25,151.107]
["binance-futures","ETHUSDT",1751759998071,6.741,2515.26,2515.25,151.107]
["binance-futures","ETHUSDT",1751759998133,6.731,2515.26,2515.25,150.909]
["binance-futures","ETHUSDT",1751759998234,6.739,2515.26,2515.25,150.965]
["binance-futures","ETHUSDT",1751759998291,6.739,2515.26,2515.25,151.016]
["binance-futures","ETHUSDT",1751759998343,6.739,2515.26,2515.25,150.657]
["binance-futures","ETHUSDT",1751759998517,7.309,2515.26,2515.25,145.678]
["binance-futures","ETHUSDT",1751759998568,7.309,2515.26,2515.25,150.195]
["binance-futures","ETHUSDT",1751759998621,7.319,2515.26,2515.25,150.195]
["binance-futures","ETHUSDT",1751759998840,7.319,2515.26,2515.25,148.309]
["binance-futures","ETHUSDT",1751759998895,7.802,2515.26,2515.25,148.309]
["binance-futures","ETHUSDT",1751759998947,7.802,2515.26,2515.25,145.272]
["binance-futures","ETHUSDT",1751759999050,7.802,2515.26,2515.25,145.753]
["binance-futures","ETHUSDT",1751759999116,7.802,2515.26,2515.25,150.572]
["binance-futures","ETHUSDT",1751759999168,7.811,2515.26,2515.25,155.089]
["binance-futures","ETHUSDT",1751759999223,7.811,2515.26,2515.25,155.151]
["binance-futures","ETHUSDT",1751759999268,7.061,2515.26,2515.25,155.31]
["binance-futures","ETHUSDT",1751759999318,7.803,2515.26,2515.25,155.31]
["binance-futures","ETHUSDT",1751759999403,10.476,2515.26,2515.25,180.065]
["binance-futures","ETHUSDT",1751759999454,11.955,2515.26,2515.25,180.065]
["binance-futures","ETHUSDT",1751759999508,11.963,2515.26,2515.25,187.227]
["binance-futures","ETHUSDT",1751759999554,24.333,2515.26,2515.25,203.762]
["binance-futures","ETHUSDT",1751759999619,24.341,2515.26,2515.25,203.787]
["binance-futures","ETHUSDT",1751759999668,24.341,2515.26,2515.25,189.775]
["binance-futures","ETHUSDT",1751759999777,48.461,2515.26,2515.25,177.386]
["binance-futures","ETHUSDT",1751759999826,24.341,2515.26,2515.25,177.348]
["binance-futures","ETHUSDT",1751759999879,24.351,2515.26,2515.25,177.386]