{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1275693,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1751587200049,127.777,2590.18,2590.11,0.166]
["binance-futures","ETHUSDT",1751587200077,127.97,2590.18,2590.17,221.322]
["binance-futures","ETHUSDT",1751587204537,112.094,2590.18,2590.17,174.659]
["binance-futures","ETHUSDT",1751587204588,111.075,2590.18,2590.17,128.57]
["binance-futures","ETHUSDT",1751587204638,110.128,2590.18,2590.17,59.123]
["binance-futures","ETHUSDT",1751587204687,110.201,2590.18,2590.17,65.079]
["binance-futures","ETHUSDT",1751587204747,125.089,2590.18,2590.17,54.025]
["binance-futures","ETHUSDT",1751587204799,117.272,2590.18,2590.17,47.499]
["binance-futures","ETHUSDT",1751587204903,10.001,2590.13,2590.11,0.008]
["binance-futures","ETHUSDT",1751587204955,16.71,2590.13,2590.11,0.02]
["binance-futures","ETHUSDT",1751587205007,16.859,2590.13,2590.11,0.02]
["binance-futures","ETHUSDT",1751587205111,271.516,2589.99,2589.98,98.882]
["binance-futures","ETHUSDT",1751587205162,281.615,2589.99,2589.98,39.178]
["binance-futures","ETHUSDT",1751587205214,11.798,2589.96,2589.93,0.063]
["binance-futures","ETHUSDT",1751587205265,251.434,2589.96,2589.94,0.782]
["binance-futures","ETHUSDT",1751587205367,17.421,2589.73,2589.71,0.022]
["binance-futures","ETHUSDT",1751587205417,296.814,2589.68,2589.67,193.172]
["binance-futures","ETHUSDT",1751587205469,341.6,2589.68,2589.67,222.821]
["binance-futures","ETHUSDT",1751587205520,364.933,2589.68,2589.67,227.019]
["binance-futures","ETHUSDT",1751587205571,364.971,2589.68,2589.67,227.019]
["binance-futures","ETHUSDT",1751587205621,364.921,2589.68,2589.67,225.089]
["binance-futures","ETHUSDT",1751587205672,364.981,2589.68,2589.67,224.295]
["binance-futures","ETHUSDT",1751587205725,383.028,2589.68,2589.67,203.882]
["binance-futures","ETHUSDT",1751587205775,382.984,2589.68,2589.67,203.882]
["binance-futures","ETHUSDT",1751587205880,382.984,2589.68,2589.67,194.568]
["binance-futures","ETHUSDT",1751587206037,382.829,2589.68,2589.67,194.568]
["binance-futures","ETHUSDT",1751587206139,382.546,2589.68,2589.67,194.577]
["binance-futures","ETHUSDT",1751587206189,397.091,2589.68,2589.67,197.97]
["binance-futures","ETHUSDT",1751587206244,396.808,2589.68,2589.67,197.97]
["binance-futures","ETHUSDT",1751587206298,396.653,2589.68,2589.67,197.957]
["binance-futures","ETHUSDT",1751587206400,361.48,2589.68,2589.67,197.957]
["binance-futures","ETHUSDT",1751587206451,249.41,2589.68,2589.67,200.993]
["binance-futures","ETHUSDT",1751587206502,248.259,2589.68,2589.67,197.244]
["binance-futures","ETHUSDT",1751587206551,263.72,2589.68,2589.67,197.292]
["binance-futures","ETHUSDT",1751587206606,265.28,2589.68,2589.67,196.079]
["binance-futures","ETHUSDT",1751587206658,263.296,2589.68,2589.67,196.079]
["binance-futures","ETHUSDT",1751587206817,263.296,2589.68,2589.67,199.94]
["binance-futures","ETHUSDT",1751587207027,167.363,2589.68,2589.67,201.148]
["binance-futures","ETHUSDT",1751587207067,167.363,2589.68,2589.67,201.343]
["binance-futures","ETHUSDT",1751587207133,167.363,2589.68,2589.67,201.639]
["binance-futures","ETHUSDT",1751587207185,167.352,2589.68,2589.67,201.639]
["binance-futures","ETHUSDT",1751587207236,168.29,2589.68,2589.67,200.867]
["binance-futures","ETHUSDT",1751587207288,183.73,2589.68,2589.67,200.867]
["binance-futures","ETHUSDT",1751587207340,168.29,2589.68,2589.67,200.867]
["binance-futures","ETHUSDT",1751587207397,168.246,2589.68,2589.67,200.875]
["binance-futures","ETHUSDT",1751587207450,168.246,2589.68,2589.67,200.155]
["binance-futures","ETHUSDT",1751587207501,167.877,2589.68,2589.67,200.94]
["binance-futures","ETHUSDT",1751587207550,168.283,2589.68,2589.67,200.94]
["binance-futures","ETHUSDT",1751587207605,183.684,2589.68,2589.67,200.94]
["binance-futures","ETHUSDT",1751587207655,168.252,2589.68,2589.67,197.533]
["binance-futures","ETHUSDT",1751587207710,168.252,2589.68,2589.67,200.641]
["binance-futures","ETHUSDT",1751587207762,169.652,2589.68,2589.67,176.012]
["binance-futures","ETHUSDT",1751587207865,169.672,2589.68,2589.67,176.012]
["binance-futures","ETHUSDT",1751587207920,169.672,2589.68,2589.67,195.351]
["binance-futures","ETHUSDT",1751587207968,185.104,2589.68,2589.67,195.364]
["binance-futures","ETHUSDT",1751587208024,168.272,2589.68,2589.67,195.364]
["binance-futures","ETHUSDT",1751587208071,183.712,2589.68,2589.67,195.364]
["binance-futures","ETHUSDT",1751587208127,168.264,2589.68,2589.67,195.364]
["binance-futures","ETHUSDT",1751587208177,186.382,2589.68,2589.67,195.361]
["binance-futures","ETHUSDT",1751587208231,183.704,2589.68,2589.67,195.425]
["binance-futures","ETHUSDT",1751587208277,183.704,2589.68,2589.67,195.428]
["binance-futures","ETHUSDT",1751587208333,185.084,2589.68,2589.67,195.428]
["binance-futures","ETHUSDT",1751587208387,184.151,2589.68,2589.67,195.437]
["binance-futures","ETHUSDT",1751587208436,185.084,2589.68,2589.67,195.437]
["binance-futures","ETHUSDT",1751587208490,185.084,2589.68,2589.67,195.543]
["binance-futures","ETHUSDT",1751587208725,183.919,2589.68,2589.67,195.663]
["binance-futures","ETHUSDT",1751587208779,168.479,2589.68,2589.67,195.663]
["binance-futures","ETHUSDT",1751587208883,186.419,2589.68,2589.67,195.663]
["binance-futures","ETHUSDT",1751587208935,186.419,2589.68,2589.67,195.561]
["binance-futures","ETHUSDT",1751587209039,186.584,2589.68,2589.67,198.778]
["binance-futures","ETHUSDT",1751587209093,166.112,2589.68,2589.67,199.037]
["binance-futures","ETHUSDT",1751587209143,166.113,2589.68,2589.67,199.069]
["binance-futures","ETHUSDT",1751587209195,161.751,2589.68,2589.67,199.231]
["binance-futures","ETHUSDT",1751587209296,146.497,2589.68,2589.67,199.231]
["binance-futures","ETHUSDT",1751587209389,146.482,2589.68,2589.67,184.231]
["binance-futures","ETHUSDT",1751587209450,161.922,2589.68,2589.67,184.105]
["binance-futures","ETHUSDT",1751587209504,161.922,2589.68,2589.67,184.292]
["binance-futures","ETHUSDT",1751587209561,0.008,2589.78,2589.77,325.237]
["binance-futures","ETHUSDT",1751587209612,2.536,2589.81,2589.8,744.679]
["binance-futures","ETHUSDT",1751587209663,1.932,2589.91,2589.9,9.708]
["binance-futures","ETHUSDT",1751587209714,13.1,2589.91,2589.9,215.33]
["binance-futures","ETHUSDT",1751587209765,5.095,2589.91,2589.9,276.153]
["binance-futures","ETHUSDT",1751587209816,34.299,2589.91,2589.9,261.688]
["binance-futures","ETHUSDT",1751587209866,34.3,2589.91,2589.9,264.274]
["binance-futures","ETHUSDT",1751587209919,6.434,2590.04,2590.03,258.724]
["binance-futures","ETHUSDT",1751587209970,16.079,2590.04,2590.03,259.937]
["binance-futures","ETHUSDT",1751587210021,19.473,2590.04,2590.03,261.69]
["binance-futures","ETHUSDT",1751587210073,40.579,2590.04,2590.03,261.69]
["binance-futures","ETHUSDT",1751587210123,40.591,2590.04,2590.03,261.699]
["binance-futures","ETHUSDT",1751587210170,39.633,2590.04,2590.03,261.215]
["binance-futures","ETHUSDT",1751587210229,90.743,2590.11,2590.1,308.48]
["binance-futures","ETHUSDT",1751587210280,20.139,2590.11,2590.1,310.854]
["binance-futures","ETHUSDT",1751587210330,41.985,2590.11,2590.1,314.467]
["binance-futures","ETHUSDT",1751587210383,2.338,2590.11,2590.1,315.639]
["binance-futures","ETHUSDT",1751587210435,2.338,2590.11,2590.1,316.747]
["binance-futures","ETHUSDT",1751587210486,9.991,2590.11,2590.1,318.547]
["binance-futures","ETHUSDT",1751587210538,45.05,2590.11,2590.1,319.521]
["binance-futures","ETHUSDT",1751587210590,80.637,2590.11,2590.1,319.201]
["binance-futures","ETHUSDT",1751587210642,80.621,2590.11,2590.1,309.027]
["binance-futures","ETHUSDT",1751587210690,157.057,2590.11,2590.1,278.961]
["binance-futures","ETHUSDT",1751587210746,159.53,2590.11,2590.1,184.585]
["binance-futures","ETHUSDT",1751587210797,159.933,2590.11,2590.1,137.372]
["binance-futures","ETHUSDT",1751587210847,148.919,2590.11,2590.1,65.444]
["binance-futures","ETHUSDT",1751587210900,148.929,2590.11,2590.1,64.311]
["binance-futures","ETHUSDT",1751587210950,149.555,2590.11,2590.1,90.876]
["binance-futures","ETHUSDT",1751587211004,148.929,2590.11,2590.1,65.414]
["binance-futures","ETHUSDT",1751587211054,148.919,2590.11,2590.1,74.372]
["binance-futures","ETHUSDT",1751587211109,148.929,2590.11,2590.1,97.274]
["binance-futures","ETHUSDT",1751587211160,130.613,2590.11,2590.1,116.832]
["binance-futures","ETHUSDT",1751587211211,103.378,2590.11,2590.1,119.985]
["binance-futures","ETHUSDT",1751587211263,102.054,2590.11,2590.1,120.12]
["binance-futures","ETHUSDT",1751587211313,101.932,2590.11,2590.1,116.639]
["binance-futures","ETHUSDT",1751587211367,101.932,2590.11,2590.1,122.508]
["binance-futures","ETHUSDT",1751587211420,102.979,2590.11,2590.1,122.766]
["binance-futures","ETHUSDT",1751587211469,102.979,2590.11,2590.1,116.521]
["binance-futures","ETHUSDT",1751587211521,102.979,2590.11,2590.1,116.869]
["binance-futures","ETHUSDT",1751587211573,103.104,2590.11,2590.1,116.869]
["binance-futures","ETHUSDT",1751587211628,103.104,2590.11,2590.1,116.899]
["binance-futures","ETHUSDT",1751587211677,103.128,2590.11,2590.1,116.899]
["binance-futures","ETHUSDT",1751587211726,103.128,2590.11,2590.1,117.07]
["binance-futures","ETHUSDT",1751587211767,103.136,2590.11,2590.1,117.099]
["binance-futures","ETHUSDT",1751587211837,98.136,2590.11,2590.1,117.099]
["binance-futures","ETHUSDT",1751587211889,99.372,2590.11,2590.1,117.7]
["binance-futures","ETHUSDT",1751587211944,99.382,2590.11,2590.1,117.7]
["binance-futures","ETHUSDT",1751587212101,74.205,2590.11,2590.1,117.7]
["binance-futures","ETHUSDT",1751587212149,49.071,2590.11,2590.1,127.049]
["binance-futures","ETHUSDT",1751587212203,59.018,2590.11,2590.1,127.043]
["binance-futures","ETHUSDT",1751587212259,59.017,2590.11,2590.1,127.043]
["binance-futures","ETHUSDT",1751587212310,59.017,2590.11,2590.1,127.005]
["binance-futures","ETHUSDT",1751587212362,44.599,2590.11,2590.1,127.245]
["binance-futures","ETHUSDT",1751587212409,44.566,2590.11,2590.1,127.245]
["binance-futures","ETHUSDT",1751587212466,37.139,2590.11,2590.1,127.191]
["binance-futures","ETHUSDT",1751587212517,9.536,2590.11,2590.1,129.023]
["binance-futures","ETHUSDT",1751587212567,5.236,2590.11,2590.1,129.023]
["binance-futures","ETHUSDT",1751587212619,0.009,2590.14,2590.13,291.186]
["binance-futures","ETHUSDT",1751587212669,4.072,2590.18,2590.17,233.237]
["binance-futures","ETHUSDT",1751587212723,1.274,2590.18,2590.17,233.27]
["binance-futures","ETHUSDT",1751587212776,1.262,2590.18,2590.17,229.855]
["binance-futures","ETHUSDT",1751587212827,1.262,2590.18,2590.17,234.543]
["binance-futures","ETHUSDT",1751587212878,70.177,2590.18,2590.17,235.537]
["binance-futures","ETHUSDT",1751587212929,58.216,2590.18,2590.17,240.944]
["binance-futures","ETHUSDT",1751587212980,58.216,2590.18,2590.17,238.427]
["binance-futures","ETHUSDT",1751587213031,58.216,2590.18,2590.17,239.314]
["binance-futures","ETHUSDT",1751587213085,43.798,2590.18,2590.17,242.788]
["binance-futures","ETHUSDT",1751587213137,1.309,2590.18,2590.17,244.753]
["binance-futures","ETHUSDT",1751587213191,2.548,2590.28,2590.27,230.495]
["binance-futures","ETHUSDT",1751587213242,2.548,2590.28,2590.27,230.672]
["binance-futures","ETHUSDT",1751587213292,94.393,2590.45,2590.44,260.865]
["binance-futures","ETHUSDT",1751587213344,3.007,2590.45,2590.44,279.246]
["binance-futures","ETHUSDT",1751587213396,22.643,2590.45,2590.44,273.641]
["binance-futures","ETHUSDT",1751587213447,109.768,2590.56,2590.55,261.134]
["binance-futures","ETHUSDT",1751587213497,88.201,2590.56,2590.55,262.194]
["binance-futures","ETHUSDT",1751587213549,104.185,2590.56,2590.55,262.854]
["binance-futures","ETHUSDT",1751587213603,104.168,2590.56,2590.55,255.87]
["binance-futures","ETHUSDT",1751587213653,122.622,2590.56,2590.55,256.893]
["binance-futures","ETHUSDT",1751587213703,122.622,2590.56,2590.55,258.237]
["binance-futures","ETHUSDT",1751587213756,125.851,2590.56,2590.55,258.237]
["binance-futures","ETHUSDT",1751587213809,144.699,2590.56,2590.55,204.248]
["binance-futures","ETHUSDT",1751587213860,143.376,2590.56,2590.55,203.96]
["binance-futures","ETHUSDT",1751587213913,143.376,2590.56,2590.55,209.692]
["binance-futures","ETHUSDT",1751587213963,144.871,2590.56,2590.55,155.932]
["binance-futures","ETHUSDT",1751587214015,139.503,2590.56,2590.55,155.932]
["binance-futures","ETHUSDT",1751587214064,139.517,2590.56,2590.55,155.932]
["binance-futures","ETHUSDT",1751587214119,135.951,2590.56,2590.55,155.888]
["binance-futures","ETHUSDT",1751587214172,135.951,2590.56,2590.55,182.56]
["binance-futures","ETHUSDT",1751587214278,135.901,2590.56,2590.55,182.56]
["binance-futures","ETHUSDT",1751587214327,137.638,2590.56,2590.55,182.486]
["binance-futures","ETHUSDT",1751587214378,137.638,2590.56,2590.55,184.853]
["binance-futures","ETHUSDT",1751587214437,137.638,2590.56,2590.55,186.536]
["binance-futures","ETHUSDT",1751587214488,138.513,2590.56,2590.55,186.54]
["binance-futures","ETHUSDT",1751587214540,138.513,2590.56,2590.55,186.773]
["binance-futures","ETHUSDT",1751587214596,136.514,2590.56,2590.55,190.642]
["binance-futures","ETHUSDT",1751587214647,138.376,2590.56,2590.55,190.642]
["binance-futures","ETHUSDT",1751587214696,138.397,2590.56,2590.55,190.642]
["binance-futures","ETHUSDT",1751587214746,138.397,2590.56,2590.55,186.301]
["binance-futures","ETHUSDT",1751587214804,138.397,2590.56,2590.55,186.164]
["binance-futures","ETHUSDT",1751587214908,138.397,2590.56,2590.55,187.969]
["binance-futures","ETHUSDT",1751587215062,135.148,2590.56,2590.55,188.017]
["binance-futures","ETHUSDT",1751587215114,132.669,2590.56,2590.55,194.437]
["binance-futures","ETHUSDT",1751587215165,132.706,2590.56,2590.55,194.322]
["binance-futures","ETHUSDT",1751587215214,133.593,2590.56,2590.55,193.075]
["binance-futures","ETHUSDT",1751587215268,133.367,2590.56,2590.55,193.075]
["binance-futures","ETHUSDT",1751587215319,133.524,2590.56,2590.55,193.032]
["binance-futures","ETHUSDT",1751587215366,133.744,2590.56,2590.55,193.032]
["binance-futures","ETHUSDT",1751587215421,134.532,2590.56,2590.55,193.032]
["binance-futures","ETHUSDT",1751587215477,135.307,2590.56,2590.55,192.931]
["binance-futures","ETHUSDT",1751587215572,135.5,2590.56,2590.55,190.402]
["binance-futures","ETHUSDT",1751587215626,135.13,2590.56,2590.55,190.402]
["binance-futures","ETHUSDT",1751587215678,106.549,2590.56,2590.55,190.401]
["binance-futures","ETHUSDT",1751587215798,105.821,2590.56,2590.55,190.401]
["binance-futures","ETHUSDT",1751587215851,107.004,2590.56,2590.55,190.401]
["binance-futures","ETHUSDT",1751587215902,107.05,2590.56,2590.55,190.401]
["binance-futures","ETHUSDT",1751587215954,107.05,2590.56,2590.55,190.407]
["binance-futures","ETHUSDT",1751587216068,102.706,2590.56,2590.55,190.407]
["binance-futures","ETHUSDT",1751587216119,102.706,2590.56,2590.55,190.429]
["binance-futures","ETHUSDT",1751587216169,102.706,2590.56,2590.55,191.003]
["binance-futures","ETHUSDT",1751587216223,50.346,2590.56,2590.55,195.652]
["binance-futures","ETHUSDT",1751587216278,50.14,2590.56,2590.55,195.698]
["binance-futures","ETHUSDT",1751587216432,50.14,2590.56,2590.55,195.57]
["binance-futures","ETHUSDT",1751587216487,50.14,2590.56,2590.55,195.566]
["binance-futures","ETHUSDT",1751587216540,50.29,2590.56,2590.55,195.597]
["binance-futures","ETHUSDT",1751587216688,50.29,2590.56,2590.55,195.585]
["binance-futures","ETHUSDT",1751587216859,88.042,2590.56,2590.55,195.585]
["binance-futures","ETHUSDT",1751587216911,51.33,2590.55,2590.54,5.492]
["binance-futures","ETHUSDT",1751587216963,331.592,2590.55,2590.54,5.313]
["binance-futures","ETHUSDT",1751587217065,1.891,2590.33,2590.32,0.055]
["binance-futures","ETHUSDT",1751587217167,276.662,2590.24,2590.23,52.852]
["binance-futures","ETHUSDT",1751587217218,276.67,2590.24,2590.23,85.748]
["binance-futures","ETHUSDT",1751587217266,205.638,2590.24,2590.23,99.37]
["binance-futures","ETHUSDT",1751587217323,199.023,2590.24,2590.23,99.382]
["binance-futures","ETHUSDT",1751587217426,199.023,2590.24,2590.23,79.331]
["binance-futures","ETHUSDT",1751587217476,199.033,2590.24,2590.23,79.359]
["binance-futures","ETHUSDT",1751587217580,199.033,2590.24,2590.23,79.277]
["binance-futures","ETHUSDT",1751587217631,199.033,2590.24,2590.23,79.387]
["binance-futures","ETHUSDT",1751587217681,199.033,2590.24,2590.23,79.273]
["binance-futures","ETHUSDT",1751587217787,199.033,2590.24,2590.23,79.418]
["binance-futures","ETHUSDT",1751587217945,199.033,2590.24,2590.23,68.011]
["binance-futures","ETHUSDT",1751587217997,199.018,2590.24,2590.23,68.011]
["binance-futures","ETHUSDT",1751587218153,198.798,2590.24,2590.23,68.069]
["binance-futures","ETHUSDT",1751587218204,198.798,2590.24,2590.23,58.202]
["binance-futures","ETHUSDT",1751587218254,198.798,2590.24,2590.23,58.374]
["binance-futures","ETHUSDT",1751587218360,198.798,2590.24,2590.23,58.429]
["binance-futures","ETHUSDT",1751587218411,198.798,2590.24,2590.23,66.387]
["binance-futures","ETHUSDT",1751587218465,198.788,2590.24,2590.23,77.269]
["binance-futures","ETHUSDT",1751587218516,67.866,2590.24,2590.23,118.776]
["binance-futures","ETHUSDT",1751587218567,26.558,2590.24,2590.23,118.776]
["binance-futures","ETHUSDT",1751587218619,16.059,2590.24,2590.23,118.874]
["binance-futures","ETHUSDT",1751587218664,11.402,2590.24,2590.23,138.52]
["binance-futures","ETHUSDT",1751587218775,1.021,2590.27,2590.26,284.842]
["binance-futures","ETHUSDT",1751587218826,1.021,2590.27,2590.26,283.146]
["binance-futures","ETHUSDT",1751587218876,1.033,2590.27,2590.26,275.708]
["binance-futures","ETHUSDT",1751587218923,1.033,2590.27,2590.26,275.839]
["binance-futures","ETHUSDT",1751587218974,1.033,2590.27,2590.26,275.974]
["binance-futures","ETHUSDT",1751587219031,1.033,2590.27,2590.26,276.15]
["binance-futures","ETHUSDT",1751587219190,1.033,2590.27,2590.26,276.291]
["binance-futures","ETHUSDT",1751587219297,1.033,2590.27,2590.26,278.167]
["binance-futures","ETHUSDT",1751587219347,1.082,2590.27,2590.26,278.15]
["binance-futures","ETHUSDT",1751587219400,1.082,2590.27,2590.26,278.286]
["binance-futures","ETHUSDT",1751587219449,1.082,2590.27,2590.26,278.398]
["binance-futures","ETHUSDT",1751587219502,1.082,2590.27,2590.26,277.612]
["binance-futures","ETHUSDT",1751587219554,0.99,2590.27,2590.26,277.612]
["binance-futures","ETHUSDT",1751587219661,0.99,2590.27,2590.26,279.349]
["binance-futures","ETHUSDT",1751587219717,0.99,2590.27,2590.26,279.457]
["binance-futures","ETHUSDT",1751587219824,1.868,2590.27,2590.26,280.001]
["binance-futures","ETHUSDT",1751587219874,1.868,2590.27,2590.26,279.467]
["binance-futures","ETHUSDT",1751587219929,78.448,2590.27,2590.26,233.242]
["binance-futures","ETHUSDT",1751587219980,92.866,2590.27,2590.26,233.009]
["binance-futures","ETHUSDT",1751587220036,92.878,2590.27,2590.26,200.872]
["binance-futures","ETHUSDT",1751587220084,92.878,2590.27,2590.26,200.886]
["binance-futures","ETHUSDT",1751587220192,96.157,2590.27,2590.26,201.503]
["binance-futures","ETHUSDT",1751587220246,96.415,2590.27,2590.26,201.503]
["binance-futures","ETHUSDT",1751587220297,96.423,2590.27,2590.26,201.541]
["binance-futures","ETHUSDT",1751587220347,93.845,2590.27,2590.26,201.541]
["binance-futures","ETHUSDT",1751587220396,93.845,2590.27,2590.26,201.55]
["binance-futures","ETHUSDT",1751587220450,74.308,2590.27,2590.26,201.478]
["binance-futures","ETHUSDT",1751587220500,73.39,2590.27,2590.26,201.478]
["binance-futures","ETHUSDT",1751587220554,73.39,2590.27,2590.26,201.51]
["binance-futures","ETHUSDT",1751587220607,73.39,2590.27,2590.26,200.51]
["binance-futures","ETHUSDT",1751587220661,73.052,2590.27,2590.26,200.472]
["binance-futures","ETHUSDT",1751587220710,73.377,2590.27,2590.26,200.534]
["binance-futures","ETHUSDT",1751587220760,73.502,2590.27,2590.26,200.567]
["binance-futures","ETHUSDT",1751587220818,73.512,2590.27,2590.26,200.418]
["binance-futures","ETHUSDT",1751587220869,73.512,2590.27,2590.26,200.458]
["binance-futures","ETHUSDT",1751587220914,73.512,2590.27,2590.26,200.496]
["binance-futures","ETHUSDT",1751587220974,73.512,2590.27,2590.26,200.551]
["binance-futures","ETHUSDT",1751587221069,73.512,2590.27,2590.26,200.425]
["binance-futures","ETHUSDT",1751587221145,73.512,2590.27,2590.26,200.435]
["binance-futures","ETHUSDT",1751587221195,73.512,2590.27,2590.26,200.594]
["binance-futures","ETHUSDT",1751587221260,73.512,2590.27,2590.26,200.114]
["binance-futures","ETHUSDT",1751587221309,73.512,2590.27,2590.26,200.166]
["binance-futures","ETHUSDT",1751587221362,73.515,2590.27,2590.26,200.166]
["binance-futures","ETHUSDT",1751587221422,73.515,2590.27,2590.26,200.042]
["binance-futures","ETHUSDT",1751587221476,62.487,2590.27,2590.26,200.093]
["binance-futures","ETHUSDT",1751587221577,62.487,2590.27,2590.26,200.152]
["binance-futures","ETHUSDT",1751587221783,62.448,2590.27,2590.26,200.152]
["binance-futures","ETHUSDT",1751587221890,62.55,2590.27,2590.26,200.175]
["binance-futures","ETHUSDT",1751587221946,62.561,2590.27,2590.26,200.175]
["binance-futures","ETHUSDT",1751587222050,69.648,2590.27,2590.26,200.175]
["binance-futures","ETHUSDT",1751587222105,69.648,2590.27,2590.26,200.065]
["binance-futures","ETHUSDT",1751587222150,69.656,2590.27,2590.26,200.05]
["binance-futures","ETHUSDT",1751587222202,69.656,2590.27,2590.26,200.056]
["binance-futures","ETHUSDT",1751587222263,69.656,2590.27,2590.26,199.045]
["binance-futures","ETHUSDT",1751587222306,69.656,2590.27,2590.26,200.107]
["binance-futures","ETHUSDT",1751587222367,69.66,2590.27,2590.26,200.145]
["binance-futures","ETHUSDT",1751587222419,69.66,2590.27,2590.26,200.142]
["binance-futures","ETHUSDT",1751587222470,69.66,2590.27,2590.26,200.14]
["binance-futures","ETHUSDT",1751587222521,62.557,2590.27,2590.26,200.14]
["binance-futures","ETHUSDT",1751587222569,68.322,2590.27,2590.26,200.36]
["binance-futures","ETHUSDT",1751587222622,68.33,2590.27,2590.26,200.334]
["binance-futures","ETHUSDT",1751587222683,59.249,2590.27,2590.26,200.276]
["binance-futures","ETHUSDT",1751587222734,81.286,2590.35,2590.34,212.694]
["binance-futures","ETHUSDT",1751587222785,72.678,2590.35,2590.34,217.503]
["binance-futures","ETHUSDT",1751587222835,76.209,2590.35,2590.34,217.647]
["binance-futures","ETHUSDT",1751587222888,77.86,2590.35,2590.34,217.678]
["binance-futures","ETHUSDT",1751587222940,77.86,2590.35,2590.34,217.858]
["binance-futures","ETHUSDT",1751587222986,77.86,2590.35,2590.34,217.867]
["binance-futures","ETHUSDT",1751587223053,99.723,2590.35,2590.34,209.609]
["binance-futures","ETHUSDT",1751587223103,99.723,2590.35,2590.34,209.672]
["binance-futures","ETHUSDT",1751587223156,94.177,2590.35,2590.34,210.01]
["binance-futures","ETHUSDT",1751587223207,94.177,2590.35,2590.34,210.332]
["binance-futures","ETHUSDT",1751587223260,94.177,2590.35,2590.34,210.44]
["binance-futures","ETHUSDT",1751587223362,94.177,2590.35,2590.34,210.294]
["binance-futures","ETHUSDT",1751587223467,94.177,2590.35,2590.34,210.249]
["binance-futures","ETHUSDT",1751587223520,95.36,2590.35,2590.34,210.284]
["binance-futures","ETHUSDT",1751587223571,95.283,2590.35,2590.34,210.284]
["binance-futures","ETHUSDT",1751587223622,95.283,2590.35,2590.34,210.255]
["binance-futures","ETHUSDT",1751587223676,93.047,2590.35,2590.34,210.255]
["binance-futures","ETHUSDT",1751587223725,93.047,2590.35,2590.34,208.534]
["binance-futures","ETHUSDT",1751587223800,91.725,2590.35,2590.34,208.534]
["binance-futures","ETHUSDT",1751587223851,91.214,2590.35,2590.34,210.271]
["binance-futures","ETHUSDT",1751587223900,90.978,2590.35,2590.34,210.271]
["binance-futures","ETHUSDT",1751587223958,89.919,2590.35,2590.34,210.271]
["binance-futures","ETHUSDT",1751587224011,89.977,2590.35,2590.34,210.271]
["binance-futures","ETHUSDT",1751587224058,89.969,2590.35,2590.34,210.271]
["binance-futures","ETHUSDT",1751587224113,89.065,2590.35,2590.34,210.381]
["binance-futures","ETHUSDT",1751587224168,90.771,2590.35,2590.34,210.43]
["binance-futures","ETHUSDT",1751587224223,79.484,2590.35,2590.34,210.379]
["binance-futures","ETHUSDT",1751587224271,79.358,2590.35,2590.34,210.379]
["binance-futures","ETHUSDT",1751587224327,55.151,2590.35,2590.34,210.387]
["binance-futures","ETHUSDT",1751587224369,40.738,2590.35,2590.34,210.377]
["binance-futures","ETHUSDT",1751587224426,40.738,2590.35,2590.34,210.373]
["binance-futures","ETHUSDT",1751587224477,16.105,2590.35,2590.34,215.022]
["binance-futures","ETHUSDT",1751587224533,13.78,2590.35,2590.34,215.022]
["binance-futures","ETHUSDT",1751587224586,1.278,2590.35,2590.34,215.054]
["binance-futures","ETHUSDT",1751587224638,1.269,2590.35,2590.34,215.822]
["binance-futures","ETHUSDT",1751587224740,0.256,2590.36,2590.35,348.207]
["binance-futures","ETHUSDT",1751587224791,3.226,2590.51,2590.5,524.626]
["binance-futures","ETHUSDT",1751587224841,3.232,2590.51,2590.5,260.389]
["binance-futures","ETHUSDT",1751587224893,51.319,2590.63,2590.62,297.735]
["binance-futures","ETHUSDT",1751587224945,64.024,2590.63,2590.62,290.585]
["binance-futures","ETHUSDT",1751587224998,52.423,2590.63,2590.62,296.855]
["binance-futures","ETHUSDT",1751587225047,52.435,2590.63,2590.62,296.855]
["binance-futures","ETHUSDT",1751587225098,67.39,2590.63,2590.62,289.88]
["binance-futures","ETHUSDT",1751587225153,88.495,2590.63,2590.62,290.422]
["binance-futures","ETHUSDT",1751587225202,89.585,2590.63,2590.62,290.587]
["binance-futures","ETHUSDT",1751587225255,89.693,2590.63,2590.62,290.753]
["binance-futures","ETHUSDT",1751587225357,90.356,2590.63,2590.62,291.872]
["binance-futures","ETHUSDT",1751587225466,90.356,2590.63,2590.62,292.148]
["binance-futures","ETHUSDT",1751587225517,91.264,2590.63,2590.62,292.148]
["binance-futures","ETHUSDT",1751587225565,91.275,2590.63,2590.62,292.148]
["binance-futures","ETHUSDT",1751587225613,91.256,2590.63,2590.62,292.148]
["binance-futures","ETHUSDT",1751587225672,91.165,2590.63,2590.62,292.148]
["binance-futures","ETHUSDT",1751587225720,91.165,2590.63,2590.62,292.136]
["binance-futures","ETHUSDT",1751587225775,100.496,2590.63,2590.62,269.334]
["binance-futures","ETHUSDT",1751587225837,114.914,2590.63,2590.62,269.334]
["binance-futures","ETHUSDT",1751587225886,105.642,2590.63,2590.62,269.334]
["binance-futures","ETHUSDT",1751587225941,106.517,2590.63,2590.62,269.31]
["binance-futures","ETHUSDT",1751587225998,106.517,2590.63,2590.62,269.072]
["binance-futures","ETHUSDT",1751587226048,106.341,2590.63,2590.62,210.836]
["binance-futures","ETHUSDT",1751587226108,101.251,2590.63,2590.62,217.086]
["binance-futures","ETHUSDT",1751587226160,101.198,2590.63,2590.62,217.211]
["binance-futures","ETHUSDT",1751587226212,101.177,2590.63,2590.62,217.211]
["binance-futures","ETHUSDT",1751587226261,101.177,2590.63,2590.62,221.828]
["binance-futures","ETHUSDT",1751587226316,101.177,2590.63,2590.62,222.487]
["binance-futures","ETHUSDT",1751587226359,101.317,2590.63,2590.62,222.487]
["binance-futures","ETHUSDT",1751587226421,101.974,2590.63,2590.62,222.404]
["binance-futures","ETHUSDT",1751587226470,101.974,2590.63,2590.62,222.445]
["binance-futures","ETHUSDT",1751587226518,102.306,2590.63,2590.62,222.409]
["binance-futures","ETHUSDT",1751587226578,102.178,2590.63,2590.62,222.409]
["binance-futures","ETHUSDT",1751587226680,102.019,2590.63,2590.62,222.386]
["binance-futures","ETHUSDT",1751587226737,102.019,2590.63,2590.62,222.431]
["binance-futures","ETHUSDT",1751587226839,102.019,2590.63,2590.62,222.481]
["binance-futures","ETHUSDT",1751587227004,90.612,2590.63,2590.62,222.481]
["binance-futures","ETHUSDT",1751587227054,75.612,2590.63,2590.62,222.481]
["binance-futures","ETHUSDT",1751587227108,90.115,2590.63,2590.62,222.481]
["binance-futures","ETHUSDT",1751587227158,90.509,2590.63,2590.62,222.477]
["binance-futures","ETHUSDT",1751587227221,90.509,2590.63,2590.62,222.397]
["binance-futures","ETHUSDT",1751587227270,90.509,2590.63,2590.62,222.506]
["binance-futures","ETHUSDT",1751587227329,78.724,2590.63,2590.62,222.506]
["binance-futures","ETHUSDT",1751587227382,77.146,2590.63,2590.62,222.506]
["binance-futures","ETHUSDT",1751587227422,77.153,2590.63,2590.62,222.506]
["binance-futures","ETHUSDT",1751587227488,77.177,2590.63,2590.62,222.507]
["binance-futures","ETHUSDT",1751587227535,77.188,2590.63,2590.62,222.507]
["binance-futures","ETHUSDT",1751587227593,79.88,2590.63,2590.62,222.507]
["binance-futures","ETHUSDT",1751587227644,151.723,2590.63,2590.62,117.426]
["binance-futures","ETHUSDT",1751587227696,151.391,2590.63,2590.62,88.39]
["binance-futures","ETHUSDT",1751587227744,151.401,2590.63,2590.62,45.413]
["binance-futures","ETHUSDT",1751587227799,153.138,2590.63,2590.62,74.124]
["binance-futures","ETHUSDT",1751587227850,153.138,2590.63,2590.62,70.793]
["binance-futures","ETHUSDT",1751587227913,153.138,2590.63,2590.62,88.554]
["binance-futures","ETHUSDT",1751587227962,153.138,2590.63,2590.62,89.754]
["binance-futures","ETHUSDT",1751587228020,138.138,2590.63,2590.62,91.154]
["binance-futures","ETHUSDT",1751587228070,137.467,2590.63,2590.62,91.145]
["binance-futures","ETHUSDT",1751587228122,137.856,2590.63,2590.62,91.772]
["binance-futures","ETHUSDT",1751587228162,137.856,2590.63,2590.62,91.807]
["binance-futures","ETHUSDT",1751587228225,137.856,2590.63,2590.62,88.71]
["binance-futures","ETHUSDT",1751587228276,137.863,2590.63,2590.62,39.071]
["binance-futures","ETHUSDT",1751587228377,138.483,2590.63,2590.62,34.987]
["binance-futures","ETHUSDT",1751587228437,138.262,2590.63,2590.62,64.489]
["binance-futures","ETHUSDT",1751587228488,138.262,2590.63,2590.62,64.748]
["binance-futures","ETHUSDT",1751587228542,139.357,2590.63,2590.62,67.85]
["binance-futures","ETHUSDT",1751587228595,139.395,2590.63,2590.62,67.85]
["binance-futures","ETHUSDT",1751587228646,139.395,2590.63,2590.62,67.888]
["binance-futures","ETHUSDT",1751587228799,139.337,2590.63,2590.62,69.088]
["binance-futures","ETHUSDT",1751587228844,139.51,2590.63,2590.62,69.088]
["binance-futures","ETHUSDT",1751587228960,139.576,2590.63,2590.62,69.088]
["binance-futures","ETHUSDT",1751587229009,139.577,2590.63,2590.62,69.088]
["binance-futures","ETHUSDT",1751587229119,137.587,2590.63,2590.62,69.088]
["binance-futures","ETHUSDT",1751587229226,136.815,2590.63,2590.62,65.991]
["binance-futures","ETHUSDT",1751587229279,136.815,2590.63,2590.62,66.0]
["binance-futures","ETHUSDT",1751587229325,136.649,2590.63,2590.62,66.0]
["binance-futures","ETHUSDT",1751587229376,136.691,2590.63,2590.62,66.0]
["binance-futures","ETHUSDT",1751587229428,136.724,2590.63,2590.62,65.996]
["binance-futures","ETHUSDT",1751587229485,136.414,2590.63,2590.62,66.035]
["binance-futures","ETHUSDT",1751587229537,136.403,2590.63,2590.62,69.143]
["binance-futures","ETHUSDT",1751587229693,131.848,2590.63,2590.62,69.143]
["binance-futures","ETHUSDT",1751587229848,139.72,2590.63,2590.62,69.143]
["binance-futures","ETHUSDT",1751587229905,139.72,2590.63,2590.62,69.105]
["binance-futures","ETHUSDT",1751587230009,139.734,2590.63,2590.62,69.105]
["binance-futures","ETHUSDT",1751587230060,139.734,2590.63,2590.62,69.204]
["binance-futures","ETHUSDT",1751587230111,139.665,2590.63,2590.62,69.204]
["binance-futures","ETHUSDT",1751587230215,140.85,2590.63,2590.62,69.204]
["binance-futures","ETHUSDT",1751587230267,140.836,2590.63,2590.62,66.073]
["binance-futures","ETHUSDT",1751587230318,140.836,2590.63,2590.62,66.081]
["binance-futures","ETHUSDT",1751587230373,140.06,2590.63,2590.62,66.081]
["binance-futures","ETHUSDT",1751587230413,140.069,2590.63,2590.62,65.793]
["binance-futures","ETHUSDT",1751587230470,155.55,2590.63,2590.62,68.613]
["binance-futures","ETHUSDT",1751587230523,155.55,2590.63,2590.62,68.616]
["binance-futures","ETHUSDT",1751587230579,155.571,2590.63,2590.62,43.142]
["binance-futures","ETHUSDT",1751587230628,155.609,2590.63,2590.62,68.616]
["binance-futures","ETHUSDT",1751587230678,155.609,2590.63,2590.62,65.542]
["binance-futures","ETHUSDT",1751587230734,155.588,2590.63,2590.62,65.546]
["binance-futures","ETHUSDT",1751587230793,155.586,2590.63,2590.62,65.546]
["binance-futures","ETHUSDT",1751587230844,155.586,2590.63,2590.62,68.616]
["binance-futures","ETHUSDT",1751587230952,155.571,2590.63,2590.62,68.093]
["binance-futures","ETHUSDT",1751587231060,159.001,2590.63,2590.62,68.085]
["binance-futures","ETHUSDT",1751587231128,159.001,2590.63,2590.62,67.954]
["binance-futures","ETHUSDT",1751587231179,159.001,2590.63,2590.62,67.969]
["binance-futures","ETHUSDT",1751587231233,159.047,2590.63,2590.62,67.969]
["binance-futures","ETHUSDT",1751587231281,159.957,2590.63,2590.62,68.027]
["binance-futures","ETHUSDT",1751587231337,156.935,2590.63,2590.62,68.587]
["binance-futures","ETHUSDT",1751587231389,156.822,2590.63,2590.62,68.587]
["binance-futures","ETHUSDT",1751587231435,156.822,2590.63,2590.62,68.427]
["binance-futures","ETHUSDT",1751587231486,156.822,2590.63,2590.62,68.699]
["binance-futures","ETHUSDT",1751587231549,156.594,2590.63,2590.62,10.916]
["binance-futures","ETHUSDT",1751587231599,156.632,2590.63,2590.62,10.916]
["binance-futures","ETHUSDT",1751587231698,156.631,2590.63,2590.62,10.928]
["binance-futures","ETHUSDT",1751587231858,156.061,2590.63,2590.62,10.761]
["binance-futures","ETHUSDT",1751587231959,243.128,2590.63,2590.62,2.301]
["binance-futures","ETHUSDT",1751587232060,460.139,2590.58,2590.57,7.205]
["binance-futures","ETHUSDT",1751587232113,460.408,2590.58,2590.57,7.313]
["binance-futures","ETHUSDT",1751587232165,460.509,2590.58,2590.57,7.793]
["binance-futures","ETHUSDT",1751587232260,420.203,2590.58,2590.57,7.793]
["binance-futures","ETHUSDT",1751587232319,420.338,2590.58,2590.57,7.793]
["binance-futures","ETHUSDT",1751587232378,336.349,2590.58,2590.57,78.926]
["binance-futures","ETHUSDT",1751587232428,330.458,2590.58,2590.57,31.905]
["binance-futures","ETHUSDT",1751587232470,313.22,2590.58,2590.57,31.915]
["binance-futures","ETHUSDT",1751587232525,313.22,2590.58,2590.57,28.779]
["binance-futures","ETHUSDT",1751587232638,313.783,2590.58,2590.57,28.779]
["binance-futures","ETHUSDT",1751587232691,329.218,2590.58,2590.57,13.031]
["binance-futures","ETHUSDT",1751587232741,329.256,2590.58,2590.57,13.031]
["binance-futures","ETHUSDT",1751587232792,329.256,2590.58,2590.57,11.261]
["binance-futures","ETHUSDT",1751587232836,327.287,2590.58,2590.57,6.612]
["binance-futures","ETHUSDT",1751587232895,227.581,2590.49,2590.48,111.818]
["binance-futures","ETHUSDT",1751587232944,228.092,2590.49,2590.48,99.464]
["binance-futures","ETHUSDT",1751587232987,227.654,2590.49,2590.48,99.464]
["binance-futures","ETHUSDT",1751587233047,227.676,2590.49,2590.48,74.059]
["binance-futures","ETHUSDT",1751587233105,227.676,2590.49,2590.48,77.919]
["binance-futures","ETHUSDT",1751587233152,227.764,2590.49,2590.48,77.919]
["binance-futures","ETHUSDT",1751587233315,227.764,2590.49,2590.48,79.394]
["binance-futures","ETHUSDT",1751587233364,227.223,2590.49,2590.48,79.394]
["binance-futures","ETHUSDT",1751587233417,227.099,2590.49,2590.48,79.407]
["binance-futures","ETHUSDT",1751587233470,227.271,2590.49,2590.48,79.407]
["binance-futures","ETHUSDT",1751587233523,222.799,2590.49,2590.48,93.89]
["binance-futures","ETHUSDT",1751587233570,199.497,2590.49,2590.48,107.642]
["binance-futures","ETHUSDT",1751587233627,195.134,2590.49,2590.48,120.432]
["binance-futures","ETHUSDT",1751587233910,198.565,2590.49,2590.48,120.432]
["binance-futures","ETHUSDT",1751587233959,198.565,2590.49,2590.48,107.877]
["binance-futures","ETHUSDT",1751587234014,198.565,2590.49,2590.48,107.968]
["binance-futures","ETHUSDT",1751587234064,198.065,2590.49,2590.48,108.01]
["binance-futures","ETHUSDT",1751587234114,198.065,2590.49,2590.48,75.726]
["binance-futures","ETHUSDT",1751587234220,198.065,2590.49,2590.48,75.735]
["binance-futures","ETHUSDT",1751587234265,198.065,2590.49,2590.48,75.754]
["binance-futures","ETHUSDT",1751587234326,198.065,2590.49,2590.48,82.952]
["binance-futures","ETHUSDT",1751587234376,67.402,2590.49,2590.48,128.5]
["binance-futures","ETHUSDT",1751587234430,78.636,2590.49,2590.48,107.645]
["binance-futures","ETHUSDT",1751587234480,71.908,2590.49,2590.48,109.217]
["binance-futures","ETHUSDT",1751587234590,71.908,2590.49,2590.48,109.356]
["binance-futures","ETHUSDT",1751587234638,71.908,2590.49,2590.48,100.665]
["binance-futures","ETHUSDT",1751587234697,71.908,2590.49,2590.48,100.013]
["binance-futures","ETHUSDT",1751587234747,87.133,2590.49,2590.48,100.013]
["binance-futures","ETHUSDT",1751587234850,88.617,2590.49,2590.48,100.053]
["binance-futures","ETHUSDT",1751587234903,111.353,2590.49,2590.48,86.786]
["binance-futures","ETHUSDT",1751587234948,111.353,2590.49,2590.48,85.586]
["binance-futures","ETHUSDT",1751587235062,126.78,2590.49,2590.48,85.586]
["binance-futures","ETHUSDT",1751587235114,126.788,2590.49,2590.48,85.588]
["binance-futures","ETHUSDT",1751587235168,126.788,2590.49,2590.48,85.602]
["binance-futures","ETHUSDT",1751587235266,126.788,2590.49,2590.48,85.611]
["binance-futures","ETHUSDT",1751587235332,126.788,2590.49,2590.48,85.836]
["binance-futures","ETHUSDT",1751587235386,126.788,2590.49,2590.48,85.84]
["binance-futures","ETHUSDT",1751587235442,126.758,2590.49,2590.48,85.84]
["binance-futures","ETHUSDT",1751587235493,126.758,2590.49,2590.48,85.821]
["binance-futures","ETHUSDT",1751587235542,126.758,2590.49,2590.48,85.842]
["binance-futures","ETHUSDT",1751587235698,127.151,2590.49,2590.48,85.862]
["binance-futures","ETHUSDT",1751587235855,127.151,2590.49,2590.48,85.944]
["binance-futures","ETHUSDT",1751587235909,97.858,2590.49,2590.48,85.944]
["binance-futures","ETHUSDT",1751587235959,95.716,2590.49,2590.48,86.105]
["binance-futures","ETHUSDT",1751587236007,93.969,2590.49,2590.48,94.604]
["binance-futures","ETHUSDT",1751587236058,93.931,2590.49,2590.48,94.604]
["binance-futures","ETHUSDT",1751587236115,93.931,2590.49,2590.48,94.63]
["binance-futures","ETHUSDT",1751587236170,93.931,2590.49,2590.48,94.676]
["binance-futures","ETHUSDT",1751587236234,93.931,2590.49,2590.48,96.411]
["binance-futures","ETHUSDT",1751587236279,93.931,2590.49,2590.48,96.43]
["binance-futures","ETHUSDT",1751587236342,93.931,2590.49,2590.48,96.472]
["binance-futures","ETHUSDT",1751587236406,93.931,2590.49,2590.48,96.478]
["binance-futures","ETHUSDT",1751587236457,93.754,2590.49,2590.48,97.995]
["binance-futures","ETHUSDT",1751587236505,93.754,2590.49,2590.48,98.034]
["binance-futures","ETHUSDT",1751587236560,109.181,2590.49,2590.48,98.034]
["binance-futures","ETHUSDT",1751587236611,93.754,2590.49,2590.48,98.296]
["binance-futures","ETHUSDT",1751587236668,149.709,2590.49,2590.48,93.507]
["binance-futures","ETHUSDT",1751587236773,149.719,2590.49,2590.48,73.386]
["binance-futures","ETHUSDT",1751587236819,149.719,2590.49,2590.48,71.641]
["binance-futures","ETHUSDT",1751587236875,149.721,2590.49,2590.48,71.641]
["binance-futures","ETHUSDT",1751587236981,149.721,2590.49,2590.48,71.64]
["binance-futures","ETHUSDT",1751587237033,149.721,2590.49,2590.48,74.745]
["binance-futures","ETHUSDT",1751587237132,148.885,2590.49,2590.48,74.767]
["binance-futures","ETHUSDT",1751587237189,148.886,2590.49,2590.48,74.767]
["binance-futures","ETHUSDT",1751587237235,148.886,2590.49,2590.48,78.865]
["binance-futures","ETHUSDT",1751587237302,149.043,2590.49,2590.48,78.927]
["binance-futures","ETHUSDT",1751587237344,149.054,2590.49,2590.48,74.829]
["binance-futures","ETHUSDT",1751587237401,149.054,2590.49,2590.48,74.804]
["binance-futures","ETHUSDT",1751587237457,149.177,2590.49,2590.48,74.804]
["binance-futures","ETHUSDT",1751587237509,149.794,2590.49,2590.48,78.894]
["binance-futures","ETHUSDT",1751587237560,149.794,2590.49,2590.48,74.804]
["binance-futures","ETHUSDT",1751587237665,148.587,2590.49,2590.48,78.979]
["binance-futures","ETHUSDT",1751587237713,133.459,2590.49,2590.48,85.959]
["binance-futures","ETHUSDT",1751587237768,132.737,2590.49,2590.48,81.861]
["binance-futures","ETHUSDT",1751587237822,132.677,2590.49,2590.48,81.91]
["binance-futures","ETHUSDT",1751587237883,132.677,2590.49,2590.48,81.898]
["binance-futures","ETHUSDT",1751587237934,132.677,2590.49,2590.48,82.014]
["binance-futures","ETHUSDT",1751587238039,131.626,2590.49,2590.48,85.913]
["binance-futures","ETHUSDT",1751587238093,132.952,2590.49,2590.48,81.849]
["binance-futures","ETHUSDT",1751587238194,301.907,2590.38,2590.37,0.551]
["binance-futures","ETHUSDT",1751587238245,299.577,2590.38,2590.37,11.705]
["binance-futures","ETHUSDT",1751587238296,342.023,2590.38,2590.37,0.159]
["binance-futures","ETHUSDT",1751587238347,333.676,2590.38,2590.37,0.168]
["binance-futures","ETHUSDT",1751587238392,286.783,2590.38,2590.37,78.08]
["binance-futures","ETHUSDT",1751587238449,283.334,2590.38,2590.37,62.814]
["binance-futures","ETHUSDT",1751587238500,285.138,2590.38,2590.37,65.911]
["binance-futures","ETHUSDT",1751587238605,285.138,2590.38,2590.37,23.742]
["binance-futures","ETHUSDT",1751587238654,285.138,2590.38,2590.37,64.481]
["binance-futures","ETHUSDT",1751587238706,285.138,2590.38,2590.37,49.238]
["binance-futures","ETHUSDT",1751587238752,285.138,2590.38,2590.37,49.235]
["binance-futures","ETHUSDT",1751587238810,280.74,2590.38,2590.37,49.244]
["binance-futures","ETHUSDT",1751587238862,280.74,2590.38,2590.37,68.799]
["binance-futures","ETHUSDT",1751587238916,280.74,2590.38,2590.37,68.87]
["binance-futures","ETHUSDT",1751587238970,280.941,2590.38,2590.37,49.181]
["binance-futures","ETHUSDT",1751587239022,280.942,2590.38,2590.37,53.539]
["binance-futures","ETHUSDT",1751587239065,280.942,2590.38,2590.37,23.804]
["binance-futures","ETHUSDT",1751587239138,265.468,2590.38,2590.37,68.884]
["binance-futures","ETHUSDT",1751587239190,266.05,2590.38,2590.37,49.256]
["binance-futures","ETHUSDT",1751587239243,284.05,2590.38,2590.37,23.733]
["binance-futures","ETHUSDT",1751587239291,284.613,2590.38,2590.37,24.08]
["binance-futures","ETHUSDT",1751587239344,284.613,2590.38,2590.37,24.092]
["binance-futures","ETHUSDT",1751587239400,266.613,2590.38,2590.37,49.476]
["binance-futures","ETHUSDT",1751587239451,222.835,2590.29,2590.28,88.243]
["binance-futures","ETHUSDT",1751587239503,224.375,2590.29,2590.28,87.924]
["binance-futures","ETHUSDT",1751587239554,224.395,2590.29,2590.28,87.942]
["binance-futures","ETHUSDT",1751587239605,224.403,2590.29,2590.28,88.336]
["binance-futures","ETHUSDT",1751587239655,224.417,2590.29,2590.28,88.98]
["binance-futures","ETHUSDT",1751587239708,224.515,2590.29,2590.28,95.271]
["binance-futures","ETHUSDT",1751587239760,223.261,2590.29,2590.28,95.271]
["binance-futures","ETHUSDT",1751587239808,208.27,2590.29,2590.28,88.975]
["binance-futures","ETHUSDT",1751587239866,208.291,2590.29,2590.28,88.912]
["binance-futures","ETHUSDT",1751587239919,208.291,2590.29,2590.28,88.981]
["binance-futures","ETHUSDT",1751587239967,208.259,2590.29,2590.28,103.399]
["binance-futures","ETHUSDT",1751587240004,208.259,2590.29,2590.28,103.536]
["binance-futures","ETHUSDT",1751587240080,204.192,2590.29,2590.28,103.538]
["binance-futures","ETHUSDT",1751587240125,204.199,2590.29,2590.28,103.538]
["binance-futures","ETHUSDT",1751587240176,204.217,2590.29,2590.28,103.539]
["binance-futures","ETHUSDT",1751587240235,204.741,2590.29,2590.28,103.538]
["binance-futures","ETHUSDT",1751587240285,181.335,2590.29,2590.28,104.832]
["binance-futures","ETHUSDT",1751587240334,181.335,2590.29,2590.28,104.868]
["binance-futures","ETHUSDT",1751587240379,181.346,2590.29,2590.28,104.877]
["binance-futures","ETHUSDT",1751587240502,90.679,2590.29,2590.28,132.479]
["binance-futures","ETHUSDT",1751587240553,45.912,2590.29,2590.28,132.408]
["binance-futures","ETHUSDT",1751587240605,45.495,2590.29,2590.28,132.497]
["binance-futures","ETHUSDT",1751587240655,108.636,2590.29,2590.28,132.494]
["binance-futures","ETHUSDT",1751587240703,124.061,2590.29,2590.28,129.121]
["binance-futures","ETHUSDT",1751587240760,108.624,2590.29,2590.28,129.121]
["binance-futures","ETHUSDT",1751587240805,124.073,2590.29,2590.28,131.969]
["binance-futures","ETHUSDT",1751587240860,108.636,2590.29,2590.28,129.118]
["binance-futures","ETHUSDT",1751587240917,108.213,2590.29,2590.28,129.164]
["binance-futures","ETHUSDT",1751587240964,123.61,2590.29,2590.28,129.169]
["binance-futures","ETHUSDT",1751587241019,108.173,2590.29,2590.28,129.169]
["binance-futures","ETHUSDT",1751587241073,123.61,2590.29,2590.28,129.163]
["binance-futures","ETHUSDT",1751587241129,107.829,2590.29,2590.28,129.165]
["binance-futures","ETHUSDT",1751587241181,123.266,2590.29,2590.28,129.174]
["binance-futures","ETHUSDT",1751587241234,107.807,2590.29,2590.28,129.174]
["binance-futures","ETHUSDT",1751587241282,123.244,2590.29,2590.28,129.163]
["binance-futures","ETHUSDT",1751587241340,121.192,2590.29,2590.28,129.184]
["binance-futures","ETHUSDT",1751587241391,105.768,2590.29,2590.28,129.177]
["binance-futures","ETHUSDT",1751587241440,121.977,2590.29,2590.28,129.648]
["binance-futures","ETHUSDT",1751587241494,122.023,2590.29,2590.28,131.371]
["binance-futures","ETHUSDT",1751587241547,121.763,2590.29,2590.28,131.411]
["binance-futures","ETHUSDT",1751587241755,86.698,2590.29,2590.28,108.413]
["binance-futures","ETHUSDT",1751587241807,102.135,2590.29,2590.28,108.412]
["binance-futures","ETHUSDT",1751587242062,102.119,2590.29,2590.28,111.242]
["binance-futures","ETHUSDT",1751587242301,102.338,2590.29,2590.28,108.067]
["binance-futures","ETHUSDT",1751587242350,102.314,2590.29,2590.28,108.133]
["binance-futures","ETHUSDT",1751587242403,102.314,2590.29,2590.28,108.067]
["binance-futures","ETHUSDT",1751587242449,102.314,2590.29,2590.28,114.383]
["binance-futures","ETHUSDT",1751587242495,102.268,2590.29,2590.28,117.223]
["binance-futures","ETHUSDT",1751587242561,102.263,2590.29,2590.28,117.659]
["binance-futures","ETHUSDT",1751587242714,102.271,2590.29,2590.28,117.667]
["binance-futures","ETHUSDT",1751587242820,102.271,2590.29,2590.28,117.675]
["binance-futures","ETHUSDT",1751587242875,102.271,2590.29,2590.28,117.606]
["binance-futures","ETHUSDT",1751587242927,102.271,2590.29,2590.28,117.68]
["binance-futures","ETHUSDT",1751587242986,102.271,2590.29,2590.28,117.678]
["binance-futures","ETHUSDT",1751587243039,94.611,2590.29,2590.28,117.678]
["binance-futures","ETHUSDT",1751587243187,94.591,2590.29,2590.28,117.748]
["binance-futures","ETHUSDT",1751587243291,94.591,2590.29,2590.28,117.877]
["binance-futures","ETHUSDT",1751587243356,94.612,2590.29,2590.28,169.499]
["binance-futures","ETHUSDT",1751587243406,80.156,2590.29,2590.28,169.502]
["binance-futures","ETHUSDT",1751587243464,80.156,2590.29,2590.28,169.471]
["binance-futures","ETHUSDT",1751587243509,80.555,2590.29,2590.28,169.537]
["binance-futures","ETHUSDT",1751587243573,94.972,2590.29,2590.28,169.537]
["binance-futures","ETHUSDT",1751587243616,78.905,2590.29,2590.28,169.543]
["binance-futures","ETHUSDT",1751587243675,78.897,2590.29,2590.28,169.548]
["binance-futures","ETHUSDT",1751587243960,92.543,2590.29,2590.28,169.542]
["binance-futures","ETHUSDT",1751587244104,90.479,2590.29,2590.28,169.542]
["binance-futures","ETHUSDT",1751587244170,90.479,2590.29,2590.28,169.656]
["binance-futures","ETHUSDT",1751587244224,90.427,2590.29,2590.28,169.647]
["binance-futures","ETHUSDT",1751587244325,90.542,2590.29,2590.28,170.162]
["binance-futures","ETHUSDT",1751587244390,90.243,2590.29,2590.28,170.162]
["binance-futures","ETHUSDT",1751587244440,91.015,2590.29,2590.28,170.16]
["binance-futures","ETHUSDT",1751587244491,91.007,2590.29,2590.28,170.195]
["binance-futures","ETHUSDT",1751587244557,91.107,2590.29,2590.28,169.712]
["binance-futures","ETHUSDT",1751587244601,91.882,2590.29,2590.28,170.147]
["binance-futures","ETHUSDT",1751587244760,95.598,2590.29,2590.28,170.147]
["binance-futures","ETHUSDT",1751587244875,95.579,2590.29,2590.28,170.128]
["binance-futures","ETHUSDT",1751587245091,95.602,2590.29,2590.28,170.134]
["binance-futures","ETHUSDT",1751587245143,95.602,2590.29,2590.28,170.126]
["binance-futures","ETHUSDT",1751587245207,95.602,2590.29,2590.28,170.285]
["binance-futures","ETHUSDT",1751587245241,95.566,2590.29,2590.28,170.285]
["binance-futures","ETHUSDT",1751587245312,95.553,2590.29,2590.28,169.822]
["binance-futures","ETHUSDT",1751587245368,95.553,2590.29,2590.28,169.855]
["binance-futures","ETHUSDT",1751587245409,95.553,2590.29,2590.28,169.865]
["binance-futures","ETHUSDT",1751587245468,95.553,2590.29,2590.28,169.522]
["binance-futures","ETHUSDT",1751587245525,95.553,2590.29,2590.28,169.555]
["binance-futures","ETHUSDT",1751587245625,95.678,2590.29,2590.28,169.556]
["binance-futures","ETHUSDT",1751587245680,95.437,2590.29,2590.28,169.594]
["binance-futures","ETHUSDT",1751587245734,95.437,2590.29,2590.28,169.59]
["binance-futures","ETHUSDT",1751587245832,95.437,2590.29,2590.28,169.589]
["binance-futures","ETHUSDT",1751587245959,95.437,2590.29,2590.28,169.6]
["binance-futures","ETHUSDT",1751587246052,95.43,2590.29,2590.28,169.6]
["binance-futures","ETHUSDT",1751587246121,95.43,2590.29,2590.28,166.497]
["binance-futures","ETHUSDT",1751587246170,95.43,2590.29,2590.28,169.605]
["binance-futures","ETHUSDT",1751587246230,95.409,2590.29,2590.28,169.626]
["binance-futures","ETHUSDT",1751587246272,95.409,2590.29,2590.28,169.655]
["binance-futures","ETHUSDT",1751587246325,94.215,2590.29,2590.28,169.845]
["binance-futures","ETHUSDT",1751587246389,94.138,2590.29,2590.28,169.841]
["binance-futures","ETHUSDT",1751587246443,94.138,2590.29,2590.28,169.371]
["binance-futures","ETHUSDT",1751587246495,94.138,2590.29,2590.28,169.731]
["binance-futures","ETHUSDT",1751587246545,94.61,2590.29,2590.28,169.962]
["binance-futures","ETHUSDT",1751587246654,94.996,2590.29,2590.28,170.151]
["binance-futures","ETHUSDT",1751587246866,118.62,2590.29,2590.28,163.668]
["binance-futures","ETHUSDT",1751587246918,118.628,2590.29,2590.28,163.734]
["binance-futures","ETHUSDT",1751587247024,138.13,2590.29,2590.28,142.928]
["binance-futures","ETHUSDT",1751587247076,138.13,2590.29,2590.28,138.782]
["binance-futures","ETHUSDT",1751587247129,138.13,2590.29,2590.28,138.976]
["binance-futures","ETHUSDT",1751587247191,156.122,2590.29,2590.28,138.976]
["binance-futures","ETHUSDT",1751587247296,156.203,2590.29,2590.28,138.906]
["binance-futures","ETHUSDT",1751587247348,156.203,2590.29,2590.28,140.733]
["binance-futures","ETHUSDT",1751587247399,140.766,2590.29,2590.28,140.733]
["binance-futures","ETHUSDT",1751587247452,140.766,2590.29,2590.28,138.993]
["binance-futures","ETHUSDT",1751587247482,140.766,2590.29,2590.28,138.991]
["binance-futures","ETHUSDT",1751587247608,140.766,2590.29,2590.28,139.05]
["binance-futures","ETHUSDT",1751587247704,140.766,2590.29,2590.28,140.787]
["binance-futures","ETHUSDT",1751587247768,140.766,2590.29,2590.28,143.179]
["binance-futures","ETHUSDT",1751587247812,122.766,2590.29,2590.28,149.452]
["binance-futures","ETHUSDT",1751587247974,122.689,2590.29,2590.28,149.452]
["binance-futures","ETHUSDT",1751587248148,122.689,2590.29,2590.28,150.212]
["binance-futures","ETHUSDT",1751587248210,122.804,2590.29,2590.28,143.947]
["binance-futures","ETHUSDT",1751587248263,122.798,2590.29,2590.28,143.951]
["binance-futures","ETHUSDT",1751587248314,122.797,2590.29,2590.28,143.992]
["binance-futures","ETHUSDT",1751587248362,122.797,2590.29,2590.28,143.989]
["binance-futures","ETHUSDT",1751587248418,122.797,2590.29,2590.28,143.99]
["binance-futures","ETHUSDT",1751587248467,122.797,2590.29,2590.28,144.083]
["binance-futures","ETHUSDT",1751587248588,122.644,2590.29,2590.28,143.855]
["binance-futures","ETHUSDT",1751587248639,101.585,2590.29,2590.28,150.511]
["binance-futures","ETHUSDT",1751587248729,77.953,2590.29,2590.28,150.511]
["binance-futures","ETHUSDT",1751587248899,63.537,2590.29,2590.28,150.511]
["binance-futures","ETHUSDT",1751587248954,63.46,2590.29,2590.28,150.511]
["binance-futures","ETHUSDT",1751587249017,58.811,2590.29,2590.28,150.516]
["binance-futures","ETHUSDT",1751587249054,58.811,2590.29,2590.28,150.311]
["binance-futures","ETHUSDT",1751587249346,58.811,2590.29,2590.28,150.483]
["binance-futures","ETHUSDT",1751587249388,58.811,2590.29,2590.28,150.504]
["binance-futures","ETHUSDT",1751587249508,59.421,2590.29,2590.28,150.513]
["binance-futures","ETHUSDT",1751587249558,59.429,2590.29,2590.28,150.442]
["binance-futures","ETHUSDT",1751587249610,59.429,2590.29,2590.28,150.513]
["binance-futures","ETHUSDT",1751587249663,59.564,2590.29,2590.28,150.527]
["binance-futures","ETHUSDT",1751587249716,59.565,2590.29,2590.28,150.427]
["binance-futures","ETHUSDT",1751587249769,59.565,2590.29,2590.28,150.496]
["binance-futures","ETHUSDT",1751587249874,73.975,2590.29,2590.28,151.306]
["binance-futures","ETHUSDT",1751587249924,101.422,2590.29,2590.28,128.931]
["binance-futures","ETHUSDT",1751587249977,120.764,2590.29,2590.28,128.673]
["binance-futures","ETHUSDT",1751587250028,120.764,2590.29,2590.28,112.008]
["binance-futures","ETHUSDT",1751587250080,118.836,2590.29,2590.28,112.074]
["binance-futures","ETHUSDT",1751587250130,118.836,2590.29,2590.28,112.068]
["binance-futures","ETHUSDT",1751587250189,118.836,2590.29,2590.28,112.126]
["binance-futures","ETHUSDT",1751587250240,118.963,2590.29,2590.28,112.137]
["binance-futures","ETHUSDT",1751587250288,119.2,2590.29,2590.28,112.148]
["binance-futures","ETHUSDT",1751587250401,119.2,2590.29,2590.28,112.305]
["binance-futures","ETHUSDT",1751587250446,119.2,2590.29,2590.28,112.384]
["binance-futures","ETHUSDT",1751587250498,119.2,2590.29,2590.28,110.637]
["binance-futures","ETHUSDT",1751587250662,119.085,2590.29,2590.28,110.637]
["binance-futures","ETHUSDT",1751587250761,119.085,2590.29,2590.28,112.593]
["binance-futures","ETHUSDT",1751587250974,119.086,2590.29,2590.28,112.593]
["binance-futures","ETHUSDT",1751587251029,119.089,2590.29,2590.28,112.593]
["binance-futures","ETHUSDT",1751587251086,119.098,2590.29,2590.28,112.522]
["binance-futures","ETHUSDT",1751587251138,119.105,2590.29,2590.28,112.589]
["binance-futures","ETHUSDT",1751587251190,119.125,2590.29,2590.28,112.63]
["binance-futures","ETHUSDT",1751587251239,138.161,2590.29,2590.28,112.642]
["binance-futures","ETHUSDT",1751587251289,138.154,2590.29,2590.28,116.725]
["binance-futures","ETHUSDT",1751587251347,138.159,2590.29,2590.28,116.977]
["binance-futures","ETHUSDT",1751587251395,138.177,2590.29,2590.28,117.007]
["binance-futures","ETHUSDT",1751587251445,138.179,2590.29,2590.28,117.13]
["binance-futures","ETHUSDT",1751587251516,138.228,2590.29,2590.28,117.134]
["binance-futures","ETHUSDT",1751587251568,138.038,2590.29,2590.28,114.727]
["binance-futures","ETHUSDT",1751587251618,138.079,2590.29,2590.28,114.727]
["binance-futures","ETHUSDT",1751587251672,138.091,2590.29,2590.28,114.727]
["binance-futures","ETHUSDT",1751587251726,138.093,2590.29,2590.28,114.725]
["binance-futures","ETHUSDT",1751587251777,138.093,2590.29,2590.28,114.724]
["binance-futures","ETHUSDT",1751587251824,138.093,2590.29,2590.28,115.115]
["binance-futures","ETHUSDT",1751587251980,138.101,2590.29,2590.28,115.115]
["binance-futures","ETHUSDT",1751587252034,138.111,2590.29,2590.28,115.115]
["binance-futures","ETHUSDT",1751587252089,138.111,2590.29,2590.28,115.308]
["binance-futures","ETHUSDT",1751587252136,138.144,2590.29,2590.28,115.293]
["binance-futures","ETHUSDT",1751587252196,139.135,2590.29,2590.28,114.914]
["binance-futures","ETHUSDT",1751587252248,139.073,2590.29,2590.28,114.845]
["binance-futures","ETHUSDT",1751587252298,139.219,2590.29,2590.28,114.933]
["binance-futures","ETHUSDT",1751587252346,140.956,2590.29,2590.28,114.921]
["binance-futures","ETHUSDT",1751587252403,140.966,2590.29,2590.28,103.559]
["binance-futures","ETHUSDT",1751587252446,141.032,2590.29,2590.28,103.6]
["binance-futures","ETHUSDT",1751587252503,141.042,2590.29,2590.28,103.6]
["binance-futures","ETHUSDT",1751587252560,145.691,2590.29,2590.28,103.6]
["binance-futures","ETHUSDT",1751587252614,145.715,2590.29,2590.28,103.53]
["binance-futures","ETHUSDT",1751587252667,145.9,2590.29,2590.28,103.596]
["binance-futures","ETHUSDT",1751587252772,146.1,2590.29,2590.28,103.595]
["binance-futures","ETHUSDT",1751587252821,146.1,2590.29,2590.28,103.627]
["binance-futures","ETHUSDT",1751587252869,146.276,2590.29,2590.28,103.627]
["binance-futures","ETHUSDT",1751587252924,146.328,2590.29,2590.28,103.627]
["binance-futures","ETHUSDT",1751587252959,146.337,2590.29,2590.28,103.626]
["binance-futures","ETHUSDT",1751587253052,145.771,2590.29,2590.28,103.621]
["binance-futures","ETHUSDT",1751587253105,145.771,2590.29,2590.28,103.628]
["binance-futures","ETHUSDT",1751587253159,145.806,2590.29,2590.28,103.629]
["binance-futures","ETHUSDT",1751587253212,145.71,2590.29,2590.28,103.84]
["binance-futures","ETHUSDT",1751587253261,145.841,2590.29,2590.28,103.839]
["binance-futures","ETHUSDT",1751587253371,145.837,2590.29,2590.28,103.834]
["binance-futures","ETHUSDT",1751587253420,145.935,2590.29,2590.28,103.845]
["binance-futures","ETHUSDT",1751587253467,146.103,2590.29,2590.28,103.813]
["binance-futures","ETHUSDT",1751587253523,146.107,2590.29,2590.28,103.782]
["binance-futures","ETHUSDT",1751587253578,136.483,2590.29,2590.28,103.786]
["binance-futures","ETHUSDT",1751587253632,136.483,2590.29,2590.28,103.785]
["binance-futures","ETHUSDT",1751587253673,136.522,2590.29,2590.28,103.785]
["binance-futures","ETHUSDT",1751587253787,136.583,2590.29,2590.28,103.781]
["binance-futures","ETHUSDT",1751587253839,136.59,2590.29,2590.28,103.784]
["binance-futures","ETHUSDT",1751587253894,136.776,2590.29,2590.28,103.783]
["binance-futures","ETHUSDT",1751587253941,135.039,2590.29,2590.28,103.783]
["binance-futures","ETHUSDT",1751587253998,135.052,2590.29,2590.28,103.782]
["binance-futures","ETHUSDT",1751587254053,135.04,2590.29,2590.28,103.782]
["binance-futures","ETHUSDT",1751587254103,135.979,2590.29,2590.28,103.781]
["binance-futures","ETHUSDT",1751587254155,135.968,2590.29,2590.28,95.767]
["binance-futures","ETHUSDT",1751587254264,136.032,2590.29,2590.28,95.77]
["binance-futures","ETHUSDT",1751587254318,136.04,2590.29,2590.28,95.7]
["binance-futures","ETHUSDT",1751587254368,135.915,2590.29,2590.28,95.711]
["binance-futures","ETHUSDT",1751587254421,136.048,2590.29,2590.28,95.819]
["binance-futures","ETHUSDT",1751587254470,136.048,2590.29,2590.28,95.886]
["binance-futures","ETHUSDT",1751587254524,136.042,2590.29,2590.28,110.237]
["binance-futures","ETHUSDT",1751587254573,136.042,2590.29,2590.28,110.309]
["binance-futures","ETHUSDT",1751587254638,136.047,2590.29,2590.28,110.309]
["binance-futures","ETHUSDT",1751587254679,136.098,2590.29,2590.28,110.309]
["binance-futures","ETHUSDT",1751587254740,136.087,2590.29,2590.28,110.639]
["binance-futures","ETHUSDT",1751587254791,136.091,2590.29,2590.28,110.573]
["binance-futures","ETHUSDT",1751587254845,136.092,2590.29,2590.28,111.847]
["binance-futures","ETHUSDT",1751587254895,136.105,2590.29,2590.28,111.79]
["binance-futures","ETHUSDT",1751587254951,136.111,2590.29,2590.28,111.78]
["binance-futures","ETHUSDT",1751587255004,136.301,2590.29,2590.28,111.016]
["binance-futures","ETHUSDT",1751587255052,136.321,2590.29,2590.28,110.941]
["binance-futures","ETHUSDT",1751587255160,136.327,2590.29,2590.28,110.905]
["binance-futures","ETHUSDT",1751587255211,136.327,2590.29,2590.28,110.978]
["binance-futures","ETHUSDT",1751587255263,102.365,2590.29,2590.28,125.78]
["binance-futures","ETHUSDT",1751587255315,55.903,2590.29,2590.28,138.627]
["binance-futures","ETHUSDT",1751587255364,54.951,2590.29,2590.28,142.851]
["binance-futures","ETHUSDT",1751587255417,56.025,2590.29,2590.28,142.983]
["binance-futures","ETHUSDT",1751587255469,56.059,2590.29,2590.28,142.981]
["binance-futures","ETHUSDT",1751587255516,54.325,2590.29,2590.28,145.644]
["binance-futures","ETHUSDT",1751587255575,54.289,2590.29,2590.28,150.285]
["binance-futures","ETHUSDT",1751587255626,54.289,2590.29,2590.28,150.294]
["binance-futures","ETHUSDT",1751587255691,54.288,2590.29,2590.28,150.294]
["binance-futures","ETHUSDT",1751587255757,54.291,2590.29,2590.28,150.294]
["binance-futures","ETHUSDT",1751587255810,54.299,2590.29,2590.28,150.294]
["binance-futures","ETHUSDT",1751587255864,54.339,2590.29,2590.28,150.296]
["binance-futures","ETHUSDT",1751587255913,54.357,2590.29,2590.28,150.296]
["binance-futures","ETHUSDT",1751587256021,54.363,2590.29,2590.28,150.325]
["binance-futures","ETHUSDT",1751587256075,54.366,2590.29,2590.28,150.395]
["binance-futures","ETHUSDT",1751587256127,54.366,2590.29,2590.28,150.396]
["binance-futures","ETHUSDT",1751587256179,54.375,2590.29,2590.28,150.281]
["binance-futures","ETHUSDT",1751587256232,54.377,2590.29,2590.28,150.308]
["binance-futures","ETHUSDT",1751587256279,54.377,2590.29,2590.28,150.384]
["binance-futures","ETHUSDT",1751587256329,54.371,2590.29,2590.28,150.384]
["binance-futures","ETHUSDT",1751587256389,54.371,2590.29,2590.28,150.311]
["binance-futures","ETHUSDT",1751587256440,54.418,2590.29,2590.28,150.39]
["binance-futures","ETHUSDT",1751587256492,54.439,2590.29,2590.28,150.321]
["binance-futures","ETHUSDT",1751587256545,54.439,2590.29,2590.28,150.395]
["binance-futures","ETHUSDT",1751587256598,54.633,2590.29,2590.28,150.388]
["binance-futures","ETHUSDT",1751587256689,54.677,2590.29,2590.28,150.42]
["binance-futures","ETHUSDT",1751587256752,54.681,2590.29,2590.28,150.42]
["binance-futures","ETHUSDT",1751587256868,54.672,2590.29,2590.28,150.42]
["binance-futures","ETHUSDT",1751587256904,54.665,2590.29,2590.28,150.42]
["binance-futures","ETHUSDT",1751587256968,54.614,2590.29,2590.28,150.42]
["binance-futures","ETHUSDT",1751587257016,54.609,2590.29,2590.28,150.42]
["binance-futures","ETHUSDT",1751587257067,54.606,2590.29,2590.28,150.421]
["binance-futures","ETHUSDT",1751587257128,54.604,2590.29,2590.28,150.412]
["binance-futures","ETHUSDT",1751587257178,54.579,2590.29,2590.28,150.397]
["binance-futures","ETHUSDT",1751587257240,54.577,2590.29,2590.28,150.397]
["binance-futures","ETHUSDT",1751587257290,54.682,2590.29,2590.28,150.415]
["binance-futures","ETHUSDT",1751587257342,54.631,2590.29,2590.28,150.414]
["binance-futures","ETHUSDT",1751587257391,52.078,2590.29,2590.28,150.451]
["binance-futures","ETHUSDT",1751587257441,52.07,2590.29,2590.28,150.473]
["binance-futures","ETHUSDT",1751587257500,52.07,2590.29,2590.28,150.474]
["binance-futures","ETHUSDT",1751587257532,52.063,2590.29,2590.28,150.474]
["binance-futures","ETHUSDT",1751587257601,52.061,2590.29,2590.28,150.479]
["binance-futures","ETHUSDT",1751587257789,52.061,2590.29,2590.28,150.511]
["binance-futures","ETHUSDT",1751587257830,77.51,2590.29,2590.28,150.511]
["binance-futures","ETHUSDT",1751587257888,52.032,2590.29,2590.28,150.512]
["binance-futures","ETHUSDT",1751587257947,52.015,2590.29,2590.28,150.512]
["binance-futures","ETHUSDT",1751587257997,51.997,2590.29,2590.28,150.509]
["binance-futures","ETHUSDT",1751587258049,51.98,2590.29,2590.28,150.511]
["binance-futures","ETHUSDT",1751587258103,51.979,2590.29,2590.28,150.512]
["binance-futures","ETHUSDT",1751587258159,51.973,2590.29,2590.28,150.503]
["binance-futures","ETHUSDT",1751587258196,51.971,2590.29,2590.28,150.505]
["binance-futures","ETHUSDT",1751587258271,52.741,2590.29,2590.28,150.501]
["binance-futures","ETHUSDT",1751587258323,52.741,2590.29,2590.28,150.488]
["binance-futures","ETHUSDT",1751587258373,52.741,2590.29,2590.28,150.536]
["binance-futures","ETHUSDT",1751587258427,52.717,2590.29,2590.28,149.329]
["binance-futures","ETHUSDT",1751587258477,52.713,2590.29,2590.28,150.877]
["binance-futures","ETHUSDT",1751587258536,47.266,2590.29,2590.28,150.877]
["binance-futures","ETHUSDT",1751587258588,27.001,2590.29,2590.28,150.916]
["binance-futures","ETHUSDT",1751587258642,27.001,2590.29,2590.28,150.885]
["binance-futures","ETHUSDT",1751587258695,26.915,2590.29,2590.28,150.885]
["binance-futures","ETHUSDT",1751587258738,26.908,2590.29,2590.28,150.876]
["binance-futures","ETHUSDT",1751587258777,26.899,2590.29,2590.28,150.835]
["binance-futures","ETHUSDT",1751587258858,26.869,2590.29,2590.28,150.834]
["binance-futures","ETHUSDT",1751587258909,26.859,2590.29,2590.28,150.834]
["binance-futures","ETHUSDT",1751587258962,26.834,2590.29,2590.28,150.834]
["binance-futures","ETHUSDT",1751587259010,26.808,2590.29,2590.28,150.834]
["binance-futures","ETHUSDT",1751587259120,26.804,2590.29,2590.28,150.834]
["binance-futures","ETHUSDT",1751587259167,25.639,2590.29,2590.28,150.834]
["binance-futures","ETHUSDT",1751587259227,25.575,2590.29,2590.28,150.834]
["binance-futures","ETHUSDT",1751587259280,25.595,2590.29,2590.28,150.764]
["binance-futures","ETHUSDT",1751587259333,25.592,2590.29,2590.28,150.62]
["binance-futures","ETHUSDT",1751587259387,25.592,2590.29,2590.28,150.797]
["binance-futures","ETHUSDT",1751587259435,25.588,2590.29,2590.28,150.799]
["binance-futures","ETHUSDT",1751587259487,25.563,2590.29,2590.28,150.801]
["binance-futures","ETHUSDT",1751587259547,25.491,2590.29,2590.28,150.805]
["binance-futures","ETHUSDT",1751587259598,25.944,2590.29,2590.28,150.805]
["binance-futures","ETHUSDT",1751587259642,25.937,2590.29,2590.28,150.78]
["binance-futures","ETHUSDT",1751587259727,25.751,2590.29,2590.28,150.784]
["binance-futures","ETHUSDT",1751587259772,25.747,2590.29,2590.28,150.78]
["binance-futures","ETHUSDT",1751587259877,25.747,2590.29,2590.28,148.801]
["binance-futures","ETHUSDT",1751587259921,25.742,2590.29,2590.28,148.761]
["binance-futures","ETHUSDT",1751587259987,27.253,2590.29,2590.28,148.761]
["binance-futures","ETHUSDT",1751587260036,27.259,2590.29,2590.28,148.77]
["binance-futures","ETHUSDT",1751587260090,27.253,2590.29,2590.28,148.743]
["binance-futures","ETHUSDT",1751587260143,27.253,2590.29,2590.28,148.704]
["binance-futures","ETHUSDT",1751587260194,11.016,2590.29,2590.28,149.886]
["binance-futures","ETHUSDT",1751587260247,11.071,2590.29,2590.28,150.892]
["binance-futures","ETHUSDT",1751587260299,10.598,2590.29,2590.28,150.892]
["binance-futures","ETHUSDT",1751587260352,10.57,2590.29,2590.28,150.989]
["binance-futures","ETHUSDT",1751587260403,10.537,2590.29,2590.28,150.997]
["binance-futures","ETHUSDT",1751587260449,10.525,2590.29,2590.28,150.999]
["binance-futures","ETHUSDT",1751587260505,10.523,2590.29,2590.28,151.067]
["binance-futures","ETHUSDT",1751587260556,10.48,2590.29,2590.28,151.045]
["binance-futures","ETHUSDT",1751587260610,68.471,2590.29,2590.28,154.375]
["binance-futures","ETHUSDT",1751587260655,68.455,2590.29,2590.28,151.32]
["binance-futures","ETHUSDT",1751587260714,68.438,2590.29,2590.28,151.316]
["binance-futures","ETHUSDT",1751587260763,68.436,2590.29,2590.28,151.072]
["binance-futures","ETHUSDT",1751587260820,68.412,2590.29,2590.28,151.077]
["binance-futures","ETHUSDT",1751587260868,68.233,2590.29,2590.28,151.075]
["binance-futures","ETHUSDT",1751587260915,68.227,2590.29,2590.28,151.076]
["binance-futures","ETHUSDT",1751587260973,68.004,2590.29,2590.28,151.069]
["binance-futures","ETHUSDT",1751587261028,70.991,2590.29,2590.28,149.671]
["binance-futures","ETHUSDT",1751587261130,70.984,2590.29,2590.28,149.285]
["binance-futures","ETHUSDT",1751587261184,70.987,2590.29,2590.28,149.29]
["binance-futures","ETHUSDT",1751587261238,70.988,2590.29,2590.28,149.29]
["binance-futures","ETHUSDT",1751587261289,71.027,2590.29,2590.28,149.376]
["binance-futures","ETHUSDT",1751587261340,73.25,2590.29,2590.28,150.465]
["binance-futures","ETHUSDT",1751587261391,73.249,2590.29,2590.28,150.389]
["binance-futures","ETHUSDT",1751587261443,73.256,2590.29,2590.28,149.414]
["binance-futures","ETHUSDT",1751587261548,73.224,2590.29,2590.28,154.209]
["binance-futures","ETHUSDT",1751587261596,73.221,2590.29,2590.28,154.209]
["binance-futures","ETHUSDT",1751587261758,64.141,2590.29,2590.28,154.209]
["binance-futures","ETHUSDT",1751587261810,64.141,2590.29,2590.28,154.249]
["binance-futures","ETHUSDT",1751587261856,64.141,2590.29,2590.28,172.249]
["binance-futures","ETHUSDT",1751587261915,64.196,2590.29,2590.28,172.249]
["binance-futures","ETHUSDT",1751587261958,64.196,2590.29,2590.28,172.149]
["binance-futures","ETHUSDT",1751587262014,64.196,2590.29,2590.28,172.138]
["binance-futures","ETHUSDT",1751587262123,64.196,2590.29,2590.28,154.194]
["binance-futures","ETHUSDT",1751587262171,64.068,2590.29,2590.28,151.983]
["binance-futures","ETHUSDT",1751587262225,68.717,2590.29,2590.28,151.987]
["binance-futures","ETHUSDT",1751587262279,68.882,2590.29,2590.28,152.484]
["binance-futures","ETHUSDT",1751587262325,68.882,2590.29,2590.28,152.556]
["binance-futures","ETHUSDT",1751587262431,68.882,2590.29,2590.28,152.56]
["binance-futures","ETHUSDT",1751587262538,68.882,2590.29,2590.28,152.614]
["binance-futures","ETHUSDT",1751587262597,68.982,2590.29,2590.28,152.614]
["binance-futures","ETHUSDT",1751587262704,68.982,2590.29,2590.28,152.681]
["binance-futures","ETHUSDT",1751587262796,68.982,2590.29,2590.28,152.307]
["binance-futures","ETHUSDT",1751587262860,68.99,2590.29,2590.28,150.385]
["binance-futures","ETHUSDT",1751587262911,68.982,2590.29,2590.28,150.377]
["binance-futures","ETHUSDT",1751587262943,68.993,2590.29,2590.28,149.304]
["binance-futures","ETHUSDT",1751587263068,69.015,2590.29,2590.28,149.304]
["binance-futures","ETHUSDT",1751587263119,69.015,2590.29,2590.28,149.238]
["binance-futures","ETHUSDT",1751587263170,69.015,2590.29,2590.28,149.307]
["binance-futures","ETHUSDT",1751587263227,68.743,2590.29,2590.28,149.246]
["binance-futures","ETHUSDT",1751587263280,63.991,2590.29,2590.28,165.607]
["binance-futures","ETHUSDT",1751587263332,64.012,2590.29,2590.28,156.09]
["binance-futures","ETHUSDT",1751587263383,64.069,2590.29,2590.28,156.8]
["binance-futures","ETHUSDT",1751587263436,64.121,2590.29,2590.28,156.734]
["binance-futures","ETHUSDT",1751587263485,64.131,2590.29,2590.28,157.654]
["binance-futures","ETHUSDT",1751587263534,64.141,2590.29,2590.28,157.658]
["binance-futures","ETHUSDT",1751587263587,64.143,2590.29,2590.28,157.658]
["binance-futures","ETHUSDT",1751587263644,68.795,2590.29,2590.28,130.222]
["binance-futures","ETHUSDT",1751587263695,68.816,2590.29,2590.28,130.222]
["binance-futures","ETHUSDT",1751587263744,68.986,2590.29,2590.28,129.158]
["binance-futures","ETHUSDT",1751587263797,64.293,2590.29,2590.28,124.667]
["binance-futures","ETHUSDT",1751587263848,64.329,2590.29,2590.28,124.671]
["binance-futures","ETHUSDT",1751587263899,64.379,2590.29,2590.28,124.671]
["binance-futures","ETHUSDT",1751587263951,64.395,2590.29,2590.28,124.605]
["binance-futures","ETHUSDT",1751587264004,63.799,2590.29,2590.28,124.657]
["binance-futures","ETHUSDT",1751587264054,63.888,2590.29,2590.28,124.68]
["binance-futures","ETHUSDT",1751587264106,63.864,2590.29,2590.28,124.68]
["binance-futures","ETHUSDT",1751587264158,63.896,2590.29,2590.28,124.7]
["binance-futures","ETHUSDT",1751587264209,53.263,2590.29,2590.28,124.693]
["binance-futures","ETHUSDT",1751587264261,50.19,2590.29,2590.28,124.69]
["binance-futures","ETHUSDT",1751587264314,53.247,2590.29,2590.28,124.693]
["binance-futures","ETHUSDT",1751587264362,53.418,2590.29,2590.28,124.771]
["binance-futures","ETHUSDT",1751587264408,53.418,2590.29,2590.28,124.787]
["binance-futures","ETHUSDT",1751587264471,54.138,2590.29,2590.28,124.865]
["binance-futures","ETHUSDT",1751587264514,54.138,2590.29,2590.28,124.959]
["binance-futures","ETHUSDT",1751587264570,54.173,2590.29,2590.28,124.905]
["binance-futures","ETHUSDT",1751587264630,54.192,2590.29,2590.28,124.846]
["binance-futures","ETHUSDT",1751587264679,54.192,2590.29,2590.28,124.256]
["binance-futures","ETHUSDT",1751587264732,54.398,2590.29,2590.28,125.245]
["binance-futures","ETHUSDT",1751587264783,54.41,2590.29,2590.28,125.308]
["binance-futures","ETHUSDT",1751587264837,54.41,2590.29,2590.28,124.923]
["binance-futures","ETHUSDT",1751587264889,54.419,2590.29,2590.28,124.65]
["binance-futures","ETHUSDT",1751587264940,54.449,2590.29,2590.28,124.72]
["binance-futures","ETHUSDT",1751587264991,54.459,2590.29,2590.28,124.713]
["binance-futures","ETHUSDT",1751587265043,54.484,2590.29,2590.28,124.718]
["binance-futures","ETHUSDT",1751587265092,54.51,2590.29,2590.28,124.718]
["binance-futures","ETHUSDT",1751587265139,54.534,2590.29,2590.28,125.117]
["binance-futures","ETHUSDT",1751587265198,54.534,2590.29,2590.28,125.126]
["binance-futures","ETHUSDT",1751587265252,54.544,2590.29,2590.28,125.128]
["binance-futures","ETHUSDT",1751587265306,54.624,2590.29,2590.28,125.125]
["binance-futures","ETHUSDT",1751587265360,54.894,2590.29,2590.28,125.131]
["binance-futures","ETHUSDT",1751587265410,57.249,2590.29,2590.28,125.207]
["binance-futures","ETHUSDT",1751587265465,57.253,2590.29,2590.28,125.207]
["binance-futures","ETHUSDT",1751587265515,57.253,2590.29,2590.28,125.131]
["binance-futures","ETHUSDT",1751587265567,57.254,2590.29,2590.28,140.145]
["binance-futures","ETHUSDT",1751587265625,57.326,2590.29,2590.28,140.15]
["binance-futures","ETHUSDT",1751587265668,57.353,2590.29,2590.28,140.15]
["binance-futures","ETHUSDT",1751587265724,57.4,2590.29,2590.28,140.754]
["binance-futures","ETHUSDT",1751587265785,57.53,2590.29,2590.28,140.685]
["binance-futures","ETHUSDT",1751587265837,57.599,2590.29,2590.28,140.685]
["binance-futures","ETHUSDT",1751587265887,57.665,2590.29,2590.28,140.754]
["binance-futures","ETHUSDT",1751587265937,56.893,2590.29,2590.28,140.751]
["binance-futures","ETHUSDT",1751587265993,56.898,2590.29,2590.28,140.751]
["binance-futures","ETHUSDT",1751587266039,56.898,2590.29,2590.28,140.746]
["binance-futures","ETHUSDT",1751587266098,56.863,2590.29,2590.28,140.746]
["binance-futures","ETHUSDT",1751587266155,56.867,2590.29,2590.28,141.217]
["binance-futures","ETHUSDT",1751587266205,55.868,2590.29,2590.28,141.324]
["binance-futures","ETHUSDT",1751587266263,55.683,2590.29,2590.28,141.436]
["binance-futures","ETHUSDT",1751587266315,49.546,2590.29,2590.28,141.442]
["binance-futures","ETHUSDT",1751587266366,49.722,2590.29,2590.28,141.438]
["binance-futures","ETHUSDT",1751587266416,49.722,2590.29,2590.28,141.406]
["binance-futures","ETHUSDT",1751587266468,49.771,2590.29,2590.28,141.406]
["binance-futures","ETHUSDT",1751587266519,49.794,2590.29,2590.28,141.415]
["binance-futures","ETHUSDT",1751587266570,50.317,2590.29,2590.28,141.421]
["binance-futures","ETHUSDT",1751587266621,50.363,2590.29,2590.28,141.421]
["binance-futures","ETHUSDT",1751587266670,50.558,2590.29,2590.28,141.418]
["binance-futures","ETHUSDT",1751587266722,50.559,2590.29,2590.28,141.418]
["binance-futures","ETHUSDT",1751587266773,50.562,2590.29,2590.28,141.418]
["binance-futures","ETHUSDT",1751587266824,50.573,2590.29,2590.28,141.418]
["binance-futures","ETHUSDT",1751587266897,55.246,2590.29,2590.28,141.424]
["binance-futures","ETHUSDT",1751587266950,55.435,2590.29,2590.28,141.425]
["binance-futures","ETHUSDT",1751587266982,55.435,2590.29,2590.28,141.418]
["binance-futures","ETHUSDT",1751587267108,55.395,2590.29,2590.28,141.426]
["binance-futures","ETHUSDT",1751587267160,55.401,2590.29,2590.28,141.42]
["binance-futures","ETHUSDT",1751587267213,55.408,2590.29,2590.28,141.405]
["binance-futures","ETHUSDT",1751587267266,55.424,2590.29,2590.28,141.417]
["binance-futures","ETHUSDT",1751587267324,52.593,2590.29,2590.28,138.95]
["binance-futures","ETHUSDT",1751587267376,55.736,2590.29,2590.28,141.471]
["binance-futures","ETHUSDT",1751587267427,55.739,2590.29,2590.28,137.902]
["binance-futures","ETHUSDT",1751587267479,94.239,2590.29,2590.28,137.902]
["binance-futures","ETHUSDT",1751587267530,94.231,2590.29,2590.28,138.068]
["binance-futures","ETHUSDT",1751587267582,94.247,2590.29,2590.28,138.012]
["binance-futures","ETHUSDT",1751587267631,94.25,2590.29,2590.28,138.08]
["binance-futures","ETHUSDT",1751587267683,94.25,2590.29,2590.28,138.126]
["binance-futures","ETHUSDT",1751587267736,94.25,2590.29,2590.28,138.134]
["binance-futures","ETHUSDT",1751587267785,94.25,2590.29,2590.28,138.171]
["binance-futures","ETHUSDT",1751587267837,94.123,2590.29,2590.28,138.171]
["binance-futures","ETHUSDT",1751587267894,94.117,2590.29,2590.28,138.1]
["binance-futures","ETHUSDT",1751587267941,50.915,2590.29,2590.28,139.088]
["binance-futures","ETHUSDT",1751587267994,50.915,2590.29,2590.28,138.315]
["binance-futures","ETHUSDT",1751587268048,50.97,2590.29,2590.28,138.433]
["binance-futures","ETHUSDT",1751587268104,50.97,2590.29,2590.28,138.047]
["binance-futures","ETHUSDT",1751587268154,50.97,2590.29,2590.28,138.044]
["binance-futures","ETHUSDT",1751587268209,114.911,2590.29,2590.28,122.811]
["binance-futures","ETHUSDT",1751587268263,114.952,2590.29,2590.28,122.357]
["binance-futures","ETHUSDT",1751587268312,130.976,2590.29,2590.28,87.83]
["binance-futures","ETHUSDT",1751587268364,130.976,2590.29,2590.28,76.433]
["binance-futures","ETHUSDT",1751587268403,130.987,2590.29,2590.28,76.433]
["binance-futures","ETHUSDT",1751587268468,133.818,2590.29,2590.28,76.438]
["binance-futures","ETHUSDT",1751587268519,133.818,2590.29,2590.28,76.435]
["binance-futures","ETHUSDT",1751587268570,133.818,2590.29,2590.28,80.398]
["binance-futures","ETHUSDT",1751587268607,133.818,2590.29,2590.28,80.471]
["binance-futures","ETHUSDT",1751587268673,133.818,2590.29,2590.28,69.725]
["binance-futures","ETHUSDT",1751587268720,133.817,2590.29,2590.28,69.725]
["binance-futures","ETHUSDT",1751587268778,100.532,2590.29,2590.28,69.657]
["binance-futures","ETHUSDT",1751587268829,99.458,2590.29,2590.28,72.895]
["binance-futures","ETHUSDT",1751587268874,99.442,2590.29,2590.28,72.895]
["binance-futures","ETHUSDT",1751587268933,99.469,2590.29,2590.28,72.895]
["binance-futures","ETHUSDT",1751587268986,99.418,2590.29,2590.28,72.895]
["binance-futures","ETHUSDT",1751587269036,99.413,2590.29,2590.28,73.821]
["binance-futures","ETHUSDT",1751587269087,138.11,2590.29,2590.28,46.792]
["binance-futures","ETHUSDT",1751587269138,138.116,2590.29,2590.28,46.792]
["binance-futures","ETHUSDT",1751587269188,136.523,2590.29,2590.28,47.574]
["binance-futures","ETHUSDT",1751587269239,136.316,2590.29,2590.28,47.574]
["binance-futures","ETHUSDT",1751587269292,136.316,2590.29,2590.28,77.681]
["binance-futures","ETHUSDT",1751587269344,136.316,2590.29,2590.28,77.8]
["binance-futures","ETHUSDT",1751587269395,129.341,2590.29,2590.28,77.807]
["binance-futures","ETHUSDT",1751587269550,129.441,2590.29,2590.28,77.807]
["binance-futures","ETHUSDT",1751587269605,129.441,2590.29,2590.28,77.81]
["binance-futures","ETHUSDT",1751587269657,129.131,2590.29,2590.28,77.808]
["binance-futures","ETHUSDT",1751587269763,129.131,2590.29,2590.28,77.836]
["binance-futures","ETHUSDT",1751587269869,129.011,2590.29,2590.28,77.836]
["binance-futures","ETHUSDT",1751587269910,129.011,2590.29,2590.28,77.722]
["binance-futures","ETHUSDT",1751587269967,129.011,2590.29,2590.28,76.057]
["binance-futures","ETHUSDT",1751587270030,129.011,2590.29,2590.28,77.727]
["binance-futures","ETHUSDT",1751587270087,129.011,2590.29,2590.28,77.209]
["binance-futures","ETHUSDT",1751587270148,129.011,2590.29,2590.28,51.75]
["binance-futures","ETHUSDT",1751587270193,129.011,2590.29,2590.28,77.204]
["binance-futures","ETHUSDT",1751587270250,126.156,2590.29,2590.28,77.212]
["binance-futures","ETHUSDT",1751587270303,125.534,2590.29,2590.28,92.805]
["binance-futures","ETHUSDT",1751587270355,128.571,2590.29,2590.28,99.26]
["binance-futures","ETHUSDT",1751587270406,110.579,2590.29,2590.28,99.017]
["binance-futures","ETHUSDT",1751587270456,110.579,2590.29,2590.28,93.021]
["binance-futures","ETHUSDT",1751587270582,110.539,2590.29,2590.28,103.904]
["binance-futures","ETHUSDT",1751587270631,109.767,2590.29,2590.28,103.904]
["binance-futures","ETHUSDT",1751587270683,109.767,2590.29,2590.28,103.898]
["binance-futures","ETHUSDT",1751587270737,109.767,2590.29,2590.28,103.904]
["binance-futures","ETHUSDT",1751587271052,111.767,2590.29,2590.28,103.904]
["binance-futures","ETHUSDT",1751587271152,111.828,2590.29,2590.28,103.904]
["binance-futures","ETHUSDT",1751587271209,111.765,2590.29,2590.28,103.9]
["binance-futures","ETHUSDT",1751587271255,111.765,2590.29,2590.28,103.962]
["binance-futures","ETHUSDT",1751587271305,111.762,2590.29,2590.28,104.102]
["binance-futures","ETHUSDT",1751587271365,111.753,2590.29,2590.28,104.121]
["binance-futures","ETHUSDT",1751587271418,111.749,2590.29,2590.28,104.074]
["binance-futures","ETHUSDT",1751587271469,111.724,2590.29,2590.28,104.072]
["binance-futures","ETHUSDT",1751587271521,111.541,2590.29,2590.28,104.08]
["binance-futures","ETHUSDT",1751587271568,111.644,2590.29,2590.28,104.073]
["binance-futures","ETHUSDT",1751587271611,111.642,2590.29,2590.28,104.073]
["binance-futures","ETHUSDT",1751587271687,111.637,2590.29,2590.28,104.07]
["binance-futures","ETHUSDT",1751587271738,111.438,2590.29,2590.28,104.068]
["binance-futures","ETHUSDT",1751587271781,111.458,2590.29,2590.28,104.082]
["binance-futures","ETHUSDT",1751587271833,111.446,2590.29,2590.28,104.182]
["binance-futures","ETHUSDT",1751587271949,111.552,2590.29,2590.28,104.112]
["binance-futures","ETHUSDT",1751587271999,111.552,2590.29,2590.28,104.183]
["binance-futures","ETHUSDT",1751587272039,111.55,2590.29,2590.28,100.085]
["binance-futures","ETHUSDT",1751587272099,111.544,2590.29,2590.28,100.085]
["binance-futures","ETHUSDT",1751587272154,111.536,2590.29,2590.28,100.012]
["binance-futures","ETHUSDT",1751587272205,111.426,2590.29,2590.28,100.012]
["binance-futures","ETHUSDT",1751587272248,111.42,2590.29,2590.28,100.078]
["binance-futures","ETHUSDT",1751587272366,111.622,2590.29,2590.28,100.436]
["binance-futures","ETHUSDT",1751587272420,111.546,2590.29,2590.28,102.119]
["binance-futures","ETHUSDT",1751587272473,111.532,2590.29,2590.28,102.191]
["binance-futures","ETHUSDT",1751587272534,111.529,2590.29,2590.28,102.194]
["binance-futures","ETHUSDT",1751587272589,111.485,2590.29,2590.28,104.492]
["binance-futures","ETHUSDT",1751587272694,111.484,2590.29,2590.28,104.466]
["binance-futures","ETHUSDT",1751587272748,110.3,2590.29,2590.28,102.102]
["binance-futures","ETHUSDT",1751587272800,110.288,2590.29,2590.28,104.667]
["binance-futures","ETHUSDT",1751587272852,110.274,2590.29,2590.28,106.428]
["binance-futures","ETHUSDT",1751587272903,110.087,2590.29,2590.28,106.436]
["binance-futures","ETHUSDT",1751587272959,110.087,2590.29,2590.28,107.268]
["binance-futures","ETHUSDT",1751587273013,110.081,2590.29,2590.28,107.268]
["binance-futures","ETHUSDT",1751587273063,110.078,2590.29,2590.28,107.268]
["binance-futures","ETHUSDT",1751587273108,84.616,2590.29,2590.28,107.269]
["binance-futures","ETHUSDT",1751587273164,80.511,2590.29,2590.28,107.116]
["binance-futures","ETHUSDT",1751587273214,80.5,2590.29,2590.28,147.032]
["binance-futures","ETHUSDT",1751587273267,43.513,2590.29,2590.28,148.125]
["binance-futures","ETHUSDT",1751587273318,120.13,2590.29,2590.28,97.434]
["binance-futures","ETHUSDT",1751587273369,132.543,2590.29,2590.28,89.522]
["binance-futures","ETHUSDT",1751587273420,132.568,2590.29,2590.28,89.452]
["binance-futures","ETHUSDT",1751587273471,132.568,2590.29,2590.28,105.654]
["binance-futures","ETHUSDT",1751587273523,132.664,2590.29,2590.28,105.654]
["binance-futures","ETHUSDT",1751587273566,132.661,2590.29,2590.28,104.844]
["binance-futures","ETHUSDT",1751587273620,132.661,2590.29,2590.28,104.847]
["binance-futures","ETHUSDT",1751587273743,132.661,2590.29,2590.28,110.717]
["binance-futures","ETHUSDT",1751587273949,132.887,2590.29,2590.28,110.617]
["binance-futures","ETHUSDT",1751587273996,132.887,2590.29,2590.28,112.362]
["binance-futures","ETHUSDT",1751587274106,132.693,2590.29,2590.28,112.362]
["binance-futures","ETHUSDT",1751587274201,132.693,2590.29,2590.28,112.233]
["binance-futures","ETHUSDT",1751587274262,132.693,2590.29,2590.28,113.327]
["binance-futures","ETHUSDT",1751587274312,132.658,2590.29,2590.28,113.564]
["binance-futures","ETHUSDT",1751587274415,132.529,2590.29,2590.28,113.492]
["binance-futures","ETHUSDT",1751587274468,104.374,2590.29,2590.28,119.803]
["binance-futures","ETHUSDT",1751587274518,42.062,2590.29,2590.28,124.626]
["binance-futures","ETHUSDT",1751587274570,42.038,2590.29,2590.28,124.626]
["binance-futures","ETHUSDT",1751587274630,42.038,2590.29,2590.28,124.623]
["binance-futures","ETHUSDT",1751587274730,17.766,2590.29,2590.28,124.623]
["binance-futures","ETHUSDT",1751587274779,17.89,2590.29,2590.28,144.02]
["binance-futures","ETHUSDT",1751587274835,17.89,2590.29,2590.28,144.045]
["binance-futures","ETHUSDT",1751587274883,17.89,2590.29,2590.28,144.047]
["binance-futures","ETHUSDT",1751587274940,17.89,2590.29,2590.28,144.658]
["binance-futures","ETHUSDT",1751587275042,17.89,2590.29,2590.28,144.607]
["binance-futures","ETHUSDT",1751587275097,17.89,2590.29,2590.28,144.592]
["binance-futures","ETHUSDT",1751587275139,17.89,2590.29,2590.28,144.591]
["binance-futures","ETHUSDT",1751587275202,17.89,2590.29,2590.28,144.545]
["binance-futures","ETHUSDT",1751587275253,17.89,2590.29,2590.28,144.477]
["binance-futures","ETHUSDT",1751587275303,14.198,2590.29,2590.28,144.546]
["binance-futures","ETHUSDT",1751587275354,17.793,2590.29,2590.28,144.55]
["binance-futures","ETHUSDT",1751587275408,14.887,2590.29,2590.28,144.485]
["binance-futures","ETHUSDT",1751587275460,17.658,2590.29,2590.28,144.561]
["binance-futures","ETHUSDT",1751587275509,17.658,2590.29,2590.28,144.591]
["binance-futures","ETHUSDT",1751587275667,17.667,2590.29,2590.28,144.555]
["binance-futures","ETHUSDT",1751587275718,17.667,2590.29,2590.28,138.568]
["binance-futures","ETHUSDT",1751587275768,17.667,2590.29,2590.28,138.64]
["binance-futures","ETHUSDT",1751587275931,17.667,2590.29,2590.28,138.635]
["binance-futures","ETHUSDT",1751587276105,17.667,2590.29,2590.28,138.611]
["binance-futures","ETHUSDT",1751587276155,17.748,2590.29,2590.28,138.698]
["binance-futures","ETHUSDT",1751587276206,17.748,2590.29,2590.28,138.693]
["binance-futures","ETHUSDT",1751587276257,17.748,2590.29,2590.28,138.661]
["binance-futures","ETHUSDT",1751587276309,17.741,2590.29,2590.28,138.763]
["binance-futures","ETHUSDT",1751587276351,17.749,2590.29,2590.28,138.833]
["binance-futures","ETHUSDT",1751587276414,16.214,2590.29,2590.28,138.845]
["binance-futures","ETHUSDT",1751587276466,16.207,2590.29,2590.28,138.914]
["binance-futures","ETHUSDT",1751587276507,16.207,2590.29,2590.28,138.913]
["binance-futures","ETHUSDT",1751587276570,16.207,2590.29,2590.28,138.904]
["binance-futures","ETHUSDT",1751587276618,11.531,2590.29,2590.28,138.904]
["binance-futures","ETHUSDT",1751587276639,11.552,2590.29,2590.28,138.904]
["binance-futures","ETHUSDT",1751587276780,11.552,2590.29,2590.28,138.836]
["binance-futures","ETHUSDT",1751587276831,5.324,2590.34,2590.33,373.43]
["binance-futures","ETHUSDT",1751587276882,5.379,2590.34,2590.33,365.624]
["binance-futures","ETHUSDT",1751587276932,5.341,2590.34,2590.33,380.01]
["binance-futures","ETHUSDT",1751587276984,3.619,2590.34,2590.33,396.86]
["binance-futures","ETHUSDT",1751587277031,3.619,2590.34,2590.33,381.44]
["binance-futures","ETHUSDT",1751587277089,3.619,2590.34,2590.33,383.448]
["binance-futures","ETHUSDT",1751587277129,3.619,2590.34,2590.33,383.49]
["binance-futures","ETHUSDT",1751587277188,3.619,2590.34,2590.33,383.531]
["binance-futures","ETHUSDT",1751587277252,3.619,2590.34,2590.33,383.549]
["binance-futures","ETHUSDT",1751587277303,3.844,2590.34,2590.33,384.889]
["binance-futures","ETHUSDT",1751587277355,4.014,2590.34,2590.33,384.992]
["binance-futures","ETHUSDT",1751587277406,4.014,2590.34,2590.33,385.001]
["binance-futures","ETHUSDT",1751587277455,4.029,2590.34,2590.33,385.006]
["binance-futures","ETHUSDT",1751587277506,4.029,2590.34,2590.33,384.987]
["binance-futures","ETHUSDT",1751587277566,4.129,2590.34,2590.33,384.986]
["binance-futures","ETHUSDT",1751587277614,4.129,2590.34,2590.33,384.978]
["binance-futures","ETHUSDT",1751587277667,4.129,2590.34,2590.33,400.389]
["binance-futures","ETHUSDT",1751587277714,4.129,2590.34,2590.33,401.155]
["binance-futures","ETHUSDT",1751587277773,4.129,2590.34,2590.33,401.137]
["binance-futures","ETHUSDT",1751587277823,5.673,2590.34,2590.33,401.981]
["binance-futures","ETHUSDT",1751587277877,5.692,2590.34,2590.33,402.147]
["binance-futures","ETHUSDT",1751587277928,5.807,2590.34,2590.33,385.405]
["binance-futures","ETHUSDT",1751587277980,4.251,2590.34,2590.33,385.362]
["binance-futures","ETHUSDT",1751587278013,4.263,2590.34,2590.33,385.358]
["binance-futures","ETHUSDT",1751587278089,4.263,2590.34,2590.33,385.356]
["binance-futures","ETHUSDT",1751587278140,4.263,2590.34,2590.33,400.788]
["binance-futures","ETHUSDT",1751587278189,4.263,2590.34,2590.33,400.779]
["binance-futures","ETHUSDT",1751587278243,4.263,2590.34,2590.33,401.572]
["binance-futures","ETHUSDT",1751587278295,4.564,2590.34,2590.33,400.292]
["binance-futures","ETHUSDT",1751587278340,4.556,2590.34,2590.33,401.406]
["binance-futures","ETHUSDT",1751587278442,4.564,2590.34,2590.33,401.475]
["binance-futures","ETHUSDT",1751587278502,4.564,2590.34,2590.33,401.422]
["binance-futures","ETHUSDT",1751587278555,4.564,2590.34,2590.33,401.41]
["binance-futures","ETHUSDT",1751587278606,4.564,2590.34,2590.33,401.405]
["binance-futures","ETHUSDT",1751587278660,4.564,2590.34,2590.33,401.481]
["binance-futures","ETHUSDT",1751587278713,4.564,2590.34,2590.33,401.482]
["binance-futures","ETHUSDT",1751587278758,4.564,2590.34,2590.33,401.498]
["binance-futures","ETHUSDT",1751587278820,0.906,2590.45,2590.44,319.037]
["binance-futures","ETHUSDT",1751587278872,0.961,2590.45,2590.44,304.29]
["binance-futures","ETHUSDT",1751587278923,0.973,2590.45,2590.44,324.662]
["binance-futures","ETHUSDT",1751587278971,0.973,2590.45,2590.44,322.725]
["binance-futures","ETHUSDT",1751587279027,26.463,2590.59,2590.58,312.91]
["binance-futures","ETHUSDT",1751587279079,29.076,2590.59,2590.58,315.733]
["binance-futures","ETHUSDT",1751587279130,6.821,2590.59,2590.58,320.882]
["binance-futures","ETHUSDT",1751587279183,7.374,2590.59,2590.58,322.274]
["binance-futures","ETHUSDT",1751587279234,6.181,2590.59,2590.58,322.606]
["binance-futures","ETHUSDT",1751587279285,5.383,2590.59,2590.58,323.774]
["binance-futures","ETHUSDT",1751587279337,0.485,2590.77,2590.76,102.827]
["binance-futures","ETHUSDT",1751587279388,15.34,2590.77,2590.76,245.714]
["binance-futures","ETHUSDT",1751587279439,6.405,2590.77,2590.76,250.921]
["binance-futures","ETHUSDT",1751587279488,11.561,2590.77,2590.76,258.169]
["binance-futures","ETHUSDT",1751587279542,13.46,2590.77,2590.76,258.764]
["binance-futures","ETHUSDT",1751587279594,37.321,2590.77,2590.76,258.685]
["binance-futures","ETHUSDT",1751587279643,98.311,2590.77,2590.76,253.904]
["binance-futures","ETHUSDT",1751587279697,94.017,2590.77,2590.76,253.871]
["binance-futures","ETHUSDT",1751587279749,84.699,2590.77,2590.76,253.937]
["binance-futures","ETHUSDT",1751587279805,78.75,2590.77,2590.76,254.151]
["binance-futures","ETHUSDT",1751587279856,78.854,2590.77,2590.76,262.533]
["binance-futures","ETHUSDT",1751587279910,62.962,2590.77,2590.76,264.183]
["binance-futures","ETHUSDT",1751587279961,66.326,2590.77,2590.76,264.207]
["binance-futures","ETHUSDT",1751587280010,70.953,2590.77,2590.76,264.275]
["binance-futures","ETHUSDT",1751587280058,70.853,2590.77,2590.76,264.275]
["binance-futures","ETHUSDT",1751587280126,70.968,2590.77,2590.76,263.352]
["binance-futures","ETHUSDT",1751587280180,70.853,2590.77,2590.76,263.352]
["binance-futures","ETHUSDT",1751587280232,70.803,2590.77,2590.76,263.355]
["binance-futures","ETHUSDT",1751587280302,70.803,2590.77,2590.76,263.367]
["binance-futures","ETHUSDT",1751587280353,64.193,2590.77,2590.76,263.415]
["binance-futures","ETHUSDT",1751587280403,49.786,2590.77,2590.76,263.415]
["binance-futures","ETHUSDT",1751587280456,69.611,2590.77,2590.76,263.341]
["binance-futures","ETHUSDT",1751587280505,65.27,2590.77,2590.76,263.375]
["binance-futures","ETHUSDT",1751587280560,69.611,2590.77,2590.76,263.375]
["binance-futures","ETHUSDT",1751587280611,69.611,2590.77,2590.76,263.377]
["binance-futures","ETHUSDT",1751587280664,69.611,2590.77,2590.76,258.842]
["binance-futures","ETHUSDT",1751587280711,69.611,2590.77,2590.76,263.373]
["binance-futures","ETHUSDT",1751587280765,84.029,2590.77,2590.76,263.373]
["binance-futures","ETHUSDT",1751587280820,84.154,2590.77,2590.76,263.373]
["binance-futures","ETHUSDT",1751587280873,84.081,2590.77,2590.76,263.379]
["binance-futures","ETHUSDT",1751587280925,84.081,2590.77,2590.76,263.381]
["binance-futures","ETHUSDT",1751587280990,151.97,2590.77,2590.76,61.012]
["binance-futures","ETHUSDT",1751587281041,151.97,2590.77,2590.76,60.932]
["binance-futures","ETHUSDT",1751587281092,151.97,2590.77,2590.76,39.519]
["binance-futures","ETHUSDT",1751587281140,151.51,2590.77,2590.76,59.509]
["binance-futures","ETHUSDT",1751587281194,166.502,2590.77,2590.76,44.234]
["binance-futures","ETHUSDT",1751587281246,161.406,2590.77,2590.76,48.255]
["binance-futures","ETHUSDT",1751587281297,161.532,2590.77,2590.76,48.427]
["binance-futures","ETHUSDT",1751587281343,163.269,2590.77,2590.76,44.399]
["binance-futures","ETHUSDT",1751587281388,163.269,2590.77,2590.76,44.398]
["binance-futures","ETHUSDT",1751587281452,163.297,2590.77,2590.76,48.498]
["binance-futures","ETHUSDT",1751587281503,163.201,2590.77,2590.76,48.653]
["binance-futures","ETHUSDT",1751587281554,162.467,2590.77,2590.76,48.669]
["binance-futures","ETHUSDT",1751587281606,162.176,2590.77,2590.76,48.669]
["binance-futures","ETHUSDT",1751587281658,162.003,2590.77,2590.76,48.669]
["binance-futures","ETHUSDT",1751587281846,162.003,2590.77,2590.76,48.719]
["binance-futures","ETHUSDT",1751587281950,161.238,2590.77,2590.76,44.621]
["binance-futures","ETHUSDT",1751587282004,161.238,2590.77,2590.76,44.69]
["binance-futures","ETHUSDT",1751587282053,161.743,2590.77,2590.76,40.041]
["binance-futures","ETHUSDT",1751587282105,161.766,2590.77,2590.76,40.041]
["binance-futures","ETHUSDT",1751587282209,160.357,2590.77,2590.76,64.167]
["binance-futures","ETHUSDT",1751587282263,160.508,2590.77,2590.76,74.357]
["binance-futures","ETHUSDT",1751587282315,162.053,2590.77,2590.76,66.616]
["binance-futures","ETHUSDT",1751587282365,162.032,2590.77,2590.76,37.06]
["binance-futures","ETHUSDT",1751587282419,162.033,2590.77,2590.76,37.061]
["binance-futures","ETHUSDT",1751587282523,163.043,2590.77,2590.76,37.082]
["binance-futures","ETHUSDT",1751587282574,162.245,2590.77,2590.76,61.103]
["binance-futures","ETHUSDT",1751587282683,163.019,2590.77,2590.76,45.844]
["binance-futures","ETHUSDT",1751587282723,162.452,2590.77,2590.76,41.745]
["binance-futures","ETHUSDT",1751587282788,147.028,2590.77,2590.76,41.815]
["binance-futures","ETHUSDT",1751587282830,162.454,2590.77,2590.76,41.815]
["binance-futures","ETHUSDT",1751587282943,161.682,2590.77,2590.76,41.815]
["binance-futures","ETHUSDT",1751587282998,161.682,2590.77,2590.76,41.807]
["binance-futures","ETHUSDT",1751587283125,161.671,2590.77,2590.76,41.634]
["binance-futures","ETHUSDT",1751587283232,156.647,2590.77,2590.76,41.632]
["binance-futures","ETHUSDT",1751587283284,141.66,2590.77,2590.76,43.656]
["binance-futures","ETHUSDT",1751587283332,142.09,2590.77,2590.76,43.714]
["binance-futures","ETHUSDT",1751587283389,141.681,2590.77,2590.76,43.714]
["binance-futures","ETHUSDT",1751587283435,136.496,2590.77,2590.76,47.832]
["binance-futures","ETHUSDT",1751587283496,136.381,2590.77,2590.76,43.721]
["binance-futures","ETHUSDT",1751587283540,136.36,2590.77,2590.76,44.212]
["binance-futures","ETHUSDT",1751587283703,136.36,2590.77,2590.76,44.217]
["binance-futures","ETHUSDT",1751587283754,136.483,2590.77,2590.76,35.479]
["binance-futures","ETHUSDT",1751587283807,136.967,2590.77,2590.76,30.835]
["binance-futures","ETHUSDT",1751587283859,151.991,2590.77,2590.76,30.832]
["binance-futures","ETHUSDT",1751587283909,151.991,2590.77,2590.76,30.524]
["binance-futures","ETHUSDT",1751587284011,151.991,2590.77,2590.76,30.514]
["binance-futures","ETHUSDT",1751587284058,151.991,2590.77,2590.76,30.521]
["binance-futures","ETHUSDT",1751587284166,151.991,2590.77,2590.76,30.562]
["binance-futures","ETHUSDT",1751587284279,151.993,2590.77,2590.76,30.512]
["binance-futures","ETHUSDT",1751587284333,151.993,2590.77,2590.76,30.551]
["binance-futures","ETHUSDT",1751587284433,151.993,2590.77,2590.76,30.485]
["binance-futures","ETHUSDT",1751587284486,151.993,2590.77,2590.76,30.497]
["binance-futures","ETHUSDT",1751587284533,151.993,2590.77,2590.76,30.599]
["binance-futures","ETHUSDT",1751587284588,154.962,2590.77,2590.76,45.921]
["binance-futures","ETHUSDT",1751587284697,159.657,2590.77,2590.76,56.106]
["binance-futures","ETHUSDT",1751587284745,155.606,2590.77,2590.76,56.109]
["binance-futures","ETHUSDT",1751587284803,136.574,2590.77,2590.76,35.224]
["binance-futures","ETHUSDT",1751587284855,136.574,2590.77,2590.76,35.293]
["binance-futures","ETHUSDT",1751587284903,136.574,2590.77,2590.76,35.124]
["binance-futures","ETHUSDT",1751587285113,136.574,2590.77,2590.76,35.127]
["binance-futures","ETHUSDT",1751587285209,154.566,2590.77,2590.76,35.127]
["binance-futures","ETHUSDT",1751587285269,154.568,2590.77,2590.76,30.652]
["binance-futures","ETHUSDT",1751587285423,226.621,2590.48,2590.47,8.544]
["binance-futures","ETHUSDT",1751587285472,225.888,2590.48,2590.47,17.525]
["binance-futures","ETHUSDT",1751587285575,216.715,2590.39,2590.38,75.308]
["binance-futures","ETHUSDT",1751587285626,216.729,2590.39,2590.38,22.54]
["binance-futures","ETHUSDT",1751587285725,216.748,2590.39,2590.38,23.329]
["binance-futures","ETHUSDT",1751587285780,216.967,2590.39,2590.38,55.079]
["binance-futures","ETHUSDT",1751587285836,216.967,2590.39,2590.38,55.054]
["binance-futures","ETHUSDT",1751587286049,214.532,2590.39,2590.38,54.643]
["binance-futures","ETHUSDT",1751587286100,214.532,2590.39,2590.38,63.497]
["binance-futures","ETHUSDT",1751587286205,214.426,2590.39,2590.38,63.5]
["binance-futures","ETHUSDT",1751587286258,214.426,2590.39,2590.38,63.497]
["binance-futures","ETHUSDT",1751587286310,214.207,2590.39,2590.38,68.025]
["binance-futures","ETHUSDT",1751587286362,214.16,2590.39,2590.38,72.608]
["binance-futures","ETHUSDT",1751587286404,214.16,2590.39,2590.38,72.706]
["binance-futures","ETHUSDT",1751587286467,214.908,2590.39,2590.38,72.764]
["binance-futures","ETHUSDT",1751587286515,213.46,2590.39,2590.38,72.811]
["binance-futures","ETHUSDT",1751587286725,213.58,2590.39,2590.38,72.807]
["binance-futures","ETHUSDT",1751587286804,213.58,2590.39,2590.38,72.86]
["binance-futures","ETHUSDT",1751587286854,214.352,2590.39,2590.38,32.142]
["binance-futures","ETHUSDT",1751587286907,214.352,2590.39,2590.38,72.869]
["binance-futures","ETHUSDT",1751587286955,214.352,2590.39,2590.38,72.953]
["binance-futures","ETHUSDT",1751587287006,214.292,2590.39,2590.38,72.809]
["binance-futures","ETHUSDT",1751587287114,214.321,2590.39,2590.38,72.811]
["binance-futures","ETHUSDT",1751587287281,214.35,2590.39,2590.38,72.739]
["binance-futures","ETHUSDT",1751587287439,214.35,2590.39,2590.38,72.737]
["binance-futures","ETHUSDT",1751587287494,214.35,2590.39,2590.38,72.729]
["binance-futures","ETHUSDT",1751587287526,214.359,2590.39,2590.38,72.734]
["binance-futures","ETHUSDT",1751587287587,214.338,2590.39,2590.38,31.996]
["binance-futures","ETHUSDT",1751587287649,214.395,2590.39,2590.38,31.996]
["binance-futures","ETHUSDT",1751587287701,214.406,2590.39,2590.38,47.273]
["binance-futures","ETHUSDT",1751587287753,214.406,2590.39,2590.38,31.931]
["binance-futures","ETHUSDT",1751587287805,214.406,2590.39,2590.38,72.83]
["binance-futures","ETHUSDT",1751587287910,214.395,2590.39,2590.38,72.84]
["binance-futures","ETHUSDT",1751587288018,199.614,2590.39,2590.38,92.725]
["binance-futures","ETHUSDT",1751587288079,199.714,2590.39,2590.38,89.554]
["binance-futures","ETHUSDT",1751587288133,199.762,2590.39,2590.38,93.613]
["binance-futures","ETHUSDT",1751587288184,198.499,2590.39,2590.38,93.679]
["binance-futures","ETHUSDT",1751587288232,198.461,2590.39,2590.38,89.599]
["binance-futures","ETHUSDT",1751587288288,198.456,2590.39,2590.38,88.682]
["binance-futures","ETHUSDT",1751587288339,198.456,2590.39,2590.38,88.694]
["binance-futures","ETHUSDT",1751587288516,198.848,2590.39,2590.38,88.852]
["binance-futures","ETHUSDT",1751587288641,198.848,2590.39,2590.38,88.759]
["binance-futures","ETHUSDT",1751587288696,198.848,2590.39,2590.38,88.823]
["binance-futures","ETHUSDT",1751587288746,198.848,2590.39,2590.38,89.758]
["binance-futures","ETHUSDT",1751587288798,198.848,2590.39,2590.38,89.761]
["binance-futures","ETHUSDT",1751587288843,198.848,2590.39,2590.38,89.764]
["binance-futures","ETHUSDT",1751587288901,198.815,2590.39,2590.38,89.805]
["binance-futures","ETHUSDT",1751587288974,198.815,2590.39,2590.38,88.879]
["binance-futures","ETHUSDT",1751587289083,197.69,2590.39,2590.38,88.879]
["binance-futures","ETHUSDT",1751587289137,197.711,2590.39,2590.38,88.961]
["binance-futures","ETHUSDT",1751587289252,197.711,2590.39,2590.38,89.136]
["binance-futures","ETHUSDT",1751587289306,197.702,2590.39,2590.38,89.211]
["binance-futures","ETHUSDT",1751587289359,197.702,2590.39,2590.38,89.286]
["binance-futures","ETHUSDT",1751587289407,197.702,2590.39,2590.38,90.721]
["binance-futures","ETHUSDT",1751587289465,197.702,2590.39,2590.38,90.768]
["binance-futures","ETHUSDT",1751587289516,197.702,2590.39,2590.38,89.577]
["binance-futures","ETHUSDT",1751587289621,197.681,2590.39,2590.38,89.66]
["binance-futures","ETHUSDT",1751587289671,197.681,2590.39,2590.38,89.662]
["binance-futures","ETHUSDT",1751587289719,196.988,2590.39,2590.38,89.662]
["binance-futures","ETHUSDT",1751587289790,196.998,2590.39,2590.38,89.662]
["binance-futures","ETHUSDT",1751587289952,196.998,2590.39,2590.38,89.399]
["binance-futures","ETHUSDT",1751587290003,197.033,2590.39,2590.38,89.468]
["binance-futures","ETHUSDT",1751587290054,197.466,2590.39,2590.38,88.473]
["binance-futures","ETHUSDT",1751587290106,197.205,2590.39,2590.38,88.552]
["binance-futures","ETHUSDT",1751587290161,197.205,2590.39,2590.38,88.551]
["binance-futures","ETHUSDT",1751587290211,197.205,2590.39,2590.38,88.547]
["binance-futures","ETHUSDT",1751587290265,197.126,2590.39,2590.38,92.653]
["binance-futures","ETHUSDT",1751587290315,197.206,2590.39,2590.38,92.651]
["binance-futures","ETHUSDT",1751587290367,197.206,2590.39,2590.38,88.634]
["binance-futures","ETHUSDT",1751587290421,195.662,2590.39,2590.38,88.567]
["binance-futures","ETHUSDT",1751587290467,195.662,2590.39,2590.38,88.637]
["binance-futures","ETHUSDT",1751587290520,195.671,2590.39,2590.38,88.659]
["binance-futures","ETHUSDT",1751587290620,195.671,2590.39,2590.38,88.489]
["binance-futures","ETHUSDT",1751587290788,195.671,2590.39,2590.38,88.482]
["binance-futures","ETHUSDT",1751587290839,195.671,2590.39,2590.38,88.39]
["binance-futures","ETHUSDT",1751587290995,195.671,2590.39,2590.38,86.73]
["binance-futures","ETHUSDT",1751587291039,195.671,2590.39,2590.38,86.717]
["binance-futures","ETHUSDT",1751587291101,195.671,2590.39,2590.38,88.389]
["binance-futures","ETHUSDT",1751587291153,195.692,2590.39,2590.38,88.536]
["binance-futures","ETHUSDT",1751587291262,195.692,2590.39,2590.38,89.669]
["binance-futures","ETHUSDT",1751587291302,195.772,2590.39,2590.38,89.668]
["binance-futures","ETHUSDT",1751587291363,195.772,2590.39,2590.38,89.898]
["binance-futures","ETHUSDT",1751587291419,195.772,2590.39,2590.38,89.89]
["binance-futures","ETHUSDT",1751587291478,195.772,2590.39,2590.38,89.843]
["binance-futures","ETHUSDT",1751587291531,196.186,2590.39,2590.38,89.912]
["binance-futures","ETHUSDT",1751587291582,196.186,2590.39,2590.38,94.004]
["binance-futures","ETHUSDT",1751587291634,198.61,2590.39,2590.38,94.026]
["binance-futures","ETHUSDT",1751587291686,198.61,2590.39,2590.38,94.085]
["binance-futures","ETHUSDT",1751587291731,198.665,2590.39,2590.38,93.933]
["binance-futures","ETHUSDT",1751587291789,198.665,2590.39,2590.38,94.02]
["binance-futures","ETHUSDT",1751587291829,198.665,2590.39,2590.38,94.016]
["binance-futures","ETHUSDT",1751587291878,198.642,2590.39,2590.38,94.065]
["binance-futures","ETHUSDT",1751587292020,183.366,2590.39,2590.38,94.375]
["binance-futures","ETHUSDT",1751587292070,183.366,2590.39,2590.38,94.424]
["binance-futures","ETHUSDT",1751587292152,183.342,2590.39,2590.38,95.624]
["binance-futures","ETHUSDT",1751587292220,183.342,2590.39,2590.38,91.57]
["binance-futures","ETHUSDT",1751587292269,183.419,2590.39,2590.38,102.553]
["binance-futures","ETHUSDT",1751587292323,188.419,2590.39,2590.38,102.563]
["binance-futures","ETHUSDT",1751587292377,188.419,2590.39,2590.38,102.565]
["binance-futures","ETHUSDT",1751587292417,188.419,2590.39,2590.38,102.605]
["binance-futures","ETHUSDT",1751587292530,188.419,2590.39,2590.38,101.405]
["binance-futures","ETHUSDT",1751587292587,188.419,2590.39,2590.38,101.466]
["binance-futures","ETHUSDT",1751587292639,188.226,2590.39,2590.38,101.518]
["binance-futures","ETHUSDT",1751587292689,122.601,2590.39,2590.38,123.079]
["binance-futures","ETHUSDT",1751587292790,101.242,2590.39,2590.38,123.098]
["binance-futures","ETHUSDT",1751587292845,101.204,2590.39,2590.38,123.098]
["binance-futures","ETHUSDT",1751587292901,124.737,2590.39,2590.38,122.802]
["binance-futures","ETHUSDT",1751587292967,121.737,2590.39,2590.38,120.872]
["binance-futures","ETHUSDT",1751587293017,117.393,2590.39,2590.38,120.872]
["binance-futures","ETHUSDT",1751587293055,117.393,2590.39,2590.38,120.911]
["binance-futures","ETHUSDT",1751587293123,117.393,2590.39,2590.38,117.343]
["binance-futures","ETHUSDT",1751587293169,116.993,2590.39,2590.38,121.153]
["binance-futures","ETHUSDT",1751587293225,116.819,2590.39,2590.38,121.153]
["binance-futures","ETHUSDT",1751587293280,116.701,2590.39,2590.38,121.139]
["binance-futures","ETHUSDT",1751587293388,116.701,2590.39,2590.38,121.176]
["binance-futures","ETHUSDT",1751587293441,116.714,2590.39,2590.38,121.175]
["binance-futures","ETHUSDT",1751587293492,116.714,2590.39,2590.38,121.17]
["binance-futures","ETHUSDT",1751587293705,116.714,2590.39,2590.38,121.144]
["binance-futures","ETHUSDT",1751587293752,116.714,2590.39,2590.38,121.022]
["binance-futures","ETHUSDT",1751587293915,116.738,2590.39,2590.38,119.815]
["binance-futures","ETHUSDT",1751587293963,116.768,2590.39,2590.38,119.753]
["binance-futures","ETHUSDT",1751587294011,116.768,2590.39,2590.38,119.818]
["binance-futures","ETHUSDT",1751587294067,81.29,2590.39,2590.38,119.827]
["binance-futures","ETHUSDT",1751587294120,81.29,2590.39,2590.38,119.826]
["binance-futures","ETHUSDT",1751587294168,68.839,2590.39,2590.38,119.826]
["binance-futures","ETHUSDT",1751587294225,68.84,2590.39,2590.38,119.826]
["binance-futures","ETHUSDT",1751587294277,45.586,2590.39,2590.38,139.128]
["binance-futures","ETHUSDT",1751587294328,28.279,2590.39,2590.38,139.212]
["binance-futures","ETHUSDT",1751587294379,28.259,2590.39,2590.38,139.222]
["binance-futures","ETHUSDT",1751587294430,12.831,2590.39,2590.38,139.222]
["binance-futures","ETHUSDT",1751587294478,26.499,2590.39,2590.38,139.316]
["binance-futures","ETHUSDT",1751587294530,9.032,2590.39,2590.38,140.092]
["binance-futures","ETHUSDT",1751587294577,24.511,2590.39,2590.38,140.092]
["binance-futures","ETHUSDT",1751587294679,24.48,2590.39,2590.38,140.092]
["binance-futures","ETHUSDT",1751587294742,24.535,2590.39,2590.38,140.112]
["binance-futures","ETHUSDT",1751587294789,24.658,2590.39,2590.38,140.112]
["binance-futures","ETHUSDT",1751587294838,24.665,2590.39,2590.38,140.112]
["binance-futures","ETHUSDT",1751587294895,24.665,2590.39,2590.38,141.578]
["binance-futures","ETHUSDT",1751587294939,24.665,2590.39,2590.38,141.645]
["binance-futures","ETHUSDT",1751587295102,24.665,2590.39,2590.38,141.651]
["binance-futures","ETHUSDT",1751587295158,24.665,2590.39,2590.38,142.604]
["binance-futures","ETHUSDT",1751587295268,24.435,2590.39,2590.38,142.826]
["binance-futures","ETHUSDT",1751587295318,24.435,2590.39,2590.38,142.853]
["binance-futures","ETHUSDT",1751587295384,23.663,2590.39,2590.38,142.917]
["binance-futures","ETHUSDT",1751587295437,23.663,2590.39,2590.38,131.863]
["binance-futures","ETHUSDT",1751587295489,23.663,2590.39,2590.38,142.964]
["binance-futures","ETHUSDT",1751587295540,23.663,2590.39,2590.38,142.954]
["binance-futures","ETHUSDT",1751587295593,23.608,2590.39,2590.38,142.962]
["binance-futures","ETHUSDT",1751587295644,23.608,2590.39,2590.38,142.961]
["binance-futures","ETHUSDT",1751587295699,8.227,2590.39,2590.38,142.961]
["binance-futures","ETHUSDT",1751587295752,59.972,2590.4,2590.39,357.485]
["binance-futures","ETHUSDT",1751587295802,82.678,2590.4,2590.39,339.786]
["binance-futures","ETHUSDT",1751587295854,82.276,2590.4,2590.39,350.898]
["binance-futures","ETHUSDT",1751587295906,98.078,2590.4,2590.39,351.204]
["binance-futures","ETHUSDT",1751587295958,93.737,2590.4,2590.39,354.962]
["binance-futures","ETHUSDT",1751587296008,93.737,2590.4,2590.39,355.113]
["binance-futures","ETHUSDT",1751587296061,85.455,2590.4,2590.39,353.649]
["binance-futures","ETHUSDT",1751587296111,81.111,2590.4,2590.39,353.948]
["binance-futures","ETHUSDT",1751587296183,81.111,2590.4,2590.39,355.065]
["binance-futures","ETHUSDT",1751587296287,81.111,2590.4,2590.39,361.098]
["binance-futures","ETHUSDT",1751587296329,81.111,2590.4,2590.39,361.316]
["binance-futures","ETHUSDT",1751587296404,81.111,2590.4,2590.39,361.343]
["binance-futures","ETHUSDT",1751587296458,81.111,2590.4,2590.39,361.353]
["binance-futures","ETHUSDT",1751587296508,81.111,2590.4,2590.39,361.545]
["binance-futures","ETHUSDT",1751587296560,82.008,2590.4,2590.39,361.545]
["binance-futures","ETHUSDT",1751587296678,82.008,2590.4,2590.39,361.63]
["binance-futures","ETHUSDT",1751587296724,81.308,2590.4,2590.39,336.032]
["binance-futures","ETHUSDT",1751587296840,17.321,2590.47,2590.46,256.765]
["binance-futures","ETHUSDT",1751587296892,56.322,2590.47,2590.46,257.15]
["binance-futures","ETHUSDT",1751587296943,51.444,2590.47,2590.46,258.903]
["binance-futures","ETHUSDT",1751587296993,51.444,2590.47,2590.46,259.048]
["binance-futures","ETHUSDT",1751587297046,51.526,2590.47,2590.46,271.37]
["binance-futures","ETHUSDT",1751587297150,51.514,2590.47,2590.46,275.092]
["binance-futures","ETHUSDT",1751587297199,51.514,2590.47,2590.46,276.48]
["binance-futures","ETHUSDT",1751587297252,36.079,2590.47,2590.46,276.48]
["binance-futures","ETHUSDT",1751587297304,36.079,2590.47,2590.46,282.69]
["binance-futures","ETHUSDT",1751587297355,36.079,2590.47,2590.46,283.124]
["binance-futures","ETHUSDT",1751587297408,36.079,2590.47,2590.46,283.342]
["binance-futures","ETHUSDT",1751587297459,179.357,2590.47,2590.46,104.149]
["binance-futures","ETHUSDT",1751587297511,179.357,2590.47,2590.46,104.186]
["binance-futures","ETHUSDT",1751587297562,179.393,2590.47,2590.46,104.183]
["binance-futures","ETHUSDT",1751587297773,179.393,2590.47,2590.46,104.186]
["binance-futures","ETHUSDT",1751587297824,152.837,2590.47,2590.46,104.203]
["binance-futures","ETHUSDT",1751587297929,152.837,2590.47,2590.46,104.431]
["binance-futures","ETHUSDT",1751587297982,152.837,2590.47,2590.46,104.419]
["binance-futures","ETHUSDT",1751587298029,152.837,2590.47,2590.46,104.417]
["binance-futures","ETHUSDT",1751587298142,152.692,2590.47,2590.46,104.416]
["binance-futures","ETHUSDT",1751587298252,152.692,2590.47,2590.46,104.336]
["binance-futures","ETHUSDT",1751587298303,152.692,2590.47,2590.46,104.511]
["binance-futures","ETHUSDT",1751587298354,152.692,2590.47,2590.46,104.521]
["binance-futures","ETHUSDT",1751587298463,152.692,2590.47,2590.46,104.369]
["binance-futures","ETHUSDT",1751587298568,168.158,2590.47,2590.46,89.108]
["binance-futures","ETHUSDT",1751587298621,152.712,2590.47,2590.46,93.72]
["binance-futures","ETHUSDT",1751587298663,168.147,2590.47,2590.46,93.749]
["binance-futures","ETHUSDT",1751587298831,152.837,2590.47,2590.46,93.749]
["binance-futures","ETHUSDT",1751587298887,168.281,2590.47,2590.46,93.775]
["binance-futures","ETHUSDT",1751587298942,152.846,2590.47,2590.46,93.807]
["binance-futures","ETHUSDT",1751587298989,168.281,2590.47,2590.46,93.812]
["binance-futures","ETHUSDT",1751587299045,152.846,2590.47,2590.46,93.812]
["binance-futures","ETHUSDT",1751587299073,168.273,2590.47,2590.46,93.812]
["binance-futures","ETHUSDT",1751587299152,152.902,2590.47,2590.46,93.729]
["binance-futures","ETHUSDT",1751587299205,152.902,2590.47,2590.46,93.742]
["binance-futures","ETHUSDT",1751587299255,152.902,2590.47,2590.46,93.743]
["binance-futures","ETHUSDT",1751587299308,152.902,2590.47,2590.46,93.392]
["binance-futures","ETHUSDT",1751587299356,152.902,2590.47,2590.46,93.84]
["binance-futures","ETHUSDT",1751587299411,152.844,2590.47,2590.46,94.141]
["binance-futures","ETHUSDT",1751587299469,152.854,2590.47,2590.46,94.131]
["binance-futures","ETHUSDT",1751587299526,152.854,2590.47,2590.46,94.054]
["binance-futures","ETHUSDT",1751587299575,152.854,2590.47,2590.46,94.13]
["binance-futures","ETHUSDT",1751587299735,152.854,2590.47,2590.46,94.126]
["binance-futures","ETHUSDT",1751587299787,152.854,2590.47,2590.46,94.125]
["binance-futures","ETHUSDT",1751587299828,152.854,2590.47,2590.46,94.131]
["binance-futures","ETHUSDT",1751587299894,152.854,2590.47,2590.46,93.907]
["binance-futures","ETHUSDT",1751587299949,152.854,2590.47,2590.46,90.299]
["binance-futures","ETHUSDT",1751587299997,152.854,2590.47,2590.46,93.91]
["binance-futures","ETHUSDT",1751587300102,152.811,2590.47,2590.46,94.296]
["binance-futures","ETHUSDT",1751587300260,152.811,2590.47,2590.46,94.269]
["binance-futures","ETHUSDT",1751587300314,152.811,2590.47,2590.46,93.877]
["binance-futures","ETHUSDT",1751587300364,151.999,2590.47,2590.46,96.724]
["binance-futures","ETHUSDT",1751587300418,151.999,2590.47,2590.46,96.75]
["binance-futures","ETHUSDT",1751587300477,152.0,2590.47,2590.46,101.841]
["binance-futures","ETHUSDT",1751587300517,152.4,2590.47,2590.46,101.849]
["binance-futures","ETHUSDT",1751587300806,152.4,2590.47,2590.46,100.845]
["binance-futures","ETHUSDT",1751587300909,152.4,2590.47,2590.46,100.645]
["binance-futures","ETHUSDT",1751587301136,146.163,2590.47,2590.46,100.586]
["binance-futures","ETHUSDT",1751587301188,146.163,2590.47,2590.46,100.978]
["binance-futures","ETHUSDT",1751587301241,131.867,2590.47,2590.46,108.621]
["binance-futures","ETHUSDT",1751587301292,130.807,2590.47,2590.46,108.871]
["binance-futures","ETHUSDT",1751587301340,130.886,2590.47,2590.46,111.799]
["binance-futures","ETHUSDT",1751587301395,109.175,2590.47,2590.46,111.743]
["binance-futures","ETHUSDT",1751587301438,109.175,2590.47,2590.46,111.718]
["binance-futures","ETHUSDT",1751587301558,108.415,2590.47,2590.46,111.652]
["binance-futures","ETHUSDT",1751587301659,108.415,2590.47,2590.46,111.656]
["binance-futures","ETHUSDT",1751587301758,108.538,2590.47,2590.46,111.656]
["binance-futures","ETHUSDT",1751587301867,106.922,2590.47,2590.46,100.476]
["binance-futures","ETHUSDT",1751587302052,106.922,2590.47,2590.46,100.4]
["binance-futures","ETHUSDT",1751587302105,106.922,2590.47,2590.46,100.469]
["binance-futures","ETHUSDT",1751587302210,107.685,2590.47,2590.46,100.181]
["binance-futures","ETHUSDT",1751587302316,106.922,2590.47,2590.46,100.202]
["binance-futures","ETHUSDT",1751587302361,110.287,2590.47,2590.46,114.641]
["binance-futures","ETHUSDT",1751587302416,110.282,2590.47,2590.46,114.662]
["binance-futures","ETHUSDT",1751587302470,108.611,2590.47,2590.46,114.671]
["binance-futures","ETHUSDT",1751587302519,108.581,2590.47,2590.46,114.711]
["binance-futures","ETHUSDT",1751587302573,156.973,2590.47,2590.46,113.513]
["binance-futures","ETHUSDT",1751587302791,156.973,2590.47,2590.46,113.539]
["binance-futures","ETHUSDT",1751587302895,148.745,2590.47,2590.46,113.539]
["binance-futures","ETHUSDT",1751587302935,148.757,2590.47,2590.46,113.539]
["binance-futures","ETHUSDT",1751587303052,148.757,2590.47,2590.46,112.205]
["binance-futures","ETHUSDT",1751587303136,147.02,2590.47,2590.46,112.362]
["binance-futures","ETHUSDT",1751587303179,147.02,2590.47,2590.46,112.358]
["binance-futures","ETHUSDT",1751587303243,148.757,2590.47,2590.46,112.368]
["binance-futures","ETHUSDT",1751587303303,148.757,2590.47,2590.46,181.357]
["binance-futures","ETHUSDT",1751587303352,148.757,2590.47,2590.46,181.361]
["binance-futures","ETHUSDT",1751587303410,148.757,2590.47,2590.46,181.371]
["binance-futures","ETHUSDT",1751587303461,148.702,2590.47,2590.46,181.367]
["binance-futures","ETHUSDT",1751587303514,144.438,2590.47,2590.46,181.519]
["binance-futures","ETHUSDT",1751587303566,166.946,2590.47,2590.46,136.75]
["binance-futures","ETHUSDT",1751587303617,166.946,2590.47,2590.46,136.757]
["binance-futures","ETHUSDT",1751587303668,166.826,2590.47,2590.46,136.765]
["binance-futures","ETHUSDT",1751587303767,166.826,2590.47,2590.46,136.744]
["binance-futures","ETHUSDT",1751587303889,166.826,2590.47,2590.46,136.666]
["binance-futures","ETHUSDT",1751587303936,151.234,2590.47,2590.46,136.657]
["binance-futures","ETHUSDT",1751587303989,151.13,2590.47,2590.46,136.657]
["binance-futures","ETHUSDT",1751587304039,151.13,2590.47,2590.46,136.661]
["binance-futures","ETHUSDT",1751587304153,166.565,2590.47,2590.46,136.661]
["binance-futures","ETHUSDT",1751587304204,151.13,2590.47,2590.46,136.571]
["binance-futures","ETHUSDT",1751587304303,153.351,2590.47,2590.46,135.681]
["binance-futures","ETHUSDT",1751587304360,161.762,2590.47,2590.46,138.803]
["binance-futures","ETHUSDT",1751587304406,160.465,2590.47,2590.46,139.248]
["binance-futures","ETHUSDT",1751587304465,175.9,2590.47,2590.46,139.307]
["binance-futures","ETHUSDT",1751587304516,160.165,2590.47,2590.46,139.299]
["binance-futures","ETHUSDT",1751587304569,175.6,2590.47,2590.46,138.273]
["binance-futures","ETHUSDT",1751587304618,157.118,2590.47,2590.46,138.268]
["binance-futures","ETHUSDT",1751587304674,155.455,2590.47,2590.46,138.268]
["binance-futures","ETHUSDT",1751587304727,156.947,2590.47,2590.46,138.266]
["binance-futures","ETHUSDT",1751587304799,156.947,2590.47,2590.46,138.34]
["binance-futures","ETHUSDT",1751587304858,156.947,2590.47,2590.46,138.342]
["binance-futures","ETHUSDT",1751587304932,156.947,2590.47,2590.46,138.095]
["binance-futures","ETHUSDT",1751587305043,157.445,2590.47,2590.46,138.091]
["binance-futures","ETHUSDT",1751587305096,156.862,2590.47,2590.46,138.091]
["binance-futures","ETHUSDT",1751587305145,157.444,2590.47,2590.46,138.095]
["binance-futures","ETHUSDT",1751587305304,157.444,2590.47,2590.46,139.089]
["binance-futures","ETHUSDT",1751587305357,157.045,2590.47,2590.46,139.374]
["binance-futures","ETHUSDT",1751587305403,156.035,2590.47,2590.46,139.539]
["binance-futures","ETHUSDT",1751587305462,155.977,2590.47,2590.46,139.539]
["binance-futures","ETHUSDT",1751587305499,156.027,2590.47,2590.46,139.55]
["binance-futures","ETHUSDT",1751587305566,154.947,2590.47,2590.46,139.351]
["binance-futures","ETHUSDT",1751587305612,154.955,2590.47,2590.46,139.645]
["binance-futures","ETHUSDT",1751587305664,170.399,2590.47,2590.46,139.645]
["binance-futures","ETHUSDT",1751587305760,154.964,2590.47,2590.46,139.642]
["binance-futures","ETHUSDT",1751587305826,170.391,2590.47,2590.46,139.642]
["binance-futures","ETHUSDT",1751587305935,170.393,2590.47,2590.46,139.641]
["binance-futures","ETHUSDT",1751587305988,170.779,2590.47,2590.46,139.666]
["binance-futures","ETHUSDT",1751587306145,170.687,2590.47,2590.46,139.656]
["binance-futures","ETHUSDT",1751587306198,170.687,2590.47,2590.46,148.335]
["binance-futures","ETHUSDT",1751587306302,170.687,2590.47,2590.46,148.57]
["binance-futures","ETHUSDT",1751587306354,170.687,2590.47,2590.46,149.387]
["binance-futures","ETHUSDT",1751587306406,170.684,2590.47,2590.46,149.358]
["binance-futures","ETHUSDT",1751587306442,170.684,2590.47,2590.46,148.186]
["binance-futures","ETHUSDT",1751587306507,171.386,2590.47,2590.46,148.124]
["binance-futures","ETHUSDT",1751587306567,171.386,2590.47,2590.46,148.191]
["binance-futures","ETHUSDT",1751587306726,171.148,2590.47,2590.46,148.193]
["binance-futures","ETHUSDT",1751587306833,171.148,2590.47,2590.46,148.195]
["binance-futures","ETHUSDT",1751587307059,171.171,2590.47,2590.46,147.879]
["binance-futures","ETHUSDT",1751587307159,171.135,2590.47,2590.46,147.879]
["binance-futures","ETHUSDT",1751587307267,171.135,2590.47,2590.46,147.883]
["binance-futures","ETHUSDT",1751587307319,171.135,2590.47,2590.46,147.884]
["binance-futures","ETHUSDT",1751587307368,171.135,2590.47,2590.46,147.889]
["binance-futures","ETHUSDT",1751587307426,171.045,2590.47,2590.46,147.852]
["binance-futures","ETHUSDT",1751587307575,171.14,2590.47,2590.46,147.852]
["binance-futures","ETHUSDT",1751587307654,171.14,2590.47,2590.46,147.885]
["binance-futures","ETHUSDT",1751587307787,171.14,2590.47,2590.46,147.925]
["binance-futures","ETHUSDT",1751587307947,171.13,2590.47,2590.46,147.759]
["binance-futures","ETHUSDT",1751587308028,171.131,2590.47,2590.46,147.759]
["binance-futures","ETHUSDT",1751587308060,171.131,2590.47,2590.46,147.811]
["binance-futures","ETHUSDT",1751587308130,171.131,2590.47,2590.46,147.863]
["binance-futures","ETHUSDT",1751587308166,171.115,2590.47,2590.46,147.859]
["binance-futures","ETHUSDT",1751587308234,171.115,2590.47,2590.46,147.971]
["binance-futures","ETHUSDT",1751587308289,171.115,2590.47,2590.46,147.52]
["binance-futures","ETHUSDT",1751587308343,171.115,2590.47,2590.46,139.516]
["binance-futures","ETHUSDT",1751587308394,168.793,2590.47,2590.46,147.507]
["binance-futures","ETHUSDT",1751587308448,170.98,2590.47,2590.46,147.657]
["binance-futures","ETHUSDT",1751587308498,170.98,2590.47,2590.46,147.647]
["binance-futures","ETHUSDT",1751587308550,170.98,2590.47,2590.46,147.99]
["binance-futures","ETHUSDT",1751587308655,170.98,2590.47,2590.46,148.03]
["binance-futures","ETHUSDT",1751587308707,170.98,2590.47,2590.46,148.022]
["binance-futures","ETHUSDT",1751587308760,170.98,2590.47,2590.46,148.028]
["binance-futures","ETHUSDT",1751587308810,170.98,2590.47,2590.46,147.798]
["binance-futures","ETHUSDT",1751587308898,170.98,2590.47,2590.46,145.798]
["binance-futures","ETHUSDT",1751587309249,170.98,2590.47,2590.46,145.742]
["binance-futures","ETHUSDT",1751587309298,170.98,2590.47,2590.46,145.814]
["binance-futures","ETHUSDT",1751587309355,170.98,2590.47,2590.46,145.808]
["binance-futures","ETHUSDT",1751587309404,170.977,2590.47,2590.46,145.794]
["binance-futures","ETHUSDT",1751587309454,170.977,2590.47,2590.46,145.801]
["binance-futures","ETHUSDT",1751587309508,171.83,2590.47,2590.46,145.801]
["binance-futures","ETHUSDT",1751587309561,171.83,2590.47,2590.46,145.947]
["binance-futures","ETHUSDT",1751587309615,171.83,2590.47,2590.46,130.587]
["binance-futures","ETHUSDT",1751587309684,172.33,2590.47,2590.46,145.946]
["binance-futures","ETHUSDT",1751587309792,172.33,2590.47,2590.46,145.942]
["binance-futures","ETHUSDT",1751587309890,172.33,2590.47,2590.46,145.676]
["binance-futures","ETHUSDT",1751587309948,172.329,2590.47,2590.46,145.676]
["binance-futures","ETHUSDT",1751587310001,171.556,2590.47,2590.46,145.682]
["binance-futures","ETHUSDT",1751587310052,171.556,2590.47,2590.46,145.675]
["binance-futures","ETHUSDT",1751587310099,172.329,2590.47,2590.46,145.728]
["binance-futures","ETHUSDT",1751587310202,172.297,2590.47,2590.46,145.725]
["binance-futures","ETHUSDT",1751587310310,172.297,2590.47,2590.46,145.724]
["binance-futures","ETHUSDT",1751587310366,172.297,2590.47,2590.46,146.029]
["binance-futures","ETHUSDT",1751587310410,172.292,2590.47,2590.46,146.04]
["binance-futures","ETHUSDT",1751587310574,170.742,2590.47,2590.46,145.991]
["binance-futures","ETHUSDT",1751587310623,172.292,2590.47,2590.46,145.991]
["binance-futures","ETHUSDT",1751587310735,172.169,2590.47,2590.46,143.816]
["binance-futures","ETHUSDT",1751587310779,172.169,2590.47,2590.46,143.863]
["binance-futures","ETHUSDT",1751587310871,172.169,2590.47,2590.46,143.865]
["binance-futures","ETHUSDT",1751587310988,172.169,2590.47,2590.46,143.838]
["binance-futures","ETHUSDT",1751587311105,172.17,2590.47,2590.46,143.838]
["binance-futures","ETHUSDT",1751587311212,172.152,2590.47,2590.46,143.838]
["binance-futures","ETHUSDT",1751587311264,172.152,2590.47,2590.46,144.123]
["binance-futures","ETHUSDT",1751587311312,172.152,2590.47,2590.46,144.195]
["binance-futures","ETHUSDT",1751587311422,172.146,2590.47,2590.46,143.982]
["binance-futures","ETHUSDT",1751587311475,172.146,2590.47,2590.46,144.686]
["binance-futures","ETHUSDT",1751587311523,172.146,2590.47,2590.46,144.683]
["binance-futures","ETHUSDT",1751587311565,172.146,2590.47,2590.46,144.68]
["binance-futures","ETHUSDT",1751587311672,172.132,2590.47,2590.46,144.687]
["binance-futures","ETHUSDT",1751587311753,172.132,2590.47,2590.46,144.564]
["binance-futures","ETHUSDT",1751587311821,171.649,2590.47,2590.46,144.564]
["binance-futures","ETHUSDT",1751587311944,171.649,2590.47,2590.46,144.492]
["binance-futures","ETHUSDT",1751587311997,171.649,2590.47,2590.46,144.519]
["binance-futures","ETHUSDT",1751587312052,171.649,2590.47,2590.46,144.515]
["binance-futures","ETHUSDT",1751587312100,171.61,2590.47,2590.46,144.525]
["binance-futures","ETHUSDT",1751587312153,171.61,2590.47,2590.46,144.516]
["binance-futures","ETHUSDT",1751587312207,171.588,2590.47,2590.46,144.516]
["binance-futures","ETHUSDT",1751587312264,171.588,2590.47,2590.46,144.527]
["binance-futures","ETHUSDT",1751587312378,171.588,2590.47,2590.46,144.565]
["binance-futures","ETHUSDT",1751587312435,171.59,2590.47,2590.46,144.535]
["binance-futures","ETHUSDT",1751587312479,171.589,2590.47,2590.46,144.678]
["binance-futures","ETHUSDT",1751587312540,171.612,2590.47,2590.46,144.704]
["binance-futures","ETHUSDT",1751587312630,171.612,2590.47,2590.46,144.711]
["binance-futures","ETHUSDT",1751587312748,171.735,2590.47,2590.46,144.711]
["binance-futures","ETHUSDT",1751587312803,171.735,2590.47,2590.46,144.755]
["binance-futures","ETHUSDT",1751587312853,171.735,2590.47,2590.46,144.751]
["binance-futures","ETHUSDT",1751587313067,171.735,2590.47,2590.46,144.687]
["binance-futures","ETHUSDT",1751587313170,171.735,2590.47,2590.46,144.689]
["binance-futures","ETHUSDT",1751587313217,171.709,2590.47,2590.46,144.783]
["binance-futures","ETHUSDT",1751587313282,171.709,2590.47,2590.46,144.889]
["binance-futures","ETHUSDT",1751587313332,171.709,2590.47,2590.46,144.897]
["binance-futures","ETHUSDT",1751587313402,171.746,2590.47,2590.46,144.895]
["binance-futures","ETHUSDT",1751587313452,171.746,2590.47,2590.46,144.908]
["binance-futures","ETHUSDT",1751587313509,171.747,2590.47,2590.46,144.908]
["binance-futures","ETHUSDT",1751587313618,167.375,2590.47,2590.46,144.619]
["binance-futures","ETHUSDT",1751587313661,167.375,2590.47,2590.46,145.059]
["binance-futures","ETHUSDT",1751587313717,167.374,2590.47,2590.46,145.059]
["binance-futures","ETHUSDT",1751587313843,167.281,2590.47,2590.46,145.062]
["binance-futures","ETHUSDT",1751587313951,167.281,2590.47,2590.46,145.054]
["binance-futures","ETHUSDT",1751587314004,167.281,2590.47,2590.46,145.325]
["binance-futures","ETHUSDT",1751587314136,167.281,2590.47,2590.46,144.914]
["binance-futures","ETHUSDT",1751587314188,167.281,2590.47,2590.46,145.333]
["binance-futures","ETHUSDT",1751587314248,167.295,2590.47,2590.46,145.466]
["binance-futures","ETHUSDT",1751587314362,91.057,2590.06,2590.05,110.36]
["binance-futures","ETHUSDT",1751587314413,51.204,2590.06,2590.05,110.588]
["binance-futures","ETHUSDT",1751587314460,49.791,2590.06,2590.05,137.641]
["binance-futures","ETHUSDT",1751587314516,40.33,2590.06,2590.05,137.656]
["binance-futures","ETHUSDT",1751587314565,19.437,2590.06,2590.05,137.656]
["binance-futures","ETHUSDT",1751587314669,19.413,2590.06,2590.05,137.666]
["binance-futures","ETHUSDT",1751587314772,20.307,2590.06,2590.05,137.675]
["binance-futures","ETHUSDT",1751587314983,20.307,2590.06,2590.05,137.665]
["binance-futures","ETHUSDT",1751587315088,20.307,2590.06,2590.05,137.674]
["binance-futures","ETHUSDT",1751587315152,20.307,2590.06,2590.05,137.733]
["binance-futures","ETHUSDT",1751587315255,20.038,2590.06,2590.05,137.566]
["binance-futures","ETHUSDT",1751587315306,35.476,2590.06,2590.05,138.422]
["binance-futures","ETHUSDT",1751587315354,35.476,2590.06,2590.05,138.526]
["binance-futures","ETHUSDT",1751587315412,35.199,2590.06,2590.05,138.531]
["binance-futures","ETHUSDT",1751587315466,35.207,2590.06,2590.05,139.096]
["binance-futures","ETHUSDT",1751587315520,35.207,2590.06,2590.05,139.102]
["binance-futures","ETHUSDT",1751587315718,35.207,2590.06,2590.05,139.099]
["binance-futures","ETHUSDT",1751587315779,54.262,2590.06,2590.05,137.469]
["binance-futures","ETHUSDT",1751587315827,54.27,2590.06,2590.05,137.483]
["binance-futures","ETHUSDT",1751587315882,58.86,2590.06,2590.05,138.257]
["binance-futures","ETHUSDT",1751587315930,58.884,2590.06,2590.05,138.281]
["binance-futures","ETHUSDT",1751587316053,51.281,2590.06,2590.05,138.666]
["binance-futures","ETHUSDT",1751587316102,51.281,2590.06,2590.05,138.859]
["binance-futures","ETHUSDT",1751587316157,51.296,2590.06,2590.05,138.943]
["binance-futures","ETHUSDT",1751587316274,51.707,2590.06,2590.05,138.966]
["binance-futures","ETHUSDT",1751587316378,61.229,2590.06,2590.05,138.898]
["binance-futures","ETHUSDT",1751587316423,61.294,2590.06,2590.05,138.979]
["binance-futures","ETHUSDT",1751587316488,61.334,2590.06,2590.05,134.39]
["binance-futures","ETHUSDT",1751587316651,85.578,2590.06,2590.05,134.404]
["binance-futures","ETHUSDT",1751587316696,85.578,2590.06,2590.05,134.416]
["binance-futures","ETHUSDT",1751587316760,83.841,2590.06,2590.05,134.34]
["binance-futures","ETHUSDT",1751587316804,74.752,2590.06,2590.05,134.34]
["binance-futures","ETHUSDT",1751587316867,59.597,2590.06,2590.05,134.27]
["binance-futures","ETHUSDT",1751587316918,59.597,2590.06,2590.05,134.333]
["binance-futures","ETHUSDT",1751587316970,49.992,2590.06,2590.05,134.345]
["binance-futures","ETHUSDT",1751587317023,49.992,2590.06,2590.05,134.338]
["binance-futures","ETHUSDT",1751587317126,54.944,2590.06,2590.05,134.338]
["binance-futures","ETHUSDT",1751587317202,49.968,2590.06,2590.05,134.268]
["binance-futures","ETHUSDT",1751587317252,80.347,2590.06,2590.05,134.335]
["binance-futures","ETHUSDT",1751587317305,80.471,2590.06,2590.05,134.335]
["binance-futures","ETHUSDT",1751587317345,80.495,2590.06,2590.05,134.351]
["binance-futures","ETHUSDT",1751587317405,80.243,2590.06,2590.05,134.351]
["binance-futures","ETHUSDT",1751587317458,80.243,2590.06,2590.05,134.428]
["binance-futures","ETHUSDT",1751587317509,80.243,2590.06,2590.05,134.42]
["binance-futures","ETHUSDT",1751587317565,105.5,2590.06,2590.05,128.138]
["binance-futures","ETHUSDT",1751587317789,105.556,2590.06,2590.05,128.146]
["binance-futures","ETHUSDT",1751587317946,104.976,2590.06,2590.05,128.146]
["binance-futures","ETHUSDT",1751587317996,104.976,2590.06,2590.05,128.03]
["binance-futures","ETHUSDT",1751587318151,104.976,2590.06,2590.05,127.981]
["binance-futures","ETHUSDT",1751587318259,104.271,2590.06,2590.05,128.08]
["binance-futures","ETHUSDT",1751587318310,104.255,2590.06,2590.05,128.143]
["binance-futures","ETHUSDT",1751587318428,104.24,2590.06,2590.05,128.34]
["binance-futures","ETHUSDT",1751587318482,104.24,2590.06,2590.05,128.347]
["binance-futures","ETHUSDT",1751587318757,104.24,2590.06,2590.05,128.799]
["binance-futures","ETHUSDT",1751587318973,94.816,2590.06,2590.05,128.807]
["binance-futures","ETHUSDT",1751587319030,94.151,2590.06,2590.05,128.801]
["binance-futures","ETHUSDT",1751587319089,104.776,2590.06,2590.05,128.801]
["binance-futures","ETHUSDT",1751587319139,105.776,2590.06,2590.05,127.862]
["binance-futures","ETHUSDT",1751587319361,105.724,2590.06,2590.05,127.863]
["binance-futures","ETHUSDT",1751587319403,105.72,2590.06,2590.05,127.86]
["binance-futures","ETHUSDT",1751587319467,105.72,2590.06,2590.05,127.797]
["binance-futures","ETHUSDT",1751587319519,105.72,2590.06,2590.05,127.832]
["binance-futures","ETHUSDT",1751587319586,105.72,2590.06,2590.05,127.253]
["binance-futures","ETHUSDT",1751587319686,105.72,2590.06,2590.05,127.255]
["binance-futures","ETHUSDT",1751587319788,105.721,2590.06,2590.05,127.251]
["binance-futures","ETHUSDT",1751587319857,105.721,2590.06,2590.05,127.197]
["binance-futures","ETHUSDT",1751587319889,105.721,2590.06,2590.05,127.253]
["binance-futures","ETHUSDT",1751587319956,105.791,2590.06,2590.05,127.234]
["binance-futures","ETHUSDT",1751587320047,80.681,2590.06,2590.05,127.234]
["binance-futures","ETHUSDT",1751587320105,70.309,2590.06,2590.05,127.166]
["binance-futures","ETHUSDT",1751587320156,45.576,2590.06,2590.05,133.486]
["binance-futures","ETHUSDT",1751587320211,10.03,2590.06,2590.05,186.283]
["binance-futures","ETHUSDT",1751587320264,10.065,2590.06,2590.05,160.768]
["binance-futures","ETHUSDT",1751587320315,25.52,2590.06,2590.05,134.288]
["binance-futures","ETHUSDT",1751587320366,25.107,2590.06,2590.05,134.444]
["binance-futures","ETHUSDT",1751587320430,45.308,2590.06,2590.05,134.45]
["binance-futures","ETHUSDT",1751587320487,45.308,2590.06,2590.05,134.468]
["binance-futures","ETHUSDT",1751587320534,45.308,2590.06,2590.05,137.937]
["binance-futures","ETHUSDT",1751587320594,30.155,2590.06,2590.05,137.937]
["binance-futures","ETHUSDT",1751587320703,30.27,2590.06,2590.05,137.937]
["binance-futures","ETHUSDT",1751587320755,30.279,2590.06,2590.05,138.204]
["binance-futures","ETHUSDT",1751587320809,0.01,2590.17,2590.13,1.772]
["binance-futures","ETHUSDT",1751587320860,0.897,2590.19,2590.18,429.569]
["binance-futures","ETHUSDT",1751587320910,11.553,2590.19,2590.18,268.379]
["binance-futures","ETHUSDT",1751587320962,7.283,2590.19,2590.18,249.122]
["binance-futures","ETHUSDT",1751587321015,22.72,2590.19,2590.18,249.131]
["binance-futures","ETHUSDT",1751587321064,22.732,2590.19,2590.18,249.189]
["binance-futures","ETHUSDT",1751587321123,1.004,2590.19,2590.18,249.207]
["binance-futures","ETHUSDT",1751587321168,1.004,2590.19,2590.18,249.617]
["binance-futures","ETHUSDT",1751587321225,1.004,2590.19,2590.18,249.687]
["binance-futures","ETHUSDT",1751587321280,1.004,2590.19,2590.18,250.591]
["binance-futures","ETHUSDT",1751587321435,7.319,2590.19,2590.18,245.695]
["binance-futures","ETHUSDT",1751587321490,1.028,2590.19,2590.18,248.263]
["binance-futures","ETHUSDT",1751587321544,1.177,2590.19,2590.18,248.339]
["binance-futures","ETHUSDT",1751587321590,1.062,2590.19,2590.18,248.339]
["binance-futures","ETHUSDT",1751587321647,0.016,2590.36,2590.34,62.883]
["binance-futures","ETHUSDT",1751587321698,0.064,2590.43,2590.42,37.089]
["binance-futures","ETHUSDT",1751587321749,4.268,2590.43,2590.42,232.424]
["binance-futures","ETHUSDT",1751587321800,15.472,2590.61,2590.57,206.254]
["binance-futures","ETHUSDT",1751587321851,0.008,2590.61,2590.6,318.059]
["binance-futures","ETHUSDT",1751587321902,0.275,2590.68,2590.67,28.87]
["binance-futures","ETHUSDT",1751587321953,0.113,2590.69,2590.68,353.518]
["binance-futures","ETHUSDT",1751587322004,26.877,2590.7,2590.69,127.639]
["binance-futures","ETHUSDT",1751587322056,46.764,2590.7,2590.69,536.418]
["binance-futures","ETHUSDT",1751587322107,4.722,2590.7,2590.69,209.391]
["binance-futures","ETHUSDT",1751587322158,68.508,2590.7,2590.69,179.2]
["binance-futures","ETHUSDT",1751587322209,78.501,2590.7,2590.69,179.225]
["binance-futures","ETHUSDT",1751587322258,64.289,2590.7,2590.69,179.487]
["binance-futures","ETHUSDT",1751587322310,59.898,2590.7,2590.69,179.607]
["binance-futures","ETHUSDT",1751587322362,0.047,2590.78,2590.76,92.405]
["binance-futures","ETHUSDT",1751587322413,4.492,2590.77,2590.76,321.143]
["binance-futures","ETHUSDT",1751587322464,0.625,2590.83,2590.82,426.083]
["binance-futures","ETHUSDT",1751587322515,0.629,2590.83,2590.82,314.532]
["binance-futures","ETHUSDT",1751587322566,0.328,2590.9,2590.89,285.821]
["binance-futures","ETHUSDT",1751587322617,1.713,2590.92,2590.91,307.594]
["binance-futures","ETHUSDT",1751587322668,60.392,2591.0,2590.99,326.389]
["binance-futures","ETHUSDT",1751587322719,46.615,2591.0,2590.99,328.985]
["binance-futures","ETHUSDT",1751587322770,46.726,2591.0,2590.99,329.236]
["binance-futures","ETHUSDT",1751587322821,43.615,2591.0,2590.99,329.325]
["binance-futures","ETHUSDT",1751587322872,43.615,2591.0,2590.99,329.431]
["binance-futures","ETHUSDT",1751587322924,43.638,2591.0,2590.99,329.545]
["binance-futures","ETHUSDT",1751587322978,0.376,2591.05,2591.04,394.077]
["binance-futures","ETHUSDT",1751587323029,0.059,2591.05,2591.04,421.246]
["binance-futures","ETHUSDT",1751587323081,2.532,2591.15,2591.14,265.494]
["binance-futures","ETHUSDT",1751587323131,2.591,2591.15,2591.14,268.562]
["binance-futures","ETHUSDT",1751587323182,52.69,2591.15,2591.14,270.387]
["binance-futures","ETHUSDT",1751587323233,90.53,2591.15,2591.14,249.08]
["binance-futures","ETHUSDT",1751587323283,95.19,2591.15,2591.14,249.877]
["binance-futures","ETHUSDT",1751587323336,82.824,2591.15,2591.14,250.095]
["binance-futures","ETHUSDT",1751587323387,82.949,2591.15,2591.14,246.88]
["binance-futures","ETHUSDT",1751587323433,82.949,2591.15,2591.14,246.98]
["binance-futures","ETHUSDT",1751587323540,82.949,2591.15,2591.14,247.906]
["binance-futures","ETHUSDT",1751587323595,94.455,2591.15,2591.14,247.916]
["binance-futures","ETHUSDT",1751587323647,96.978,2591.15,2591.14,246.49]
["binance-futures","ETHUSDT",1751587323693,111.357,2591.15,2591.14,246.563]
["binance-futures","ETHUSDT",1751587323747,111.365,2591.15,2591.14,246.568]
["binance-futures","ETHUSDT",1751587323799,99.959,2591.15,2591.14,240.214]
["binance-futures","ETHUSDT",1751587323852,100.078,2591.15,2591.14,240.338]
["binance-futures","ETHUSDT",1751587323906,114.496,2591.15,2591.14,240.338]
["binance-futures","ETHUSDT",1751587323956,114.52,2591.15,2591.14,240.338]
["binance-futures","ETHUSDT",1751587324005,114.687,2591.15,2591.14,240.338]
["binance-futures","ETHUSDT",1751587324060,71.747,2591.34,2591.33,168.27]
["binance-futures","ETHUSDT",1751587324111,55.797,2591.34,2591.33,148.884]
["binance-futures","ETHUSDT",1751587324162,55.922,2591.34,2591.33,147.132]
["binance-futures","ETHUSDT",1751587324211,55.958,2591.34,2591.33,147.914]
["binance-futures","ETHUSDT",1751587324265,56.037,2591.34,2591.33,147.92]
["binance-futures","ETHUSDT",1751587324316,56.037,2591.34,2591.33,148.232]
["binance-futures","ETHUSDT",1751587324362,56.826,2591.34,2591.33,148.232]
["binance-futures","ETHUSDT",1751587324419,56.85,2591.34,2591.33,148.672]
["binance-futures","ETHUSDT",1751587324470,56.835,2591.34,2591.33,148.796]
["binance-futures","ETHUSDT",1751587324519,57.941,2591.34,2591.33,148.865]
["binance-futures","ETHUSDT",1751587324573,58.041,2591.34,2591.33,148.867]
["binance-futures","ETHUSDT",1751587324624,58.041,2591.34,2591.33,148.857]
["binance-futures","ETHUSDT",1751587324675,58.041,2591.34,2591.33,124.14]
["binance-futures","ETHUSDT",1751587324729,58.041,2591.34,2591.33,124.21]
["binance-futures","ETHUSDT",1751587324781,72.459,2591.34,2591.33,126.672]
["binance-futures","ETHUSDT",1751587324833,72.344,2591.34,2591.33,121.935]
["binance-futures","ETHUSDT",1751587324883,72.33,2591.34,2591.33,121.928]
["binance-futures","ETHUSDT",1751587324929,72.413,2591.34,2591.33,121.928]
["binance-futures","ETHUSDT",1751587324990,72.428,2591.34,2591.33,121.928]
["binance-futures","ETHUSDT",1751587325042,75.906,2591.34,2591.33,107.274]
["binance-futures","ETHUSDT",1751587325096,75.921,2591.34,2591.33,107.331]
["binance-futures","ETHUSDT",1751587325147,75.921,2591.34,2591.33,107.344]
["binance-futures","ETHUSDT",1751587325199,72.45,2591.34,2591.33,112.768]
["binance-futures","ETHUSDT",1751587325250,51.87,2591.34,2591.33,112.722]
["binance-futures","ETHUSDT",1751587325301,4.342,2591.34,2591.33,113.41]
["binance-futures","ETHUSDT",1751587325352,16.503,2591.41,2591.4,275.639]
["binance-futures","ETHUSDT",1751587325403,13.61,2591.52,2591.51,262.061]
["binance-futures","ETHUSDT",1751587325454,50.37,2591.52,2591.51,262.885]
["binance-futures","ETHUSDT",1751587325505,31.725,2591.52,2591.51,263.774]
["binance-futures","ETHUSDT",1751587325555,57.937,2591.52,2591.51,263.672]
["binance-futures","ETHUSDT",1751587325608,57.937,2591.52,2591.51,263.608]
["binance-futures","ETHUSDT",1751587325656,57.868,2591.52,2591.51,266.734]
["binance-futures","ETHUSDT",1751587325709,57.883,2591.52,2591.51,266.801]
["binance-futures","ETHUSDT",1751587325765,32.421,2591.52,2591.51,266.822]
["binance-futures","ETHUSDT",1751587325816,58.095,2591.52,2591.51,266.071]
["binance-futures","ETHUSDT",1751587325867,44.716,2591.52,2591.51,266.074]
["binance-futures","ETHUSDT",1751587325916,44.728,2591.52,2591.51,266.952]
["binance-futures","ETHUSDT",1751587325966,49.858,2591.52,2591.51,266.863]
["binance-futures","ETHUSDT",1751587326072,5.303,2591.52,2591.51,266.92]
["binance-futures","ETHUSDT",1751587326125,41.637,2591.52,2591.51,265.084]
["binance-futures","ETHUSDT",1751587326177,41.649,2591.52,2591.51,265.146]
["binance-futures","ETHUSDT",1751587326280,41.721,2591.52,2591.51,267.027]
["binance-futures","ETHUSDT",1751587326330,41.721,2591.52,2591.51,267.061]
["binance-futures","ETHUSDT",1751587326385,4.4,2591.52,2591.51,287.002]
["binance-futures","ETHUSDT",1751587326436,0.009,2591.66,2591.65,239.036]
["binance-futures","ETHUSDT",1751587326487,3.114,2591.73,2591.72,273.379]
["binance-futures","ETHUSDT",1751587326538,19.354,2591.81,2591.8,295.533]
["binance-futures","ETHUSDT",1751587326588,19.366,2591.81,2591.8,280.829]
["binance-futures","ETHUSDT",1751587326640,15.046,2591.81,2591.8,280.827]
["binance-futures","ETHUSDT",1751587326693,0.195,2591.81,2591.8,284.123]
["binance-futures","ETHUSDT",1751587326744,50.867,2591.81,2591.8,250.233]
["binance-futures","ETHUSDT",1751587326795,18.907,2591.81,2591.8,251.185]
["binance-futures","ETHUSDT",1751587326846,34.153,2591.81,2591.8,251.525]
["binance-futures","ETHUSDT",1751587326899,59.615,2591.81,2591.8,251.596]
["binance-futures","ETHUSDT",1751587326950,60.5,2591.81,2591.8,251.596]
["binance-futures","ETHUSDT",1751587327002,59.892,2591.81,2591.8,252.094]
["binance-futures","ETHUSDT",1751587327050,59.892,2591.81,2591.8,252.085]
["binance-futures","ETHUSDT",1751587327105,60.007,2591.81,2591.8,252.094]
["binance-futures","ETHUSDT",1751587327156,60.091,2591.81,2591.8,247.992]
["binance-futures","ETHUSDT",1751587327208,60.091,2591.81,2591.8,248.08]
["binance-futures","ETHUSDT",1751587327262,60.091,2591.81,2591.8,249.813]
["binance-futures","ETHUSDT",1751587327367,60.101,2591.81,2591.8,249.813]
["binance-futures","ETHUSDT",1751587327420,60.101,2591.81,2591.8,249.91]
["binance-futures","ETHUSDT",1751587327473,62.413,2591.81,2591.8,249.906]
["binance-futures","ETHUSDT",1751587327523,63.273,2591.81,2591.8,243.485]
["binance-futures","ETHUSDT",1751587327578,77.691,2591.81,2591.8,243.485]
["binance-futures","ETHUSDT",1751587327627,80.967,2591.81,2591.8,243.484]
["binance-futures","ETHUSDT",1751587327680,85.678,2591.81,2591.8,185.385]
["binance-futures","ETHUSDT",1751587327732,112.031,2591.81,2591.8,137.236]
["binance-futures","ETHUSDT",1751587327783,112.031,2591.81,2591.8,23.338]
["binance-futures","ETHUSDT",1751587327834,152.249,2591.81,2591.8,17.907]
["binance-futures","ETHUSDT",1751587327885,156.439,2591.81,2591.8,17.907]
["binance-futures","ETHUSDT",1751587327937,156.463,2591.81,2591.8,37.697]
["binance-futures","ETHUSDT",1751587327989,107.561,2591.81,2591.8,52.175]
["binance-futures","ETHUSDT",1751587328041,90.765,2591.81,2591.8,62.671]
["binance-futures","ETHUSDT",1751587328088,88.476,2591.81,2591.8,78.739]
["binance-futures","ETHUSDT",1751587328145,85.874,2591.81,2591.8,75.975]
["binance-futures","ETHUSDT",1751587328191,85.015,2591.81,2591.8,75.98]
["binance-futures","ETHUSDT",1751587328248,84.021,2591.81,2591.8,76.003]
["binance-futures","ETHUSDT",1751587328299,84.06,2591.81,2591.8,76.066]
["binance-futures","ETHUSDT",1751587328346,84.038,2591.81,2591.8,69.097]
["binance-futures","ETHUSDT",1751587328405,84.163,2591.81,2591.8,69.096]
["binance-futures","ETHUSDT",1751587328455,84.216,2591.81,2591.8,69.265]
["binance-futures","ETHUSDT",1751587328506,84.227,2591.81,2591.8,76.265]
["binance-futures","ETHUSDT",1751587328560,111.948,2591.81,2591.8,15.9]
["binance-futures","ETHUSDT",1751587328610,113.046,2591.81,2591.8,60.471]
["binance-futures","ETHUSDT",1751587328663,90.017,2591.81,2591.8,111.429]
["binance-futures","ETHUSDT",1751587328710,90.432,2591.81,2591.8,112.783]
["binance-futures","ETHUSDT",1751587328768,87.066,2591.81,2591.8,112.715]
["binance-futures","ETHUSDT",1751587328819,87.066,2591.81,2591.8,112.876]
["binance-futures","ETHUSDT",1751587328870,86.719,2591.81,2591.8,112.876]
["binance-futures","ETHUSDT",1751587328919,86.695,2591.81,2591.8,112.876]
["binance-futures","ETHUSDT",1751587328973,86.695,2591.81,2591.8,113.118]
["binance-futures","ETHUSDT",1751587329024,87.08,2591.81,2591.8,113.152]
["binance-futures","ETHUSDT",1751587329238,87.089,2591.81,2591.8,113.152]
["binance-futures","ETHUSDT",1751587329290,85.321,2591.81,2591.8,107.236]
["binance-futures","ETHUSDT",1751587329337,107.858,2591.81,2591.8,107.288]
["binance-futures","ETHUSDT",1751587329395,107.858,2591.81,2591.8,50.979]
["binance-futures","ETHUSDT",1751587329446,107.858,2591.81,2591.8,51.438]
["binance-futures","ETHUSDT",1751587329493,107.87,2591.81,2591.8,51.432]
["binance-futures","ETHUSDT",1751587329544,107.87,2591.81,2591.8,51.444]
["binance-futures","ETHUSDT",1751587329598,107.595,2591.81,2591.8,50.948]
["binance-futures","ETHUSDT",1751587329655,107.595,2591.81,2591.8,52.237]
["binance-futures","ETHUSDT",1751587329699,107.581,2591.81,2591.8,52.289]
["binance-futures","ETHUSDT",1751587329812,107.581,2591.81,2591.8,52.286]
["binance-futures","ETHUSDT",1751587329867,107.581,2591.81,2591.8,52.285]
["binance-futures","ETHUSDT",1751587329919,107.581,2591.81,2591.8,52.157]
["binance-futures","ETHUSDT",1751587329970,107.569,2591.81,2591.8,52.157]
["binance-futures","ETHUSDT",1751587330088,107.569,2591.81,2591.8,52.174]
["binance-futures","ETHUSDT",1751587330194,107.569,2591.81,2591.8,36.424]
["binance-futures","ETHUSDT",1751587330298,288.877,2591.61,2591.6,9.166]
["binance-futures","ETHUSDT",1751587330347,289.098,2591.61,2591.6,10.487]
["binance-futures","ETHUSDT",1751587330400,289.098,2591.61,2591.6,10.518]
["binance-futures","ETHUSDT",1751587330448,289.098,2591.61,2591.6,6.814]
["binance-futures","ETHUSDT",1751587330554,290.381,2591.61,2591.6,11.088]
["binance-futures","ETHUSDT",1751587330606,167.379,2591.53,2591.52,119.328]
["binance-futures","ETHUSDT",1751587330659,157.414,2591.53,2591.52,66.858]
["binance-futures","ETHUSDT",1751587330710,157.438,2591.53,2591.52,75.981]
["binance-futures","ETHUSDT",1751587330761,157.451,2591.53,2591.52,76.536]
["binance-futures","ETHUSDT",1751587330808,157.451,2591.53,2591.52,61.274]
["binance-futures","ETHUSDT",1751587330868,157.535,2591.53,2591.52,61.274]
["binance-futures","ETHUSDT",1751587330917,198.307,2591.53,2591.52,61.292]
["binance-futures","ETHUSDT",1751587331019,198.295,2591.53,2591.52,65.704]
["binance-futures","ETHUSDT",1751587331073,198.295,2591.53,2591.52,69.178]
["binance-futures","ETHUSDT",1751587331118,198.295,2591.53,2591.52,86.501]
["binance-futures","ETHUSDT",1751587331179,198.308,2591.53,2591.52,86.495]
["binance-futures","ETHUSDT",1751587331228,198.382,2591.53,2591.52,64.063]
["binance-futures","ETHUSDT",1751587331281,203.04,2591.53,2591.52,48.772]
["binance-futures","ETHUSDT",1751587331332,203.06,2591.53,2591.52,49.548]
["binance-futures","ETHUSDT",1751587331434,203.147,2591.53,2591.52,75.015]
["binance-futures","ETHUSDT",1751587331488,203.147,2591.53,2591.52,85.949]
["binance-futures","ETHUSDT",1751587331538,125.356,2591.53,2591.52,126.279]
["binance-futures","ETHUSDT",1751587331593,121.714,2591.53,2591.52,129.748]
["binance-futures","ETHUSDT",1751587331648,106.414,2591.53,2591.52,122.773]
["binance-futures","ETHUSDT",1751587331753,106.414,2591.53,2591.52,119.405]
["binance-futures","ETHUSDT",1751587331803,106.615,2591.53,2591.52,119.405]
["binance-futures","ETHUSDT",1751587331856,106.719,2591.53,2591.52,119.405]
["binance-futures","ETHUSDT",1751587331962,77.485,2591.53,2591.52,119.407]
["binance-futures","ETHUSDT",1751587332055,76.722,2591.53,2591.52,119.407]
["binance-futures","ETHUSDT",1751587332119,72.48,2591.53,2591.52,122.887]
["binance-futures","ETHUSDT",1751587332169,72.48,2591.53,2591.52,122.913]
["binance-futures","ETHUSDT",1751587332222,72.477,2591.53,2591.52,122.528]
["binance-futures","ETHUSDT",1751587332275,71.993,2591.53,2591.52,122.637]
["binance-futures","ETHUSDT",1751587332380,72.446,2591.53,2591.52,123.612]
["binance-futures","ETHUSDT",1751587332488,71.696,2591.53,2591.52,123.605]
["binance-futures","ETHUSDT",1751587332697,71.696,2591.53,2591.52,123.611]
["binance-futures","ETHUSDT",1751587332740,18.276,2591.53,2591.52,144.226]
["binance-futures","ETHUSDT",1751587332805,13.927,2591.53,2591.52,144.234]
["binance-futures","ETHUSDT",1751587332856,18.288,2591.53,2591.52,144.233]
["binance-futures","ETHUSDT",1751587332907,9.579,2591.53,2591.52,144.233]
["binance-futures","ETHUSDT",1751587332958,3.297,2591.53,2591.52,184.455]
["binance-futures","ETHUSDT",1751587333014,3.465,2591.53,2591.52,184.38]
["binance-futures","ETHUSDT",1751587333065,9.756,2591.53,2591.52,184.451]
["binance-futures","ETHUSDT",1751587333120,9.756,2591.53,2591.52,183.676]
["binance-futures","ETHUSDT",1751587333172,9.701,2591.53,2591.52,185.025]
["binance-futures","ETHUSDT",1751587333223,9.474,2591.53,2591.52,183.348]
["binance-futures","ETHUSDT",1751587333274,9.529,2591.53,2591.52,183.348]
["binance-futures","ETHUSDT",1751587333329,3.25,2591.53,2591.52,183.466]
["binance-futures","ETHUSDT",1751587333381,3.191,2591.53,2591.52,183.475]
["binance-futures","ETHUSDT",1751587333434,3.191,2591.53,2591.52,183.582]
["binance-futures","ETHUSDT",1751587333486,3.199,2591.53,2591.52,183.582]
["binance-futures","ETHUSDT",1751587333529,3.282,2591.53,2591.52,183.802]
["binance-futures","ETHUSDT",1751587333591,3.282,2591.53,2591.52,183.836]
["binance-futures","ETHUSDT",1751587333644,40.903,2591.61,2591.6,227.602]
["binance-futures","ETHUSDT",1751587333696,45.552,2591.61,2591.6,228.779]
["binance-futures","ETHUSDT",1751587333744,45.643,2591.61,2591.6,228.879]
["binance-futures","ETHUSDT",1751587333799,45.658,2591.61,2591.6,228.11]
["binance-futures","ETHUSDT",1751587333851,45.658,2591.61,2591.6,228.128]
["binance-futures","ETHUSDT",1751587333905,46.416,2591.61,2591.6,228.066]
["binance-futures","ETHUSDT",1751587333954,46.416,2591.61,2591.6,229.106]
["binance-futures","ETHUSDT",1751587334007,46.416,2591.61,2591.6,229.108]
["binance-futures","ETHUSDT",1751587334058,45.644,2591.61,2591.6,229.112]
["binance-futures","ETHUSDT",1751587334110,45.689,2591.61,2591.6,229.283]
["binance-futures","ETHUSDT",1751587334166,71.22,2591.61,2591.6,229.414]
["binance-futures","ETHUSDT",1751587334213,45.758,2591.61,2591.6,225.306]
["binance-futures","ETHUSDT",1751587334275,45.744,2591.61,2591.6,225.306]
["binance-futures","ETHUSDT",1751587334338,71.401,2591.61,2591.6,222.49]
["binance-futures","ETHUSDT",1751587334376,71.416,2591.61,2591.6,222.519]
["binance-futures","ETHUSDT",1751587334441,45.954,2591.61,2591.6,226.83]
["binance-futures","ETHUSDT",1751587352757,108.57,2590.74,2590.73,129.952]
["binance-futures","ETHUSDT",1751587398395,131.926,2590.77,2590.76,61.353]
["binance-futures","ETHUSDT",1751587441064,0.473,2591.64,2591.63,313.362]
["binance-futures","ETHUSDT",1751587500742,3.767,2592.52,2592.51,196.401]
["binance-futures","ETHUSDT",1751587526244,100.456,2592.65,2592.64,109.737]
["binance-futures","ETHUSDT",1751587565743,85.999,2590.96,2590.95,50.38]
["binance-futures","ETHUSDT",1751587615625,538.434,2591.0,2590.99,220.085]
["binance-futures","ETHUSDT",1751587656578,73.455,2591.7,2591.69,180.687]
["binance-futures","ETHUSDT",1751587721643,268.467,2592.45,2592.44,9.9]
["binance-futures","ETHUSDT",1751587743802,263.039,2592.86,2592.85,18.838]
["binance-futures","ETHUSDT",1751587787212,145.369,2592.37,2592.36,113.267]
["binance-futures","ETHUSDT",1751587834358,68.369,2590.73,2590.72,231.415]
["binance-futures","ETHUSDT",1751587869724,34.385,2589.05,2589.04,262.427]
["binance-futures","ETHUSDT",1751587901578,283.55,2588.52,2588.51,143.045]
["binance-futures","ETHUSDT",1751587956212,87.975,2589.11,2589.1,75.351]
["binance-futures","ETHUSDT",1751588005097,168.992,2588.42,2588.41,16.723]
["binance-futures","ETHUSDT",1751588052262,108.853,2591.07,2591.06,73.207]
["binance-futures","ETHUSDT",1751588088208,38.685,2591.66,2591.65,286.584]
["binance-futures","ETHUSDT",1751588126397,13.705,2591.38,2591.37,232.537]
["binance-futures","ETHUSDT",1751588182183,0.02,2589.89,2589.88,254.27]
["binance-futures","ETHUSDT",1751588235458,19.683,2590.74,2590.73,261.015]
["binance-futures","ETHUSDT",1751588281817,372.087,2593.73,2593.72,99.563]
["binance-futures","ETHUSDT",1751588313398,131.868,2593.39,2593.38,29.932]
["binance-futures","ETHUSDT",1751588352163,39.274,2591.35,2591.34,112.147]
["binance-futures","ETHUSDT",1751588401532,23.948,2590.35,2590.34,138.09]
["binance-futures","ETHUSDT",1751588456657,117.925,2592.48,2592.47,58.921]
["binance-futures","ETHUSDT",1751588513406,210.818,2590.64,2590.63,104.621]
["binance-futures","ETHUSDT",1751588530905,251.819,2589.11,2589.1,59.338]
["binance-futures","ETHUSDT",1751588570788,134.738,2589.8,2589.79,17.088]
["binance-futures","ETHUSDT",1751588618913,8.477,2588.37,2588.36,225.792]
["binance-futures","ETHUSDT",1751588679399,71.302,2587.28,2587.27,76.02]
["binance-futures","ETHUSDT",1751588734175,55.519,2589.07,2589.06,164.881]
["binance-futures","ETHUSDT",1751588749136,20.35,2589.4,2589.39,152.279]
["binance-futures","ETHUSDT",1751588792417,90.09,2591.86,2591.85,26.427]
["binance-futures","ETHUSDT",1751588829900,129.608,2591.01,2591.0,88.281]
["binance-futures","ETHUSDT",1751588912201,271.39,2590.99,2590.98,6.592]
["binance-futures","ETHUSDT",1751588978529,9.668,2590.27,2590.26,116.348]
["binance-futures","ETHUSDT",1751588992672,69.895,2589.45,2589.44,97.114]
["binance-futures","ETHUSDT",1751589041577,65.31,2590.76,2590.75,186.219]
["binance-futures","ETHUSDT",1751589072629,185.963,2590.83,2590.82,50.303]
["binance-futures","ETHUSDT",1751589155950,209.002,2591.05,2591.04,68.937]
["binance-futures","ETHUSDT",1751589217715,89.21,2590.93,2590.92,58.482]
["binance-futures","ETHUSDT",1751589229216,108.336,2591.04,2591.03,11.616]
["binance-futures","ETHUSDT",1751589285976,0.023,2591.6,2591.59,283.427]
["binance-futures","ETHUSDT",1751589315378,91.46,2592.39,2592.38,40.926]
["binance-futures","ETHUSDT",1751589397304,292.059,2592.44,2592.43,6.861]
["binance-futures","ETHUSDT",1751589412029,192.747,2592.32,2592.31,23.358]
["binance-futures","ETHUSDT",1751589504788,69.883,2591.74,2591.73,125.75]
["binance-futures","ETHUSDT",1751589529888,67.369,2591.0,2590.99,134.228]
["binance-futures","ETHUSDT",1751589604558,69.973,2591.61,2591.6,70.24]
["binance-futures","ETHUSDT",1751589642973,85.686,2592.77,2592.76,66.875]
["binance-futures","ETHUSDT",1751589656796,80.959,2592.77,2592.76,61.845]
["binance-futures","ETHUSDT",1751589736030,66.301,2594.64,2594.63,83.11]
["binance-futures","ETHUSDT",1751589756218,306.618,2597.46,2597.45,22.545]
["binance-futures","ETHUSDT",1751589815318,123.665,2594.54,2594.53,14.33]
["binance-futures","ETHUSDT",1751589857189,94.055,2595.18,2595.17,70.22]
["binance-futures","ETHUSDT",1751589870617,182.265,2594.41,2594.4,55.083]
["binance-futures","ETHUSDT",1751589952011,34.97,2595.42,2595.41,109.29]
["binance-futures","ETHUSDT",1751589978447,24.81,2596.79,2596.78,247.931]
["binance-futures","ETHUSDT",1751590036024,63.446,2597.3,2597.29,78.045]
["binance-futures","ETHUSDT",1751590041523,3.938,2597.17,2597.16,117.399]
["binance-futures","ETHUSDT",1751590134805,73.903,2596.04,2596.03,94.973]
["binance-futures","ETHUSDT",1751590156472,72.128,2595.83,2595.82,165.414]
["binance-futures","ETHUSDT",1751590206857,74.444,2596.93,2596.92,210.075]
["binance-futures","ETHUSDT",1751590263856,31.718,2593.85,2593.84,95.407]
["binance-futures","ETHUSDT",1751590272785,108.65,2592.49,2592.48,12.343]
["binance-futures","ETHUSDT",1751590358373,133.017,2593.48,2593.47,16.621]
["binance-futures","ETHUSDT",1751590385487,82.176,2593.67,2593.66,41.185]
["binance-futures","ETHUSDT",1751590453221,54.978,2592.46,2592.45,27.81]
["binance-futures","ETHUSDT",1751590499789,119.321,2587.81,2587.8,15.736]
["binance-futures","ETHUSDT",1751590510747,72.865,2586.28,2586.27,62.585]
["binance-futures","ETHUSDT",1751590578380,47.352,2584.21,2584.2,175.576]
["binance-futures","ETHUSDT",1751590602718,26.497,2584.0,2583.99,226.812]
["binance-futures","ETHUSDT",1751590654660,61.183,2585.65,2585.64,111.371]
["binance-futures","ETHUSDT",1751590697149,67.862,2586.87,2586.86,35.755]
["binance-futures","ETHUSDT",1751590713411,69.512,2586.91,2586.9,86.716]
["binance-futures","ETHUSDT",1751590790153,112.201,2587.42,2587.41,40.79]
["binance-futures","ETHUSDT",1751590818942,67.351,2587.8,2587.79,66.467]
["binance-futures","ETHUSDT",1751590872799,121.99,2587.59,2587.58,41.957]
["binance-futures","ETHUSDT",1751590913327,136.205,2589.83,2589.82,100.692]
["binance-futures","ETHUSDT",1751590932335,94.348,2589.61,2589.6,77.598]
["binance-futures","ETHUSDT",1751590991542,250.445,2590.49,2590.48,33.249]
["binance-futures","ETHUSDT",1751591037801,158.746,2590.27,2590.26,70.935]
["binance-futures","ETHUSDT",1751591097507,89.406,2590.71,2590.7,169.549]
["binance-futures","ETHUSDT",1751591137161,176.268,2592.65,2592.64,90.947]
["binance-futures","ETHUSDT",1751591155322,80.317,2594.98,2594.97,144.098]
["binance-futures","ETHUSDT",1751591207507,45.749,2594.2,2594.19,86.181]
["binance-futures","ETHUSDT",1751591253009,102.251,2594.53,2594.52,102.094]
["binance-futures","ETHUSDT",1751591311002,231.721,2592.96,2592.95,72.622]
["binance-futures","ETHUSDT",1751591338288,62.195,2594.48,2594.47,79.562]
["binance-futures","ETHUSDT",1751591374525,100.527,2594.57,2594.56,174.009]
["binance-futures","ETHUSDT",1751591431929,112.824,2594.2,2594.19,20.006]
["binance-futures","ETHUSDT",1751591485462,115.06,2593.91,2593.9,120.713]
["binance-futures","ETHUSDT",1751591546347,72.36,2593.64,2593.63,165.781]
["binance-futures","ETHUSDT",1751591568908,229.156,2594.37,2594.36,14.21]
["binance-futures","ETHUSDT",1751591614500,66.245,2593.69,2593.68,188.123]
["binance-futures","ETHUSDT",1751591674088,68.003,2594.07,2594.06,105.56]
["binance-futures","ETHUSDT",1751591731649,186.224,2595.0,2594.99,248.416]
["binance-futures","ETHUSDT",1751591742890,232.276,2595.49,2595.48,99.142]
["binance-futures","ETHUSDT",1751591803180,122.944,2595.61,2595.6,74.87]
["binance-futures","ETHUSDT",1751591844739,74.283,2595.24,2595.23,119.564]
["binance-futures","ETHUSDT",1751591893876,304.329,2594.65,2594.64,2.709]
["binance-futures","ETHUSDT",1751591958877,282.078,2597.19,2597.18,73.266]
["binance-futures","ETHUSDT",1751591962822,62.855,2596.35,2596.34,157.147]
["binance-futures","ETHUSDT",1751592023146,105.393,2594.99,2594.98,82.404]
["binance-futures","ETHUSDT",1751592071607,94.458,2594.26,2594.25,88.84]
["binance-futures","ETHUSDT",1751592120521,97.829,2595.49,2595.48,108.654]
["binance-futures","ETHUSDT",1751592191540,157.342,2594.21,2594.2,9.802]
["binance-futures","ETHUSDT",1751592196121,84.279,2594.06,2594.05,96.521]
["binance-futures","ETHUSDT",1751592252779,121.542,2593.78,2593.77,30.616]
["binance-futures","ETHUSDT",1751592299506,48.99,2598.73,2598.72,95.23]
["binance-futures","ETHUSDT",1751592336898,199.094,2598.64,2598.63,31.908]
["binance-futures","ETHUSDT",1751592363039,248.814,2597.84,2597.83,9.919]
["binance-futures","ETHUSDT",1751592410801,184.902,2596.56,2596.55,89.37]
["binance-futures","ETHUSDT",1751592464292,46.087,2595.58,2595.57,160.26]
["binance-futures","ETHUSDT",1751592529690,179.422,2594.68,2594.67,45.904]
["binance-futures","ETHUSDT",1751592560618,151.643,2595.31,2595.3,222.744]
["binance-futures","ETHUSDT",1751592594602,81.217,2595.12,2595.11,74.538]
["binance-futures","ETHUSDT",1751592656603,39.081,2595.22,2595.21,230.895]
["binance-futures","ETHUSDT",1751592705473,49.078,2596.0,2595.99,147.754]
["binance-futures","ETHUSDT",1751592767397,147.199,2596.11,2596.1,131.567]
["binance-futures","ETHUSDT",1751592799216,6.359,2595.59,2595.58,104.998]
["binance-futures","ETHUSDT",1751592834709,5.6,2595.2,2595.19,123.7]
["binance-futures","ETHUSDT",1751592885458,250.981,2595.1,2595.09,39.763]
["binance-futures","ETHUSDT",1751592949102,68.471,2591.63,2591.62,156.579]
["binance-futures","ETHUSDT",1751593005610,72.542,2591.72,2591.71,74.533]
["binance-futures","ETHUSDT",1751593029758,197.84,2591.84,2591.83,49.539]
["binance-futures","ETHUSDT",1751593063709,160.96,2590.1,2590.09,69.14]
["binance-futures","ETHUSDT",1751593101803,97.656,2591.11,2591.1,88.147]
["binance-futures","ETHUSDT",1751593161763,95.633,2590.08,2590.07,42.353]
["binance-futures","ETHUSDT",1751593218442,81.116,2590.12,2590.11,54.072]
["binance-futures","ETHUSDT",1751593242669,104.411,2589.7,2589.69,48.821]
["binance-futures","ETHUSDT",1751593285473,75.653,2588.79,2588.78,114.732]
["binance-futures","ETHUSDT",1751593330570,66.126,2589.25,2589.24,143.86]
["binance-futures","ETHUSDT",1751593398060,180.683,2588.55,2588.54,37.33]
["binance-futures","ETHUSDT",1751593461309,139.461,2587.84,2587.83,65.176]
["binance-futures","ETHUSDT",1751593468831,243.361,2587.25,2587.24,100.409]
["binance-futures","ETHUSDT",1751593518565,29.087,2586.95,2586.94,183.592]
["binance-futures","ETHUSDT",1751593556704,129.102,2586.7,2586.69,75.586]
["binance-futures","ETHUSDT",1751593625372,65.316,2588.0,2587.99,79.508]
["binance-futures","ETHUSDT",1751593683492,91.614,2588.4,2588.39,107.56]
["binance-futures","ETHUSDT",1751593689298,249.196,2588.31,2588.3,80.038]
["binance-futures","ETHUSDT",1751593747467,274.794,2588.9,2588.89,10.124]
["binance-futures","ETHUSDT",1751593787042,85.842,2589.17,2589.16,100.264]
["binance-futures","ETHUSDT",1751593863347,280.91,2589.76,2589.75,23.871]
["binance-futures","ETHUSDT",1751593925938,43.216,2589.82,2589.81,224.039]
["binance-futures","ETHUSDT",1751593978095,91.575,2590.38,2590.37,180.823]
["binance-futures","ETHUSDT",1751593994166,82.662,2590.62,2590.61,198.203]
["binance-futures","ETHUSDT",1751594026539,72.948,2590.61,2590.6,138.987]
["binance-futures","ETHUSDT",1751594120686,96.322,2588.39,2588.38,101.235]
["binance-futures","ETHUSDT",1751594173074,96.133,2588.48,2588.47,91.332]
["binance-futures","ETHUSDT",1751594224305,31.39,2589.42,2589.41,99.644]
["binance-futures","ETHUSDT",1751594246419,116.851,2589.04,2589.03,99.88]
["binance-futures","ETHUSDT",1751594331256,200.62,2589.19,2589.18,76.951]
["binance-futures","ETHUSDT",1751594376128,18.282,2588.86,2588.85,316.614]
["binance-futures","ETHUSDT",1751594381189,0.95,2588.86,2588.85,283.259]
["binance-futures","ETHUSDT",1751594467745,15.645,2588.93,2588.92,115.551]
["binance-futures","ETHUSDT",1751594498309,108.618,2589.23,2589.22,81.337]
["binance-futures","ETHUSDT",1751594564607,19.381,2587.82,2587.81,304.693]
["binance-futures","ETHUSDT",1751594608988,238.451,2589.66,2589.65,60.725]
["binance-futures","ETHUSDT",1751594613778,12.203,2589.73,2589.72,313.792]
["binance-futures","ETHUSDT",1751594703212,102.084,2590.52,2590.51,105.56]
["binance-futures","ETHUSDT",1751594738468,79.267,2588.81,2588.8,62.69]
["binance-futures","ETHUSDT",1751594799500,115.418,2589.21,2589.2,157.48]
["binance-futures","ETHUSDT",1751594804145,118.355,2589.21,2589.2,21.569]
["binance-futures","ETHUSDT",1751594854189,90.139,2588.76,2588.75,74.335]
["binance-futures","ETHUSDT",1751594933940,273.914,2586.91,2586.9,195.66]
["binance-futures","ETHUSDT",1751594968879,246.553,2590.63,2590.62,11.288]
["binance-futures","ETHUSDT",1751595027540,228.494,2589.61,2589.6,13.237]
["binance-futures","ETHUSDT",1751595035358,31.19,2589.46,2589.45,155.807]
["binance-futures","ETHUSDT",1751595096316,102.458,2588.05,2588.04,138.515]
["binance-futures","ETHUSDT",1751595159735,189.539,2585.18,2585.17,63.53]
["binance-futures","ETHUSDT",1751595197673,27.304,2585.22,2585.21,259.892]
["binance-futures","ETHUSDT",1751595247142,128.919,2585.87,2585.86,83.854]
["binance-futures","ETHUSDT",1751595256516,96.526,2585.63,2585.62,67.439]
["binance-futures","ETHUSDT",1751595328037,91.939,2590.12,2590.11,736.429]
["binance-futures","ETHUSDT",1751595363332,114.381,2588.34,2588.33,109.508]
["binance-futures","ETHUSDT",1751595417767,86.952,2587.0,2586.99,37.494]
["binance-futures","ETHUSDT",1751595454444,56.404,2586.54,2586.53,149.743]
["binance-futures","ETHUSDT",1751595478691,52.05,2586.78,2586.77,163.887]
["binance-futures","ETHUSDT",1751595543718,45.508,2585.69,2585.68,112.22]
["binance-futures","ETHUSDT",1751595582067,108.488,2585.18,2585.17,211.836]
["binance-futures","ETHUSDT",1751595632942,51.197,2585.18,2585.17,184.319]
["binance-futures","ETHUSDT",1751595663787,18.367,2585.8,2585.79,260.589]
["binance-futures","ETHUSDT",1751595689587,67.676,2586.13,2586.12,149.346]
["binance-futures","ETHUSDT",1751595754869,44.601,2586.54,2586.53,278.385]
["binance-futures","ETHUSDT",1751595801771,31.333,2585.27,2585.26,116.024]
["binance-futures","ETHUSDT",1751595861492,256.143,2586.8,2586.79,106.306]
["binance-futures","ETHUSDT",1751595895444,174.593,2586.45,2586.44,82.276]
["binance-futures","ETHUSDT",1751595922512,367.494,2586.54,2586.53,0.048]
["binance-futures","ETHUSDT",1751595990007,58.265,2586.95,2586.94,157.779]
["binance-futures","ETHUSDT",1751596046105,66.034,2587.26,2587.25,163.008]
["binance-futures","ETHUSDT",1751596099114,114.47,2586.55,2586.54,10.654]
["binance-futures","ETHUSDT",1751596129603,23.476,2587.5,2587.49,368.132]
["binance-futures","ETHUSDT",1751596166771,148.951,2587.41,2587.4,94.449]
["binance-futures","ETHUSDT",1751596227690,306.484,2585.92,2585.91,20.384]
["binance-futures","ETHUSDT",1751596291222,261.877,2585.18,2585.17,15.885]
["binance-futures","ETHUSDT",1751596341251,235.5,2585.61,2585.6,18.787]
["binance-futures","ETHUSDT",1751596367188,138.78,2585.46,2585.45,14.598]
["binance-futures","ETHUSDT",1751596403766,3.863,2578.41,2578.23,1.9]
["binance-futures","ETHUSDT",1751596446868,115.489,2578.03,2578.02,100.895]
["binance-futures","ETHUSDT",1751596499506,181.086,2577.01,2577.0,101.681]
["binance-futures","ETHUSDT",1751596541357,13.711,2579.37,2579.36,206.456]
["binance-futures","ETHUSDT",1751596562813,114.387,2578.93,2578.92,147.345]
["binance-futures","ETHUSDT",1751596607910,104.259,2577.94,2577.93,93.697]
["binance-futures","ETHUSDT",1751596646397,119.588,2575.26,2575.25,22.523]
["binance-futures","ETHUSDT",1751596698002,117.01,2576.87,2576.86,104.12]
["binance-futures","ETHUSDT",1751596702453,178.274,2577.22,2577.21,4.127]
["binance-futures","ETHUSDT",1751596759969,24.991,2577.26,2577.25,207.133]
["binance-futures","ETHUSDT",1751596807434,103.504,2577.01,2577.0,42.633]
["binance-futures","ETHUSDT",1751596846188,0.22,2578.08,2578.07,227.082]
["binance-futures","ETHUSDT",1751596911103,304.188,2577.36,2577.35,71.073]
["binance-futures","ETHUSDT",1751596923565,472.552,2576.36,2576.35,39.728]
["binance-futures","ETHUSDT",1751596973123,87.06,2575.5,2575.49,125.471]
["binance-futures","ETHUSDT",1751597024135,209.616,2575.26,2575.25,56.614]
["binance-futures","ETHUSDT",1751597059912,71.391,2573.74,2573.73,134.067]
["binance-futures","ETHUSDT",1751597118651,114.957,2573.58,2573.57,89.498]
["binance-futures","ETHUSDT",1751597129297,89.163,2573.48,2573.47,196.42]
["binance-futures","ETHUSDT",1751597176474,40.055,2573.14,2573.13,683.499]
["binance-futures","ETHUSDT",1751597225067,5.638,2571.94,2571.93,152.068]
["binance-futures","ETHUSDT",1751597253364,2.297,2572.32,2572.31,256.542]
["binance-futures","ETHUSDT",1751597279703,71.762,2572.56,2572.55,187.04]
["binance-futures","ETHUSDT",1751597333497,143.118,2573.2,2573.19,151.694]
["binance-futures","ETHUSDT",1751597373862,116.131,2576.56,2576.55,89.338]
["binance-futures","ETHUSDT",1751597430146,97.807,2576.06,2576.05,245.27]
["binance-futures","ETHUSDT",1751597448022,358.055,2576.97,2576.96,104.881]
["binance-futures","ETHUSDT",1751597488284,67.939,2575.8,2575.79,109.291]
["binance-futures","ETHUSDT",1751597542572,56.305,2575.01,2575.0,224.215]
["binance-futures","ETHUSDT",1751597585220,130.672,2574.67,2574.66,99.856]
["binance-futures","ETHUSDT",1751597653697,55.878,2573.75,2573.74,85.64]
["binance-futures","ETHUSDT",1751597671263,45.181,2573.01,2573.0,106.492]
["binance-futures","ETHUSDT",1751597717387,14.262,2573.4,2573.39,239.247]
["binance-futures","ETHUSDT",1751597768138,25.126,2573.72,2573.71,225.035]
["binance-futures","ETHUSDT",1751597835317,244.787,2576.01,2576.0,65.572]
["binance-futures","ETHUSDT",1751597885353,57.328,2574.46,2574.45,85.668]
["binance-futures","ETHUSDT",1751597898722,62.17,2574.46,2574.45,272.771]
["binance-futures","ETHUSDT",1751597951266,139.671,2574.93,2574.92,7.266]
["binance-futures","ETHUSDT",1751597998897,89.347,2574.1,2574.09,86.545]
["binance-futures","ETHUSDT",1751598063852,157.403,2575.77,2575.76,64.142]
["binance-futures","ETHUSDT",1751598111689,107.37,2575.68,2575.67,52.67]
["binance-futures","ETHUSDT",1751598121847,91.067,2575.77,2575.76,96.981]
["binance-futures","ETHUSDT",1751598171418,110.355,2576.52,2576.51,67.842]
["binance-futures","ETHUSDT",1751598210385,25.298,2575.76,2575.75,115.299]
["binance-futures","ETHUSDT",1751598282311,57.788,2573.31,2573.3,86.195]
["binance-futures","ETHUSDT",1751598331865,70.14,2572.18,2572.17,91.484]
["binance-futures","ETHUSDT",1751598338837,264.42,2571.67,2571.66,50.456]
["binance-futures","ETHUSDT",1751598394740,103.628,2573.0,2572.99,368.613]
["binance-futures","ETHUSDT",1751598425155,87.113,2573.26,2573.25,263.611]
["binance-futures","ETHUSDT",1751598496528,70.919,2577.33,2577.32,54.71]
["binance-futures","ETHUSDT",1751598543578,25.778,2575.81,2575.8,155.355]
["binance-futures","ETHUSDT",1751598595972,241.298,2575.65,2575.64,83.925]
["binance-futures","ETHUSDT",1751598616178,94.999,2576.97,2576.96,27.682]
["binance-futures","ETHUSDT",1751598638292,394.832,2578.4,2578.39,19.015]
["binance-futures","ETHUSDT",1751598718481,76.944,2577.42,2577.41,220.58]
["binance-futures","ETHUSDT",1751598772344,133.767,2577.43,2577.42,85.027]
["binance-futures","ETHUSDT",1751598821614,74.731,2577.11,2577.1,172.354]
["binance-futures","ETHUSDT",1751598845632,343.577,2576.97,2576.96,13.259]
["binance-futures","ETHUSDT",1751598915825,88.258,2576.92,2576.91,107.167]
["binance-futures","ETHUSDT",1751598960381,49.815,2576.47,2576.46,127.925]
["binance-futures","ETHUSDT",1751598972535,71.3,2576.29,2576.28,335.058]
["binance-futures","ETHUSDT",1751599061963,70.812,2577.51,2577.5,238.144]
["binance-futures","ETHUSDT",1751599093911,2.594,2578.42,2578.41,355.037]
["binance-futures","ETHUSDT",1751599157455,101.215,2578.88,2578.87,191.276]
["binance-futures","ETHUSDT",1751599199360,177.544,2579.98,2579.97,61.818]
["binance-futures","ETHUSDT",1751599210321,14.737,2579.22,2579.21,352.175]
["binance-futures","ETHUSDT",1751599282565,167.502,2581.02,2581.01,85.012]
["binance-futures","ETHUSDT",1751599311178,46.371,2582.23,2582.22,332.02]
["binance-futures","ETHUSDT",1751599359305,74.361,2581.99,2581.98,114.516]
["binance-futures","ETHUSDT",1751599418564,64.664,2582.3,2582.29,402.959]
["binance-futures","ETHUSDT",1751599432543,150.619,2582.3,2582.29,34.024]
["binance-futures","ETHUSDT",1751599509162,16.861,2582.37,2582.36,295.363]
["binance-futures","ETHUSDT",1751599544901,302.645,2582.37,2582.36,87.683]
["binance-futures","ETHUSDT",1751599591345,128.995,2583.57,2583.56,232.687]
["binance-futures","ETHUSDT",1751599607221,13.37,2583.17,2583.16,111.199]
["binance-futures","ETHUSDT",1751599671968,31.027,2583.38,2583.37,337.892]
["binance-futures","ETHUSDT",1751599750437,202.521,2583.47,2583.46,73.905]
["binance-futures","ETHUSDT",1751599793002,102.098,2583.52,2583.51,60.134]
["binance-futures","ETHUSDT",1751599836855,263.262,2583.27,2583.26,103.104]
["binance-futures","ETHUSDT",1751599854250,126.178,2582.13,2582.12,37.241]
["binance-futures","ETHUSDT",1751599916430,263.835,2581.87,2581.86,86.174]
["binance-futures","ETHUSDT",1751599981401,90.31,2581.81,2581.8,142.881]
["binance-futures","ETHUSDT",1751600040329,120.189,2582.32,2582.31,118.493]
["binance-futures","ETHUSDT",1751600089732,123.238,2581.89,2581.88,95.856]
["binance-futures","ETHUSDT",1751600114201,144.995,2582.6,2582.59,78.772]
["binance-futures","ETHUSDT",1751600181200,19.126,2582.35,2582.34,194.882]
["binance-futures","ETHUSDT",1751600242767,101.622,2581.71,2581.7,137.813]
["binance-futures","ETHUSDT",1751600300282,24.537,2579.89,2579.88,143.697]
["binance-futures","ETHUSDT",1751600339580,70.57,2581.27,2581.26,272.216]
["binance-futures","ETHUSDT",1751600366163,15.871,2581.37,2581.36,292.202]
["binance-futures","ETHUSDT",1751600444820,101.751,2581.57,2581.56,66.718]
["binance-futures","ETHUSDT",1751600496354,57.788,2582.43,2582.42,256.233]
["binance-futures","ETHUSDT",1751600551297,21.276,2582.6,2582.59,202.723]
["binance-futures","ETHUSDT",1751600590599,95.9,2582.25,2582.24,62.124]
["binance-futures","ETHUSDT",1751600633313,209.339,2582.59,2582.58,38.305]
["binance-futures","ETHUSDT",1751600696280,6.078,2582.59,2582.58,277.78]
["binance-futures","ETHUSDT",1751600755439,49.359,2582.32,2582.31,295.201]
["binance-futures","ETHUSDT",1751600808002,184.863,2580.16,2580.15,164.995]
["binance-futures","ETHUSDT",1751600837377,122.027,2578.42,2578.41,130.451]
["binance-futures","ETHUSDT",1751600879893,221.366,2579.05,2579.04,12.819]
["binance-futures","ETHUSDT",1751600941423,84.209,2579.12,2579.11,104.41]
["binance-futures","ETHUSDT",1751601005611,69.519,2579.28,2579.27,195.197]
["binance-futures","ETHUSDT",1751601020089,79.141,2579.41,2579.4,92.788]
["binance-futures","ETHUSDT",1751601093113,63.848,2579.45,2579.44,212.756]
["binance-futures","ETHUSDT",1751601141369,81.333,2579.01,2579.0,133.607]
["binance-futures","ETHUSDT",1751601199109,93.881,2579.31,2579.3,108.562]
["binance-futures","ETHUSDT",1751601265975,82.024,2578.16,2578.15,57.434]
["binance-futures","ETHUSDT",1751601280460,393.811,2578.16,2578.15,37.819]
["binance-futures","ETHUSDT",1751601351288,232.332,2576.98,2576.97,20.884]
["binance-futures","ETHUSDT",1751601400044,69.724,2577.63,2577.62,55.283]
["binance-futures","ETHUSDT",1751601450469,245.805,2577.59,2577.58,70.607]
["binance-futures","ETHUSDT",1751601525390,2.102,2577.23,2577.22,222.042]
["binance-futures","ETHUSDT",1751601540438,60.939,2577.23,2577.22,66.928]
["binance-futures","ETHUSDT",1751601609370,87.621,2576.86,2576.85,31.804]
["binance-futures","ETHUSDT",1751601662759,54.769,2577.7,2577.69,116.549]
["binance-futures","ETHUSDT",1751601700357,16.785,2578.15,2578.14,102.106]
["binance-futures","ETHUSDT",1751601786354,201.717,2577.27,2577.26,43.765]
["binance-futures","ETHUSDT",1751601800204,74.674,2577.44,2577.43,152.897]
["binance-futures","ETHUSDT",1751601863175,66.217,2578.04,2578.03,243.596]
["binance-futures","ETHUSDT",1751601922449,51.607,2577.92,2577.91,222.939]
["binance-futures","ETHUSDT",1751601957444,63.812,2577.9,2577.89,187.189]
["binance-futures","ETHUSDT",1751602043608,1.747,2579.33,2579.32,102.523]
["binance-futures","ETHUSDT",1751602054935,119.344,2579.74,2579.73,74.95]
["binance-futures","ETHUSDT",1751602101209,108.571,2579.71,2579.7,78.755]
["binance-futures","ETHUSDT",1751602173400,71.338,2578.88,2578.87,129.642]
["binance-futures","ETHUSDT",1751602205020,237.579,2578.92,2578.91,51.264]
["binance-futures","ETHUSDT",1751602292288,276.51,2578.93,2578.92,82.18]
["binance-futures","ETHUSDT",1751602306943,131.267,2578.61,2578.6,73.383]
["binance-futures","ETHUSDT",1751602346874,2.44,2579.08,2579.07,116.63]
["binance-futures","ETHUSDT",1751602423922,238.071,2579.51,2579.5,61.725]
["binance-futures","ETHUSDT",1751602448693,135.22,2579.64,2579.63,246.38]
["binance-futures","ETHUSDT",1751602493265,27.655,2579.58,2579.57,79.865]
["binance-futures","ETHUSDT",1751602553232,139.442,2581.01,2581.0,416.378]
["binance-futures","ETHUSDT",1751602592710,137.078,2580.62,2580.61,13.26]
["binance-futures","ETHUSDT",1751602661196,139.511,2583.42,2583.41,130.333]
["binance-futures","ETHUSDT",1751602680382,53.462,2583.22,2583.21,80.496]
["binance-futures","ETHUSDT",1751602731429,156.675,2582.85,2582.84,24.015]
["binance-futures","ETHUSDT",1751602780150,109.871,2580.01,2580.0,100.176]
["binance-futures","ETHUSDT",1751602813752,18.718,2580.76,2580.75,287.727]
["binance-futures","ETHUSDT",1751602898466,89.592,2580.4,2580.39,101.975]
["binance-futures","ETHUSDT",1751602917088,87.392,2580.27,2580.26,138.237]
["binance-futures","ETHUSDT",1751602973813,285.046,2579.75,2579.74,60.616]
["binance-futures","ETHUSDT",1751603027510,31.073,2579.89,2579.88,326.729]
["binance-futures","ETHUSDT",1751603058562,2.259,2580.5,2580.49,403.434]
["binance-futures","ETHUSDT",1751603145764,179.256,2577.71,2577.7,93.433]
["binance-futures","ETHUSDT",1751603157663,411.299,2576.66,2576.65,71.582]
["binance-futures","ETHUSDT",1751603218262,188.041,2577.68,2577.67,23.798]
["binance-futures","ETHUSDT",1751603256826,90.108,2578.4,2578.39,78.761]
["binance-futures","ETHUSDT",1751603341674,146.736,2578.26,2578.25,37.48]
["binance-futures","ETHUSDT",1751603409681,249.883,2578.6,2578.59,16.402]
["binance-futures","ETHUSDT",1751603411495,191.965,2578.53,2578.52,94.987]
["binance-futures","ETHUSDT",1751603478487,201.05,2577.47,2577.46,90.177]
["binance-futures","ETHUSDT",1751603515630,230.14,2577.51,2577.5,653.589]
["binance-futures","ETHUSDT",1751603595450,69.651,2575.61,2575.6,78.002]
["binance-futures","ETHUSDT",1751603607102,192.189,2575.37,2575.36,110.863]
["binance-futures","ETHUSDT",1751603693201,264.813,2575.68,2575.67,48.285]
["binance-futures","ETHUSDT",1751603711909,65.124,2575.95,2575.94,111.583]
["binance-futures","ETHUSDT",1751603782302,32.294,2575.76,2575.75,93.391]
["binance-futures","ETHUSDT",1751603832890,21.978,2574.31,2574.3,122.068]
["binance-futures","ETHUSDT",1751603846514,68.229,2574.77,2574.76,208.164]
["binance-futures","ETHUSDT",1751603935377,164.0,2574.33,2574.32,86.772]
["binance-futures","ETHUSDT",1751603957634,315.307,2574.56,2574.55,158.709]
["binance-futures","ETHUSDT",1751604018187,143.484,2574.04,2574.03,23.207]
["binance-futures","ETHUSDT",1751604066186,182.998,2573.8,2573.79,38.3]
["binance-futures","ETHUSDT",1751604078584,27.926,2573.79,2573.78,203.397]
["binance-futures","ETHUSDT",1751604159471,412.791,2573.21,2573.2,23.511]
["binance-futures","ETHUSDT",1751604188380,43.385,2572.83,2572.82,141.962]
["binance-futures","ETHUSDT",1751604246259,81.912,2572.97,2572.96,141.876]
["binance-futures","ETHUSDT",1751604300548,141.012,2573.52,2573.51,72.38]
["binance-futures","ETHUSDT",1751604311343,5.98,2573.97,2573.96,331.216]
["binance-futures","ETHUSDT",1751604380266,105.302,2573.06,2573.05,116.687]
["binance-futures","ETHUSDT",1751604418302,178.875,2572.8,2572.79,72.298]
["binance-futures","ETHUSDT",1751604471369,216.635,2573.01,2573.0,456.893]
["binance-futures","ETHUSDT",1751604521229,5.614,2571.15,2571.14,205.187]
["binance-futures","ETHUSDT",1751604532024,58.731,2571.55,2571.54,169.499]
["binance-futures","ETHUSDT",1751604592110,172.562,2570.58,2570.57,104.641]
["binance-futures","ETHUSDT",1751604627835,139.194,2571.84,2571.83,259.401]
["binance-futures","ETHUSDT",1751604672362,504.343,2568.95,2568.94,20.873]
["binance-futures","ETHUSDT",1751604721438,63.831,2568.93,2568.92,204.394]
["binance-futures","ETHUSDT",1751604731558,89.859,2569.16,2569.15,75.795]
["binance-futures","ETHUSDT",1751604787105,125.614,2570.6,2570.59,107.228]
["binance-futures","ETHUSDT",1751604830010,99.955,2570.79,2570.78,125.11]
["binance-futures","ETHUSDT",1751604871410,38.809,2569.67,2569.66,132.905]
["binance-futures","ETHUSDT",1751604895421,87.574,2569.5,2569.49,43.092]
["binance-futures","ETHUSDT",1751604942959,120.306,2569.89,2569.88,303.751]
["binance-futures","ETHUSDT",1751605000580,156.285,2569.91,2569.9,66.515]
["binance-futures","ETHUSDT",1751605044958,332.268,2570.89,2570.88,154.325]
["binance-futures","ETHUSDT",1751605088132,54.843,2570.26,2570.25,98.571]
["binance-futures","ETHUSDT",1751605117310,195.219,2570.01,2570.0,79.906]
["binance-futures","ETHUSDT",1751605164129,347.251,2570.12,2570.11,124.801]
["binance-futures","ETHUSDT",1751605216505,68.037,2570.07,2570.06,126.646]
["binance-futures","ETHUSDT",1751605271021,71.496,2571.2,2571.19,264.821]
["binance-futures","ETHUSDT",1751605302419,95.284,2571.35,2571.34,103.066]
["binance-futures","ETHUSDT",1751605331361,330.526,2570.23,2570.22,22.023]
["binance-futures","ETHUSDT",1751605381946,62.621,2569.53,2569.52,239.056]
["binance-futures","ETHUSDT",1751605426514,25.737,2573.3,2573.29,80.11]
["binance-futures","ETHUSDT",1751605482201,138.499,2572.37,2572.36,5.309]
["binance-futures","ETHUSDT",1751605508103,337.963,2573.48,2573.47,89.46]
["binance-futures","ETHUSDT",1751605538237,7.85,2573.13,2573.12,0.523]
["binance-futures","ETHUSDT",1751605587635,24.841,2573.46,2573.45,95.674]
["binance-futures","ETHUSDT",1751605636831,109.851,2573.05,2573.04,119.964]
["binance-futures","ETHUSDT",1751605700054,355.302,2575.33,2575.32,20.37]
["binance-futures","ETHUSDT",1751605722966,23.323,2576.22,2576.21,248.305]
["binance-futures","ETHUSDT",1751605760183,65.215,2575.75,2575.74,109.815]
["binance-futures","ETHUSDT",1751605804690,50.774,2576.56,2576.55,82.598]
["binance-futures","ETHUSDT",1751605862530,3.997,2576.51,2576.5,262.431]
["binance-futures","ETHUSDT",1751605874884,0.008,2575.28,2575.26,0.248]
["binance-futures","ETHUSDT",1751605941386,75.557,2575.34,2575.33,63.426]
["binance-futures","ETHUSDT",1751605981415,126.825,2575.85,2575.84,58.96]
["binance-futures","ETHUSDT",1751606025846,94.123,2575.19,2575.18,53.993]
["binance-futures","ETHUSDT",1751606093040,61.304,2575.4,2575.39,198.013]
["binance-futures","ETHUSDT",1751606105501,1.687,2575.4,2575.39,325.542]
["binance-futures","ETHUSDT",1751606160575,44.919,2576.11,2576.1,248.473]
["binance-futures","ETHUSDT",1751606210612,351.989,2577.17,2577.16,5.482]
["binance-futures","ETHUSDT",1751606246503,26.127,2575.9,2575.89,97.793]
["binance-futures","ETHUSDT",1751606318100,15.882,2574.39,2574.38,146.777]
["binance-futures","ETHUSDT",1751606331163,84.427,2575.1,2575.09,190.499]
["binance-futures","ETHUSDT",1751606386819,73.146,2574.62,2574.61,166.539]
["binance-futures","ETHUSDT",1751606443460,57.526,2572.22,2572.21,79.441]
["binance-futures","ETHUSDT",1751606480059,88.985,2573.0,2572.99,57.57]
["binance-futures","ETHUSDT",1751606557172,107.752,2573.33,2573.32,58.913]
["binance-futures","ETHUSDT",1751606570066,314.87,2572.61,2572.6,78.805]
["binance-futures","ETHUSDT",1751606614496,98.39,2571.49,2571.48,109.957]
["binance-futures","ETHUSDT",1751606674797,229.697,2570.68,2570.67,85.888]
["binance-futures","ETHUSDT",1751606704848,8.076,2570.27,2570.26,278.459]
["binance-futures","ETHUSDT",1751606743193,60.94,2570.78,2570.77,64.445]
["binance-futures","ETHUSDT",1751606793849,385.641,2571.41,2571.4,28.58]
["binance-futures","ETHUSDT",1751606835411,7.406,2569.83,2569.82,225.392]
["binance-futures","ETHUSDT",1751606894373,180.067,2571.6,2571.59,68.578]
["binance-futures","ETHUSDT",1751606922511,121.909,2571.39,2571.38,19.929]
["binance-futures","ETHUSDT",1751606964271,46.315,2572.11,2572.1,111.948]
["binance-futures","ETHUSDT",1751607007903,96.259,2575.21,2575.2,62.285]
["binance-futures","ETHUSDT",1751607041716,40.738,2577.3,2577.29,258.004]
["binance-futures","ETHUSDT",1751607095520,84.011,2577.49,2577.48,128.825]
["binance-futures","ETHUSDT",1751607117722,53.516,2578.89,2578.88,99.808]
["binance-futures","ETHUSDT",1751607156274,60.689,2578.36,2578.35,112.885]
["binance-futures","ETHUSDT",1751607200596,27.402,2578.39,2578.38,109.473]
["binance-futures","ETHUSDT",1751607236232,64.71,2580.07,2580.06,50.241]
["binance-futures","ETHUSDT",1751607304250,173.237,2577.66,2577.65,94.953]
["binance-futures","ETHUSDT",1751607316511,163.443,2577.19,2577.18,56.401]
["binance-futures","ETHUSDT",1751607360770,101.128,2577.81,2577.8,114.661]
["binance-futures","ETHUSDT",1751607410205,83.084,2577.74,2577.73,22.898]
["binance-futures","ETHUSDT",1751607444625,75.316,2578.65,2578.64,239.788]
["binance-futures","ETHUSDT",1751607525636,91.219,2578.54,2578.53,75.556]
["binance-futures","ETHUSDT",1751607535956,91.164,2578.45,2578.44,213.09]
["binance-futures","ETHUSDT",1751607586908,102.209,2578.22,2578.21,29.621]
["binance-futures","ETHUSDT",1751607644636,229.797,2577.38,2577.37,10.339]
["binance-futures","ETHUSDT",1751607667579,112.566,2577.28,2577.27,121.611]
["binance-futures","ETHUSDT",1751607760091,131.602,2578.04,2578.03,30.697]
["binance-futures","ETHUSDT",1751607769224,236.805,2577.66,2577.65,35.634]
["binance-futures","ETHUSDT",1751607827428,93.1,2577.78,2577.77,78.388]
["binance-futures","ETHUSDT",1751607889676,72.63,2576.5,2576.49,54.975]
["binance-futures","ETHUSDT",1751607959920,105.781,2576.29,2576.28,153.27]
["binance-futures","ETHUSDT",1751608005509,83.232,2575.6,2575.59,70.33]
["binance-futures","ETHUSDT",1751608009896,63.736,2575.6,2575.59,88.976]
["binance-futures","ETHUSDT",1751608073103,258.701,2576.46,2576.45,23.655]
["binance-futures","ETHUSDT",1751608134373,103.882,2575.13,2575.12,92.813]
["binance-futures","ETHUSDT",1751608193511,112.771,2573.1,2573.09,117.249]
["binance-futures","ETHUSDT",1751608236345,209.39,2572.22,2572.21,26.678]
["binance-futures","ETHUSDT",1751608272652,101.909,2572.54,2572.53,7.747]
["binance-futures","ETHUSDT",1751608302894,69.361,2572.39,2572.38,78.881]
["binance-futures","ETHUSDT",1751608373913,134.527,2572.8,2572.79,105.645]
["binance-futures","ETHUSDT",1751608424224,117.962,2572.57,2572.56,154.921]
["binance-futures","ETHUSDT",1751608439118,19.573,2572.78,2572.77,213.559]
["binance-futures","ETHUSDT",1751608515452,238.582,2571.99,2571.98,48.758]
["binance-futures","ETHUSDT",1751608543332,112.412,2571.51,2571.5,176.928]
["binance-futures","ETHUSDT",1751608598828,0.561,2564.06,2564.01,6.794]
["binance-futures","ETHUSDT",1751608640427,47.924,2566.34,2566.33,194.45]
["binance-futures","ETHUSDT",1751608644205,313.836,2566.38,2566.37,18.716]
["binance-futures","ETHUSDT",1751608706911,284.089,2567.83,2567.82,74.979]
["binance-futures","ETHUSDT",1751608738186,379.194,2567.46,2567.45,6.364]
["binance-futures","ETHUSDT",1751608797246,47.629,2567.74,2567.73,166.953]
["binance-futures","ETHUSDT",1751608848126,1053.078,2566.55,2566.54,109.076]
["binance-futures","ETHUSDT",1751608852980,53.484,2566.71,2566.7,292.781]
["binance-futures","ETHUSDT",1751608918886,57.755,2567.9,2567.89,116.135]
["binance-futures","ETHUSDT",1751608951712,166.921,2567.58,2567.57,8.259]
["binance-futures","ETHUSDT",1751609002664,142.957,2567.3,2567.29,170.883]
["binance-futures","ETHUSDT",1751609016533,8.838,2565.79,2565.78,273.597]
["binance-futures","ETHUSDT",1751609060179,286.822,2563.91,2563.9,16.979]
["binance-futures","ETHUSDT",1751609114403,87.167,2562.25,2562.24,153.814]
["binance-futures","ETHUSDT",1751609153507,14.182,2561.52,2561.51,200.654]
["binance-futures","ETHUSDT",1751609190090,41.544,2560.63,2560.62,117.764]
["binance-futures","ETHUSDT",1751609204660,8.224,2561.28,2561.27,344.133]
["binance-futures","ETHUSDT",1751609246669,286.156,2560.97,2560.96,51.409]
["binance-futures","ETHUSDT",1751609298933,345.944,2559.52,2559.51,11.928]
["binance-futures","ETHUSDT",1751609339992,70.708,2559.35,2559.34,110.612]
["binance-futures","ETHUSDT",1751609372942,67.097,2559.55,2559.54,240.055]
["binance-futures","ETHUSDT",1751609389889,43.732,2558.63,2558.62,0.008]
["binance-futures","ETHUSDT",1751609429400,16.927,2557.12,2557.11,107.58]
["binance-futures","ETHUSDT",1751609476533,299.582,2557.05,2557.04,21.287]
["binance-futures","ETHUSDT",1751609519082,51.64,2552.8,2552.79,101.13]
["binance-futures","ETHUSDT",1751609547807,54.86,2552.99,2552.98,170.293]
["binance-futures","ETHUSDT",1751609566692,109.008,2551.19,2551.18,78.097]
["binance-futures","ETHUSDT",1751609611204,22.74,2553.58,2553.57,216.095]
["binance-futures","ETHUSDT",1751609650116,144.5,2555.21,2555.2,95.926]
["binance-futures","ETHUSDT",1751609697881,305.941,2554.26,2554.25,73.415]
["binance-futures","ETHUSDT",1751609726144,98.392,2554.53,2554.52,33.843]
["binance-futures","ETHUSDT",1751609747972,266.625,2555.16,2555.15,80.86]
["binance-futures","ETHUSDT",1751609795288,8.875,2555.41,2555.4,201.467]
["binance-futures","ETHUSDT",1751609833004,70.65,2551.34,2551.33,251.925]
["binance-futures","ETHUSDT",1751609883873,42.344,2551.38,2551.37,182.337]
["binance-futures","ETHUSDT",1751609901715,72.123,2550.86,2550.85,57.708]
["binance-futures","ETHUSDT",1751609935116,64.08,2549.67,2549.66,75.745]
["binance-futures","ETHUSDT",1751609981061,101.252,2550.4,2550.39,71.268]
["binance-futures","ETHUSDT",1751610017288,78.362,2551.33,2551.32,81.073]
["binance-futures","ETHUSDT",1751610069845,79.081,2554.04,2554.03,65.602]
["binance-futures","ETHUSDT",1751610084711,91.068,2553.58,2553.57,53.242]
["binance-futures","ETHUSDT",1751610123641,48.456,2551.42,2551.41,143.162]
["binance-futures","ETHUSDT",1751610175283,57.335,2552.19,2552.18,116.745]
["binance-futures","ETHUSDT",1751610210243,54.928,2553.52,2553.51,96.8]
["binance-futures","ETHUSDT",1751610267739,134.526,2552.86,2552.85,149.193]
["binance-futures","ETHUSDT",1751610280349,117.586,2553.19,2553.18,57.218]
["binance-futures","ETHUSDT",1751610322962,129.273,2552.16,2552.15,61.489]
["binance-futures","ETHUSDT",1751610374290,14.81,2551.79,2551.78,130.982]
["binance-futures","ETHUSDT",1751610398358,99.931,2550.65,2550.64,20.393]
["binance-futures","ETHUSDT",1751610466494,197.403,2554.72,2554.71,16.934]
["binance-futures","ETHUSDT",1751610475589,129.331,2554.14,2554.13,67.68]
["binance-futures","ETHUSDT",1751610520718,78.105,2554.87,2554.86,202.252]
["binance-futures","ETHUSDT",1751610556638,196.39,2554.14,2554.13,32.266]
["binance-futures","ETHUSDT",1751610625687,295.505,2553.01,2553.0,118.205]
["binance-futures","ETHUSDT",1751610630083,288.869,2553.01,2553.0,44.855]
["binance-futures","ETHUSDT",1751610677206,46.409,2554.48,2554.47,72.005]
["binance-futures","ETHUSDT",1751610721965,104.573,2556.0,2555.99,210.341]
["binance-futures","ETHUSDT",1751610752413,276.687,2556.0,2555.99,21.117]
["binance-futures","ETHUSDT",1751610817525,152.858,2557.01,2557.0,15.057]
["binance-futures","ETHUSDT",1751610822513,74.74,2557.01,2557.0,114.048]
["binance-futures","ETHUSDT",1751610865575,8.94,2558.0,2557.99,252.303]
["binance-futures","ETHUSDT",1751610919829,418.516,2557.3,2557.29,72.993]
["binance-futures","ETHUSDT",1751610942792,3.385,2557.76,2557.75,416.018]
["binance-futures","ETHUSDT",1751610973724,2.799,2557.4,2557.39,342.728]
["binance-futures","ETHUSDT",1751611016232,80.189,2557.16,2557.15,344.266]
["binance-futures","ETHUSDT",1751611058248,202.121,2557.5,2557.49,15.745]
["binance-futures","ETHUSDT",1751611122414,17.128,2557.93,2557.92,280.119]
["binance-futures","ETHUSDT",1751611142792,270.639,2558.18,2558.17,3.701]
["binance-futures","ETHUSDT",1751611178776,279.478,2557.88,2557.87,26.066]
["binance-futures","ETHUSDT",1751611233270,344.283,2557.0,2556.99,260.334]
["binance-futures","ETHUSDT",1751611265801,172.612,2558.2,2558.19,61.002]
["binance-futures","ETHUSDT",1751611335658,116.639,2558.4,2558.39,231.326]
["binance-futures","ETHUSDT",1751611353623,107.177,2558.4,2558.39,287.796]
["binance-futures","ETHUSDT",1751611392533,136.606,2558.1,2558.09,60.148]
["binance-futures","ETHUSDT",1751611450138,22.898,2557.78,2557.77,108.032]
["binance-futures","ETHUSDT",1751611481089,174.667,2558.36,2558.35,103.189]
["binance-futures","ETHUSDT",1751611553914,276.053,2558.02,2558.01,31.731]
["binance-futures","ETHUSDT",1751611568855,105.176,2558.42,2558.41,204.538]
["binance-futures","ETHUSDT",1751611610897,228.643,2558.58,2558.57,75.182]
["binance-futures","ETHUSDT",1751611661659,151.608,2559.51,2559.5,88.686]
["binance-futures","ETHUSDT",1751611686765,281.941,2560.46,2560.45,45.746]
["binance-futures","ETHUSDT",1751611756864,158.737,2560.68,2560.67,53.809]
["binance-futures","ETHUSDT",1751611804388,63.384,2560.47,2560.46,190.243]
["binance-futures","ETHUSDT",1751611817351,205.951,2559.26,2559.25,40.865]
["binance-futures","ETHUSDT",1751611869453,20.685,2558.0,2557.99,286.972]
["binance-futures","ETHUSDT",1751611894177,90.821,2558.23,2558.22,284.144]
["binance-futures","ETHUSDT",1751611971709,177.036,2557.25,2557.24,28.644]
["binance-futures","ETHUSDT",1751612013201,59.561,2556.69,2556.68,221.23]
["binance-futures","ETHUSDT",1751612031325,62.972,2556.92,2556.91,136.297]
["binance-futures","ETHUSDT",1751612086638,86.851,2555.96,2555.95,135.724]
["binance-futures","ETHUSDT",1751612141280,89.019,2556.25,2556.24,154.248]
["binance-futures","ETHUSDT",1751612192334,58.999,2556.33,2556.32,80.132]
["binance-futures","ETHUSDT",1751612235925,142.269,2556.08,2556.07,112.878]
["binance-futures","ETHUSDT",1751612258506,267.224,2556.51,2556.5,1.127]
["binance-futures","ETHUSDT",1751612316693,50.415,2557.0,2556.99,216.371]
["binance-futures","ETHUSDT",1751612367565,206.223,2556.62,2556.61,68.571]
["binance-futures","ETHUSDT",1751612420993,38.68,2557.58,2557.57,150.82]
["binance-futures","ETHUSDT",1751612456364,191.277,2558.94,2558.93,37.788]
["binance-futures","ETHUSDT",1751612478110,30.878,2558.71,2558.7,145.415]
["binance-futures","ETHUSDT",1751612526567,65.627,2560.76,2560.75,166.869]
["binance-futures","ETHUSDT",1751612571108,111.945,2560.21,2560.2,78.277]
["binance-futures","ETHUSDT",1751612618907,97.215,2562.67,2562.66,46.875]
["binance-futures","ETHUSDT",1751612647398,22.811,2563.38,2563.37,281.862]
["binance-futures","ETHUSDT",1751612679156,89.573,2563.01,2563.0,63.514]
["binance-futures","ETHUSDT",1751612722146,156.619,2561.16,2561.15,58.044]
["binance-futures","ETHUSDT",1751612762412,85.081,2559.88,2559.87,334.621]
["binance-futures","ETHUSDT",1751612777551,110.003,2559.88,2559.87,146.246]
["binance-futures","ETHUSDT",1751612844906,96.063,2559.84,2559.83,79.655]
["binance-futures","ETHUSDT",1751612879888,228.752,2558.77,2558.76,77.566]
["binance-futures","ETHUSDT",1751612928633,81.59,2558.23,2558.22,210.209]
["binance-futures","ETHUSDT",1751612978903,132.378,2557.44,2557.43,13.823]
["binance-futures","ETHUSDT",1751612983470,120.324,2557.3,2557.29,57.959]
["binance-futures","ETHUSDT",1751613042938,24.817,2552.82,2552.81,212.178]
["binance-futures","ETHUSDT",1751613076129,66.623,2554.27,2554.26,79.985]
["binance-futures","ETHUSDT",1751613118915,151.252,2553.01,2553.0,102.383]
["binance-futures","ETHUSDT",1751613170126,210.557,2552.77,2552.76,23.255]
["binance-futures","ETHUSDT",1751613179763,87.558,2552.01,2552.0,84.389]
["binance-futures","ETHUSDT",1751613232867,377.174,2552.04,2552.03,54.664]
["binance-futures","ETHUSDT",1751613272309,236.256,2551.87,2551.86,31.511]
["binance-futures","ETHUSDT",1751613311945,9.335,2552.17,2552.16,237.415]
["binance-futures","ETHUSDT",1751613324491,181.823,2550.71,2550.7,134.842]
["binance-futures","ETHUSDT",1751613374711,38.268,2551.75,2551.74,93.171]
["binance-futures","ETHUSDT",1751613429088,83.407,2552.65,2552.64,192.655]
["binance-futures","ETHUSDT",1751613472100,171.709,2553.46,2553.45,63.065]
["binance-futures","ETHUSDT",1751613500735,15.918,2548.9,2548.89,109.06]
["binance-futures","ETHUSDT",1751613523658,18.324,2545.77,2545.76,223.386]
["binance-futures","ETHUSDT",1751613568367,346.965,2546.15,2546.14,13.034]
["binance-futures","ETHUSDT",1751613612237,5.574,2543.84,2543.83,147.352]
["binance-futures","ETHUSDT",1751613652922,213.94,2545.86,2545.85,72.198]
["binance-futures","ETHUSDT",1751613675768,315.49,2546.92,2546.91,19.048]
["binance-futures","ETHUSDT",1751613702487,254.053,2547.92,2547.91,116.263]
["binance-futures","ETHUSDT",1751613752448,410.205,2545.28,2545.27,0.695]
["binance-futures","ETHUSDT",1751613795334,30.193,2547.29,2547.28,204.237]
["binance-futures","ETHUSDT",1751613843137,216.422,2548.44,2548.43,21.962]
["binance-futures","ETHUSDT",1751613867128,78.034,2548.13,2548.12,145.179]
["binance-futures","ETHUSDT",1751613898693,182.721,2546.72,2546.71,84.244]
["binance-futures","ETHUSDT",1751613948551,94.198,2548.06,2548.05,80.073]
["binance-futures","ETHUSDT",1751613984163,89.02,2548.48,2548.47,47.545]
["binance-futures","ETHUSDT",1751614047518,122.731,2547.45,2547.44,68.852]
["binance-futures","ETHUSDT",1751614069310,71.905,2547.48,2547.47,136.952]
["binance-futures","ETHUSDT",1751614103039,102.029,2545.89,2545.88,186.236]
["binance-futures","ETHUSDT",1751614156049,70.745,2546.71,2546.7,125.258]
["binance-futures","ETHUSDT",1751614188465,158.213,2546.1,2546.09,14.313]
["binance-futures","ETHUSDT",1751614249376,38.555,2548.39,2548.38,156.329]
["binance-futures","ETHUSDT",1751614266265,177.417,2546.97,2546.96,30.461]
["binance-futures","ETHUSDT",1751614309603,18.313,2547.19,2547.18,88.101]
["binance-futures","ETHUSDT",1751614358359,58.218,2546.66,2546.65,164.537]
["binance-futures","ETHUSDT",1751614387442,125.803,2546.36,2546.35,45.486]
["binance-futures","ETHUSDT",1751614450278,109.437,2543.95,2543.94,73.503]
["binance-futures","ETHUSDT",1751614463240,0.047,2543.22,2543.2,51.375]
["binance-futures","ETHUSDT",1751614506743,88.576,2547.1,2547.09,230.276]
["binance-futures","ETHUSDT",1751614549723,323.78,2544.88,2544.87,4.268]
["binance-futures","ETHUSDT",1751614573861,102.899,2544.91,2544.9,112.698]
["binance-futures","ETHUSDT",1751614645513,107.904,2544.89,2544.88,243.387]
["binance-futures","ETHUSDT",1751614658482,183.58,2545.0,2544.99,99.457]
["binance-futures","ETHUSDT",1751614710612,157.668,2546.72,2546.71,11.351]
["binance-futures","ETHUSDT",1751614753861,162.251,2547.87,2547.86,55.122]
["binance-futures","ETHUSDT",1751614776850,193.776,2548.28,2548.27,81.635]
["binance-futures","ETHUSDT",1751614816371,339.242,2547.77,2547.76,3.931]
["binance-futures","ETHUSDT",1751614860578,21.087,2547.78,2547.77,122.756]
["binance-futures","ETHUSDT",1751614919333,111.437,2547.66,2547.65,81.421]
["binance-futures","ETHUSDT",1751614965601,180.424,2547.79,2547.78,85.968]
["binance-futures","ETHUSDT",1751614986281,236.007,2547.32,2547.31,211.054]
["binance-futures","ETHUSDT",1751615034422,170.777,2546.53,2546.52,70.85]
["binance-futures","ETHUSDT",1751615078861,302.396,2546.01,2546.0,51.619]
["binance-futures","ETHUSDT",1751615138073,281.337,2546.54,2546.53,93.484]
["binance-futures","ETHUSDT",1751615165908,57.479,2545.78,2545.77,87.986]
["binance-futures","ETHUSDT",1751615239785,168.106,2545.82,2545.81,46.147]
["binance-futures","ETHUSDT",1751615252924,76.31,2545.71,2545.7,105.908]
["binance-futures","ETHUSDT",1751615290707,264.071,2543.78,2543.77,96.386]
["binance-futures","ETHUSDT",1751615346044,79.743,2544.53,2544.52,83.269]
["binance-futures","ETHUSDT",1751615396574,11.185,2538.86,2538.85,221.337]
["binance-futures","ETHUSDT",1751615398702,57.361,2539.3,2539.29,106.486]
["binance-futures","ETHUSDT",1751615444455,79.175,2538.41,2538.4,131.778]
["binance-futures","ETHUSDT",1751615473956,50.586,2537.47,2537.46,196.525]
["binance-futures","ETHUSDT",1751615529116,184.048,2535.01,2535.0,8.496]
["binance-futures","ETHUSDT",1751615573252,28.847,2530.56,2530.55,81.474]
["binance-futures","ETHUSDT",1751615577571,1112.719,2530.0,2529.99,240.96]
["binance-futures","ETHUSDT",1751615621258,191.951,2532.7,2532.69,72.228]
["binance-futures","ETHUSDT",1751615674708,9.886,2533.44,2533.43,91.369]
["binance-futures","ETHUSDT",1751615704872,84.978,2534.35,2534.34,163.706]
["binance-futures","ETHUSDT",1751615747237,90.398,2535.73,2535.72,111.464]
["binance-futures","ETHUSDT",1751615754313,9.824,2534.55,2534.54,120.276]
["binance-futures","ETHUSDT",1751615803320,310.385,2535.08,2535.07,7.249]
["binance-futures","ETHUSDT",1751615860758,4.955,2532.7,2532.69,162.917]
["binance-futures","ETHUSDT",1751615894528,45.078,2533.98,2533.97,337.197]
["binance-futures","ETHUSDT",1751615940137,139.775,2535.07,2535.06,59.794]
["binance-futures","ETHUSDT",1751615950842,84.48,2534.48,2534.47,81.725]
["binance-futures","ETHUSDT",1751616005793,436.632,2533.47,2533.46,2.553]
["binance-futures","ETHUSDT",1751616056708,169.613,2532.81,2532.8,150.447]
["binance-futures","ETHUSDT",1751616092972,234.858,2532.0,2531.99,44.36]
["binance-futures","ETHUSDT",1751616129538,126.858,2533.83,2533.82,110.835]
["binance-futures","ETHUSDT",1751616148329,166.639,2533.46,2533.45,148.697]
["binance-futures","ETHUSDT",1751616191011,466.805,2533.85,2533.84,117.216]
["binance-futures","ETHUSDT",1751616238666,157.734,2536.3,2536.29,11.228]
["binance-futures","ETHUSDT",1751616277935,48.446,2534.81,2534.8,181.875]
["binance-futures","ETHUSDT",1751616314382,269.272,2534.91,2534.9,89.403]
["binance-futures","ETHUSDT",1751616335877,253.976,2533.07,2533.06,105.882]
["binance-futures","ETHUSDT",1751616376932,57.949,2531.59,2531.58,122.018]
["binance-futures","ETHUSDT",1751616421698,156.273,2530.51,2530.5,140.199]
["binance-futures","ETHUSDT",1751616463187,107.4,2531.56,2531.55,34.656]
["binance-futures","ETHUSDT",1751616495403,40.444,2530.45,2530.44,103.006]
["binance-futures","ETHUSDT",1751616519344,74.809,2530.71,2530.7,247.209]
["binance-futures","ETHUSDT",1751616560865,3.88,2529.95,2529.94,261.491]
["binance-futures","ETHUSDT",1751616604270,117.382,2529.15,2529.14,102.214]
["binance-futures","ETHUSDT",1751616617981,61.199,2529.33,2529.32,153.27]
["binance-futures","ETHUSDT",1751616676182,56.626,2527.71,2527.7,119.277]
["binance-futures","ETHUSDT",1751616701243,144.0,2528.55,2528.54,9.105]
["binance-futures","ETHUSDT",1751616739991,1.866,2529.56,2529.55,257.865]
["binance-futures","ETHUSDT",1751616778685,63.449,2528.26,2528.25,130.473]
["binance-futures","ETHUSDT",1751616794929,90.407,2528.3,2528.29,49.298]
["binance-futures","ETHUSDT",1751616851364,125.26,2528.67,2528.66,133.549]
["binance-futures","ETHUSDT",1751616880602,24.465,2528.68,2528.67,241.469]
["binance-futures","ETHUSDT",1751616926897,144.907,2528.35,2528.34,46.606]
["binance-futures","ETHUSDT",1751616958265,104.967,2527.13,2527.12,78.977]
["binance-futures","ETHUSDT",1751616976159,126.242,2529.79,2529.78,49.421]
["binance-futures","ETHUSDT",1751617028588,65.587,2531.49,2531.48,85.483]
["binance-futures","ETHUSDT",1751617060147,146.939,2532.74,2532.73,38.003]
["binance-futures","ETHUSDT",1751617106126,99.77,2534.01,2534.0,74.765]
["binance-futures","ETHUSDT",1751617134768,23.129,2533.62,2533.61,237.794]
["binance-futures","ETHUSDT",1751617156866,2.134,2534.49,2534.48,423.851]
["binance-futures","ETHUSDT",1751617208911,337.236,2535.31,2535.3,15.678]
["binance-futures","ETHUSDT",1751617245106,61.096,2535.21,2535.2,416.879]
["binance-futures","ETHUSDT",1751617275061,34.678,2536.64,2536.63,179.744]
["binance-futures","ETHUSDT",1751617328937,74.695,2540.55,2540.54,148.933]
["binance-futures","ETHUSDT",1751617338831,28.564,2540.55,2540.54,318.325]
["binance-futures","ETHUSDT",1751617380544,46.883,2540.0,2539.99,248.327]
["binance-futures","ETHUSDT",1751617426977,2.2,2541.57,2541.56,397.926]
["binance-futures","ETHUSDT",1751617456012,23.166,2541.01,2541.0,159.249]
["binance-futures","ETHUSDT",1751617478831,60.374,2541.73,2541.72,296.494]
["binance-futures","ETHUSDT",1751617524784,491.866,2540.06,2540.05,161.711]
["binance-futures","ETHUSDT",1751617563631,511.952,2542.59,2542.58,14.171]
["binance-futures","ETHUSDT",1751617614295,249.565,2541.46,2541.45,333.37]
["binance-futures","ETHUSDT",1751617641587,196.048,2541.28,2541.27,161.662]
["binance-futures","ETHUSDT",1751617673773,92.603,2542.0,2541.99,141.451]
["binance-futures","ETHUSDT",1751617716303,120.636,2542.35,2542.34,53.652]
["binance-futures","ETHUSDT",1751617755176,136.694,2542.5,2542.49,6.069]
["binance-futures","ETHUSDT",1751617811276,164.947,2544.2,2544.19,59.299]
["binance-futures","ETHUSDT",1751617835126,47.141,2545.46,2545.45,323.465]
["binance-futures","ETHUSDT",1751617869031,13.724,2543.47,2543.46,239.586]
["binance-futures","ETHUSDT",1751617912810,164.136,2544.37,2544.36,11.798]
["binance-futures","ETHUSDT",1751617950777,128.607,2545.01,2545.0,418.13]
["binance-futures","ETHUSDT",1751618008178,246.394,2542.87,2542.86,0.291]
["binance-futures","ETHUSDT",1751618029433,30.896,2540.46,2540.45,115.02]
["binance-futures","ETHUSDT",1751618064806,120.639,2545.01,2545.0,465.997]
["binance-futures","ETHUSDT",1751618105907,193.239,2544.05,2544.04,106.049]
["binance-futures","ETHUSDT",1751618138061,8.961,2544.25,2544.24,298.99]
["binance-futures","ETHUSDT",1751618202288,599.576,2546.87,2546.86,62.151]
["binance-futures","ETHUSDT",1751618214376,267.563,2546.16,2546.15,31.895]
["binance-futures","ETHUSDT",1751618256053,124.437,2546.8,2546.79,136.609]
["binance-futures","ETHUSDT",1751618298323,83.084,2547.62,2547.61,230.566]
["binance-futures","ETHUSDT",1751618326103,93.876,2550.01,2550.0,318.479]
["binance-futures","ETHUSDT",1751618354313,75.768,2550.11,2550.1,142.439]
["binance-futures","ETHUSDT",1751618401141,32.632,2548.76,2548.75,127.386]
["binance-futures","ETHUSDT",1751618445912,234.193,2546.99,2546.98,156.603]
["binance-futures","ETHUSDT",1751618489525,280.221,2548.57,2548.56,35.73]
["binance-futures","ETHUSDT",1751618518699,162.435,2548.53,2548.52,65.136]
["binance-futures","ETHUSDT",1751618551549,128.796,2550.22,2550.21,117.785]
["binance-futures","ETHUSDT",1751618596557,112.347,2550.06,2550.05,157.628]
["binance-futures","ETHUSDT",1751618646185,61.321,2551.81,2551.8,145.371]
["binance-futures","ETHUSDT",1751618694528,99.565,2552.76,2552.75,106.182]
["binance-futures","ETHUSDT",1751618710914,259.199,2552.01,2552.0,66.919]
["binance-futures","ETHUSDT",1751618745446,209.285,2549.87,2549.86,84.526]
["binance-futures","ETHUSDT",1751618787306,105.073,2550.01,2550.0,103.617]
["binance-futures","ETHUSDT",1751618839124,70.238,2549.74,2549.73,307.235]
["binance-futures","ETHUSDT",1751618890795,288.973,2548.89,2548.88,16.192]
["binance-futures","ETHUSDT",1751618904994,164.0,2548.56,2548.55,61.453]
["binance-futures","ETHUSDT",1751618946286,8.223,2549.16,2549.15,333.993]
["binance-futures","ETHUSDT",1751619018972,75.034,2549.9,2549.89,269.83]
["binance-futures","ETHUSDT",1751619043290,350.83,2549.23,2549.22,226.565]
["binance-futures","ETHUSDT",1751619094249,205.541,2549.14,2549.13,44.153]
["binance-futures","ETHUSDT",1751619108039,27.927,2549.5,2549.49,526.701]
["binance-futures","ETHUSDT",1751619151332,139.463,2547.83,2547.82,200.893]
["binance-futures","ETHUSDT",1751619218266,111.987,2545.4,2545.39,313.202]
["binance-futures","ETHUSDT",1751619244289,373.272,2544.93,2544.92,1.831]
["binance-futures","ETHUSDT",1751619298126,135.398,2545.7,2545.69,212.718]
["binance-futures","ETHUSDT",1751619308218,239.728,2545.01,2545.0,90.271]
["binance-futures","ETHUSDT",1751619354906,125.888,2546.12,2546.11,98.077]
["binance-futures","ETHUSDT",1751619428028,83.984,2546.28,2546.27,127.145]
["binance-futures","ETHUSDT",1751619460807,425.554,2546.01,2546.0,2.671]
["binance-futures","ETHUSDT",1751619521760,393.243,2546.02,2546.01,79.4]
["binance-futures","ETHUSDT",1751619532658,232.269,2546.23,2546.22,53.214]
["binance-futures","ETHUSDT",1751619581421,91.067,2546.2,2546.19,267.028]
["binance-futures","ETHUSDT",1751619652556,158.045,2546.96,2546.95,63.796]
["binance-futures","ETHUSDT",1751619684624,351.042,2547.57,2547.56,48.111]
["binance-futures","ETHUSDT",1751619734507,122.92,2545.37,2545.36,43.71]
["binance-futures","ETHUSDT",1751619747179,97.636,2546.89,2546.88,187.321]
["binance-futures","ETHUSDT",1751619790534,177.405,2548.37,2548.36,77.601]
["binance-futures","ETHUSDT",1751619849603,14.396,2548.37,2548.36,116.431]
["binance-futures","ETHUSDT",1751619881165,80.297,2548.6,2548.59,135.193]
["binance-futures","ETHUSDT",1751619927449,226.273,2548.88,2548.87,131.458]
["binance-futures","ETHUSDT",1751619943553,103.056,2549.85,2549.84,46.035]
["binance-futures","ETHUSDT",1751619987954,110.13,2549.29,2549.28,87.072]
["binance-futures","ETHUSDT",1751620050570,149.495,2548.01,2548.0,123.999]
["binance-futures","ETHUSDT",1751620100728,269.52,2548.36,2548.35,99.418]
["binance-futures","ETHUSDT",1751620142451,95.913,2548.45,2548.44,173.328]
["binance-futures","ETHUSDT",1751620163888,130.977,2548.62,2548.61,104.119]
["binance-futures","ETHUSDT",1751620208816,328.965,2548.36,2548.35,11.825]
["binance-futures","ETHUSDT",1751620271555,25.027,2548.51,2548.5,124.569]
["binance-futures","ETHUSDT",1751620323455,242.656,2549.0,2548.99,40.563]
["binance-futures","ETHUSDT",1751620359400,92.508,2547.92,2547.91,99.223]
["binance-futures","ETHUSDT",1751620381321,144.82,2548.37,2548.36,74.513]
["binance-futures","ETHUSDT",1751620437040,195.531,2548.82,2548.81,104.747]
["binance-futures","ETHUSDT",1751620484207,146.394,2548.91,2548.9,19.267]
["binance-futures","ETHUSDT",1751620495220,144.495,2548.6,2548.59,22.397]
["binance-futures","ETHUSDT",1751620566714,266.213,2550.36,2550.35,125.345]
["binance-futures","ETHUSDT",1751620590702,136.862,2551.35,2551.34,110.035]
["binance-futures","ETHUSDT",1751620644255,282.562,2550.15,2550.14,81.121]
["binance-futures","ETHUSDT",1751620688453,89.381,2545.93,2545.92,115.111]
["binance-futures","ETHUSDT",1751620701285,118.19,2545.72,2545.71,237.609]
["binance-futures","ETHUSDT",1751620772803,2.622,2548.64,2548.63,342.861]
["binance-futures","ETHUSDT",1751620800852,0.596,2549.32,2549.31,420.739]
["binance-futures","ETHUSDT",1751620856153,29.906,2548.75,2548.74,134.074]
["binance-futures","ETHUSDT",1751620900291,81.012,2549.21,2549.2,77.008]
["binance-futures","ETHUSDT",1751620919693,10.848,2550.0,2549.99,154.496]
["binance-futures","ETHUSDT",1751620977607,273.987,2551.83,2551.82,6.026]
["binance-futures","ETHUSDT",1751621019160,73.862,2551.74,2551.73,96.984]
["binance-futures","ETHUSDT",1751621074475,25.714,2552.49,2552.48,241.085]
["binance-futures","ETHUSDT",1751621110355,118.792,2552.26,2552.25,161.924]
["binance-futures","ETHUSDT",1751621131343,82.687,2552.4,2552.39,125.861]
["binance-futures","ETHUSDT",1751621189741,270.732,2553.63,2553.62,121.393]
["binance-futures","ETHUSDT",1751621231337,116.88,2554.01,2554.0,146.537]
["binance-futures","ETHUSDT",1751621278033,196.062,2555.21,2555.2,80.925]
["binance-futures","ETHUSDT",1751621300744,62.72,2556.84,2556.83,161.059]
["binance-futures","ETHUSDT",1751621328391,396.657,2557.07,2557.06,41.47]
["binance-futures","ETHUSDT",1751621377071,291.648,2556.27,2556.26,0.874]
["binance-futures","ETHUSDT",1751621420423,103.53,2554.61,2554.6,105.969]
["binance-futures","ETHUSDT",1751621470139,100.817,2554.16,2554.15,153.472]
["binance-futures","ETHUSDT",1751621491431,207.795,2554.11,2554.1,2.305]
["binance-futures","ETHUSDT",1751621526799,18.617,2553.03,2553.02,448.983]
["binance-futures","ETHUSDT",1751621574869,247.978,2553.28,2553.27,15.377]
["binance-futures","ETHUSDT",1751621624700,168.217,2554.54,2554.53,130.707]
["binance-futures","ETHUSDT",1751621681469,195.945,2553.51,2553.5,77.276]
["binance-futures","ETHUSDT",1751621701504,111.737,2553.1,2553.09,63.565]
["binance-futures","ETHUSDT",1751621744180,255.898,2552.11,2552.1,139.004]
["binance-futures","ETHUSDT",1751621792479,46.272,2551.6,2551.59,120.89]
["binance-futures","ETHUSDT",1751621851910,168.56,2551.63,2551.62,106.315]
["binance-futures","ETHUSDT",1751621877366,167.238,2552.76,2552.75,16.14]
["binance-futures","ETHUSDT",1751621913998,308.267,2552.53,2552.52,14.734]
["binance-futures","ETHUSDT",1751621960693,119.167,2553.93,2553.92,163.208]
["binance-futures","ETHUSDT",1751622005702,219.166,2553.53,2553.52,80.418]
["binance-futures","ETHUSDT",1751622075466,132.915,2554.69,2554.68,121.895]
["binance-futures","ETHUSDT",1751622097729,198.877,2554.43,2554.42,84.976]
["binance-futures","ETHUSDT",1751622135249,141.335,2554.0,2553.99,128.161]
["binance-futures","ETHUSDT",1751622185569,69.982,2554.28,2554.27,171.35]
["binance-futures","ETHUSDT",1751622227923,127.996,2555.31,2555.3,90.437]
["binance-futures","ETHUSDT",1751622291799,321.159,2555.01,2555.0,14.744]
["binance-futures","ETHUSDT",1751622309870,245.584,2554.29,2554.28,133.086]
["binance-futures","ETHUSDT",1751622352514,138.206,2554.6,2554.59,195.816]
["binance-futures","ETHUSDT",1751622407770,171.221,2554.36,2554.35,265.213]
["binance-futures","ETHUSDT",1751622439023,190.335,2554.21,2554.2,17.059]
["binance-futures","ETHUSDT",1751622511529,10.773,2552.88,2552.87,209.203]
["binance-futures","ETHUSDT",1751622528729,12.192,2552.93,2552.92,393.282]
["binance-futures","ETHUSDT",1751622574841,390.62,2553.63,2553.62,1.199]
["binance-futures","ETHUSDT",1751622629838,18.371,2551.9,2551.89,420.891]
["binance-futures","ETHUSDT",1751622658606,297.701,2552.01,2552.0,18.552]
["binance-futures","ETHUSDT",1751622732273,154.079,2550.55,2550.54,42.115]
["binance-futures","ETHUSDT",1751622735682,120.574,2550.55,2550.54,63.621]
["binance-futures","ETHUSDT",1751622790656,152.374,2549.29,2549.28,65.555]
["binance-futures","ETHUSDT",1751622846238,536.88,2549.23,2549.22,0.286]
["binance-futures","ETHUSDT",1751622872589,29.26,2549.4,2549.39,188.024]
["binance-futures","ETHUSDT",1751622908018,86.986,2548.51,2548.5,101.275]
["binance-futures","ETHUSDT",1751622948751,118.159,2549.9,2549.89,191.529]
["binance-futures","ETHUSDT",1751623009490,113.402,2549.45,2549.44,269.096]
["binance-futures","ETHUSDT",1751623067418,68.28,2550.66,2550.65,249.005]
["binance-futures","ETHUSDT",1751623089511,116.534,2550.33,2550.32,137.015]
["binance-futures","ETHUSDT",1751623124394,306.983,2550.71,2550.7,61.832]
["binance-futures","ETHUSDT",1751623208156,109.738,2550.6,2550.59,107.049]
["binance-futures","ETHUSDT",1751623228288,37.142,2550.6,2550.59,174.722]
["binance-futures","ETHUSDT",1751623280360,156.014,2552.76,2552.75,290.416]
["binance-futures","ETHUSDT",1751623332283,446.87,2553.8,2553.79,72.39]
["binance-futures","ETHUSDT",1751623339847,201.597,2554.04,2554.03,82.397]
["binance-futures","ETHUSDT",1751623420558,177.983,2553.7,2553.69,104.667]
["binance-futures","ETHUSDT",1751623443302,244.143,2553.24,2553.23,91.492]
["binance-futures","ETHUSDT",1751623503844,115.95,2554.29,2554.28,126.672]
["binance-futures","ETHUSDT",1751623556807,136.484,2553.57,2553.56,177.935]
["binance-futures","ETHUSDT",1751623568343,11.085,2553.57,2553.56,188.418]
["binance-futures","ETHUSDT",1751623648910,5.941,2553.24,2553.23,351.388]
["binance-futures","ETHUSDT",1751623686771,13.557,2553.24,2553.23,195.737]
["binance-futures","ETHUSDT",1751623739440,364.431,2553.34,2553.33,3.248]
["binance-futures","ETHUSDT",1751623792651,144.982,2553.8,2553.79,36.085]
["binance-futures","ETHUSDT",1751623806076,23.727,2553.44,2553.43,343.687]
["binance-futures","ETHUSDT",1751623887558,284.712,2552.01,2552.0,324.806]
["binance-futures","ETHUSDT",1751623928209,212.685,2552.33,2552.32,127.47]
["binance-futures","ETHUSDT",1751623979309,381.271,2551.51,2551.5,9.835]
["binance-futures","ETHUSDT",1751624023054,177.53,2551.16,2551.15,15.862]
["binance-futures","ETHUSDT",1751624041302,137.558,2551.14,2551.13,127.811]
["binance-futures","ETHUSDT",1751624114478,2.719,2551.48,2551.47,205.143]
["binance-futures","ETHUSDT",1751624158690,115.486,2551.63,2551.62,102.426]
["binance-futures","ETHUSDT",1751624211557,90.481,2550.23,2550.22,120.604]
["binance-futures","ETHUSDT",1751624253305,252.721,2549.77,2549.76,3.866]
["binance-futures","ETHUSDT",1751624281506,28.51,2549.53,2549.52,378.138]
["binance-futures","ETHUSDT",1751624345371,118.203,2549.16,2549.15,73.636]
["binance-futures","ETHUSDT",1751624388173,320.154,2547.97,2547.96,18.87]
["binance-futures","ETHUSDT",1751624431288,125.777,2547.47,2547.46,85.415]
["binance-futures","ETHUSDT",1751624445704,150.375,2547.26,2547.25,113.195]
["binance-futures","ETHUSDT",1751624503551,20.921,2548.3,2548.29,329.443]
["binance-futures","ETHUSDT",1751624567574,44.766,2548.43,2548.42,150.075]
["binance-futures","ETHUSDT",1751624617946,91.599,2548.46,2548.45,118.218]
["binance-futures","ETHUSDT",1751624662814,345.241,2547.62,2547.61,19.381]
["binance-futures","ETHUSDT",1751624685081,158.696,2547.62,2547.61,18.76]
["binance-futures","ETHUSDT",1751624751718,95.183,2547.61,2547.6,292.145]
["binance-futures","ETHUSDT",1751624806329,165.915,2548.79,2548.78,514.662]
["binance-futures","ETHUSDT",1751624864220,123.553,2548.89,2548.88,191.871]
["binance-futures","ETHUSDT",1751624896911,71.823,2548.59,2548.58,158.067]
["binance-futures","ETHUSDT",1751624931238,315.586,2549.1,2549.09,53.315]
["binance-futures","ETHUSDT",1751624996141,203.532,2549.0,2548.99,157.474]
["binance-futures","ETHUSDT",1751625050891,53.604,2549.49,2549.48,228.272]
["binance-futures","ETHUSDT",1751625107364,253.424,2549.47,2549.46,74.488]
["binance-futures","ETHUSDT",1751625132309,167.296,2548.47,2548.46,137.355]
["binance-futures","ETHUSDT",1751625169348,17.683,2548.37,2548.36,343.826]
["binance-futures","ETHUSDT",1751625232210,412.713,2548.71,2548.7,42.343]
["binance-futures","ETHUSDT",1751625274623,213.245,2547.6,2547.59,16.298]
["binance-futures","ETHUSDT",1751625296923,74.625,2547.37,2547.36,138.427]
["binance-futures","ETHUSDT",1751625366335,114.487,2548.12,2548.11,192.188]
["binance-futures","ETHUSDT",1751625409454,79.509,2548.52,2548.51,213.496]
["binance-futures","ETHUSDT",1751625466248,130.162,2547.4,2547.39,92.211]
["binance-futures","ETHUSDT",1751625502758,239.64,2550.26,2550.25,40.375]
["binance-futures","ETHUSDT",1751625527800,98.337,2552.13,2552.12,356.05]
["binance-futures","ETHUSDT",1751625588931,299.691,2552.51,2552.5,25.115]
["binance-futures","ETHUSDT",1751625630434,255.389,2551.86,2551.85,94.987]
["binance-futures","ETHUSDT",1751625690511,72.949,2551.48,2551.47,364.32]
["binance-futures","ETHUSDT",1751625722856,138.812,2549.8,2549.79,206.972]
["binance-futures","ETHUSDT",1751625751688,135.087,2549.09,2549.08,271.587]
["binance-futures","ETHUSDT",1751625816582,220.176,2548.85,2548.84,3.563]
["binance-futures","ETHUSDT",1751625872846,100.443,2549.28,2549.27,288.696]
["binance-futures","ETHUSDT",1751625921494,134.903,2549.67,2549.66,210.823]
["binance-futures","ETHUSDT",1751625954311,5.432,2549.23,2549.22,294.299]
["binance-futures","ETHUSDT",1751625990659,71.674,2549.36,2549.35,173.513]
["binance-futures","ETHUSDT",1751626051888,3.388,2549.69,2549.68,333.829]
["binance-futures","ETHUSDT",1751626115280,117.677,2549.18,2549.17,188.955]
["binance-futures","ETHUSDT",1751626170594,653.465,2549.06,2549.05,1.534]
["binance-futures","ETHUSDT",1751626196887,18.236,2548.98,2548.97,404.057]
["binance-futures","ETHUSDT",1751626234224,0.297,2548.46,2548.45,724.699]
["binance-futures","ETHUSDT",1751626288552,307.597,2550.49,2550.48,103.851]
["binance-futures","ETHUSDT",1751626351484,337.29,2549.62,2549.61,17.116]
["binance-futures","ETHUSDT",1751626401220,73.663,2548.25,2548.24,295.495]
["binance-futures","ETHUSDT",1751626425179,93.284,2548.67,2548.66,167.771]
["binance-futures","ETHUSDT",1751626474702,193.386,2548.75,2548.74,139.444]
["binance-futures","ETHUSDT",1751626523314,237.197,2547.97,2547.96,102.972]
["binance-futures","ETHUSDT",1751626583198,15.802,2546.16,2546.15,400.216]
["binance-futures","ETHUSDT",1751626628448,5.402,2545.24,2545.23,189.43]
["binance-futures","ETHUSDT",1751626645434,136.12,2544.45,2544.44,52.716]
["binance-futures","ETHUSDT",1751626693030,63.929,2546.8,2546.79,320.92]
["binance-futures","ETHUSDT",1751626736396,75.231,2547.03,2547.02,121.009]
["binance-futures","ETHUSDT",1751626807184,350.752,2546.61,2546.6,39.897]
["binance-futures","ETHUSDT",1751626819565,54.143,2546.51,2546.5,100.405]
["binance-futures","ETHUSDT",1751626873005,330.616,2548.25,2548.24,81.751]
["binance-futures","ETHUSDT",1751626927456,169.629,2548.25,2548.24,361.453]
["binance-futures","ETHUSDT",1751626967481,316.081,2548.61,2548.6,25.035]
["binance-futures","ETHUSDT",1751627038212,19.533,2548.55,2548.54,183.153]
["binance-futures","ETHUSDT",1751627052164,326.017,2548.2,2548.19,158.926]
["binance-futures","ETHUSDT",1751627104607,65.774,2547.7,2547.69,184.263]
["binance-futures","ETHUSDT",1751627164628,313.798,2548.25,2548.24,103.349]
["binance-futures","ETHUSDT",1751627201315,10.106,2548.41,2548.4,418.026]
["binance-futures","ETHUSDT",1751627274977,95.086,2546.96,2546.95,121.59]
["binance-futures","ETHUSDT",1751627284868,122.646,2547.21,2547.2,25.268]
["binance-futures","ETHUSDT",1751627341446,127.105,2547.98,2547.97,227.387]
["binance-futures","ETHUSDT",1751627400613,350.773,2549.6,2549.59,156.211]
["binance-futures","ETHUSDT",1751627422453,403.956,2550.01,2550.0,131.871]
["binance-futures","ETHUSDT",1751627496900,66.139,2552.74,2552.73,394.709]
["binance-futures","ETHUSDT",1751627501773,31.91,2553.01,2553.0,502.139]
["binance-futures","ETHUSDT",1751627557131,279.786,2553.08,2553.07,28.727]
["binance-futures","ETHUSDT",1751627615028,22.419,2552.5,2552.49,334.204]
["binance-futures","ETHUSDT",1751627678025,9431.28,2550.0,2549.99,192.908]
["binance-futures","ETHUSDT",1751627727313,88.836,2550.96,2550.95,342.835]
["binance-futures","ETHUSDT",1751627729940,5.187,2551.2,2551.19,415.3]
["binance-futures","ETHUSDT",1751627805104,211.645,2549.83,2549.82,30.362]
["binance-futures","ETHUSDT",1751627858156,127.027,2547.49,2547.48,123.358]
["binance-futures","ETHUSDT",1751627923471,23.657,2547.95,2547.94,218.49]
["binance-futures","ETHUSDT",1751627926124,48.091,2547.95,2547.94,132.0]
["binance-futures","ETHUSDT",1751627977202,318.223,2548.78,2548.77,24.124]
["binance-futures","ETHUSDT",1751628058168,127.795,2548.99,2548.98,78.702]
["binance-futures","ETHUSDT",1751628116026,108.012,2549.22,2549.21,70.658]
["binance-futures","ETHUSDT",1751628181094,72.978,2549.95,2549.94,851.963]
["binance-futures","ETHUSDT",1751628185926,108.256,2550.48,2550.47,247.313]
["binance-futures","ETHUSDT",1751628273263,218.646,2550.63,2550.62,14.296]
["binance-futures","ETHUSDT",1751628306443,163.61,2550.62,2550.61,134.018]
["binance-futures","ETHUSDT",1751628361200,180.907,2551.61,2551.6,78.42]
["binance-futures","ETHUSDT",1751628418362,131.298,2552.37,2552.36,132.441]
["binance-futures","ETHUSDT",1751628434315,164.974,2552.71,2552.7,3764.484]
["binance-futures","ETHUSDT",1751628506360,422.481,2555.0,2554.99,351.851]
["binance-futures","ETHUSDT",1751628536058,239.125,2554.3,2554.29,32.24]
["binance-futures","ETHUSDT",1751628588528,103.24,2553.83,2553.82,76.787]
["binance-futures","ETHUSDT",1751628641437,122.603,2553.64,2553.63,35.058]
["binance-futures","ETHUSDT",1751628662687,100.701,2554.04,2554.03,93.504]
["binance-futures","ETHUSDT",1751628733481,223.882,2553.61,2553.6,105.239]
["binance-futures","ETHUSDT",1751628772871,216.14,2553.3,2553.29,1.757]
["binance-futures","ETHUSDT",1751628825017,119.777,2552.9,2552.89,2.557]
["binance-futures","ETHUSDT",1751628878666,278.952,2552.51,2552.5,34.441]
["binance-futures","ETHUSDT",1751628904584,207.932,2551.9,2551.89,27.612]
["binance-futures","ETHUSDT",1751628979268,81.311,2551.6,2551.59,730.912]
["binance-futures","ETHUSDT",1751629023151,179.757,2550.74,2550.73,99.651]
["binance-futures","ETHUSDT",1751629034761,90.038,2550.28,2550.27,120.831]
["binance-futures","ETHUSDT",1751629120571,82.617,2552.72,2552.71,260.549]
["binance-futures","ETHUSDT",1751629151148,21.247,2551.86,2551.85,127.206]
["binance-futures","ETHUSDT",1751629219852,28.494,2552.0,2551.99,333.017]
["binance-futures","ETHUSDT",1751629261224,348.915,2552.0,2551.99,2.491]
["binance-futures","ETHUSDT",1751629273312,172.918,2551.61,2551.6,139.136]
["binance-futures","ETHUSDT",1751629361039,73.851,2552.38,2552.37,110.526]
["binance-futures","ETHUSDT",1751629393140,205.48,2552.01,2552.0,142.457]
["binance-futures","ETHUSDT",1751629454420,48.636,2551.79,2551.78,162.097]
["binance-futures","ETHUSDT",1751629522483,829.197,2551.99,2551.98,169.299]
["binance-futures","ETHUSDT",1751629538528,823.843,2551.99,2551.98,191.076]
["binance-futures","ETHUSDT",1751629624598,207.54,2551.79,2551.78,50.906]
["binance-futures","ETHUSDT",1751629662188,123.955,2551.35,2551.34,137.461]
["binance-futures","ETHUSDT",1751629717459,200.626,2552.0,2551.99,413.457]
["binance-futures","ETHUSDT",1751629785237,0.433,2552.81,2552.8,485.259]
["binance-futures","ETHUSDT",1751629822435,345.228,2551.14,2551.13,44.143]
["binance-futures","ETHUSDT",1751629856069,103.497,2551.6,2551.59,194.216]
["binance-futures","ETHUSDT",1751629925097,120.466,2551.4,2551.39,203.497]
["binance-futures","ETHUSDT",1751629974327,477.281,2550.5,2550.49,36.955]
["binance-futures","ETHUSDT",1751630034510,198.575,2547.0,2546.99,380.998]
["binance-futures","ETHUSDT",1751630062125,496.542,2546.93,2546.92,23.457]
["binance-futures","ETHUSDT",1751630101240,207.372,2547.87,2547.86,72.376]
["binance-futures","ETHUSDT",1751630151931,115.258,2548.3,2548.29,143.588]
["binance-futures","ETHUSDT",1751630194291,72.24,2547.81,2547.8,378.83]
["binance-futures","ETHUSDT",1751630264277,12.391,2548.01,2548.0,270.109]
["binance-futures","ETHUSDT",1751630292911,115.955,2548.38,2548.37,135.916]
["binance-futures","ETHUSDT",1751630342458,130.404,2548.61,2548.6,355.352]
["binance-futures","ETHUSDT",1751630403182,18.043,2548.14,2548.13,485.518]
["binance-futures","ETHUSDT",1751630443886,238.484,2548.0,2547.99,370.309]
["binance-futures","ETHUSDT",1751630510825,107.553,2548.57,2548.56,343.991]
["binance-futures","ETHUSDT",1751630532409,1.116,2549.33,2549.32,279.75]
["binance-futures","ETHUSDT",1751630581130,178.544,2549.64,2549.63,264.146]
["binance-futures","ETHUSDT",1751630636232,217.523,2550.12,2550.11,78.328]
["binance-futures","ETHUSDT",1751630671688,173.782,2550.32,2550.31,118.005]
["binance-futures","ETHUSDT",1751630707095,246.648,2548.68,2548.67,41.402]
["binance-futures","ETHUSDT",1751630764925,477.227,2546.56,2546.55,5.142]
["binance-futures","ETHUSDT",1751630813276,208.724,2546.9,2546.89,51.231]
["binance-futures","ETHUSDT",1751630864498,326.764,2545.81,2545.8,71.074]
["binance-futures","ETHUSDT",1751630893229,13.096,2544.84,2544.83,321.888]
["binance-futures","ETHUSDT",1751630929758,125.217,2545.81,2545.8,76.379]
["binance-futures","ETHUSDT",1751630984498,471.955,2546.22,2546.21,13.347]
["binance-futures","ETHUSDT",1751631039498,59.621,2548.0,2547.99,237.257]
["binance-futures","ETHUSDT",1751631099663,141.871,2548.67,2548.66,147.467]
["binance-futures","ETHUSDT",1751631122109,164.0,2548.28,2548.27,100.331]
["binance-futures","ETHUSDT",1751631169120,216.912,2547.49,2547.48,89.182]
["binance-futures","ETHUSDT",1751631220538,107.693,2548.83,2548.82,294.161]
["binance-futures","ETHUSDT",1751631285204,448.71,2548.52,2548.51,115.802]
["binance-futures","ETHUSDT",1751631345079,133.682,2549.49,2549.48,197.925]
["binance-futures","ETHUSDT",1751631363398,254.837,2547.43,2547.42,98.335]
["binance-futures","ETHUSDT",1751631405545,95.076,2546.32,2546.31,125.721]
["binance-futures","ETHUSDT",1751631450152,115.488,2547.81,2547.8,60.797]
["binance-futures","ETHUSDT",1751631507270,8.638,2550.5,2550.49,350.16]
["binance-futures","ETHUSDT",1751631565191,289.674,2550.06,2550.05,139.991]
["binance-futures","ETHUSDT",1751631580009,363.178,2549.74,2549.73,131.617]
["binance-futures","ETHUSDT",1751631627791,60.604,2548.83,2548.82,156.902]
["binance-futures","ETHUSDT",1751631662431,209.844,2549.61,2549.6,3.001]
["binance-futures","ETHUSDT",1751631741126,107.879,2549.26,2549.25,107.324]
["binance-futures","ETHUSDT",1751631752523,226.997,2549.44,2549.43,75.742]
["binance-futures","ETHUSDT",1751631812491,84.138,2550.59,2550.58,258.969]
["binance-futures","ETHUSDT",1751631869343,136.783,2549.95,2549.94,74.205]
["binance-futures","ETHUSDT",1751631903992,127.6,2550.35,2550.34,84.858]
["binance-futures","ETHUSDT",1751631985118,171.025,2551.31,2551.3,176.586]
["binance-futures","ETHUSDT",1751631997420,20.381,2552.5,2552.49,248.666]
["binance-futures","ETHUSDT",1751632038842,188.5,2551.97,2551.96,44.875]
["binance-futures","ETHUSDT",1751632102878,99.888,2550.96,2550.95,116.099]
["binance-futures","ETHUSDT",1751632135205,420.398,2551.09,2551.08,0.63]
["binance-futures","ETHUSDT",1751632222721,193.809,2550.68,2550.67,105.298]
["binance-futures","ETHUSDT",1751632235838,15.196,2550.96,2550.95,344.876]
["binance-futures","ETHUSDT",1751632328068,139.295,2551.7,2551.69,99.643]
["binance-futures","ETHUSDT",1751632353108,315.041,2550.8,2550.79,125.718]
["binance-futures","ETHUSDT",1751632378391,483.644,2549.74,2549.73,1.135]
["binance-futures","ETHUSDT",1751632463274,7.752,2549.0,2548.99,275.488]
["binance-futures","ETHUSDT",1751632471482,95.939,2549.09,2549.08,410.416]
["binance-futures","ETHUSDT",1751632536747,312.129,2549.71,2549.7,112.148]
["binance-futures","ETHUSDT",1751632595359,563.467,2548.71,2548.7,3.605]
["binance-futures","ETHUSDT",1751632619297,59.861,2549.33,2549.32,115.998]
["binance-futures","ETHUSDT",1751632670025,143.814,2550.92,2550.91,235.513]
["binance-futures","ETHUSDT",1751632716899,175.12,2550.8,2550.79,72.472]
["binance-futures","ETHUSDT",1751632789469,368.777,2550.15,2550.14,10.108]
["binance-futures","ETHUSDT",1751632842108,132.947,2548.56,2548.55,122.977]
["binance-futures","ETHUSDT",1751632907050,80.17,2547.65,2547.64,142.583]
["binance-futures","ETHUSDT",1751632914946,14.791,2547.86,2547.85,295.208]
["binance-futures","ETHUSDT",1751632955564,192.673,2548.16,2548.15,105.926]
["binance-futures","ETHUSDT",1751633030374,198.929,2548.43,2548.42,25.848]
["binance-futures","ETHUSDT",1751633086931,211.75,2547.91,2547.9,2.46]
["binance-futures","ETHUSDT",1751633145968,12.637,2548.09,2548.08,321.143]
["binance-futures","ETHUSDT",1751633159147,121.07,2548.09,2548.08,76.559]
["binance-futures","ETHUSDT",1751633250839,200.929,2546.51,2546.5,19.917]
["binance-futures","ETHUSDT",1751633276186,161.297,2545.56,2545.55,152.89]
["binance-futures","ETHUSDT",1751633330117,135.808,2545.25,2545.24,299.852]
["binance-futures","ETHUSDT",1751633376219,118.534,2545.72,2545.71,96.72]
["binance-futures","ETHUSDT",1751633389917,115.238,2545.37,2545.36,85.137]
["binance-futures","ETHUSDT",1751633460579,102.254,2545.0,2544.99,121.509]
["binance-futures","ETHUSDT",1751633489022,124.987,2544.3,2544.29,110.725]
["binance-futures","ETHUSDT",1751633544122,474.616,2544.44,2544.43,230.418]
["binance-futures","ETHUSDT",1751633587309,158.614,2544.24,2544.23,65.476]
["binance-futures","ETHUSDT",1751633601524,75.415,2543.19,2543.18,197.669]
["binance-futures","ETHUSDT",1751633659126,203.712,2546.0,2545.99,147.989]
["binance-futures","ETHUSDT",1751633701277,58.181,2547.15,2547.14,293.287]
["binance-futures","ETHUSDT",1751633757398,32.503,2548.31,2548.3,153.018]
["binance-futures","ETHUSDT",1751633802597,37.417,2548.37,2548.36,286.504]
["binance-futures","ETHUSDT",1751633823475,176.407,2548.19,2548.18,104.662]
["binance-futures","ETHUSDT",1751633886042,158.052,2548.26,2548.25,2.455]
["binance-futures","ETHUSDT",1751633938151,14.537,2546.67,2546.66,450.523]
["binance-futures","ETHUSDT",1751634003468,83.731,2547.4,2547.39,270.067]
["binance-futures","ETHUSDT",1751634038501,11.252,2547.96,2547.95,201.965]
["binance-futures","ETHUSDT",1751634061262,276.246,2548.03,2548.02,95.142]
["binance-futures","ETHUSDT",1751634121512,0.338,2547.71,2547.7,393.416]
["binance-futures","ETHUSDT",1751634176422,180.434,2546.56,2546.55,10.098]
["binance-futures","ETHUSDT",1751634187179,109.671,2545.8,2545.79,405.144]
["binance-futures","ETHUSDT",1751634257150,25.651,2546.4,2546.39,410.58]
["binance-futures","ETHUSDT",1751634295867,96.416,2546.79,2546.78,141.308]
["binance-futures","ETHUSDT",1751634346368,263.74,2549.65,2549.64,30.077]
["binance-futures","ETHUSDT",1751634388610,26.922,2553.47,2553.46,191.275]
["binance-futures","ETHUSDT",1751634398473,293.554,2552.99,2552.98,114.374]
["binance-futures","ETHUSDT",1751634455696,316.843,2553.82,2553.81,18.9]
["binance-futures","ETHUSDT",1751634492546,88.506,2552.9,2552.89,179.72]
["binance-futures","ETHUSDT",1751634541360,134.599,2550.91,2550.9,40.075]
["binance-futures","ETHUSDT",1751634606549,236.552,2546.45,2546.44,64.344]
["binance-futures","ETHUSDT",1751634610230,232.594,2547.26,2547.25,7.998]
["binance-futures","ETHUSDT",1751634671041,133.522,2546.3,2546.29,10.557]
["binance-futures","ETHUSDT",1751634712979,337.816,2545.79,2545.78,1.537]
["binance-futures","ETHUSDT",1751634753793,71.499,2542.9,2542.89,257.078]
["binance-futures","ETHUSDT",1751634771371,160.71,2541.5,2541.49,43.476]
["binance-futures","ETHUSDT",1751634811354,151.391,2542.54,2542.53,252.95]
["binance-futures","ETHUSDT",1751634865369,155.947,2540.29,2540.28,10.455]
["binance-futures","ETHUSDT",1751634906344,72.673,2539.0,2538.99,285.888]
["binance-futures","ETHUSDT",1751634943424,4382.629,2540.0,2539.99,270.699]
["binance-futures","ETHUSDT",1751634967500,82.684,2540.07,2540.06,270.62]
["binance-futures","ETHUSDT",1751635023355,400.188,2538.99,2538.98,62.776]
["binance-futures","ETHUSDT",1751635060956,46.507,2539.82,2539.81,171.548]
["binance-futures","ETHUSDT",1751635116743,162.747,2538.89,2538.88,62.055]
["binance-futures","ETHUSDT",1751635145223,88.425,2537.9,2537.89,264.256]
["binance-futures","ETHUSDT",1751635169041,365.656,2538.74,2538.73,0.688]
["binance-futures","ETHUSDT",1751635228547,36.997,2538.6,2538.59,218.589]
["binance-futures","ETHUSDT",1751635269995,94.128,2539.1,2539.09,200.084]
["binance-futures","ETHUSDT",1751635319669,326.467,2536.64,2536.63,97.522]
["binance-futures","ETHUSDT",1751635344897,91.287,2535.82,2535.81,70.608]
["binance-futures","ETHUSDT",1751635370521,88.217,2535.7,2535.69,358.165]
["binance-futures","ETHUSDT",1751635421268,122.607,2536.9,2536.89,69.642]
["binance-futures","ETHUSDT",1751635463388,81.215,2535.33,2535.32,189.471]
["binance-futures","ETHUSDT",1751635511396,301.532,2533.25,2533.24,120.01]
["binance-futures","ETHUSDT",1751635533361,198.258,2534.83,2534.82,21.354]
["binance-futures","ETHUSDT",1751635565474,427.522,2534.9,2534.89,123.526]
["binance-futures","ETHUSDT",1751635607901,54.505,2535.62,2535.61,133.152]
["binance-futures","ETHUSDT",1751635662917,87.164,2534.51,2534.5,88.648]
["binance-futures","ETHUSDT",1751635713064,28.034,2534.37,2534.36,246.0]
["binance-futures","ETHUSDT",1751635734853,125.845,2534.01,2534.0,93.443]
["binance-futures","ETHUSDT",1751635770708,122.168,2535.16,2535.15,83.715]
["binance-futures","ETHUSDT",1751635810259,47.581,2535.0,2534.99,108.087]
["binance-futures","ETHUSDT",1751635867450,112.559,2536.6,2536.59,358.934]
["binance-futures","ETHUSDT",1751635918572,60.49,2534.65,2534.64,101.707]
["binance-futures","ETHUSDT",1751635927168,77.116,2535.63,2535.62,228.411]
["binance-futures","ETHUSDT",1751635972331,18.451,2533.72,2533.71,220.909]
["binance-futures","ETHUSDT",1751636004586,95.378,2531.44,2531.43,57.002]
["binance-futures","ETHUSDT",1751636057827,232.547,2533.68,2533.67,65.77]
["binance-futures","ETHUSDT",1751636102696,0.935,2537.24,2537.23,450.89]
["binance-futures","ETHUSDT",1751636108359,114.369,2537.05,2537.04,114.281]
["binance-futures","ETHUSDT",1751636153960,86.856,2532.58,2532.57,24.638]
["binance-futures","ETHUSDT",1751636182673,142.613,2532.5,2532.49,152.445]
["binance-futures","ETHUSDT",1751636240645,162.827,2534.67,2534.66,68.654]
["binance-futures","ETHUSDT",1751636291374,164.089,2533.86,2533.85,97.4]
["binance-futures","ETHUSDT",1751636294132,0.678,2533.88,2533.87,446.472]
["binance-futures","ETHUSDT",1751636344492,82.792,2531.32,2531.31,100.652]
["binance-futures","ETHUSDT",1751636370977,64.002,2532.14,2532.13,507.683]
["binance-futures","ETHUSDT",1751636441510,201.875,2531.25,2531.24,21.556]
["binance-futures","ETHUSDT",1751636445322,143.804,2532.2,2532.19,137.318]
["binance-futures","ETHUSDT",1751636481783,38.712,2533.1,2533.09,215.488]
["binance-futures","ETHUSDT",1751636535774,105.817,2532.21,2532.2,71.786]
["binance-futures","ETHUSDT",1751636561609,85.191,2532.83,2532.82,159.478]
["binance-futures","ETHUSDT",1751636638471,473.69,2533.46,2533.45,17.977]
["binance-futures","ETHUSDT",1751636642565,115.694,2532.69,2532.68,68.96]
["binance-futures","ETHUSDT",1751636679426,52.736,2532.01,2532.0,251.475]
["binance-futures","ETHUSDT",1751636735138,128.783,2528.51,2528.5,39.466]
["binance-futures","ETHUSDT",1751636756104,324.751,2531.15,2531.14,11.245]
["binance-futures","ETHUSDT",1751636791449,54.091,2530.79,2530.78,169.049]
["binance-futures","ETHUSDT",1751636833323,481.24,2530.07,2530.06,0.505]
["binance-futures","ETHUSDT",1751636901617,103.531,2527.68,2527.67,29.718]
["binance-futures","ETHUSDT",1751636926776,58.741,2526.72,2526.71,96.854]
["binance-futures","ETHUSDT",1751636939200,0.057,2526.63,2526.62,379.173]
["binance-futures","ETHUSDT",1751636975258,30.066,2528.21,2528.2,250.021]
["binance-futures","ETHUSDT",1751637014273,326.407,2525.73,2525.72,67.798]
["binance-futures","ETHUSDT",1751637076997,300.696,2522.92,2522.91,80.178]
["binance-futures","ETHUSDT",1751637103610,149.971,2525.49,2525.48,139.777]
["binance-futures","ETHUSDT",1751637147575,57.325,2527.0,2526.99,83.998]
["binance-futures","ETHUSDT",1751637151545,154.238,2528.5,2528.49,42.952]
["binance-futures","ETHUSDT",1751637210567,7.379,2533.4,2533.39,266.805]
["binance-futures","ETHUSDT",1751637235387,9.921,2530.57,2530.56,97.746]
["binance-futures","ETHUSDT",1751637281848,110.385,2527.83,2527.82,26.868]
["binance-futures","ETHUSDT",1751637324608,50.125,2528.83,2528.82,84.925]
["binance-futures","ETHUSDT",1751637331632,0.838,2528.21,2528.2,256.912]
["binance-futures","ETHUSDT",1751637394246,154.411,2528.01,2528.0,63.02]
["binance-futures","ETHUSDT",1751637422460,143.173,2528.58,2528.57,19.497]
["binance-futures","ETHUSDT",1751637471311,143.488,2528.0,2527.99,66.374]
["binance-futures","ETHUSDT",1751637513566,266.015,2525.73,2525.72,18.938]
["binance-futures","ETHUSDT",1751637522746,185.709,2524.82,2524.81,60.474]
["binance-futures","ETHUSDT",1751637576972,309.728,2523.93,2523.92,74.941]
["binance-futures","ETHUSDT",1751637607470,36.154,2524.41,2524.4,162.976]
["binance-futures","ETHUSDT",1751637652112,11.976,2524.85,2524.84,305.734]
["binance-futures","ETHUSDT",1751637681107,118.354,2526.45,2526.44,31.582]
["binance-futures","ETHUSDT",1751637701279,34.688,2526.07,2526.06,232.629]
["binance-futures","ETHUSDT",1751637754838,0.009,2525.23,2525.22,194.563]
["binance-futures","ETHUSDT",1751637788817,7.837,2525.55,2525.54,400.147]
["binance-futures","ETHUSDT",1751637836251,259.908,2525.02,2525.01,7.166]
["binance-futures","ETHUSDT",1751637864158,55.472,2524.75,2524.74,173.194]
["binance-futures","ETHUSDT",1751637887579,129.872,2523.0,2522.99,15.478]
["binance-futures","ETHUSDT",1751637937521,77.936,2521.5,2521.49,134.262]
["binance-futures","ETHUSDT",1751637978677,0.057,2520.17,2520.16,149.928]
["binance-futures","ETHUSDT",1751638017014,94.156,2519.93,2519.92,208.683]
["binance-futures","ETHUSDT",1751638041249,245.949,2519.88,2519.87,68.053]
["binance-futures","ETHUSDT",1751638066937,0.103,2517.47,2517.46,10.775]
["binance-futures","ETHUSDT",1751638112044,1.503,2517.09,2517.08,58.296]
["binance-futures","ETHUSDT",1751638155382,33.094,2516.9,2516.89,130.505]
["binance-futures","ETHUSDT",1751638194453,19.157,2515.9,2515.89,107.29]
["binance-futures","ETHUSDT",1751638215924,49.92,2516.7,2516.69,666.251]
["binance-futures","ETHUSDT",1751638243658,8.659,2516.32,2516.31,66.342]
["binance-futures","ETHUSDT",1751638287808,353.35,2518.56,2518.55,30.141]
["binance-futures","ETHUSDT",1751638333607,44.932,2514.15,2514.14,127.985]
["binance-futures","ETHUSDT",1751638337320,79.381,2514.13,2514.12,221.072]
["binance-futures","ETHUSDT",1751638390895,138.897,2511.42,2511.41,33.759]
["binance-futures","ETHUSDT",1751638426550,69.563,2510.92,2510.91,72.218]
["binance-futures","ETHUSDT",1751638460951,85.033,2515.28,2515.27,77.82]
["binance-futures","ETHUSDT",1751638509105,101.111,2510.3,2510.29,240.651]
["binance-futures","ETHUSDT",1751638512653,31.216,2511.84,2511.83,95.927]
["binance-futures","ETHUSDT",1751638563648,62.411,2514.7,2514.69,107.457]
["binance-futures","ETHUSDT",1751638603095,50.074,2513.3,2513.29,283.757]
["binance-futures","ETHUSDT",1751638637153,67.043,2512.16,2512.15,65.462]
["binance-futures","ETHUSDT",1751638687980,87.54,2508.8,2508.79,227.055]
["binance-futures","ETHUSDT",1751638691466,17.32,2510.0,2509.99,249.475]
["binance-futures","ETHUSDT",1751638740990,56.538,2509.76,2509.75,211.342]
["binance-futures","ETHUSDT",1751638782836,119.093,2506.76,2506.75,14.478]
["binance-futures","ETHUSDT",1751638812822,102.473,2505.16,2505.15,139.726]
["binance-futures","ETHUSDT",1751638831209,55.662,2500.84,2500.83,48.292]
["binance-futures","ETHUSDT",1751638875527,0.787,2507.29,2507.28,481.167]
["binance-futures","ETHUSDT",1751638915827,93.27,2505.92,2505.91,33.037]
["binance-futures","ETHUSDT",1751638958728,293.534,2506.06,2506.05,31.444]
["binance-futures","ETHUSDT",1751638986389,41.975,2505.63,2505.62,85.761]
["binance-futures","ETHUSDT",1751639006449,164.332,2509.52,2509.51,25.118]
["binance-futures","ETHUSDT",1751639051151,167.854,2504.97,2504.96,65.638]
["binance-futures","ETHUSDT",1751639088299,67.42,2512.61,2512.6,121.128]
["binance-futures","ETHUSDT",1751639133513,147.171,2510.43,2510.42,386.098]
["binance-futures","ETHUSDT",1751639150878,74.116,2511.52,2511.51,272.246]
["binance-futures","ETHUSDT",1751639181079,1.993,2513.82,2513.81,110.711]
["binance-futures","ETHUSDT",1751639220547,56.411,2512.79,2512.78,201.877]
["binance-futures","ETHUSDT",1751639262904,119.508,2513.73,2513.72,77.368]
["binance-futures","ETHUSDT",1751639307982,142.364,2515.29,2515.28,85.682]
["binance-futures","ETHUSDT",1751639322661,107.412,2515.3,2515.29,43.696]
["binance-futures","ETHUSDT",1751639357279,87.814,2514.63,2514.62,82.185]
["binance-futures","ETHUSDT",1751639394842,62.259,2515.83,2515.82,100.287]
["binance-futures","ETHUSDT",1751639441235,182.007,2513.01,2513.0,20.135]
["binance-futures","ETHUSDT",1751639485872,103.355,2511.24,2511.23,273.403]
["binance-futures","ETHUSDT",1751639498052,110.692,2513.0,2512.99,55.106]
["binance-futures","ETHUSDT",1751639535627,203.522,2513.53,2513.52,90.233]
["binance-futures","ETHUSDT",1751639573020,241.991,2513.3,2513.29,0.246]
["binance-futures","ETHUSDT",1751639631872,0.544,2511.93,2511.92,366.942]
["binance-futures","ETHUSDT",1751639673797,154.587,2510.49,2510.48,8.999]
["binance-futures","ETHUSDT",1751639684210,86.024,2510.67,2510.66,125.383]
["binance-futures","ETHUSDT",1751639726153,134.453,2508.61,2508.6,144.734]
["binance-futures","ETHUSDT",1751639760632,72.577,2510.91,2510.9,277.252]
["binance-futures","ETHUSDT",1751639820331,149.189,2512.69,2512.68,125.78]
["binance-futures","ETHUSDT",1751639860296,117.603,2514.99,2514.98,195.747]
["binance-futures","ETHUSDT",1751639867818,577.392,2515.0,2514.99,78.353]
["binance-futures","ETHUSDT",1751639917539,416.473,2516.47,2516.46,26.113]
["binance-futures","ETHUSDT",1751639942330,36.997,2516.53,2516.52,210.332]
["binance-futures","ETHUSDT",1751640004840,160.252,2515.67,2515.66,86.776]
["binance-futures","ETHUSDT",1751640048304,1.414,2515.49,2515.48,340.207]
["binance-futures","ETHUSDT",1751640053218,54.574,2515.68,2515.67,116.975]
["binance-futures","ETHUSDT",1751640111102,33.045,2518.67,2518.66,194.825]
["binance-futures","ETHUSDT",1751640132446,24.14,2519.78,2519.77,198.701]
["binance-futures","ETHUSDT",1751640194598,211.384,2520.18,2520.17,2.88]
["binance-futures","ETHUSDT",1751640235500,183.896,2519.91,2519.9,43.979]
["binance-futures","ETHUSDT",1751640237528,109.493,2519.83,2519.82,73.176]
["binance-futures","ETHUSDT",1751640293550,132.616,2520.45,2520.44,20.896]
["binance-futures","ETHUSDT",1751640313200,230.54,2517.37,2517.36,39.227]
["binance-futures","ETHUSDT",1751640380006,74.246,2518.07,2518.06,176.157]
["binance-futures","ETHUSDT",1751640390401,15.997,2517.78,2517.77,323.791]
["binance-futures","ETHUSDT",1751640421434,95.821,2516.49,2516.48,175.364]
["binance-futures","ETHUSDT",1751640482241,216.779,2517.08,2517.07,97.675]
["binance-futures","ETHUSDT",1751640500819,182.616,2515.69,2515.68,56.306]
["binance-futures","ETHUSDT",1751640573447,157.876,2514.61,2514.6,96.55]
["binance-futures","ETHUSDT",1751640583911,221.988,2513.27,2513.26,47.678]
["binance-futures","ETHUSDT",1751640650135,100.88,2516.25,2516.24,61.848]
["binance-futures","ETHUSDT",1751640675177,130.822,2515.01,2515.0,105.469]
["binance-futures","ETHUSDT",1751640691341,385.325,2514.01,2514.0,15.073]
["binance-futures","ETHUSDT",1751640731639,73.852,2513.75,2513.74,252.547]
["binance-futures","ETHUSDT",1751640783783,336.643,2514.35,2514.34,1.647]
["binance-futures","ETHUSDT",1751640854440,22.324,2514.13,2514.12,211.295]
["binance-futures","ETHUSDT",1751640887290,67.882,2514.67,2514.66,73.868]
["binance-futures","ETHUSDT",1751640934858,20.393,2516.96,2516.95,263.956]
["binance-futures","ETHUSDT",1751640946169,55.685,2516.17,2516.16,92.487]
["binance-futures","ETHUSDT",1751641003165,60.637,2514.53,2514.52,131.455]
["binance-futures","ETHUSDT",1751641072803,233.253,2514.8,2514.79,97.532]
["binance-futures","ETHUSDT",1751641104051,80.253,2514.15,2514.14,256.809]
["binance-futures","ETHUSDT",1751641147886,135.032,2515.01,2515.0,165.01]
["binance-futures","ETHUSDT",1751641162850,75.469,2515.49,2515.48,442.634]
["binance-futures","ETHUSDT",1751641215414,34.113,2514.97,2514.96,305.738]
["binance-futures","ETHUSDT",1751641263474,83.82,2516.66,2516.65,102.537]
["binance-futures","ETHUSDT",1751641307697,407.67,2516.31,2516.3,1.326]
["binance-futures","ETHUSDT",1751641345514,16.412,2516.47,2516.46,373.612]
["binance-futures","ETHUSDT",1751641362966,710.3,2517.15,2517.14,189.543]
["binance-futures","ETHUSDT",1751641430276,146.21,2516.89,2516.88,33.798]
["binance-futures","ETHUSDT",1751641470747,48.324,2516.22,2516.21,100.655]
["binance-futures","ETHUSDT",1751641518061,88.196,2514.62,2514.61,267.854]
["binance-futures","ETHUSDT",1751641551439,37.368,2511.51,2511.5,717.281]
["binance-futures","ETHUSDT",1751641570371,56.674,2511.37,2511.36,126.851]
["binance-futures","ETHUSDT",1751641627398,126.053,2509.87,2509.86,52.424]
["binance-futures","ETHUSDT",1751641665238,0.746,2512.27,2512.26,242.973]
["binance-futures","ETHUSDT",1751641709832,114.931,2511.68,2511.67,63.064]
["binance-futures","ETHUSDT",1751641740491,98.16,2510.75,2510.74,93.696]
["binance-futures","ETHUSDT",1751641770617,92.638,2511.24,2511.23,186.959]
["binance-futures","ETHUSDT",1751641822916,311.375,2510.19,2510.18,2.212]
["binance-futures","ETHUSDT",1751641865688,208.049,2512.73,2512.72,17.145]
["binance-futures","ETHUSDT",1751641910076,89.619,2512.37,2512.36,226.431]
["binance-futures","ETHUSDT",1751641938921,4.253,2511.46,2511.45,120.545]
["binance-futures","ETHUSDT",1751641971040,26.989,2510.31,2510.3,125.381]
["binance-futures","ETHUSDT",1751642016935,23.135,2509.24,2509.23,264.324]
["binance-futures","ETHUSDT",1751642061221,20.749,2507.38,2507.37,162.6]
["binance-futures","ETHUSDT",1751642102225,133.519,2505.97,2505.96,26.947]
["binance-futures","ETHUSDT",1751642125951,89.996,2506.91,2506.9,128.656]
["binance-futures","ETHUSDT",1751642158097,227.45,2506.04,2506.03,158.093]
["binance-futures","ETHUSDT",1751642202588,174.94,2506.69,2506.68,73.271]
["binance-futures","ETHUSDT",1751642250623,143.869,2506.52,2506.51,207.219]
["binance-futures","ETHUSDT",1751642260979,69.088,2505.26,2505.25,91.818]
["binance-futures","ETHUSDT",1751642313359,153.885,2502.73,2502.72,72.94]
["binance-futures","ETHUSDT",1751642348506,366.041,2503.41,2503.4,1.711]
["binance-futures","ETHUSDT",1751642387377,77.703,2501.31,2501.3,157.461]
["binance-futures","ETHUSDT",1751642434526,6035.312,2500.76,2500.75,268.928]
["binance-futures","ETHUSDT",1751642444744,5028.555,2500.76,2500.75,61.008]
["binance-futures","ETHUSDT",1751642492162,230.639,2499.16,2499.15,15.585]
["binance-futures","ETHUSDT",1751642528788,18.063,2498.59,2498.58,312.07]
["binance-futures","ETHUSDT",1751642555143,21.918,2503.52,2503.51,265.671]
["binance-futures","ETHUSDT",1751642611869,22.266,2507.84,2507.83,202.09]
["binance-futures","ETHUSDT",1751642621489,21.366,2508.56,2508.55,271.084]
["binance-futures","ETHUSDT",1751642667400,14.723,2507.44,2507.43,312.182]
["binance-futures","ETHUSDT",1751642709506,147.533,2507.81,2507.8,74.428]
["binance-futures","ETHUSDT",1751642734871,66.156,2509.0,2508.99,75.972]
["binance-futures","ETHUSDT",1751642798425,33.395,2508.29,2508.28,132.703]
["binance-futures","ETHUSDT",1751642810371,10.605,2508.38,2508.37,419.422]
["binance-futures","ETHUSDT",1751642856269,18.2,2508.17,2508.16,90.516]
["binance-futures","ETHUSDT",1751642902088,68.046,2504.66,2504.65,82.143]
["binance-futures","ETHUSDT",1751642924688,127.819,2506.41,2506.4,89.252]
["binance-futures","ETHUSDT",1751642954735,168.153,2506.63,2506.62,55.728]
["binance-futures","ETHUSDT",1751643006304,9.472,2507.52,2507.51,155.084]
["binance-futures","ETHUSDT",1751643040529,2.276,2508.07,2508.06,401.562]
["binance-futures","ETHUSDT",1751643099279,4.295,2504.58,2504.57,240.051]
["binance-futures","ETHUSDT",1751643120251,283.753,2503.22,2503.21,0.071]
["binance-futures","ETHUSDT",1751643152245,254.149,2504.72,2504.71,0.903]
["binance-futures","ETHUSDT",1751643200452,107.498,2502.68,2502.67,26.04]
["binance-futures","ETHUSDT",1751643231606,138.436,2499.77,2499.76,126.827]
["binance-futures","ETHUSDT",1751643289248,25.303,2500.83,2500.82,128.157]
["binance-futures","ETHUSDT",1751643307114,15.418,2501.5,2501.49,310.554]
["binance-futures","ETHUSDT",1751643347079,91.368,2501.52,2501.51,116.601]
["binance-futures","ETHUSDT",1751643388722,255.925,2500.36,2500.35,80.466]
["binance-futures","ETHUSDT",1751643418355,24.893,2501.9,2501.89,160.263]
["binance-futures","ETHUSDT",1751643483469,224.482,2500.7,2500.69,130.447]
["binance-futures","ETHUSDT",1751643497870,244.878,2500.51,2500.5,164.077]
["binance-futures","ETHUSDT",1751643540088,263.816,2498.79,2498.78,81.836]
["binance-futures","ETHUSDT",1751643572350,174.815,2498.36,2498.35,27.204]
["binance-futures","ETHUSDT",1751643628355,127.379,2502.57,2502.56,161.711]
["binance-futures","ETHUSDT",1751643668967,0.071,2503.78,2503.77,127.184]
["binance-futures","ETHUSDT",1751643681092,224.513,2502.74,2502.73,1.974]
["binance-futures","ETHUSDT",1751643729501,102.458,2501.39,2501.38,2.06]
["binance-futures","ETHUSDT",1751643760989,0.248,2500.13,2500.12,368.27]
["binance-futures","ETHUSDT",1751643822697,111.882,2500.29,2500.28,104.823]
["binance-futures","ETHUSDT",1751643834316,9.728,2499.71,2499.7,122.176]
["binance-futures","ETHUSDT",1751643876812,251.943,2501.7,2501.69,5.906]
["binance-futures","ETHUSDT",1751643928266,143.501,2501.44,2501.43,259.651]
["binance-futures","ETHUSDT",1751643956502,55.535,2499.01,2499.0,73.576]
["binance-futures","ETHUSDT",1751644019490,409.895,2500.41,2500.4,1.694]
["binance-futures","ETHUSDT",1751644030720,12.75,2500.33,2500.32,139.908]
["binance-futures","ETHUSDT",1751644070151,4.024,2502.05,2502.04,131.302]
["binance-futures","ETHUSDT",1751644124250,58.106,2501.07,2501.06,113.545]
["binance-futures","ETHUSDT",1751644150675,129.547,2500.91,2500.9,1.146]
["binance-futures","ETHUSDT",1751644219475,161.016,2501.12,2501.11,145.35]
["binance-futures","ETHUSDT",1751644231192,251.489,2501.25,2501.24,347.27]
["binance-futures","ETHUSDT",1751644269310,73.308,2499.73,2499.72,93.819]
["binance-futures","ETHUSDT",1751644325546,93.91,2499.86,2499.85,52.375]
["binance-futures","ETHUSDT",1751644378641,252.417,2501.03,2501.02,108.425]
["binance-futures","ETHUSDT",1751644419176,4.524,2501.12,2501.11,414.872]
["binance-futures","ETHUSDT",1751644430523,145.467,2501.16,2501.15,4.448]
["binance-futures","ETHUSDT",1751644466141,143.026,2502.28,2502.27,123.428]
["binance-futures","ETHUSDT",1751644526882,14.037,2499.6,2499.59,164.176]
["binance-futures","ETHUSDT",1751644576886,89.16,2502.47,2502.46,121.16]
["binance-futures","ETHUSDT",1751644622284,3.184,2501.81,2501.8,310.447]
["binance-futures","ETHUSDT",1751644633437,130.843,2502.43,2502.42,0.742]
["binance-futures","ETHUSDT",1751644700686,131.961,2500.91,2500.9,228.973]
["binance-futures","ETHUSDT",1751644731678,525.462,2499.97,2499.96,35.874]
["binance-futures","ETHUSDT",1751644782034,11.356,2499.7,2499.69,264.102]
["binance-futures","ETHUSDT",1751644830050,2.905,2500.23,2500.22,113.219]
["binance-futures","ETHUSDT",1751644840093,469.894,2499.55,2499.54,125.81]
["binance-futures","ETHUSDT",1751644892852,81.314,2496.32,2496.31,25.911]
["binance-futures","ETHUSDT",1751644924375,204.531,2495.88,2495.87,90.635]
["binance-futures","ETHUSDT",1751644965469,244.349,2488.66,2488.65,64.143]
["binance-futures","ETHUSDT",1751644974165,96.873,2487.87,2487.86,33.96]
["binance-futures","ETHUSDT",1751645018592,248.79,2491.08,2491.07,116.564]
["binance-futures","ETHUSDT",1751645068299,46.768,2490.02,2490.01,266.036]
["binance-futures","ETHUSDT",1751645102245,0.69,2487.45,2487.44,281.342]
["binance-futures","ETHUSDT",1751645139967,322.752,2486.54,2486.53,0.385]
["binance-futures","ETHUSDT",1751645156766,3.577,2484.69,2484.68,81.994]
["binance-futures","ETHUSDT",1751645195017,95.274,2487.6,2487.59,68.577]
["binance-futures","ETHUSDT",1751645241774,1.495,2492.67,2492.66,210.082]
["binance-futures","ETHUSDT",1751645277621,81.537,2494.05,2494.04,70.564]
["binance-futures","ETHUSDT",1751645312749,223.934,2496.18,2496.17,17.547]
["binance-futures","ETHUSDT",1751645332404,237.592,2492.01,2492.0,36.444]
["binance-futures","ETHUSDT",1751645372274,86.043,2488.58,2488.57,210.362]
["binance-futures","ETHUSDT",1751645417552,109.905,2484.57,2484.56,151.608]
["binance-futures","ETHUSDT",1751645456034,203.301,2485.55,2485.54,9.123]
["binance-futures","ETHUSDT",1751645488682,25.33,2486.09,2486.08,150.165]
["binance-futures","ETHUSDT",1751645511788,134.918,2485.48,2485.47,112.703]
["binance-futures","ETHUSDT",1751645551447,25.063,2487.5,2487.49,123.914]
["binance-futures","ETHUSDT",1751645596912,83.667,2487.44,2487.43,271.134]
["binance-futures","ETHUSDT",1751645647880,75.653,2484.66,2484.65,133.517]
["binance-futures","ETHUSDT",1751645672535,188.735,2485.13,2485.12,28.917]
["binance-futures","ETHUSDT",1751645697416,95.55,2482.96,2482.95,56.311]
["binance-futures","ETHUSDT",1751645744008,0.009,2485.86,2485.81,15.423]
["binance-futures","ETHUSDT",1751645782613,147.899,2484.95,2484.94,6.437]
["binance-futures","ETHUSDT",1751645828722,76.783,2482.47,2482.46,205.102]
["binance-futures","ETHUSDT",1751645850176,224.227,2481.3,2481.29,6.618]
["binance-futures","ETHUSDT",1751645878137,55.312,2482.88,2482.87,251.31]
["binance-futures","ETHUSDT",1751645914716,238.38,2482.89,2482.88,84.241]
["binance-futures","ETHUSDT",1751645964030,272.203,2476.73,2476.72,20.25]
["binance-futures","ETHUSDT",1751645973624,112.19,2476.61,2476.6,223.751]
["binance-futures","ETHUSDT",1751646026784,287.268,2474.19,2474.18,130.754]
["binance-futures","ETHUSDT",1751646056265,112.073,2475.0,2474.99,22.014]
["binance-futures","ETHUSDT",1751646089220,99.075,2476.43,2476.42,94.491]
["binance-futures","ETHUSDT",1751646138856,303.765,2476.51,2476.5,123.595]
["binance-futures","ETHUSDT",1751646148507,210.602,2478.19,2478.18,112.214]
["binance-futures","ETHUSDT",1751646202159,92.737,2478.5,2478.49,234.217]
["binance-futures","ETHUSDT",1751646234700,151.119,2479.02,2479.01,118.47]
["binance-futures","ETHUSDT",1751646266526,82.876,2479.99,2479.98,81.819]
["binance-futures","ETHUSDT",1751646318413,268.478,2484.51,2484.5,10.167]
["binance-futures","ETHUSDT",1751646328172,68.624,2485.58,2485.57,141.136]
["binance-futures","ETHUSDT",1751646370226,235.019,2484.1,2484.09,86.996]
["binance-futures","ETHUSDT",1751646414061,19.376,2481.99,2481.98,130.199]
["binance-futures","ETHUSDT",1751646443939,277.549,2481.74,2481.73,17.527]
["binance-futures","ETHUSDT",1751646502765,1.007,2481.04,2481.03,397.827]
["binance-futures","ETHUSDT",1751646513120,278.151,2481.15,2481.14,66.613]
["binance-futures","ETHUSDT",1751646553532,290.726,2481.97,2481.96,7.382]
["binance-futures","ETHUSDT",1751646601456,313.482,2482.04,2482.03,32.962]
["binance-futures","ETHUSDT",1751646627661,340.246,2480.02,2480.01,1.009]
["binance-futures","ETHUSDT",1751646657154,165.928,2479.87,2479.86,70.766]
["binance-futures","ETHUSDT",1751646697666,282.451,2479.0,2478.99,3.188]
["binance-futures","ETHUSDT",1751646733192,96.434,2477.17,2477.16,197.92]
["binance-futures","ETHUSDT",1751646782439,27.245,2478.5,2478.49,431.303]
["binance-futures","ETHUSDT",1751646806520,0.028,2479.8,2479.79,303.287]
["binance-futures","ETHUSDT",1751646839283,2.12,2480.29,2480.28,240.817]
["binance-futures","ETHUSDT",1751646881973,14.945,2480.19,2480.18,139.309]
["binance-futures","ETHUSDT",1751646917697,137.684,2479.67,2479.66,30.774]
["binance-futures","ETHUSDT",1751646971510,169.312,2482.92,2482.91,128.022]
["binance-futures","ETHUSDT",1751646992479,122.032,2484.2,2484.19,71.084]
["binance-futures","ETHUSDT",1751647026506,108.786,2484.74,2484.73,72.221]
["binance-futures","ETHUSDT",1751647064612,146.281,2487.99,2487.98,45.829]
["binance-futures","ETHUSDT",1751647094363,62.87,2488.53,2488.52,358.161]
["binance-futures","ETHUSDT",1751647153671,92.932,2487.61,2487.6,26.615]
["binance-futures","ETHUSDT",1751647167242,198.335,2487.96,2487.95,21.415]
["binance-futures","ETHUSDT",1751647205504,492.017,2484.49,2484.48,29.441]
["binance-futures","ETHUSDT",1751647246861,110.152,2481.5,2481.49,213.144]
["binance-futures","ETHUSDT",1751647277372,123.334,2481.79,2481.78,71.159]
["binance-futures","ETHUSDT",1751647344429,282.152,2481.13,2481.12,113.95]
["binance-futures","ETHUSDT",1751647355874,84.47,2480.27,2480.26,175.127]
["binance-futures","ETHUSDT",1751647399600,192.474,2481.01,2481.0,92.618]
["binance-futures","ETHUSDT",1751647444219,98.055,2481.78,2481.77,112.398]
["binance-futures","ETHUSDT",1751647472503,20.335,2482.68,2482.67,357.686]
["binance-futures","ETHUSDT",1751647543696,314.029,2483.23,2483.22,43.249]
["binance-futures","ETHUSDT",1751647552534,124.851,2483.05,2483.04,70.539]
["binance-futures","ETHUSDT",1751647596335,90.527,2484.97,2484.96,147.515]
["binance-futures","ETHUSDT",1751647644796,226.097,2485.96,2485.95,27.451]
["binance-futures","ETHUSDT",1751647662990,9.661,2485.55,2485.54,353.638]
["binance-futures","ETHUSDT",1751647736330,33.088,2485.56,2485.55,120.133]
["binance-futures","ETHUSDT",1751647741355,78.863,2485.84,2485.83,373.913]
["binance-futures","ETHUSDT",1751647789853,357.468,2485.57,2485.56,35.162]
["binance-futures","ETHUSDT",1751647850032,286.527,2484.33,2484.32,15.577]
["binance-futures","ETHUSDT",1751647881898,223.458,2483.01,2483.0,449.614]
["binance-futures","ETHUSDT",1751647894760,416.883,2483.36,2483.35,344.314]
["binance-futures","ETHUSDT",1751647969168,350.09,2483.08,2483.07,0.23]
["binance-futures","ETHUSDT",1751647992288,89.837,2483.6,2483.59,310.252]
["binance-futures","ETHUSDT",1751648054650,166.281,2484.47,2484.46,116.225]
["binance-futures","ETHUSDT",1751648091339,209.997,2483.37,2483.36,87.731]
["binance-futures","ETHUSDT",1751648103503,23.546,2483.45,2483.44,175.577]
["binance-futures","ETHUSDT",1751648176153,266.309,2484.95,2484.94,116.912]
["binance-futures","ETHUSDT",1751648202985,216.822,2485.22,2485.21,101.05]
["binance-futures","ETHUSDT",1751648262947,287.421,2485.45,2485.44,27.949]
["binance-futures","ETHUSDT",1751648302583,96.353,2484.91,2484.9,126.21]
["binance-futures","ETHUSDT",1751648315107,90.094,2485.19,2485.18,139.841]
["binance-futures","ETHUSDT",1751648382922,71.84,2486.62,2486.61,136.17]
["binance-futures","ETHUSDT",1751648408923,83.935,2485.63,2485.62,139.899]
["binance-futures","ETHUSDT",1751648454363,140.149,2491.13,2491.12,102.586]
["binance-futures","ETHUSDT",1751648461582,428.285,2491.05,2491.04,2.034]
["binance-futures","ETHUSDT",1751648500467,172.086,2491.53,2491.52,209.727]
["binance-futures","ETHUSDT",1751648556791,199.279,2491.54,2491.53,109.235]
["binance-futures","ETHUSDT",1751648584181,332.972,2490.87,2490.86,82.709]
["binance-futures","ETHUSDT",1751648628378,120.24,2493.9,2493.89,192.516]
["binance-futures","ETHUSDT",1751648638114,3.529,2493.9,2493.89,347.341]
["binance-futures","ETHUSDT",1751648677194,168.635,2493.57,2493.56,278.61]
["binance-futures","ETHUSDT",1751648732236,85.681,2491.96,2491.95,246.474]
["binance-futures","ETHUSDT",1751648769166,334.182,2492.46,2492.45,8.17]
["binance-futures","ETHUSDT",1751648807781,1431.694,2490.1,2490.09,27.953]
["binance-futures","ETHUSDT",1751648821135,564.783,2489.49,2489.48,105.132]
["binance-futures","ETHUSDT",1751648862058,636.534,2491.18,2491.17,421.001]
["binance-futures","ETHUSDT",1751648919674,101.793,2491.49,2491.48,296.054]
["binance-futures","ETHUSDT",1751648961835,102.883,2491.36,2491.35,185.728]
["binance-futures","ETHUSDT",1751649001700,104.399,2489.78,2489.77,160.153]
["binance-futures","ETHUSDT",1751649018608,78.656,2489.86,2489.85,328.971]
["binance-futures","ETHUSDT",1751649061842,192.655,2493.57,2493.56,25.304]
["binance-futures","ETHUSDT",1751649117485,34.719,2490.12,2490.11,126.771]
["binance-futures","ETHUSDT",1751649166251,71.847,2490.78,2490.77,65.119]
["binance-futures","ETHUSDT",1751649202770,1.456,2489.42,2489.41,383.828]
["binance-futures","ETHUSDT",1751649224941,210.854,2489.67,2489.66,115.351]
["binance-futures","ETHUSDT",1751649276696,10.969,2488.0,2487.99,479.668]
["binance-futures","ETHUSDT",1751649322471,18.481,2488.3,2488.29,173.073]
["binance-futures","ETHUSDT",1751649371067,415.003,2489.9,2489.89,0.994]
["binance-futures","ETHUSDT",1751649404357,318.619,2489.08,2489.07,49.662]
["binance-futures","ETHUSDT",1751649428109,1.164,2488.38,2488.37,227.199]
["binance-futures","ETHUSDT",1751649482011,71.078,2489.76,2489.75,262.054]
["binance-futures","ETHUSDT",1751649526203,467.026,2490.29,2490.28,318.103]
["binance-futures","ETHUSDT",1751649580038,39.087,2491.42,2491.41,247.99]
["binance-futures","ETHUSDT",1751649611334,108.42,2491.17,2491.16,97.131]
["binance-futures","ETHUSDT",1751649638837,24.898,2488.96,2488.95,163.895]
["binance-futures","ETHUSDT",1751649693343,64.71,2489.41,2489.4,166.496]
["binance-futures","ETHUSDT",1751649738120,84.962,2489.9,2489.89,103.119]
["binance-futures","ETHUSDT",1751649797719,137.795,2491.1,2491.09,67.271]
["binance-futures","ETHUSDT",1751649816468,35.307,2490.77,2490.76,752.028]
["binance-futures","ETHUSDT",1751649860087,72.258,2488.08,2488.05,6.2]
["binance-futures","ETHUSDT",1751649913918,79.263,2489.47,2489.46,149.564]
["binance-futures","ETHUSDT",1751649955740,96.347,2489.52,2489.51,145.051]
["binance-futures","ETHUSDT",1751650016568,86.741,2488.93,2488.92,61.92]
["binance-futures","ETHUSDT",1751650031049,10.809,2490.28,2490.27,118.975]
["binance-futures","ETHUSDT",1751650081152,233.111,2490.19,2490.18,2.876]
["binance-futures","ETHUSDT",1751650126158,170.339,2490.87,2490.86,0.96]
["binance-futures","ETHUSDT",1751650200579,73.448,2490.01,2490.0,95.46]
["binance-futures","ETHUSDT",1751650205336,147.816,2490.01,2490.0,152.066]
["binance-futures","ETHUSDT",1751650263406,77.027,2488.14,2488.13,149.048]
["binance-futures","ETHUSDT",1751650313622,91.37,2488.01,2488.0,162.679]
["binance-futures","ETHUSDT",1751650354040,120.863,2489.14,2489.13,461.46]
["binance-futures","ETHUSDT",1751650423646,345.709,2491.02,2491.01,72.89]
["binance-futures","ETHUSDT",1751650428789,172.633,2491.78,2491.77,3.616]
["binance-futures","ETHUSDT",1751650483239,252.918,2492.0,2491.99,5.113]
["binance-futures","ETHUSDT",1751650531423,1.811,2492.92,2492.91,247.874]
["binance-futures","ETHUSDT",1751650563703,265.024,2494.81,2494.8,132.992]
["binance-futures","ETHUSDT",1751650589953,303.208,2494.1,2494.09,42.786]
["binance-futures","ETHUSDT",1751650635060,23.995,2493.44,2493.43,158.471]
["binance-futures","ETHUSDT",1751650685312,219.517,2493.84,2493.83,221.31]
["binance-futures","ETHUSDT",1751650739514,15.084,2495.45,2495.44,214.099]
["binance-futures","ETHUSDT",1751650763356,132.816,2495.19,2495.18,126.26]
["binance-futures","ETHUSDT",1751650794245,141.765,2495.52,2495.51,67.306]
["binance-futures","ETHUSDT",1751650840781,138.54,2494.84,2494.83,331.755]
["binance-futures","ETHUSDT",1751650884495,322.048,2495.74,2495.73,1.469]
["binance-futures","ETHUSDT",1751650948513,3.252,2494.83,2494.82,293.686]
["binance-futures","ETHUSDT",1751650973187,110.993,2494.22,2494.21,11.137]
["binance-futures","ETHUSDT",1751651009605,67.627,2494.09,2494.08,331.217]
["binance-futures","ETHUSDT",1751651057961,86.607,2494.27,2494.26,230.419]
["binance-futures","ETHUSDT",1751651100511,86.102,2492.51,2492.5,26.41]
["binance-futures","ETHUSDT",1751651166788,100.077,2491.68,2491.67,264.69]
["binance-futures","ETHUSDT",1751651186176,244.54,2491.91,2491.9,125.459]
["binance-futures","ETHUSDT",1751651225121,2.722,2492.95,2492.94,135.041]
["binance-futures","ETHUSDT",1751651285515,228.689,2492.23,2492.22,10.332]
["binance-futures","ETHUSDT",1751651317754,99.198,2492.43,2492.42,224.157]
["binance-futures","ETHUSDT",1751651389415,279.487,2494.21,2494.2,1.861]
["binance-futures","ETHUSDT",1751651406910,44.044,2493.26,2493.25,175.992]
["binance-futures","ETHUSDT",1751651450759,89.926,2494.47,2494.46,90.671]
["binance-futures","ETHUSDT",1751651509529,7.788,2493.13,2493.12,276.823]
["binance-futures","ETHUSDT",1751651541313,115.009,2493.28,2493.27,99.956]
["binance-futures","ETHUSDT",1751651621768,74.983,2493.83,2493.82,230.84]
["binance-futures","ETHUSDT",1751651669073,125.417,2495.63,2495.62,234.439]
["binance-futures","ETHUSDT",1751651680378,102.847,2495.71,2495.7,128.897]
["binance-futures","ETHUSDT",1751651735359,71.495,2494.65,2494.64,147.18]
["binance-futures","ETHUSDT",1751651762328,364.671,2495.0,2494.99,0.048]
["binance-futures","ETHUSDT",1751651841981,44.605,2495.74,2495.73,220.33]
["binance-futures","ETHUSDT",1751651884437,92.474,2495.44,2495.43,160.178]
["binance-futures","ETHUSDT",1751651901372,27.106,2494.66,2494.65,127.952]
["binance-futures","ETHUSDT",1751651960158,131.072,2495.23,2495.22,42.233]
["binance-futures","ETHUSDT",1751651984858,19.237,2495.45,2495.44,334.477]
["binance-futures","ETHUSDT",1751652062838,70.131,2493.8,2493.79,163.576]
["binance-futures","ETHUSDT",1751652106741,120.605,2494.6,2494.59,79.155]
["binance-futures","ETHUSDT",1751652125225,66.935,2494.64,2494.63,359.143]
["binance-futures","ETHUSDT",1751652183288,143.634,2492.72,2492.71,109.987]
["binance-futures","ETHUSDT",1751652237103,81.512,2491.81,2491.8,106.557]
["binance-futures","ETHUSDT",1751652287409,69.024,2492.43,2492.42,5.031]
["binance-futures","ETHUSDT",1751652327119,146.871,2492.67,2492.66,240.416]
["binance-futures","ETHUSDT",1751652349307,55.522,2491.6,2491.59,84.701]
["binance-futures","ETHUSDT",1751652406271,307.323,2491.53,2491.52,9.657]
["binance-futures","ETHUSDT",1751652456216,97.578,2490.42,2490.41,20.917]
["binance-futures","ETHUSDT",1751652465741,32.069,2490.7,2490.69,379.23]
["binance-futures","ETHUSDT",1751652545769,1.295,2491.18,2491.17,708.837]
["binance-futures","ETHUSDT",1751652577788,90.219,2490.46,2490.45,82.789]
["binance-futures","ETHUSDT",1751652637121,412.873,2489.3,2489.29,112.148]
["binance-futures","ETHUSDT",1751652686543,279.705,2489.21,2489.2,43.41]
["binance-futures","ETHUSDT",1751652690688,172.483,2488.91,2488.9,105.734]
["binance-futures","ETHUSDT",1751652766427,70.427,2488.78,2488.77,284.271]
["binance-futures","ETHUSDT",1751652801636,475.493,2488.21,2488.2,9.103]
["binance-futures","ETHUSDT",1751652857308,132.093,2488.3,2488.29,98.474]
["binance-futures","ETHUSDT",1751652905796,193.972,2486.15,2486.14,116.147]
["binance-futures","ETHUSDT",1751652909683,17.298,2486.15,2486.14,99.92]
["binance-futures","ETHUSDT",1751652974892,80.623,2486.55,2486.54,181.907]
["binance-futures","ETHUSDT",1751653012517,228.118,2485.58,2485.57,85.429]
["binance-futures","ETHUSDT",1751653058237,254.946,2485.75,2485.74,78.918]
["binance-futures","ETHUSDT",1751653068308,2.476,2486.15,2486.14,393.538]
["binance-futures","ETHUSDT",1751653118559,60.559,2483.49,2483.48,179.247]
["binance-futures","ETHUSDT",1751653181814,100.908,2483.84,2483.83,65.792]
["binance-futures","ETHUSDT",1751653222466,71.529,2485.17,2485.16,289.692]
["binance-futures","ETHUSDT",1751653265825,183.163,2485.88,2485.87,105.65]
["binance-futures","ETHUSDT",1751653279772,129.181,2485.64,2485.63,69.712]
["binance-futures","ETHUSDT",1751653332975,99.82,2486.26,2486.25,287.458]
["binance-futures","ETHUSDT",1751653390036,7.328,2485.85,2485.84,323.49]
["binance-futures","ETHUSDT",1751653436365,105.811,2486.32,2486.31,178.554]
["binance-futures","ETHUSDT",1751653481998,53.845,2485.67,2485.66,94.656]
["binance-futures","ETHUSDT",1751653496701,211.743,2484.75,2484.74,156.087]
["binance-futures","ETHUSDT",1751653553276,134.35,2485.09,2485.08,72.117]
["binance-futures","ETHUSDT",1751653607564,34.702,2482.65,2482.64,265.822]
["binance-futures","ETHUSDT",1751653649321,118.279,2481.5,2481.49,128.478]
["binance-futures","ETHUSDT",1751653678567,28.901,2481.77,2481.76,367.292]
["binance-futures","ETHUSDT",1751653709695,95.671,2481.95,2481.94,21.065]
["binance-futures","ETHUSDT",1751653764495,77.001,2482.46,2482.45,185.74]
["binance-futures","ETHUSDT",1751653820399,2.828,2482.03,2482.02,114.949]
["binance-futures","ETHUSDT",1751653871123,21.295,2484.09,2484.08,431.483]
["binance-futures","ETHUSDT",1751653895602,57.364,2485.35,2485.34,157.533]
["binance-futures","ETHUSDT",1751653927749,51.606,2484.72,2484.71,143.829]
["binance-futures","ETHUSDT",1751653982252,148.544,2485.68,2485.67,99.303]
["binance-futures","ETHUSDT",1751654023384,86.447,2484.11,2484.1,84.729]
["binance-futures","ETHUSDT",1751654086779,81.703,2485.59,2485.58,74.847]
["binance-futures","ETHUSDT",1751654112521,7.609,2486.0,2485.99,594.259]
["binance-futures","ETHUSDT",1751654149025,71.169,2486.89,2486.88,14.191]
["binance-futures","ETHUSDT",1751654206749,96.249,2485.53,2485.52,119.605]
["binance-futures","ETHUSDT",1751654244680,30.197,2485.42,2485.41,83.668]
["binance-futures","ETHUSDT",1751654319860,50.338,2486.98,2486.97,203.274]
["binance-futures","ETHUSDT",1751654342215,262.972,2486.78,2486.77,25.583]
["binance-futures","ETHUSDT",1751654381708,164.291,2487.94,2487.93,76.246]
["binance-futures","ETHUSDT",1751654433243,63.678,2490.0,2489.99,321.054]
["binance-futures","ETHUSDT",1751654465635,69.683,2488.89,2488.88,142.44]
["binance-futures","ETHUSDT",1751654536776,23.261,2488.29,2488.28,155.248]
["binance-futures","ETHUSDT",1751654557481,70.976,2489.02,2489.01,119.64]
["binance-futures","ETHUSDT",1751654609452,131.586,2487.13,2487.12,120.877]
["binance-futures","ETHUSDT",1751654661758,164.768,2487.41,2487.4,85.806]
["binance-futures","ETHUSDT",1751654692090,148.173,2487.2,2487.19,1.72]
["binance-futures","ETHUSDT",1751654768270,90.876,2488.87,2488.86,132.568]
["binance-futures","ETHUSDT",1751654782630,174.564,2487.88,2487.87,118.082]
["binance-futures","ETHUSDT",1751654838077,138.213,2489.0,2488.99,76.717]
["binance-futures","ETHUSDT",1751654889860,221.692,2487.32,2487.31,88.917]
["binance-futures","ETHUSDT",1751654917106,73.805,2486.63,2486.62,149.854]
["binance-futures","ETHUSDT",1751654960547,67.103,2485.42,2485.41,97.09]
["binance-futures","ETHUSDT",1751655007029,19.842,2484.09,2484.08,349.714]
["binance-futures","ETHUSDT",1751655065373,22.364,2485.0,2484.99,120.034]
["binance-futures","ETHUSDT",1751655100123,267.007,2485.05,2485.04,72.08]
["binance-futures","ETHUSDT",1751655172303,118.184,2483.54,2483.53,59.093]
["binance-futures","ETHUSDT",1751655183281,118.882,2484.17,2484.16,318.793]
["binance-futures","ETHUSDT",1751655227017,2.136,2485.52,2485.51,319.028]
["binance-futures","ETHUSDT",1751655290919,81.169,2485.6,2485.59,122.277]
["binance-futures","ETHUSDT",1751655323621,69.186,2485.01,2485.0,126.985]
["binance-futures","ETHUSDT",1751655355512,152.865,2485.79,2485.78,256.856]
["binance-futures","ETHUSDT",1751655412541,12.704,2485.56,2485.55,328.85]
["binance-futures","ETHUSDT",1751655455510,159.621,2484.91,2484.9,16.752]
["binance-futures","ETHUSDT",1751655513750,78.52,2483.57,2483.56,233.894]
["binance-futures","ETHUSDT",1751655529520,44.922,2483.59,2483.58,133.203]
["binance-futures","ETHUSDT",1751655572219,388.284,2483.19,2483.18,57.457]
["binance-futures","ETHUSDT",1751655628061,82.872,2482.73,2482.72,325.56]
["binance-futures","ETHUSDT",1751655666958,148.552,2483.0,2482.99,161.586]
["binance-futures","ETHUSDT",1751655724804,180.018,2484.19,2484.18,125.665]
["binance-futures","ETHUSDT",1751655736889,103.25,2483.91,2483.9,123.22]
["binance-futures","ETHUSDT",1751655782048,122.535,2484.49,2484.48,104.586]
["binance-futures","ETHUSDT",1751655837461,114.412,2485.3,2485.29,31.745]
["binance-futures","ETHUSDT",1751655874599,259.751,2484.97,2484.96,323.494]
["binance-futures","ETHUSDT",1751655942538,153.99,2484.6,2484.59,164.438]
["binance-futures","ETHUSDT",1751655996348,201.898,2485.88,2485.87,93.608]
["binance-futures","ETHUSDT",1751656003893,26.192,2485.88,2485.87,119.274]
["binance-futures","ETHUSDT",1751656064147,200.105,2486.0,2485.99,223.299]
["binance-futures","ETHUSDT",1751656131493,121.922,2484.91,2484.9,144.31]
["binance-futures","ETHUSDT",1751656173112,356.407,2484.38,2484.37,1.033]
["binance-futures","ETHUSDT",1751656223219,73.116,2484.76,2484.75,221.02]
["binance-futures","ETHUSDT",1751656234038,105.334,2484.85,2484.84,410.081]
["binance-futures","ETHUSDT",1751656290663,91.96,2484.09,2484.08,140.029]
["binance-futures","ETHUSDT",1751656359283,127.44,2485.09,2485.08,34.075]
["binance-futures","ETHUSDT",1751656400425,96.312,2486.28,2486.27,12.412]
["binance-futures","ETHUSDT",1751656448550,101.378,2486.93,2486.92,91.192]
["binance-futures","ETHUSDT",1751656469342,63.909,2487.11,2487.1,248.527]
["binance-futures","ETHUSDT",1751656520231,79.154,2486.91,2486.9,72.501]
["binance-futures","ETHUSDT",1751656580295,51.284,2487.25,2487.24,278.683]
["binance-futures","ETHUSDT",1751656622906,82.289,2488.45,2488.44,169.421]
["binance-futures","ETHUSDT",1751656668673,73.32,2488.7,2488.69,307.958]
["binance-futures","ETHUSDT",1751656693400,92.515,2488.12,2488.11,89.296]
["binance-futures","ETHUSDT",1751656746163,339.633,2488.01,2488.0,22.818]
["binance-futures","ETHUSDT",1751656807190,52.905,2486.74,2486.73,109.134]
["binance-futures","ETHUSDT",1751656851105,149.499,2482.18,2482.17,78.796]
["binance-futures","ETHUSDT",1751656885569,183.378,2479.8,2479.79,91.357]
["binance-futures","ETHUSDT",1751656910547,388.661,2481.01,2481.0,27.512]
["binance-futures","ETHUSDT",1751656959023,58.664,2480.82,2480.81,142.59]
["binance-futures","ETHUSDT",1751657014018,385.667,2479.87,2479.86,83.384]
["binance-futures","ETHUSDT",1751657027715,26.356,2479.6,2479.59,303.724]
["binance-futures","ETHUSDT",1751657092002,173.968,2476.45,2476.44,89.337]
["binance-futures","ETHUSDT",1751657117945,19.564,2477.12,2477.11,295.257]
["binance-futures","ETHUSDT",1751657159448,70.795,2477.16,2477.15,210.815]
["binance-futures","ETHUSDT",1751657208044,220.54,2477.33,2477.32,74.534]
["binance-futures","ETHUSDT",1751657224842,142.892,2477.27,2477.26,251.557]
["binance-futures","ETHUSDT",1751657292151,183.813,2475.63,2475.62,69.883]
["binance-futures","ETHUSDT",1751657319318,274.87,2474.2,2474.19,111.432]
["binance-futures","ETHUSDT",1751657360730,116.21,2474.35,2474.34,23.948]
["binance-futures","ETHUSDT",1751657405332,71.557,2474.51,2474.5,323.925]
["binance-futures","ETHUSDT",1751657423589,273.981,2475.01,2475.0,109.395]
["binance-futures","ETHUSDT",1751657486381,288.205,2475.89,2475.88,88.896]
["binance-futures","ETHUSDT",1751657521066,123.153,2476.97,2476.96,77.606]
["binance-futures","ETHUSDT",1751657562100,183.172,2477.96,2477.95,193.745]
["binance-futures","ETHUSDT",1751657624256,150.271,2478.84,2478.83,62.233]
["binance-futures","ETHUSDT",1751657637305,21.506,2478.84,2478.83,111.297]
["binance-futures","ETHUSDT",1751657704585,13.548,2478.43,2478.42,372.074]
["binance-futures","ETHUSDT",1751657747598,85.866,2478.5,2478.49,356.082]
["binance-futures","ETHUSDT",1751657791670,26.613,2479.0,2478.99,174.151]
["binance-futures","ETHUSDT",1751657813018,349.853,2479.49,2479.48,3.31]
["binance-futures","ETHUSDT",1751657868937,50.947,2479.97,2479.96,280.755]
["binance-futures","ETHUSDT",1751657926205,122.273,2479.57,2479.56,74.001]
["binance-futures","ETHUSDT",1751657984102,195.497,2480.22,2480.21,268.262]
["binance-futures","ETHUSDT",1751658020215,205.27,2480.04,2480.03,27.586]
["binance-futures","ETHUSDT",1751658044097,164.351,2480.06,2480.05,18.756]
["binance-futures","ETHUSDT",1751658099150,198.703,2481.47,2481.46,133.62]
["binance-futures","ETHUSDT",1751658156315,136.126,2481.18,2481.17,33.737]
["binance-futures","ETHUSDT",1751658214034,354.026,2483.22,2483.21,18.316]
["binance-futures","ETHUSDT",1751658248824,4.189,2482.81,2482.8,182.586]
["binance-futures","ETHUSDT",1751658276458,34.154,2483.57,2483.56,272.914]
["binance-futures","ETHUSDT",1751658340176,226.102,2483.1,2483.09,10.894]
["binance-futures","ETHUSDT",1751658387626,184.14,2483.98,2483.97,79.33]
["binance-futures","ETHUSDT",1751658451501,97.776,2483.67,2483.66,143.829]
["binance-futures","ETHUSDT",1751658482923,128.145,2482.72,2482.71,122.503]
["binance-futures","ETHUSDT",1751658526163,161.65,2482.09,2482.08,106.485]
["binance-futures","ETHUSDT",1751658582769,89.778,2482.16,2482.15,168.944]
["binance-futures","ETHUSDT",1751658626279,62.164,2479.56,2479.55,319.815]
["binance-futures","ETHUSDT",1751658696775,146.651,2480.64,2480.63,26.614]
["binance-futures","ETHUSDT",1751658728094,106.142,2480.64,2480.63,89.761]
["binance-futures","ETHUSDT",1751658777217,159.832,2481.2,2481.19,140.504]
["binance-futures","ETHUSDT",1751658838199,213.639,2480.91,2480.9,66.585]
["binance-futures","ETHUSDT",1751658886567,89.825,2481.32,2481.31,130.532]
["binance-futures","ETHUSDT",1751658921228,9.33,2480.08,2480.07,202.554]
["binance-futures","ETHUSDT",1751658995533,368.786,2481.36,2481.35,27.944]
["binance-futures","ETHUSDT",1751659045033,111.157,2482.09,2482.08,134.444]
["binance-futures","ETHUSDT",1751659101367,210.205,2481.2,2481.19,83.565]
["binance-futures","ETHUSDT",1751659142831,62.46,2482.16,2482.15,258.604]
["binance-futures","ETHUSDT",1751659181220,72.368,2481.59,2481.58,129.25]
["binance-futures","ETHUSDT",1751659239125,73.335,2481.03,2481.02,269.13]
["binance-futures","ETHUSDT",1751659287025,297.031,2481.03,2481.02,110.603]
["binance-futures","ETHUSDT",1751659342377,496.085,2482.05,2482.04,4.905]
["binance-futures","ETHUSDT",1751659380067,21.208,2481.38,2481.37,147.864]
["binance-futures","ETHUSDT",1751659419473,227.803,2480.21,2480.2,182.94]
["binance-futures","ETHUSDT",1751659475087,20.963,2483.51,2483.5,318.776]
["binance-futures","ETHUSDT",1751659534116,259.086,2482.33,2482.32,130.048]
["binance-futures","ETHUSDT",1751659597010,43.056,2483.04,2483.03,151.814]
["binance-futures","ETHUSDT",1751659621474,100.91,2483.58,2483.57,255.491]
["binance-futures","ETHUSDT",1751659661631,46.192,2484.01,2484.0,149.774]
["binance-futures","ETHUSDT",1751659712605,64.03,2485.93,2485.92,77.075]
["binance-futures","ETHUSDT",1751659767189,186.574,2485.82,2485.81,149.174]
["binance-futures","ETHUSDT",1751659828804,167.822,2484.27,2484.26,127.02]
["binance-futures","ETHUSDT",1751659847160,295.849,2485.68,2485.67,69.242]
["binance-futures","ETHUSDT",1751659889401,116.271,2484.96,2484.95,84.354]
["binance-futures","ETHUSDT",1751659941386,97.121,2487.09,2487.08,130.766]
["binance-futures","ETHUSDT",1751659997346,234.628,2488.01,2488.0,44.262]
["binance-futures","ETHUSDT",1751660054700,367.902,2488.51,2488.5,70.519]
["binance-futures","ETHUSDT",1751660069298,152.452,2487.78,2487.77,97.585]
["binance-futures","ETHUSDT",1751660113965,214.259,2489.01,2489.0,4533.35]
["binance-futures","ETHUSDT",1751660149372,212.992,2488.26,2488.25,131.722]
["binance-futures","ETHUSDT",1751660215309,34.005,2490.18,2490.17,245.096]
["binance-futures","ETHUSDT",1751660233448,219.112,2490.19,2490.18,61.184]
["binance-futures","ETHUSDT",1751660274421,198.328,2488.83,2488.82,90.682]
["binance-futures","ETHUSDT",1751660327559,118.965,2488.17,2488.16,170.063]
["binance-futures","ETHUSDT",1751660408384,209.739,2489.22,2489.21,55.825]
["binance-futures","ETHUSDT",1751660439641,116.983,2491.09,2491.08,87.047]
["binance-futures","ETHUSDT",1751660454287,237.626,2490.67,2490.66,0.01]
["binance-futures","ETHUSDT",1751660507913,48.354,2491.46,2491.45,253.891]
["binance-futures","ETHUSDT",1751660554227,125.497,2489.87,2489.86,103.794]
["binance-futures","ETHUSDT",1751660628054,92.187,2489.67,2489.66,139.212]
["binance-futures","ETHUSDT",1751660664178,267.609,2490.12,2490.11,19.759]
["binance-futures","ETHUSDT",1751660722925,201.862,2491.19,2491.18,293.879]
["binance-futures","ETHUSDT",1751660736238,36.048,2491.44,2491.43,330.488]
["binance-futures","ETHUSDT",1751660788666,134.014,2492.68,2492.67,170.975]
["binance-futures","ETHUSDT",1751660854352,363.997,2492.58,2492.57,25.463]
["binance-futures","ETHUSDT",1751660897110,282.51,2491.32,2491.31,24.426]
["binance-futures","ETHUSDT",1751660956360,162.45,2490.86,2490.85,65.082]
["binance-futures","ETHUSDT",1751660977010,91.341,2490.86,2490.85,59.164]
["binance-futures","ETHUSDT",1751661029643,319.59,2490.8,2490.79,37.884]
["binance-futures","ETHUSDT",1751661104023,295.567,2491.11,2491.1,8.146]
["binance-futures","ETHUSDT",1751661153885,137.721,2493.12,2493.11,56.804]
["binance-futures","ETHUSDT",1751661199455,233.108,2492.81,2492.8,67.788]
["binance-futures","ETHUSDT",1751661219746,2.296,2493.49,2493.48,375.126]
["binance-futures","ETHUSDT",1751661268473,124.276,2493.7,2493.69,69.831]
["binance-futures","ETHUSDT",1751661332984,22.177,2494.47,2494.46,167.639]
["binance-futures","ETHUSDT",1751661339335,92.055,2494.69,2494.68,92.168]
["binance-futures","ETHUSDT",1751661421909,97.954,2492.78,2492.77,126.723]
["binance-futures","ETHUSDT",1751661444605,14.852,2493.04,2493.03,304.108]
["binance-futures","ETHUSDT",1751661499309,100.966,2491.53,2491.52,90.884]
["binance-futures","ETHUSDT",1751661559726,219.663,2491.82,2491.81,8.259]
["binance-futures","ETHUSDT",1751661569575,106.971,2491.87,2491.86,10.806]
["binance-futures","ETHUSDT",1751661660178,202.839,2491.83,2491.82,31.118]
["binance-futures","ETHUSDT",1751661688001,79.999,2491.83,2491.82,118.403]
["binance-futures","ETHUSDT",1751661752588,211.395,2490.52,2490.51,19.914]
["binance-futures","ETHUSDT",1751661802969,46.304,2492.17,2492.16,99.087]
["binance-futures","ETHUSDT",1751661818538,116.998,2492.22,2492.21,65.341]
["binance-futures","ETHUSDT",1751661902630,14.434,2492.5,2492.49,166.76]
["binance-futures","ETHUSDT",1751661930261,100.619,2492.5,2492.49,142.386]
["binance-futures","ETHUSDT",1751661994489,35.876,2492.88,2492.87,177.028]
["binance-futures","ETHUSDT",1751662043758,112.518,2492.6,2492.59,72.973]
["binance-futures","ETHUSDT",1751662059466,88.394,2491.73,2491.72,157.053]
["binance-futures","ETHUSDT",1751662130288,110.583,2491.89,2491.88,48.538]
["binance-futures","ETHUSDT",1751662177373,261.472,2491.68,2491.67,30.27]
["binance-futures","ETHUSDT",1751662244436,103.7,2492.01,2492.0,64.514]
["binance-futures","ETHUSDT",1751662295188,148.535,2491.35,2491.34,120.288]
["binance-futures","ETHUSDT",1751662318272,77.134,2490.79,2490.78,139.548]
["binance-futures","ETHUSDT",1751662388319,123.936,2490.18,2490.17,84.309]
["binance-futures","ETHUSDT",1751662441850,107.34,2490.82,2490.81,275.578]
["binance-futures","ETHUSDT",1751662506897,208.555,2491.14,2491.13,65.46]
["binance-futures","ETHUSDT",1751662556610,299.331,2490.11,2490.1,36.474]
["binance-futures","ETHUSDT",1751662582982,463.397,2490.0,2489.99,1.346]
["binance-futures","ETHUSDT",1751662645318,28.994,2489.0,2488.99,140.944]
["binance-futures","ETHUSDT",1751662700470,243.38,2488.97,2488.96,38.237]
["binance-futures","ETHUSDT",1751662764089,268.876,2489.83,2489.82,70.264]
["binance-futures","ETHUSDT",1751662793937,4.509,2489.19,2489.18,269.453]
["binance-futures","ETHUSDT",1751662833453,384.868,2488.76,2488.75,76.631]
["binance-futures","ETHUSDT",1751662892424,170.222,2489.95,2489.94,53.521]
["binance-futures","ETHUSDT",1751662951619,380.225,2489.88,2489.87,8.795]
["binance-futures","ETHUSDT",1751662994332,12.808,2490.25,2490.24,129.21]
["binance-futures","ETHUSDT",1751663029462,268.654,2490.28,2490.27,10.724]
["binance-futures","ETHUSDT",1751663090764,135.191,2490.28,2490.27,65.127]
["binance-futures","ETHUSDT",1751663148328,58.677,2490.3,2490.29,106.576]
["binance-futures","ETHUSDT",1751663219169,17.47,2491.53,2491.52,474.314]
["binance-futures","ETHUSDT",1751663249390,114.452,2490.83,2490.82,179.512]
["binance-futures","ETHUSDT",1751663288354,92.564,2491.24,2491.23,145.485]
["binance-futures","ETHUSDT",1751663346836,166.195,2490.67,2490.66,28.994]
["binance-futures","ETHUSDT",1751663398481,264.644,2489.88,2489.87,4779.661]
["binance-futures","ETHUSDT",1751663470219,346.697,2489.88,2489.87,4538.224]
["binance-futures","ETHUSDT",1751663498417,383.349,2489.88,2489.87,4457.624]
["binance-futures","ETHUSDT",1751663540267,192.342,2489.88,2489.87,4323.829]
["binance-futures","ETHUSDT",1751663593870,330.845,2489.88,2489.87,2387.536]
["binance-futures","ETHUSDT",1751663646462,98.06,2489.64,2489.63,73.85]
["binance-futures","ETHUSDT",1751663712824,195.198,2488.79,2488.78,85.771]
["binance-futures","ETHUSDT",1751663735469,29.512,2488.91,2488.9,224.295]
["binance-futures","ETHUSDT",1751663782180,177.768,2490.0,2489.99,119.833]
["binance-futures","ETHUSDT",1751663842495,259.361,2490.05,2490.04,6.758]
["binance-futures","ETHUSDT",1751663879137,122.434,2489.18,2489.17,57.663]
["binance-futures","ETHUSDT",1751663956588,268.194,2489.66,2489.65,12.321]
["binance-futures","ETHUSDT",1751663979685,67.505,2488.75,2488.74,156.771]
["binance-futures","ETHUSDT",1751664030148,68.552,2488.88,2488.87,273.109]
["binance-futures","ETHUSDT",1751664103131,63.812,2488.64,2488.63,244.323]
["binance-futures","ETHUSDT",1751664139159,111.777,2489.08,2489.07,231.725]
["binance-futures","ETHUSDT",1751664172539,20.663,2489.91,2489.9,224.697]
["binance-futures","ETHUSDT",1751664237142,16.09,2491.06,2491.05,101.611]
["binance-futures","ETHUSDT",1751664289328,8.106,2491.62,2491.61,301.313]
["binance-futures","ETHUSDT",1751664351126,10.591,2492.56,2492.55,213.225]
["binance-futures","ETHUSDT",1751664381094,108.607,2491.67,2491.66,61.752]
["binance-futures","ETHUSDT",1751664419272,74.388,2491.39,2491.38,85.907]
["binance-futures","ETHUSDT",1751664476742,96.596,2491.39,2491.38,84.574]
["binance-futures","ETHUSDT",1751664549266,249.13,2491.55,2491.54,107.673]
["binance-futures","ETHUSDT",1751664620564,209.819,2491.06,2491.05,0.365]
["binance-futures","ETHUSDT",1751664648288,381.782,2490.45,2490.44,93.343]
["binance-futures","ETHUSDT",1751664685950,502.949,2490.45,2490.44,26.666]
["binance-futures","ETHUSDT",1751664729202,508.307,2489.67,2489.66,62.909]
["binance-futures","ETHUSDT",1751664789464,486.827,2488.05,2488.04,68.341]
["binance-futures","ETHUSDT",1751664845364,21.821,2486.52,2486.51,251.843]
["binance-futures","ETHUSDT",1751664859132,81.057,2486.52,2486.51,156.915]
["binance-futures","ETHUSDT",1751664920600,33.061,2487.33,2487.32,303.777]
["binance-futures","ETHUSDT",1751664963357,34.78,2488.61,2488.6,288.215]
["binance-futures","ETHUSDT",1751665042541,59.247,2488.45,2488.44,131.414]
["binance-futures","ETHUSDT",1751665124838,53.815,2488.45,2488.44,210.63]
["binance-futures","ETHUSDT",1751665188038,73.897,2487.6,2487.59,153.244]
["binance-futures","ETHUSDT",1751665200558,137.596,2487.9,2487.89,62.247]
["binance-futures","ETHUSDT",1751665243957,28.595,2489.23,2489.22,192.243]
["binance-futures","ETHUSDT",1751665325371,61.065,2489.91,2489.9,61.513]
["binance-futures","ETHUSDT",1751665391288,11.838,2489.21,2489.2,56.441]
["binance-futures","ETHUSDT",1751665446227,89.15,2490.58,2490.57,20.105]
["binance-futures","ETHUSDT",1751665459148,87.841,2491.04,2491.03,13.572]
["binance-futures","ETHUSDT",1751665551751,10.988,2491.0,2490.99,107.095]
["binance-futures","ETHUSDT",1751665597418,34.8,2491.48,2491.47,99.71]
["binance-futures","ETHUSDT",1751665657479,112.86,2492.04,2492.03,8.712]
["binance-futures","ETHUSDT",1751665714396,163.563,2492.46,2492.45,10.158]
["binance-futures","ETHUSDT",1751665732244,76.766,2492.9,2492.89,96.5]
["binance-futures","ETHUSDT",1751665817605,225.59,2493.14,2493.13,12.411]
["binance-futures","ETHUSDT",1751665858392,90.649,2492.11,2492.1,17.12]
["binance-futures","ETHUSDT",1751665920566,91.78,2494.41,2494.4,31.05]
["binance-futures","ETHUSDT",1751665930589,163.132,2494.41,2494.4,32.108]
["binance-futures","ETHUSDT",1751665991236,223.756,2494.64,2494.63,17.598]
["binance-futures","ETHUSDT",1751666058116,113.72,2494.85,2494.84,10.549]
["binance-futures","ETHUSDT",1751666101467,10.848,2495.61,2495.6,128.118]
["binance-futures","ETHUSDT",1751666156924,161.946,2493.02,2493.01,60.514]
["binance-futures","ETHUSDT",1751666170519,62.765,2493.61,2493.6,204.11]
["binance-futures","ETHUSDT",1751666238974,47.684,2494.69,2494.68,175.867]
["binance-futures","ETHUSDT",1751666311109,121.687,2495.79,2495.78,114.582]
["binance-futures","ETHUSDT",1751666358364,259.283,2495.59,2495.58,81.05]
["binance-futures","ETHUSDT",1751666407194,70.994,2495.13,2495.12,37.611]
["binance-futures","ETHUSDT",1751666421487,60.47,2494.83,2494.82,130.441]
["binance-futures","ETHUSDT",1751666480487,3.54,2493.91,2493.9,396.25]
["binance-futures","ETHUSDT",1751666541939,240.915,2495.61,2495.6,42.097]
["binance-futures","ETHUSDT",1751666593197,11.602,2494.64,2494.63,229.025]
["binance-futures","ETHUSDT",1751666625176,108.578,2496.01,2496.0,100.592]
["binance-futures","ETHUSDT",1751666658383,130.526,2495.82,2495.81,217.945]
["binance-futures","ETHUSDT",1751666722119,83.037,2495.63,2495.62,142.173]
["binance-futures","ETHUSDT",1751666773962,5.707,2497.65,2497.64,175.975]
["binance-futures","ETHUSDT",1751666823066,107.926,2496.91,2496.9,77.055]
["binance-futures","ETHUSDT",1751666849919,65.231,2497.9,2497.89,177.857]
["binance-futures","ETHUSDT",1751666880331,4.688,2497.97,2497.96,451.82]
["binance-futures","ETHUSDT",1751666930426,48.965,2500.82,2500.81,257.4]
["binance-futures","ETHUSDT",1751666973000,98.884,2502.54,2502.53,111.012]
["binance-futures","ETHUSDT",1751666981677,28.157,2502.79,2502.78,364.943]
["binance-futures","ETHUSDT",1751667040573,392.868,2500.79,2500.78,202.54]
["binance-futures","ETHUSDT",1751667071480,273.9,2501.09,2501.08,502.865]
["binance-futures","ETHUSDT",1751667122733,71.224,2501.52,2501.51,120.042]
["binance-futures","ETHUSDT",1751667157443,148.902,2500.72,2500.71,37.293]
["binance-futures","ETHUSDT",1751667179039,261.584,2500.49,2500.48,88.634]
["binance-futures","ETHUSDT",1751667243627,42.174,2501.53,2501.52,341.457]
["binance-futures","ETHUSDT",1751667281627,189.194,2501.87,2501.86,60.238]
["binance-futures","ETHUSDT",1751667335195,189.639,2500.29,2500.28,109.869]
["binance-futures","ETHUSDT",1751667366894,100.969,2501.37,2501.36,107.746]
["binance-futures","ETHUSDT",1751667391896,95.598,2502.08,2502.07,109.279]
["binance-futures","ETHUSDT",1751667453510,203.381,2503.42,2503.41,64.631]
["binance-futures","ETHUSDT",1751667498105,154.074,2505.56,2505.55,5.766]
["binance-futures","ETHUSDT",1751667541449,51.395,2504.67,2504.66,110.971]
["binance-futures","ETHUSDT",1751667569425,32.933,2505.89,2505.88,100.372]
["binance-futures","ETHUSDT",1751667597306,4.648,2506.28,2506.27,326.553]
["binance-futures","ETHUSDT",1751667648860,50.39,2504.51,2504.5,172.125]
["binance-futures","ETHUSDT",1751667693266,3.815,2506.66,2506.65,405.191]
["binance-futures","ETHUSDT",1751667735095,271.444,2511.55,2511.54,89.235]
["binance-futures","ETHUSDT",1751667757865,351.303,2510.42,2510.41,17.489]
["binance-futures","ETHUSDT",1751667786869,151.389,2510.66,2510.65,133.107]
["binance-futures","ETHUSDT",1751667839233,64.722,2510.16,2510.15,261.804]
["binance-futures","ETHUSDT",1751667894963,208.675,2510.01,2510.0,90.161]
["binance-futures","ETHUSDT",1751667936949,28.808,2508.1,2508.09,253.715]
["binance-futures","ETHUSDT",1751667960456,330.603,2508.48,2508.47,6.58]
["binance-futures","ETHUSDT",1751668002930,456.946,2508.28,2508.27,0.73]
["binance-futures","ETHUSDT",1751668049647,28.184,2508.89,2508.88,350.235]
["binance-futures","ETHUSDT",1751668107400,323.228,2510.16,2510.15,71.988]
["binance-futures","ETHUSDT",1751668153573,132.322,2510.09,2510.08,106.376]
["binance-futures","ETHUSDT",1751668175229,14.286,2509.85,2509.84,153.239]
["binance-futures","ETHUSDT",1751668223512,80.363,2509.54,2509.53,151.397]
["binance-futures","ETHUSDT",1751668266317,167.33,2509.61,2509.6,99.38]
["binance-futures","ETHUSDT",1751668326509,12.434,2510.4,2510.39,336.375]
["binance-futures","ETHUSDT",1751668352039,49.002,2510.71,2510.7,112.996]
["binance-futures","ETHUSDT",1751668380393,19.037,2512.68,2512.67,264.938]
["binance-futures","ETHUSDT",1751668433646,109.707,2513.01,2513.0,579.382]
["binance-futures","ETHUSDT",1751668473176,286.528,2512.62,2512.61,149.944]
["binance-futures","ETHUSDT",1751668530103,54.236,2515.21,2515.2,145.39]
["binance-futures","ETHUSDT",1751668543620,13.299,2515.42,2515.41,206.861]
["binance-futures","ETHUSDT",1751668587658,28.087,2515.53,2515.52,258.54]
["binance-futures","ETHUSDT",1751668640611,166.964,2515.81,2515.8,90.234]
["binance-futures","ETHUSDT",1751668676118,56.548,2516.03,2516.02,116.135]
["binance-futures","ETHUSDT",1751668740835,92.544,2516.57,2516.56,139.101]
["binance-futures","ETHUSDT",1751668750468,90.109,2516.97,2516.96,238.655]
["binance-futures","ETHUSDT",1751668796329,115.244,2517.7,2517.69,56.577]
["binance-futures","ETHUSDT",1751668849402,62.086,2517.74,2517.73,117.102]
["binance-futures","ETHUSDT",1751668871029,218.07,2517.01,2517.0,2178.657]
["binance-futures","ETHUSDT",1751668944230,43.458,2516.32,2516.31,117.989]
["binance-futures","ETHUSDT",1751668951473,102.48,2516.41,2516.4,163.832]
["binance-futures","ETHUSDT",1751669002245,91.809,2517.49,2517.48,177.635]
["binance-futures","ETHUSDT",1751669052739,1.317,2514.74,2514.73,393.165]
["binance-futures","ETHUSDT",1751669072330,78.93,2515.22,2515.21,166.421]
["binance-futures","ETHUSDT",1751669110902,104.83,2516.52,2516.51,115.029]
["binance-futures","ETHUSDT",1751669156263,3.867,2516.91,2516.9,116.229]
["binance-futures","ETHUSDT",1751669208199,177.405,2514.61,2514.6,82.642]
["binance-futures","ETHUSDT",1751669259020,29.966,2514.26,2514.25,290.553]
["binance-futures","ETHUSDT",1751669275250,1.464,2515.54,2515.53,463.095]
["binance-futures","ETHUSDT",1751669319335,293.199,2516.0,2515.99,91.419]
["binance-futures","ETHUSDT",1751669360726,148.934,2518.04,2518.03,58.907]
["binance-futures","ETHUSDT",1751669426924,5.386,2517.09,2517.08,187.168]
["binance-futures","ETHUSDT",1751669478101,312.204,2518.0,2517.99,314.319]
["binance-futures","ETHUSDT",1751669492841,1.166,2518.27,2518.26,199.123]
["binance-futures","ETHUSDT",1751669539647,32.101,2518.57,2518.56,123.512]
["binance-futures","ETHUSDT",1751669582790,24.306,2518.57,2518.56,213.841]
["binance-futures","ETHUSDT",1751669656199,209.463,2518.58,2518.57,126.215]
["binance-futures","ETHUSDT",1751669705528,55.421,2519.14,2519.13,135.039]
["binance-futures","ETHUSDT",1751669762144,135.594,2518.5,2518.49,194.007]
["binance-futures","ETHUSDT",1751669776614,92.995,2519.01,2519.0,365.867]
["binance-futures","ETHUSDT",1751669807506,163.343,2519.25,2519.24,74.353]
["binance-futures","ETHUSDT",1751669886179,44.107,2519.29,2519.28,115.566]
["binance-futures","ETHUSDT",1751669939663,120.05,2519.41,2519.4,57.456]
["binance-futures","ETHUSDT",1751669994164,19.331,2519.16,2519.15,140.746]
["binance-futures","ETHUSDT",1751670012036,169.318,2519.3,2519.29,67.748]
["binance-futures","ETHUSDT",1751670080336,25.582,2516.98,2516.97,362.52]
["binance-futures","ETHUSDT",1751670111279,336.638,2517.0,2516.99,63.183]
["binance-futures","ETHUSDT",1751670157512,99.102,2517.22,2517.21,62.544]
["binance-futures","ETHUSDT",1751670210042,252.542,2516.27,2516.26,13.275]
["binance-futures","ETHUSDT",1751670228745,641.731,2515.0,2514.99,131.146]
["binance-futures","ETHUSDT",1751670296729,90.059,2515.24,2515.23,247.13]
["binance-futures","ETHUSDT",1751670335124,317.309,2514.95,2514.94,61.828]
["binance-futures","ETHUSDT",1751670345761,89.184,2513.75,2513.74,108.122]
["binance-futures","ETHUSDT",1751670425447,150.274,2517.03,2517.02,91.693]
["binance-futures","ETHUSDT",1751670448442,41.579,2517.8,2517.79,204.822]
["binance-futures","ETHUSDT",1751670515917,143.074,2516.54,2516.53,96.63]
["binance-futures","ETHUSDT",1751670559233,150.237,2516.79,2516.78,17.49]
["binance-futures","ETHUSDT",1751670571615,15.164,2516.11,2516.1,156.907]
["binance-futures","ETHUSDT",1751670654736,265.269,2513.39,2513.38,10.085]
["binance-futures","ETHUSDT",1751670680400,130.672,2513.91,2513.9,134.405]
["binance-futures","ETHUSDT",1751670745005,305.849,2514.58,2514.57,2.908]
["binance-futures","ETHUSDT",1751670788440,220.999,2515.69,2515.68,22.322]
["binance-futures","ETHUSDT",1751670828417,63.015,2515.42,2515.41,73.209]
["binance-futures","ETHUSDT",1751670854044,194.508,2514.48,2514.47,76.287]
["binance-futures","ETHUSDT",1751670914442,114.242,2513.47,2513.46,98.688]
["binance-futures","ETHUSDT",1751670961015,4.802,2511.14,2511.13,253.523]
["binance-futures","ETHUSDT",1751671015538,91.358,2512.0,2511.99,247.908]
["binance-futures","ETHUSDT",1751671048080,84.836,2509.66,2509.65,68.709]
["binance-futures","ETHUSDT",1751671074511,2.078,2510.99,2510.98,155.439]
["binance-futures","ETHUSDT",1751671133878,304.765,2511.04,2511.03,35.049]
["binance-futures","ETHUSDT",1751671179018,115.759,2509.33,2509.32,73.852]
["binance-futures","ETHUSDT",1751671235539,26.694,2510.73,2510.72,253.972]
["binance-futures","ETHUSDT",1751671266480,26.556,2510.82,2510.81,86.53]
["binance-futures","ETHUSDT",1751671303612,106.527,2511.57,2511.56,16.504]
["binance-futures","ETHUSDT",1751671356722,90.02,2511.37,2511.36,26.376]
["binance-futures","ETHUSDT",1751671403832,94.025,2512.44,2512.43,161.31]
["binance-futures","ETHUSDT",1751671468216,129.388,2512.06,2512.05,109.857]
["binance-futures","ETHUSDT",1751671497617,10.681,2512.14,2512.13,134.566]
["binance-futures","ETHUSDT",1751671538529,28.501,2509.38,2509.37,110.965]
["binance-futures","ETHUSDT",1751671592610,10.075,2510.08,2510.07,155.136]
["binance-futures","ETHUSDT",1751671637488,69.434,2510.51,2510.5,139.696]
["binance-futures","ETHUSDT",1751671663365,127.261,2509.88,2509.87,95.39]
["binance-futures","ETHUSDT",1751671745747,0.015,2510.58,2510.57,178.51]
["binance-futures","ETHUSDT",1751671801364,341.079,2510.68,2510.67,11.75]
["binance-futures","ETHUSDT",1751671856961,135.651,2510.88,2510.87,973.138]
["binance-futures","ETHUSDT",1751671897390,124.291,2511.4,2511.39,193.061]
["binance-futures","ETHUSDT",1751671934022,7.899,2510.93,2510.92,216.087]
["binance-futures","ETHUSDT",1751672000137,214.612,2511.06,2511.05,21.751]
["binance-futures","ETHUSDT",1751672052812,140.346,2511.63,2511.62,83.717]
["binance-futures","ETHUSDT",1751672108239,434.679,2511.08,2511.05,12.183]
["binance-futures","ETHUSDT",1751672143058,112.889,2508.94,2508.93,478.454]
["binance-futures","ETHUSDT",1751672178344,144.052,2509.78,2509.77,150.044]
["binance-futures","ETHUSDT",1751672242911,125.038,2509.7,2509.69,62.383]
["binance-futures","ETHUSDT",1751672296380,61.407,2509.69,2509.68,202.12]
["binance-futures","ETHUSDT",1751672354292,131.667,2509.84,2509.83,38.23]
["binance-futures","ETHUSDT",1751672386436,284.179,2509.61,2509.6,37.052]
["binance-futures","ETHUSDT",1751672425739,359.217,2507.78,2507.77,5.334]
["binance-futures","ETHUSDT",1751672472514,7.206,2504.61,2504.6,179.814]
["binance-futures","ETHUSDT",1751672520120,147.826,2503.5,2503.49,103.521]
["binance-futures","ETHUSDT",1751672579793,266.831,2503.58,2503.57,75.106]
["binance-futures","ETHUSDT",1751672599288,226.584,2505.0,2504.99,231.365]
["binance-futures","ETHUSDT",1751672642861,169.869,2503.51,2503.5,21.587]
["binance-futures","ETHUSDT",1751672693609,66.842,2504.66,2504.65,298.118]
["binance-futures","ETHUSDT",1751672757039,138.793,2503.9,2503.89,78.05]
["binance-futures","ETHUSDT",1751672768954,41.94,2503.72,2503.71,107.52]
["binance-futures","ETHUSDT",1751672832829,312.471,2505.0,2504.99,242.718]
["binance-futures","ETHUSDT",1751672883354,127.158,2505.0,2504.99,146.564]
["binance-futures","ETHUSDT",1751672919759,122.694,2506.15,2506.14,273.777]
["binance-futures","ETHUSDT",1751673001007,119.592,2506.08,2506.07,149.836]
["binance-futures","ETHUSDT",1751673012694,90.726,2506.83,2506.82,192.967]
["binance-futures","ETHUSDT",1751673070772,271.2,2507.48,2507.47,31.854]
["binance-futures","ETHUSDT",1751673121184,6.111,2505.96,2505.95,174.286]
["binance-futures","ETHUSDT",1751673158609,130.635,2507.06,2507.05,41.667]
["binance-futures","ETHUSDT",1751673247231,167.137,2507.72,2507.71,28.155]
["binance-futures","ETHUSDT",1751673260677,61.922,2507.42,2507.41,143.198]
["binance-futures","ETHUSDT",1751673322640,214.064,2507.05,2507.04,94.443]
["binance-futures","ETHUSDT",1751673381602,24.256,2505.99,2505.98,311.889]
["binance-futures","ETHUSDT",1751673415569,17.862,2506.38,2506.37,238.268]
["binance-futures","ETHUSDT",1751673498683,105.864,2506.02,2506.01,113.012]
["binance-futures","ETHUSDT",1751673513436,84.681,2506.23,2506.22,82.427]
["binance-futures","ETHUSDT",1751673557144,9.191,2506.41,2506.4,91.921]
["binance-futures","ETHUSDT",1751673557196,8.744,2506.41,2506.4,91.922]
["binance-futures","ETHUSDT",1751673557233,8.427,2506.41,2506.4,91.937]
["binance-futures","ETHUSDT",1751673557304,8.439,2506.41,2506.4,91.937]
["binance-futures","ETHUSDT",1751673557360,7.634,2506.41,2506.4,91.928]
["binance-futures","ETHUSDT",1751673557409,5.678,2506.41,2506.4,130.613]
["binance-futures","ETHUSDT",1751673557462,5.71,2506.41,2506.4,114.658]
["binance-futures","ETHUSDT",1751673557515,6.515,2506.41,2506.4,130.613]
["binance-futures","ETHUSDT",1751673557562,9.137,2506.41,2506.4,124.426]
["binance-futures","ETHUSDT",1751673557619,9.145,2506.41,2506.4,124.415]
["binance-futures","ETHUSDT",1751673557669,9.145,2506.41,2506.4,123.617]
["binance-futures","ETHUSDT",1751673557999,6.515,2506.41,2506.4,123.633]
["binance-futures","ETHUSDT",1751673558152,6.545,2506.41,2506.4,123.647]
["binance-futures","ETHUSDT",1751673558185,6.545,2506.41,2506.4,123.646]
["binance-futures","ETHUSDT",1751673558259,6.545,2506.41,2506.4,123.674]
["binance-futures","ETHUSDT",1751673558422,6.545,2506.41,2506.4,123.824]
["binance-futures","ETHUSDT",1751673558538,6.537,2506.41,2506.4,123.824]
["binance-futures","ETHUSDT",1751673558586,6.526,2506.41,2506.4,123.825]
["binance-futures","ETHUSDT",1751673558636,6.526,2506.41,2506.4,123.851]
["binance-futures","ETHUSDT",1751673558701,6.526,2506.41,2506.4,123.85]
["binance-futures","ETHUSDT",1751673558753,6.526,2506.41,2506.4,122.25]
["binance-futures","ETHUSDT",1751673558805,7.664,2506.41,2506.4,123.85]
["binance-futures","ETHUSDT",1751673558916,7.656,2506.41,2506.4,121.435]
["binance-futures","ETHUSDT",1751673559011,7.664,2506.41,2506.4,123.835]
["binance-futures","ETHUSDT",1751673559184,7.664,2506.41,2506.4,123.888]
["binance-futures","ETHUSDT",1751673559240,7.664,2506.41,2506.4,123.885]
["binance-futures","ETHUSDT",1751673559288,7.664,2506.41,2506.4,121.844]
["binance-futures","ETHUSDT",1751673559328,23.619,2506.41,2506.4,121.846]
["binance-futures","ETHUSDT",1751673559405,7.656,2506.41,2506.4,121.846]
["binance-futures","ETHUSDT",1751673559457,6.399,2506.42,2506.41,213.551]
["binance-futures","ETHUSDT",1751673559507,6.399,2506.42,2506.41,214.408]
["binance-futures","ETHUSDT",1751673559558,7.236,2506.42,2506.41,214.42]
["binance-futures","ETHUSDT",1751673559663,7.236,2506.42,2506.41,214.469]
["binance-futures","ETHUSDT",1751673559718,22.659,2506.5,2506.49,184.282]
["binance-futures","ETHUSDT",1751673559770,20.776,2506.5,2506.49,187.902]
["binance-futures","ETHUSDT",1751673559819,20.788,2506.5,2506.49,188.054]
["binance-futures","ETHUSDT",1751673559870,18.357,2506.5,2506.49,188.563]
["binance-futures","ETHUSDT",1751673559925,18.608,2506.5,2506.49,188.585]
["binance-futures","ETHUSDT",1751673559979,18.608,2506.5,2506.49,188.971]
["binance-futures","ETHUSDT",1751673560072,18.609,2506.5,2506.49,189.028]
["binance-futures","ETHUSDT",1751673560133,18.601,2506.5,2506.49,189.041]
["binance-futures","ETHUSDT",1751673560186,18.601,2506.5,2506.49,189.042]
["binance-futures","ETHUSDT",1751673560237,34.555,2506.5,2506.49,189.043]
["binance-futures","ETHUSDT",1751673560288,34.555,2506.5,2506.49,189.1]
["binance-futures","ETHUSDT",1751673560349,34.555,2506.5,2506.49,188.716]
["binance-futures","ETHUSDT",1751673560400,19.683,2506.5,2506.49,189.293]
["binance-futures","ETHUSDT",1751673560458,17.683,2506.5,2506.49,189.332]
["binance-futures","ETHUSDT",1751673560516,17.673,2506.5,2506.49,189.332]
["binance-futures","ETHUSDT",1751673560562,17.773,2506.5,2506.49,189.332]
["binance-futures","ETHUSDT",1751673560684,20.461,2506.5,2506.49,189.332]
["binance-futures","ETHUSDT",1751673560850,20.461,2506.5,2506.49,185.339]
["binance-futures","ETHUSDT",1751673560896,20.461,2506.5,2506.49,185.321]
["binance-futures","ETHUSDT",1751673561117,20.461,2506.5,2506.49,184.438]
["binance-futures","ETHUSDT",1751673561259,20.469,2506.5,2506.49,184.436]
["binance-futures","ETHUSDT",1751673561296,20.492,2506.5,2506.49,184.22]
["binance-futures","ETHUSDT",1751673561378,20.492,2506.5,2506.49,184.288]
["binance-futures","ETHUSDT",1751673561479,20.509,2506.5,2506.49,184.288]
["binance-futures","ETHUSDT",1751673561534,20.509,2506.5,2506.49,184.219]
["binance-futures","ETHUSDT",1751673561583,17.821,2506.5,2506.49,184.219]
["binance-futures","ETHUSDT",1751673561689,0.974,2506.55,2506.54,238.867]
["binance-futures","ETHUSDT",1751673561740,38.959,2506.58,2506.57,202.282]
["binance-futures","ETHUSDT",1751673561797,23.854,2506.58,2506.57,158.43]
["binance-futures","ETHUSDT",1751673561846,39.808,2506.58,2506.57,156.83]
["binance-futures","ETHUSDT",1751673561890,39.808,2506.58,2506.57,158.49]
["binance-futures","ETHUSDT",1751673561951,16.904,2506.58,2506.57,158.714]
["binance-futures","ETHUSDT",1751673562002,19.592,2506.58,2506.57,157.914]
["binance-futures","ETHUSDT",1751673562054,18.787,2506.58,2506.57,158.753]
["binance-futures","ETHUSDT",1751673562106,16.099,2506.58,2506.57,160.353]
["binance-futures","ETHUSDT",1751673562157,21.25,2506.69,2506.68,240.519]
["binance-futures","ETHUSDT",1751673562208,21.33,2506.69,2506.68,297.013]
["binance-futures","ETHUSDT",1751673562259,21.342,2506.69,2506.68,310.543]
["binance-futures","ETHUSDT",1751673562310,10.499,2506.79,2506.78,250.511]
["binance-futures","ETHUSDT",1751673562358,10.543,2506.79,2506.78,251.323]
["binance-futures","ETHUSDT",1751673562413,10.543,2506.79,2506.78,258.289]
["binance-futures","ETHUSDT",1751673562464,11.348,2506.79,2506.78,258.585]
["binance-futures","ETHUSDT",1751673562509,11.348,2506.79,2506.78,259.901]
["binance-futures","ETHUSDT",1751673562565,11.448,2506.79,2506.78,264.181]
["binance-futures","ETHUSDT",1751673562620,14.136,2506.79,2506.78,264.741]
["binance-futures","ETHUSDT",1751673562671,14.136,2506.79,2506.78,264.754]
["binance-futures","ETHUSDT",1751673562724,11.448,2506.79,2506.78,266.174]
["binance-futures","ETHUSDT",1751673562774,11.448,2506.79,2506.78,269.81]
["binance-futures","ETHUSDT",1751673563170,11.687,2506.79,2506.78,269.797]
["binance-futures","ETHUSDT",1751673563223,11.7,2506.79,2506.78,269.81]
["binance-futures","ETHUSDT",1751673563265,11.7,2506.79,2506.78,269.808]
["binance-futures","ETHUSDT",1751673563323,11.7,2506.79,2506.78,270.545]
["binance-futures","ETHUSDT",1751673563382,11.7,2506.79,2506.78,270.084]
["binance-futures","ETHUSDT",1751673563433,11.7,2506.79,2506.78,269.953]
["binance-futures","ETHUSDT",1751673563474,11.7,2506.79,2506.78,269.967]
["binance-futures","ETHUSDT",1751673563547,14.388,2506.79,2506.78,269.967]
["binance-futures","ETHUSDT",1751673563602,14.388,2506.79,2506.78,242.024]
["binance-futures","ETHUSDT",1751673563760,95.753,2506.79,2506.78,210.85]
["binance-futures","ETHUSDT",1751673563806,95.753,2506.79,2506.78,210.513]
["binance-futures","ETHUSDT",1751673563864,82.278,2506.79,2506.78,210.529]
["binance-futures","ETHUSDT",1751673563916,100.642,2506.79,2506.78,210.529]
["binance-futures","ETHUSDT",1751673564016,84.744,2506.79,2506.78,210.529]
["binance-futures","ETHUSDT",1751673564070,70.092,2506.79,2506.78,210.529]
["binance-futures","ETHUSDT",1751673564180,86.044,2506.79,2506.78,210.537]
["binance-futures","ETHUSDT",1751673564232,33.485,2506.79,2506.78,210.427]
["binance-futures","ETHUSDT",1751673564284,18.637,2506.79,2506.78,210.468]
["binance-futures","ETHUSDT",1751673564333,17.38,2506.79,2506.78,210.431]
["binance-futures","ETHUSDT",1751673564390,27.525,2506.79,2506.78,209.044]
["binance-futures","ETHUSDT",1751673564445,27.673,2506.79,2506.78,209.712]
["binance-futures","ETHUSDT",1751673564494,27.518,2506.79,2506.78,209.523]
["binance-futures","ETHUSDT",1751673564547,11.05,2506.79,2506.78,209.499]
["binance-futures","ETHUSDT",1751673564597,6.374,2506.79,2506.78,209.499]
["binance-futures","ETHUSDT",1751673564648,6.374,2506.79,2506.78,210.217]
["binance-futures","ETHUSDT",1751673564803,9.293,2506.79,2506.78,210.217]
["binance-futures","ETHUSDT",1751673564860,69.93,2506.79,2506.78,210.217]
["binance-futures","ETHUSDT",1751673564924,69.922,2506.79,2506.78,210.217]
["binance-futures","ETHUSDT",1751673564964,91.918,2506.79,2506.78,210.217]
["binance-futures","ETHUSDT",1751673565034,91.827,2506.79,2506.78,210.217]
["binance-futures","ETHUSDT",1751673565088,91.799,2506.79,2506.78,210.217]
["binance-futures","ETHUSDT",1751673565246,85.069,2506.79,2506.78,210.217]
["binance-futures","ETHUSDT",1751673565358,85.069,2506.79,2506.78,209.677]
["binance-futures","ETHUSDT",1751673565400,85.069,2506.79,2506.78,209.253]
["binance-futures","ETHUSDT",1751673565463,85.07,2506.79,2506.78,209.253]
["binance-futures","ETHUSDT",1751673565509,85.07,2506.79,2506.78,209.369]
["binance-futures","ETHUSDT",1751673565733,76.079,2506.79,2506.78,209.369]
["binance-futures","ETHUSDT",1751673565784,76.232,2506.79,2506.78,209.369]
["binance-futures","ETHUSDT",1751673565941,76.213,2506.79,2506.78,209.369]
["binance-futures","ETHUSDT",1751673566168,76.213,2506.79,2506.78,209.364]
["binance-futures","ETHUSDT",1751673566221,76.213,2506.79,2506.78,205.728]
["binance-futures","ETHUSDT",1751673566268,76.213,2506.79,2506.78,209.311]
["binance-futures","ETHUSDT",1751673566384,76.213,2506.79,2506.78,209.372]
["binance-futures","ETHUSDT",1751673566433,77.637,2506.79,2506.78,209.37]
["binance-futures","ETHUSDT",1751673566482,77.629,2506.79,2506.78,209.37]
["binance-futures","ETHUSDT",1751673566663,77.629,2506.79,2506.78,209.256]
["binance-futures","ETHUSDT",1751673566728,77.446,2506.79,2506.78,209.256]
["binance-futures","ETHUSDT",1751673566771,77.648,2506.79,2506.78,209.256]
["binance-futures","ETHUSDT",1751673566887,77.648,2506.79,2506.78,208.359]
["binance-futures","ETHUSDT",1751673567053,77.648,2506.79,2506.78,209.256]
["binance-futures","ETHUSDT",1751673567221,77.648,2506.79,2506.78,208.348]
["binance-futures","ETHUSDT",1751673567274,77.648,2506.79,2506.78,207.903]
["binance-futures","ETHUSDT",1751673567330,77.648,2506.79,2506.78,208.684]
["binance-futures","ETHUSDT",1751673567383,77.648,2506.79,2506.78,208.697]
["binance-futures","ETHUSDT",1751673567433,77.648,2506.79,2506.78,208.727]
["binance-futures","ETHUSDT",1751673567509,57.956,2506.79,2506.78,208.727]
["binance-futures","ETHUSDT",1751673567558,73.908,2506.79,2506.78,208.727]
["binance-futures","ETHUSDT",1751673567616,57.948,2506.79,2506.78,208.727]
["binance-futures","ETHUSDT",1751673567663,73.908,2506.79,2506.78,207.83]
["binance-futures","ETHUSDT",1751673567806,73.908,2506.79,2506.78,207.69]
["binance-futures","ETHUSDT",1751673567874,73.908,2506.79,2506.78,208.588]
["binance-futures","ETHUSDT",1751673567941,69.9,2506.79,2506.78,208.588]
["binance-futures","ETHUSDT",1751673568155,69.824,2506.79,2506.78,208.571]
["binance-futures","ETHUSDT",1751673568208,69.824,2506.79,2506.78,208.709]
["binance-futures","ETHUSDT",1751673568244,67.136,2506.79,2506.78,208.742]
["binance-futures","ETHUSDT",1751673568308,67.136,2506.79,2506.78,208.685]
["binance-futures","ETHUSDT",1751673568365,23.125,2506.79,2506.78,208.685]
["binance-futures","ETHUSDT",1751673568415,6.469,2506.79,2506.78,208.691]
["binance-futures","ETHUSDT",1751673568466,12.677,2506.79,2506.78,208.487]
["binance-futures","ETHUSDT",1751673568515,12.689,2506.79,2506.78,210.893]
["binance-futures","ETHUSDT",1751673568566,12.689,2506.79,2506.78,210.894]
["binance-futures","ETHUSDT",1751673568663,11.884,2506.79,2506.78,210.894]
["binance-futures","ETHUSDT",1751673568769,12.689,2506.79,2506.78,210.894]
["binance-futures","ETHUSDT",1751673568922,15.369,2506.79,2506.78,209.294]
["binance-futures","ETHUSDT",1751673569033,14.532,2506.79,2506.78,209.294]
["binance-futures","ETHUSDT",1751673569083,12.471,2506.79,2506.78,209.294]
["binance-futures","ETHUSDT",1751673569141,13.454,2506.79,2506.78,209.294]
["binance-futures","ETHUSDT",1751673569184,16.15,2506.79,2506.78,209.297]
["binance-futures","ETHUSDT",1751673569225,16.15,2506.79,2506.78,209.349]
["binance-futures","ETHUSDT",1751673569298,16.15,2506.79,2506.78,209.192]
["binance-futures","ETHUSDT",1751673569355,16.15,2506.79,2506.78,209.222]
["binance-futures","ETHUSDT",1751673569407,16.15,2506.79,2506.78,209.752]
["binance-futures","ETHUSDT",1751673569459,16.15,2506.79,2506.78,209.828]
["binance-futures","ETHUSDT",1751673569509,13.479,2506.79,2506.78,211.462]
["binance-futures","ETHUSDT",1751673569669,11.386,2506.79,2506.78,211.462]
["binance-futures","ETHUSDT",1751673569820,11.386,2506.79,2506.78,211.465]
["binance-futures","ETHUSDT",1751673569996,14.077,2506.79,2506.78,211.465]
["binance-futures","ETHUSDT",1751673570039,7.774,2506.79,2506.78,211.465]
["binance-futures","ETHUSDT",1751673570154,5.015,2506.79,2506.78,211.466]
["binance-futures","ETHUSDT",1751673570209,5.032,2506.79,2506.78,211.386]
["binance-futures","ETHUSDT",1751673570259,5.032,2506.79,2506.78,210.983]
["binance-futures","ETHUSDT",1751673570310,7.72,2506.79,2506.78,209.775]
["binance-futures","ETHUSDT",1751673570433,7.712,2506.79,2506.78,209.794]
["binance-futures","ETHUSDT",1751673570488,20.972,2506.79,2506.78,210.284]
["binance-futures","ETHUSDT",1751673570538,83.759,2506.87,2506.86,151.258]
["binance-futures","ETHUSDT",1751673570588,92.065,2506.87,2506.86,148.587]
["binance-futures","ETHUSDT",1751673570634,92.901,2506.87,2506.86,127.246]
["binance-futures","ETHUSDT",1751673570690,93.133,2506.87,2506.86,127.246]
["binance-futures","ETHUSDT",1751673570747,113.505,2506.87,2506.86,130.832]
["binance-futures","ETHUSDT",1751673570800,113.505,2506.87,2506.86,131.347]
["binance-futures","ETHUSDT",1751673570848,113.505,2506.87,2506.86,132.726]
["binance-futures","ETHUSDT",1751673570891,113.505,2506.87,2506.86,132.863]
["binance-futures","ETHUSDT",1751673570954,113.537,2506.87,2506.86,133.97]
["binance-futures","ETHUSDT",1751673571004,113.537,2506.87,2506.86,134.72]
["binance-futures","ETHUSDT",1751673571062,129.489,2506.87,2506.86,134.72]
["binance-futures","ETHUSDT",1751673571112,129.489,2506.87,2506.86,134.809]
["binance-futures","ETHUSDT",1751673571167,141.07,2506.87,2506.86,134.809]
["binance-futures","ETHUSDT",1751673571268,136.772,2506.87,2506.86,134.809]
["binance-futures","ETHUSDT",1751673571321,125.191,2506.87,2506.86,134.818]
["binance-futures","ETHUSDT",1751673571382,125.191,2506.87,2506.86,135.196]
["binance-futures","ETHUSDT",1751673571439,125.229,2506.87,2506.86,134.089]
["binance-futures","ETHUSDT",1751673571490,125.229,2506.87,2506.86,134.812]
["binance-futures","ETHUSDT",1751673571609,125.728,2506.87,2506.86,134.795]
["binance-futures","ETHUSDT",1751673571712,125.804,2506.87,2506.86,134.795]
["binance-futures","ETHUSDT",1751673571939,125.842,2506.87,2506.86,134.795]
["binance-futures","ETHUSDT",1751673571995,123.15,2506.87,2506.86,134.795]
["binance-futures","ETHUSDT",1751673572098,125.762,2506.87,2506.86,134.811]
["binance-futures","ETHUSDT",1751673572152,125.505,2506.87,2506.86,134.793]
["binance-futures","ETHUSDT",1751673572260,121.468,2506.87,2506.86,134.793]
["binance-futures","ETHUSDT",1751673572309,121.468,2506.87,2506.86,134.829]
["binance-futures","ETHUSDT",1751673572358,121.506,2506.87,2506.86,134.822]
["binance-futures","ETHUSDT",1751673572418,121.468,2506.87,2506.86,134.826]
["binance-futures","ETHUSDT",1751673572470,121.468,2506.87,2506.86,134.781]
["binance-futures","ETHUSDT",1751673572518,121.744,2506.87,2506.86,134.897]
["binance-futures","ETHUSDT",1751673572618,121.744,2506.87,2506.86,134.894]
["binance-futures","ETHUSDT",1751673572880,117.782,2506.87,2506.86,134.894]
["binance-futures","ETHUSDT",1751673572973,117.744,2506.87,2506.86,134.894]
["binance-futures","ETHUSDT",1751673573100,117.744,2506.87,2506.86,134.9]
["binance-futures","ETHUSDT",1751673573277,117.744,2506.87,2506.86,134.985]
["binance-futures","ETHUSDT",1751673573329,117.744,2506.87,2506.86,135.612]
["binance-futures","ETHUSDT",1751673573388,68.322,2506.87,2506.86,135.612]
["binance-futures","ETHUSDT",1751673573511,68.322,2506.87,2506.86,135.65]
["binance-futures","ETHUSDT",1751673573559,68.322,2506.87,2506.86,135.645]
["binance-futures","ETHUSDT",1751673573620,65.63,2506.87,2506.86,135.653]
["binance-futures","ETHUSDT",1751673573858,63.817,2506.87,2506.86,135.653]
["binance-futures","ETHUSDT",1751673573920,62.964,2506.87,2506.86,135.653]
["binance-futures","ETHUSDT",1751673574084,62.273,2506.87,2506.86,135.653]
["binance-futures","ETHUSDT",1751673574130,62.273,2506.87,2506.86,135.655]
["binance-futures","ETHUSDT",1751673574182,62.206,2506.87,2506.86,135.655]
["binance-futures","ETHUSDT",1751673574252,86.236,2506.87,2506.86,135.659]
["binance-futures","ETHUSDT",1751673574305,83.548,2506.87,2506.86,135.593]
["binance-futures","ETHUSDT",1751673574408,86.24,2506.87,2506.86,135.593]
["binance-futures","ETHUSDT",1751673574510,86.24,2506.87,2506.86,135.411]
["binance-futures","ETHUSDT",1751673574728,86.24,2506.87,2506.86,135.422]
["binance-futures","ETHUSDT",1751673575004,86.252,2506.87,2506.86,135.422]
["binance-futures","ETHUSDT",1751673575166,86.25,2506.87,2506.86,135.443]
["binance-futures","ETHUSDT",1751673575216,86.265,2506.87,2506.86,134.039]
["binance-futures","ETHUSDT",1751673575270,88.004,2506.87,2506.86,133.912]
["binance-futures","ETHUSDT",1751673575323,140.429,2506.87,2506.86,14.477]
["binance-futures","ETHUSDT",1751673575372,139.83,2506.87,2506.86,14.475]
["binance-futures","ETHUSDT",1751673575426,139.866,2506.87,2506.86,14.274]
["binance-futures","ETHUSDT",1751673575515,139.866,2506.87,2506.86,14.308]
["binance-futures","ETHUSDT",1751673575637,120.543,2506.87,2506.86,23.087]
["binance-futures","ETHUSDT",1751673575689,120.543,2506.87,2506.86,17.895]
["binance-futures","ETHUSDT",1751673575736,120.059,2506.87,2506.86,17.109]
["binance-futures","ETHUSDT",1751673575789,121.948,2506.87,2506.86,36.268]
["binance-futures","ETHUSDT",1751673575847,114.505,2506.87,2506.86,25.876]
["binance-futures","ETHUSDT",1751673575898,114.505,2506.87,2506.86,21.889]
["binance-futures","ETHUSDT",1751673575952,114.543,2506.87,2506.86,21.889]
["binance-futures","ETHUSDT",1751673576014,110.741,2506.87,2506.86,25.888]
["binance-futures","ETHUSDT",1751673576063,110.703,2506.87,2506.86,17.097]
["binance-futures","ETHUSDT",1751673576115,110.741,2506.87,2506.86,17.09]
["binance-futures","ETHUSDT",1751673576182,111.117,2506.87,2506.86,14.317]
["binance-futures","ETHUSDT",1751673576223,111.117,2506.87,2506.86,14.333]
["binance-futures","ETHUSDT",1751673576287,111.033,2506.87,2506.86,14.333]
["binance-futures","ETHUSDT",1751673576335,111.033,2506.87,2506.86,14.383]
["binance-futures","ETHUSDT",1751673576391,111.033,2506.87,2506.86,10.761]
["binance-futures","ETHUSDT",1751673576435,111.071,2506.87,2506.86,10.761]
["binance-futures","ETHUSDT",1751673576610,111.109,2506.87,2506.86,10.858]
["binance-futures","ETHUSDT",1751673576668,111.135,2506.87,2506.86,10.846]
["binance-futures","ETHUSDT",1751673576748,111.135,2506.87,2506.86,10.842]
["binance-futures","ETHUSDT",1751673576826,102.554,2506.87,2506.86,13.534]
["binance-futures","ETHUSDT",1751673576868,102.554,2506.87,2506.86,13.53]
["binance-futures","ETHUSDT",1751673576983,102.554,2506.87,2506.86,18.326]
["binance-futures","ETHUSDT",1751673577037,102.554,2506.87,2506.86,21.115]
["binance-futures","ETHUSDT",1751673577110,102.478,2506.87,2506.86,21.115]
["binance-futures","ETHUSDT",1751673577192,102.495,2506.87,2506.86,21.099]
["binance-futures","ETHUSDT",1751673577251,100.84,2506.87,2506.86,16.499]
["binance-futures","ETHUSDT",1751673577303,102.494,2506.87,2506.86,12.864]
["binance-futures","ETHUSDT",1751673577353,102.532,2506.87,2506.86,16.503]
["binance-futures","ETHUSDT",1751673577407,102.532,2506.87,2506.86,21.315]
["binance-futures","ETHUSDT",1751673577454,102.494,2506.87,2506.86,21.315]
["binance-futures","ETHUSDT",1751673577507,102.503,2506.87,2506.86,21.315]
["binance-futures","ETHUSDT",1751673577678,102.541,2506.87,2506.86,21.394]
["binance-futures","ETHUSDT",1751673577862,102.503,2506.87,2506.86,21.494]
["binance-futures","ETHUSDT",1751673577913,102.541,2506.87,2506.86,21.494]
["binance-futures","ETHUSDT",1751673578126,102.541,2506.87,2506.86,21.492]
["binance-futures","ETHUSDT",1751673578190,102.52,2506.87,2506.86,21.506]
["binance-futures","ETHUSDT",1751673578263,102.287,2506.87,2506.86,21.522]
["binance-futures","ETHUSDT",1751673578318,102.287,2506.87,2506.86,21.526]
["binance-futures","ETHUSDT",1751673578372,102.287,2506.87,2506.86,21.527]
["binance-futures","ETHUSDT",1751673578413,102.287,2506.87,2506.86,21.809]
["binance-futures","ETHUSDT",1751673578497,102.301,2506.87,2506.86,18.173]
["binance-futures","ETHUSDT",1751673578549,102.263,2506.87,2506.86,21.795]
["binance-futures","ETHUSDT",1751673578759,102.263,2506.87,2506.86,21.804]
["binance-futures","ETHUSDT",1751673578821,102.301,2506.87,2506.86,21.82]
["binance-futures","ETHUSDT",1751673578869,102.301,2506.87,2506.86,21.818]
["binance-futures","ETHUSDT",1751673578976,105.877,2506.87,2506.86,56.24]
["binance-futures","ETHUSDT",1751673579034,105.839,2506.87,2506.86,56.24]
["binance-futures","ETHUSDT",1751673579197,105.839,2506.87,2506.86,56.669]
["binance-futures","ETHUSDT",1751673579244,105.839,2506.87,2506.86,56.49]
["binance-futures","ETHUSDT",1751673579302,105.836,2506.87,2506.86,56.502]
["binance-futures","ETHUSDT",1751673579354,105.992,2506.87,2506.86,56.467]
["binance-futures","ETHUSDT",1751673579458,105.992,2506.87,2506.86,56.541]
["binance-futures","ETHUSDT",1751673579515,103.044,2506.87,2506.86,56.541]
["binance-futures","ETHUSDT",1751673579559,103.044,2506.87,2506.86,56.54]
["binance-futures","ETHUSDT",1751673579717,103.076,2506.87,2506.86,56.54]
["binance-futures","ETHUSDT",1751673579942,103.076,2506.87,2506.86,56.531]
["binance-futures","ETHUSDT",1751673580109,102.457,2506.87,2506.86,56.533]
["binance-futures","ETHUSDT",1751673580160,100.05,2506.87,2506.86,46.141]
["binance-futures","ETHUSDT",1751673580213,100.398,2506.87,2506.86,46.091]
["binance-futures","ETHUSDT",1751673580258,100.436,2506.87,2506.86,46.091]
["binance-futures","ETHUSDT",1751673580309,100.465,2506.87,2506.86,46.091]
["binance-futures","ETHUSDT",1751673580381,102.759,2506.87,2506.86,56.484]
["binance-futures","ETHUSDT",1751673580500,102.766,2506.87,2506.86,56.484]
["binance-futures","ETHUSDT",1751673580554,102.766,2506.87,2506.86,56.487]
["binance-futures","ETHUSDT",1751673580755,102.534,2506.87,2506.86,56.529]
["binance-futures","ETHUSDT",1751673581178,102.528,2506.87,2506.86,56.529]
["binance-futures","ETHUSDT",1751673581220,102.528,2506.87,2506.86,56.509]
["binance-futures","ETHUSDT",1751673581284,101.044,2506.87,2506.86,55.365]
["binance-futures","ETHUSDT",1751673581335,102.489,2506.87,2506.86,56.552]
["binance-futures","ETHUSDT",1751673581388,102.439,2506.87,2506.86,56.553]
["binance-futures","ETHUSDT",1751673581647,102.439,2506.87,2506.86,56.497]
["binance-futures","ETHUSDT",1751673581701,103.822,2506.87,2506.86,56.535]
["binance-futures","ETHUSDT",1751673582040,103.799,2506.87,2506.86,54.609]
["binance-futures","ETHUSDT",1751673582207,102.862,2506.87,2506.86,54.7]
["binance-futures","ETHUSDT",1751673582360,100.34,2506.87,2506.86,54.7]
["binance-futures","ETHUSDT",1751673582416,99.191,2506.87,2506.86,44.308]
["binance-futures","ETHUSDT",1751673582468,101.092,2506.87,2506.86,54.97]
["binance-futures","ETHUSDT",1751673582579,101.071,2506.87,2506.86,53.567]
["binance-futures","ETHUSDT",1751673582754,102.317,2506.87,2506.86,53.551]
["binance-futures","ETHUSDT",1751673582989,102.317,2506.87,2506.86,52.38]
["binance-futures","ETHUSDT",1751673583093,102.317,2506.87,2506.86,53.577]
["binance-futures","ETHUSDT",1751673583143,102.325,2506.87,2506.86,53.593]
["binance-futures","ETHUSDT",1751673583203,102.447,2506.87,2506.86,53.593]
["binance-futures","ETHUSDT",1751673583288,102.448,2506.87,2506.86,53.596]
["binance-futures","ETHUSDT",1751673583340,102.443,2506.87,2506.86,53.596]
["binance-futures","ETHUSDT",1751673583388,101.836,2506.87,2506.86,53.584]
["binance-futures","ETHUSDT",1751673583447,101.836,2506.87,2506.86,53.563]
["binance-futures","ETHUSDT",1751673583506,101.834,2506.87,2506.86,53.633]
["binance-futures","ETHUSDT",1751673583663,101.834,2506.87,2506.86,53.623]
["binance-futures","ETHUSDT",1751673583731,101.825,2506.87,2506.86,53.504]
["binance-futures","ETHUSDT",1751673584102,101.825,2506.87,2506.86,53.517]
["binance-futures","ETHUSDT",1751673584184,101.05,2506.87,2506.86,52.016]
["binance-futures","ETHUSDT",1751673584296,100.538,2506.87,2506.86,52.127]
["binance-futures","ETHUSDT",1751673584342,101.007,2506.87,2506.86,52.113]
["binance-futures","ETHUSDT",1751673584461,100.949,2506.87,2506.86,51.286]
["binance-futures","ETHUSDT",1751673584632,100.955,2506.87,2506.86,51.286]
["binance-futures","ETHUSDT",1751673584742,100.943,2506.87,2506.86,51.274]
["binance-futures","ETHUSDT",1751673584798,100.928,2506.87,2506.86,51.267]
["binance-futures","ETHUSDT",1751673584839,100.928,2506.87,2506.86,51.259]
["binance-futures","ETHUSDT",1751673584958,100.928,2506.87,2506.86,50.759]
["binance-futures","ETHUSDT",1751673585113,100.928,2506.87,2506.86,49.869]
["binance-futures","ETHUSDT",1751673585165,100.457,2506.87,2506.86,48.636]
["binance-futures","ETHUSDT",1751673585217,100.683,2506.87,2506.86,50.748]
["binance-futures","ETHUSDT",1751673585324,98.612,2506.87,2506.86,50.677]
["binance-futures","ETHUSDT",1751673585375,98.608,2506.87,2506.86,50.739]
["binance-futures","ETHUSDT",1751673585565,98.746,2506.87,2506.86,50.739]
["binance-futures","ETHUSDT",1751673585689,101.438,2506.87,2506.86,50.739]
["binance-futures","ETHUSDT",1751673585839,101.438,2506.87,2506.86,40.266]
["binance-futures","ETHUSDT",1751673585896,101.438,2506.87,2506.86,40.187]
["binance-futures","ETHUSDT",1751673586010,101.438,2506.87,2506.86,50.65]
["binance-futures","ETHUSDT",1751673586058,101.438,2506.87,2506.86,40.274]
["binance-futures","ETHUSDT",1751673586135,101.438,2506.87,2506.86,49.887]
["binance-futures","ETHUSDT",1751673586183,101.438,2506.87,2506.86,50.668]
["binance-futures","ETHUSDT",1751673586358,101.299,2506.87,2506.86,40.265]
["binance-futures","ETHUSDT",1751673586408,101.45,2506.87,2506.86,50.662]
["binance-futures","ETHUSDT",1751673586508,101.412,2506.87,2506.86,50.939]
["binance-futures","ETHUSDT",1751673586567,101.412,2506.87,2506.86,50.189]
["binance-futures","ETHUSDT",1751673586750,101.412,2506.87,2506.86,50.194]
["binance-futures","ETHUSDT",1751673586913,101.45,2506.87,2506.86,39.802]
["binance-futures","ETHUSDT",1751673587111,101.45,2506.87,2506.86,40.4]
["binance-futures","ETHUSDT",1751673587276,101.45,2506.87,2506.86,35.66]
["binance-futures","ETHUSDT",1751673587321,106.442,2506.87,2506.86,35.66]
["binance-futures","ETHUSDT",1751673587378,106.43,2506.87,2506.86,35.712]
["binance-futures","ETHUSDT",1751673587498,106.361,2506.87,2506.86,35.712]
["binance-futures","ETHUSDT",1751673587611,106.361,2506.87,2506.86,35.114]
["binance-futures","ETHUSDT",1751673587664,109.634,2506.87,2506.86,11.092]
["binance-futures","ETHUSDT",1751673587720,109.657,2506.87,2506.86,10.982]
["binance-futures","ETHUSDT",1751673587780,109.733,2506.87,2506.86,10.982]
["binance-futures","ETHUSDT",1751673588058,109.239,2506.87,2506.86,10.982]
["binance-futures","ETHUSDT",1751673588163,109.239,2506.87,2506.86,10.967]
["binance-futures","ETHUSDT",1751673588267,109.239,2506.87,2506.86,11.174]
["binance-futures","ETHUSDT",1751673588321,109.239,2506.87,2506.86,10.655]
["binance-futures","ETHUSDT",1751673588378,109.194,2506.87,2506.86,10.698]
["binance-futures","ETHUSDT",1751673588427,109.194,2506.87,2506.86,8.175]
["binance-futures","ETHUSDT",1751673588536,109.194,2506.87,2506.86,10.872]
["binance-futures","ETHUSDT",1751673588893,109.192,2506.87,2506.86,10.872]
["binance-futures","ETHUSDT",1751673589058,109.192,2506.87,2506.86,8.184]
["binance-futures","ETHUSDT",1751673589108,109.155,2506.87,2506.86,8.184]
["binance-futures","ETHUSDT",1751673589218,109.155,2506.87,2506.86,8.53]
["binance-futures","ETHUSDT",1751673589261,120.138,2506.87,2506.86,8.697]
["binance-futures","ETHUSDT",1751673589321,119.654,2506.87,2506.86,11.368]
["binance-futures","ETHUSDT",1751673589373,119.648,2506.87,2506.86,14.123]
["binance-futures","ETHUSDT",1751673589423,119.646,2506.87,2506.86,14.139]
["binance-futures","ETHUSDT",1751673589637,119.679,2506.87,2506.86,14.139]
["binance-futures","ETHUSDT",1751673589689,119.371,2506.87,2506.86,13.957]
["binance-futures","ETHUSDT",1751673589788,119.371,2506.87,2506.86,13.965]
["binance-futures","ETHUSDT",1751673589849,119.36,2506.87,2506.86,13.954]
["binance-futures","ETHUSDT",1751673590008,119.453,2506.87,2506.86,11.251]
["binance-futures","ETHUSDT",1751673590052,119.354,2506.87,2506.86,11.251]
["binance-futures","ETHUSDT",1751673590113,119.354,2506.87,2506.86,13.952]
["binance-futures","ETHUSDT",1751673590166,119.309,2506.87,2506.86,13.987]
["binance-futures","ETHUSDT",1751673590267,119.317,2506.87,2506.86,14.024]
["binance-futures","ETHUSDT",1751673590322,129.493,2506.87,2506.86,14.024]
["binance-futures","ETHUSDT",1751673590369,129.494,2506.87,2506.86,14.033]
["binance-futures","ETHUSDT",1751673590424,129.517,2506.87,2506.86,14.033]
["binance-futures","ETHUSDT",1751673590473,129.555,2506.87,2506.86,14.033]
["binance-futures","ETHUSDT",1751673590522,116.49,2506.87,2506.86,48.443]
["binance-futures","ETHUSDT",1751673590578,115.21,2506.87,2506.86,48.443]
["binance-futures","ETHUSDT",1751673590634,114.222,2506.87,2506.86,47.225]
["binance-futures","ETHUSDT",1751673590668,113.696,2506.87,2506.86,47.3]
["binance-futures","ETHUSDT",1751673590788,113.704,2506.87,2506.86,47.3]
["binance-futures","ETHUSDT",1751673591151,113.704,2506.87,2506.86,45.274]
["binance-futures","ETHUSDT",1751673591205,113.712,2506.87,2506.86,47.297]
["binance-futures","ETHUSDT",1751673591259,113.72,2506.87,2506.86,47.297]
["binance-futures","ETHUSDT",1751673591308,113.738,2506.87,2506.86,47.309]
["binance-futures","ETHUSDT",1751673591366,113.753,2506.87,2506.86,47.25]
["binance-futures","ETHUSDT",1751673591420,113.751,2506.87,2506.86,47.266]
["binance-futures","ETHUSDT",1751673591468,113.738,2506.87,2506.86,47.266]
["binance-futures","ETHUSDT",1751673591880,114.335,2506.87,2506.86,47.266]
["binance-futures","ETHUSDT",1751673591930,114.344,2506.87,2506.86,47.266]
["binance-futures","ETHUSDT",1751673592132,114.346,2506.87,2506.86,47.266]
["binance-futures","ETHUSDT",1751673592182,114.346,2506.87,2506.86,47.264]
["binance-futures","ETHUSDT",1751673592249,114.384,2506.87,2506.86,47.264]
["binance-futures","ETHUSDT",1751673592294,114.385,2506.87,2506.86,47.285]
["binance-futures","ETHUSDT",1751673592347,114.347,2506.87,2506.86,47.285]
["binance-futures","ETHUSDT",1751673592392,114.473,2506.87,2506.86,47.285]
["binance-futures","ETHUSDT",1751673592451,114.474,2506.87,2506.86,47.285]
["binance-futures","ETHUSDT",1751673592607,114.474,2506.87,2506.86,47.292]
["binance-futures","ETHUSDT",1751673592663,114.512,2506.87,2506.86,47.281]
["binance-futures","ETHUSDT",1751673592716,114.52,2506.87,2506.86,46.777]
["binance-futures","ETHUSDT",1751673592769,114.482,2506.87,2506.86,46.777]
["binance-futures","ETHUSDT",1751673592823,115.492,2506.87,2506.86,50.378]
["binance-futures","ETHUSDT",1751673592926,114.394,2506.87,2506.86,50.378]
["binance-futures","ETHUSDT",1751673593192,114.455,2506.87,2506.86,50.376]
["binance-futures","ETHUSDT",1751673593295,114.442,2506.87,2506.86,50.376]
["binance-futures","ETHUSDT",1751673593350,114.42,2506.87,2506.86,47.073]
["binance-futures","ETHUSDT",1751673593397,114.242,2506.87,2506.86,50.925]
["binance-futures","ETHUSDT",1751673593451,114.943,2506.87,2506.86,50.925]
["binance-futures","ETHUSDT",1751673593507,114.281,2506.87,2506.86,50.925]
["binance-futures","ETHUSDT",1751673593562,132.902,2506.87,2506.86,50.925]
["binance-futures","ETHUSDT",1751673593872,132.902,2506.87,2506.86,40.533]
["binance-futures","ETHUSDT",1751673594034,132.91,2506.87,2506.86,40.533]
["binance-futures","ETHUSDT",1751673594134,132.91,2506.87,2506.86,50.784]
["binance-futures","ETHUSDT",1751673594192,132.91,2506.87,2506.86,50.814]
["binance-futures","ETHUSDT",1751673594233,132.91,2506.87,2506.86,50.968]
["binance-futures","ETHUSDT",1751673594295,132.091,2506.87,2506.86,50.955]
["binance-futures","ETHUSDT",1751673594349,132.048,2506.87,2506.86,50.972]
["binance-futures","ETHUSDT",1751673594390,132.057,2506.87,2506.86,50.972]
["binance-futures","ETHUSDT",1751673594450,132.853,2506.87,2506.86,50.972]
["binance-futures","ETHUSDT",1751673594611,92.912,2506.87,2506.86,60.216]
["binance-futures","ETHUSDT",1751673594664,20.51,2506.87,2506.86,102.248]
["binance-futures","ETHUSDT",1751673594715,62.415,2506.87,2506.86,100.282]
["binance-futures","ETHUSDT",1751673594768,63.701,2506.87,2506.86,96.871]
["binance-futures","ETHUSDT",1751673594818,82.207,2506.87,2506.86,78.849]
["binance-futures","ETHUSDT",1751673594870,82.199,2506.87,2506.86,73.787]
["binance-futures","ETHUSDT",1751673594963,82.164,2506.87,2506.86,73.913]
["binance-futures","ETHUSDT",1751673595083,82.164,2506.87,2506.86,73.098]
["binance-futures","ETHUSDT",1751673595142,82.169,2506.87,2506.86,72.957]
["binance-futures","ETHUSDT",1751673595193,82.169,2506.87,2506.86,74.015]
["binance-futures","ETHUSDT",1751673595310,81.53,2506.87,2506.86,74.015]
["binance-futures","ETHUSDT",1751673595363,81.543,2506.87,2506.86,74.1]
["binance-futures","ETHUSDT",1751673595413,81.544,2506.87,2506.86,74.086]
["binance-futures","ETHUSDT",1751673595468,81.544,2506.87,2506.86,74.05]
["binance-futures","ETHUSDT",1751673595569,81.764,2506.87,2506.86,74.05]
["binance-futures","ETHUSDT",1751673595702,81.764,2506.87,2506.86,74.051]
["binance-futures","ETHUSDT",1751673595736,81.764,2506.87,2506.86,74.213]
["binance-futures","ETHUSDT",1751673595803,81.763,2506.87,2506.86,74.213]
["binance-futures","ETHUSDT",1751673595907,50.743,2506.87,2506.86,74.628]
["binance-futures","ETHUSDT",1751673596011,51.546,2506.87,2506.86,74.628]
["binance-futures","ETHUSDT",1751673596069,54.335,2506.87,2506.86,74.628]
["binance-futures","ETHUSDT",1751673596176,54.313,2506.87,2506.86,74.688]
["binance-futures","ETHUSDT",1751673596222,54.313,2506.87,2506.86,74.683]
["binance-futures","ETHUSDT",1751673596288,54.552,2506.87,2506.86,74.683]
["binance-futures","ETHUSDT",1751673596341,60.129,2506.87,2506.86,74.683]
["binance-futures","ETHUSDT",1751673596389,60.187,2506.87,2506.86,74.683]
["binance-futures","ETHUSDT",1751673596503,67.724,2506.87,2506.86,74.691]
["binance-futures","ETHUSDT",1751673596556,67.716,2506.87,2506.86,74.691]
["binance-futures","ETHUSDT",1751673596638,68.373,2506.87,2506.86,74.6]
["binance-futures","ETHUSDT",1751673596740,67.724,2506.87,2506.86,74.6]
["binance-futures","ETHUSDT",1751673596836,88.268,2506.87,2506.86,74.6]
["binance-futures","ETHUSDT",1751673597019,88.26,2506.87,2506.86,74.6]
["binance-futures","ETHUSDT",1751673597066,88.252,2506.87,2506.86,74.6]
["binance-futures","ETHUSDT",1751673597151,88.26,2506.87,2506.86,70.607]
["binance-futures","ETHUSDT",1751673597209,88.26,2506.87,2506.86,70.626]
["binance-futures","ETHUSDT",1751673597230,88.26,2506.87,2506.86,70.627]
["binance-futures","ETHUSDT",1751673597311,88.021,2506.87,2506.86,70.029]
["binance-futures","ETHUSDT",1751673597362,88.025,2506.87,2506.86,70.042]
["binance-futures","ETHUSDT",1751673597420,88.04,2506.87,2506.86,70.028]
["binance-futures","ETHUSDT",1751673597479,88.04,2506.87,2506.86,70.283]
["binance-futures","ETHUSDT",1751673597725,88.025,2506.87,2506.86,70.283]
["binance-futures","ETHUSDT",1751673597821,88.016,2506.87,2506.86,70.283]
["binance-futures","ETHUSDT",1751673597873,88.014,2506.87,2506.86,70.283]
["binance-futures","ETHUSDT",1751673598140,87.971,2506.87,2506.86,70.351]
["binance-futures","ETHUSDT",1751673598194,87.346,2506.87,2506.86,70.451]
["binance-futures","ETHUSDT",1751673598235,87.346,2506.87,2506.86,69.636]
["binance-futures","ETHUSDT",1751673598350,111.366,2506.87,2506.86,70.533]
["binance-futures","ETHUSDT",1751673598397,111.365,2506.87,2506.86,70.544]
["binance-futures","ETHUSDT",1751673598445,111.332,2506.87,2506.86,70.544]
["binance-futures","ETHUSDT",1751673598508,111.332,2506.87,2506.86,70.542]
["binance-futures","ETHUSDT",1751673598542,111.324,2506.87,2506.86,70.542]
["binance-futures","ETHUSDT",1751673598778,111.324,2506.87,2506.86,70.736]
["binance-futures","ETHUSDT",1751673598935,111.324,2506.87,2506.86,64.486]
["binance-futures","ETHUSDT",1751673599085,111.316,2506.87,2506.86,73.19]
["binance-futures","ETHUSDT",1751673599135,111.316,2506.87,2506.86,77.409]
["binance-futures","ETHUSDT",1751673599184,111.316,2506.87,2506.86,78.796]
["binance-futures","ETHUSDT",1751673599233,111.316,2506.87,2506.86,78.807]
["binance-futures","ETHUSDT",1751673599289,111.316,2506.87,2506.86,90.871]
["binance-futures","ETHUSDT",1751673599346,111.312,2506.87,2506.86,91.764]
["binance-futures","ETHUSDT",1751673599399,111.312,2506.87,2506.86,91.461]
["binance-futures","ETHUSDT",1751673599449,111.312,2506.87,2506.86,134.751]
["binance-futures","ETHUSDT",1751673599503,111.312,2506.87,2506.86,134.85]
["binance-futures","ETHUSDT",1751673599538,111.312,2506.87,2506.86,149.078]
["binance-futures","ETHUSDT",1751673599604,64.957,2506.87,2506.86,151.834]
["binance-futures","ETHUSDT",1751673599659,41.012,2506.87,2506.86,161.634]
["binance-futures","ETHUSDT",1751673599759,41.012,2506.87,2506.86,161.618]
["binance-futures","ETHUSDT",1751673599804,56.956,2506.87,2506.86,151.868]
["binance-futures","ETHUSDT",1751673599863,36.412,2506.87,2506.86,151.868]