{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1322548,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1751500800023,177.691,2569.37,2569.35,0.008]
["binance-futures","ETHUSDT",1751500800062,165.249,2569.37,2569.35,0.008]
["binance-futures","ETHUSDT",1751500804468,142.063,2569.37,2569.36,50.557]
["binance-futures","ETHUSDT",1751500804518,132.45,2569.37,2569.36,47.645]
["binance-futures","ETHUSDT",1751500804570,131.829,2569.37,2569.36,35.249]
["binance-futures","ETHUSDT",1751500804622,120.87,2569.37,2569.36,36.608]
["binance-futures","ETHUSDT",1751500804674,120.309,2569.37,2569.36,19.145]
["binance-futures","ETHUSDT",1751500804724,113.552,2569.37,2569.36,22.051]
["binance-futures","ETHUSDT",1751500804827,4.951,2569.25,2569.22,11.163]
["binance-futures","ETHUSDT",1751500804878,10.004,2569.25,2569.24,1.755]
["binance-futures","ETHUSDT",1751500804980,7.245,2569.25,2569.24,1.755]
["binance-futures","ETHUSDT",1751500805030,172.526,2569.25,2569.24,81.609]
["binance-futures","ETHUSDT",1751500805081,180.99,2569.25,2569.24,81.738]
["binance-futures","ETHUSDT",1751500805132,177.811,2569.25,2569.24,81.753]
["binance-futures","ETHUSDT",1751500805184,199.515,2569.25,2569.24,123.158]
["binance-futures","ETHUSDT",1751500805235,189.303,2569.25,2569.24,125.84]
["binance-futures","ETHUSDT",1751500805286,119.573,2569.25,2569.24,108.581]
["binance-futures","ETHUSDT",1751500805336,101.646,2569.25,2569.24,141.173]
["binance-futures","ETHUSDT",1751500805388,94.069,2569.25,2569.24,143.957]
["binance-futures","ETHUSDT",1751500805439,74.789,2569.25,2569.24,146.148]
["binance-futures","ETHUSDT",1751500805492,2.356,2569.34,2569.33,196.235]
["binance-futures","ETHUSDT",1751500805543,49.412,2569.36,2569.35,30.515]
["binance-futures","ETHUSDT",1751500805594,0.008,2569.41,2569.4,35.997]
["binance-futures","ETHUSDT",1751500805645,1.032,2569.61,2569.57,117.933]
["binance-futures","ETHUSDT",1751500805696,10.489,2569.85,2569.64,29.741]
["binance-futures","ETHUSDT",1751500805747,7.999,2569.85,2569.77,252.78]
["binance-futures","ETHUSDT",1751500805798,88.248,2569.85,2569.84,131.755]
["binance-futures","ETHUSDT",1751500805849,178.173,2569.85,2569.84,94.58]
["binance-futures","ETHUSDT",1751500805900,148.487,2569.85,2569.84,97.759]
["binance-futures","ETHUSDT",1751500805949,148.163,2569.85,2569.84,82.012]
["binance-futures","ETHUSDT",1751500806002,144.45,2569.85,2569.84,89.392]
["binance-futures","ETHUSDT",1751500806048,144.42,2569.85,2569.84,110.143]
["binance-futures","ETHUSDT",1751500806104,139.174,2569.85,2569.84,112.445]
["binance-futures","ETHUSDT",1751500806157,128.844,2569.85,2569.84,104.751]
["binance-futures","ETHUSDT",1751500806263,129.383,2569.85,2569.84,132.392]
["binance-futures","ETHUSDT",1751500806316,129.383,2569.85,2569.84,138.4]
["binance-futures","ETHUSDT",1751500806364,129.059,2569.85,2569.84,139.054]
["binance-futures","ETHUSDT",1751500806419,123.258,2569.85,2569.84,139.082]
["binance-futures","ETHUSDT",1751500806470,123.258,2569.85,2569.84,134.241]
["binance-futures","ETHUSDT",1751500806521,97.109,2569.85,2569.84,139.204]
["binance-futures","ETHUSDT",1751500806571,96.462,2569.85,2569.84,138.933]
["binance-futures","ETHUSDT",1751500806677,98.431,2569.85,2569.84,118.192]
["binance-futures","ETHUSDT",1751500806728,100.456,2569.85,2569.84,32.776]
["binance-futures","ETHUSDT",1751500806780,97.78,2569.85,2569.84,46.451]
["binance-futures","ETHUSDT",1751500806833,93.844,2569.85,2569.84,46.463]
["binance-futures","ETHUSDT",1751500806885,90.106,2569.85,2569.84,49.268]
["binance-futures","ETHUSDT",1751500806935,89.723,2569.85,2569.84,63.066]
["binance-futures","ETHUSDT",1751500806989,89.668,2569.85,2569.84,63.913]
["binance-futures","ETHUSDT",1751500807039,87.668,2569.85,2569.84,50.35]
["binance-futures","ETHUSDT",1751500807092,86.628,2569.85,2569.84,52.03]
["binance-futures","ETHUSDT",1751500807139,86.078,2569.85,2569.84,52.039]
["binance-futures","ETHUSDT",1751500807198,85.732,2569.85,2569.84,61.325]
["binance-futures","ETHUSDT",1751500807249,84.296,2569.85,2569.84,60.981]
["binance-futures","ETHUSDT",1751500807290,84.269,2569.85,2569.84,62.632]
["binance-futures","ETHUSDT",1751500807343,85.412,2569.85,2569.84,66.32]
["binance-futures","ETHUSDT",1751500807405,85.358,2569.85,2569.84,72.313]
["binance-futures","ETHUSDT",1751500807456,82.996,2569.85,2569.84,70.39]
["binance-futures","ETHUSDT",1751500807508,83.493,2569.85,2569.84,73.579]
["binance-futures","ETHUSDT",1751500807558,83.265,2569.85,2569.84,72.187]
["binance-futures","ETHUSDT",1751500807610,84.322,2569.85,2569.84,63.325]
["binance-futures","ETHUSDT",1751500807661,84.358,2569.85,2569.84,62.227]
["binance-futures","ETHUSDT",1751500807713,84.332,2569.85,2569.84,63.304]
["binance-futures","ETHUSDT",1751500807813,83.133,2569.85,2569.84,91.774]
["binance-futures","ETHUSDT",1751500807919,77.603,2569.85,2569.84,88.631]
["binance-futures","ETHUSDT",1751500807970,77.573,2569.85,2569.84,88.631]
["binance-futures","ETHUSDT",1751500808037,77.512,2569.85,2569.84,88.631]
["binance-futures","ETHUSDT",1751500808087,77.502,2569.85,2569.84,88.779]
["binance-futures","ETHUSDT",1751500808193,77.428,2569.85,2569.84,99.349]
["binance-futures","ETHUSDT",1751500808243,77.428,2569.85,2569.84,99.308]
["binance-futures","ETHUSDT",1751500808298,68.984,2569.85,2569.84,99.324]
["binance-futures","ETHUSDT",1751500808348,68.987,2569.85,2569.84,100.63]
["binance-futures","ETHUSDT",1751500808397,84.857,2569.85,2569.84,83.425]
["binance-futures","ETHUSDT",1751500808452,80.937,2569.85,2569.84,108.425]
["binance-futures","ETHUSDT",1751500808505,79.737,2569.85,2569.84,110.492]
["binance-futures","ETHUSDT",1751500808558,67.581,2569.85,2569.84,111.778]
["binance-futures","ETHUSDT",1751500808614,60.429,2569.85,2569.84,111.813]
["binance-futures","ETHUSDT",1751500808661,27.107,2569.85,2569.84,125.636]
["binance-futures","ETHUSDT",1751500808718,3.746,2569.85,2569.84,140.149]
["binance-futures","ETHUSDT",1751500808769,3.746,2569.85,2569.84,159.434]
["binance-futures","ETHUSDT",1751500808819,2.818,2569.85,2569.84,159.434]
["binance-futures","ETHUSDT",1751500808871,2.919,2569.85,2569.84,157.738]
["binance-futures","ETHUSDT",1751500808921,2.919,2569.85,2569.84,157.784]
["binance-futures","ETHUSDT",1751500808974,2.695,2569.85,2569.84,157.784]
["binance-futures","ETHUSDT",1751500809027,2.695,2569.85,2569.84,157.802]
["binance-futures","ETHUSDT",1751500809079,2.61,2569.85,2569.84,157.174]
["binance-futures","ETHUSDT",1751500809129,7.006,2569.87,2569.86,224.991]
["binance-futures","ETHUSDT",1751500809183,6.66,2569.87,2569.86,208.56]
["binance-futures","ETHUSDT",1751500809234,6.75,2569.87,2569.86,218.619]
["binance-futures","ETHUSDT",1751500809286,6.765,2569.87,2569.86,261.576]
["binance-futures","ETHUSDT",1751500809338,6.765,2569.87,2569.86,263.579]
["binance-futures","ETHUSDT",1751500809389,6.689,2569.87,2569.86,253.805]
["binance-futures","ETHUSDT",1751500809440,6.611,2569.87,2569.86,268.674]
["binance-futures","ETHUSDT",1751500809482,6.67,2569.87,2569.86,274.902]
["binance-futures","ETHUSDT",1751500809542,6.748,2569.87,2569.86,268.533]
["binance-futures","ETHUSDT",1751500809593,6.307,2569.87,2569.86,266.495]
["binance-futures","ETHUSDT",1751500809643,6.229,2569.87,2569.86,266.495]
["binance-futures","ETHUSDT",1751500809802,6.307,2569.87,2569.86,266.559]
["binance-futures","ETHUSDT",1751500809905,3.974,2569.87,2569.86,266.559]
["binance-futures","ETHUSDT",1751500809955,3.918,2569.87,2569.86,266.559]
["binance-futures","ETHUSDT",1751500810009,3.737,2569.87,2569.86,266.559]
["binance-futures","ETHUSDT",1751500810056,4.001,2569.87,2569.86,266.97]
["binance-futures","ETHUSDT",1751500810113,4.026,2569.87,2569.86,266.97]
["binance-futures","ETHUSDT",1751500810164,7.271,2569.87,2569.86,266.961]
["binance-futures","ETHUSDT",1751500810217,7.271,2569.87,2569.86,266.901]
["binance-futures","ETHUSDT",1751500810270,10.907,2569.87,2569.86,266.985]
["binance-futures","ETHUSDT",1751500810320,8.932,2569.87,2569.86,266.975]
["binance-futures","ETHUSDT",1751500810371,10.418,2569.87,2569.86,267.198]
["binance-futures","ETHUSDT",1751500810427,6.617,2569.87,2569.86,267.198]
["binance-futures","ETHUSDT",1751500810481,0.687,2569.87,2569.86,267.732]
["binance-futures","ETHUSDT",1751500810531,11.917,2569.87,2569.86,267.764]
["binance-futures","ETHUSDT",1751500810571,4.725,2569.87,2569.86,267.72]
["binance-futures","ETHUSDT",1751500810634,4.747,2569.87,2569.86,267.526]
["binance-futures","ETHUSDT",1751500810688,5.249,2569.87,2569.86,267.307]
["binance-futures","ETHUSDT",1751500810740,5.327,2569.87,2569.86,267.307]
["binance-futures","ETHUSDT",1751500810793,23.545,2569.87,2569.86,267.247]
["binance-futures","ETHUSDT",1751500810843,53.863,2569.87,2569.86,228.673]
["binance-futures","ETHUSDT",1751500810895,53.692,2569.87,2569.86,216.909]
["binance-futures","ETHUSDT",1751500810951,53.623,2569.87,2569.86,217.069]
["binance-futures","ETHUSDT",1751500811002,88.912,2569.87,2569.86,154.923]
["binance-futures","ETHUSDT",1751500811053,92.014,2569.87,2569.86,150.558]
["binance-futures","ETHUSDT",1751500811106,88.861,2569.87,2569.86,150.993]
["binance-futures","ETHUSDT",1751500811145,90.027,2569.87,2569.86,150.993]
["binance-futures","ETHUSDT",1751500811207,89.971,2569.87,2569.86,148.251]
["binance-futures","ETHUSDT",1751500811270,89.971,2569.87,2569.86,147.983]
["binance-futures","ETHUSDT",1751500811323,87.348,2569.87,2569.86,148.451]
["binance-futures","ETHUSDT",1751500811365,87.814,2569.87,2569.86,148.141]
["binance-futures","ETHUSDT",1751500811428,74.88,2569.87,2569.86,148.141]
["binance-futures","ETHUSDT",1751500811479,74.88,2569.87,2569.86,148.02]
["binance-futures","ETHUSDT",1751500811531,72.758,2569.87,2569.86,157.642]
["binance-futures","ETHUSDT",1751500811585,72.68,2569.87,2569.86,157.921]
["binance-futures","ETHUSDT",1751500811627,72.68,2569.87,2569.86,157.961]
["binance-futures","ETHUSDT",1751500811688,72.349,2569.87,2569.86,157.961]
["binance-futures","ETHUSDT",1751500811743,64.064,2569.87,2569.86,157.828]
["binance-futures","ETHUSDT",1751500811801,63.814,2569.87,2569.86,157.761]
["binance-futures","ETHUSDT",1751500811852,35.632,2569.87,2569.86,157.761]
["binance-futures","ETHUSDT",1751500811904,27.214,2569.87,2569.86,171.584]
["binance-futures","ETHUSDT",1751500811945,27.437,2569.87,2569.86,174.389]
["binance-futures","ETHUSDT",1751500812008,27.445,2569.87,2569.86,174.451]
["binance-futures","ETHUSDT",1751500812060,27.445,2569.87,2569.86,182.221]
["binance-futures","ETHUSDT",1751500812112,27.34,2569.87,2569.86,181.872]
["binance-futures","ETHUSDT",1751500812164,17.812,2569.87,2569.86,181.881]
["binance-futures","ETHUSDT",1751500812217,14.63,2569.87,2569.86,190.567]
["binance-futures","ETHUSDT",1751500812268,2.787,2569.87,2569.86,211.323]
["binance-futures","ETHUSDT",1751500812320,2.787,2569.87,2569.86,211.524]
["binance-futures","ETHUSDT",1751500812371,2.108,2569.87,2569.86,215.677]
["binance-futures","ETHUSDT",1751500812422,1.602,2569.87,2569.86,228.828]
["binance-futures","ETHUSDT",1751500812474,2.795,2569.87,2569.86,228.497]
["binance-futures","ETHUSDT",1751500812528,3.414,2569.93,2569.92,270.55]
["binance-futures","ETHUSDT",1751500812580,1535.949,2570.0,2569.99,243.555]
["binance-futures","ETHUSDT",1751500812629,1535.981,2570.0,2569.99,252.934]
["binance-futures","ETHUSDT",1751500812682,1535.367,2570.0,2569.99,253.37]
["binance-futures","ETHUSDT",1751500812735,1535.382,2570.0,2569.99,260.63]
["binance-futures","ETHUSDT",1751500812787,1535.382,2570.0,2569.99,260.699]
["binance-futures","ETHUSDT",1751500812836,1535.382,2570.0,2569.99,274.941]
["binance-futures","ETHUSDT",1751500812891,1492.041,2570.0,2569.99,295.222]
["binance-futures","ETHUSDT",1751500812941,702.311,2570.0,2569.99,313.285]
["binance-futures","ETHUSDT",1751500812992,628.686,2570.0,2569.99,365.657]
["binance-futures","ETHUSDT",1751500813043,1.407,2570.2,2570.19,192.661]
["binance-futures","ETHUSDT",1751500813094,40.307,2570.2,2570.19,161.14]
["binance-futures","ETHUSDT",1751500813146,68.318,2570.2,2570.19,120.177]
["binance-futures","ETHUSDT",1751500813196,71.342,2570.2,2570.19,89.556]
["binance-futures","ETHUSDT",1751500813249,78.242,2570.2,2570.19,89.059]
["binance-futures","ETHUSDT",1751500813301,36.137,2570.2,2570.19,98.068]
["binance-futures","ETHUSDT",1751500813350,20.27,2570.2,2570.19,104.253]
["binance-futures","ETHUSDT",1751500813404,10.924,2570.2,2570.19,111.81]
["binance-futures","ETHUSDT",1751500813455,19.684,2570.22,2570.21,174.01]
["binance-futures","ETHUSDT",1751500813506,22.563,2570.22,2570.21,176.206]
["binance-futures","ETHUSDT",1751500813556,19.466,2570.22,2570.21,192.988]
["binance-futures","ETHUSDT",1751500813608,19.481,2570.22,2570.21,198.425]
["binance-futures","ETHUSDT",1751500813663,0.69,2570.22,2570.21,200.598]
["binance-futures","ETHUSDT",1751500813714,0.015,2570.24,2570.23,147.818]
["binance-futures","ETHUSDT",1751500813765,25.906,2570.25,2570.24,103.528]
["binance-futures","ETHUSDT",1751500813816,37.915,2570.25,2570.24,103.207]
["binance-futures","ETHUSDT",1751500813867,37.357,2570.25,2570.24,110.304]
["binance-futures","ETHUSDT",1751500813915,31.573,2570.25,2570.24,120.425]
["binance-futures","ETHUSDT",1751500813969,45.027,2570.25,2570.24,126.766]
["binance-futures","ETHUSDT",1751500814021,44.103,2570.25,2570.24,132.392]
["binance-futures","ETHUSDT",1751500814065,43.529,2570.25,2570.24,164.498]
["binance-futures","ETHUSDT",1751500814123,30.268,2570.25,2570.24,174.053]
["binance-futures","ETHUSDT",1751500814178,36.969,2570.25,2570.24,189.497]
["binance-futures","ETHUSDT",1751500814231,7.251,2570.25,2570.24,191.61]
["binance-futures","ETHUSDT",1751500814281,228.11,2570.26,2570.25,98.375]
["binance-futures","ETHUSDT",1751500814336,199.036,2570.26,2570.25,103.331]
["binance-futures","ETHUSDT",1751500814389,193.79,2570.26,2570.25,112.847]
["binance-futures","ETHUSDT",1751500814440,193.805,2570.26,2570.25,104.727]
["binance-futures","ETHUSDT",1751500814493,193.795,2570.26,2570.25,108.595]
["binance-futures","ETHUSDT",1751500814543,192.78,2570.26,2570.25,103.406]
["binance-futures","ETHUSDT",1751500814648,192.78,2570.26,2570.25,113.473]
["binance-futures","ETHUSDT",1751500814703,192.78,2570.26,2570.25,118.356]
["binance-futures","ETHUSDT",1751500814753,191.919,2570.26,2570.25,118.356]
["binance-futures","ETHUSDT",1751500814806,173.946,2570.26,2570.25,120.596]
["binance-futures","ETHUSDT",1751500814857,173.581,2570.26,2570.25,120.587]
["binance-futures","ETHUSDT",1751500814910,173.592,2570.26,2570.25,120.587]
["binance-futures","ETHUSDT",1751500814961,173.503,2570.26,2570.25,122.642]
["binance-futures","ETHUSDT",1751500815012,173.195,2570.26,2570.25,122.642]
["binance-futures","ETHUSDT",1751500815065,172.645,2570.26,2570.25,122.566]
["binance-futures","ETHUSDT",1751500815117,171.796,2570.26,2570.25,122.578]
["binance-futures","ETHUSDT",1751500815168,171.809,2570.26,2570.25,122.743]
["binance-futures","ETHUSDT",1751500815215,171.809,2570.26,2570.25,114.975]
["binance-futures","ETHUSDT",1751500815271,171.809,2570.26,2570.25,115.048]
["binance-futures","ETHUSDT",1751500815322,171.809,2570.26,2570.25,104.932]
["binance-futures","ETHUSDT",1751500815374,185.576,2570.26,2570.25,99.453]
["binance-futures","ETHUSDT",1751500815427,185.207,2570.26,2570.25,100.7]
["binance-futures","ETHUSDT",1751500815483,156.333,2570.26,2570.25,103.154]
["binance-futures","ETHUSDT",1751500815534,156.03,2570.26,2570.25,146.628]
["binance-futures","ETHUSDT",1751500815586,115.897,2570.26,2570.25,162.53]
["binance-futures","ETHUSDT",1751500815636,115.503,2570.26,2570.25,165.181]
["binance-futures","ETHUSDT",1751500815690,113.654,2570.26,2570.25,165.461]
["binance-futures","ETHUSDT",1751500815742,113.654,2570.26,2570.25,165.473]
["binance-futures","ETHUSDT",1751500815794,113.644,2570.26,2570.25,165.473]
["binance-futures","ETHUSDT",1751500815848,113.644,2570.26,2570.25,162.524]
["binance-futures","ETHUSDT",1751500815897,113.635,2570.26,2570.25,160.263]
["binance-futures","ETHUSDT",1751500815952,113.229,2570.26,2570.25,162.513]
["binance-futures","ETHUSDT",1751500816004,113.187,2570.26,2570.25,162.513]
["binance-futures","ETHUSDT",1751500816056,113.187,2570.26,2570.25,162.511]
["binance-futures","ETHUSDT",1751500816109,111.37,2570.26,2570.25,162.168]
["binance-futures","ETHUSDT",1751500816157,108.551,2570.26,2570.25,170.191]
["binance-futures","ETHUSDT",1751500816209,108.485,2570.26,2570.25,170.181]
["binance-futures","ETHUSDT",1751500816248,108.068,2570.26,2570.25,170.918]
["binance-futures","ETHUSDT",1751500816305,114.601,2570.26,2570.25,171.717]
["binance-futures","ETHUSDT",1751500816367,108.014,2570.26,2570.25,171.717]
["binance-futures","ETHUSDT",1751500816418,108.003,2570.26,2570.25,169.491]
["binance-futures","ETHUSDT",1751500816469,108.022,2570.26,2570.25,171.71]
["binance-futures","ETHUSDT",1751500816521,107.719,2570.26,2570.25,170.932]
["binance-futures","ETHUSDT",1751500816627,78.167,2570.26,2570.25,161.782]
["binance-futures","ETHUSDT",1751500816680,74.678,2570.26,2570.25,161.782]
["binance-futures","ETHUSDT",1751500816731,74.678,2570.26,2570.25,161.77]
["binance-futures","ETHUSDT",1751500816782,59.659,2570.26,2570.25,161.77]
["binance-futures","ETHUSDT",1751500816836,59.659,2570.26,2570.25,161.363]
["binance-futures","ETHUSDT",1751500816889,52.851,2570.26,2570.25,160.833]
["binance-futures","ETHUSDT",1751500816941,51.969,2570.26,2570.25,160.833]
["binance-futures","ETHUSDT",1751500816993,1.614,2570.32,2570.31,201.057]
["binance-futures","ETHUSDT",1751500817044,1.606,2570.32,2570.31,245.65]
["binance-futures","ETHUSDT",1751500817094,1.59,2570.32,2570.31,323.871]
["binance-futures","ETHUSDT",1751500817146,1.59,2570.32,2570.31,306.75]
["binance-futures","ETHUSDT",1751500817198,1.541,2570.32,2570.31,314.794]
["binance-futures","ETHUSDT",1751500817246,1.541,2570.32,2570.31,314.836]
["binance-futures","ETHUSDT",1751500817302,1.409,2570.32,2570.31,308.883]
["binance-futures","ETHUSDT",1751500817356,0.527,2570.32,2570.31,338.868]
["binance-futures","ETHUSDT",1751500817408,0.053,2570.32,2570.31,315.42]
["binance-futures","ETHUSDT",1751500817458,58.291,2570.47,2570.46,80.177]
["binance-futures","ETHUSDT",1751500817509,63.679,2570.63,2570.62,37.688]
["binance-futures","ETHUSDT",1751500817559,44.094,2570.63,2570.62,49.365]
["binance-futures","ETHUSDT",1751500817612,54.194,2570.63,2570.62,49.712]
["binance-futures","ETHUSDT",1751500817663,43.959,2570.63,2570.62,70.294]
["binance-futures","ETHUSDT",1751500817714,34.905,2570.63,2570.62,73.263]
["binance-futures","ETHUSDT",1751500817767,41.894,2570.63,2570.62,63.796]
["binance-futures","ETHUSDT",1751500817813,41.894,2570.63,2570.62,62.396]
["binance-futures","ETHUSDT",1751500817867,41.855,2570.63,2570.62,62.396]
["binance-futures","ETHUSDT",1751500817919,28.188,2570.63,2570.62,71.74]
["binance-futures","ETHUSDT",1751500817971,27.975,2570.63,2570.62,83.321]
["binance-futures","ETHUSDT",1751500818073,248.523,2570.0,2569.99,3.468]
["binance-futures","ETHUSDT",1751500818124,247.933,2570.0,2569.99,6.504]
["binance-futures","ETHUSDT",1751500818175,252.532,2570.0,2569.99,5.012]
["binance-futures","ETHUSDT",1751500818226,252.544,2570.0,2569.99,44.095]
["binance-futures","ETHUSDT",1751500818277,246.269,2570.0,2569.99,17.454]
["binance-futures","ETHUSDT",1751500818330,246.269,2570.0,2569.99,59.195]
["binance-futures","ETHUSDT",1751500818382,242.478,2570.0,2569.99,59.207]
["binance-futures","ETHUSDT",1751500818432,206.952,2570.0,2569.99,67.002]
["binance-futures","ETHUSDT",1751500818481,196.47,2570.0,2569.99,72.178]
["binance-futures","ETHUSDT",1751500818534,196.47,2570.0,2569.99,84.109]
["binance-futures","ETHUSDT",1751500818586,191.456,2570.0,2569.99,83.368]
["binance-futures","ETHUSDT",1751500818634,191.456,2570.0,2569.99,66.977]
["binance-futures","ETHUSDT",1751500818688,191.456,2570.0,2569.99,77.982]
["binance-futures","ETHUSDT",1751500818741,190.272,2570.0,2569.99,88.569]
["binance-futures","ETHUSDT",1751500818793,183.34,2570.0,2569.99,107.372]
["binance-futures","ETHUSDT",1751500818844,180.879,2570.0,2569.99,108.347]
["binance-futures","ETHUSDT",1751500818895,180.879,2570.0,2569.99,90.466]
["binance-futures","ETHUSDT",1751500818948,180.879,2570.0,2569.99,106.871]
["binance-futures","ETHUSDT",1751500819000,169.913,2570.0,2569.99,115.017]
["binance-futures","ETHUSDT",1751500819049,163.817,2570.0,2569.99,114.207]
["binance-futures","ETHUSDT",1751500819101,163.311,2570.0,2569.99,114.198]
["binance-futures","ETHUSDT",1751500819151,162.648,2570.0,2569.99,116.282]
["binance-futures","ETHUSDT",1751500819200,162.66,2570.0,2569.99,115.03]
["binance-futures","ETHUSDT",1751500819252,162.271,2570.0,2569.99,115.401]
["binance-futures","ETHUSDT",1751500819305,162.224,2570.0,2569.99,114.603]
["binance-futures","ETHUSDT",1751500819345,161.992,2570.0,2569.99,114.649]
["binance-futures","ETHUSDT",1751500819408,159.217,2570.0,2569.99,107.814]
["binance-futures","ETHUSDT",1751500819461,161.755,2570.0,2569.99,93.83]
["binance-futures","ETHUSDT",1751500819512,160.369,2570.0,2569.99,93.888]
["binance-futures","ETHUSDT",1751500819559,160.292,2570.0,2569.99,93.888]
["binance-futures","ETHUSDT",1751500819618,160.292,2570.0,2569.99,93.788]
["binance-futures","ETHUSDT",1751500819661,159.314,2570.0,2569.99,93.798]
["binance-futures","ETHUSDT",1751500819722,159.106,2570.0,2569.99,93.584]
["binance-futures","ETHUSDT",1751500819771,157.868,2570.0,2569.99,93.604]
["binance-futures","ETHUSDT",1751500819816,156.478,2570.0,2569.99,93.604]
["binance-futures","ETHUSDT",1751500819878,156.518,2570.0,2569.99,93.622]
["binance-futures","ETHUSDT",1751500819929,156.324,2570.0,2569.99,94.317]
["binance-futures","ETHUSDT",1751500819981,163.101,2570.0,2569.99,94.409]
["binance-futures","ETHUSDT",1751500820031,162.941,2570.0,2569.99,94.409]
["binance-futures","ETHUSDT",1751500820081,162.659,2570.0,2569.99,94.409]
["binance-futures","ETHUSDT",1751500820139,162.659,2570.0,2569.99,93.646]
["binance-futures","ETHUSDT",1751500820186,162.847,2570.0,2569.99,93.636]
["binance-futures","ETHUSDT",1751500820277,160.107,2570.0,2569.99,77.729]
["binance-futures","ETHUSDT",1751500820343,160.202,2570.0,2569.99,61.311]
["binance-futures","ETHUSDT",1751500820396,177.299,2570.0,2569.99,60.581]
["binance-futures","ETHUSDT",1751500820447,176.595,2570.0,2569.99,38.964]
["binance-futures","ETHUSDT",1751500820498,177.211,2570.0,2569.99,40.577]
["binance-futures","ETHUSDT",1751500820550,177.211,2570.0,2569.99,39.776]
["binance-futures","ETHUSDT",1751500820604,176.645,2570.0,2569.99,39.776]
["binance-futures","ETHUSDT",1751500820655,170.386,2570.0,2569.99,41.159]
["binance-futures","ETHUSDT",1751500820710,170.386,2570.0,2569.99,41.177]
["binance-futures","ETHUSDT",1751500820762,177.05,2570.0,2569.99,40.883]
["binance-futures","ETHUSDT",1751500820814,176.265,2570.0,2569.99,40.888]
["binance-futures","ETHUSDT",1751500820867,176.255,2570.0,2569.99,40.899]
["binance-futures","ETHUSDT",1751500820913,175.788,2570.0,2569.99,41.872]
["binance-futures","ETHUSDT",1751500820970,175.751,2570.0,2569.99,42.811]
["binance-futures","ETHUSDT",1751500821019,175.619,2570.0,2569.99,45.27]
["binance-futures","ETHUSDT",1751500821072,172.761,2570.0,2569.99,36.971]
["binance-futures","ETHUSDT",1751500821124,172.761,2570.0,2569.99,37.012]
["binance-futures","ETHUSDT",1751500821169,171.771,2570.0,2569.99,37.01]
["binance-futures","ETHUSDT",1751500821228,167.272,2570.0,2569.99,37.237]
["binance-futures","ETHUSDT",1751500821280,173.544,2570.0,2569.99,32.523]
["binance-futures","ETHUSDT",1751500821328,173.544,2570.0,2569.99,32.536]
["binance-futures","ETHUSDT",1751500821384,173.326,2570.0,2569.99,34.298]
["binance-futures","ETHUSDT",1751500821433,173.118,2570.0,2569.99,34.298]
["binance-futures","ETHUSDT",1751500821488,121.048,2570.0,2569.99,59.363]
["binance-futures","ETHUSDT",1751500821538,119.53,2570.0,2569.99,96.384]
["binance-futures","ETHUSDT",1751500821593,119.502,2570.0,2569.99,96.419]
["binance-futures","ETHUSDT",1751500821642,118.369,2570.0,2569.99,96.713]
["binance-futures","ETHUSDT",1751500821683,116.341,2570.0,2569.99,96.713]
["binance-futures","ETHUSDT",1751500821748,116.314,2570.0,2569.99,96.713]
["binance-futures","ETHUSDT",1751500821798,114.751,2570.0,2569.99,88.134]
["binance-futures","ETHUSDT",1751500821856,114.269,2570.0,2569.99,88.134]
["binance-futures","ETHUSDT",1751500821907,134.342,2570.0,2569.99,57.417]
["binance-futures","ETHUSDT",1751500821960,132.841,2570.0,2569.99,57.426]
["binance-futures","ETHUSDT",1751500822008,132.841,2570.0,2569.99,57.731]
["binance-futures","ETHUSDT",1751500822065,112.756,2570.0,2569.99,87.82]
["binance-futures","ETHUSDT",1751500822117,112.445,2570.0,2569.99,94.242]
["binance-futures","ETHUSDT",1751500822165,112.457,2570.0,2569.99,94.242]
["binance-futures","ETHUSDT",1751500822221,112.487,2570.0,2569.99,102.063]
["binance-futures","ETHUSDT",1751500822271,92.483,2570.0,2569.99,113.353]
["binance-futures","ETHUSDT",1751500822320,92.151,2570.0,2569.99,118.536]
["binance-futures","ETHUSDT",1751500822375,92.308,2570.0,2569.99,101.706]
["binance-futures","ETHUSDT",1751500822425,92.274,2570.0,2569.99,109.583]
["binance-futures","ETHUSDT",1751500822479,92.39,2570.0,2569.99,109.599]
["binance-futures","ETHUSDT",1751500822532,92.592,2570.0,2569.99,109.643]
["binance-futures","ETHUSDT",1751500822584,92.606,2570.0,2569.99,108.869]
["binance-futures","ETHUSDT",1751500822634,92.606,2570.0,2569.99,108.968]
["binance-futures","ETHUSDT",1751500822687,92.606,2570.0,2569.99,107.293]
["binance-futures","ETHUSDT",1751500822735,91.337,2570.0,2569.99,107.315]
["binance-futures","ETHUSDT",1751500822843,76.076,2570.0,2569.99,107.315]
["binance-futures","ETHUSDT",1751500822893,71.496,2570.0,2569.99,108.089]
["binance-futures","ETHUSDT",1751500823050,71.383,2570.0,2569.99,108.097]
["binance-futures","ETHUSDT",1751500823099,70.522,2570.0,2569.99,108.159]
["binance-futures","ETHUSDT",1751500823154,69.3,2570.0,2569.99,115.146]
["binance-futures","ETHUSDT",1751500823206,69.253,2570.0,2569.99,118.025]
["binance-futures","ETHUSDT",1751500823259,69.253,2570.0,2569.99,118.075]
["binance-futures","ETHUSDT",1751500823310,69.036,2570.0,2569.99,118.075]
["binance-futures","ETHUSDT",1751500823363,68.763,2570.0,2569.99,115.214]
["binance-futures","ETHUSDT",1751500823416,68.763,2570.0,2569.99,109.55]
["binance-futures","ETHUSDT",1751500823468,67.323,2570.0,2569.99,111.398]
["binance-futures","ETHUSDT",1751500823521,67.548,2570.0,2569.99,110.659]
["binance-futures","ETHUSDT",1751500823573,64.661,2570.0,2569.99,111.508]
["binance-futures","ETHUSDT",1751500823610,63.943,2570.0,2569.99,109.913]
["binance-futures","ETHUSDT",1751500823674,63.943,2570.0,2569.99,105.472]
["binance-futures","ETHUSDT",1751500823731,51.562,2570.0,2569.99,104.507]
["binance-futures","ETHUSDT",1751500823782,39.193,2572.01,2572.0,2367.135]
["binance-futures","ETHUSDT",1751500823833,7.782,2572.01,2572.0,2302.337]
["binance-futures","ETHUSDT",1751500823884,23.771,2572.37,2572.36,171.574]
["binance-futures","ETHUSDT",1751500823935,21.793,2572.37,2572.36,201.746]
["binance-futures","ETHUSDT",1751500823986,8.137,2572.47,2572.36,204.763]
["binance-futures","ETHUSDT",1751500824037,7.122,2572.5,2572.36,305.065]
["binance-futures","ETHUSDT",1751500824088,0.4,2572.52,2572.4,163.297]
["binance-futures","ETHUSDT",1751500824139,0.42,2572.63,2572.4,132.672]
["binance-futures","ETHUSDT",1751500824190,28.078,2572.78,2572.71,32.829]
["binance-futures","ETHUSDT",1751500824292,24.001,2572.78,2572.42,0.985]
["binance-futures","ETHUSDT",1751500824343,23.865,2572.78,2572.61,1.091]
["binance-futures","ETHUSDT",1751500824394,0.01,2572.81,2572.7,17.692]
["binance-futures","ETHUSDT",1751500824445,1.945,2572.77,2572.7,17.672]
["binance-futures","ETHUSDT",1751500824496,4.296,2572.76,2572.7,10.344]
["binance-futures","ETHUSDT",1751500824547,0.194,2572.74,2572.69,65.808]
["binance-futures","ETHUSDT",1751500824599,105.204,2572.77,2572.75,5.249]
["binance-futures","ETHUSDT",1751500824701,30.183,2572.62,2572.59,3.902]
["binance-futures","ETHUSDT",1751500824749,24.736,2572.62,2572.46,14.076]
["binance-futures","ETHUSDT",1751500824803,53.63,2572.44,2572.41,11.374]
["binance-futures","ETHUSDT",1751500824854,129.623,2572.44,2572.41,11.179]
["binance-futures","ETHUSDT",1751500824905,315.008,2572.44,2572.42,10.679]
["binance-futures","ETHUSDT",1751500825007,165.657,2572.4,2572.36,10.809]
["binance-futures","ETHUSDT",1751500825058,59.83,2572.4,2572.39,29.237]
["binance-futures","ETHUSDT",1751500825109,17.634,2572.41,2572.39,26.912]
["binance-futures","ETHUSDT",1751500825160,4.879,2572.4,2572.39,60.835]
["binance-futures","ETHUSDT",1751500825211,40.425,2572.4,2572.39,79.045]
["binance-futures","ETHUSDT",1751500825262,112.021,2572.4,2572.39,170.466]
["binance-futures","ETHUSDT",1751500825313,15.253,2572.4,2572.39,243.134]
["binance-futures","ETHUSDT",1751500825364,1.346,2572.4,2572.39,239.147]
["binance-futures","ETHUSDT",1751500825415,103.173,2572.44,2572.43,312.416]
["binance-futures","ETHUSDT",1751500825466,82.516,2572.44,2572.43,118.169]
["binance-futures","ETHUSDT",1751500825516,2.622,2572.44,2572.43,130.015]
["binance-futures","ETHUSDT",1751500825567,8.336,2572.88,2572.55,22.0]
["binance-futures","ETHUSDT",1751500825619,17.047,2572.66,2572.65,38.581]
["binance-futures","ETHUSDT",1751500825670,0.001,2572.66,2572.65,126.858]
["binance-futures","ETHUSDT",1751500825720,10.549,2572.72,2572.71,206.16]
["binance-futures","ETHUSDT",1751500825772,22.882,2572.73,2572.72,207.241]
["binance-futures","ETHUSDT",1751500825822,11.354,2572.73,2572.72,208.082]
["binance-futures","ETHUSDT",1751500825876,2.048,2572.8,2572.79,46.327]
["binance-futures","ETHUSDT",1751500825927,2.352,2572.88,2572.87,78.434]
["binance-futures","ETHUSDT",1751500825977,28.636,2572.88,2572.87,174.173]
["binance-futures","ETHUSDT",1751500826028,54.141,2572.97,2572.96,123.631]
["binance-futures","ETHUSDT",1751500826080,36.817,2572.97,2572.96,120.998]
["binance-futures","ETHUSDT",1751500826133,50.686,2572.97,2572.96,129.061]
["binance-futures","ETHUSDT",1751500826183,50.075,2572.97,2572.96,129.061]
["binance-futures","ETHUSDT",1751500826235,52.452,2572.97,2572.96,107.353]
["binance-futures","ETHUSDT",1751500826287,58.25,2572.97,2572.96,106.075]
["binance-futures","ETHUSDT",1751500826338,57.885,2572.97,2572.96,101.879]
["binance-futures","ETHUSDT",1751500826393,55.606,2572.97,2572.96,109.857]
["binance-futures","ETHUSDT",1751500826437,56.331,2572.97,2572.96,112.9]
["binance-futures","ETHUSDT",1751500826496,57.771,2572.97,2572.96,95.663]
["binance-futures","ETHUSDT",1751500826546,57.233,2572.97,2572.96,95.681]
["binance-futures","ETHUSDT",1751500826600,57.241,2572.97,2572.96,95.681]
["binance-futures","ETHUSDT",1751500826644,56.941,2572.97,2572.96,95.665]
["binance-futures","ETHUSDT",1751500826701,48.494,2572.97,2572.96,97.252]
["binance-futures","ETHUSDT",1751500826754,48.105,2572.97,2572.96,97.634]
["binance-futures","ETHUSDT",1751500826806,48.033,2572.97,2572.96,101.52]
["binance-futures","ETHUSDT",1751500826857,47.781,2572.97,2572.96,101.52]
["binance-futures","ETHUSDT",1751500826910,63.256,2573.27,2573.26,115.832]
["binance-futures","ETHUSDT",1751500826961,17.176,2573.27,2573.26,101.937]
["binance-futures","ETHUSDT",1751500827012,43.116,2573.27,2573.26,111.598]
["binance-futures","ETHUSDT",1751500827063,18.722,2573.27,2573.26,111.534]
["binance-futures","ETHUSDT",1751500827114,26.871,2573.27,2573.26,110.419]
["binance-futures","ETHUSDT",1751500827164,38.531,2573.27,2573.26,110.137]
["binance-futures","ETHUSDT",1751500827217,33.297,2573.27,2573.26,108.516]
["binance-futures","ETHUSDT",1751500827268,0.059,2573.37,2573.36,147.904]
["binance-futures","ETHUSDT",1751500827319,58.471,2573.41,2573.4,211.256]
["binance-futures","ETHUSDT",1751500827370,58.471,2573.41,2573.4,186.143]
["binance-futures","ETHUSDT",1751500827420,58.471,2573.41,2573.4,185.942]
["binance-futures","ETHUSDT",1751500827470,16.967,2573.41,2573.4,186.052]
["binance-futures","ETHUSDT",1751500827523,0.813,2573.47,2573.46,252.344]
["binance-futures","ETHUSDT",1751500827574,29.831,2573.54,2573.53,218.391]
["binance-futures","ETHUSDT",1751500827626,67.739,2573.54,2573.53,220.761]
["binance-futures","ETHUSDT",1751500827676,66.196,2573.54,2573.53,220.761]
["binance-futures","ETHUSDT",1751500827728,22.148,2573.54,2573.53,234.693]
["binance-futures","ETHUSDT",1751500827780,19.343,2573.54,2573.53,239.216]
["binance-futures","ETHUSDT",1751500827831,94.021,2573.55,2573.54,144.596]
["binance-futures","ETHUSDT",1751500827882,67.927,2573.55,2573.54,104.964]
["binance-futures","ETHUSDT",1751500827934,70.744,2573.55,2573.54,104.976]
["binance-futures","ETHUSDT",1751500827985,89.147,2573.55,2573.54,75.184]
["binance-futures","ETHUSDT",1751500828036,98.77,2573.81,2573.8,14.459]
["binance-futures","ETHUSDT",1751500828136,223.583,2573.71,2573.7,63.916]
["binance-futures","ETHUSDT",1751500828189,223.574,2573.71,2573.7,52.968]
["binance-futures","ETHUSDT",1751500828241,126.554,2573.71,2573.7,67.702]
["binance-futures","ETHUSDT",1751500828292,110.915,2573.71,2573.7,78.402]
["binance-futures","ETHUSDT",1751500828344,110.915,2573.71,2573.7,85.088]
["binance-futures","ETHUSDT",1751500828395,77.931,2573.71,2573.7,95.833]
["binance-futures","ETHUSDT",1751500828445,82.551,2573.71,2573.7,95.78]
["binance-futures","ETHUSDT",1751500828496,61.996,2573.71,2573.7,99.406]
["binance-futures","ETHUSDT",1751500828548,64.282,2573.71,2573.7,102.983]
["binance-futures","ETHUSDT",1751500828601,62.756,2573.71,2573.7,102.819]
["binance-futures","ETHUSDT",1751500828651,63.747,2573.71,2573.7,102.819]
["binance-futures","ETHUSDT",1751500828705,66.709,2573.71,2573.7,102.431]
["binance-futures","ETHUSDT",1751500828756,80.25,2573.71,2573.7,94.148]
["binance-futures","ETHUSDT",1751500828805,80.25,2573.71,2573.7,68.757]
["binance-futures","ETHUSDT",1751500828858,100.022,2573.71,2573.7,64.891]
["binance-futures","ETHUSDT",1751500828910,99.968,2573.71,2573.7,72.603]
["binance-futures","ETHUSDT",1751500829016,71.425,2572.91,2572.9,58.618]
["binance-futures","ETHUSDT",1751500829067,104.466,2572.91,2572.9,90.037]
["binance-futures","ETHUSDT",1751500829118,108.622,2572.91,2572.9,95.97]
["binance-futures","ETHUSDT",1751500829170,77.951,2572.91,2572.9,101.624]
["binance-futures","ETHUSDT",1751500829221,65.311,2572.91,2572.9,77.661]
["binance-futures","ETHUSDT",1751500829274,69.149,2573.02,2573.01,131.098]
["binance-futures","ETHUSDT",1751500829327,20.5,2573.02,2573.01,132.961]
["binance-futures","ETHUSDT",1751500829378,63.512,2573.02,2573.01,132.961]
["binance-futures","ETHUSDT",1751500829429,39.828,2573.02,2573.01,133.847]
["binance-futures","ETHUSDT",1751500829480,26.754,2573.02,2573.01,133.827]
["binance-futures","ETHUSDT",1751500829530,42.25,2573.02,2573.01,133.863]
["binance-futures","ETHUSDT",1751500829582,45.064,2573.02,2573.01,133.941]
["binance-futures","ETHUSDT",1751500829634,75.434,2573.02,2573.01,133.119]
["binance-futures","ETHUSDT",1751500829683,75.434,2573.02,2573.01,133.321]
["binance-futures","ETHUSDT",1751500829737,75.209,2573.02,2573.01,132.933]
["binance-futures","ETHUSDT",1751500829787,68.959,2573.02,2573.01,136.819]
["binance-futures","ETHUSDT",1751500829842,54.238,2573.02,2573.01,146.332]
["binance-futures","ETHUSDT",1751500829891,54.385,2573.02,2573.01,146.332]
["binance-futures","ETHUSDT",1751500829945,40.292,2573.02,2573.01,146.332]
["binance-futures","ETHUSDT",1751500829996,39.168,2573.02,2573.01,146.292]
["binance-futures","ETHUSDT",1751500830050,39.191,2573.02,2573.01,146.279]
["binance-futures","ETHUSDT",1751500830104,51.432,2573.02,2573.01,146.202]
["binance-futures","ETHUSDT",1751500830155,37.792,2573.02,2573.01,146.096]
["binance-futures","ETHUSDT",1751500830206,37.943,2573.02,2573.01,146.183]
["binance-futures","ETHUSDT",1751500830258,44.854,2573.02,2573.01,141.745]
["binance-futures","ETHUSDT",1751500830305,33.841,2573.02,2573.01,141.675]
["binance-futures","ETHUSDT",1751500830361,38.251,2573.02,2573.01,140.847]
["binance-futures","ETHUSDT",1751500830411,54.474,2573.02,2573.01,135.419]
["binance-futures","ETHUSDT",1751500830466,73.907,2573.02,2573.01,133.911]
["binance-futures","ETHUSDT",1751500830517,46.164,2573.02,2573.01,126.224]
["binance-futures","ETHUSDT",1751500830568,91.16,2573.11,2573.1,111.564]
["binance-futures","ETHUSDT",1751500830669,90.351,2573.11,2573.1,111.647]
["binance-futures","ETHUSDT",1751500830725,91.366,2573.11,2573.1,102.135]
["binance-futures","ETHUSDT",1751500830777,88.56,2573.11,2573.1,96.365]
["binance-futures","ETHUSDT",1751500830828,89.036,2573.11,2573.1,90.264]
["binance-futures","ETHUSDT",1751500830876,88.819,2573.11,2573.1,90.302]
["binance-futures","ETHUSDT",1751500830931,88.819,2573.11,2573.1,90.338]
["binance-futures","ETHUSDT",1751500830984,88.156,2573.11,2573.1,90.354]
["binance-futures","ETHUSDT",1751500831034,93.495,2573.11,2573.1,51.975]
["binance-futures","ETHUSDT",1751500831090,91.24,2573.11,2573.1,16.668]
["binance-futures","ETHUSDT",1751500831190,125.507,2573.06,2573.05,11.284]
["binance-futures","ETHUSDT",1751500831242,125.579,2573.06,2573.05,35.317]
["binance-futures","ETHUSDT",1751500831296,113.264,2573.06,2573.05,39.763]
["binance-futures","ETHUSDT",1751500831346,106.254,2573.06,2573.05,63.916]
["binance-futures","ETHUSDT",1751500831400,105.502,2573.06,2573.05,63.092]
["binance-futures","ETHUSDT",1751500831449,104.377,2573.06,2573.05,63.092]
["binance-futures","ETHUSDT",1751500831490,104.094,2573.06,2573.05,64.601]
["binance-futures","ETHUSDT",1751500831553,101.907,2573.06,2573.05,68.324]
["binance-futures","ETHUSDT",1751500831604,99.892,2573.06,2573.05,68.098]
["binance-futures","ETHUSDT",1751500831653,97.493,2573.06,2573.05,67.027]
["binance-futures","ETHUSDT",1751500831702,94.209,2573.06,2573.05,67.859]
["binance-futures","ETHUSDT",1751500831760,96.258,2573.06,2573.05,67.859]
["binance-futures","ETHUSDT",1751500831809,29.069,2573.06,2573.05,67.859]
["binance-futures","ETHUSDT",1751500831862,31.899,2573.06,2573.05,82.818]
["binance-futures","ETHUSDT",1751500831914,31.858,2573.06,2573.05,82.828]
["binance-futures","ETHUSDT",1751500831966,31.451,2573.06,2573.05,82.836]
["binance-futures","ETHUSDT",1751500832059,31.148,2573.06,2573.05,82.836]
["binance-futures","ETHUSDT",1751500832119,44.971,2573.06,2573.05,82.836]
["binance-futures","ETHUSDT",1751500832175,57.376,2573.19,2573.18,108.117]
["binance-futures","ETHUSDT",1751500832225,56.185,2573.19,2573.18,108.117]
["binance-futures","ETHUSDT",1751500832280,57.585,2573.19,2573.18,108.126]
["binance-futures","ETHUSDT",1751500832331,46.629,2573.19,2573.18,108.649]
["binance-futures","ETHUSDT",1751500832367,47.121,2573.19,2573.18,108.646]
["binance-futures","ETHUSDT",1751500832437,10.652,2573.19,2573.18,131.881]
["binance-futures","ETHUSDT",1751500832483,10.633,2573.19,2573.18,131.879]
["binance-futures","ETHUSDT",1751500832539,10.645,2573.19,2573.18,131.86]
["binance-futures","ETHUSDT",1751500832586,62.347,2573.19,2573.18,134.099]
["binance-futures","ETHUSDT",1751500832642,8.752,2573.19,2573.18,134.107]
["binance-futures","ETHUSDT",1751500832696,79.86,2573.31,2573.3,113.863]
["binance-futures","ETHUSDT",1751500832748,77.595,2573.31,2573.3,107.512]
["binance-futures","ETHUSDT",1751500832798,56.839,2573.31,2573.3,111.792]
["binance-futures","ETHUSDT",1751500832848,59.354,2573.31,2573.3,109.082]
["binance-futures","ETHUSDT",1751500832902,59.564,2573.31,2573.3,109.082]
["binance-futures","ETHUSDT",1751500832954,59.254,2573.31,2573.3,111.289]
["binance-futures","ETHUSDT",1751500833006,47.922,2573.31,2573.3,111.319]
["binance-futures","ETHUSDT",1751500833057,47.18,2573.31,2573.3,111.327]
["binance-futures","ETHUSDT",1751500833107,46.316,2573.31,2573.3,111.365]
["binance-futures","ETHUSDT",1751500833160,85.426,2573.49,2573.48,83.869]
["binance-futures","ETHUSDT",1751500833211,84.276,2573.49,2573.48,81.016]
["binance-futures","ETHUSDT",1751500833263,29.522,2573.49,2573.48,83.099]
["binance-futures","ETHUSDT",1751500833315,32.942,2573.49,2573.48,82.726]
["binance-futures","ETHUSDT",1751500833365,30.806,2573.49,2573.48,83.274]
["binance-futures","ETHUSDT",1751500833419,33.787,2573.49,2573.48,83.179]
["binance-futures","ETHUSDT",1751500833466,33.787,2573.49,2573.48,83.367]
["binance-futures","ETHUSDT",1751500833521,34.356,2573.49,2573.48,83.388]
["binance-futures","ETHUSDT",1751500833573,45.571,2573.49,2573.48,83.388]
["binance-futures","ETHUSDT",1751500833627,45.649,2573.49,2573.48,84.165]
["binance-futures","ETHUSDT",1751500833682,44.846,2573.49,2573.48,84.988]
["binance-futures","ETHUSDT",1751500833733,40.432,2573.49,2573.48,84.988]
["binance-futures","ETHUSDT",1751500833785,53.654,2573.59,2573.58,132.044]
["binance-futures","ETHUSDT",1751500833835,61.053,2573.59,2573.58,145.867]
["binance-futures","ETHUSDT",1751500833888,61.053,2573.59,2573.58,146.346]
["binance-futures","ETHUSDT",1751500833939,60.994,2573.59,2573.58,145.958]
["binance-futures","ETHUSDT",1751500833989,61.009,2573.59,2573.58,145.958]
["binance-futures","ETHUSDT",1751500834094,61.009,2573.59,2573.58,146.781]
["binance-futures","ETHUSDT",1751500834141,72.32,2573.59,2573.58,146.781]
["binance-futures","ETHUSDT",1751500834196,72.329,2573.59,2573.58,147.875]
["binance-futures","ETHUSDT",1751500834250,78.857,2573.59,2573.58,148.007]
["binance-futures","ETHUSDT",1751500834303,76.232,2573.59,2573.58,124.118]
["binance-futures","ETHUSDT",1751500834356,64.392,2573.59,2573.58,124.213]
["binance-futures","ETHUSDT",1751500834408,64.01,2573.59,2573.58,124.222]
["binance-futures","ETHUSDT",1751500834457,63.297,2573.59,2573.58,125.388]
["binance-futures","ETHUSDT",1751500834512,64.525,2573.59,2573.58,125.388]
["binance-futures","ETHUSDT",1751500834572,64.625,2573.59,2573.58,128.885]
["binance-futures","ETHUSDT",1751500834626,64.555,2573.59,2573.58,128.885]
["binance-futures","ETHUSDT",1751500834679,64.878,2573.59,2573.58,128.885]
["binance-futures","ETHUSDT",1751500834731,80.148,2573.59,2573.58,128.885]
["binance-futures","ETHUSDT",1751500834780,77.906,2573.59,2573.58,128.497]
["binance-futures","ETHUSDT",1751500834832,78.93,2573.59,2573.58,128.497]
["binance-futures","ETHUSDT",1751500834885,79.396,2573.59,2573.58,125.27]
["binance-futures","ETHUSDT",1751500834937,47.44,2573.6,2573.59,189.44]
["binance-futures","ETHUSDT",1751500834988,70.109,2573.6,2573.59,203.085]
["binance-futures","ETHUSDT",1751500835039,66.251,2573.69,2573.68,142.726]
["binance-futures","ETHUSDT",1751500835090,72.708,2573.69,2573.68,132.992]
["binance-futures","ETHUSDT",1751500835139,80.498,2573.69,2573.68,101.25]
["binance-futures","ETHUSDT",1751500835193,79.014,2573.69,2573.68,102.352]
["binance-futures","ETHUSDT",1751500835242,82.227,2573.69,2573.68,102.228]
["binance-futures","ETHUSDT",1751500835298,92.633,2573.69,2573.68,75.556]
["binance-futures","ETHUSDT",1751500835344,92.633,2573.69,2573.68,78.443]
["binance-futures","ETHUSDT",1751500835397,93.256,2573.69,2573.68,78.911]
["binance-futures","ETHUSDT",1751500835451,93.719,2573.69,2573.68,78.957]
["binance-futures","ETHUSDT",1751500835504,93.761,2573.69,2573.68,78.957]
["binance-futures","ETHUSDT",1751500835609,256.607,2573.6,2573.59,121.524]
["binance-futures","ETHUSDT",1751500835660,253.198,2573.6,2573.59,121.536]
["binance-futures","ETHUSDT",1751500835711,221.906,2573.6,2573.59,126.186]
["binance-futures","ETHUSDT",1751500835763,223.721,2573.6,2573.59,121.597]
["binance-futures","ETHUSDT",1751500835814,234.11,2573.6,2573.59,125.482]
["binance-futures","ETHUSDT",1751500835869,232.717,2573.6,2573.59,125.482]
["binance-futures","ETHUSDT",1751500835917,233.141,2573.6,2573.59,125.268]
["binance-futures","ETHUSDT",1751500835968,229.814,2573.6,2573.59,125.268]
["binance-futures","ETHUSDT",1751500836022,229.814,2573.6,2573.59,126.602]
["binance-futures","ETHUSDT",1751500836079,86.044,2573.6,2573.59,168.313]
["binance-futures","ETHUSDT",1751500836127,85.286,2573.6,2573.59,168.313]
["binance-futures","ETHUSDT",1751500836181,62.693,2573.6,2573.59,168.313]
["binance-futures","ETHUSDT",1751500836285,48.515,2573.6,2573.59,168.313]
["binance-futures","ETHUSDT",1751500836338,59.049,2573.6,2573.59,168.313]
["binance-futures","ETHUSDT",1751500836389,42.855,2573.6,2573.59,168.313]
["binance-futures","ETHUSDT",1751500836444,39.549,2573.6,2573.59,168.313]
["binance-futures","ETHUSDT",1751500836496,71.679,2573.6,2573.59,163.749]
["binance-futures","ETHUSDT",1751500836548,71.679,2573.6,2573.59,150.082]
["binance-futures","ETHUSDT",1751500836600,73.138,2573.6,2573.59,151.541]
["binance-futures","ETHUSDT",1751500836653,49.137,2573.6,2573.59,157.951]
["binance-futures","ETHUSDT",1751500836703,48.043,2573.6,2573.59,157.875]
["binance-futures","ETHUSDT",1751500836754,45.043,2573.6,2573.59,157.942]
["binance-futures","ETHUSDT",1751500836858,30.522,2571.99,2571.94,0.008]
["binance-futures","ETHUSDT",1751500836960,169.158,2571.69,2571.52,29.09]
["binance-futures","ETHUSDT",1751500837011,71.33,2571.61,2571.52,28.086]
["binance-futures","ETHUSDT",1751500837113,60.955,2571.2,2571.14,20.098]
["binance-futures","ETHUSDT",1751500837164,175.969,2571.2,2571.1,39.307]
["binance-futures","ETHUSDT",1751500837215,53.352,2571.07,2571.06,14.72]
["binance-futures","ETHUSDT",1751500837266,44.712,2571.07,2571.06,13.693]
["binance-futures","ETHUSDT",1751500837317,1.983,2571.05,2571.04,4.643]
["binance-futures","ETHUSDT",1751500837368,157.576,2571.05,2571.04,0.016]
["binance-futures","ETHUSDT",1751500837419,69.731,2571.04,2571.0,14.089]
["binance-futures","ETHUSDT",1751500837470,35.06,2571.01,2571.0,22.211]
["binance-futures","ETHUSDT",1751500837521,112.949,2571.01,2571.0,5.916]
["binance-futures","ETHUSDT",1751500837572,180.566,2571.01,2571.0,41.564]
["binance-futures","ETHUSDT",1751500837623,99.143,2571.01,2571.0,44.126]
["binance-futures","ETHUSDT",1751500837674,0.012,2571.01,2571.0,62.979]
["binance-futures","ETHUSDT",1751500837725,26.231,2571.03,2571.02,116.665]
["binance-futures","ETHUSDT",1751500837777,26.143,2571.03,2571.02,115.591]
["binance-futures","ETHUSDT",1751500837829,8.502,2571.03,2571.02,115.591]
["binance-futures","ETHUSDT",1751500837880,10.431,2571.03,2571.02,115.591]
["binance-futures","ETHUSDT",1751500837930,11.289,2571.03,2571.02,115.591]
["binance-futures","ETHUSDT",1751500837982,10.4,2571.03,2571.02,114.688]
["binance-futures","ETHUSDT",1751500838035,12.573,2571.03,2571.02,114.688]
["binance-futures","ETHUSDT",1751500838088,8.073,2571.03,2571.02,116.253]
["binance-futures","ETHUSDT",1751500838140,16.139,2571.03,2571.02,131.571]
["binance-futures","ETHUSDT",1751500838191,16.151,2571.03,2571.02,131.571]
["binance-futures","ETHUSDT",1751500838244,11.098,2571.03,2571.02,130.352]
["binance-futures","ETHUSDT",1751500838294,11.098,2571.03,2571.02,130.418]
["binance-futures","ETHUSDT",1751500838347,11.143,2571.03,2571.02,130.428]
["binance-futures","ETHUSDT",1751500838397,16.212,2571.03,2571.02,130.42]
["binance-futures","ETHUSDT",1751500838450,45.324,2571.03,2571.02,130.426]
["binance-futures","ETHUSDT",1751500838503,31.703,2571.03,2571.02,129.308]
["binance-futures","ETHUSDT",1751500838554,45.16,2571.03,2571.02,129.18]
["binance-futures","ETHUSDT",1751500838605,27.443,2571.03,2571.02,129.176]
["binance-futures","ETHUSDT",1751500838656,20.15,2571.03,2571.02,129.182]
["binance-futures","ETHUSDT",1751500838708,17.822,2571.03,2571.02,129.098]
["binance-futures","ETHUSDT",1751500838759,17.572,2571.03,2571.02,128.786]
["binance-futures","ETHUSDT",1751500838808,17.19,2571.03,2571.02,128.784]
["binance-futures","ETHUSDT",1751500838859,20.364,2571.03,2571.02,132.668]
["binance-futures","ETHUSDT",1751500838916,34.1,2571.03,2571.02,132.668]
["binance-futures","ETHUSDT",1751500838968,30.254,2571.03,2571.02,132.668]
["binance-futures","ETHUSDT",1751500839019,18.2,2571.03,2571.02,132.668]
["binance-futures","ETHUSDT",1751500839070,17.4,2571.03,2571.02,132.591]
["binance-futures","ETHUSDT",1751500839121,43.095,2571.11,2571.1,191.89]
["binance-futures","ETHUSDT",1751500839173,60.105,2571.11,2571.1,169.127]
["binance-futures","ETHUSDT",1751500839224,42.344,2571.11,2571.1,169.604]
["binance-futures","ETHUSDT",1751500839275,56.264,2571.11,2571.1,169.602]
["binance-futures","ETHUSDT",1751500839326,56.693,2571.11,2571.1,168.173]
["binance-futures","ETHUSDT",1751500839377,56.693,2571.11,2571.1,168.659]
["binance-futures","ETHUSDT",1751500839430,54.109,2571.11,2571.1,168.659]
["binance-futures","ETHUSDT",1751500839481,28.115,2571.11,2571.1,171.142]
["binance-futures","ETHUSDT",1751500839528,28.115,2571.11,2571.1,171.793]
["binance-futures","ETHUSDT",1751500839587,50.336,2571.11,2571.1,172.149]
["binance-futures","ETHUSDT",1751500839637,50.336,2571.11,2571.1,172.151]
["binance-futures","ETHUSDT",1751500839689,50.622,2571.11,2571.1,172.151]
["binance-futures","ETHUSDT",1751500839741,36.955,2571.11,2571.1,172.151]
["binance-futures","ETHUSDT",1751500839796,50.672,2571.11,2571.1,171.955]
["binance-futures","ETHUSDT",1751500839848,57.407,2571.11,2571.1,171.959]
["binance-futures","ETHUSDT",1751500839901,57.377,2571.11,2571.1,171.96]
["binance-futures","ETHUSDT",1751500839952,57.377,2571.11,2571.1,171.962]
["binance-futures","ETHUSDT",1751500840004,50.549,2571.11,2571.1,171.947]
["binance-futures","ETHUSDT",1751500840046,50.48,2571.11,2571.1,171.954]
["binance-futures","ETHUSDT",1751500840151,50.573,2571.11,2571.1,174.25]
["binance-futures","ETHUSDT",1751500840212,50.623,2571.11,2571.1,174.181]
["binance-futures","ETHUSDT",1751500840261,41.349,2571.11,2571.1,174.252]
["binance-futures","ETHUSDT",1751500840315,37.921,2571.11,2571.1,174.252]
["binance-futures","ETHUSDT",1751500840366,37.94,2571.11,2571.1,178.141]
["binance-futures","ETHUSDT",1751500840415,37.94,2571.11,2571.1,178.165]
["binance-futures","ETHUSDT",1751500840521,33.18,2571.11,2571.1,178.165]
["binance-futures","ETHUSDT",1751500840574,33.629,2571.11,2571.1,178.094]
["binance-futures","ETHUSDT",1751500840626,33.629,2571.11,2571.1,178.163]
["binance-futures","ETHUSDT",1751500840681,45.663,2571.11,2571.1,177.926]
["binance-futures","ETHUSDT",1751500840731,39.363,2571.11,2571.1,177.865]
["binance-futures","ETHUSDT",1751500840785,25.696,2571.11,2571.1,177.865]
["binance-futures","ETHUSDT",1751500840837,25.696,2571.11,2571.1,174.956]
["binance-futures","ETHUSDT",1751500840940,25.684,2571.11,2571.1,178.46]
["binance-futures","ETHUSDT",1751500841046,25.696,2571.11,2571.1,178.45]
["binance-futures","ETHUSDT",1751500841100,39.332,2571.11,2571.1,178.44]
["binance-futures","ETHUSDT",1751500841152,26.862,2571.11,2571.1,177.994]
["binance-futures","ETHUSDT",1751500841204,26.417,2571.11,2571.1,178.007]
["binance-futures","ETHUSDT",1751500841259,38.372,2571.11,2571.1,178.017]
["binance-futures","ETHUSDT",1751500841308,24.705,2571.11,2571.1,178.018]
["binance-futures","ETHUSDT",1751500841359,38.478,2571.11,2571.1,178.309]
["binance-futures","ETHUSDT",1751500841411,23.787,2571.11,2571.1,178.587]
["binance-futures","ETHUSDT",1751500841463,20.474,2571.11,2571.1,178.587]
["binance-futures","ETHUSDT",1751500841516,8.762,2571.13,2571.12,298.108]
["binance-futures","ETHUSDT",1751500841567,4.76,2571.13,2571.12,298.112]
["binance-futures","ETHUSDT",1751500841616,4.772,2571.13,2571.12,280.116]
["binance-futures","ETHUSDT",1751500841663,4.783,2571.13,2571.12,280.503]
["binance-futures","ETHUSDT",1751500841720,2.302,2571.28,2571.23,136.705]
["binance-futures","ETHUSDT",1751500841771,0.008,2571.32,2571.31,126.078]
["binance-futures","ETHUSDT",1751500841822,35.86,2571.38,2571.37,213.946]
["binance-futures","ETHUSDT",1751500841872,3.567,2571.38,2571.37,218.966]
["binance-futures","ETHUSDT",1751500841923,5.976,2571.38,2571.37,219.249]
["binance-futures","ETHUSDT",1751500841976,5.976,2571.38,2571.37,219.75]
["binance-futures","ETHUSDT",1751500842027,3.87,2571.47,2571.46,236.333]
["binance-futures","ETHUSDT",1751500842078,33.826,2571.58,2571.57,240.058]
["binance-futures","ETHUSDT",1751500842129,51.601,2571.58,2571.57,152.743]
["binance-futures","ETHUSDT",1751500842181,10.021,2571.58,2571.57,139.694]
["binance-futures","ETHUSDT",1751500842231,65.384,2571.58,2571.57,139.041]
["binance-futures","ETHUSDT",1751500842285,54.52,2571.58,2571.57,139.045]
["binance-futures","ETHUSDT",1751500842337,55.278,2571.58,2571.57,115.796]
["binance-futures","ETHUSDT",1751500842388,55.278,2571.58,2571.57,119.406]
["binance-futures","ETHUSDT",1751500842440,25.777,2571.58,2571.57,119.406]
["binance-futures","ETHUSDT",1751500842482,22.448,2571.58,2571.57,120.291]
["binance-futures","ETHUSDT",1751500842543,22.546,2571.58,2571.57,122.142]
["binance-futures","ETHUSDT",1751500842595,37.073,2571.58,2571.57,122.073]
["binance-futures","ETHUSDT",1751500842649,23.204,2571.58,2571.57,118.063]
["binance-futures","ETHUSDT",1751500842747,52.379,2571.58,2571.57,118.056]
["binance-futures","ETHUSDT",1751500842803,52.379,2571.58,2571.57,117.753]
["binance-futures","ETHUSDT",1751500842963,52.471,2571.58,2571.57,117.753]
["binance-futures","ETHUSDT",1751500843014,51.253,2571.58,2571.57,117.753]
["binance-futures","ETHUSDT",1751500843117,0.008,2571.67,2571.66,268.847]
["binance-futures","ETHUSDT",1751500843168,37.646,2571.82,2571.81,169.428]
["binance-futures","ETHUSDT",1751500843219,16.165,2571.82,2571.81,137.173]
["binance-futures","ETHUSDT",1751500843270,41.697,2571.95,2571.94,216.924]
["binance-futures","ETHUSDT",1751500843321,40.476,2571.95,2571.94,210.858]
["binance-futures","ETHUSDT",1751500843371,17.16,2571.95,2571.94,210.87]
["binance-futures","ETHUSDT",1751500843423,32.282,2571.95,2571.94,215.11]
["binance-futures","ETHUSDT",1751500843474,28.702,2571.95,2571.94,215.981]
["binance-futures","ETHUSDT",1751500843524,29.118,2571.95,2571.94,215.981]
["binance-futures","ETHUSDT",1751500843577,29.208,2571.95,2571.94,216.425]
["binance-futures","ETHUSDT",1751500843627,33.422,2571.95,2571.94,218.167]
["binance-futures","ETHUSDT",1751500843678,33.349,2571.95,2571.94,218.944]
["binance-futures","ETHUSDT",1751500843731,10.35,2571.95,2571.94,219.507]
["binance-futures","ETHUSDT",1751500843779,38.718,2571.95,2571.94,218.433]
["binance-futures","ETHUSDT",1751500843834,38.73,2571.95,2571.94,218.433]
["binance-futures","ETHUSDT",1751500843885,38.73,2571.95,2571.94,218.317]
["binance-futures","ETHUSDT",1751500843938,38.547,2571.95,2571.94,218.317]
["binance-futures","ETHUSDT",1751500844040,10.617,2571.95,2571.94,218.317]
["binance-futures","ETHUSDT",1751500844086,23.698,2571.95,2571.94,218.319]
["binance-futures","ETHUSDT",1751500844196,55.204,2571.95,2571.94,168.183]
["binance-futures","ETHUSDT",1751500844244,49.069,2571.95,2571.94,167.735]
["binance-futures","ETHUSDT",1751500844298,47.762,2571.95,2571.94,167.735]
["binance-futures","ETHUSDT",1751500844346,49.008,2571.95,2571.94,167.735]
["binance-futures","ETHUSDT",1751500844403,49.03,2571.95,2571.94,167.382]
["binance-futures","ETHUSDT",1751500844455,48.836,2571.95,2571.94,167.388]
["binance-futures","ETHUSDT",1751500844509,38.669,2571.95,2571.94,167.383]
["binance-futures","ETHUSDT",1751500844555,41.1,2571.95,2571.94,167.283]
["binance-futures","ETHUSDT",1751500844613,38.45,2571.95,2571.94,173.547]
["binance-futures","ETHUSDT",1751500844666,38.45,2571.95,2571.94,172.549]
["binance-futures","ETHUSDT",1751500844718,38.393,2571.95,2571.94,172.731]
["binance-futures","ETHUSDT",1751500844770,37.537,2571.95,2571.94,172.676]
["binance-futures","ETHUSDT",1751500844824,37.34,2571.95,2571.94,172.747]
["binance-futures","ETHUSDT",1751500844874,37.266,2571.95,2571.94,172.738]
["binance-futures","ETHUSDT",1751500844927,38.866,2571.95,2571.94,172.676]
["binance-futures","ETHUSDT",1751500844968,38.866,2571.95,2571.94,172.748]
["binance-futures","ETHUSDT",1751500845017,37.211,2571.95,2571.94,172.551]
["binance-futures","ETHUSDT",1751500845081,44.734,2571.95,2571.94,176.049]
["binance-futures","ETHUSDT",1751500845133,44.734,2571.95,2571.94,169.89]
["binance-futures","ETHUSDT",1751500845190,44.756,2571.95,2571.94,169.806]
["binance-futures","ETHUSDT",1751500845242,36.65,2571.95,2571.94,167.759]
["binance-futures","ETHUSDT",1751500845279,33.476,2571.95,2571.94,161.928]
["binance-futures","ETHUSDT",1751500845396,35.76,2571.95,2571.94,161.928]
["binance-futures","ETHUSDT",1751500845446,35.752,2571.95,2571.94,161.928]
["binance-futures","ETHUSDT",1751500845502,35.885,2571.95,2571.94,160.491]
["binance-futures","ETHUSDT",1751500845612,91.916,2572.22,2572.21,40.034]
["binance-futures","ETHUSDT",1751500845663,97.425,2572.22,2572.21,54.63]
["binance-futures","ETHUSDT",1751500845714,100.965,2572.22,2572.21,55.131]
["binance-futures","ETHUSDT",1751500845765,100.965,2572.22,2572.21,56.18]
["binance-futures","ETHUSDT",1751500845816,97.785,2572.22,2572.21,57.181]
["binance-futures","ETHUSDT",1751500845868,96.818,2572.22,2572.21,58.083]
["binance-futures","ETHUSDT",1751500845919,96.674,2572.22,2572.21,58.602]
["binance-futures","ETHUSDT",1751500845970,87.14,2572.22,2572.21,59.788]
["binance-futures","ETHUSDT",1751500846017,87.062,2572.22,2572.21,59.789]
["binance-futures","ETHUSDT",1751500846073,88.003,2572.22,2572.21,59.789]
["binance-futures","ETHUSDT",1751500846124,87.716,2572.22,2572.21,42.07]
["binance-futures","ETHUSDT",1751500846174,84.532,2572.22,2572.21,49.27]
["binance-futures","ETHUSDT",1751500846229,82.185,2572.22,2572.21,49.434]
["binance-futures","ETHUSDT",1751500846280,83.583,2572.22,2572.21,51.622]
["binance-futures","ETHUSDT",1751500846333,83.505,2572.22,2572.21,51.69]
["binance-futures","ETHUSDT",1751500846386,83.693,2572.22,2572.21,51.768]
["binance-futures","ETHUSDT",1751500846438,83.028,2572.22,2572.21,51.898]
["binance-futures","ETHUSDT",1751500846487,83.167,2572.22,2572.21,51.816]
["binance-futures","ETHUSDT",1751500846540,84.157,2572.22,2572.21,51.816]
["binance-futures","ETHUSDT",1751500846595,81.021,2572.22,2572.21,55.316]
["binance-futures","ETHUSDT",1751500846645,80.719,2572.22,2572.21,55.42]
["binance-futures","ETHUSDT",1751500846696,79.381,2572.22,2572.21,55.477]
["binance-futures","ETHUSDT",1751500846746,79.338,2572.22,2572.21,50.453]
["binance-futures","ETHUSDT",1751500846803,79.05,2572.22,2572.21,50.51]
["binance-futures","ETHUSDT",1751500846855,79.33,2572.22,2572.21,50.629]
["binance-futures","ETHUSDT",1751500846905,78.907,2572.22,2572.21,50.699]
["binance-futures","ETHUSDT",1751500846962,78.907,2572.22,2572.21,50.601]
["binance-futures","ETHUSDT",1751500847011,78.759,2572.22,2572.21,50.546]
["binance-futures","ETHUSDT",1751500847064,78.759,2572.22,2572.21,50.508]
["binance-futures","ETHUSDT",1751500847113,78.583,2572.22,2572.21,50.576]
["binance-futures","ETHUSDT",1751500847167,78.591,2572.22,2572.21,50.597]
["binance-futures","ETHUSDT",1751500847217,83.349,2572.22,2572.21,42.424]
["binance-futures","ETHUSDT",1751500847270,83.141,2572.22,2572.21,39.413]
["binance-futures","ETHUSDT",1751500847321,81.231,2572.22,2572.21,42.321]
["binance-futures","ETHUSDT",1751500847374,79.971,2572.22,2572.21,42.385]
["binance-futures","ETHUSDT",1751500847426,14.92,2572.22,2572.21,78.118]
["binance-futures","ETHUSDT",1751500847476,8.62,2572.22,2572.21,79.386]
["binance-futures","ETHUSDT",1751500847528,12.634,2572.22,2572.21,79.402]
["binance-futures","ETHUSDT",1751500847580,12.742,2572.22,2572.21,79.468]
["binance-futures","ETHUSDT",1751500847632,8.281,2572.22,2572.21,79.539]
["binance-futures","ETHUSDT",1751500847680,4.168,2572.22,2572.21,79.588]
["binance-futures","ETHUSDT",1751500847735,6.762,2572.22,2572.21,78.768]
["binance-futures","ETHUSDT",1751500847787,7.159,2572.22,2572.21,78.768]
["binance-futures","ETHUSDT",1751500847842,7.068,2572.22,2572.21,78.785]
["binance-futures","ETHUSDT",1751500847896,7.076,2572.22,2572.21,79.002]
["binance-futures","ETHUSDT",1751500847949,24.799,2572.27,2572.26,190.224]
["binance-futures","ETHUSDT",1751500847998,12.684,2572.27,2572.26,194.523]
["binance-futures","ETHUSDT",1751500848052,12.774,2572.27,2572.26,195.158]
["binance-futures","ETHUSDT",1751500848104,12.696,2572.27,2572.26,195.659]
["binance-futures","ETHUSDT",1751500848158,7.523,2572.27,2572.26,195.784]
["binance-futures","ETHUSDT",1751500848209,6.317,2572.27,2572.26,197.048]
["binance-futures","ETHUSDT",1751500848260,3.044,2572.33,2572.32,239.892]
["binance-futures","ETHUSDT",1751500848312,0.548,2572.33,2572.32,207.103]
["binance-futures","ETHUSDT",1751500848363,28.224,2572.37,2572.36,221.534]
["binance-futures","ETHUSDT",1751500848415,24.661,2572.37,2572.36,222.349]
["binance-futures","ETHUSDT",1751500848516,60.504,2571.05,2570.96,14.911]
["binance-futures","ETHUSDT",1751500848567,11.0,2570.97,2570.96,61.284]
["binance-futures","ETHUSDT",1751500848618,126.405,2570.97,2570.96,176.238]
["binance-futures","ETHUSDT",1751500848669,85.291,2570.97,2570.96,173.586]
["binance-futures","ETHUSDT",1751500848720,35.848,2570.97,2570.96,141.659]
["binance-futures","ETHUSDT",1751500848771,51.132,2570.97,2570.96,149.579]
["binance-futures","ETHUSDT",1751500848822,94.735,2571.01,2571.0,194.093]
["binance-futures","ETHUSDT",1751500848873,64.981,2571.01,2571.0,187.589]
["binance-futures","ETHUSDT",1751500848924,78.799,2571.01,2571.0,180.712]
["binance-futures","ETHUSDT",1751500848976,78.799,2571.01,2571.0,180.762]
["binance-futures","ETHUSDT",1751500849028,78.661,2571.01,2571.0,180.789]
["binance-futures","ETHUSDT",1751500849078,77.661,2571.01,2571.0,169.094]
["binance-futures","ETHUSDT",1751500849129,75.504,2571.01,2571.0,169.181]
["binance-futures","ETHUSDT",1751500849181,75.926,2571.01,2571.0,180.972]
["binance-futures","ETHUSDT",1751500849236,76.402,2571.01,2571.0,174.745]
["binance-futures","ETHUSDT",1751500849283,76.436,2571.01,2571.0,174.774]
["binance-futures","ETHUSDT",1751500849342,76.456,2571.01,2571.0,175.094]
["binance-futures","ETHUSDT",1751500849392,76.456,2571.01,2571.0,175.225]
["binance-futures","ETHUSDT",1751500849446,77.148,2571.01,2571.0,175.33]
["binance-futures","ETHUSDT",1751500849494,81.659,2571.01,2571.0,176.968]
["binance-futures","ETHUSDT",1751500849549,118.056,2571.01,2571.0,146.963]
["binance-futures","ETHUSDT",1751500849603,118.056,2571.01,2571.0,146.962]
["binance-futures","ETHUSDT",1751500849655,118.018,2571.01,2571.0,136.163]
["binance-futures","ETHUSDT",1751500849700,118.018,2571.01,2571.0,136.295]
["binance-futures","ETHUSDT",1751500849760,166.818,2571.01,2571.0,79.537]
["binance-futures","ETHUSDT",1751500849810,167.726,2571.01,2571.0,53.759]
["binance-futures","ETHUSDT",1751500849863,96.708,2571.01,2571.0,78.775]
["binance-futures","ETHUSDT",1751500849910,85.212,2571.01,2571.0,99.13]
["binance-futures","ETHUSDT",1751500849965,87.125,2571.01,2571.0,99.267]
["binance-futures","ETHUSDT",1751500850019,93.375,2571.01,2571.0,99.287]
["binance-futures","ETHUSDT",1751500850068,88.057,2571.01,2571.0,99.354]
["binance-futures","ETHUSDT",1751500850122,91.834,2571.01,2571.0,98.918]
["binance-futures","ETHUSDT",1751500850177,140.634,2571.01,2571.0,73.927]
["binance-futures","ETHUSDT",1751500850225,140.646,2571.01,2571.0,74.075]
["binance-futures","ETHUSDT",1751500850282,142.457,2571.01,2571.0,54.007]
["binance-futures","ETHUSDT",1751500850336,145.182,2571.01,2571.0,55.821]
["binance-futures","ETHUSDT",1751500850387,145.243,2571.01,2571.0,56.816]
["binance-futures","ETHUSDT",1751500850438,145.188,2571.01,2571.0,57.177]
["binance-futures","ETHUSDT",1751500850487,144.225,2571.01,2571.0,59.121]
["binance-futures","ETHUSDT",1751500850543,143.983,2571.01,2571.0,59.153]
["binance-futures","ETHUSDT",1751500850595,143.983,2571.01,2571.0,59.074]
["binance-futures","ETHUSDT",1751500850648,143.983,2571.01,2571.0,58.3]
["binance-futures","ETHUSDT",1751500850701,133.624,2571.01,2571.0,58.3]
["binance-futures","ETHUSDT",1751500850803,205.227,2570.65,2570.64,0.016]
["binance-futures","ETHUSDT",1751500850854,207.423,2570.63,2570.62,29.125]
["binance-futures","ETHUSDT",1751500850905,205.76,2570.63,2570.62,54.068]
["binance-futures","ETHUSDT",1751500850956,206.268,2570.63,2570.62,54.156]
["binance-futures","ETHUSDT",1751500851007,203.46,2570.63,2570.62,55.239]
["binance-futures","ETHUSDT",1751500851059,203.46,2570.63,2570.62,56.196]
["binance-futures","ETHUSDT",1751500851110,204.705,2570.63,2570.62,56.471]
["binance-futures","ETHUSDT",1751500851159,205.331,2570.63,2570.62,56.5]
["binance-futures","ETHUSDT",1751500851213,204.373,2570.63,2570.62,67.458]
["binance-futures","ETHUSDT",1751500851263,201.227,2570.63,2570.62,87.582]
["binance-futures","ETHUSDT",1751500851311,201.074,2570.63,2570.62,87.65]
["binance-futures","ETHUSDT",1751500851366,201.014,2570.63,2570.62,87.65]
["binance-futures","ETHUSDT",1751500851418,197.361,2570.63,2570.62,88.445]
["binance-futures","ETHUSDT",1751500851464,197.39,2570.63,2570.62,88.484]
["binance-futures","ETHUSDT",1751500851524,194.824,2570.63,2570.62,88.484]
["binance-futures","ETHUSDT",1751500851574,110.256,2570.63,2570.62,88.445]
["binance-futures","ETHUSDT",1751500851624,110.256,2570.63,2570.62,89.234]
["binance-futures","ETHUSDT",1751500851668,107.114,2570.63,2570.62,89.245]
["binance-futures","ETHUSDT",1751500851730,107.114,2570.63,2570.62,89.279]
["binance-futures","ETHUSDT",1751500851780,108.842,2570.63,2570.62,89.279]
["binance-futures","ETHUSDT",1751500851835,108.454,2570.63,2570.62,89.206]
["binance-futures","ETHUSDT",1751500851886,108.901,2570.63,2570.62,80.085]
["binance-futures","ETHUSDT",1751500851935,108.901,2570.63,2570.62,80.072]
["binance-futures","ETHUSDT",1751500851986,108.901,2570.63,2570.62,80.078]
["binance-futures","ETHUSDT",1751500852040,108.73,2570.63,2570.62,80.074]
["binance-futures","ETHUSDT",1751500852092,105.365,2570.63,2570.62,80.004]
["binance-futures","ETHUSDT",1751500852145,105.481,2570.63,2570.62,79.256]
["binance-futures","ETHUSDT",1751500852197,106.917,2570.63,2570.62,89.272]
["binance-futures","ETHUSDT",1751500852249,106.773,2570.63,2570.62,89.287]
["binance-futures","ETHUSDT",1751500852300,104.169,2570.63,2570.62,89.506]
["binance-futures","ETHUSDT",1751500852350,104.177,2570.63,2570.62,89.64]
["binance-futures","ETHUSDT",1751500852404,103.312,2570.63,2570.62,89.567]
["binance-futures","ETHUSDT",1751500852455,76.539,2570.63,2570.62,90.567]
["binance-futures","ETHUSDT",1751500852506,76.539,2570.63,2570.62,88.599]
["binance-futures","ETHUSDT",1751500852558,72.744,2570.63,2570.62,88.715]
["binance-futures","ETHUSDT",1751500852610,67.365,2570.63,2570.62,87.347]
["binance-futures","ETHUSDT",1751500852663,66.484,2570.63,2570.62,87.347]
["binance-futures","ETHUSDT",1751500852710,67.284,2570.63,2570.62,87.369]
["binance-futures","ETHUSDT",1751500852765,66.868,2570.63,2570.62,90.191]
["binance-futures","ETHUSDT",1751500852869,55.275,2570.63,2570.62,91.079]
["binance-futures","ETHUSDT",1751500852919,55.275,2570.63,2570.62,91.073]
["binance-futures","ETHUSDT",1751500852970,55.663,2570.63,2570.62,90.956]
["binance-futures","ETHUSDT",1751500853023,55.438,2570.63,2570.62,91.019]
["binance-futures","ETHUSDT",1751500853071,32.372,2570.63,2570.62,92.081]
["binance-futures","ETHUSDT",1751500853127,60.292,2570.63,2570.62,91.667]
["binance-futures","ETHUSDT",1751500853172,60.215,2570.63,2570.62,91.682]
["binance-futures","ETHUSDT",1751500853231,63.328,2570.63,2570.62,100.516]
["binance-futures","ETHUSDT",1751500853272,63.658,2570.63,2570.62,100.533]
["binance-futures","ETHUSDT",1751500853324,65.788,2570.63,2570.62,100.503]
["binance-futures","ETHUSDT",1751500853441,52.084,2570.86,2570.85,228.206]
["binance-futures","ETHUSDT",1751500853490,26.522,2570.86,2570.85,169.018]
["binance-futures","ETHUSDT",1751500853543,21.856,2570.86,2570.85,172.914]
["binance-futures","ETHUSDT",1751500853594,22.0,2570.86,2570.85,174.039]
["binance-futures","ETHUSDT",1751500853644,20.012,2570.86,2570.85,174.11]
["binance-futures","ETHUSDT",1751500853698,13.127,2570.86,2570.85,174.862]
["binance-futures","ETHUSDT",1751500853748,13.127,2570.86,2570.85,174.966]
["binance-futures","ETHUSDT",1751500853802,13.178,2570.86,2570.85,178.402]
["binance-futures","ETHUSDT",1751500853855,12.79,2570.86,2570.85,178.483]
["binance-futures","ETHUSDT",1751500853906,12.798,2570.86,2570.85,178.6]
["binance-futures","ETHUSDT",1751500853957,12.914,2570.86,2570.85,178.713]
["binance-futures","ETHUSDT",1751500854004,21.334,2570.86,2570.85,178.713]
["binance-futures","ETHUSDT",1751500854063,17.666,2570.86,2570.85,178.642]
["binance-futures","ETHUSDT",1751500854114,15.051,2570.86,2570.85,178.627]
["binance-futures","ETHUSDT",1751500854167,38.956,2570.86,2570.85,167.397]
["binance-futures","ETHUSDT",1751500854218,31.133,2570.86,2570.85,167.379]
["binance-futures","ETHUSDT",1751500854271,52.569,2570.86,2570.85,167.368]
["binance-futures","ETHUSDT",1751500854322,58.956,2570.86,2570.85,166.754]
["binance-futures","ETHUSDT",1751500854363,47.049,2570.86,2570.85,166.674]
["binance-futures","ETHUSDT",1751500854429,47.049,2570.86,2570.85,167.019]
["binance-futures","ETHUSDT",1751500854481,24.877,2570.86,2570.85,166.745]
["binance-futures","ETHUSDT",1751500854531,22.99,2570.86,2570.85,166.816]
["binance-futures","ETHUSDT",1751500854584,21.649,2570.86,2570.85,166.811]
["binance-futures","ETHUSDT",1751500854633,13.497,2570.86,2570.85,166.811]
["binance-futures","ETHUSDT",1751500854688,11.232,2570.86,2570.85,166.875]
["binance-futures","ETHUSDT",1751500854742,14.687,2570.86,2570.85,166.803]
["binance-futures","ETHUSDT",1751500854793,29.87,2570.86,2570.85,166.803]
["binance-futures","ETHUSDT",1751500854846,48.065,2570.86,2570.85,166.874]
["binance-futures","ETHUSDT",1751500854898,44.876,2570.86,2570.85,166.874]
["binance-futures","ETHUSDT",1751500854947,44.753,2570.86,2570.85,166.819]
["binance-futures","ETHUSDT",1751500855001,44.733,2570.86,2570.85,166.891]
["binance-futures","ETHUSDT",1751500855051,44.733,2570.86,2570.85,166.141]
["binance-futures","ETHUSDT",1751500855105,44.733,2570.86,2570.85,166.206]
["binance-futures","ETHUSDT",1751500855158,45.016,2570.86,2570.85,166.21]
["binance-futures","ETHUSDT",1751500855213,44.952,2570.86,2570.85,165.855]
["binance-futures","ETHUSDT",1751500855261,38.151,2570.86,2570.85,166.367]
["binance-futures","ETHUSDT",1751500855313,38.951,2570.86,2570.85,166.318]
["binance-futures","ETHUSDT",1751500855361,38.841,2570.86,2570.85,171.678]
["binance-futures","ETHUSDT",1751500855418,12.197,2570.86,2570.85,171.734]
["binance-futures","ETHUSDT",1751500855470,4.264,2570.86,2570.85,171.666]
["binance-futures","ETHUSDT",1751500855519,10.887,2570.86,2570.85,171.74]
["binance-futures","ETHUSDT",1751500855570,9.266,2570.86,2570.85,171.74]
["binance-futures","ETHUSDT",1751500855626,9.344,2570.86,2570.85,171.672]
["binance-futures","ETHUSDT",1751500855681,1.947,2570.86,2570.85,171.672]
["binance-futures","ETHUSDT",1751500855788,1.147,2570.86,2570.85,171.672]
["binance-futures","ETHUSDT",1751500855836,0.974,2570.86,2570.85,163.983]
["binance-futures","ETHUSDT",1751500855892,36.032,2570.86,2570.85,138.851]
["binance-futures","ETHUSDT",1751500855943,49.279,2570.86,2570.85,138.777]
["binance-futures","ETHUSDT",1751500855982,35.454,2570.86,2570.85,138.847]
["binance-futures","ETHUSDT",1751500856046,42.192,2570.86,2570.85,138.95]
["binance-futures","ETHUSDT",1751500856097,42.192,2570.86,2570.85,138.962]
["binance-futures","ETHUSDT",1751500856139,42.177,2570.86,2570.85,138.962]
["binance-futures","ETHUSDT",1751500856208,45.675,2570.86,2570.85,138.878]
["binance-futures","ETHUSDT",1751500856259,45.675,2570.86,2570.85,139.302]
["binance-futures","ETHUSDT",1751500856309,46.808,2570.86,2570.85,139.302]
["binance-futures","ETHUSDT",1751500856363,46.808,2570.86,2570.85,139.361]
["binance-futures","ETHUSDT",1751500856414,46.73,2570.86,2570.85,135.664]
["binance-futures","ETHUSDT",1751500856465,46.827,2570.86,2570.85,135.746]
["binance-futures","ETHUSDT",1751500856518,45.149,2570.86,2570.85,135.943]
["binance-futures","ETHUSDT",1751500856574,24.229,2570.86,2570.85,135.942]
["binance-futures","ETHUSDT",1751500856623,37.877,2570.86,2570.85,135.941]
["binance-futures","ETHUSDT",1751500856676,7.147,2570.86,2570.85,136.715]
["binance-futures","ETHUSDT",1751500856727,7.159,2570.86,2570.85,136.715]
["binance-futures","ETHUSDT",1751500856777,9.714,2570.91,2570.9,185.543]
["binance-futures","ETHUSDT",1751500856829,12.279,2570.91,2570.9,182.543]
["binance-futures","ETHUSDT",1751500856883,12.279,2570.91,2570.9,188.864]
["binance-futures","ETHUSDT",1751500856932,12.279,2570.91,2570.9,188.866]
["binance-futures","ETHUSDT",1751500856985,22.529,2570.91,2570.9,184.133]
["binance-futures","ETHUSDT",1751500857033,12.267,2570.91,2570.9,185.252]
["binance-futures","ETHUSDT",1751500857089,12.279,2570.91,2570.9,186.416]
["binance-futures","ETHUSDT",1751500857140,13.086,2570.91,2570.9,186.418]
["binance-futures","ETHUSDT",1751500857191,13.086,2570.91,2570.9,186.671]
["binance-futures","ETHUSDT",1751500857242,13.086,2570.91,2570.9,187.426]
["binance-futures","ETHUSDT",1751500857294,12.309,2570.91,2570.9,187.426]
["binance-futures","ETHUSDT",1751500857349,12.502,2570.91,2570.9,187.426]
["binance-futures","ETHUSDT",1751500857397,12.528,2570.91,2570.9,188.184]
["binance-futures","ETHUSDT",1751500857452,12.516,2570.91,2570.9,172.65]
["binance-futures","ETHUSDT",1751500857504,12.516,2570.91,2570.9,172.738]
["binance-futures","ETHUSDT",1751500857558,12.628,2570.91,2570.9,173.525]
["binance-futures","ETHUSDT",1751500857611,0.008,2570.94,2570.93,175.095]
["binance-futures","ETHUSDT",1751500857661,3.808,2570.96,2570.95,131.55]
["binance-futures","ETHUSDT",1751500857711,7.616,2570.96,2570.95,132.178]
["binance-futures","ETHUSDT",1751500857763,7.953,2570.96,2570.95,132.463]
["binance-futures","ETHUSDT",1751500857814,7.711,2570.96,2570.95,132.059]
["binance-futures","ETHUSDT",1751500857867,20.57,2571.07,2571.06,217.397]
["binance-futures","ETHUSDT",1751500857918,0.011,2571.17,2571.15,79.583]
["binance-futures","ETHUSDT",1751500857969,3.894,2571.31,2571.29,36.008]
["binance-futures","ETHUSDT",1751500858020,3.171,2571.4,2571.39,182.317]
["binance-futures","ETHUSDT",1751500858071,3.145,2571.4,2571.39,187.893]
["binance-futures","ETHUSDT",1751500858122,2.146,2571.4,2571.39,189.054]
["binance-futures","ETHUSDT",1751500858173,2.146,2571.4,2571.39,189.791]
["binance-futures","ETHUSDT",1751500858226,1.369,2571.4,2571.39,189.471]
["binance-futures","ETHUSDT",1751500858276,1.369,2571.4,2571.39,190.323]
["binance-futures","ETHUSDT",1751500858329,1.479,2571.4,2571.39,190.314]
["binance-futures","ETHUSDT",1751500858377,1.479,2571.4,2571.39,191.182]
["binance-futures","ETHUSDT",1751500858431,1.479,2571.4,2571.39,198.614]
["binance-futures","ETHUSDT",1751500858482,18.964,2571.4,2571.39,162.168]
["binance-futures","ETHUSDT",1751500858533,17.25,2571.4,2571.39,165.188]
["binance-futures","ETHUSDT",1751500858586,3.495,2571.4,2571.39,174.065]
["binance-futures","ETHUSDT",1751500858635,3.495,2571.4,2571.39,183.514]
["binance-futures","ETHUSDT",1751500858688,66.753,2571.55,2571.54,114.064]
["binance-futures","ETHUSDT",1751500858739,64.027,2571.55,2571.54,118.12]
["binance-futures","ETHUSDT",1751500858791,62.489,2571.55,2571.54,119.805]
["binance-futures","ETHUSDT",1751500858841,62.489,2571.55,2571.54,119.876]
["binance-futures","ETHUSDT",1751500858896,66.049,2571.55,2571.54,98.648]
["binance-futures","ETHUSDT",1751500858947,62.489,2571.55,2571.54,99.742]
["binance-futures","ETHUSDT",1751500858996,45.315,2571.55,2571.54,100.317]
["binance-futures","ETHUSDT",1751500859044,45.715,2571.55,2571.54,101.414]
["binance-futures","ETHUSDT",1751500859102,0.413,2571.55,2571.54,105.623]
["binance-futures","ETHUSDT",1751500859152,10.651,2571.55,2571.54,126.348]
["binance-futures","ETHUSDT",1751500859205,20.363,2571.63,2571.62,91.913]
["binance-futures","ETHUSDT",1751500859255,41.724,2571.65,2571.64,187.541]
["binance-futures","ETHUSDT",1751500859305,41.736,2571.65,2571.64,168.66]
["binance-futures","ETHUSDT",1751500859358,10.344,2571.65,2571.64,172.19]
["binance-futures","ETHUSDT",1751500859410,29.257,2571.65,2571.64,172.835]
["binance-futures","ETHUSDT",1751500859461,29.257,2571.65,2571.64,179.968]
["binance-futures","ETHUSDT",1751500859515,29.209,2571.65,2571.64,180.264]
["binance-futures","ETHUSDT",1751500859566,14.642,2571.65,2571.64,180.264]
["binance-futures","ETHUSDT",1751500859617,9.393,2571.65,2571.64,182.268]
["binance-futures","ETHUSDT",1751500859668,96.858,2571.71,2571.7,136.907]
["binance-futures","ETHUSDT",1751500859721,40.239,2571.71,2571.7,137.217]
["binance-futures","ETHUSDT",1751500859773,40.239,2571.71,2571.7,137.492]
["binance-futures","ETHUSDT",1751500859825,49.284,2571.71,2571.7,138.988]
["binance-futures","ETHUSDT",1751500859878,17.252,2571.77,2571.76,152.647]
["binance-futures","ETHUSDT",1751500859927,3.65,2571.77,2571.76,159.112]
["binance-futures","ETHUSDT",1751500859981,27.867,2571.77,2571.76,166.259]
["binance-futures","ETHUSDT",1751500860030,49.029,2571.77,2571.76,159.391]
["binance-futures","ETHUSDT",1751500860082,49.041,2571.77,2571.76,160.295]
["binance-futures","ETHUSDT",1751500860135,0.013,2571.77,2571.76,164.014]
["binance-futures","ETHUSDT",1751500860186,4.104,2571.82,2571.81,134.352]
["binance-futures","ETHUSDT",1751500860237,35.509,2571.82,2571.81,130.401]
["binance-futures","ETHUSDT",1751500860288,0.712,2571.82,2571.81,131.409]
["binance-futures","ETHUSDT",1751500860339,1.309,2571.82,2571.81,131.256]
["binance-futures","ETHUSDT",1751500860390,10.651,2571.91,2571.9,148.977]
["binance-futures","ETHUSDT",1751500860441,16.124,2571.91,2571.9,149.451]
["binance-futures","ETHUSDT",1751500860492,68.273,2571.97,2571.96,124.014]
["binance-futures","ETHUSDT",1751500860542,62.447,2571.97,2571.96,124.026]
["binance-futures","ETHUSDT",1751500860596,55.756,2571.97,2571.96,124.055]
["binance-futures","ETHUSDT",1751500860646,50.51,2571.97,2571.96,125.754]
["binance-futures","ETHUSDT",1751500860699,54.492,2571.97,2571.96,127.328]
["binance-futures","ETHUSDT",1751500860751,56.014,2571.97,2571.96,121.956]
["binance-futures","ETHUSDT",1751500860804,56.014,2571.97,2571.96,122.71]
["binance-futures","ETHUSDT",1751500860855,48.054,2571.97,2571.96,123.842]
["binance-futures","ETHUSDT",1751500860902,46.532,2571.97,2571.96,123.572]
["binance-futures","ETHUSDT",1751500861009,46.532,2571.97,2571.96,131.178]
["binance-futures","ETHUSDT",1751500861056,46.454,2571.97,2571.96,131.178]
["binance-futures","ETHUSDT",1751500861114,38.794,2572.16,2572.15,165.022]
["binance-futures","ETHUSDT",1751500861165,66.395,2572.16,2572.15,157.027]
["binance-futures","ETHUSDT",1751500861216,1.955,2572.16,2572.15,135.38]
["binance-futures","ETHUSDT",1751500861267,1.143,2572.16,2572.15,139.861]
["binance-futures","ETHUSDT",1751500861318,3.888,2572.17,2572.16,77.894]
["binance-futures","ETHUSDT",1751500861369,28.612,2572.17,2572.16,124.184]
["binance-futures","ETHUSDT",1751500861420,6.037,2572.17,2572.16,126.989]
["binance-futures","ETHUSDT",1751500861471,3.733,2572.17,2572.16,127.574]
["binance-futures","ETHUSDT",1751500861522,5.626,2572.17,2572.16,139.289]
["binance-futures","ETHUSDT",1751500861574,3.619,2572.17,2572.16,147.146]
["binance-futures","ETHUSDT",1751500861624,0.015,2572.35,2572.34,124.892]
["binance-futures","ETHUSDT",1751500861675,9.667,2572.36,2572.35,156.602]
["binance-futures","ETHUSDT",1751500861726,36.032,2572.36,2572.35,134.122]
["binance-futures","ETHUSDT",1751500861777,36.032,2572.36,2572.35,135.351]
["binance-futures","ETHUSDT",1751500861828,63.256,2572.36,2572.35,100.41]
["binance-futures","ETHUSDT",1751500861880,63.256,2572.36,2572.35,95.175]
["binance-futures","ETHUSDT",1751500861934,63.149,2572.36,2572.35,80.64]
["binance-futures","ETHUSDT",1751500861986,48.296,2572.36,2572.35,84.282]
["binance-futures","ETHUSDT",1751500862038,50.688,2572.36,2572.35,91.776]
["binance-futures","ETHUSDT",1751500862089,56.938,2572.36,2572.35,91.786]
["binance-futures","ETHUSDT",1751500862140,55.338,2572.36,2572.35,91.851]
["binance-futures","ETHUSDT",1751500862192,55.419,2572.36,2572.35,92.0]
["binance-futures","ETHUSDT",1751500862242,45.769,2572.36,2572.35,91.952]
["binance-futures","ETHUSDT",1751500862294,45.75,2572.36,2572.35,91.952]
["binance-futures","ETHUSDT",1751500862341,52.222,2572.36,2572.35,92.0]
["binance-futures","ETHUSDT",1751500862396,46.256,2572.36,2572.35,92.004]
["binance-futures","ETHUSDT",1751500862448,46.329,2572.36,2572.35,92.006]
["binance-futures","ETHUSDT",1751500862549,45.429,2572.36,2572.35,86.372]
["binance-futures","ETHUSDT",1751500862606,50.161,2572.36,2572.35,85.533]
["binance-futures","ETHUSDT",1751500862713,49.356,2572.36,2572.35,85.534]
["binance-futures","ETHUSDT",1751500862760,51.462,2572.36,2572.35,85.534]
["binance-futures","ETHUSDT",1751500862813,79.816,2572.36,2572.35,84.374]
["binance-futures","ETHUSDT",1751500862867,79.828,2572.36,2572.35,84.233]
["binance-futures","ETHUSDT",1751500862917,75.965,2572.36,2572.35,94.719]
["binance-futures","ETHUSDT",1751500862972,74.981,2572.36,2572.35,94.642]
["binance-futures","ETHUSDT",1751500863020,74.981,2572.36,2572.35,88.392]
["binance-futures","ETHUSDT",1751500863126,74.981,2572.36,2572.35,89.645]
["binance-futures","ETHUSDT",1751500863179,75.262,2572.36,2572.35,89.661]
["binance-futures","ETHUSDT",1751500863230,101.683,2572.36,2572.35,59.351]
["binance-futures","ETHUSDT",1751500863281,106.671,2572.36,2572.35,32.447]
["binance-futures","ETHUSDT",1751500863335,104.547,2572.36,2572.35,34.953]
["binance-futures","ETHUSDT",1751500863389,88.491,2572.36,2572.35,35.246]
["binance-futures","ETHUSDT",1751500863438,88.503,2572.36,2572.35,34.992]
["binance-futures","ETHUSDT",1751500863482,88.503,2572.36,2572.35,35.701]
["binance-futures","ETHUSDT",1751500863542,85.957,2572.36,2572.35,47.003]
["binance-futures","ETHUSDT",1751500863595,85.885,2572.36,2572.35,46.729]
["binance-futures","ETHUSDT",1751500863639,85.885,2572.36,2572.35,39.479]
["binance-futures","ETHUSDT",1751500863750,217.321,2572.08,2572.07,7.85]
["binance-futures","ETHUSDT",1751500863802,245.687,2571.99,2571.98,75.876]
["binance-futures","ETHUSDT",1751500863852,217.606,2571.99,2571.98,75.974]
["binance-futures","ETHUSDT",1751500863904,291.77,2571.99,2571.98,0.898]
["binance-futures","ETHUSDT",1751500863955,202.962,2571.97,2571.96,38.971]
["binance-futures","ETHUSDT",1751500864006,186.359,2571.97,2571.96,43.013]
["binance-futures","ETHUSDT",1751500864057,167.152,2571.97,2571.96,81.907]
["binance-futures","ETHUSDT",1751500864109,137.519,2571.97,2571.96,89.005]
["binance-futures","ETHUSDT",1751500864163,138.213,2571.97,2571.96,99.651]
["binance-futures","ETHUSDT",1751500864215,139.202,2571.97,2571.96,99.651]
["binance-futures","ETHUSDT",1751500864265,139.202,2571.97,2571.96,100.059]
["binance-futures","ETHUSDT",1751500864318,134.753,2571.97,2571.96,100.066]
["binance-futures","ETHUSDT",1751500864369,62.512,2571.97,2571.96,108.331]
["binance-futures","ETHUSDT",1751500864420,43.264,2571.97,2571.96,108.341]
["binance-futures","ETHUSDT",1751500864470,6.367,2571.97,2571.96,138.523]
["binance-futures","ETHUSDT",1751500864522,7.218,2571.97,2571.96,126.512]
["binance-futures","ETHUSDT",1751500864571,7.327,2571.97,2571.96,126.585]
["binance-futures","ETHUSDT",1751500864624,6.144,2571.97,2571.96,136.095]
["binance-futures","ETHUSDT",1751500864676,6.156,2571.97,2571.96,135.04]
["binance-futures","ETHUSDT",1751500864728,3.375,2571.97,2571.96,135.038]
["binance-futures","ETHUSDT",1751500864776,3.446,2571.97,2571.96,125.885]
["binance-futures","ETHUSDT",1751500864829,2.205,2571.97,2571.96,125.813]
["binance-futures","ETHUSDT",1751500864880,6.551,2572.14,2572.13,175.696]
["binance-futures","ETHUSDT",1751500864931,57.495,2572.28,2572.27,125.92]
["binance-futures","ETHUSDT",1751500864982,86.189,2572.28,2572.27,15.633]
["binance-futures","ETHUSDT",1751500865033,224.551,2572.14,2572.13,50.162]
["binance-futures","ETHUSDT",1751500865084,208.252,2572.14,2572.13,44.142]
["binance-futures","ETHUSDT",1751500865136,207.264,2572.14,2572.13,48.108]
["binance-futures","ETHUSDT",1751500865189,207.264,2572.14,2572.13,64.839]
["binance-futures","ETHUSDT",1751500865239,202.126,2572.14,2572.13,64.764]
["binance-futures","ETHUSDT",1751500865291,202.127,2572.14,2572.13,65.448]
["binance-futures","ETHUSDT",1751500865343,201.778,2572.14,2572.13,66.655]
["binance-futures","ETHUSDT",1751500865396,146.163,2572.14,2572.13,68.897]
["binance-futures","ETHUSDT",1751500865441,142.343,2572.14,2572.13,73.104]
["binance-futures","ETHUSDT",1751500865501,142.56,2572.14,2572.13,73.095]
["binance-futures","ETHUSDT",1751500865547,126.317,2572.14,2572.13,73.099]
["binance-futures","ETHUSDT",1751500865601,124.606,2572.14,2572.13,73.099]
["binance-futures","ETHUSDT",1751500865647,124.606,2572.14,2572.13,68.899]
["binance-futures","ETHUSDT",1751500865758,124.606,2572.14,2572.13,68.504]
["binance-futures","ETHUSDT",1751500865864,124.606,2572.14,2572.13,68.522]
["binance-futures","ETHUSDT",1751500865917,124.606,2572.14,2572.13,72.722]
["binance-futures","ETHUSDT",1751500866021,124.323,2572.14,2572.13,68.474]
["binance-futures","ETHUSDT",1751500866075,124.323,2572.14,2572.13,68.477]
["binance-futures","ETHUSDT",1751500866130,124.286,2572.14,2572.13,50.478]
["binance-futures","ETHUSDT",1751500866181,122.777,2572.14,2572.13,50.57]
["binance-futures","ETHUSDT",1751500866232,125.187,2572.14,2572.13,50.509]
["binance-futures","ETHUSDT",1751500866283,125.186,2572.14,2572.13,64.107]
["binance-futures","ETHUSDT",1751500866335,125.006,2572.14,2572.13,64.159]
["binance-futures","ETHUSDT",1751500866387,116.685,2572.14,2572.13,64.566]
["binance-futures","ETHUSDT",1751500866433,116.704,2572.14,2572.13,64.333]
["binance-futures","ETHUSDT",1751500866492,119.587,2572.14,2572.13,13.285]
["binance-futures","ETHUSDT",1751500866594,271.123,2571.97,2571.96,27.316]
["binance-futures","ETHUSDT",1751500866645,272.735,2571.97,2571.96,27.326]
["binance-futures","ETHUSDT",1751500866697,43.928,2571.95,2571.92,0.008]
["binance-futures","ETHUSDT",1751500866748,336.431,2571.86,2571.85,2.42]
["binance-futures","ETHUSDT",1751500866850,53.028,2571.86,2571.85,123.007]
["binance-futures","ETHUSDT",1751500866901,39.615,2571.91,2571.9,164.422]
["binance-futures","ETHUSDT",1751500866952,5.604,2571.91,2571.9,169.204]
["binance-futures","ETHUSDT",1751500867003,24.242,2571.91,2571.9,164.457]
["binance-futures","ETHUSDT",1751500867053,10.269,2571.91,2571.9,165.292]
["binance-futures","ETHUSDT",1751500867105,2.55,2571.91,2571.9,163.929]
["binance-futures","ETHUSDT",1751500867158,2.648,2571.91,2571.9,164.976]
["binance-futures","ETHUSDT",1751500867209,40.791,2571.91,2571.9,168.466]
["binance-futures","ETHUSDT",1751500867259,21.012,2571.91,2571.9,164.271]
["binance-futures","ETHUSDT",1751500867311,21.35,2571.91,2571.9,164.271]
["binance-futures","ETHUSDT",1751500867362,20.297,2571.91,2571.9,167.844]
["binance-futures","ETHUSDT",1751500867413,27.168,2571.91,2571.9,168.618]
["binance-futures","ETHUSDT",1751500867465,0.985,2571.91,2571.9,188.293]
["binance-futures","ETHUSDT",1751500867516,42.662,2572.03,2572.02,150.983]
["binance-futures","ETHUSDT",1751500867567,78.824,2572.03,2572.02,133.007]
["binance-futures","ETHUSDT",1751500867669,232.414,2571.97,2571.96,11.605]
["binance-futures","ETHUSDT",1751500867720,196.897,2571.93,2571.92,47.678]
["binance-futures","ETHUSDT",1751500867768,186.778,2571.93,2571.92,47.688]
["binance-futures","ETHUSDT",1751500867825,163.806,2571.93,2571.92,67.877]
["binance-futures","ETHUSDT",1751500867873,151.287,2571.93,2571.92,67.892]
["binance-futures","ETHUSDT",1751500867929,140.256,2571.93,2571.92,67.821]
["binance-futures","ETHUSDT",1751500867979,124.188,2571.93,2571.92,67.892]
["binance-futures","ETHUSDT",1751500868032,69.436,2571.93,2571.92,70.072]
["binance-futures","ETHUSDT",1751500868074,67.455,2571.93,2571.92,70.137]
["binance-futures","ETHUSDT",1751500868136,62.821,2571.93,2571.92,75.259]
["binance-futures","ETHUSDT",1751500868187,62.899,2571.93,2571.92,90.03]
["binance-futures","ETHUSDT",1751500868237,62.81,2571.93,2571.92,90.076]
["binance-futures","ETHUSDT",1751500868291,4.444,2572.11,2572.1,200.131]
["binance-futures","ETHUSDT",1751500868342,21.05,2572.11,2572.1,152.745]
["binance-futures","ETHUSDT",1751500868392,5.531,2572.11,2572.1,163.355]
["binance-futures","ETHUSDT",1751500868445,2.08,2572.11,2572.1,163.355]
["binance-futures","ETHUSDT",1751500868496,2.08,2572.11,2572.1,178.972]
["binance-futures","ETHUSDT",1751500868547,31.899,2572.11,2572.1,157.734]
["binance-futures","ETHUSDT",1751500868599,24.81,2572.11,2572.1,157.733]
["binance-futures","ETHUSDT",1751500868651,18.922,2572.11,2572.1,157.717]
["binance-futures","ETHUSDT",1751500868702,29.184,2572.11,2572.1,158.763]
["binance-futures","ETHUSDT",1751500868752,88.711,2572.11,2572.1,19.544]
["binance-futures","ETHUSDT",1751500868805,79.773,2572.11,2572.1,63.556]
["binance-futures","ETHUSDT",1751500868855,79.773,2572.11,2572.1,63.496]
["binance-futures","ETHUSDT",1751500868909,79.773,2572.11,2572.1,19.513]
["binance-futures","ETHUSDT",1751500868960,79.851,2572.11,2572.1,43.066]
["binance-futures","ETHUSDT",1751500869011,79.773,2572.11,2572.1,43.135]
["binance-futures","ETHUSDT",1751500869062,79.773,2572.11,2572.1,43.018]
["binance-futures","ETHUSDT",1751500869114,79.851,2572.11,2572.1,42.941]
["binance-futures","ETHUSDT",1751500869166,79.851,2572.11,2572.1,13.312]
["binance-futures","ETHUSDT",1751500869217,83.819,2572.11,2572.1,30.207]
["binance-futures","ETHUSDT",1751500869268,82.792,2572.11,2572.1,12.659]
["binance-futures","ETHUSDT",1751500869371,126.186,2571.93,2571.92,42.993]
["binance-futures","ETHUSDT",1751500869423,116.823,2571.93,2571.92,42.729]
["binance-futures","ETHUSDT",1751500869468,116.932,2571.93,2571.92,43.735]
["binance-futures","ETHUSDT",1751500869524,100.354,2571.93,2571.92,42.889]
["binance-futures","ETHUSDT",1751500869574,120.416,2571.93,2571.92,9.443]
["binance-futures","ETHUSDT",1751500869629,215.195,2571.91,2571.9,12.185]
["binance-futures","ETHUSDT",1751500869680,215.195,2571.91,2571.9,11.101]
["binance-futures","ETHUSDT",1751500869731,215.285,2571.91,2571.9,10.611]
["binance-futures","ETHUSDT",1751500869782,215.207,2571.91,2571.9,11.447]
["binance-futures","ETHUSDT",1751500869833,215.291,2571.91,2571.9,11.461]
["binance-futures","ETHUSDT",1751500869878,215.416,2571.91,2571.9,11.463]
["binance-futures","ETHUSDT",1751500869933,215.679,2571.91,2571.9,11.453]
["binance-futures","ETHUSDT",1751500869980,215.339,2571.91,2571.9,10.733]
["binance-futures","ETHUSDT",1751500870035,215.613,2571.91,2571.9,10.708]
["binance-futures","ETHUSDT",1751500870088,209.926,2571.91,2571.9,9.87]
["binance-futures","ETHUSDT",1751500870142,209.848,2571.91,2571.9,9.872]
["binance-futures","ETHUSDT",1751500870243,207.611,2571.91,2571.9,9.955]
["binance-futures","ETHUSDT",1751500870296,204.767,2571.91,2571.9,9.963]
["binance-futures","ETHUSDT",1751500870350,204.799,2571.91,2571.9,10.023]
["binance-futures","ETHUSDT",1751500870401,201.036,2571.91,2571.9,13.197]
["binance-futures","ETHUSDT",1751500870462,201.036,2571.91,2571.9,10.182]
["binance-futures","ETHUSDT",1751500870516,199.84,2571.91,2571.9,10.282]
["binance-futures","ETHUSDT",1751500870565,199.84,2571.91,2571.9,10.462]
["binance-futures","ETHUSDT",1751500870622,199.635,2571.91,2571.9,10.457]
["binance-futures","ETHUSDT",1751500870673,199.557,2571.91,2571.9,22.559]
["binance-futures","ETHUSDT",1751500870715,199.682,2571.91,2571.9,22.571]
["binance-futures","ETHUSDT",1751500870763,199.76,2571.91,2571.9,22.471]
["binance-futures","ETHUSDT",1751500870830,201.235,2571.91,2571.9,22.471]
["binance-futures","ETHUSDT",1751500870876,201.235,2571.91,2571.9,22.462]
["binance-futures","ETHUSDT",1751500870934,198.899,2571.91,2571.9,22.469]
["binance-futures","ETHUSDT",1751500870985,195.262,2571.91,2571.9,22.469]
["binance-futures","ETHUSDT",1751500871087,313.927,2571.66,2571.65,53.555]
["binance-futures","ETHUSDT",1751500871138,234.599,2571.66,2571.65,60.357]
["binance-futures","ETHUSDT",1751500871189,215.833,2571.66,2571.65,78.712]
["binance-futures","ETHUSDT",1751500871240,216.448,2571.66,2571.65,81.554]
["binance-futures","ETHUSDT",1751500871294,216.455,2571.66,2571.65,81.483]
["binance-futures","ETHUSDT",1751500871347,195.767,2571.66,2571.65,80.603]
["binance-futures","ETHUSDT",1751500871400,197.27,2571.66,2571.65,81.791]
["binance-futures","ETHUSDT",1751500871451,189.79,2571.66,2571.65,80.622]
["binance-futures","ETHUSDT",1751500871504,143.935,2571.66,2571.65,82.785]
["binance-futures","ETHUSDT",1751500871555,3.509,2571.66,2571.65,136.288]
["binance-futures","ETHUSDT",1751500871606,2.729,2571.84,2571.83,240.034]
["binance-futures","ETHUSDT",1751500871657,22.143,2571.87,2571.86,236.097]
["binance-futures","ETHUSDT",1751500871708,0.1,2571.87,2571.86,260.737]
["binance-futures","ETHUSDT",1751500871759,0.22,2571.87,2571.86,248.717]
["binance-futures","ETHUSDT",1751500871809,0.292,2571.87,2571.86,249.884]
["binance-futures","ETHUSDT",1751500871861,0.304,2571.87,2571.86,265.486]
["binance-futures","ETHUSDT",1751500871908,40.04,2571.91,2571.9,168.84]
["binance-futures","ETHUSDT",1751500871963,43.304,2571.91,2571.9,160.737]
["binance-futures","ETHUSDT",1751500872013,40.13,2571.91,2571.9,166.989]
["binance-futures","ETHUSDT",1751500872065,65.3,2571.91,2571.9,166.665]
["binance-futures","ETHUSDT",1751500872120,48.386,2571.91,2571.9,166.676]
["binance-futures","ETHUSDT",1751500872172,56.019,2571.91,2571.9,166.604]
["binance-futures","ETHUSDT",1751500872223,56.019,2571.91,2571.9,145.532]
["binance-futures","ETHUSDT",1751500872270,56.151,2571.91,2571.9,137.678]
["binance-futures","ETHUSDT",1751500872336,56.151,2571.91,2571.9,137.796]
["binance-futures","ETHUSDT",1751500872379,62.092,2571.91,2571.9,137.947]
["binance-futures","ETHUSDT",1751500872442,62.127,2571.91,2571.9,150.55]
["binance-futures","ETHUSDT",1751500872499,61.935,2571.91,2571.9,161.209]
["binance-futures","ETHUSDT",1751500872547,62.934,2571.91,2571.9,173.74]
["binance-futures","ETHUSDT",1751500872605,47.75,2571.91,2571.9,171.994]
["binance-futures","ETHUSDT",1751500872651,58.528,2571.91,2571.9,172.104]
["binance-futures","ETHUSDT",1751500872701,52.053,2571.91,2571.9,187.651]
["binance-futures","ETHUSDT",1751500872758,37.841,2571.91,2571.9,187.689]
["binance-futures","ETHUSDT",1751500872813,23.289,2571.91,2571.9,187.692]
["binance-futures","ETHUSDT",1751500872874,18.031,2571.91,2571.9,187.2]
["binance-futures","ETHUSDT",1751500872927,18.048,2571.91,2571.9,187.2]
["binance-futures","ETHUSDT",1751500872976,23.306,2571.91,2571.9,187.2]
["binance-futures","ETHUSDT",1751500873035,4.594,2571.92,2571.91,325.946]
["binance-futures","ETHUSDT",1751500873085,4.584,2571.92,2571.91,319.475]
["binance-futures","ETHUSDT",1751500873137,3.584,2571.92,2571.91,336.774]
["binance-futures","ETHUSDT",1751500873190,3.706,2571.92,2571.91,301.31]
["binance-futures","ETHUSDT",1751500873238,3.706,2571.92,2571.91,301.354]
["binance-futures","ETHUSDT",1751500873292,4.212,2571.92,2571.91,301.363]
["binance-futures","ETHUSDT",1751500873342,4.221,2571.92,2571.91,301.409]
["binance-futures","ETHUSDT",1751500873398,1.172,2571.92,2571.91,295.115]
["binance-futures","ETHUSDT",1751500873447,1.379,2571.92,2571.91,278.846]
["binance-futures","ETHUSDT",1751500873499,64.549,2571.92,2571.91,161.121]
["binance-futures","ETHUSDT",1751500873551,62.106,2571.92,2571.91,153.096]
["binance-futures","ETHUSDT",1751500873604,79.665,2571.92,2571.91,101.507]
["binance-futures","ETHUSDT",1751500873655,89.315,2571.92,2571.91,49.331]
["binance-futures","ETHUSDT",1751500873706,85.835,2571.92,2571.91,34.738]
["binance-futures","ETHUSDT",1751500873757,88.945,2571.92,2571.91,34.734]
["binance-futures","ETHUSDT",1751500873810,94.338,2571.92,2571.91,35.567]
["binance-futures","ETHUSDT",1751500873861,106.822,2571.92,2571.91,35.565]
["binance-futures","ETHUSDT",1751500873911,106.954,2571.92,2571.91,35.489]
["binance-futures","ETHUSDT",1751500873962,111.154,2571.92,2571.91,35.487]
["binance-futures","ETHUSDT",1751500874016,80.036,2571.92,2571.91,38.465]
["binance-futures","ETHUSDT",1751500874068,77.347,2571.92,2571.91,35.651]
["binance-futures","ETHUSDT",1751500874120,77.087,2571.92,2571.91,49.263]
["binance-futures","ETHUSDT",1751500874164,73.097,2571.92,2571.91,35.65]
["binance-futures","ETHUSDT",1751500874225,74.591,2571.92,2571.91,52.467]
["binance-futures","ETHUSDT",1751500874276,53.232,2571.92,2571.91,74.244]
["binance-futures","ETHUSDT",1751500874323,53.998,2571.92,2571.91,68.067]
["binance-futures","ETHUSDT",1751500874378,54.821,2571.92,2571.91,68.019]
["binance-futures","ETHUSDT",1751500874430,60.799,2571.92,2571.91,52.481]
["binance-futures","ETHUSDT",1751500874479,59.532,2571.92,2571.91,52.478]
["binance-futures","ETHUSDT",1751500874548,61.283,2571.92,2571.91,35.866]
["binance-futures","ETHUSDT",1751500874604,62.417,2571.92,2571.91,34.866]
["binance-futures","ETHUSDT",1751500874655,62.384,2571.92,2571.91,34.808]
["binance-futures","ETHUSDT",1751500874762,354.353,2571.8,2571.79,5.825]
["binance-futures","ETHUSDT",1751500874813,354.365,2571.8,2571.79,2.949]
["binance-futures","ETHUSDT",1751500874863,354.431,2571.8,2571.79,2.964]
["binance-futures","ETHUSDT",1751500874914,352.617,2571.8,2571.79,2.964]
["binance-futures","ETHUSDT",1751500874967,305.407,2571.8,2571.79,42.082]
["binance-futures","ETHUSDT",1751500875018,298.382,2571.8,2571.79,49.26]
["binance-futures","ETHUSDT",1751500875070,298.591,2571.8,2571.79,49.271]
["binance-futures","ETHUSDT",1751500875123,217.332,2571.8,2571.79,87.118]
["binance-futures","ETHUSDT",1751500875171,217.098,2571.8,2571.79,87.118]
["binance-futures","ETHUSDT",1751500875226,114.097,2571.8,2571.79,71.549]
["binance-futures","ETHUSDT",1751500875278,60.676,2571.8,2571.79,87.095]
["binance-futures","ETHUSDT",1751500875332,34.553,2571.8,2571.79,71.551]
["binance-futures","ETHUSDT",1751500875385,37.134,2571.8,2571.79,87.09]
["binance-futures","ETHUSDT",1751500875433,16.214,2571.8,2571.79,84.368]
["binance-futures","ETHUSDT",1751500875487,7.86,2571.8,2571.79,104.229]
["binance-futures","ETHUSDT",1751500875538,7.051,2571.8,2571.79,107.627]
["binance-futures","ETHUSDT",1751500875590,1.872,2571.8,2571.79,103.115]
["binance-futures","ETHUSDT",1751500875642,1.94,2571.8,2571.79,103.103]
["binance-futures","ETHUSDT",1751500875693,47.851,2571.96,2571.95,178.785]
["binance-futures","ETHUSDT",1751500875745,36.012,2571.96,2571.95,176.687]
["binance-futures","ETHUSDT",1751500875798,35.521,2571.96,2571.95,179.504]
["binance-futures","ETHUSDT",1751500875845,14.141,2571.96,2571.95,180.679]
["binance-futures","ETHUSDT",1751500875903,6.575,2571.96,2571.95,180.679]
["binance-futures","ETHUSDT",1751500875956,0.653,2571.96,2571.95,190.561]
["binance-futures","ETHUSDT",1751500876007,0.229,2571.96,2571.95,195.239]
["binance-futures","ETHUSDT",1751500876057,0.186,2571.96,2571.95,195.277]
["binance-futures","ETHUSDT",1751500876110,65.828,2572.04,2572.03,148.452]
["binance-futures","ETHUSDT",1751500876160,69.664,2572.04,2572.03,119.667]
["binance-futures","ETHUSDT",1751500876209,57.017,2572.04,2572.03,132.714]
["binance-futures","ETHUSDT",1751500876265,89.958,2572.04,2572.03,102.911]
["binance-futures","ETHUSDT",1751500876314,89.958,2572.04,2572.03,102.914]
["binance-futures","ETHUSDT",1751500876367,70.144,2572.04,2572.03,102.99]
["binance-futures","ETHUSDT",1751500876418,72.596,2572.04,2572.03,102.99]
["binance-futures","ETHUSDT",1751500876470,79.672,2572.04,2572.03,92.74]
["binance-futures","ETHUSDT",1751500876521,101.153,2572.04,2572.03,70.928]
["binance-futures","ETHUSDT",1751500876571,101.075,2572.04,2572.03,74.247]
["binance-futures","ETHUSDT",1751500876625,101.153,2572.04,2572.03,74.247]
["binance-futures","ETHUSDT",1751500876676,101.211,2572.04,2572.03,74.215]
["binance-futures","ETHUSDT",1751500876730,42.511,2572.11,2572.1,152.9]
["binance-futures","ETHUSDT",1751500876779,57.422,2572.11,2572.1,140.75]
["binance-futures","ETHUSDT",1751500876832,37.215,2572.11,2572.1,144.523]
["binance-futures","ETHUSDT",1751500876882,43.157,2572.11,2572.1,139.864]
["binance-futures","ETHUSDT",1751500876935,29.235,2572.11,2572.1,144.061]
["binance-futures","ETHUSDT",1751500876987,5.623,2572.11,2572.1,146.904]
["binance-futures","ETHUSDT",1751500877038,33.254,2572.17,2572.16,159.248]
["binance-futures","ETHUSDT",1751500877089,46.021,2572.17,2572.16,151.833]
["binance-futures","ETHUSDT",1751500877143,25.261,2572.17,2572.16,152.007]
["binance-futures","ETHUSDT",1751500877194,25.133,2572.17,2572.16,151.987]
["binance-futures","ETHUSDT",1751500877242,15.608,2572.17,2572.16,152.895]
["binance-futures","ETHUSDT",1751500877297,4.196,2572.17,2572.16,153.682]
["binance-futures","ETHUSDT",1751500877349,0.404,2572.19,2572.18,237.397]
["binance-futures","ETHUSDT",1751500877401,0.449,2572.19,2572.18,232.696]
["binance-futures","ETHUSDT",1751500877452,0.126,2572.19,2572.18,232.878]
["binance-futures","ETHUSDT",1751500877503,13.718,2572.19,2572.18,229.234]
["binance-futures","ETHUSDT",1751500877554,9.161,2572.19,2572.18,229.431]
["binance-futures","ETHUSDT",1751500877605,0.227,2572.19,2572.18,249.987]
["binance-futures","ETHUSDT",1751500877656,0.016,2572.19,2572.18,236.708]
["binance-futures","ETHUSDT",1751500877707,27.683,2572.19,2572.18,230.136]
["binance-futures","ETHUSDT",1751500877756,9.701,2572.19,2572.18,226.062]
["binance-futures","ETHUSDT",1751500877810,17.102,2572.19,2572.18,226.075]
["binance-futures","ETHUSDT",1751500877861,14.549,2572.19,2572.18,220.459]
["binance-futures","ETHUSDT",1751500877913,14.561,2572.19,2572.18,220.459]
["binance-futures","ETHUSDT",1751500877963,22.471,2572.19,2572.18,220.459]
["binance-futures","ETHUSDT",1751500878015,23.456,2572.19,2572.18,198.953]
["binance-futures","ETHUSDT",1751500878067,29.694,2572.19,2572.18,198.977]
["binance-futures","ETHUSDT",1751500878117,29.732,2572.19,2572.18,198.808]
["binance-futures","ETHUSDT",1751500878168,30.77,2572.19,2572.18,198.77]
["binance-futures","ETHUSDT",1751500878218,30.673,2572.19,2572.18,198.77]
["binance-futures","ETHUSDT",1751500878270,30.815,2572.19,2572.18,198.77]
["binance-futures","ETHUSDT",1751500878318,30.815,2572.19,2572.18,198.756]
["binance-futures","ETHUSDT",1751500878374,30.635,2572.19,2572.18,201.258]
["binance-futures","ETHUSDT",1751500878425,30.404,2572.19,2572.18,201.258]
["binance-futures","ETHUSDT",1751500878480,30.425,2572.19,2572.18,201.258]
["binance-futures","ETHUSDT",1751500878531,74.354,2572.19,2572.18,69.444]
["binance-futures","ETHUSDT",1751500878581,70.999,2572.19,2572.18,30.155]
["binance-futures","ETHUSDT",1751500878684,208.606,2572.04,2572.03,11.6]
["binance-futures","ETHUSDT",1751500878735,183.688,2572.04,2572.03,9.239]
["binance-futures","ETHUSDT",1751500878786,187.555,2571.96,2571.95,74.168]
["binance-futures","ETHUSDT",1751500878832,156.513,2571.96,2571.95,74.168]
["binance-futures","ETHUSDT",1751500878888,155.495,2571.96,2571.95,74.18]
["binance-futures","ETHUSDT",1751500878941,151.371,2571.96,2571.95,77.65]
["binance-futures","ETHUSDT",1751500878992,151.371,2571.96,2571.95,77.925]
["binance-futures","ETHUSDT",1751500879039,118.269,2571.96,2571.95,74.47]
["binance-futures","ETHUSDT",1751500879096,118.298,2571.96,2571.95,74.47]
["binance-futures","ETHUSDT",1751500879146,112.95,2571.96,2571.95,74.47]
["binance-futures","ETHUSDT",1751500879197,112.964,2571.96,2571.95,74.232]
["binance-futures","ETHUSDT",1751500879248,90.466,2571.96,2571.95,74.232]
["binance-futures","ETHUSDT",1751500879304,73.736,2571.96,2571.95,57.687]
["binance-futures","ETHUSDT",1751500879355,79.877,2571.96,2571.95,57.811]
["binance-futures","ETHUSDT",1751500879407,82.781,2571.96,2571.95,43.988]
["binance-futures","ETHUSDT",1751500879457,81.957,2571.96,2571.95,54.288]
["binance-futures","ETHUSDT",1751500879511,77.644,2571.96,2571.95,57.662]
["binance-futures","ETHUSDT",1751500879555,79.624,2571.96,2571.95,43.987]
["binance-futures","ETHUSDT",1751500879614,80.198,2571.96,2571.95,29.973]
["binance-futures","ETHUSDT",1751500879664,80.383,2571.96,2571.95,57.27]
["binance-futures","ETHUSDT",1751500879716,78.861,2571.96,2571.95,57.27]
["binance-futures","ETHUSDT",1751500879768,76.227,2571.96,2571.95,38.314]
["binance-futures","ETHUSDT",1751500879821,74.406,2571.96,2571.95,21.686]
["binance-futures","ETHUSDT",1751500879867,77.498,2571.96,2571.95,38.158]
["binance-futures","ETHUSDT",1751500879925,72.548,2571.96,2571.95,38.158]
["binance-futures","ETHUSDT",1751500879964,76.136,2571.96,2571.95,43.56]
["binance-futures","ETHUSDT",1751500880029,75.144,2571.96,2571.95,38.314]
["binance-futures","ETHUSDT",1751500880082,75.144,2571.96,2571.95,38.43]
["binance-futures","ETHUSDT",1751500880133,73.544,2571.96,2571.95,38.43]
["binance-futures","ETHUSDT",1751500880186,72.576,2571.96,2571.95,38.43]
["binance-futures","ETHUSDT",1751500880237,73.277,2571.96,2571.95,38.43]
["binance-futures","ETHUSDT",1751500880284,72.63,2571.96,2571.95,38.446]
["binance-futures","ETHUSDT",1751500880339,74.338,2571.96,2571.95,21.865]
["binance-futures","ETHUSDT",1751500880391,75.256,2571.96,2571.95,24.785]
["binance-futures","ETHUSDT",1751500880443,54.079,2571.96,2571.95,61.342]
["binance-futures","ETHUSDT",1751500880493,54.009,2571.96,2571.95,61.342]
["binance-futures","ETHUSDT",1751500880543,52.787,2571.96,2571.95,61.342]
["binance-futures","ETHUSDT",1751500880603,50.26,2571.96,2571.95,61.264]
["binance-futures","ETHUSDT",1751500880655,51.06,2571.96,2571.95,55.014]
["binance-futures","ETHUSDT",1751500880704,52.572,2571.96,2571.95,55.014]
["binance-futures","ETHUSDT",1751500880756,51.162,2571.96,2571.95,55.014]
["binance-futures","ETHUSDT",1751500880806,46.162,2571.96,2571.95,61.248]
["binance-futures","ETHUSDT",1751500880904,46.162,2571.96,2571.95,61.264]
["binance-futures","ETHUSDT",1751500881016,46.264,2571.96,2571.95,61.214]
["binance-futures","ETHUSDT",1751500881171,45.635,2571.96,2571.95,61.31]
["binance-futures","ETHUSDT",1751500881226,35.306,2571.96,2571.95,77.201]
["binance-futures","ETHUSDT",1751500881277,76.982,2572.16,2572.15,203.487]
["binance-futures","ETHUSDT",1751500881329,63.353,2572.16,2572.15,102.288]
["binance-futures","ETHUSDT",1751500881379,63.539,2572.16,2572.15,101.312]
["binance-futures","ETHUSDT",1751500881430,69.461,2572.16,2572.15,101.247]
["binance-futures","ETHUSDT",1751500881482,69.981,2572.16,2572.15,93.306]
["binance-futures","ETHUSDT",1751500881531,66.394,2572.16,2572.15,93.943]
["binance-futures","ETHUSDT",1751500881585,60.351,2572.16,2572.15,83.919]
["binance-futures","ETHUSDT",1751500881637,65.097,2572.16,2572.15,81.83]
["binance-futures","ETHUSDT",1751500881691,63.496,2572.16,2572.15,81.83]
["binance-futures","ETHUSDT",1751500881744,68.683,2572.16,2572.15,15.96]
["binance-futures","ETHUSDT",1751500881846,185.874,2571.96,2571.95,70.098]
["binance-futures","ETHUSDT",1751500881896,186.149,2571.96,2571.95,59.86]
["binance-futures","ETHUSDT",1751500882002,131.104,2571.7,2571.69,31.178]
["binance-futures","ETHUSDT",1751500882053,130.33,2571.7,2571.69,27.767]
["binance-futures","ETHUSDT",1751500882105,124.107,2571.7,2571.69,27.786]
["binance-futures","ETHUSDT",1751500882155,124.507,2571.7,2571.69,2.885]
["binance-futures","ETHUSDT",1751500882207,157.811,2571.66,2571.65,61.706]
["binance-futures","ETHUSDT",1751500882259,157.436,2571.66,2571.65,57.939]
["binance-futures","ETHUSDT",1751500882310,157.448,2571.66,2571.65,71.543]
["binance-futures","ETHUSDT",1751500882363,150.559,2571.66,2571.65,58.314]
["binance-futures","ETHUSDT",1751500882415,141.909,2571.66,2571.65,74.747]
["binance-futures","ETHUSDT",1751500882466,141.916,2571.66,2571.65,74.716]
["binance-futures","ETHUSDT",1751500882514,142.29,2571.66,2571.65,61.024]
["binance-futures","ETHUSDT",1751500882569,58.154,2571.66,2571.65,71.959]
["binance-futures","ETHUSDT",1751500882617,58.581,2571.66,2571.65,70.11]
["binance-futures","ETHUSDT",1751500882672,47.292,2571.66,2571.65,72.245]
["binance-futures","ETHUSDT",1751500882774,47.292,2571.66,2571.65,72.307]
["binance-futures","ETHUSDT",1751500882879,45.43,2571.66,2571.65,75.807]
["binance-futures","ETHUSDT",1751500882931,48.637,2571.66,2571.65,75.926]
["binance-futures","ETHUSDT",1751500882980,47.176,2571.66,2571.65,75.845]
["binance-futures","ETHUSDT",1751500883028,47.176,2571.66,2571.65,61.28]
["binance-futures","ETHUSDT",1751500883085,47.195,2571.66,2571.65,58.422]
["binance-futures","ETHUSDT",1751500883137,46.725,2571.66,2571.65,58.413]
["binance-futures","ETHUSDT",1751500883189,46.728,2571.66,2571.65,58.35]
["binance-futures","ETHUSDT",1751500883241,46.487,2571.66,2571.65,58.528]
["binance-futures","ETHUSDT",1751500883293,46.177,2571.66,2571.65,56.824]
["binance-futures","ETHUSDT",1751500883342,44.577,2571.66,2571.65,59.538]
["binance-futures","ETHUSDT",1751500883398,38.615,2571.66,2571.65,73.48]
["binance-futures","ETHUSDT",1751500883452,38.716,2571.66,2571.65,73.48]
["binance-futures","ETHUSDT",1751500883504,39.554,2571.66,2571.65,79.73]
["binance-futures","ETHUSDT",1751500883553,68.115,2571.66,2571.65,60.769]
["binance-futures","ETHUSDT",1751500883607,69.715,2571.66,2571.65,55.277]
["binance-futures","ETHUSDT",1751500883658,69.715,2571.66,2571.65,55.283]
["binance-futures","ETHUSDT",1751500883710,69.521,2571.66,2571.65,51.8]
["binance-futures","ETHUSDT",1751500883814,223.114,2571.51,2571.5,12.632]
["binance-futures","ETHUSDT",1751500883865,223.112,2571.51,2571.5,13.562]
["binance-futures","ETHUSDT",1751500883915,181.859,2571.39,2571.38,31.606]
["binance-futures","ETHUSDT",1751500883966,184.638,2571.39,2571.38,30.213]
["binance-futures","ETHUSDT",1751500884017,185.538,2571.39,2571.38,7.449]
["binance-futures","ETHUSDT",1751500884119,195.435,2571.23,2571.22,0.015]
["binance-futures","ETHUSDT",1751500884170,257.72,2571.17,2571.16,59.98]
["binance-futures","ETHUSDT",1751500884220,208.903,2571.17,2571.16,74.535]
["binance-futures","ETHUSDT",1751500884271,208.903,2571.17,2571.16,71.112]
["binance-futures","ETHUSDT",1751500884324,143.176,2571.17,2571.16,83.095]
["binance-futures","ETHUSDT",1751500884374,142.171,2571.17,2571.16,83.189]
["binance-futures","ETHUSDT",1751500884426,143.771,2571.17,2571.16,90.936]
["binance-futures","ETHUSDT",1751500884477,143.799,2571.17,2571.16,90.864]
["binance-futures","ETHUSDT",1751500884529,101.99,2571.17,2571.16,97.182]
["binance-futures","ETHUSDT",1751500884579,102.086,2571.17,2571.16,97.144]
["binance-futures","ETHUSDT",1751500884631,91.313,2571.17,2571.16,89.306]
["binance-futures","ETHUSDT",1751500884739,57.01,2571.17,2571.16,89.314]
["binance-futures","ETHUSDT",1751500884784,57.088,2571.17,2571.16,89.258]
["binance-futures","ETHUSDT",1751500884839,42.004,2571.17,2571.16,89.258]
["binance-futures","ETHUSDT",1751500884947,41.71,2571.17,2571.16,89.229]
["binance-futures","ETHUSDT",1751500885051,39.321,2571.17,2571.16,89.661]
["binance-futures","ETHUSDT",1751500885101,38.849,2571.17,2571.16,89.665]
["binance-futures","ETHUSDT",1751500885151,38.954,2571.17,2571.16,89.659]
["binance-futures","ETHUSDT",1751500885207,0.016,2571.24,2571.23,63.942]
["binance-futures","ETHUSDT",1751500885258,24.384,2571.49,2571.48,205.306]
["binance-futures","ETHUSDT",1751500885309,0.831,2571.49,2571.48,227.64]
["binance-futures","ETHUSDT",1751500885360,67.886,2571.59,2571.58,198.282]
["binance-futures","ETHUSDT",1751500885412,43.612,2571.59,2571.58,198.3]
["binance-futures","ETHUSDT",1751500885462,43.624,2571.59,2571.58,200.559]
["binance-futures","ETHUSDT",1751500885514,45.912,2571.59,2571.58,200.239]
["binance-futures","ETHUSDT",1751500885565,47.711,2571.59,2571.58,195.923]
["binance-futures","ETHUSDT",1751500885616,81.129,2571.59,2571.58,163.039]
["binance-futures","ETHUSDT",1751500885667,69.628,2571.59,2571.58,123.619]
["binance-futures","ETHUSDT",1751500885718,70.601,2571.59,2571.58,122.571]
["binance-futures","ETHUSDT",1751500885771,73.419,2571.59,2571.58,122.578]
["binance-futures","ETHUSDT",1751500885821,74.219,2571.59,2571.58,122.572]
["binance-futures","ETHUSDT",1751500885873,90.944,2571.59,2571.58,116.217]
["binance-futures","ETHUSDT",1751500885926,79.316,2571.59,2571.58,116.292]
["binance-futures","ETHUSDT",1751500885977,92.244,2571.59,2571.58,122.467]
["binance-futures","ETHUSDT",1751500886030,72.813,2571.59,2571.58,122.54]
["binance-futures","ETHUSDT",1751500886083,72.813,2571.59,2571.58,112.826]
["binance-futures","ETHUSDT",1751500886136,88.36,2571.59,2571.58,109.129]
["binance-futures","ETHUSDT",1751500886188,72.813,2571.59,2571.58,109.198]
["binance-futures","ETHUSDT",1751500886241,93.9,2571.59,2571.58,63.575]
["binance-futures","ETHUSDT",1751500886294,78.353,2571.59,2571.58,63.648]
["binance-futures","ETHUSDT",1751500886341,78.353,2571.59,2571.58,73.706]
["binance-futures","ETHUSDT",1751500886448,128.243,2571.52,2571.51,5.759]
["binance-futures","ETHUSDT",1751500886499,152.339,2571.39,2571.38,7.898]
["binance-futures","ETHUSDT",1751500886551,109.02,2571.39,2571.38,66.054]
["binance-futures","ETHUSDT",1751500886601,58.686,2571.39,2571.38,65.947]
["binance-futures","ETHUSDT",1751500886650,54.597,2571.39,2571.38,69.426]
["binance-futures","ETHUSDT",1751500886705,54.107,2571.39,2571.38,69.426]
["binance-futures","ETHUSDT",1751500886756,68.171,2571.48,2571.47,44.851]
["binance-futures","ETHUSDT",1751500886807,52.017,2571.48,2571.47,44.913]
["binance-futures","ETHUSDT",1751500886856,52.024,2571.48,2571.47,51.81]
["binance-futures","ETHUSDT",1751500886912,46.615,2571.48,2571.47,48.708]
["binance-futures","ETHUSDT",1751500886964,37.958,2571.48,2571.47,48.708]
["binance-futures","ETHUSDT",1751500887019,37.158,2571.48,2571.47,48.716]
["binance-futures","ETHUSDT",1751500887069,34.592,2571.48,2571.47,62.5]
["binance-futures","ETHUSDT",1751500887117,35.874,2571.48,2571.47,65.462]
["binance-futures","ETHUSDT",1751500887166,35.903,2571.48,2571.47,66.677]
["binance-futures","ETHUSDT",1751500887225,36.04,2571.48,2571.47,66.677]
["binance-futures","ETHUSDT",1751500887279,96.173,2571.48,2571.47,6.0]
["binance-futures","ETHUSDT",1751500887330,104.925,2571.48,2571.47,21.133]
["binance-futures","ETHUSDT",1751500887380,111.716,2571.48,2571.47,7.009]
["binance-futures","ETHUSDT",1751500887483,154.838,2571.34,2571.33,74.56]
["binance-futures","ETHUSDT",1751500887534,154.476,2571.34,2571.33,8.435]
["binance-futures","ETHUSDT",1751500887586,155.25,2571.34,2571.33,3.201]
["binance-futures","ETHUSDT",1751500887636,173.501,2571.34,2571.33,3.08]
["binance-futures","ETHUSDT",1751500887688,173.501,2571.34,2571.33,3.17]
["binance-futures","ETHUSDT",1751500887739,141.387,2571.34,2571.33,36.431]
["binance-futures","ETHUSDT",1751500887790,90.091,2570.93,2570.92,0.386]
["binance-futures","ETHUSDT",1751500887841,262.942,2570.93,2570.92,48.675]
["binance-futures","ETHUSDT",1751500887892,377.725,2570.93,2570.92,63.949]
["binance-futures","ETHUSDT",1751500887943,380.619,2570.93,2570.92,44.834]
["binance-futures","ETHUSDT",1751500887994,53.356,2570.9,2570.89,0.397]
["binance-futures","ETHUSDT",1751500888045,65.416,2570.87,2570.86,23.921]
["binance-futures","ETHUSDT",1751500888096,138.688,2570.87,2570.86,91.405]
["binance-futures","ETHUSDT",1751500888146,121.288,2570.87,2570.86,91.414]
["binance-futures","ETHUSDT",1751500888197,121.905,2570.87,2570.86,91.371]
["binance-futures","ETHUSDT",1751500888249,121.905,2570.87,2570.86,91.452]
["binance-futures","ETHUSDT",1751500888302,105.497,2570.87,2570.86,91.368]
["binance-futures","ETHUSDT",1751500888353,102.793,2570.87,2570.86,75.923]
["binance-futures","ETHUSDT",1751500888404,101.115,2570.87,2570.86,71.394]
["binance-futures","ETHUSDT",1751500888451,104.675,2570.87,2570.86,71.402]
["binance-futures","ETHUSDT",1751500888506,105.242,2570.87,2570.86,73.105]
["binance-futures","ETHUSDT",1751500888558,121.364,2570.87,2570.86,73.101]
["binance-futures","ETHUSDT",1751500888610,98.143,2570.87,2570.86,69.096]
["binance-futures","ETHUSDT",1751500888663,98.28,2570.87,2570.86,69.096]
["binance-futures","ETHUSDT",1751500888713,79.503,2570.87,2570.86,69.102]
["binance-futures","ETHUSDT",1751500888763,77.286,2570.87,2570.86,69.102]
["binance-futures","ETHUSDT",1751500888818,76.737,2570.87,2570.86,69.087]
["binance-futures","ETHUSDT",1751500888870,50.957,2570.87,2570.86,69.154]
["binance-futures","ETHUSDT",1751500888921,3.495,2570.91,2570.9,208.49]
["binance-futures","ETHUSDT",1751500888973,60.095,2571.11,2571.1,154.658]
["binance-futures","ETHUSDT",1751500889024,0.023,2571.15,2571.14,122.753]
["binance-futures","ETHUSDT",1751500889075,4.584,2571.16,2571.15,153.364]
["binance-futures","ETHUSDT",1751500889125,2.519,2571.16,2571.15,153.456]
["binance-futures","ETHUSDT",1751500889179,22.708,2571.16,2571.15,153.464]
["binance-futures","ETHUSDT",1751500889230,53.13,2571.16,2571.15,150.426]
["binance-futures","ETHUSDT",1751500889278,53.13,2571.16,2571.15,150.415]
["binance-futures","ETHUSDT",1751500889331,59.743,2571.16,2571.15,150.409]
["binance-futures","ETHUSDT",1751500889387,61.247,2571.16,2571.15,160.397]
["binance-futures","ETHUSDT",1751500889437,61.247,2571.16,2571.15,160.406]
["binance-futures","ETHUSDT",1751500889491,60.915,2571.16,2571.15,154.993]
["binance-futures","ETHUSDT",1751500889542,60.906,2571.16,2571.15,155.042]
["binance-futures","ETHUSDT",1751500889594,60.961,2571.16,2571.15,155.113]
["binance-futures","ETHUSDT",1751500889646,61.188,2571.16,2571.15,160.006]
["binance-futures","ETHUSDT",1751500889696,61.197,2571.16,2571.15,159.321]
["binance-futures","ETHUSDT",1751500889750,102.951,2571.16,2571.15,105.721]
["binance-futures","ETHUSDT",1751500889803,102.608,2571.16,2571.15,105.833]
["binance-futures","ETHUSDT",1751500889851,102.62,2571.16,2571.15,69.371]
["binance-futures","ETHUSDT",1751500889904,84.834,2571.16,2571.15,72.329]
["binance-futures","ETHUSDT",1751500889948,84.835,2571.16,2571.15,72.325]
["binance-futures","ETHUSDT",1751500890009,84.849,2571.16,2571.15,86.09]
["binance-futures","ETHUSDT",1751500890058,88.274,2571.16,2571.15,86.164]
["binance-futures","ETHUSDT",1751500890111,87.442,2571.16,2571.15,86.173]
["binance-futures","ETHUSDT",1751500890165,88.301,2571.16,2571.15,96.463]
["binance-futures","ETHUSDT",1751500890216,88.292,2571.16,2571.15,95.843]
["binance-futures","ETHUSDT",1751500890263,85.849,2571.16,2571.15,107.829]
["binance-futures","ETHUSDT",1751500890363,72.593,2571.16,2571.15,107.84]
["binance-futures","ETHUSDT",1751500890422,72.593,2571.16,2571.15,107.419]
["binance-futures","ETHUSDT",1751500890529,72.593,2571.16,2571.15,110.925]
["binance-futures","ETHUSDT",1751500890578,72.642,2571.16,2571.15,110.913]
["binance-futures","ETHUSDT",1751500890636,88.184,2571.16,2571.15,109.187]
["binance-futures","ETHUSDT",1751500890681,87.192,2571.16,2571.15,109.187]
["binance-futures","ETHUSDT",1751500890740,71.639,2571.16,2571.15,109.185]
["binance-futures","ETHUSDT",1751500890794,71.639,2571.16,2571.15,107.459]
["binance-futures","ETHUSDT",1751500890891,71.639,2571.16,2571.15,101.467]
["binance-futures","ETHUSDT",1751500890952,70.039,2571.16,2571.15,99.258]
["binance-futures","ETHUSDT",1751500891057,70.065,2571.16,2571.15,99.258]
["binance-futures","ETHUSDT",1751500891158,70.313,2571.16,2571.15,94.326]
["binance-futures","ETHUSDT",1751500891218,65.508,2571.16,2571.15,97.005]
["binance-futures","ETHUSDT",1751500891270,65.586,2571.16,2571.15,108.932]
["binance-futures","ETHUSDT",1751500891315,65.387,2571.16,2571.15,108.934]
["binance-futures","ETHUSDT",1751500891375,64.435,2571.16,2571.15,104.652]
["binance-futures","ETHUSDT",1751500891415,64.46,2571.16,2571.15,104.724]
["binance-futures","ETHUSDT",1751500891477,79.976,2571.16,2571.15,104.724]
["binance-futures","ETHUSDT",1751500891530,64.841,2571.16,2571.15,108.86]
["binance-futures","ETHUSDT",1751500891573,64.731,2571.16,2571.15,104.731]
["binance-futures","ETHUSDT",1751500891686,64.731,2571.16,2571.15,108.873]
["binance-futures","ETHUSDT",1751500891721,64.731,2571.16,2571.15,103.76]
["binance-futures","ETHUSDT",1751500891896,48.968,2571.16,2571.15,103.627]
["binance-futures","ETHUSDT",1751500891949,45.245,2571.16,2571.15,107.828]
["binance-futures","ETHUSDT",1751500892052,98.405,2570.93,2570.92,66.178]
["binance-futures","ETHUSDT",1751500892103,114.044,2570.93,2570.92,38.547]
["binance-futures","ETHUSDT",1751500892154,113.757,2570.93,2570.92,55.638]
["binance-futures","ETHUSDT",1751500892207,99.778,2570.93,2570.92,56.944]
["binance-futures","ETHUSDT",1751500892258,115.612,2570.93,2570.92,27.092]
["binance-futures","ETHUSDT",1751500892308,115.936,2570.93,2570.92,27.096]
["binance-futures","ETHUSDT",1751500892359,114.911,2570.93,2570.92,24.205]
["binance-futures","ETHUSDT",1751500892411,116.238,2570.93,2570.92,37.96]
["binance-futures","ETHUSDT",1751500892462,108.425,2570.93,2570.92,23.781]
["binance-futures","ETHUSDT",1751500892513,94.228,2570.93,2570.92,35.877]
["binance-futures","ETHUSDT",1751500892559,106.825,2570.93,2570.92,35.12]
["binance-futures","ETHUSDT",1751500892617,91.186,2570.93,2570.92,68.159]
["binance-futures","ETHUSDT",1751500892668,75.452,2570.93,2570.92,68.285]
["binance-futures","ETHUSDT",1751500892719,41.619,2570.93,2570.92,67.369]
["binance-futures","ETHUSDT",1751500892771,41.643,2570.93,2570.92,66.749]
["binance-futures","ETHUSDT",1751500892822,41.538,2570.93,2570.92,70.153]
["binance-futures","ETHUSDT",1751500892875,39.775,2570.93,2570.92,70.153]
["binance-futures","ETHUSDT",1751500892921,37.83,2570.93,2570.92,70.126]
["binance-futures","ETHUSDT",1751500892978,37.838,2570.93,2570.92,69.892]
["binance-futures","ETHUSDT",1751500893028,37.916,2570.93,2570.92,69.892]
["binance-futures","ETHUSDT",1751500893080,21.748,2570.93,2570.92,72.113]
["binance-futures","ETHUSDT",1751500893137,21.748,2570.93,2570.92,71.115]
["binance-futures","ETHUSDT",1751500893187,21.824,2570.93,2570.92,82.733]
["binance-futures","ETHUSDT",1751500893242,15.215,2570.93,2570.92,88.225]
["binance-futures","ETHUSDT",1751500893292,15.296,2570.93,2570.92,88.233]
["binance-futures","ETHUSDT",1751500893337,15.296,2570.93,2570.92,88.349]
["binance-futures","ETHUSDT",1751500893396,15.441,2570.93,2570.92,88.018]
["binance-futures","ETHUSDT",1751500893445,14.858,2570.93,2570.92,87.985]
["binance-futures","ETHUSDT",1751500893502,16.85,2570.93,2570.92,87.988]
["binance-futures","ETHUSDT",1751500893547,16.95,2570.93,2570.92,87.996]
["binance-futures","ETHUSDT",1751500893606,21.5,2570.93,2570.92,87.996]
["binance-futures","ETHUSDT",1751500893659,33.645,2570.93,2570.92,83.724]
["binance-futures","ETHUSDT",1751500893710,74.385,2570.93,2570.92,71.123]
["binance-futures","ETHUSDT",1751500893762,83.962,2570.93,2570.92,40.943]
["binance-futures","ETHUSDT",1751500893813,84.267,2570.93,2570.92,57.562]
["binance-futures","ETHUSDT",1751500893866,82.929,2570.93,2570.92,40.934]
["binance-futures","ETHUSDT",1751500893916,82.466,2570.93,2570.92,40.934]
["binance-futures","ETHUSDT",1751500894023,81.598,2570.93,2570.92,25.986]
["binance-futures","ETHUSDT",1751500894071,81.404,2570.93,2570.92,25.992]
["binance-futures","ETHUSDT",1751500894120,80.872,2570.93,2570.92,25.983]
["binance-futures","ETHUSDT",1751500894175,83.779,2570.93,2570.92,49.833]
["binance-futures","ETHUSDT",1751500894227,80.77,2570.93,2570.92,36.027]
["binance-futures","ETHUSDT",1751500894278,48.28,2570.93,2570.92,38.243]
["binance-futures","ETHUSDT",1751500894328,53.197,2570.93,2570.92,52.071]
["binance-futures","ETHUSDT",1751500894383,68.748,2570.93,2570.92,52.068]
["binance-futures","ETHUSDT",1751500894433,53.197,2570.93,2570.92,52.074]
["binance-futures","ETHUSDT",1751500894484,68.67,2570.93,2570.92,52.014]
["binance-futures","ETHUSDT",1751500894530,53.818,2570.93,2570.92,53.248]
["binance-futures","ETHUSDT",1751500894589,48.478,2570.93,2570.92,53.634]
["binance-futures","ETHUSDT",1751500894644,48.478,2570.93,2570.92,53.702]
["binance-futures","ETHUSDT",1751500894695,39.145,2570.93,2570.92,59.741]
["binance-futures","ETHUSDT",1751500894744,56.096,2570.93,2570.92,59.742]
["binance-futures","ETHUSDT",1751500894800,67.022,2570.93,2570.92,59.734]
["binance-futures","ETHUSDT",1751500894848,51.393,2570.93,2570.92,59.736]
["binance-futures","ETHUSDT",1751500894902,49.871,2570.93,2570.92,59.746]
["binance-futures","ETHUSDT",1751500894953,65.991,2570.93,2570.92,36.864]
["binance-futures","ETHUSDT",1751500895006,65.983,2570.93,2570.92,35.642]
["binance-futures","ETHUSDT",1751500895059,143.453,2570.55,2570.54,20.61]
["binance-futures","ETHUSDT",1751500895161,212.712,2570.47,2570.46,0.526]
["binance-futures","ETHUSDT",1751500895212,209.577,2570.47,2570.46,12.969]
["binance-futures","ETHUSDT",1751500895316,392.171,2570.18,2570.17,37.068]
["binance-futures","ETHUSDT",1751500895366,178.395,2570.18,2570.17,44.58]
["binance-futures","ETHUSDT",1751500895417,178.344,2570.18,2570.17,44.577]
["binance-futures","ETHUSDT",1751500895469,178.272,2570.18,2570.17,50.372]
["binance-futures","ETHUSDT",1751500895520,163.455,2570.18,2570.17,55.674]
["binance-futures","ETHUSDT",1751500895571,163.455,2570.18,2570.17,43.025]
["binance-futures","ETHUSDT",1751500895622,163.07,2570.18,2570.17,32.848]
["binance-futures","ETHUSDT",1751500895671,163.07,2570.18,2570.17,32.86]
["binance-futures","ETHUSDT",1751500895725,126.93,2570.18,2570.17,69.619]
["binance-futures","ETHUSDT",1751500895776,127.333,2570.18,2570.17,74.121]
["binance-futures","ETHUSDT",1751500895828,121.217,2570.18,2570.17,74.122]
["binance-futures","ETHUSDT",1751500895880,121.217,2570.18,2570.17,74.054]
["binance-futures","ETHUSDT",1751500895932,121.217,2570.18,2570.17,36.182]
["binance-futures","ETHUSDT",1751500895982,136.773,2570.18,2570.17,25.94]
["binance-futures","ETHUSDT",1751500896036,121.062,2570.18,2570.17,54.452]
["binance-futures","ETHUSDT",1751500896087,136.603,2570.18,2570.17,16.999]
["binance-futures","ETHUSDT",1751500896193,120.689,2570.18,2570.17,79.306]
["binance-futures","ETHUSDT",1751500896245,136.245,2570.18,2570.17,37.878]
["binance-futures","ETHUSDT",1751500896293,136.255,2570.18,2570.17,54.535]
["binance-futures","ETHUSDT",1751500896345,136.521,2570.18,2570.17,51.424]
["binance-futures","ETHUSDT",1751500896399,132.637,2570.18,2570.17,51.491]
["binance-futures","ETHUSDT",1751500896450,114.196,2570.18,2570.17,54.235]
["binance-futures","ETHUSDT",1751500896502,130.552,2570.18,2570.17,54.235]
["binance-futures","ETHUSDT",1751500896556,132.162,2570.18,2570.17,29.285]
["binance-futures","ETHUSDT",1751500896660,251.079,2570.01,2570.0,162.626]
["binance-futures","ETHUSDT",1751500896712,269.01,2570.01,2570.0,159.053]
["binance-futures","ETHUSDT",1751500896762,291.159,2570.01,2570.0,159.074]
["binance-futures","ETHUSDT",1751500896814,290.385,2570.01,2570.0,159.153]
["binance-futures","ETHUSDT",1751500896864,295.085,2570.01,2570.0,159.152]
["binance-futures","ETHUSDT",1751500896915,231.175,2570.01,2570.0,159.161]
["binance-futures","ETHUSDT",1751500896959,231.153,2570.01,2570.0,158.984]
["binance-futures","ETHUSDT",1751500897018,228.753,2570.01,2570.0,159.302]
["binance-futures","ETHUSDT",1751500897065,229.475,2570.01,2570.0,161.252]
["binance-futures","ETHUSDT",1751500897119,250.016,2570.01,2570.0,161.293]
["binance-futures","ETHUSDT",1751500897172,250.094,2570.01,2570.0,161.293]
["binance-futures","ETHUSDT",1751500897224,233.143,2570.01,2570.0,177.824]
["binance-futures","ETHUSDT",1751500897278,233.239,2570.01,2570.0,177.824]
["binance-futures","ETHUSDT",1751500897330,225.407,2570.01,2570.0,176.175]
["binance-futures","ETHUSDT",1751500897380,229.607,2570.01,2570.0,176.175]
["binance-futures","ETHUSDT",1751500897429,230.406,2570.01,2570.0,174.383]
["binance-futures","ETHUSDT",1751500897464,198.709,2570.01,2570.0,174.366]
["binance-futures","ETHUSDT",1751500897532,197.097,2570.01,2570.0,174.414]
["binance-futures","ETHUSDT",1751500897591,215.028,2570.01,2570.0,129.165]
["binance-futures","ETHUSDT",1751500897642,214.95,2570.01,2570.0,129.175]
["binance-futures","ETHUSDT",1751500897693,214.95,2570.01,2570.0,129.17]
["binance-futures","ETHUSDT",1751500897747,126.561,2570.01,2570.0,135.419]
["binance-futures","ETHUSDT",1751500897797,126.367,2570.01,2570.0,135.419]
["binance-futures","ETHUSDT",1751500897848,129.567,2570.01,2570.0,135.226]
["binance-futures","ETHUSDT",1751500897905,112.983,2570.01,2570.0,135.225]
["binance-futures","ETHUSDT",1751500897956,114.505,2570.01,2570.0,135.195]
["binance-futures","ETHUSDT",1751500898009,114.505,2570.01,2570.0,135.13]
["binance-futures","ETHUSDT",1751500898058,136.181,2570.01,2570.0,128.87]
["binance-futures","ETHUSDT",1751500898106,136.885,2570.01,2570.0,128.882]
["binance-futures","ETHUSDT",1751500898162,139.455,2570.01,2570.0,145.38]
["binance-futures","ETHUSDT",1751500898214,153.298,2570.01,2570.0,145.388]
["binance-futures","ETHUSDT",1751500898264,143.603,2570.01,2570.0,145.393]
["binance-futures","ETHUSDT",1751500898316,143.61,2570.01,2570.0,142.334]
["binance-futures","ETHUSDT",1751500898362,143.328,2570.01,2570.0,142.261]
["binance-futures","ETHUSDT",1751500898423,80.367,2570.01,2570.0,162.389]
["binance-futures","ETHUSDT",1751500898473,81.245,2570.01,2570.0,162.392]
["binance-futures","ETHUSDT",1751500898524,79.416,2570.01,2570.0,162.363]
["binance-futures","ETHUSDT",1751500898575,79.346,2570.01,2570.0,162.357]
["binance-futures","ETHUSDT",1751500898618,79.346,2570.01,2570.0,163.523]
["binance-futures","ETHUSDT",1751500898731,79.905,2570.01,2570.0,163.46]
["binance-futures","ETHUSDT",1751500898773,79.905,2570.01,2570.0,161.538]
["binance-futures","ETHUSDT",1751500898838,79.905,2570.01,2570.0,160.371]
["binance-futures","ETHUSDT",1751500898896,81.227,2570.01,2570.0,155.063]
["binance-futures","ETHUSDT",1751500898946,96.685,2570.01,2570.0,148.818]
["binance-futures","ETHUSDT",1751500899000,99.185,2570.01,2570.0,148.77]
["binance-futures","ETHUSDT",1751500899050,81.766,2570.01,2570.0,148.84]
["binance-futures","ETHUSDT",1751500899103,80.097,2570.01,2570.0,153.403]
["binance-futures","ETHUSDT",1751500899155,76.719,2570.01,2570.0,159.725]
["binance-futures","ETHUSDT",1751500899210,76.107,2570.01,2570.0,175.828]
["binance-futures","ETHUSDT",1751500899260,74.286,2570.01,2570.0,175.75]
["binance-futures","ETHUSDT",1751500899310,73.778,2570.01,2570.0,175.824]
["binance-futures","ETHUSDT",1751500899365,88.946,2570.01,2570.0,176.981]
["binance-futures","ETHUSDT",1751500899419,88.946,2570.01,2570.0,174.054]
["binance-futures","ETHUSDT",1751500899464,88.877,2570.01,2570.0,174.052]
["binance-futures","ETHUSDT",1751500899524,74.938,2570.01,2570.0,174.009]
["binance-futures","ETHUSDT",1751500899578,75.016,2570.01,2570.0,174.023]
["binance-futures","ETHUSDT",1751500899631,90.573,2570.01,2570.0,173.958]
["binance-futures","ETHUSDT",1751500899682,77.438,2570.01,2570.0,167.777]
["binance-futures","ETHUSDT",1751500899732,93.073,2570.01,2570.0,166.252]
["binance-futures","ETHUSDT",1751500899835,232.641,2569.66,2569.65,0.657]
["binance-futures","ETHUSDT",1751500899886,79.007,2569.55,2569.54,0.041]
["binance-futures","ETHUSDT",1751500899937,311.415,2569.39,2569.38,20.867]
["binance-futures","ETHUSDT",1751500900039,230.296,2569.21,2569.2,10.992]
["binance-futures","ETHUSDT",1751500900090,232.551,2569.21,2569.2,5.705]
["binance-futures","ETHUSDT",1751500900141,221.804,2569.21,2569.2,57.584]
["binance-futures","ETHUSDT",1751500900192,184.901,2569.21,2569.2,72.494]
["binance-futures","ETHUSDT",1751500900243,128.406,2569.21,2569.2,72.65]
["binance-futures","ETHUSDT",1751500900293,129.911,2569.21,2569.2,58.855]
["binance-futures","ETHUSDT",1751500900347,104.817,2569.21,2569.2,78.928]
["binance-futures","ETHUSDT",1751500900396,104.529,2569.21,2569.2,78.908]
["binance-futures","ETHUSDT",1751500900448,86.604,2569.21,2569.2,81.326]
["binance-futures","ETHUSDT",1751500900500,86.347,2569.21,2569.2,87.569]
["binance-futures","ETHUSDT",1751500900601,71.361,2569.21,2569.2,87.569]
["binance-futures","ETHUSDT",1751500900653,70.312,2569.21,2569.2,82.219]
["binance-futures","ETHUSDT",1751500900706,68.145,2569.21,2569.2,82.219]
["binance-futures","ETHUSDT",1751500900755,69.223,2569.21,2569.2,81.899]
["binance-futures","ETHUSDT",1751500900807,67.92,2569.21,2569.2,78.929]
["binance-futures","ETHUSDT",1751500900862,67.92,2569.21,2569.2,78.869]
["binance-futures","ETHUSDT",1751500900913,40.381,2569.21,2569.2,78.933]
["binance-futures","ETHUSDT",1751500900964,43.512,2569.21,2569.2,78.924]
["binance-futures","ETHUSDT",1751500901015,43.483,2569.21,2569.2,79.236]
["binance-futures","ETHUSDT",1751500901065,36.605,2569.21,2569.2,77.494]
["binance-futures","ETHUSDT",1751500901121,34.892,2569.21,2569.2,77.494]
["binance-futures","ETHUSDT",1751500901174,32.913,2569.21,2569.2,78.871]
["binance-futures","ETHUSDT",1751500901225,30.373,2569.21,2569.2,99.245]
["binance-futures","ETHUSDT",1751500901268,25.261,2569.21,2569.2,99.245]
["binance-futures","ETHUSDT",1751500901327,38.997,2569.21,2569.2,99.245]
["binance-futures","ETHUSDT",1751500901378,40.427,2569.21,2569.2,99.268]
["binance-futures","ETHUSDT",1751500901433,40.894,2569.21,2569.2,99.268]
["binance-futures","ETHUSDT",1751500901487,60.738,2569.21,2569.2,63.12]
["binance-futures","ETHUSDT",1751500901537,69.492,2569.21,2569.2,63.128]
["binance-futures","ETHUSDT",1751500901588,69.672,2569.21,2569.2,56.878]
["binance-futures","ETHUSDT",1751500901640,68.229,2569.21,2569.2,54.073]
["binance-futures","ETHUSDT",1751500901690,77.966,2569.21,2569.2,54.073]
["binance-futures","ETHUSDT",1751500901739,78.506,2569.21,2569.2,53.878]
["binance-futures","ETHUSDT",1751500901794,44.045,2569.21,2569.2,85.696]
["binance-futures","ETHUSDT",1751500901845,45.624,2569.21,2569.2,83.172]
["binance-futures","ETHUSDT",1751500901898,42.255,2569.21,2569.2,83.172]
["binance-futures","ETHUSDT",1751500901950,43.055,2569.21,2569.2,84.558]
["binance-futures","ETHUSDT",1751500901999,51.855,2569.21,2569.2,84.558]
["binance-futures","ETHUSDT",1751500902052,51.806,2569.21,2569.2,84.574]
["binance-futures","ETHUSDT",1751500902106,51.822,2569.21,2569.2,87.389]
["binance-futures","ETHUSDT",1751500902156,43.219,2569.21,2569.2,87.389]
["binance-futures","ETHUSDT",1751500902208,34.916,2569.21,2569.2,103.923]
["binance-futures","ETHUSDT",1751500902260,37.229,2569.21,2569.2,103.923]
["binance-futures","ETHUSDT",1751500902311,37.245,2569.21,2569.2,89.231]
["binance-futures","ETHUSDT",1751500902362,65.837,2569.21,2569.2,82.92]
["binance-futures","ETHUSDT",1751500902414,57.497,2569.21,2569.2,82.624]
["binance-futures","ETHUSDT",1751500902467,47.103,2569.21,2569.2,82.623]
["binance-futures","ETHUSDT",1751500902518,49.307,2569.21,2569.2,70.508]
["binance-futures","ETHUSDT",1751500902568,56.81,2569.21,2569.2,43.302]
["binance-futures","ETHUSDT",1751500902623,56.591,2569.21,2569.2,43.16]
["binance-futures","ETHUSDT",1751500902674,43.194,2569.21,2569.2,63.221]
["binance-futures","ETHUSDT",1751500902723,47.447,2569.21,2569.2,63.607]
["binance-futures","ETHUSDT",1751500902781,46.549,2569.21,2569.2,66.412]
["binance-futures","ETHUSDT",1751500902832,53.215,2569.21,2569.2,57.427]
["binance-futures","ETHUSDT",1751500902882,47.544,2569.21,2569.2,57.565]
["binance-futures","ETHUSDT",1751500902935,42.218,2569.21,2569.2,67.98]
["binance-futures","ETHUSDT",1751500902977,43.018,2569.21,2569.2,67.98]
["binance-futures","ETHUSDT",1751500903038,40.892,2569.21,2569.2,67.955]
["binance-futures","ETHUSDT",1751500903089,42.834,2569.21,2569.2,61.705]
["binance-futures","ETHUSDT",1751500903141,40.737,2569.21,2569.2,47.882]
["binance-futures","ETHUSDT",1751500903191,52.385,2569.21,2569.2,64.164]
["binance-futures","ETHUSDT",1751500903231,52.369,2569.21,2569.2,59.904]
["binance-futures","ETHUSDT",1751500903285,50.33,2569.21,2569.2,59.904]
["binance-futures","ETHUSDT",1751500903335,44.084,2569.21,2569.2,64.104]
["binance-futures","ETHUSDT",1751500903401,66.573,2569.21,2569.2,46.949]
["binance-futures","ETHUSDT",1751500903451,75.487,2569.21,2569.2,46.988]
["binance-futures","ETHUSDT",1751500903503,73.089,2569.21,2569.2,46.988]
["binance-futures","ETHUSDT",1751500903554,69.909,2569.21,2569.2,46.988]
["binance-futures","ETHUSDT",1751500903604,56.178,2569.21,2569.2,63.617]
["binance-futures","ETHUSDT",1751500903658,51.946,2569.21,2569.2,47.433]
["binance-futures","ETHUSDT",1751500903705,51.961,2569.21,2569.2,47.252]
["binance-futures","ETHUSDT",1751500903760,50.498,2569.21,2569.2,47.252]
["binance-futures","ETHUSDT",1751500903812,51.883,2569.21,2569.2,47.204]
["binance-futures","ETHUSDT",1751500903864,51.883,2569.21,2569.2,47.189]
["binance-futures","ETHUSDT",1751500903916,51.009,2569.21,2569.2,47.275]
["binance-futures","ETHUSDT",1751500903967,51.087,2569.21,2569.2,47.275]
["binance-futures","ETHUSDT",1751500904023,149.93,2569.18,2569.17,0.806]
["binance-futures","ETHUSDT",1751500904074,167.187,2569.01,2569.0,4.81]
["binance-futures","ETHUSDT",1751500904176,225.545,2568.9,2568.89,25.524]
["binance-futures","ETHUSDT",1751500904226,193.615,2568.9,2568.89,47.479]
["binance-futures","ETHUSDT",1751500904279,166.66,2568.9,2568.89,14.025]
["binance-futures","ETHUSDT",1751500904328,166.66,2568.9,2568.89,13.538]
["binance-futures","ETHUSDT",1751500904431,248.431,2568.59,2568.58,6.405]
["binance-futures","ETHUSDT",1751500904482,248.492,2568.59,2568.58,10.401]
["binance-futures","ETHUSDT",1751500904533,174.656,2568.58,2568.57,30.775]
["binance-futures","ETHUSDT",1751500904585,175.091,2568.58,2568.57,71.589]
["binance-futures","ETHUSDT",1751500904636,154.12,2568.58,2568.57,75.788]
["binance-futures","ETHUSDT",1751500904684,152.451,2568.58,2568.57,75.59]
["binance-futures","ETHUSDT",1751500904739,156.266,2568.58,2568.57,75.605]
["binance-futures","ETHUSDT",1751500904789,156.266,2568.58,2568.57,75.472]
["binance-futures","ETHUSDT",1751500904840,156.266,2568.58,2568.57,74.971]
["binance-futures","ETHUSDT",1751500904894,136.218,2568.58,2568.57,74.801]
["binance-futures","ETHUSDT",1751500904936,136.296,2568.58,2568.57,74.801]
["binance-futures","ETHUSDT",1751500904997,27.49,2568.58,2568.57,81.051]
["binance-futures","ETHUSDT",1751500905048,34.912,2568.58,2568.57,81.326]
["binance-futures","ETHUSDT",1751500905099,34.912,2568.58,2568.57,81.323]
["binance-futures","ETHUSDT",1751500905152,33.679,2568.58,2568.57,80.503]
["binance-futures","ETHUSDT",1751500905206,37.928,2568.58,2568.57,99.416]
["binance-futures","ETHUSDT",1751500905254,36.406,2568.58,2568.57,99.417]
["binance-futures","ETHUSDT",1751500905309,36.406,2568.58,2568.57,99.407]
["binance-futures","ETHUSDT",1751500905361,36.406,2568.58,2568.57,98.728]
["binance-futures","ETHUSDT",1751500905411,48.388,2568.58,2568.57,98.726]
["binance-futures","ETHUSDT",1751500905463,48.611,2568.58,2568.57,100.906]
["binance-futures","ETHUSDT",1751500905518,32.039,2568.58,2568.57,100.869]
["binance-futures","ETHUSDT",1751500905571,31.968,2568.58,2568.57,100.867]
["binance-futures","ETHUSDT",1751500905619,29.469,2568.58,2568.57,100.944]
["binance-futures","ETHUSDT",1751500905675,29.469,2568.58,2568.57,100.953]
["binance-futures","ETHUSDT",1751500905724,29.469,2568.58,2568.57,100.952]
["binance-futures","ETHUSDT",1751500905778,29.48,2568.58,2568.57,100.842]
["binance-futures","ETHUSDT",1751500905829,29.488,2568.58,2568.57,100.787]
["binance-futures","ETHUSDT",1751500905882,29.488,2568.58,2568.57,99.475]
["binance-futures","ETHUSDT",1751500905935,30.288,2568.58,2568.57,99.474]
["binance-futures","ETHUSDT",1751500905985,25.902,2568.58,2568.57,99.469]
["binance-futures","ETHUSDT",1751500906035,28.302,2568.58,2568.57,91.315]
["binance-futures","ETHUSDT",1751500906136,27.311,2568.58,2568.57,91.323]
["binance-futures","ETHUSDT",1751500906192,27.311,2568.58,2568.57,108.935]
["binance-futures","ETHUSDT",1751500906245,27.311,2568.58,2568.57,108.904]
["binance-futures","ETHUSDT",1751500906297,27.554,2568.58,2568.57,116.133]
["binance-futures","ETHUSDT",1751500906349,27.555,2568.58,2568.57,116.133]
["binance-futures","ETHUSDT",1751500906402,27.435,2568.58,2568.57,116.133]
["binance-futures","ETHUSDT",1751500906452,27.532,2568.58,2568.57,123.339]
["binance-futures","ETHUSDT",1751500906505,24.451,2568.58,2568.57,123.263]
["binance-futures","ETHUSDT",1751500906556,24.451,2568.58,2568.57,123.336]
["binance-futures","ETHUSDT",1751500906607,30.497,2568.58,2568.57,120.706]
["binance-futures","ETHUSDT",1751500906658,46.907,2568.58,2568.57,114.464]
["binance-futures","ETHUSDT",1751500906709,51.837,2568.58,2568.57,114.531]
["binance-futures","ETHUSDT",1751500906760,51.131,2568.58,2568.57,114.537]
["binance-futures","ETHUSDT",1751500906812,34.301,2568.58,2568.57,99.703]
["binance-futures","ETHUSDT",1751500906864,34.301,2568.58,2568.57,97.802]
["binance-futures","ETHUSDT",1751500906917,25.185,2568.58,2568.57,111.635]
["binance-futures","ETHUSDT",1751500906966,24.385,2568.58,2568.57,111.633]
["binance-futures","ETHUSDT",1751500907020,27.572,2568.58,2568.57,111.656]
["binance-futures","ETHUSDT",1751500907073,27.492,2568.58,2568.57,111.579]
["binance-futures","ETHUSDT",1751500907106,27.57,2568.58,2568.57,111.653]
["binance-futures","ETHUSDT",1751500907179,27.552,2568.58,2568.57,128.707]
["binance-futures","ETHUSDT",1751500907218,27.543,2568.58,2568.57,128.715]
["binance-futures","ETHUSDT",1751500907282,39.176,2568.58,2568.57,108.692]
["binance-futures","ETHUSDT",1751500907332,39.098,2568.58,2568.57,109.087]
["binance-futures","ETHUSDT",1751500907383,48.561,2568.58,2568.57,93.672]
["binance-futures","ETHUSDT",1751500907440,45.651,2568.58,2568.57,74.63]
["binance-futures","ETHUSDT",1751500907490,51.818,2568.58,2568.57,74.618]
["binance-futures","ETHUSDT",1751500907542,51.773,2568.58,2568.57,74.551]
["binance-futures","ETHUSDT",1751500907594,45.899,2568.58,2568.57,77.356]
["binance-futures","ETHUSDT",1751500907646,45.883,2568.58,2568.57,77.33]
["binance-futures","ETHUSDT",1751500907687,52.784,2568.58,2568.57,77.396]
["binance-futures","ETHUSDT",1751500907742,50.306,2568.58,2568.57,77.396]
["binance-futures","ETHUSDT",1751500907802,50.376,2568.58,2568.57,77.374]
["binance-futures","ETHUSDT",1751500907849,43.491,2568.58,2568.57,77.378]
["binance-futures","ETHUSDT",1751500907906,43.491,2568.58,2568.57,79.352]
["binance-futures","ETHUSDT",1751500907957,40.913,2568.58,2568.57,78.641]
["binance-futures","ETHUSDT",1751500908004,40.991,2568.58,2568.57,78.641]
["binance-futures","ETHUSDT",1751500908042,40.491,2568.58,2568.57,78.622]
["binance-futures","ETHUSDT",1751500908112,55.467,2568.58,2568.57,79.203]
["binance-futures","ETHUSDT",1751500908164,62.48,2568.58,2568.57,95.875]
["binance-futures","ETHUSDT",1751500908218,62.473,2568.58,2568.57,95.864]
["binance-futures","ETHUSDT",1751500908316,62.466,2568.58,2568.57,95.877]
["binance-futures","ETHUSDT",1751500908376,77.868,2568.58,2568.57,92.984]
["binance-futures","ETHUSDT",1751500908418,76.749,2568.58,2568.57,92.975]
["binance-futures","ETHUSDT",1751500908472,76.749,2568.58,2568.57,93.789]
["binance-futures","ETHUSDT",1751500908529,69.874,2568.58,2568.57,93.967]
["binance-futures","ETHUSDT",1751500908582,49.925,2568.58,2568.57,94.937]
["binance-futures","ETHUSDT",1751500908633,45.409,2568.58,2568.57,108.775]
["binance-futures","ETHUSDT",1751500908684,42.209,2568.58,2568.57,108.78]
["binance-futures","ETHUSDT",1751500908735,44.609,2568.58,2568.57,108.784]
["binance-futures","ETHUSDT",1751500908789,45.09,2568.58,2568.57,108.784]
["binance-futures","ETHUSDT",1751500908840,45.012,2568.58,2568.57,115.033]
["binance-futures","ETHUSDT",1751500908889,45.09,2568.58,2568.57,115.808]
["binance-futures","ETHUSDT",1751500908947,35.328,2568.58,2568.57,119.684]
["binance-futures","ETHUSDT",1751500908991,39.901,2568.58,2568.57,120.479]
["binance-futures","ETHUSDT",1751500909129,39.901,2568.58,2568.57,120.401]
["binance-futures","ETHUSDT",1751500909180,39.842,2568.58,2568.57,120.626]
["binance-futures","ETHUSDT",1751500909227,39.816,2568.58,2568.57,134.491]
["binance-futures","ETHUSDT",1751500909284,17.78,2568.58,2568.57,133.889]
["binance-futures","ETHUSDT",1751500909341,20.767,2568.58,2568.57,131.946]
["binance-futures","ETHUSDT",1751500909384,17.78,2568.58,2568.57,132.152]
["binance-futures","ETHUSDT",1751500909446,18.1,2568.58,2568.57,131.954]
["binance-futures","ETHUSDT",1751500909497,16.236,2568.58,2568.57,130.624]
["binance-futures","ETHUSDT",1751500909553,18.257,2568.58,2568.57,130.617]
["binance-futures","ETHUSDT",1751500909605,17.837,2568.58,2568.57,130.307]
["binance-futures","ETHUSDT",1751500909656,17.89,2568.58,2568.57,130.207]
["binance-futures","ETHUSDT",1751500909710,17.593,2568.58,2568.57,130.196]
["binance-futures","ETHUSDT",1751500909762,31.26,2568.58,2568.57,130.061]
["binance-futures","ETHUSDT",1751500909803,61.236,2568.58,2568.57,130.061]
["binance-futures","ETHUSDT",1751500909863,51.028,2568.58,2568.57,129.905]
["binance-futures","ETHUSDT",1751500909974,50.992,2568.58,2568.57,129.905]
["binance-futures","ETHUSDT",1751500910021,37.325,2568.58,2568.57,129.905]
["binance-futures","ETHUSDT",1751500910070,37.226,2568.58,2568.57,129.91]
["binance-futures","ETHUSDT",1751500910130,22.844,2568.67,2568.66,153.129]
["binance-futures","ETHUSDT",1751500910182,22.922,2568.67,2568.66,165.954]
["binance-futures","ETHUSDT",1751500910234,0.03,2568.7,2568.69,270.259]
["binance-futures","ETHUSDT",1751500910285,6.595,2568.71,2568.7,214.19]
["binance-futures","ETHUSDT",1751500910336,3.827,2568.71,2568.7,215.332]
["binance-futures","ETHUSDT",1751500910387,3.846,2568.71,2568.7,222.573]
["binance-futures","ETHUSDT",1751500910436,23.5,2568.71,2568.7,277.868]
["binance-futures","ETHUSDT",1751500910489,22.817,2568.71,2568.7,289.593]
["binance-futures","ETHUSDT",1751500910541,56.878,2568.71,2568.7,289.771]
["binance-futures","ETHUSDT",1751500910590,46.628,2568.71,2568.7,289.771]
["binance-futures","ETHUSDT",1751500910644,33.571,2568.71,2568.7,289.752]
["binance-futures","ETHUSDT",1751500910694,50.804,2568.71,2568.7,289.769]
["binance-futures","ETHUSDT",1751500910746,31.218,2568.71,2568.7,289.759]
["binance-futures","ETHUSDT",1751500910798,20.209,2568.71,2568.7,289.728]
["binance-futures","ETHUSDT",1751500910848,14.624,2568.71,2568.7,290.234]
["binance-futures","ETHUSDT",1751500910901,9.937,2568.71,2568.7,290.234]
["binance-futures","ETHUSDT",1751500910951,16.355,2568.71,2568.7,290.234]
["binance-futures","ETHUSDT",1751500911004,22.157,2568.71,2568.7,284.444]
["binance-futures","ETHUSDT",1751500911056,16.911,2568.71,2568.7,284.403]
["binance-futures","ETHUSDT",1751500911107,9.937,2568.71,2568.7,285.17]
["binance-futures","ETHUSDT",1751500911159,9.937,2568.71,2568.7,289.539]
["binance-futures","ETHUSDT",1751500911213,10.917,2568.81,2568.78,15.413]
["binance-futures","ETHUSDT",1751500911264,67.349,2568.81,2568.8,149.924]
["binance-futures","ETHUSDT",1751500911315,24.403,2568.81,2568.8,134.59]
["binance-futures","ETHUSDT",1751500911366,17.615,2568.99,2568.98,175.815]
["binance-futures","ETHUSDT",1751500911417,51.679,2568.99,2568.98,130.111]
["binance-futures","ETHUSDT",1751500911468,61.325,2568.99,2568.98,136.924]
["binance-futures","ETHUSDT",1751500911516,46.443,2568.99,2568.98,137.876]
["binance-futures","ETHUSDT",1751500911567,48.7,2568.99,2568.98,138.267]
["binance-futures","ETHUSDT",1751500911626,46.401,2568.99,2568.98,138.289]
["binance-futures","ETHUSDT",1751500911674,49.75,2568.99,2568.98,138.442]
["binance-futures","ETHUSDT",1751500911726,50.566,2568.99,2568.98,141.23]
["binance-futures","ETHUSDT",1751500911778,50.488,2568.99,2568.98,141.23]
["binance-futures","ETHUSDT",1751500911826,52.755,2568.99,2568.98,141.338]
["binance-futures","ETHUSDT",1751500911883,58.438,2568.99,2568.98,138.756]
["binance-futures","ETHUSDT",1751500911935,62.994,2568.99,2568.98,117.055]
["binance-futures","ETHUSDT",1751500911989,69.801,2568.99,2568.98,106.231]
["binance-futures","ETHUSDT",1751500912039,68.506,2568.99,2568.98,103.697]
["binance-futures","ETHUSDT",1751500912090,61.532,2568.99,2568.98,103.201]
["binance-futures","ETHUSDT",1751500912145,61.61,2568.99,2568.98,102.891]
["binance-futures","ETHUSDT",1751500912198,55.553,2568.99,2568.98,103.041]
["binance-futures","ETHUSDT",1751500912250,34.964,2568.99,2568.98,111.067]
["binance-futures","ETHUSDT",1751500912303,37.364,2568.99,2568.98,111.067]
["binance-futures","ETHUSDT",1751500912354,50.703,2568.99,2568.98,111.197]
["binance-futures","ETHUSDT",1751500912406,50.703,2568.99,2568.98,104.803]
["binance-futures","ETHUSDT",1751500912454,50.703,2568.99,2568.98,104.998]
["binance-futures","ETHUSDT",1751500912509,50.703,2568.99,2568.98,105.684]
["binance-futures","ETHUSDT",1751500912560,50.703,2568.99,2568.98,96.142]
["binance-futures","ETHUSDT",1751500912612,50.703,2568.99,2568.98,105.074]
["binance-futures","ETHUSDT",1751500912658,50.703,2568.99,2568.98,93.397]
["binance-futures","ETHUSDT",1751500912715,50.703,2568.99,2568.98,93.396]
["binance-futures","ETHUSDT",1751500912856,50.625,2568.99,2568.98,93.396]
["binance-futures","ETHUSDT",1751500912928,50.719,2568.99,2568.98,95.378]
["binance-futures","ETHUSDT",1751500912978,50.719,2568.99,2568.98,95.413]
["binance-futures","ETHUSDT",1751500913030,50.719,2568.99,2568.98,95.42]
["binance-futures","ETHUSDT",1751500913082,50.641,2568.99,2568.98,95.346]
["binance-futures","ETHUSDT",1751500913135,52.119,2568.99,2568.98,79.683]
["binance-futures","ETHUSDT",1751500913185,52.11,2568.99,2568.98,82.416]
["binance-futures","ETHUSDT",1751500913236,58.718,2568.99,2568.98,59.676]
["binance-futures","ETHUSDT",1751500913289,53.718,2568.99,2568.98,62.473]
["binance-futures","ETHUSDT",1751500913338,53.718,2568.99,2568.98,77.814]
["binance-futures","ETHUSDT",1751500913395,46.833,2568.99,2568.98,77.878]
["binance-futures","ETHUSDT",1751500913499,53.303,2568.99,2568.98,79.061]
["binance-futures","ETHUSDT",1751500939127,142.718,2567.67,2567.66,31.232]
["binance-futures","ETHUSDT",1751500951918,137.189,2570.39,2570.38,39.045]
["binance-futures","ETHUSDT",1751500994094,0.008,2574.82,2574.81,66.638]
["binance-futures","ETHUSDT",1751501044941,26.323,2575.51,2575.5,112.991]
["binance-futures","ETHUSDT",1751501087949,39.799,2577.13,2577.12,152.351]
["binance-futures","ETHUSDT",1751501131571,63.55,2576.1,2576.09,103.771]
["binance-futures","ETHUSDT",1751501146216,178.947,2575.51,2575.5,44.518]
["binance-futures","ETHUSDT",1751501193403,441.249,2575.67,2575.66,27.234]
["binance-futures","ETHUSDT",1751501244993,64.412,2574.86,2574.85,63.147]
["binance-futures","ETHUSDT",1751501289676,162.208,2572.38,2572.37,49.206]
["binance-futures","ETHUSDT",1751501295654,2.267,2573.5,2573.49,232.894]
["binance-futures","ETHUSDT",1751501349339,78.89,2572.69,2572.68,109.529]
["binance-futures","ETHUSDT",1751501394010,39.72,2575.2,2575.19,86.232]
["binance-futures","ETHUSDT",1751501439341,140.695,2573.89,2573.88,55.378]
["binance-futures","ETHUSDT",1751501454459,28.564,2574.91,2574.9,162.549]
["binance-futures","ETHUSDT",1751501499125,6.821,2573.49,2573.48,91.873]
["binance-futures","ETHUSDT",1751501552011,235.572,2573.47,2573.46,51.092]
["binance-futures","ETHUSDT",1751501598976,99.844,2572.99,2572.98,6.922]
["binance-futures","ETHUSDT",1751501605406,45.828,2571.75,2571.74,108.994]
["binance-futures","ETHUSDT",1751501660359,101.297,2572.82,2572.81,7.503]
["binance-futures","ETHUSDT",1751501706501,81.189,2573.4,2573.39,181.188]
["binance-futures","ETHUSDT",1751501760250,93.039,2573.82,2573.81,79.434]
["binance-futures","ETHUSDT",1751501765973,15.48,2574.05,2574.04,247.496]
["binance-futures","ETHUSDT",1751501811948,16.478,2575.71,2575.7,251.502]
["binance-futures","ETHUSDT",1751501867464,99.662,2575.35,2575.34,37.751]
["binance-futures","ETHUSDT",1751501915311,25.317,2571.68,2571.67,271.991]
["binance-futures","ETHUSDT",1751501960976,129.631,2569.2,2569.19,48.402]
["binance-futures","ETHUSDT",1751501974507,188.413,2567.69,2567.68,17.754]
["binance-futures","ETHUSDT",1751502017881,15.869,2569.47,2569.46,206.463]
["binance-futures","ETHUSDT",1751502070962,1.854,2569.25,2569.24,264.923]
["binance-futures","ETHUSDT",1751502116202,151.141,2565.26,2565.25,26.16]
["binance-futures","ETHUSDT",1751502122228,8.931,2563.81,2563.8,8.779]
["binance-futures","ETHUSDT",1751502173064,51.508,2565.94,2565.93,139.778]
["binance-futures","ETHUSDT",1751502215460,6.913,2563.61,2563.6,122.576]
["binance-futures","ETHUSDT",1751502259657,95.168,2565.84,2565.83,134.199]
["binance-futures","ETHUSDT",1751502274149,77.189,2565.79,2565.78,45.026]
["binance-futures","ETHUSDT",1751502320129,70.423,2564.04,2564.03,166.068]
["binance-futures","ETHUSDT",1751502374678,80.898,2564.32,2564.31,269.985]
["binance-futures","ETHUSDT",1751502420355,96.918,2563.99,2563.98,40.286]
["binance-futures","ETHUSDT",1751502426227,118.094,2563.17,2563.16,92.28]
["binance-futures","ETHUSDT",1751502480280,79.622,2564.42,2564.41,41.321]
["binance-futures","ETHUSDT",1751502511603,15.708,2566.55,2566.54,75.645]
["binance-futures","ETHUSDT",1751502582099,0.189,2567.35,2567.32,103.275]
["binance-futures","ETHUSDT",1751502588711,56.397,2566.73,2566.72,62.266]
["binance-futures","ETHUSDT",1751502633439,141.751,2566.41,2566.4,65.653]
["binance-futures","ETHUSDT",1751502690862,61.46,2565.31,2565.3,268.478]
["binance-futures","ETHUSDT",1751502738899,151.37,2566.3,2566.29,229.863]
["binance-futures","ETHUSDT",1751502787099,257.034,2564.26,2564.25,3.479]
["binance-futures","ETHUSDT",1751502802118,111.719,2565.0,2564.99,169.067]
["binance-futures","ETHUSDT",1751502850571,44.278,2566.42,2566.41,90.79]
["binance-futures","ETHUSDT",1751502906839,64.953,2565.99,2565.98,97.282]
["binance-futures","ETHUSDT",1751502952336,418.758,2570.17,2570.13,0.008]
["binance-futures","ETHUSDT",1751502958138,0.008,2570.43,2570.42,193.675]
["binance-futures","ETHUSDT",1751503012548,96.857,2568.38,2568.37,53.828]
["binance-futures","ETHUSDT",1751503060021,237.35,2568.03,2568.02,40.443]
["binance-futures","ETHUSDT",1751503119849,2.475,2567.12,2567.11,181.741]
["binance-futures","ETHUSDT",1751503127060,11.881,2566.77,2566.76,102.827]
["binance-futures","ETHUSDT",1751503176874,54.12,2567.61,2567.6,81.767]
["binance-futures","ETHUSDT",1751503235778,96.329,2569.29,2569.28,61.982]
["binance-futures","ETHUSDT",1751503282892,231.653,2572.19,2572.18,66.234]
["binance-futures","ETHUSDT",1751503329803,59.086,2573.35,2573.34,97.209]
["binance-futures","ETHUSDT",1751503343310,105.954,2573.52,2573.51,24.75]
["binance-futures","ETHUSDT",1751503389129,3.803,2575.16,2575.15,267.215]
["binance-futures","ETHUSDT",1751503446615,5.933,2576.95,2576.94,1.786]
["binance-futures","ETHUSDT",1751503452355,29.174,2577.65,2577.64,209.058]
["binance-futures","ETHUSDT",1751503498039,89.395,2577.47,2577.46,262.022]
["binance-futures","ETHUSDT",1751503550602,327.578,2574.47,2574.46,5.415]
["binance-futures","ETHUSDT",1751503595810,17.88,2572.82,2572.81,329.839]
["binance-futures","ETHUSDT",1751503642485,135.062,2572.19,2572.18,98.181]
["binance-futures","ETHUSDT",1751503657361,303.475,2573.72,2573.71,49.847]
["binance-futures","ETHUSDT",1751503705016,2.512,2575.17,2575.16,291.335]
["binance-futures","ETHUSDT",1751503763864,15.406,2573.35,2573.34,155.78]
["binance-futures","ETHUSDT",1751503811428,224.302,2572.51,2572.5,52.176]
["binance-futures","ETHUSDT",1751503817898,44.683,2573.01,2573.0,330.641]
["binance-futures","ETHUSDT",1751503875455,115.888,2572.8,2572.79,68.694]
["binance-futures","ETHUSDT",1751503924588,8.754,2572.37,2572.36,141.043]
["binance-futures","ETHUSDT",1751503986528,256.564,2571.84,2571.83,29.088]
["binance-futures","ETHUSDT",1751503993094,45.434,2571.94,2571.93,259.985]
["binance-futures","ETHUSDT",1751504043870,150.14,2573.67,2573.66,21.834]
["binance-futures","ETHUSDT",1751504105921,156.013,2572.72,2572.71,91.654]
["binance-futures","ETHUSDT",1751504160331,2.786,2572.05,2572.04,159.944]
["binance-futures","ETHUSDT",1751504214057,245.78,2570.87,2570.86,67.461]
["binance-futures","ETHUSDT",1751504230405,6.526,2570.43,2570.42,97.431]
["binance-futures","ETHUSDT",1751504274478,100.857,2571.52,2571.51,137.731]
["binance-futures","ETHUSDT",1751504352126,135.09,2572.22,2572.21,4.704]
["binance-futures","ETHUSDT",1751504360383,29.759,2572.22,2572.21,153.314]
["binance-futures","ETHUSDT",1751504414915,6.026,2571.52,2571.51,265.491]
["binance-futures","ETHUSDT",1751504475661,63.004,2570.94,2570.93,185.219]
["binance-futures","ETHUSDT",1751504527118,60.063,2570.42,2570.41,213.479]
["binance-futures","ETHUSDT",1751504575853,146.236,2566.36,2566.35,16.084]
["binance-futures","ETHUSDT",1751504590377,263.02,2565.4,2565.39,3.937]
["binance-futures","ETHUSDT",1751504637532,3.238,2566.83,2566.82,173.52]
["binance-futures","ETHUSDT",1751504693913,7.703,2569.69,2569.68,474.191]
["binance-futures","ETHUSDT",1751504738378,103.734,2574.57,2574.56,54.802]
["binance-futures","ETHUSDT",1751504745408,49.296,2573.33,2573.32,160.65]
["binance-futures","ETHUSDT",1751504804865,38.242,2570.68,2570.67,158.209]
["binance-futures","ETHUSDT",1751504856623,173.868,2571.6,2571.59,1.57]
["binance-futures","ETHUSDT",1751504920218,108.2,2575.75,2575.74,39.093]
["binance-futures","ETHUSDT",1751504926286,107.558,2576.79,2576.78,13.533]
["binance-futures","ETHUSDT",1751504973690,194.534,2576.12,2576.11,65.101]
["binance-futures","ETHUSDT",1751505034712,35.628,2575.29,2575.28,279.662]
["binance-futures","ETHUSDT",1751505086633,52.187,2575.1,2575.09,100.742]
["binance-futures","ETHUSDT",1751505141391,90.487,2573.79,2573.78,50.259]
["binance-futures","ETHUSDT",1751505157866,5.566,2573.35,2573.34,192.015]
["binance-futures","ETHUSDT",1751505210464,58.775,2575.08,2575.07,64.72]
["binance-futures","ETHUSDT",1751505277433,50.358,2575.23,2575.22,205.159]
["binance-futures","ETHUSDT",1751505285097,157.263,2575.12,2575.11,66.549]
["binance-futures","ETHUSDT",1751505334047,19.951,2576.43,2576.42,103.547]
["binance-futures","ETHUSDT",1751505395458,60.512,2576.17,2576.16,82.208]
["binance-futures","ETHUSDT",1751505448659,91.22,2576.9,2576.89,16.52]
["binance-futures","ETHUSDT",1751505464772,114.257,2576.55,2576.54,101.677]
["binance-futures","ETHUSDT",1751505518752,169.973,2576.35,2576.34,224.939]
["binance-futures","ETHUSDT",1751505571511,96.932,2577.59,2577.58,108.658]
["binance-futures","ETHUSDT",1751505631512,88.321,2574.61,2574.6,231.493]
["binance-futures","ETHUSDT",1751505681623,96.671,2575.71,2575.7,157.513]
["binance-futures","ETHUSDT",1751505688988,101.465,2575.71,2575.7,100.007]
["binance-futures","ETHUSDT",1751505746419,98.683,2577.62,2577.61,94.062]
["binance-futures","ETHUSDT",1751505792793,71.967,2579.16,2579.15,321.7]
["binance-futures","ETHUSDT",1751505844823,18.085,2580.37,2580.36,457.796]
["binance-futures","ETHUSDT",1751505850415,68.747,2581.05,2581.04,62.756]
["binance-futures","ETHUSDT",1751505895666,20.974,2582.41,2582.4,155.312]
["binance-futures","ETHUSDT",1751505950320,58.362,2582.5,2582.49,184.919]
["binance-futures","ETHUSDT",1751505998519,148.508,2582.33,2582.32,87.228]
["binance-futures","ETHUSDT",1751506046900,606.143,2581.59,2581.58,120.096]
["binance-futures","ETHUSDT",1751506081828,145.189,2583.45,2583.44,71.965]
["binance-futures","ETHUSDT",1751506111778,116.225,2583.5,2583.49,97.266]
["binance-futures","ETHUSDT",1751506169631,172.781,2580.83,2580.82,71.001]
["binance-futures","ETHUSDT",1751506176585,147.117,2580.69,2580.68,38.261]
["binance-futures","ETHUSDT",1751506224901,108.162,2579.53,2579.52,142.483]
["binance-futures","ETHUSDT",1751506283512,64.787,2580.7,2580.69,105.594]
["binance-futures","ETHUSDT",1751506332602,38.226,2581.75,2581.74,124.234]
["binance-futures","ETHUSDT",1751506349696,95.921,2580.82,2580.81,21.966]
["binance-futures","ETHUSDT",1751506402510,75.758,2579.97,2579.96,192.446]
["binance-futures","ETHUSDT",1751506451836,138.483,2577.9,2577.89,134.514]
["binance-futures","ETHUSDT",1751506510209,89.149,2577.49,2577.48,199.976]
["binance-futures","ETHUSDT",1751506562290,72.039,2579.57,2579.56,176.955]
["binance-futures","ETHUSDT",1751506568572,249.454,2579.03,2579.02,4.612]
["binance-futures","ETHUSDT",1751506629391,72.942,2577.7,2577.69,173.054]
["binance-futures","ETHUSDT",1751506683568,0.008,2579.95,2579.9,19.564]
["binance-futures","ETHUSDT",1751506746323,89.517,2579.52,2579.51,136.453]
["binance-futures","ETHUSDT",1751506752969,307.715,2578.51,2578.5,0.617]
["binance-futures","ETHUSDT",1751506809151,66.9,2578.82,2578.81,317.519]
["binance-futures","ETHUSDT",1751506871521,80.192,2579.84,2579.83,190.096]
["binance-futures","ETHUSDT",1751506924167,39.168,2579.98,2579.97,160.272]
["binance-futures","ETHUSDT",1751506939358,98.36,2579.41,2579.4,215.355]
["binance-futures","ETHUSDT",1751506992858,144.341,2579.71,2579.7,94.274]
["binance-futures","ETHUSDT",1751507052159,51.205,2578.67,2578.66,112.008]
["binance-futures","ETHUSDT",1751507115396,75.759,2578.67,2578.66,84.78]
["binance-futures","ETHUSDT",1751507171107,223.599,2579.34,2579.33,5.902]
["binance-futures","ETHUSDT",1751507179145,187.939,2578.99,2578.98,76.742]
["binance-futures","ETHUSDT",1751507245625,89.472,2579.18,2579.17,151.865]
["binance-futures","ETHUSDT",1751507306465,150.308,2577.84,2577.83,112.483]
["binance-futures","ETHUSDT",1751507325851,31.442,2578.62,2578.61,175.769]
["binance-futures","ETHUSDT",1751507377964,251.554,2578.5,2578.49,54.308]
["binance-futures","ETHUSDT",1751507430630,9.332,2580.05,2580.04,85.776]
["binance-futures","ETHUSDT",1751507492405,44.957,2580.12,2580.11,270.702]
["binance-futures","ETHUSDT",1751507548210,292.516,2579.85,2579.84,1.991]
["binance-futures","ETHUSDT",1751507557096,293.634,2579.44,2579.43,26.788]
["binance-futures","ETHUSDT",1751507618493,302.421,2578.49,2578.48,16.313]
["binance-futures","ETHUSDT",1751507671706,50.973,2577.97,2577.96,96.394]
["binance-futures","ETHUSDT",1751507736522,13.881,2577.27,2577.26,290.274]
["binance-futures","ETHUSDT",1751507743680,8.602,2577.44,2577.43,351.965]
["binance-futures","ETHUSDT",1751507800861,56.519,2579.29,2579.28,261.267]
["binance-futures","ETHUSDT",1751507861448,187.937,2580.2,2580.19,70.881]
["binance-futures","ETHUSDT",1751507915480,101.028,2580.0,2579.99,332.69]
["binance-futures","ETHUSDT",1751507932986,83.699,2580.21,2580.2,190.474]
["binance-futures","ETHUSDT",1751508016127,55.285,2579.36,2579.35,75.254]
["binance-futures","ETHUSDT",1751508041351,46.404,2578.82,2578.81,172.501]
["binance-futures","ETHUSDT",1751508099451,281.761,2576.07,2576.06,15.145]
["binance-futures","ETHUSDT",1751508146487,87.381,2573.93,2573.92,34.133]
["binance-futures","ETHUSDT",1751508152722,24.364,2573.63,2573.62,131.752]
["binance-futures","ETHUSDT",1751508210032,327.548,2575.81,2575.8,0.256]
["binance-futures","ETHUSDT",1751508261588,248.518,2575.3,2575.29,61.569]
["binance-futures","ETHUSDT",1751508277337,140.823,2574.87,2574.86,60.517]
["binance-futures","ETHUSDT",1751508327793,69.716,2575.57,2575.56,61.296]
["binance-futures","ETHUSDT",1751508378288,155.753,2575.39,2575.38,91.126]
["binance-futures","ETHUSDT",1751508439521,273.015,2574.09,2574.08,1.675]
["binance-futures","ETHUSDT",1751508493739,67.511,2574.35,2574.34,191.342]
["binance-futures","ETHUSDT",1751508501529,123.119,2574.35,2574.34,117.241]
["binance-futures","ETHUSDT",1751508561303,76.357,2571.55,2571.54,90.394]
["binance-futures","ETHUSDT",1751508614451,56.127,2572.37,2572.36,82.213]
["binance-futures","ETHUSDT",1751508677193,22.731,2572.6,2572.59,356.302]
["binance-futures","ETHUSDT",1751508683977,138.859,2573.0,2572.99,23.714]
["binance-futures","ETHUSDT",1751508736809,91.659,2572.6,2572.59,107.814]
["binance-futures","ETHUSDT",1751508798795,2.358,2573.0,2572.99,306.653]
["binance-futures","ETHUSDT",1751508852452,123.358,2572.24,2572.23,30.496]
["binance-futures","ETHUSDT",1751508870224,103.855,2572.21,2572.2,136.119]
["binance-futures","ETHUSDT",1751508925225,257.63,2572.21,2572.2,53.801]
["binance-futures","ETHUSDT",1751508978626,95.693,2572.01,2572.0,32.456]
["binance-futures","ETHUSDT",1751509040885,57.217,2571.5,2571.49,223.987]
["binance-futures","ETHUSDT",1751509094336,40.139,2571.01,2571.0,42.103]
["binance-futures","ETHUSDT",1751509102081,45.831,2571.03,2571.02,172.971]
["binance-futures","ETHUSDT",1751509160362,70.61,2568.39,2568.38,102.808]
["binance-futures","ETHUSDT",1751509206318,167.761,2566.76,2566.75,75.619]
["binance-futures","ETHUSDT",1751509220254,9.332,2566.43,2566.42,269.474]
["binance-futures","ETHUSDT",1751509266130,3.908,2567.7,2567.69,238.286]
["binance-futures","ETHUSDT",1751509316510,143.688,2566.19,2566.18,86.673]
["binance-futures","ETHUSDT",1751509371261,95.864,2565.01,2565.0,648.718]
["binance-futures","ETHUSDT",1751509414744,123.297,2563.37,2563.36,47.089]
["binance-futures","ETHUSDT",1751509429305,256.951,2563.01,2563.0,78.241]
["binance-futures","ETHUSDT",1751509474392,113.951,2565.83,2565.82,50.156]
["binance-futures","ETHUSDT",1751509522345,108.551,2566.86,2566.85,28.486]
["binance-futures","ETHUSDT",1751509579196,19.153,2565.31,2565.3,136.059]
["binance-futures","ETHUSDT",1751509585705,95.274,2566.07,2566.06,117.761]
["binance-futures","ETHUSDT",1751509636613,77.008,2565.52,2565.51,136.535]
["binance-futures","ETHUSDT",1751509693621,70.345,2562.37,2562.36,80.622]
["binance-futures","ETHUSDT",1751509739902,80.245,2563.82,2563.81,83.887]
["binance-futures","ETHUSDT",1751509753846,125.331,2564.05,2564.04,133.611]
["binance-futures","ETHUSDT",1751509829018,89.613,2563.56,2563.55,93.087]
["binance-futures","ETHUSDT",1751509846684,103.348,2561.73,2561.72,58.401]
["binance-futures","ETHUSDT",1751509898367,45.226,2560.12,2560.11,46.424]
["binance-futures","ETHUSDT",1751509944599,124.229,2561.43,2561.42,49.601]
["binance-futures","ETHUSDT",1751509951007,229.491,2560.96,2560.95,17.324]
["binance-futures","ETHUSDT",1751510004102,204.961,2558.11,2558.1,230.529]
["binance-futures","ETHUSDT",1751510048926,389.868,2556.53,2556.52,4.787]
["binance-futures","ETHUSDT",1751510062649,6.323,2555.85,2555.84,86.402]
["binance-futures","ETHUSDT",1751510107384,50.224,2558.0,2557.99,229.22]
["binance-futures","ETHUSDT",1751510153051,62.15,2557.63,2557.62,172.288]
["binance-futures","ETHUSDT",1751510208227,220.706,2559.14,2559.13,46.88]
["binance-futures","ETHUSDT",1751510255942,86.638,2557.88,2557.87,91.036]
["binance-futures","ETHUSDT",1751510271161,109.793,2558.8,2558.79,32.882]
["binance-futures","ETHUSDT",1751510320314,123.846,2558.61,2558.6,197.236]
["binance-futures","ETHUSDT",1751510368684,219.945,2556.94,2556.93,1.463]
["binance-futures","ETHUSDT",1751510424608,41.502,2558.06,2558.05,110.203]
["binance-futures","ETHUSDT",1751510431400,41.878,2558.28,2558.27,98.973]
["binance-futures","ETHUSDT",1751510479404,19.934,2556.85,2556.84,188.385]
["binance-futures","ETHUSDT",1751510536578,176.541,2557.62,2557.61,59.017]
["binance-futures","ETHUSDT",1751510586256,126.082,2558.41,2558.4,3.537]
["binance-futures","ETHUSDT",1751510601719,162.087,2558.01,2558.0,78.768]
["binance-futures","ETHUSDT",1751510655355,57.017,2557.5,2557.49,210.656]
["binance-futures","ETHUSDT",1751510708551,77.345,2556.59,2556.58,103.691]
["binance-futures","ETHUSDT",1751510767450,39.602,2557.7,2557.69,142.744]
["binance-futures","ETHUSDT",1751510818238,196.674,2558.57,2558.56,20.007]
["binance-futures","ETHUSDT",1751510824365,102.38,2558.44,2558.43,110.444]
["binance-futures","ETHUSDT",1751510885420,85.24,2557.68,2557.67,67.163]
["binance-futures","ETHUSDT",1751510933931,66.46,2558.87,2558.86,57.781]
["binance-futures","ETHUSDT",1751510947975,152.019,2559.32,2559.31,190.075]
["binance-futures","ETHUSDT",1751510992965,3.714,2559.09,2559.08,117.055]
["binance-futures","ETHUSDT",1751511040058,57.879,2560.74,2560.73,89.048]
["binance-futures","ETHUSDT",1751511096430,12.703,2562.42,2562.41,251.428]
["binance-futures","ETHUSDT",1751511148101,78.995,2562.37,2562.36,75.753]
["binance-futures","ETHUSDT",1751511163596,80.477,2561.78,2561.77,125.746]
["binance-futures","ETHUSDT",1751511215947,36.678,2561.84,2561.83,90.343]
["binance-futures","ETHUSDT",1751511269039,41.478,2562.89,2562.88,112.204]
["binance-futures","ETHUSDT",1751511337082,40.666,2562.49,2562.48,79.174]
["binance-futures","ETHUSDT",1751511345405,67.006,2562.28,2562.27,138.492]
["binance-futures","ETHUSDT",1751511399903,38.798,2564.19,2564.18,94.324]
["binance-futures","ETHUSDT",1751511454822,173.697,2565.86,2565.85,1.445]
["binance-futures","ETHUSDT",1751511507053,77.0,2565.77,2565.76,53.368]
["binance-futures","ETHUSDT",1751511538287,38.411,2567.86,2567.85,14.943]
["binance-futures","ETHUSDT",1751511571788,142.516,2566.83,2566.82,20.455]
["binance-futures","ETHUSDT",1751511623606,123.823,2566.3,2566.29,122.129]
["binance-futures","ETHUSDT",1751511681352,196.292,2566.16,2566.15,25.594]
["binance-futures","ETHUSDT",1751511732918,17.665,2565.5,2565.49,126.005]
["binance-futures","ETHUSDT",1751511750659,100.717,2565.46,2565.45,253.437]
["binance-futures","ETHUSDT",1751511804286,20.37,2565.22,2565.21,205.872]
["binance-futures","ETHUSDT",1751511859883,324.769,2565.48,2565.47,3.936]
["binance-futures","ETHUSDT",1751511924337,49.723,2564.98,2564.97,101.077]
["binance-futures","ETHUSDT",1751511931349,115.97,2564.78,2564.77,18.699]
["binance-futures","ETHUSDT",1751511979310,179.521,2565.37,2565.36,29.148]
["binance-futures","ETHUSDT",1751512043644,4.183,2564.76,2564.75,210.868]
["binance-futures","ETHUSDT",1751512094933,219.674,2564.83,2564.82,25.395]
["binance-futures","ETHUSDT",1751512111761,122.055,2565.5,2565.49,4.458]
["binance-futures","ETHUSDT",1751512165844,174.655,2564.58,2564.57,77.394]
["binance-futures","ETHUSDT",1751512221834,49.813,2565.23,2565.22,142.224]
["binance-futures","ETHUSDT",1751512284751,523.942,2565.2,2565.19,42.838]
["binance-futures","ETHUSDT",1751512292433,126.41,2564.73,2564.72,71.402]
["binance-futures","ETHUSDT",1751512343472,30.943,2563.58,2563.57,123.271]
["binance-futures","ETHUSDT",1751512407521,98.593,2564.18,2564.17,37.204]
["binance-futures","ETHUSDT",1751512461771,45.173,2564.95,2564.94,43.354]
["binance-futures","ETHUSDT",1751512478674,59.293,2565.48,2565.47,51.056]
["binance-futures","ETHUSDT",1751512536053,98.393,2564.39,2564.38,62.503]
["binance-futures","ETHUSDT",1751512589626,87.662,2562.57,2562.56,4.406]
["binance-futures","ETHUSDT",1751512653831,36.037,2563.19,2563.18,50.561]
["binance-futures","ETHUSDT",1751512712388,44.167,2561.83,2561.82,66.295]
["binance-futures","ETHUSDT",1751512727567,42.094,2560.89,2560.88,170.278]
["binance-futures","ETHUSDT",1751512781366,243.292,2561.71,2561.7,7.517]
["binance-futures","ETHUSDT",1751512837262,62.918,2562.43,2562.42,153.755]
["binance-futures","ETHUSDT",1751512901637,1.08,2561.37,2561.36,177.912]
["binance-futures","ETHUSDT",1751512910159,157.748,2561.17,2561.16,14.459]
["binance-futures","ETHUSDT",1751512966503,153.283,2562.36,2562.35,29.214]
["binance-futures","ETHUSDT",1751513029240,42.444,2564.71,2564.7,73.822]
["binance-futures","ETHUSDT",1751513074906,7.187,2568.95,2568.94,132.851]
["binance-futures","ETHUSDT",1751513088451,70.397,2570.01,2570.0,64.502]
["binance-futures","ETHUSDT",1751513132994,185.336,2569.16,2569.15,16.061]
["binance-futures","ETHUSDT",1751513179288,14.962,2569.34,2569.33,103.182]
["binance-futures","ETHUSDT",1751513237746,62.06,2569.52,2569.51,98.804]
["binance-futures","ETHUSDT",1751513244583,45.797,2570.4,2570.39,121.198]
["binance-futures","ETHUSDT",1751513304477,4.296,2569.29,2569.28,121.068]
["binance-futures","ETHUSDT",1751513355068,21.718,2567.51,2567.5,67.115]
["binance-futures","ETHUSDT",1751513408987,68.413,2567.49,2567.48,20.464]
["binance-futures","ETHUSDT",1751513449150,76.049,2566.74,2566.73,78.615]
["binance-futures","ETHUSDT",1751513478518,7.004,2566.43,2566.42,243.571]
["binance-futures","ETHUSDT",1751513532560,64.925,2567.2,2567.19,66.967]
["binance-futures","ETHUSDT",1751513598087,118.152,2567.15,2567.14,83.205]
["binance-futures","ETHUSDT",1751513647768,33.172,2568.54,2568.53,241.673]
["binance-futures","ETHUSDT",1751513663004,91.624,2567.67,2567.66,65.754]
["binance-futures","ETHUSDT",1751513717488,62.268,2566.27,2566.26,59.741]
["binance-futures","ETHUSDT",1751513767142,109.951,2565.01,2565.0,57.985]
["binance-futures","ETHUSDT",1751513830607,0.042,2564.99,2564.98,46.675]
["binance-futures","ETHUSDT",1751513837808,112.139,2565.25,2565.24,69.722]
["binance-futures","ETHUSDT",1751513891520,72.1,2563.84,2563.83,107.472]
["binance-futures","ETHUSDT",1751513957420,59.852,2563.58,2563.57,97.099]
["binance-futures","ETHUSDT",1751514012503,158.543,2566.55,2566.54,1.427]
["binance-futures","ETHUSDT",1751514028703,151.743,2566.0,2565.99,26.182]
["binance-futures","ETHUSDT",1751514077927,90.089,2568.86,2568.85,170.257]
["binance-futures","ETHUSDT",1751514133442,78.131,2567.67,2567.66,94.296]
["binance-futures","ETHUSDT",1751514197787,56.329,2568.66,2568.65,83.325]
["binance-futures","ETHUSDT",1751514205151,203.885,2568.66,2568.65,1.768]
["binance-futures","ETHUSDT",1751514276094,197.363,2566.73,2566.72,39.255]
["binance-futures","ETHUSDT",1751514328579,126.947,2562.88,2562.87,66.153]
["binance-futures","ETHUSDT",1751514382593,242.837,2563.49,2563.48,67.275]
["binance-futures","ETHUSDT",1751514398866,67.484,2564.21,2564.2,79.467]
["binance-futures","ETHUSDT",1751514454528,6.642,2563.99,2563.98,180.924]
["binance-futures","ETHUSDT",1751514512269,15.945,2564.01,2564.0,192.902]
["binance-futures","ETHUSDT",1751514575350,0.839,2561.6,2561.59,135.327]
["binance-futures","ETHUSDT",1751514625568,104.651,2559.51,2559.5,30.709]
["binance-futures","ETHUSDT",1751514640568,13.235,2560.89,2560.88,124.713]
["binance-futures","ETHUSDT",1751514694097,543.964,2561.0,2560.99,104.154]
["binance-futures","ETHUSDT",1751514750425,6.291,2561.0,2560.99,88.762]
["binance-futures","ETHUSDT",1751514817737,153.979,2561.58,2561.57,8.404]
["binance-futures","ETHUSDT",1751514825218,8.238,2561.31,2561.3,216.79]
["binance-futures","ETHUSDT",1751514881149,98.332,2561.84,2561.83,62.044]
["binance-futures","ETHUSDT",1751514948176,121.425,2561.83,2561.82,126.045]
["binance-futures","ETHUSDT",1751515001019,212.79,2562.16,2562.15,20.344]
["binance-futures","ETHUSDT",1751515017930,94.063,2560.46,2560.45,38.815]
["binance-futures","ETHUSDT",1751515069765,36.418,2559.89,2559.88,181.254]
["binance-futures","ETHUSDT",1751515126528,57.119,2559.43,2559.42,183.804]
["binance-futures","ETHUSDT",1751515190847,164.657,2560.22,2560.21,120.889]
["binance-futures","ETHUSDT",1751515199967,165.388,2560.22,2560.21,107.25]
["binance-futures","ETHUSDT",1751515259564,87.68,2561.88,2561.87,115.751]
["binance-futures","ETHUSDT",1751515315164,146.204,2560.89,2560.88,41.838]
["binance-futures","ETHUSDT",1751515365753,46.027,2558.41,2558.4,233.038]
["binance-futures","ETHUSDT",1751515411155,38.034,2559.05,2559.04,152.211]
["binance-futures","ETHUSDT",1751515435450,149.381,2558.99,2558.98,114.096]
["binance-futures","ETHUSDT",1751515491591,44.334,2559.45,2559.44,254.708]
["binance-futures","ETHUSDT",1751515552621,63.915,2560.98,2560.97,138.631]
["binance-futures","ETHUSDT",1751515601945,14.663,2562.94,2562.93,180.744]
["binance-futures","ETHUSDT",1751515620030,53.964,2563.23,2563.22,68.278]
["binance-futures","ETHUSDT",1751515671570,137.887,2563.74,2563.73,22.548]
["binance-futures","ETHUSDT",1751515727113,155.381,2563.45,2563.44,60.805]
["binance-futures","ETHUSDT",1751515790028,134.991,2563.03,2563.02,44.337]
["binance-futures","ETHUSDT",1751515797272,48.631,2563.26,2563.25,136.29]
["binance-futures","ETHUSDT",1751515865158,57.459,2563.24,2563.23,97.196]
["binance-futures","ETHUSDT",1751515915033,29.093,2564.29,2564.28,110.024]
["binance-futures","ETHUSDT",1751515968367,39.781,2564.82,2564.81,133.92]
["binance-futures","ETHUSDT",1751515985145,137.807,2564.67,2564.66,55.09]
["binance-futures","ETHUSDT",1751516037695,89.952,2565.06,2565.05,152.343]
["binance-futures","ETHUSDT",1751516093037,0.366,2565.33,2565.32,346.105]
["binance-futures","ETHUSDT",1751516153456,147.673,2565.08,2565.07,61.229]
["binance-futures","ETHUSDT",1751516209612,180.628,2564.31,2564.3,46.395]
["binance-futures","ETHUSDT",1751516226521,80.542,2564.31,2564.3,115.303]
["binance-futures","ETHUSDT",1751516278123,100.683,2564.24,2564.23,64.703]
["binance-futures","ETHUSDT",1751516333677,86.903,2565.38,2565.37,56.458]
["binance-futures","ETHUSDT",1751516348839,314.621,2566.45,2566.44,41.235]
["binance-futures","ETHUSDT",1751516397278,74.222,2565.98,2565.97,50.585]
["binance-futures","ETHUSDT",1751516449307,135.094,2565.62,2565.61,123.113]
["binance-futures","ETHUSDT",1751516514920,102.37,2565.25,2565.24,97.943]
["binance-futures","ETHUSDT",1751516572528,151.019,2566.0,2565.99,71.512]
["binance-futures","ETHUSDT",1751516587091,122.505,2566.72,2566.71,89.704]
["binance-futures","ETHUSDT",1751516643478,31.247,2566.62,2566.61,113.353]
["binance-futures","ETHUSDT",1751516699371,51.839,2566.22,2566.21,85.63]
["binance-futures","ETHUSDT",1751516764952,191.499,2566.08,2566.07,89.821]
["binance-futures","ETHUSDT",1751516772471,16.233,2566.08,2566.07,138.832]
["binance-futures","ETHUSDT",1751516833811,98.581,2567.62,2567.61,24.51]
["binance-futures","ETHUSDT",1751516886466,218.323,2567.27,2567.26,64.453]
["binance-futures","ETHUSDT",1751516941621,39.431,2566.55,2566.54,197.891]
["binance-futures","ETHUSDT",1751516959624,157.758,2566.55,2566.54,82.781]
["binance-futures","ETHUSDT",1751517014937,3.727,2567.26,2567.25,139.662]
["binance-futures","ETHUSDT",1751517068506,153.955,2566.02,2566.01,56.3]
["binance-futures","ETHUSDT",1751517134664,57.326,2566.74,2566.73,75.31]
["binance-futures","ETHUSDT",1751517189048,160.012,2566.05,2566.04,11.516]
["binance-futures","ETHUSDT",1751517205764,5.946,2566.0,2565.99,312.787]
["binance-futures","ETHUSDT",1751517263680,217.765,2566.09,2566.08,39.144]
["binance-futures","ETHUSDT",1751517333933,87.481,2566.31,2566.3,236.416]
["binance-futures","ETHUSDT",1751517337288,127.305,2566.84,2566.83,35.199]
["binance-futures","ETHUSDT",1751517391101,42.736,2568.16,2568.15,226.843]
["binance-futures","ETHUSDT",1751517450105,68.868,2569.64,2569.63,11.552]
["binance-futures","ETHUSDT",1751517501122,88.566,2569.96,2569.95,109.224]
["binance-futures","ETHUSDT",1751517555143,41.15,2569.51,2569.5,103.736]
["binance-futures","ETHUSDT",1751517572447,70.61,2568.94,2568.93,96.02]
["binance-futures","ETHUSDT",1751517627515,85.669,2568.36,2568.35,88.189]
["binance-futures","ETHUSDT",1751517682263,94.713,2566.96,2566.95,138.469]
["binance-futures","ETHUSDT",1751517745111,10.228,2564.78,2564.77,104.083]
["binance-futures","ETHUSDT",1751517752475,60.442,2564.98,2564.97,217.667]
["binance-futures","ETHUSDT",1751517818295,138.745,2564.93,2564.92,131.788]
["binance-futures","ETHUSDT",1751517881429,49.693,2565.03,2565.02,269.013]
["binance-futures","ETHUSDT",1751517944348,146.592,2565.0,2564.99,108.746]
["binance-futures","ETHUSDT",1751517962662,12.987,2565.3,2565.29,146.326]
["binance-futures","ETHUSDT",1751518018811,57.572,2564.57,2564.56,211.836]
["binance-futures","ETHUSDT",1751518068446,17.635,2566.27,2566.26,294.46]
["binance-futures","ETHUSDT",1751518126601,90.347,2567.61,2567.6,128.967]
["binance-futures","ETHUSDT",1751518178354,29.266,2567.26,2567.25,454.809]
["binance-futures","ETHUSDT",1751518194929,199.132,2567.3,2567.29,55.522]
["binance-futures","ETHUSDT",1751518244626,98.826,2567.54,2567.53,104.445]
["binance-futures","ETHUSDT",1751518294445,10.205,2568.91,2568.9,136.299]
["binance-futures","ETHUSDT",1751518310288,94.572,2568.64,2568.63,137.441]
["binance-futures","ETHUSDT",1751518362306,151.869,2568.28,2568.27,4.725]
["binance-futures","ETHUSDT",1751518423756,66.626,2566.64,2566.63,76.281]
["binance-futures","ETHUSDT",1751518476535,15.129,2564.95,2564.94,120.9]
["binance-futures","ETHUSDT",1751518528388,32.623,2565.8,2565.79,117.075]
["binance-futures","ETHUSDT",1751518546103,229.855,2565.7,2565.69,78.975]
["binance-futures","ETHUSDT",1751518600389,109.178,2564.79,2564.78,169.526]
["binance-futures","ETHUSDT",1751518655729,150.702,2564.91,2564.9,71.298]
["binance-futures","ETHUSDT",1751518727427,122.921,2564.89,2564.88,124.779]
["binance-futures","ETHUSDT",1751518735457,105.263,2565.02,2565.01,61.204]
["binance-futures","ETHUSDT",1751518802149,129.633,2565.97,2565.96,10.194]
["binance-futures","ETHUSDT",1751518852959,65.566,2565.75,2565.74,107.056]
["binance-futures","ETHUSDT",1751518909608,405.582,2566.0,2565.99,137.899]
["binance-futures","ETHUSDT",1751518926145,28.397,2565.91,2565.9,77.477]
["binance-futures","ETHUSDT",1751518979293,48.755,2566.66,2566.65,65.795]
["binance-futures","ETHUSDT",1751519034457,199.718,2566.41,2566.4,77.537]
["binance-futures","ETHUSDT",1751519099837,193.582,2567.89,2567.88,2130.893]
["binance-futures","ETHUSDT",1751519155228,67.858,2568.31,2568.3,230.816]
["binance-futures","ETHUSDT",1751519170096,1.16,2568.75,2568.74,161.429]
["binance-futures","ETHUSDT",1751519221425,42.307,2568.71,2568.7,120.667]
["binance-futures","ETHUSDT",1751519247078,22.187,2568.51,2568.5,161.278]
["binance-futures","ETHUSDT",1751519293807,32.534,2569.01,2569.0,220.472]
["binance-futures","ETHUSDT",1751519341601,31.673,2570.4,2570.39,73.602]
["binance-futures","ETHUSDT",1751519393353,70.231,2578.15,2578.14,106.097]
["binance-futures","ETHUSDT",1751519435635,58.934,2577.51,2577.5,100.056]
["binance-futures","ETHUSDT",1751519478289,75.657,2575.7,2575.69,181.611]
["binance-futures","ETHUSDT",1751519493660,498.712,2575.32,2575.31,142.692]
["binance-futures","ETHUSDT",1751519538434,401.86,2575.18,2575.17,83.6]
["binance-futures","ETHUSDT",1751519587702,140.301,2575.17,2575.16,69.424]
["binance-futures","ETHUSDT",1751519644098,106.264,2575.7,2575.69,86.904]
["binance-futures","ETHUSDT",1751519650463,38.01,2575.29,2575.28,84.834]
["binance-futures","ETHUSDT",1751519708948,78.791,2576.32,2576.31,137.055]
["binance-futures","ETHUSDT",1751519756592,229.313,2576.51,2576.5,9.677]
["binance-futures","ETHUSDT",1751519804255,17.997,2576.67,2576.66,345.748]
["binance-futures","ETHUSDT",1751519820424,258.917,2576.25,2576.24,5.297]
["binance-futures","ETHUSDT",1751519865968,151.701,2578.79,2578.78,109.482]
["binance-futures","ETHUSDT",1751519919781,285.897,2576.89,2576.88,21.277]
["binance-futures","ETHUSDT",1751519968260,67.302,2576.95,2576.94,267.308]
["binance-futures","ETHUSDT",1751520015362,185.054,2577.45,2577.44,4.913]
["binance-futures","ETHUSDT",1751520030271,85.65,2578.79,2578.78,56.629]
["binance-futures","ETHUSDT",1751520078761,75.098,2577.79,2577.78,108.987]
["binance-futures","ETHUSDT",1751520123787,92.402,2581.42,2581.41,103.596]
["binance-futures","ETHUSDT",1751520137403,254.462,2580.85,2580.84,15.577]
["binance-futures","ETHUSDT",1751520181988,46.55,2581.68,2581.67,98.259]
["binance-futures","ETHUSDT",1751520235643,162.666,2583.91,2583.9,225.512]
["binance-futures","ETHUSDT",1751520284074,247.252,2582.16,2582.15,121.261]
["binance-futures","ETHUSDT",1751520331362,539.516,2582.15,2582.14,149.794]
["binance-futures","ETHUSDT",1751520347277,175.443,2582.01,2582.0,183.246]
["binance-futures","ETHUSDT",1751520393482,187.871,2582.76,2582.75,63.8]
["binance-futures","ETHUSDT",1751520439272,72.865,2582.05,2582.04,195.956]
["binance-futures","ETHUSDT",1751520493080,95.56,2584.39,2584.38,64.453]
["binance-futures","ETHUSDT",1751520499470,86.554,2584.02,2584.01,45.748]
["binance-futures","ETHUSDT",1751520554653,70.362,2583.05,2583.04,76.031]
["binance-futures","ETHUSDT",1751520601624,101.621,2582.78,2582.77,151.457]
["binance-futures","ETHUSDT",1751520647231,119.539,2583.82,2583.81,76.773]
["binance-futures","ETHUSDT",1751520661875,59.448,2584.47,2584.46,60.815]
["binance-futures","ETHUSDT",1751520705679,87.868,2583.28,2583.27,115.509]
["binance-futures","ETHUSDT",1751520759783,92.73,2581.1,2581.09,156.586]
["binance-futures","ETHUSDT",1751520803422,151.862,2590.98,2590.96,7.716]
["binance-futures","ETHUSDT",1751520845953,72.754,2591.07,2591.06,291.641]
["binance-futures","ETHUSDT",1751520858964,93.836,2592.89,2592.88,88.456]
["binance-futures","ETHUSDT",1751520900877,35.533,2600.12,2600.11,156.411]
["binance-futures","ETHUSDT",1751520926644,135.221,2594.04,2594.03,4.233]
["binance-futures","ETHUSDT",1751520993035,336.917,2592.08,2592.07,81.339]
["binance-futures","ETHUSDT",1751520999240,386.179,2592.01,2592.0,405.045]
["binance-futures","ETHUSDT",1751521051589,20.415,2591.74,2591.73,116.643]
["binance-futures","ETHUSDT",1751521096506,104.079,2591.72,2591.71,47.918]
["binance-futures","ETHUSDT",1751521141498,220.499,2592.71,2592.7,37.921]
["binance-futures","ETHUSDT",1751521155565,238.734,2592.71,2592.7,77.443]
["binance-futures","ETHUSDT",1751521200638,181.251,2592.94,2592.93,1.029]
["binance-futures","ETHUSDT",1751521246531,15.492,2594.55,2594.54,225.603]
["binance-futures","ETHUSDT",1751521298015,19.495,2594.68,2594.67,189.801]
["binance-futures","ETHUSDT",1751521304354,56.718,2594.68,2594.67,79.748]
["binance-futures","ETHUSDT",1751521359084,192.742,2589.63,2589.62,64.781]
["binance-futures","ETHUSDT",1751521403129,87.233,2587.3,2587.29,195.418]
["binance-futures","ETHUSDT",1751521448103,217.253,2587.05,2587.04,3.823]
["binance-futures","ETHUSDT",1751521462170,197.594,2585.45,2585.44,17.974]
["binance-futures","ETHUSDT",1751521507507,983.081,2587.0,2586.99,62.431]
["binance-futures","ETHUSDT",1751521562449,97.59,2585.71,2585.7,21.04]
["binance-futures","ETHUSDT",1751521608003,561.071,2585.0,2584.99,314.755]
["binance-futures","ETHUSDT",1751521652986,81.128,2584.72,2584.71,65.091]
["binance-futures","ETHUSDT",1751521668259,77.393,2584.96,2584.95,258.135]
["binance-futures","ETHUSDT",1751521717798,87.511,2585.51,2585.5,132.591]
["binance-futures","ETHUSDT",1751521764732,102.574,2587.22,2587.21,69.687]
["binance-futures","ETHUSDT",1751521816137,42.425,2586.09,2586.08,109.724]
["binance-futures","ETHUSDT",1751521822222,66.619,2585.95,2585.94,144.389]
["binance-futures","ETHUSDT",1751521877704,127.944,2587.25,2587.24,71.344]
["binance-futures","ETHUSDT",1751521925327,1034.324,2587.0,2586.99,81.941]
["binance-futures","ETHUSDT",1751521972801,128.57,2585.6,2585.59,128.515]
["binance-futures","ETHUSDT",1751521988211,52.805,2585.97,2585.96,250.629]
["binance-futures","ETHUSDT",1751522035683,45.392,2585.94,2585.93,208.526]
["binance-futures","ETHUSDT",1751522093004,616.18,2586.0,2585.99,98.957]
["binance-futures","ETHUSDT",1751522140307,331.204,2586.0,2585.99,197.13]
["binance-futures","ETHUSDT",1751522147265,240.656,2586.0,2585.99,205.272]
["binance-futures","ETHUSDT",1751522200368,130.84,2586.36,2586.35,102.668]
["binance-futures","ETHUSDT",1751522245883,290.417,2587.83,2587.82,54.23]
["binance-futures","ETHUSDT",1751522292502,167.359,2587.51,2587.5,40.622]
["binance-futures","ETHUSDT",1751522306536,118.97,2587.84,2587.83,107.201]
["binance-futures","ETHUSDT",1751522354253,75.659,2586.68,2586.67,130.921]
["binance-futures","ETHUSDT",1751522414102,103.094,2587.82,2587.81,102.072]
["binance-futures","ETHUSDT",1751522459673,127.884,2587.69,2587.68,8.379]
["binance-futures","ETHUSDT",1751522507627,146.169,2587.32,2587.31,38.636]
["binance-futures","ETHUSDT",1751522523141,221.379,2586.58,2586.57,5.072]
["binance-futures","ETHUSDT",1751522579968,100.605,2585.01,2585.0,109.142]
["binance-futures","ETHUSDT",1751522618319,95.638,2584.59,2584.58,307.799]
["binance-futures","ETHUSDT",1751522675538,74.616,2584.8,2584.79,217.861]
["binance-futures","ETHUSDT",1751522681714,106.128,2585.5,2585.49,75.618]
["binance-futures","ETHUSDT",1751522742527,109.421,2586.88,2586.87,183.322]
["binance-futures","ETHUSDT",1751522790548,18.424,2587.27,2587.26,268.714]
["binance-futures","ETHUSDT",1751522838092,74.798,2591.39,2591.38,189.492]
["binance-futures","ETHUSDT",1751522851911,3.791,2592.62,2592.61,106.692]
["binance-futures","ETHUSDT",1751522895073,43.341,2591.97,2591.96,60.469]
["binance-futures","ETHUSDT",1751522948788,194.754,2590.4,2590.39,60.7]
["binance-futures","ETHUSDT",1751522996105,92.551,2590.72,2590.71,217.683]
["binance-futures","ETHUSDT",1751523002767,50.604,2590.85,2590.84,69.23]
["binance-futures","ETHUSDT",1751523060457,224.853,2589.92,2589.91,6.767]
["binance-futures","ETHUSDT",1751523107913,76.045,2591.11,2591.1,62.203]
["binance-futures","ETHUSDT",1751523155116,33.153,2590.92,2590.91,296.662]
["binance-futures","ETHUSDT",1751523172159,19.856,2591.04,2591.03,289.463]
["binance-futures","ETHUSDT",1751523220280,147.123,2590.42,2590.41,51.147]
["binance-futures","ETHUSDT",1751523281067,220.773,2589.61,2589.6,2.339]
["binance-futures","ETHUSDT",1751523328144,0.022,2590.18,2590.17,304.997]
["binance-futures","ETHUSDT",1751523377342,79.295,2591.29,2591.28,105.287]
["binance-futures","ETHUSDT",1751523392009,202.826,2591.78,2591.77,55.622]
["binance-futures","ETHUSDT",1751523438614,115.877,2592.8,2592.79,75.788]
["binance-futures","ETHUSDT",1751523493701,0.795,2591.83,2591.82,275.981]
["binance-futures","ETHUSDT",1751523544593,118.244,2592.46,2592.45,18.913]
["binance-futures","ETHUSDT",1751523551252,203.696,2591.83,2591.82,69.761]
["binance-futures","ETHUSDT",1751523608874,215.426,2593.91,2593.9,71.697]
["binance-futures","ETHUSDT",1751523653288,82.532,2595.7,2595.69,187.012]
["binance-futures","ETHUSDT",1751523700018,128.989,2597.17,2597.16,138.696]
["binance-futures","ETHUSDT",1751523713792,15.22,2597.72,2597.71,309.083]
["binance-futures","ETHUSDT",1751523758028,100.248,2596.67,2596.66,55.287]
["binance-futures","ETHUSDT",1751523813134,7.107,2595.9,2595.89,164.552]
["binance-futures","ETHUSDT",1751523862023,105.435,2595.92,2595.91,115.142]
["binance-futures","ETHUSDT",1751523868049,136.045,2596.7,2596.69,75.229]
["binance-futures","ETHUSDT",1751523923830,220.292,2595.06,2595.05,32.881]
["binance-futures","ETHUSDT",1751523969078,131.049,2597.62,2597.61,92.763]
["binance-futures","ETHUSDT",1751524014830,118.06,2598.23,2598.22,233.526]
["binance-futures","ETHUSDT",1751524028601,102.66,2598.47,2598.46,32.044]
["binance-futures","ETHUSDT",1751524073447,147.575,2599.66,2599.65,25.112]
["binance-futures","ETHUSDT",1751524126276,142.783,2597.51,2597.5,82.758]
["binance-futures","ETHUSDT",1751524175132,294.738,2598.12,2598.11,0.937]
["binance-futures","ETHUSDT",1751524221876,237.392,2596.71,2596.7,1.223]
["binance-futures","ETHUSDT",1751524236349,89.183,2596.43,2596.42,145.782]
["binance-futures","ETHUSDT",1751524299467,260.303,2596.27,2596.26,7.943]
["binance-futures","ETHUSDT",1751524342123,345.917,2596.01,2596.0,130.186]
["binance-futures","ETHUSDT",1751524390744,255.344,2596.9,2596.89,9.932]
["binance-futures","ETHUSDT",1751524397474,138.586,2596.66,2596.65,32.141]
["binance-futures","ETHUSDT",1751524454947,144.697,2597.27,2597.26,168.408]
["binance-futures","ETHUSDT",1751524506091,228.196,2596.41,2596.4,9.732]
["binance-futures","ETHUSDT",1751524552782,243.047,2593.93,2593.92,19.307]
["binance-futures","ETHUSDT",1751524566581,95.469,2592.65,2592.64,51.469]
["binance-futures","ETHUSDT",1751524612009,35.271,2593.5,2593.49,110.436]
["binance-futures","ETHUSDT",1751524670667,8.717,2594.56,2594.55,293.341]
["binance-futures","ETHUSDT",1751524719397,414.997,2594.68,2594.67,95.266]
["binance-futures","ETHUSDT",1751524726716,112.906,2593.84,2593.83,191.777]
["binance-futures","ETHUSDT",1751524786988,99.356,2594.21,2594.2,69.115]
["binance-futures","ETHUSDT",1751524837752,162.456,2593.54,2593.53,119.76]
["binance-futures","ETHUSDT",1751524888359,72.574,2594.68,2594.67,236.103]
["binance-futures","ETHUSDT",1751524905653,128.013,2594.03,2594.02,42.813]
["binance-futures","ETHUSDT",1751524958393,94.127,2596.42,2596.41,64.931]
["binance-futures","ETHUSDT",1751525016914,6.96,2596.62,2596.61,260.624]
["binance-futures","ETHUSDT",1751525067097,57.756,2597.1,2597.09,109.984]
["binance-futures","ETHUSDT",1751525117753,55.638,2596.95,2596.94,94.265]
["binance-futures","ETHUSDT",1751525133364,96.704,2597.23,2597.22,99.245]
["binance-futures","ETHUSDT",1751525181141,62.004,2598.22,2598.21,161.433]
["binance-futures","ETHUSDT",1751525238575,69.912,2597.23,2597.22,176.806]
["binance-futures","ETHUSDT",1751525288537,49.212,2598.48,2598.47,210.137]
["binance-futures","ETHUSDT",1751525294842,7.572,2598.81,2598.8,274.061]
["binance-futures","ETHUSDT",1751525346803,163.743,2601.02,2601.01,136.478]
["binance-futures","ETHUSDT",1751525391462,81.825,2599.75,2599.74,173.355]
["binance-futures","ETHUSDT",1751525436002,44.909,2598.01,2598.0,125.028]
["binance-futures","ETHUSDT",1751525451693,17.108,2598.6,2598.59,632.266]
["binance-futures","ETHUSDT",1751525499222,63.456,2599.43,2599.42,118.24]
["binance-futures","ETHUSDT",1751525554874,243.359,2598.49,2598.48,85.901]
["binance-futures","ETHUSDT",1751525604233,46.231,2598.21,2598.2,138.326]
["binance-futures","ETHUSDT",1751525652906,20.937,2599.99,2599.98,262.564]
["binance-futures","ETHUSDT",1751525667635,55.214,2601.68,2601.67,143.258]
["binance-futures","ETHUSDT",1751525712681,109.589,2599.77,2599.76,80.02]
["binance-futures","ETHUSDT",1751525769543,147.091,2599.67,2599.66,72.516]
["binance-futures","ETHUSDT",1751525775708,10.758,2598.51,2598.5,121.647]
["binance-futures","ETHUSDT",1751525822754,306.557,2597.7,2597.69,84.026]
["binance-futures","ETHUSDT",1751525882281,227.841,2597.6,2597.59,52.808]
["binance-futures","ETHUSDT",1751525935535,32.252,2597.84,2597.83,245.627]
["binance-futures","ETHUSDT",1751525990967,6.824,2597.87,2597.86,295.596]
["binance-futures","ETHUSDT",1751526005175,227.457,2597.77,2597.76,0.189]
["binance-futures","ETHUSDT",1751526068350,36.96,2595.41,2595.4,211.915]
["binance-futures","ETHUSDT",1751526104993,148.915,2595.02,2595.01,17.927]
["binance-futures","ETHUSDT",1751526151376,299.871,2595.44,2595.43,69.64]
["binance-futures","ETHUSDT",1751526157648,153.144,2595.83,2595.82,66.196]
["binance-futures","ETHUSDT",1751526213667,51.848,2595.88,2595.87,218.634]
["binance-futures","ETHUSDT",1751526260433,230.528,2597.29,2597.28,127.833]
["binance-futures","ETHUSDT",1751526312035,325.905,2596.88,2596.87,135.607]
["binance-futures","ETHUSDT",1751526327771,135.837,2597.85,2597.84,47.152]
["binance-futures","ETHUSDT",1751526378163,6.37,2597.19,2597.18,148.358]
["binance-futures","ETHUSDT",1751526440399,161.114,2595.93,2595.92,20.586]
["binance-futures","ETHUSDT",1751526489938,263.594,2594.26,2594.25,26.879]
["binance-futures","ETHUSDT",1751526534009,127.068,2592.37,2592.36,54.36]
["binance-futures","ETHUSDT",1751526548047,87.256,2592.41,2592.4,197.766]
["binance-futures","ETHUSDT",1751526593698,0.043,2592.56,2592.48,110.503]
["binance-futures","ETHUSDT",1751526649399,142.691,2592.73,2592.72,31.351]
["binance-futures","ETHUSDT",1751526655908,8.627,2592.31,2592.3,125.981]
["binance-futures","ETHUSDT",1751526702661,48.985,2591.56,2591.55,202.156]
["binance-futures","ETHUSDT",1751526757368,2.973,2591.69,2591.68,182.296]
["binance-futures","ETHUSDT",1751526803988,74.992,2591.43,2591.42,57.228]
["binance-futures","ETHUSDT",1751526853118,102.211,2592.53,2592.52,87.766]
["binance-futures","ETHUSDT",1751526869238,231.128,2591.89,2591.88,59.403]
["binance-futures","ETHUSDT",1751526919083,130.098,2592.13,2592.12,20.448]
["binance-futures","ETHUSDT",1751526978939,90.035,2593.0,2592.99,143.66]
["binance-futures","ETHUSDT",1751527031533,0.027,2594.77,2594.76,274.991]
["binance-futures","ETHUSDT",1751527037280,98.162,2595.39,2595.38,391.047]
["binance-futures","ETHUSDT",1751527094551,24.66,2591.29,2591.28,229.606]
["binance-futures","ETHUSDT",1751527141941,68.549,2590.28,2590.27,72.919]
["binance-futures","ETHUSDT",1751527188389,95.289,2588.54,2588.53,96.648]
["binance-futures","ETHUSDT",1751527202565,106.916,2588.98,2588.97,60.759]
["binance-futures","ETHUSDT",1751527249847,64.023,2589.87,2589.86,508.913]
["binance-futures","ETHUSDT",1751527305300,291.783,2590.73,2590.72,14.418]
["binance-futures","ETHUSDT",1751527354994,124.849,2590.52,2590.51,128.941]
["binance-futures","ETHUSDT",1751527408368,129.114,2590.98,2590.97,134.072]
["binance-futures","ETHUSDT",1751527426664,283.076,2590.5,2590.49,107.227]
["binance-futures","ETHUSDT",1751527475113,297.797,2588.49,2588.48,66.187]
["binance-futures","ETHUSDT",1751527537099,74.954,2590.1,2590.09,247.055]
["binance-futures","ETHUSDT",1751527544786,71.634,2590.1,2590.09,236.821]
["binance-futures","ETHUSDT",1751527592462,95.073,2592.69,2592.68,94.592]
["binance-futures","ETHUSDT",1751527650038,57.004,2593.78,2593.77,104.164]
["binance-futures","ETHUSDT",1751527701245,207.076,2593.78,2593.77,4.416]
["binance-futures","ETHUSDT",1751527750370,86.891,2595.58,2595.57,156.195]
["binance-futures","ETHUSDT",1751527773079,87.4,2594.59,2594.58,189.634]
["binance-futures","ETHUSDT",1751527814467,280.961,2594.32,2594.31,91.569]
["binance-futures","ETHUSDT",1751527874650,335.532,2593.87,2593.86,53.382]
["binance-futures","ETHUSDT",1751527930413,138.548,2593.56,2593.55,130.045]
["binance-futures","ETHUSDT",1751527937971,344.645,2593.01,2592.65,0.444]
["binance-futures","ETHUSDT",1751527997782,114.358,2594.04,2594.03,63.988]
["binance-futures","ETHUSDT",1751528052162,290.909,2594.03,2594.02,56.353]
["binance-futures","ETHUSDT",1751528109186,24.39,2598.26,2598.25,586.541]
["binance-futures","ETHUSDT",1751528115211,16.187,2598.7,2598.69,157.847]
["binance-futures","ETHUSDT",1751528158938,416.968,2600.0,2599.99,62.602]
["binance-futures","ETHUSDT",1751528212263,103.69,2600.28,2600.27,96.632]
["binance-futures","ETHUSDT",1751528260950,144.773,2601.73,2601.72,103.184]
["binance-futures","ETHUSDT",1751528304921,33.416,2600.55,2600.54,78.007]
["binance-futures","ETHUSDT",1751528319201,237.496,2601.29,2601.28,14.924]
["binance-futures","ETHUSDT",1751528362541,108.871,2603.77,2603.76,27.336]
["binance-futures","ETHUSDT",1751528413473,54.434,2602.25,2602.24,121.058]
["binance-futures","ETHUSDT",1751528419412,296.574,2601.98,2601.97,8.831]
["binance-futures","ETHUSDT",1751528465283,337.587,2600.75,2600.74,38.549]
["binance-futures","ETHUSDT",1751528521449,13.838,2597.87,2597.86,147.957]
["binance-futures","ETHUSDT",1751528567890,138.209,2597.54,2597.53,303.138]
["binance-futures","ETHUSDT",1751528618296,31.407,2597.99,2597.98,309.239]
["binance-futures","ETHUSDT",1751528634597,136.194,2598.38,2598.37,29.009]
["binance-futures","ETHUSDT",1751528689618,104.686,2597.94,2597.93,224.127]
["binance-futures","ETHUSDT",1751528751915,83.708,2598.56,2598.55,175.969]
["binance-futures","ETHUSDT",1751528804633,92.035,2598.44,2598.43,222.403]
["binance-futures","ETHUSDT",1751528811250,125.63,2598.77,2598.76,181.769]
["binance-futures","ETHUSDT",1751528875180,35.691,2598.2,2598.19,451.176]
["binance-futures","ETHUSDT",1751528928519,97.199,2597.21,2597.2,100.137]
["binance-futures","ETHUSDT",1751528990281,348.929,2597.1,2597.09,18.626]
["binance-futures","ETHUSDT",1751528998267,11.018,2596.99,2596.98,150.885]
["binance-futures","ETHUSDT",1751529052169,6.499,2598.4,2598.39,209.388]
["binance-futures","ETHUSDT",1751529115359,85.447,2598.03,2598.02,58.881]
["binance-futures","ETHUSDT",1751529168135,62.173,2598.46,2598.45,100.814]
["binance-futures","ETHUSDT",1751529222142,244.585,2599.09,2599.08,87.298]
["binance-futures","ETHUSDT",1751529239655,63.143,2598.38,2598.37,150.366]
["binance-futures","ETHUSDT",1751529295031,69.703,2599.13,2599.12,138.031]
["binance-futures","ETHUSDT",1751529362320,122.342,2598.97,2598.96,58.058]
["binance-futures","ETHUSDT",1751529417645,160.145,2598.71,2598.7,44.73]
["binance-futures","ETHUSDT",1751529424288,133.847,2598.18,2598.17,240.398]
["binance-futures","ETHUSDT",1751529490653,106.554,2598.36,2598.35,122.49]
["binance-futures","ETHUSDT",1751529547384,39.741,2598.77,2598.76,285.928]
["binance-futures","ETHUSDT",1751529563893,216.662,2598.02,2598.01,93.331]
["binance-futures","ETHUSDT",1751529632101,49.254,2599.53,2599.52,138.849]
["binance-futures","ETHUSDT",1751529666899,253.192,2600.3,2600.29,86.529]
["binance-futures","ETHUSDT",1751529722278,132.787,2598.09,2598.08,105.977]
["binance-futures","ETHUSDT",1751529767597,99.245,2598.29,2598.28,23.026]
["binance-futures","ETHUSDT",1751529775146,109.754,2598.53,2598.52,126.017]
["binance-futures","ETHUSDT",1751529830629,129.545,2601.24,2601.23,57.433]
["binance-futures","ETHUSDT",1751529878027,13.048,2600.74,2600.73,127.602]
["binance-futures","ETHUSDT",1751529934246,77.812,2600.6,2600.59,73.243]
["binance-futures","ETHUSDT",1751529941623,87.226,2600.6,2600.59,86.716]
["binance-futures","ETHUSDT",1751529991082,225.069,2599.91,2599.9,111.598]
["binance-futures","ETHUSDT",1751530042224,119.115,2604.65,2604.64,67.351]
["binance-futures","ETHUSDT",1751530087250,167.752,2601.97,2601.96,24.421]
["binance-futures","ETHUSDT",1751530131974,247.877,2597.64,2597.63,64.423]
["binance-futures","ETHUSDT",1751530145005,180.063,2596.74,2596.73,80.414]
["binance-futures","ETHUSDT",1751530190485,15.839,2596.58,2596.57,122.599]
["binance-futures","ETHUSDT",1751530248271,63.751,2596.97,2596.96,154.492]
["binance-futures","ETHUSDT",1751530300467,99.796,2598.0,2597.99,118.406]
["binance-futures","ETHUSDT",1751530308086,102.658,2598.25,2598.24,159.048]
["binance-futures","ETHUSDT",1751530370453,125.21,2597.5,2597.49,49.814]
["binance-futures","ETHUSDT",1751530426330,274.287,2597.5,2597.49,81.485]
["binance-futures","ETHUSDT",1751530444604,52.759,2597.4,2597.39,118.346]
["binance-futures","ETHUSDT",1751530497502,74.724,2597.26,2597.25,296.5]
["binance-futures","ETHUSDT",1751530547755,114.123,2597.0,2596.99,102.148]
["binance-futures","ETHUSDT",1751530608561,97.375,2598.76,2598.75,88.847]
["binance-futures","ETHUSDT",1751530658172,224.264,2599.6,2599.59,83.529]
["binance-futures","ETHUSDT",1751530666390,183.366,2599.55,2599.54,76.972]
["binance-futures","ETHUSDT",1751530731587,124.983,2599.55,2599.54,82.705]
["binance-futures","ETHUSDT",1751530783668,68.789,2597.96,2597.95,63.621]
["binance-futures","ETHUSDT",1751530850514,68.868,2597.64,2597.63,121.823]
["binance-futures","ETHUSDT",1751530857692,71.047,2598.55,2598.54,125.022]
["binance-futures","ETHUSDT",1751530912326,406.17,2599.13,2599.12,21.408]
["binance-futures","ETHUSDT",1751530978171,201.723,2599.31,2599.3,27.58]
["binance-futures","ETHUSDT",1751531031524,256.863,2598.56,2598.55,57.323]
["binance-futures","ETHUSDT",1751531084861,4885.224,2599.0,2598.99,195.755]
["binance-futures","ETHUSDT",1751531102325,285.346,2597.55,2597.54,119.877]
["binance-futures","ETHUSDT",1751531156243,122.41,2598.27,2598.26,298.182]
["binance-futures","ETHUSDT",1751531222300,3394.674,2599.0,2598.99,324.932]
["binance-futures","ETHUSDT",1751531277950,164.465,2596.35,2596.34,66.513]
["binance-futures","ETHUSDT",1751531284111,141.454,2596.82,2596.81,49.88]
["binance-futures","ETHUSDT",1751531346792,118.267,2596.06,2596.05,44.053]
["binance-futures","ETHUSDT",1751531402248,207.523,2598.72,2598.71,81.914]
["binance-futures","ETHUSDT",1751531416550,131.009,2597.9,2597.89,15.66]
["binance-futures","ETHUSDT",1751531483879,170.261,2593.77,2593.76,67.901]
["binance-futures","ETHUSDT",1751531516011,49.114,2595.32,2595.31,277.126]
["binance-futures","ETHUSDT",1751531577969,219.234,2596.62,2596.61,20.448]
["binance-futures","ETHUSDT",1751531630547,288.282,2595.33,2595.32,7.333]
["binance-futures","ETHUSDT",1751531638317,104.789,2595.5,2595.49,153.709]
["binance-futures","ETHUSDT",1751531700268,163.334,2595.82,2595.81,149.537]
["binance-futures","ETHUSDT",1751531751644,101.812,2595.1,2595.09,115.145]
["binance-futures","ETHUSDT",1751531811616,262.204,2594.4,2594.39,142.311]
["binance-futures","ETHUSDT",1751531817929,120.487,2592.77,2592.76,61.328]
["binance-futures","ETHUSDT",1751531866531,124.121,2592.98,2592.97,130.794]
["binance-futures","ETHUSDT",1751531929198,113.588,2592.81,2592.8,41.257]
["binance-futures","ETHUSDT",1751531983298,80.353,2592.68,2592.67,75.601]
["binance-futures","ETHUSDT",1751532000550,87.921,2593.14,2593.13,46.915]
["binance-futures","ETHUSDT",1751532052930,170.379,2593.14,2593.13,145.488]
["binance-futures","ETHUSDT",1751532105438,306.863,2594.2,2594.19,18.731]
["binance-futures","ETHUSDT",1751532172509,94.345,2594.43,2594.42,135.881]
["binance-futures","ETHUSDT",1751532227637,283.765,2595.28,2595.27,77.811]
["binance-futures","ETHUSDT",1751532234537,212.433,2595.55,2595.54,11.967]
["binance-futures","ETHUSDT",1751532294561,107.648,2596.96,2596.95,279.698]
["binance-futures","ETHUSDT",1751532346002,109.962,2597.0,2596.99,123.86]
["binance-futures","ETHUSDT",1751532362646,578.632,2596.51,2596.5,30.837]
["binance-futures","ETHUSDT",1751532410903,9.271,2592.86,2592.85,203.862]
["binance-futures","ETHUSDT",1751532466551,419.474,2593.33,2593.32,4.575]
["binance-futures","ETHUSDT",1751532531781,132.506,2593.9,2593.89,121.407]
["binance-futures","ETHUSDT",1751532587700,99.007,2593.5,2593.49,121.901]
["binance-futures","ETHUSDT",1751532595054,101.681,2593.78,2593.77,102.04]
["binance-futures","ETHUSDT",1751532663171,116.858,2593.3,2593.29,112.973]
["binance-futures","ETHUSDT",1751532716351,116.42,2592.21,2592.2,131.971]
["binance-futures","ETHUSDT",1751532777939,84.419,2591.7,2591.69,71.985]
["binance-futures","ETHUSDT",1751532784478,7.31,2591.09,2591.08,126.773]
["binance-futures","ETHUSDT",1751532837612,63.154,2591.69,2591.68,101.223]
["binance-futures","ETHUSDT",1751532904156,68.873,2591.93,2591.92,28.403]
["binance-futures","ETHUSDT",1751532956711,229.578,2590.96,2590.95,21.995]
["binance-futures","ETHUSDT",1751532973520,167.654,2590.77,2590.76,71.824]
["binance-futures","ETHUSDT",1751533031495,323.202,2590.33,2590.32,52.24]
["binance-futures","ETHUSDT",1751533079985,94.735,2589.99,2589.98,323.675]
["binance-futures","ETHUSDT",1751533134057,185.221,2587.63,2587.62,81.907]
["binance-futures","ETHUSDT",1751533183061,379.119,2586.51,2586.5,22.789]
["binance-futures","ETHUSDT",1751533189589,319.466,2586.51,2586.5,63.507]
["binance-futures","ETHUSDT",1751533242804,344.316,2587.82,2587.81,8.438]
["binance-futures","ETHUSDT",1751533290947,70.666,2586.54,2586.53,377.292]
["binance-futures","ETHUSDT",1751533311104,72.428,2587.12,2587.11,167.73]
["binance-futures","ETHUSDT",1751533357850,47.526,2587.51,2587.5,229.409]
["binance-futures","ETHUSDT",1751533409396,215.441,2585.68,2585.67,99.132]
["binance-futures","ETHUSDT",1751533465741,89.039,2586.16,2586.15,218.774]
["binance-futures","ETHUSDT",1751533515132,117.809,2588.2,2588.19,218.703]
["binance-futures","ETHUSDT",1751533529367,29.838,2588.44,2588.43,428.008]
["binance-futures","ETHUSDT",1751533576623,231.046,2588.62,2588.61,81.493]
["binance-futures","ETHUSDT",1751533624814,260.386,2591.16,2591.15,139.779]
["binance-futures","ETHUSDT",1751533688237,141.961,2591.06,2591.05,143.495]
["binance-futures","ETHUSDT",1751533695504,202.789,2591.06,2591.05,81.332]
["binance-futures","ETHUSDT",1751533751510,192.975,2591.31,2591.3,9.038]
["binance-futures","ETHUSDT",1751533811351,124.841,2590.97,2590.96,73.545]
["binance-futures","ETHUSDT",1751533864689,135.638,2591.99,2591.98,68.958]
["binance-futures","ETHUSDT",1751533879765,57.684,2592.93,2592.92,93.858]
["binance-futures","ETHUSDT",1751533928429,66.663,2594.4,2594.39,86.141]
["binance-futures","ETHUSDT",1751533975627,115.582,2594.29,2594.28,87.076]
["binance-futures","ETHUSDT",1751534035518,95.136,2596.55,2596.54,177.669]
["binance-futures","ETHUSDT",1751534084089,74.938,2596.13,2596.12,124.536]
["binance-futures","ETHUSDT",1751534090327,74.371,2596.62,2596.61,295.07]
["binance-futures","ETHUSDT",1751534144979,83.325,2595.32,2595.31,398.621]
["binance-futures","ETHUSDT",1751534196209,92.237,2595.85,2595.84,100.753]
["binance-futures","ETHUSDT",1751534251982,17.458,2597.55,2597.54,381.561]
["binance-futures","ETHUSDT",1751534258381,65.08,2597.45,2597.44,153.445]
["binance-futures","ETHUSDT",1751534304052,40.688,2599.27,2599.26,186.079]
["binance-futures","ETHUSDT",1751534355838,244.086,2599.71,2599.7,128.232]
["binance-futures","ETHUSDT",1751534399199,147.447,2600.31,2600.3,61.771]
["binance-futures","ETHUSDT",1751534413012,118.026,2599.01,2599.0,80.63]
["binance-futures","ETHUSDT",1751534456171,115.91,2600.0,2599.99,10.171]
["binance-futures","ETHUSDT",1751534501822,252.82,2595.79,2595.78,37.545]
["binance-futures","ETHUSDT",1751534556039,224.39,2598.76,2598.75,107.025]
["binance-futures","ETHUSDT",1751534562700,2.523,2598.39,2598.38,250.392]
["binance-futures","ETHUSDT",1751534607667,141.994,2600.48,2600.47,99.516]
["binance-futures","ETHUSDT",1751534656656,189.941,2603.23,2603.22,62.868]
["binance-futures","ETHUSDT",1751534699227,74.169,2600.38,2600.37,387.267]
["binance-futures","ETHUSDT",1751534712854,59.661,2599.6,2599.59,149.636]
["binance-futures","ETHUSDT",1751534756860,146.975,2600.88,2600.87,102.328]
["binance-futures","ETHUSDT",1751534804470,114.895,2601.27,2601.26,88.004]
["binance-futures","ETHUSDT",1751534858634,16.401,2601.02,2601.01,244.988]
["binance-futures","ETHUSDT",1751534903196,10.838,2602.53,2602.52,237.542]
["binance-futures","ETHUSDT",1751534909435,97.756,2602.88,2602.87,137.583]
["binance-futures","ETHUSDT",1751534961563,30.722,2600.38,2600.37,118.828]
["binance-futures","ETHUSDT",1751535008804,93.821,2602.08,2602.07,74.979]
["binance-futures","ETHUSDT",1751535032496,79.02,2601.18,2601.17,115.828]
["binance-futures","ETHUSDT",1751535070723,266.249,2601.54,2601.53,7.092]
["binance-futures","ETHUSDT",1751535116472,185.314,2601.6,2601.59,1.03]
["binance-futures","ETHUSDT",1751535172101,164.235,2601.59,2601.58,7.021]
["binance-futures","ETHUSDT",1751535219574,94.246,2601.55,2601.54,116.635]
["binance-futures","ETHUSDT",1751535234838,126.591,2601.9,2601.89,71.182]
["binance-futures","ETHUSDT",1751535283135,103.124,2604.29,2604.28,241.129]
["binance-futures","ETHUSDT",1751535327175,77.154,2601.71,2601.7,91.915]
["binance-futures","ETHUSDT",1751535379168,116.15,2598.57,2598.56,272.41]
["binance-futures","ETHUSDT",1751535384953,153.438,2599.58,2599.57,73.11]
["binance-futures","ETHUSDT",1751535432636,0.258,2600.71,2600.7,609.94]
["binance-futures","ETHUSDT",1751535488386,99.21,2602.99,2602.98,218.463]
["binance-futures","ETHUSDT",1751535531065,142.282,2606.13,2606.12,21.935]
["binance-futures","ETHUSDT",1751535544866,192.357,2605.06,2605.05,126.164]
["binance-futures","ETHUSDT",1751535591313,2.166,2605.27,2605.26,141.634]
["binance-futures","ETHUSDT",1751535637885,75.687,2605.01,2605.0,276.892]
["binance-futures","ETHUSDT",1751535691964,91.744,2605.93,2605.92,274.454]
["binance-futures","ETHUSDT",1751535733445,38.119,2610.67,2610.66,165.802]
["binance-futures","ETHUSDT",1751535746702,108.646,2612.28,2612.27,93.69]
["binance-futures","ETHUSDT",1751535788044,222.74,2614.27,2614.26,0.008]
["binance-futures","ETHUSDT",1751535829628,251.161,2612.38,2612.37,54.735]
["binance-futures","ETHUSDT",1751535878993,13.811,2613.47,2613.46,339.359]
["binance-futures","ETHUSDT",1751535884841,199.148,2613.58,2613.57,135.525]
["binance-futures","ETHUSDT",1751535926468,136.031,2612.35,2612.34,123.926]
["binance-futures","ETHUSDT",1751535976045,66.077,2609.5,2609.49,105.616]
["binance-futures","ETHUSDT",1751536018154,5.856,2610.63,2610.62,224.731]
["binance-futures","ETHUSDT",1751536031388,80.573,2611.26,2611.25,74.139]
["binance-futures","ETHUSDT",1751536074566,311.06,2609.45,2609.44,12.612]
["binance-futures","ETHUSDT",1751536116588,212.776,2599.43,2599.42,66.908]
["binance-futures","ETHUSDT",1751536165385,126.379,2595.91,2595.9,59.56]
["binance-futures","ETHUSDT",1751536170900,254.651,2596.39,2596.38,21.958]
["binance-futures","ETHUSDT",1751536212705,138.377,2598.23,2598.22,60.365]
["binance-futures","ETHUSDT",1751536262650,11.409,2597.24,2597.23,241.346]
["binance-futures","ETHUSDT",1751536305369,381.97,2598.49,2598.48,2.613]
["binance-futures","ETHUSDT",1751536319086,154.229,2598.21,2598.2,86.067]
["binance-futures","ETHUSDT",1751536362146,113.077,2599.47,2599.46,134.607]
["binance-futures","ETHUSDT",1751536407135,98.808,2598.16,2598.15,60.98]
["binance-futures","ETHUSDT",1751536461925,111.32,2599.1,2599.09,38.078]
["binance-futures","ETHUSDT",1751536505387,468.111,2599.23,2599.22,19.909]
["binance-futures","ETHUSDT",1751536519012,125.677,2599.22,2599.21,22.735]
["binance-futures","ETHUSDT",1751536565100,85.494,2599.4,2599.39,140.434]
["binance-futures","ETHUSDT",1751536612435,138.497,2600.67,2600.66,45.442]
["binance-futures","ETHUSDT",1751536640881,120.051,2600.48,2600.47,178.064]
["binance-futures","ETHUSDT",1751536674906,296.364,2600.04,2600.03,27.243]
["binance-futures","ETHUSDT",1751536719798,255.566,2597.1,2597.09,2.97]
["binance-futures","ETHUSDT",1751536775586,255.72,2597.17,2597.16,1.375]
["binance-futures","ETHUSDT",1751536822973,16.097,2597.92,2597.91,270.264]
["binance-futures","ETHUSDT",1751536837166,141.651,2598.7,2598.69,59.914]
["binance-futures","ETHUSDT",1751536881758,143.571,2596.56,2596.55,134.448]
["binance-futures","ETHUSDT",1751536923652,113.585,2593.52,2593.51,208.276]
["binance-futures","ETHUSDT",1751536975330,227.6,2595.82,2595.81,103.171]
["binance-futures","ETHUSDT",1751536981728,258.337,2594.45,2594.44,131.122]
["binance-futures","ETHUSDT",1751537025073,117.659,2596.54,2596.53,273.41]
["binance-futures","ETHUSDT",1751537079599,46.356,2596.36,2596.35,232.745]
["binance-futures","ETHUSDT",1751537126761,184.063,2594.99,2594.98,48.004]
["binance-futures","ETHUSDT",1751537142502,107.419,2594.9,2594.89,50.883]
["binance-futures","ETHUSDT",1751537189705,415.777,2596.91,2596.9,8.768]
["binance-futures","ETHUSDT",1751537236928,145.347,2595.81,2595.8,181.339]
["binance-futures","ETHUSDT",1751537298508,9.75,2595.62,2595.61,136.977]
["binance-futures","ETHUSDT",1751537347858,193.087,2593.86,2593.85,64.553]
["binance-futures","ETHUSDT",1751537362797,20.88,2593.5,2593.49,310.458]
["binance-futures","ETHUSDT",1751537408547,134.693,2592.7,2592.69,142.855]
["binance-futures","ETHUSDT",1751537454498,302.876,2595.61,2595.6,9.077]
["binance-futures","ETHUSDT",1751537514052,237.768,2595.04,2595.03,16.249]
["binance-futures","ETHUSDT",1751537521632,844.656,2594.91,2594.9,23.466]
["binance-futures","ETHUSDT",1751537570411,92.996,2596.75,2596.74,252.606]
["binance-futures","ETHUSDT",1751537624485,424.194,2600.16,2600.15,57.558]
["binance-futures","ETHUSDT",1751537671466,58.98,2599.71,2599.7,76.603]
["binance-futures","ETHUSDT",1751537687697,242.762,2599.07,2599.06,70.863]
["binance-futures","ETHUSDT",1751537733610,0.21,2597.0,2596.99,381.969]
["binance-futures","ETHUSDT",1751537782559,205.392,2596.7,2596.69,121.628]
["binance-futures","ETHUSDT",1751537838712,56.818,2598.17,2598.16,242.082]
["binance-futures","ETHUSDT",1751537844563,122.604,2598.12,2598.11,187.12]
["binance-futures","ETHUSDT",1751537904742,136.246,2597.2,2597.19,64.374]
["binance-futures","ETHUSDT",1751537951594,46.478,2591.3,2591.29,142.59]
["binance-futures","ETHUSDT",1751537994713,64.166,2586.76,2586.75,127.055]
["binance-futures","ETHUSDT",1751538007834,16.593,2583.23,2583.22,218.363]
["binance-futures","ETHUSDT",1751538050387,367.881,2587.01,2587.0,204.074]
["binance-futures","ETHUSDT",1751538093914,109.368,2589.35,2589.34,215.856]
["binance-futures","ETHUSDT",1751538146306,123.021,2588.33,2588.32,194.701]
["binance-futures","ETHUSDT",1751538190341,103.992,2586.02,2586.01,100.438]
["binance-futures","ETHUSDT",1751538204389,57.839,2586.65,2586.64,109.698]
["binance-futures","ETHUSDT",1751538251004,134.473,2586.8,2586.79,79.918]
["binance-futures","ETHUSDT",1751538296592,487.003,2588.53,2588.52,83.374]
["binance-futures","ETHUSDT",1751538353234,100.565,2590.24,2590.23,182.945]
["binance-futures","ETHUSDT",1751538359832,56.888,2590.46,2590.45,207.995]
["binance-futures","ETHUSDT",1751538406876,136.991,2591.59,2591.58,66.039]
["binance-futures","ETHUSDT",1751538464775,284.05,2591.23,2591.22,82.511]
["binance-futures","ETHUSDT",1751538513039,114.953,2590.46,2590.45,75.826]
["binance-futures","ETHUSDT",1751538528092,81.639,2590.96,2590.95,132.99]
["binance-futures","ETHUSDT",1751538579201,136.672,2590.51,2590.5,57.337]
["binance-futures","ETHUSDT",1751538628939,15.712,2590.09,2590.08,150.554]
["binance-futures","ETHUSDT",1751538684611,134.48,2590.47,2590.46,161.698]
["binance-futures","ETHUSDT",1751538731752,123.781,2590.02,2590.01,60.36]
["binance-futures","ETHUSDT",1751538746618,66.083,2590.71,2590.7,141.385]
["binance-futures","ETHUSDT",1751538796468,36.719,2589.15,2589.14,181.973]
["binance-futures","ETHUSDT",1751538846278,64.611,2589.35,2589.34,122.863]
["binance-futures","ETHUSDT",1751538862408,10.331,2589.81,2589.8,242.664]
["binance-futures","ETHUSDT",1751538913014,76.976,2588.8,2588.79,46.369]
["binance-futures","ETHUSDT",1751538962238,118.541,2590.17,2590.16,30.181]
["binance-futures","ETHUSDT",1751539017541,41.605,2592.43,2592.42,260.285]
["binance-futures","ETHUSDT",1751539063029,238.379,2592.12,2592.11,122.43]
["binance-futures","ETHUSDT",1751539079548,79.358,2591.24,2591.23,254.369]
["binance-futures","ETHUSDT",1751539130473,160.63,2592.49,2592.48,68.202]
["binance-futures","ETHUSDT",1751539178633,91.907,2591.05,2591.04,226.109]
["binance-futures","ETHUSDT",1751539239529,349.976,2591.14,2591.13,16.506]
["binance-futures","ETHUSDT",1751539246874,7.079,2591.35,2591.34,285.036]
["binance-futures","ETHUSDT",1751539304837,171.443,2591.94,2591.93,10.962]
["binance-futures","ETHUSDT",1751539356278,172.193,2591.78,2591.77,70.196]
["binance-futures","ETHUSDT",1751539406914,58.364,2590.7,2590.69,247.471]
["binance-futures","ETHUSDT",1751539421790,81.925,2591.11,2591.1,197.313]
["binance-futures","ETHUSDT",1751539473852,284.078,2591.77,2591.76,105.906]
["binance-futures","ETHUSDT",1751539524811,54.725,2591.83,2591.82,111.917]
["binance-futures","ETHUSDT",1751539582355,241.304,2591.75,2591.74,89.192]
["binance-futures","ETHUSDT",1751539630706,81.436,2589.2,2589.19,80.969]
["binance-futures","ETHUSDT",1751539645421,76.738,2588.32,2588.31,189.723]
["binance-futures","ETHUSDT",1751539691415,105.226,2586.93,2586.92,179.313]
["binance-futures","ETHUSDT",1751539742468,317.736,2589.01,2589.0,148.039]
["binance-futures","ETHUSDT",1751539758791,93.236,2589.01,2589.0,625.051]
["binance-futures","ETHUSDT",1751539810884,83.251,2589.47,2589.46,244.205]
["binance-futures","ETHUSDT",1751539864808,92.802,2591.0,2590.99,112.061]
["binance-futures","ETHUSDT",1751539926459,18.7,2591.01,2591.0,406.423]
["binance-futures","ETHUSDT",1751539977306,76.324,2592.37,2592.36,235.426]
["binance-futures","ETHUSDT",1751539991750,1.707,2594.05,2594.04,397.886]
["binance-futures","ETHUSDT",1751540037196,6.215,2596.01,2596.0,407.691]
["binance-futures","ETHUSDT",1751540087131,8.925,2598.86,2598.85,145.014]
["binance-futures","ETHUSDT",1751540137496,83.161,2597.94,2597.93,82.255]
["binance-futures","ETHUSDT",1751540144043,74.54,2597.49,2597.48,93.449]
["binance-futures","ETHUSDT",1751540201783,47.931,2596.11,2596.1,104.459]
["binance-futures","ETHUSDT",1751540253290,99.304,2596.99,2596.98,168.789]
["binance-futures","ETHUSDT",1751540310066,115.961,2596.93,2596.92,101.382]
["binance-futures","ETHUSDT",1751540327288,292.227,2596.76,2596.75,8.657]
["binance-futures","ETHUSDT",1751540382078,54.296,2596.86,2596.85,291.668]
["binance-futures","ETHUSDT",1751540432033,16.739,2595.73,2595.72,228.517]
["binance-futures","ETHUSDT",1751540491509,238.79,2594.67,2594.66,101.78]
["binance-futures","ETHUSDT",1751540542681,261.583,2594.09,2594.08,134.471]
["binance-futures","ETHUSDT",1751540558459,90.347,2594.46,2594.45,331.051]
["binance-futures","ETHUSDT",1751540611573,116.46,2594.79,2594.78,99.22]
["binance-futures","ETHUSDT",1751540660507,267.418,2596.88,2596.87,29.575]
["binance-futures","ETHUSDT",1751540675227,107.431,2597.01,2597.0,269.977]
["binance-futures","ETHUSDT",1751540724538,74.083,2597.45,2597.44,192.429]
["binance-futures","ETHUSDT",1751540772720,260.155,2594.14,2594.13,141.531]
["binance-futures","ETHUSDT",1751540830454,110.619,2592.51,2592.5,126.778]
["binance-futures","ETHUSDT",1751540879487,46.734,2592.17,2592.16,182.069]
["binance-futures","ETHUSDT",1751540896141,87.965,2592.49,2592.48,55.444]
["binance-futures","ETHUSDT",1751540945938,117.214,2590.51,2590.5,102.493]
["binance-futures","ETHUSDT",1751540995710,437.574,2590.95,2590.94,9.035]
["binance-futures","ETHUSDT",1751541055487,158.659,2591.43,2591.42,86.994]
["binance-futures","ETHUSDT",1751541063005,89.421,2591.56,2591.55,220.669]
["binance-futures","ETHUSDT",1751541122683,154.769,2592.36,2592.35,98.641]
["binance-futures","ETHUSDT",1751541176041,326.909,2591.77,2591.76,148.98]
["binance-futures","ETHUSDT",1751541231276,238.614,2590.6,2590.59,40.465]
["binance-futures","ETHUSDT",1751541245718,7.321,2590.59,2590.58,389.96]
["binance-futures","ETHUSDT",1751541300413,175.686,2591.5,2591.49,67.492]
["binance-futures","ETHUSDT",1751541352387,17.494,2592.62,2592.61,174.173]
["binance-futures","ETHUSDT",1751541414221,169.258,2590.59,2590.58,115.855]
["binance-futures","ETHUSDT",1751541464027,283.095,2590.42,2590.41,79.102]
["binance-futures","ETHUSDT",1751541480983,0.038,2589.99,2589.98,409.101]
["binance-futures","ETHUSDT",1751541531723,0.008,2592.16,2592.15,216.361]
["binance-futures","ETHUSDT",1751541579488,427.473,2593.56,2593.55,21.922]
["binance-futures","ETHUSDT",1751541595242,44.724,2593.9,2593.89,328.504]
["binance-futures","ETHUSDT",1751541645442,205.88,2593.42,2593.41,21.934]
["binance-futures","ETHUSDT",1751541702633,208.275,2594.84,2594.83,15.125]
["binance-futures","ETHUSDT",1751541754346,42.92,2594.84,2594.83,285.163]
["binance-futures","ETHUSDT",1751541806907,34.329,2594.39,2594.38,158.168]
["binance-futures","ETHUSDT",1751541823530,198.58,2594.02,2594.01,6.519]
["binance-futures","ETHUSDT",1751541876405,78.995,2593.18,2593.17,127.454]
["binance-futures","ETHUSDT",1751541945679,61.959,2591.7,2591.69,155.966]
["binance-futures","ETHUSDT",1751541999465,87.24,2592.07,2592.06,65.414]
["binance-futures","ETHUSDT",1751542008031,19.183,2592.07,2592.06,115.025]
["binance-futures","ETHUSDT",1751542076369,3.398,2591.81,2591.8,160.467]
["binance-futures","ETHUSDT",1751542133200,20.79,2591.01,2591.0,102.485]
["binance-futures","ETHUSDT",1751542185416,47.674,2589.85,2589.84,155.518]
["binance-futures","ETHUSDT",1751542200587,117.905,2590.0,2589.99,147.007]
["binance-futures","ETHUSDT",1751542244421,129.001,2587.27,2587.26,142.53]
["binance-futures","ETHUSDT",1751542291522,72.468,2587.76,2587.75,69.255]
["binance-futures","ETHUSDT",1751542348478,75.764,2587.38,2587.37,111.743]
["binance-futures","ETHUSDT",1751542397859,122.378,2585.64,2585.63,88.416]
["binance-futures","ETHUSDT",1751542412621,236.669,2585.19,2585.18,87.359]
["binance-futures","ETHUSDT",1751542456601,66.069,2583.97,2583.96,86.47]
["binance-futures","ETHUSDT",1751542502839,102.997,2584.99,2584.98,17.413]
["binance-futures","ETHUSDT",1751542559278,62.094,2587.92,2587.91,202.741]
["binance-futures","ETHUSDT",1751542567004,81.98,2587.81,2587.8,96.409]
["binance-futures","ETHUSDT",1751542622318,24.369,2591.0,2590.99,330.089]
["binance-futures","ETHUSDT",1751542671505,281.46,2589.92,2589.91,68.671]
["binance-futures","ETHUSDT",1751542720855,55.261,2590.07,2590.06,124.366]
["binance-futures","ETHUSDT",1751542738390,71.129,2590.09,2590.08,64.642]
["binance-futures","ETHUSDT",1751542788276,217.334,2588.76,2588.75,98.845]
["binance-futures","ETHUSDT",1751542838861,145.952,2588.93,2588.92,19.029]
["binance-futures","ETHUSDT",1751542897361,21.157,2592.7,2592.69,136.803]
["binance-futures","ETHUSDT",1751542903499,117.637,2593.01,2593.0,80.508]
["binance-futures","ETHUSDT",1751542958107,137.288,2593.15,2593.14,7.874]
["binance-futures","ETHUSDT",1751543005146,106.187,2591.69,2591.68,134.922]
["binance-futures","ETHUSDT",1751543060461,103.993,2591.98,2591.97,118.88]
["binance-futures","ETHUSDT",1751543078351,80.853,2592.16,2592.15,169.757]
["binance-futures","ETHUSDT",1751543129735,26.642,2592.68,2592.67,119.86]
["binance-futures","ETHUSDT",1751543188859,15.789,2591.44,2591.43,145.36]
["binance-futures","ETHUSDT",1751543245199,104.746,2591.51,2591.5,64.314]
["binance-futures","ETHUSDT",1751543300520,187.17,2591.49,2591.48,130.206]
["binance-futures","ETHUSDT",1751543317940,203.551,2590.55,2590.54,56.008]
["binance-futures","ETHUSDT",1751543371350,274.42,2590.72,2590.71,65.046]
["binance-futures","ETHUSDT",1751543424653,99.166,2593.85,2593.84,233.655]
["binance-futures","ETHUSDT",1751543483205,5.001,2594.13,2594.12,314.198]
["binance-futures","ETHUSDT",1751543489508,35.683,2594.46,2594.45,120.117]
["binance-futures","ETHUSDT",1751543551558,132.674,2594.16,2594.15,20.357]
["binance-futures","ETHUSDT",1751543607438,262.846,2593.38,2593.37,84.784]
["binance-futures","ETHUSDT",1751543666428,40.789,2594.11,2594.1,132.468]
["binance-futures","ETHUSDT",1751543683774,317.814,2594.15,2594.14,9.407]
["binance-futures","ETHUSDT",1751543734675,76.251,2593.5,2593.49,166.714]
["binance-futures","ETHUSDT",1751543792811,52.193,2593.24,2593.23,315.752]
["binance-futures","ETHUSDT",1751543857140,83.237,2595.56,2595.55,61.964]
["binance-futures","ETHUSDT",1751543864050,151.742,2594.75,2594.74,67.831]
["binance-futures","ETHUSDT",1751543925103,96.468,2595.85,2595.84,62.513]
["binance-futures","ETHUSDT",1751543974693,93.136,2596.33,2596.32,58.301]
["binance-futures","ETHUSDT",1751544023454,326.085,2596.01,2596.0,170.74]
["binance-futures","ETHUSDT",1751544036958,3.258,2597.69,2597.68,88.35]
["binance-futures","ETHUSDT",1751544084544,398.458,2595.56,2595.55,0.039]
["binance-futures","ETHUSDT",1751544143864,41.169,2595.3,2595.29,116.402]
["binance-futures","ETHUSDT",1751544192775,93.79,2594.67,2594.66,105.957]
["binance-futures","ETHUSDT",1751544246000,0.008,2596.02,2596.01,389.737]
["binance-futures","ETHUSDT",1751544261610,62.531,2595.66,2595.65,112.975]
["binance-futures","ETHUSDT",1751544314668,95.771,2595.88,2595.87,67.727]
["binance-futures","ETHUSDT",1751544366309,103.45,2596.6,2596.59,229.89]
["binance-futures","ETHUSDT",1751544425372,157.587,2598.86,2598.85,31.657]
["binance-futures","ETHUSDT",1751544431570,64.557,2598.55,2598.54,54.216]
["binance-futures","ETHUSDT",1751544482804,176.052,2599.47,2599.46,69.841]
["binance-futures","ETHUSDT",1751544529711,40.772,2597.91,2597.9,118.058]
["binance-futures","ETHUSDT",1751544580688,88.73,2599.71,2599.7,188.934]
["binance-futures","ETHUSDT",1751544596786,86.628,2600.63,2600.62,216.242]
["binance-futures","ETHUSDT",1751544641349,151.17,2599.63,2599.62,76.761]
["binance-futures","ETHUSDT",1751544690601,25.9,2599.78,2599.77,197.036]
["binance-futures","ETHUSDT",1751544746459,22.993,2597.82,2597.81,150.792]
["binance-futures","ETHUSDT",1751544753472,112.558,2598.05,2598.04,57.106]
["binance-futures","ETHUSDT",1751544813490,102.977,2598.91,2598.9,226.026]
["binance-futures","ETHUSDT",1751544862625,74.028,2597.12,2597.11,71.517]
["binance-futures","ETHUSDT",1751544910277,125.457,2598.95,2598.94,19.056]
["binance-futures","ETHUSDT",1751544925541,102.284,2598.67,2598.66,234.677]
["binance-futures","ETHUSDT",1751544973777,62.03,2600.28,2600.27,228.784]
["binance-futures","ETHUSDT",1751545030900,161.061,2600.9,2600.89,113.718]
["binance-futures","ETHUSDT",1751545078918,197.119,2599.83,2599.82,21.048]
["binance-futures","ETHUSDT",1751545127132,172.01,2598.66,2598.65,75.944]
["binance-futures","ETHUSDT",1751545143381,169.254,2598.7,2598.69,73.771]
["binance-futures","ETHUSDT",1751545192670,111.957,2599.06,2599.05,15.916]
["binance-futures","ETHUSDT",1751545244955,0.016,2597.87,2597.86,21.079]
["binance-futures","ETHUSDT",1751545303621,2.822,2598.5,2598.49,329.025]
["binance-futures","ETHUSDT",1751545311410,16.221,2599.01,2599.0,381.543]
["binance-futures","ETHUSDT",1751545367632,59.731,2598.63,2598.62,111.809]
["binance-futures","ETHUSDT",1751545420981,166.162,2598.2,2598.19,201.177]
["binance-futures","ETHUSDT",1751545471892,350.166,2600.0,2599.99,105.65]
["binance-futures","ETHUSDT",1751545487906,228.216,2599.59,2599.58,83.333]
["binance-futures","ETHUSDT",1751545541273,260.833,2600.65,2600.64,4.146]
["binance-futures","ETHUSDT",1751545592527,95.229,2601.01,2601.0,200.493]
["binance-futures","ETHUSDT",1751545641051,114.992,2598.0,2597.99,69.197]
["binance-futures","ETHUSDT",1751545647706,216.343,2598.11,2598.1,60.35]
["binance-futures","ETHUSDT",1751545705335,133.55,2598.41,2598.4,65.622]
["binance-futures","ETHUSDT",1751545756273,124.103,2597.79,2597.78,73.457]
["binance-futures","ETHUSDT",1751545805130,180.86,2611.99,2611.83,7.107]
["binance-futures","ETHUSDT",1751545819225,21.585,2603.2,2603.19,60.594]
["binance-futures","ETHUSDT",1751545864859,57.005,2592.11,2592.1,27.138]
["binance-futures","ETHUSDT",1751545915867,22.084,2592.72,2592.71,77.241]
["binance-futures","ETHUSDT",1751545958780,506.135,2591.61,2591.6,82.119]
["binance-futures","ETHUSDT",1751546001566,114.566,2589.0,2588.99,236.775]
["binance-futures","ETHUSDT",1751546014993,119.988,2587.9,2587.89,53.663]
["binance-futures","ETHUSDT",1751546057049,30.857,2585.3,2585.29,150.082]
["binance-futures","ETHUSDT",1751546100062,60.477,2584.47,2584.46,277.866]
["binance-futures","ETHUSDT",1751546149113,240.8,2588.71,2588.7,74.687]
["binance-futures","ETHUSDT",1751546154821,0.105,2589.25,2589.24,265.463]
["binance-futures","ETHUSDT",1751546204760,211.131,2586.3,2586.29,88.033]
["binance-futures","ETHUSDT",1751546247472,2385.68,2580.0,2579.99,496.828]
["binance-futures","ETHUSDT",1751546289992,60.473,2576.45,2576.44,183.532]
["binance-futures","ETHUSDT",1751546303591,54.53,2574.7,2574.69,140.548]
["binance-futures","ETHUSDT",1751546346438,19.397,2574.82,2574.81,129.358]
["binance-futures","ETHUSDT",1751546395934,10.39,2567.86,2567.85,60.389]
["binance-futures","ETHUSDT",1751546436862,81.487,2574.42,2574.41,103.257]
["binance-futures","ETHUSDT",1751546442569,54.535,2574.83,2574.82,211.275]
["binance-futures","ETHUSDT",1751546491491,118.511,2576.83,2576.82,72.603]
["binance-futures","ETHUSDT",1751546533021,308.925,2574.02,2574.01,9.25]
["binance-futures","ETHUSDT",1751546574888,60.888,2574.61,2574.6,128.209]
["binance-futures","ETHUSDT",1751546588019,64.997,2577.37,2577.36,76.843]
["binance-futures","ETHUSDT",1751546630247,133.401,2575.73,2575.72,30.782]
["binance-futures","ETHUSDT",1751546680017,573.922,2578.2,2578.19,10.101]
["binance-futures","ETHUSDT",1751546721579,91.231,2576.65,2576.64,81.246]
["binance-futures","ETHUSDT",1751546763862,6.026,2574.01,2574.0,310.209]
["binance-futures","ETHUSDT",1751546777188,251.927,2574.31,2574.3,15.368]
["binance-futures","ETHUSDT",1751546821181,53.05,2574.41,2574.4,109.65]
["binance-futures","ETHUSDT",1751546864115,83.955,2572.62,2572.61,91.613]
["binance-futures","ETHUSDT",1751546913670,121.586,2569.43,2569.42,49.13]
["binance-futures","ETHUSDT",1751546919292,54.524,2569.13,2569.12,118.728]
["binance-futures","ETHUSDT",1751546968617,14.58,2571.15,2571.14,276.513]
["binance-futures","ETHUSDT",1751547010434,0.636,2570.38,2570.33,413.438]
["binance-futures","ETHUSDT",1751547052004,321.486,2573.92,2573.91,60.309]
["binance-futures","ETHUSDT",1751547064993,36.031,2575.4,2575.38,30.758]
["binance-futures","ETHUSDT",1751547112922,146.527,2575.16,2575.15,206.522]
["binance-futures","ETHUSDT",1751547156787,19.774,2576.78,2576.77,118.068]
["binance-futures","ETHUSDT",1751547200601,53.861,2577.68,2577.67,229.217]
["binance-futures","ETHUSDT",1751547245616,2.892,2579.7,2579.69,267.38]
["binance-futures","ETHUSDT",1751547258553,13.719,2581.6,2581.59,225.361]
["binance-futures","ETHUSDT",1751547300693,183.839,2582.4,2582.39,64.21]
["binance-futures","ETHUSDT",1751547343709,20.34,2581.22,2581.21,307.899]
["binance-futures","ETHUSDT",1751547356468,113.939,2584.07,2584.06,100.197]
["binance-futures","ETHUSDT",1751547399988,388.282,2583.2,2583.19,0.016]
["binance-futures","ETHUSDT",1751547450182,182.823,2584.61,2584.6,78.645]
["binance-futures","ETHUSDT",1751547493774,120.32,2586.63,2586.62,181.384]
["binance-futures","ETHUSDT",1751547535677,175.864,2588.14,2588.13,140.609]
["binance-futures","ETHUSDT",1751547549195,2.54,2588.57,2588.56,355.409]
["binance-futures","ETHUSDT",1751547591388,53.018,2587.58,2587.57,90.78]
["binance-futures","ETHUSDT",1751547654839,114.514,2588.32,2588.31,0.085]
["binance-futures","ETHUSDT",1751547696451,35.829,2594.35,2594.34,573.413]
["binance-futures","ETHUSDT",1751547702079,50.319,2597.2,2597.17,1.926]
["binance-futures","ETHUSDT",1751547752165,167.514,2593.58,2593.57,89.532]
["binance-futures","ETHUSDT",1751547795148,151.708,2589.22,2589.21,73.73]
["binance-futures","ETHUSDT",1751547838896,85.604,2589.2,2589.19,190.218]
["binance-futures","ETHUSDT",1751547853071,92.412,2588.77,2588.76,80.899]
["binance-futures","ETHUSDT",1751547898391,79.595,2590.54,2590.53,127.267]
["binance-futures","ETHUSDT",1751547950724,211.049,2590.54,2590.53,88.975]
["binance-futures","ETHUSDT",1751547994669,45.061,2590.35,2590.34,169.833]
["binance-futures","ETHUSDT",1751548041010,4.821,2592.11,2592.04,68.01]
["binance-futures","ETHUSDT",1751548055320,77.239,2591.5,2591.49,53.927]
["binance-futures","ETHUSDT",1751548102246,252.299,2590.49,2590.48,97.256]
["binance-futures","ETHUSDT",1751548147607,236.722,2589.98,2589.97,70.282]
["binance-futures","ETHUSDT",1751548163070,52.814,2590.22,2590.21,90.487]
["binance-futures","ETHUSDT",1751548209821,101.921,2589.85,2589.84,67.72]
["binance-futures","ETHUSDT",1751548265067,37.734,2588.64,2588.63,120.997]
["binance-futures","ETHUSDT",1751548313954,127.147,2590.4,2590.39,17.548]
["binance-futures","ETHUSDT",1751548361320,287.253,2590.69,2590.68,79.224]
["binance-futures","ETHUSDT",1751548376002,668.642,2589.22,2589.2,0.016]
["binance-futures","ETHUSDT",1751548423412,2.27,2588.55,2588.54,274.749]
["binance-futures","ETHUSDT",1751548480078,102.549,2590.3,2590.29,23.914]
["binance-futures","ETHUSDT",1751548528280,160.524,2590.02,2589.99,0.328]
["binance-futures","ETHUSDT",1751548534421,124.73,2589.39,2589.38,157.679]
["binance-futures","ETHUSDT",1751548588563,245.962,2590.33,2590.32,6.566]
["binance-futures","ETHUSDT",1751548634497,112.037,2590.12,2590.11,64.573]
["binance-futures","ETHUSDT",1751548680716,69.706,2587.13,2587.12,287.975]
["binance-futures","ETHUSDT",1751548730215,160.551,2587.33,2587.32,70.002]
["binance-futures","ETHUSDT",1751548742638,51.338,2587.33,2587.32,348.695]
["binance-futures","ETHUSDT",1751548798402,263.203,2586.45,2586.44,0.859]
["binance-futures","ETHUSDT",1751548844511,55.376,2590.04,2590.03,137.506]
["binance-futures","ETHUSDT",1751548892488,146.44,2588.34,2588.33,93.018]
["binance-futures","ETHUSDT",1751548908903,0.059,2589.08,2589.01,551.085]
["binance-futures","ETHUSDT",1751548957737,238.504,2590.01,2590.0,102.518]
["binance-futures","ETHUSDT",1751549015743,70.625,2590.23,2590.22,149.976]
["binance-futures","ETHUSDT",1751549022281,4.352,2590.29,2590.28,303.64]
["binance-futures","ETHUSDT",1751549072996,126.541,2589.42,2589.41,94.561]
["binance-futures","ETHUSDT",1751549133276,155.71,2590.2,2590.19,44.384]
["binance-futures","ETHUSDT",1751549183490,144.797,2590.77,2590.76,110.765]
["binance-futures","ETHUSDT",1751549234273,58.919,2590.64,2590.63,139.517]
["binance-futures","ETHUSDT",1751549250204,87.787,2590.0,2589.99,230.789]
["binance-futures","ETHUSDT",1751549301922,151.096,2590.47,2590.46,20.905]
["binance-futures","ETHUSDT",1751549365176,176.283,2589.24,2589.23,0.024]
["binance-futures","ETHUSDT",1751549413874,174.668,2592.35,2592.34,154.244]
["binance-futures","ETHUSDT",1751549419262,91.159,2594.47,2594.46,241.236]
["binance-futures","ETHUSDT",1751549468006,486.764,2599.0,2598.99,118.709]
["binance-futures","ETHUSDT",1751549510638,219.726,2599.89,2599.88,73.744]
["binance-futures","ETHUSDT",1751549552493,119.469,2601.47,2601.46,87.82]
["binance-futures","ETHUSDT",1751549565436,183.898,2602.62,2602.61,77.599]
["binance-futures","ETHUSDT",1751549607139,255.254,2600.41,2600.4,163.748]
["binance-futures","ETHUSDT",1751549656298,166.843,2602.32,2602.31,117.499]
["binance-futures","ETHUSDT",1751549698838,1.384,2603.46,2603.45,203.522]
["binance-futures","ETHUSDT",1751549741810,0.026,2602.12,2602.11,79.92]
["binance-futures","ETHUSDT",1751549754857,106.236,2603.57,2603.56,117.528]
["binance-futures","ETHUSDT",1751549798366,220.833,2602.16,2602.15,77.976]
["binance-futures","ETHUSDT",1751549847716,4.947,2622.34,2622.32,0.016]
["binance-futures","ETHUSDT",1751549853893,72.566,2623.14,2623.13,83.158]
["binance-futures","ETHUSDT",1751549897008,145.967,2626.81,2626.8,53.117]
["binance-futures","ETHUSDT",1751549948307,104.335,2620.08,2620.07,287.127]
["binance-futures","ETHUSDT",1751549990287,39.51,2617.87,2617.86,146.507]
["binance-futures","ETHUSDT",1751550032280,304.902,2616.27,2616.26,31.161]
["binance-futures","ETHUSDT",1751550045303,276.351,2618.3,2618.29,0.009]
["binance-futures","ETHUSDT",1751550087330,93.129,2614.34,2614.33,75.505]
["binance-futures","ETHUSDT",1751550136391,144.29,2617.62,2617.61,1.607]
["binance-futures","ETHUSDT",1751550177811,79.802,2624.87,2624.86,83.734]
["binance-futures","ETHUSDT",1751550183573,34.214,2626.3,2626.29,242.967]
["binance-futures","ETHUSDT",1751550233432,83.456,2620.93,2620.92,93.707]
["binance-futures","ETHUSDT",1751550275666,114.865,2618.95,2618.94,191.823]
["binance-futures","ETHUSDT",1751550317251,179.012,2620.81,2620.8,13.782]
["binance-futures","ETHUSDT",1751550329853,186.093,2621.41,2621.4,19.258]
["binance-futures","ETHUSDT",1751550372505,26.246,2622.27,2622.26,82.273]
["binance-futures","ETHUSDT",1751550422538,8.291,2620.46,2620.25,38.8]
["binance-futures","ETHUSDT",1751550464044,39.634,2622.22,2622.21,311.191]
["binance-futures","ETHUSDT",1751550505667,79.747,2624.58,2624.57,96.011]
["binance-futures","ETHUSDT",1751550518512,148.937,2628.0,2627.99,83.8]
["binance-futures","ETHUSDT",1751550560492,88.736,2626.12,2626.11,37.705]
["binance-futures","ETHUSDT",1751550609359,107.868,2633.24,2633.23,123.247]
["binance-futures","ETHUSDT",1751550652699,164.972,2626.8,2626.79,69.444]
["binance-futures","ETHUSDT",1751550658303,128.188,2627.04,2627.03,71.626]
["binance-futures","ETHUSDT",1751550707386,22.13,2631.42,2631.35,3.874]
["binance-futures","ETHUSDT",1751550749105,298.446,2630.66,2630.65,2.791]
["binance-futures","ETHUSDT",1751550790762,251.462,2628.99,2628.98,0.161]
["binance-futures","ETHUSDT",1751550803689,89.843,2628.62,2628.61,38.466]
["binance-futures","ETHUSDT",1751550845421,139.985,2630.11,2630.1,16.078]
["binance-futures","ETHUSDT",1751550894946,39.567,2628.84,2628.83,72.477]
["binance-futures","ETHUSDT",1751550936907,276.478,2630.79,2630.78,10.615]
["binance-futures","ETHUSDT",1751550942733,50.957,2630.41,2630.4,150.67]
["binance-futures","ETHUSDT",1751550992341,69.157,2626.95,2626.94,120.328]
["binance-futures","ETHUSDT",1751551033609,58.419,2628.58,2628.57,73.594]
["binance-futures","ETHUSDT",1751551082130,260.313,2629.5,2629.49,50.216]
["binance-futures","ETHUSDT",1751551087895,30.779,2628.25,2628.24,0.799]
["binance-futures","ETHUSDT",1751551130567,301.795,2623.23,2623.22,0.1]
["binance-futures","ETHUSDT",1751551179775,7.556,2622.77,2622.76,104.526]
["binance-futures","ETHUSDT",1751551223480,8.333,2623.5,2623.47,7.774]
["binance-futures","ETHUSDT",1751551265169,20.172,2626.37,2626.36,215.468]
["binance-futures","ETHUSDT",1751551278698,134.823,2627.09,2627.08,60.648]
["binance-futures","ETHUSDT",1751551321585,4.713,2628.47,2628.37,130.393]
["binance-futures","ETHUSDT",1751551370344,42.199,2630.34,2630.33,100.37]
["binance-futures","ETHUSDT",1751551412393,88.199,2629.38,2629.37,146.495]
["binance-futures","ETHUSDT",1751551418547,257.545,2628.01,2628.0,4.879]
["binance-futures","ETHUSDT",1751551468565,11.594,2625.18,2625.17,132.322]
["binance-futures","ETHUSDT",1751551511819,73.239,2622.6,2622.59,269.675]
["binance-futures","ETHUSDT",1751551553756,77.028,2621.72,2621.71,75.648]
["binance-futures","ETHUSDT",1751551567081,70.968,2622.21,2622.2,81.158]
["binance-futures","ETHUSDT",1751551608801,15.975,2627.28,2627.21,0.01]
["binance-futures","ETHUSDT",1751551659145,133.075,2624.94,2624.93,123.19]
["binance-futures","ETHUSDT",1751551702209,28.815,2622.25,2622.24,128.974]
["binance-futures","ETHUSDT",1751551707857,5.07,2622.08,2622.07,199.248]
["binance-futures","ETHUSDT",1751551758118,4.638,2620.33,2620.32,6.443]
["binance-futures","ETHUSDT",1751551800252,120.948,2619.43,2619.42,8.607]
["binance-futures","ETHUSDT",1751551850450,0.92,2618.64,2618.63,153.123]
["binance-futures","ETHUSDT",1751551860279,3.676,2619.88,2619.87,119.194]
["binance-futures","ETHUSDT",1751551898719,322.718,2623.48,2623.47,1.359]
["binance-futures","ETHUSDT",1751551949516,98.644,2622.01,2622.0,137.829]
["binance-futures","ETHUSDT",1751551994414,105.04,2622.29,2622.28,78.138]
["binance-futures","ETHUSDT",1751552038868,295.008,2616.01,2616.0,174.128]
["binance-futures","ETHUSDT",1751552051966,9.824,2614.08,2614.07,520.855]
["binance-futures","ETHUSDT",1751552093958,249.39,2613.39,2613.38,74.707]
["binance-futures","ETHUSDT",1751552142984,405.014,2614.36,2614.35,0.562]
["binance-futures","ETHUSDT",1751552185157,43.788,2613.95,2613.94,154.16]
["binance-futures","ETHUSDT",1751552191159,9.11,2614.17,2614.16,79.697]
["binance-futures","ETHUSDT",1751552242512,11.708,2617.43,2617.42,145.152]
["binance-futures","ETHUSDT",1751552285690,284.44,2617.56,2617.55,65.134]
["binance-futures","ETHUSDT",1751552329848,327.024,2618.5,2618.49,2.17]
["binance-futures","ETHUSDT",1751552343182,56.904,2618.77,2618.76,230.184]
["binance-futures","ETHUSDT",1751552386672,247.459,2617.29,2617.28,107.085]
["binance-futures","ETHUSDT",1751552438974,117.183,2616.9,2616.89,33.324]
["binance-futures","ETHUSDT",1751552484498,138.775,2615.28,2615.27,114.619]
["binance-futures","ETHUSDT",1751552490417,10.05,2615.48,2615.47,316.539]
["binance-futures","ETHUSDT",1751552543681,71.037,2614.71,2614.7,250.109]
["binance-futures","ETHUSDT",1751552588203,259.824,2614.95,2614.94,77.753]
["binance-futures","ETHUSDT",1751552640477,162.08,2616.73,2616.72,66.352]
["binance-futures","ETHUSDT",1751552647041,71.79,2615.74,2615.73,55.306]
["binance-futures","ETHUSDT",1751552692940,66.266,2615.83,2615.82,123.343]
["binance-futures","ETHUSDT",1751552744907,198.129,2612.83,2612.82,122.712]
["binance-futures","ETHUSDT",1751552787972,108.219,2609.56,2609.55,59.271]
["binance-futures","ETHUSDT",1751552830065,109.196,2609.8,2609.79,103.854]
["binance-futures","ETHUSDT",1751552843701,151.324,2607.91,2607.9,116.224]
["binance-futures","ETHUSDT",1751552887448,72.407,2605.23,2605.22,236.081]
["binance-futures","ETHUSDT",1751552936376,197.397,2604.0,2603.99,11.962]
["binance-futures","ETHUSDT",1751552977775,49.798,2601.29,2601.28,114.42]
["binance-futures","ETHUSDT",1751552983563,41.205,2601.61,2601.6,301.758]
["binance-futures","ETHUSDT",1751553031946,135.34,2604.11,2604.1,66.99]
["binance-futures","ETHUSDT",1751553073923,0.018,2597.58,2597.52,67.524]
["binance-futures","ETHUSDT",1751553087021,74.97,2595.52,2595.51,41.65]
["binance-futures","ETHUSDT",1751553128167,9.055,2599.02,2599.01,90.066]
["binance-futures","ETHUSDT",1751553170864,188.392,2597.11,2597.1,106.799]
["binance-futures","ETHUSDT",1751553220367,121.119,2590.24,2590.23,426.54]
["binance-futures","ETHUSDT",1751553261347,3.583,2591.94,2591.93,193.599]
["binance-futures","ETHUSDT",1751553267072,45.435,2593.66,2593.65,164.399]
["binance-futures","ETHUSDT",1751553315497,114.335,2595.39,2595.38,71.759]
["binance-futures","ETHUSDT",1751553356959,37.551,2595.84,2595.83,226.759]
["binance-futures","ETHUSDT",1751553399552,0.023,2595.77,2595.76,284.593]
["binance-futures","ETHUSDT",1751553413008,217.297,2598.0,2597.99,21.446]
["binance-futures","ETHUSDT",1751553455168,40.011,2599.04,2599.03,91.984]
["binance-futures","ETHUSDT",1751553505575,0.024,2598.16,2598.15,289.185]
["binance-futures","ETHUSDT",1751553550266,0.616,2598.3,2598.29,42.982]
["binance-futures","ETHUSDT",1751553594653,95.18,2598.31,2598.3,58.686]
["binance-futures","ETHUSDT",1751553608885,5.195,2593.17,2593.16,122.994]
["binance-futures","ETHUSDT",1751553651921,96.654,2595.57,2595.56,69.857]
["binance-futures","ETHUSDT",1751553704555,245.161,2595.18,2595.17,15.569]
["binance-futures","ETHUSDT",1751553749092,43.369,2595.29,2595.28,298.7]
["binance-futures","ETHUSDT",1751553755090,21.38,2594.6,2594.59,112.484]
["binance-futures","ETHUSDT",1751553806260,2.149,2596.34,2596.33,155.466]
["binance-futures","ETHUSDT",1751553851776,104.394,2596.94,2596.93,11.658]
["binance-futures","ETHUSDT",1751553865771,132.44,2597.07,2597.06,38.722]
["binance-futures","ETHUSDT",1751553911498,46.12,2595.43,2595.42,109.897]
["binance-futures","ETHUSDT",1751553955917,74.005,2593.22,2593.21,106.593]
["binance-futures","ETHUSDT",1751554006394,83.645,2592.52,2592.51,90.435]
["binance-futures","ETHUSDT",1751554049933,70.416,2594.37,2594.36,75.195]
["binance-futures","ETHUSDT",1751554055580,175.747,2595.96,2595.95,63.279]
["binance-futures","ETHUSDT",1751554109194,108.149,2596.69,2596.68,65.883]
["binance-futures","ETHUSDT",1751554151618,69.156,2598.23,2598.22,131.037]
["binance-futures","ETHUSDT",1751554204959,82.918,2596.82,2596.81,76.875]
["binance-futures","ETHUSDT",1751554211074,26.047,2596.35,2596.34,64.913]
["binance-futures","ETHUSDT",1751554257476,166.442,2596.21,2596.2,69.574]
["binance-futures","ETHUSDT",1751554310665,1.319,2594.18,2594.17,170.996]
["binance-futures","ETHUSDT",1751554354306,49.782,2593.25,2593.24,0.042]
["binance-futures","ETHUSDT",1751554368178,76.069,2592.02,2592.01,41.864]
["binance-futures","ETHUSDT",1751554413475,214.32,2593.18,2593.17,49.904]
["binance-futures","ETHUSDT",1751554459014,1.185,2594.77,2594.76,348.288]
["binance-futures","ETHUSDT",1751554510890,34.174,2591.89,2591.88,137.203]
["binance-futures","ETHUSDT",1751554556383,83.307,2592.85,2592.84,258.715]
["binance-futures","ETHUSDT",1751554563069,1.152,2593.23,2593.22,171.028]
["binance-futures","ETHUSDT",1751554618448,2.146,2593.3,2593.29,107.307]
["binance-futures","ETHUSDT",1751554666234,236.51,2593.25,2593.24,69.342]
["binance-futures","ETHUSDT",1751554720826,214.261,2595.1,2595.09,90.879]
["binance-futures","ETHUSDT",1751554727488,103.612,2595.29,2595.28,95.264]
["binance-futures","ETHUSDT",1751554779875,49.751,2594.58,2594.57,122.916]
["binance-futures","ETHUSDT",1751554835606,112.027,2594.99,2594.98,83.506]
["binance-futures","ETHUSDT",1751554881239,36.292,2595.26,2595.25,75.0]
["binance-futures","ETHUSDT",1751554926606,82.358,2594.39,2594.38,137.88]
["binance-futures","ETHUSDT",1751554941176,289.809,2593.07,2593.06,33.239]
["binance-futures","ETHUSDT",1751554986046,127.175,2595.13,2595.12,58.735]
["binance-futures","ETHUSDT",1751555035768,280.111,2590.9,2590.89,2.482]
["binance-futures","ETHUSDT",1751555044752,8.548,2589.85,2589.84,201.86]
["binance-futures","ETHUSDT",1751555086691,39.325,2585.98,2585.97,60.245]
["binance-futures","ETHUSDT",1751555136188,142.958,2587.36,2587.35,95.798]
["binance-futures","ETHUSDT",1751555179068,24.842,2586.6,2586.59,88.448]
["binance-futures","ETHUSDT",1751555192636,0.152,2585.63,2585.62,246.325]
["binance-futures","ETHUSDT",1751555236042,55.097,2577.93,2577.86,33.46]
["binance-futures","ETHUSDT",1751555277597,55.377,2580.54,2580.53,125.649]
["binance-futures","ETHUSDT",1751555328068,82.798,2580.23,2580.22,55.753]
["binance-futures","ETHUSDT",1751555370016,154.992,2579.14,2579.13,81.936]
["binance-futures","ETHUSDT",1751555376191,69.553,2578.59,2578.58,189.872]
["binance-futures","ETHUSDT",1751555427058,190.685,2579.26,2579.25,24.348]
["binance-futures","ETHUSDT",1751555470398,153.966,2582.6,2582.59,183.846]
["binance-futures","ETHUSDT",1751555521613,70.849,2583.86,2583.85,8.292]
["binance-futures","ETHUSDT",1751555527478,136.177,2585.56,2585.55,206.462]
["binance-futures","ETHUSDT",1751555572320,7.275,2584.18,2584.17,331.48]
["binance-futures","ETHUSDT",1751555627483,68.734,2584.02,2584.01,126.518]
["binance-futures","ETHUSDT",1751555673981,102.619,2584.0,2583.99,84.933]
["binance-futures","ETHUSDT",1751555719145,85.546,2582.01,2582.0,101.761]
["binance-futures","ETHUSDT",1751555733818,93.653,2582.27,2582.26,90.709]
["binance-futures","ETHUSDT",1751555778001,77.725,2581.74,2581.73,204.154]
["binance-futures","ETHUSDT",1751555830136,12.984,2581.91,2581.9,243.76]
["binance-futures","ETHUSDT",1751555836297,115.14,2582.43,2582.42,96.711]
["binance-futures","ETHUSDT",1751555880562,13.436,2583.76,2583.75,85.621]
["binance-futures","ETHUSDT",1751555934693,68.546,2586.28,2586.27,127.68]
["binance-futures","ETHUSDT",1751555977780,375.318,2586.53,2586.52,22.178]
["binance-futures","ETHUSDT",1751555992127,108.475,2584.92,2584.91,11.502]
["binance-futures","ETHUSDT",1751556036166,107.554,2580.02,2580.01,92.366]
["binance-futures","ETHUSDT",1751556080286,85.578,2580.87,2580.86,80.713]
["binance-futures","ETHUSDT",1751556132398,115.774,2582.25,2582.24,40.657]
["binance-futures","ETHUSDT",1751556177900,107.677,2583.09,2583.08,68.244]
["binance-futures","ETHUSDT",1751556183614,1.682,2583.26,2583.25,348.925]
["binance-futures","ETHUSDT",1751556237892,354.03,2584.33,2584.32,15.028]
["binance-futures","ETHUSDT",1751556282190,196.421,2584.67,2584.66,51.457]
["binance-futures","ETHUSDT",1751556335638,68.87,2584.72,2584.71,115.218]
["binance-futures","ETHUSDT",1751556341618,84.478,2585.45,2585.44,55.616]
["binance-futures","ETHUSDT",1751556385631,97.346,2585.4,2585.39,128.303]
["binance-futures","ETHUSDT",1751556440082,177.35,2583.01,2583.0,0.929]
["binance-futures","ETHUSDT",1751556489742,89.379,2583.2,2583.19,121.496]
["binance-futures","ETHUSDT",1751556504634,74.197,2583.29,2583.28,57.973]
["binance-futures","ETHUSDT",1751556552719,168.279,2583.4,2583.39,18.033]
["binance-futures","ETHUSDT",1751556601422,14.788,2582.72,2582.71,108.633]
["binance-futures","ETHUSDT",1751556655524,291.266,2584.21,2584.2,5.646]
["binance-futures","ETHUSDT",1751556659677,56.401,2584.72,2584.71,229.126]
["binance-futures","ETHUSDT",1751556703784,393.733,2583.31,2583.3,3.95]
["binance-futures","ETHUSDT",1751556757887,129.141,2580.68,2580.67,98.807]
["binance-futures","ETHUSDT",1751556801792,253.272,2582.07,2582.06,0.938]
["binance-futures","ETHUSDT",1751556816605,99.538,2581.23,2581.22,168.462]
["binance-futures","ETHUSDT",1751556860806,106.835,2578.62,2578.61,54.644]
["binance-futures","ETHUSDT",1751556903808,29.915,2566.48,2566.43,1347.223]
["binance-futures","ETHUSDT",1751556952162,87.396,2570.81,2570.8,35.466]
["binance-futures","ETHUSDT",1751556992919,3.958,2573.59,2573.58,237.715]
["binance-futures","ETHUSDT",1751556998543,1.656,2573.83,2573.82,252.847]
["binance-futures","ETHUSDT",1751557048076,105.14,2572.74,2572.73,239.865]
["binance-futures","ETHUSDT",1751557090440,170.921,2575.51,2575.5,13.281]
["binance-futures","ETHUSDT",1751557140610,93.525,2577.44,2577.43,69.464]
["binance-futures","ETHUSDT",1751557146558,0.023,2577.03,2577.02,165.152]
["binance-futures","ETHUSDT",1751557190497,170.164,2575.16,2575.15,100.172]
["binance-futures","ETHUSDT",1751557244601,136.5,2574.8,2574.79,42.171]
["binance-futures","ETHUSDT",1751557290047,130.736,2576.11,2576.1,109.505]
["binance-futures","ETHUSDT",1751557304746,322.845,2577.81,2577.8,15.973]
["binance-futures","ETHUSDT",1751557351305,74.733,2577.24,2577.23,12.044]
["binance-futures","ETHUSDT",1751557397560,53.557,2575.05,2575.04,159.592]
["binance-futures","ETHUSDT",1751557450906,106.759,2574.84,2574.83,18.135]
["binance-futures","ETHUSDT",1751557458449,141.81,2574.6,2574.59,68.363]
["binance-futures","ETHUSDT",1751557505776,54.137,2573.99,2573.98,137.448]
["binance-futures","ETHUSDT",1751557558605,170.159,2573.47,2573.46,0.739]
["binance-futures","ETHUSDT",1751557606314,92.138,2571.0,2570.99,151.824]
["binance-futures","ETHUSDT",1751557619669,209.37,2570.49,2570.48,2.261]
["binance-futures","ETHUSDT",1751557663469,81.162,2569.35,2569.34,175.308]
["binance-futures","ETHUSDT",1751557708320,223.357,2570.29,2570.28,90.617]
["binance-futures","ETHUSDT",1751557760752,5.961,2573.02,2573.01,137.166]
["binance-futures","ETHUSDT",1751557804322,72.162,2576.22,2576.21,38.241]
["binance-futures","ETHUSDT",1751557818479,105.449,2575.68,2575.67,18.582]
["binance-futures","ETHUSDT",1751557864932,122.002,2574.34,2574.33,138.265]
["binance-futures","ETHUSDT",1751557910234,59.258,2573.26,2573.25,227.361]
["binance-futures","ETHUSDT",1751557964430,233.287,2573.22,2573.21,55.874]
["binance-futures","ETHUSDT",1751557971302,74.163,2572.51,2572.5,51.085]
["binance-futures","ETHUSDT",1751558018383,154.14,2573.89,2573.88,35.144]
["binance-futures","ETHUSDT",1751558074133,86.221,2573.03,2573.02,74.026]
["binance-futures","ETHUSDT",1751558121263,96.274,2571.54,2571.53,40.434]
["binance-futures","ETHUSDT",1751558135086,280.072,2571.39,2571.38,41.215]
["binance-futures","ETHUSDT",1751558180889,180.783,2570.37,2570.36,59.68]
["binance-futures","ETHUSDT",1751558213114,46.096,2568.18,2568.17,149.12]
["binance-futures","ETHUSDT",1751558276248,88.973,2567.72,2567.71,18.98]
["binance-futures","ETHUSDT",1751558282415,34.297,2567.08,2567.07,57.748]
["binance-futures","ETHUSDT",1751558325260,271.191,2569.05,2569.04,68.841]
["binance-futures","ETHUSDT",1751558376905,116.695,2568.01,2568.0,105.596]
["binance-futures","ETHUSDT",1751558425872,110.788,2570.71,2570.7,30.592]
["binance-futures","ETHUSDT",1751558439111,299.105,2570.01,2570.0,26.228]
["binance-futures","ETHUSDT",1751558480241,88.758,2573.51,2573.5,41.556]
["binance-futures","ETHUSDT",1751558523055,90.51,2572.97,2572.96,9.162]
["binance-futures","ETHUSDT",1751558573771,11.832,2570.92,2570.91,230.611]
["binance-futures","ETHUSDT",1751558618427,7.653,2569.96,2569.95,260.326]
["binance-futures","ETHUSDT",1751558631960,119.186,2570.98,2570.97,25.904]
["binance-futures","ETHUSDT",1751558676855,240.963,2570.67,2570.66,0.056]
["binance-futures","ETHUSDT",1751558720078,65.366,2565.89,2565.88,146.92]
["binance-futures","ETHUSDT",1751558770052,84.943,2570.54,2570.53,73.108]
["binance-futures","ETHUSDT",1751558776089,126.823,2570.15,2570.14,50.296]
["binance-futures","ETHUSDT",1751558821129,77.413,2570.2,2570.19,91.796]
["binance-futures","ETHUSDT",1751558875360,379.66,2565.11,2565.1,93.391]
["binance-futures","ETHUSDT",1751558918652,207.443,2566.13,2566.12,66.498]
["binance-futures","ETHUSDT",1751558932178,127.333,2566.45,2566.44,97.728]
["binance-futures","ETHUSDT",1751558977173,81.947,2568.43,2568.42,138.881]
["binance-futures","ETHUSDT",1751559022759,70.2,2569.04,2569.03,88.164]
["binance-futures","ETHUSDT",1751559077109,171.348,2571.0,2570.99,299.173]
["binance-futures","ETHUSDT",1751559119163,187.925,2572.85,2572.84,67.147]
["binance-futures","ETHUSDT",1751559124859,135.671,2572.84,2572.83,75.778]
["binance-futures","ETHUSDT",1751559178467,125.377,2573.72,2573.71,85.488]
["binance-futures","ETHUSDT",1751559221171,35.585,2576.54,2576.53,96.335]
["binance-futures","ETHUSDT",1751559234221,104.216,2576.99,2576.98,106.365]
["binance-futures","ETHUSDT",1751559276468,37.605,2578.94,2578.93,140.248]
["binance-futures","ETHUSDT",1751559319417,201.668,2574.71,2574.7,23.56]
["binance-futures","ETHUSDT",1751559370609,47.268,2571.01,2571.0,23.626]
["binance-futures","ETHUSDT",1751559413054,68.707,2572.61,2572.6,89.205]
["binance-futures","ETHUSDT",1751559427747,26.922,2572.14,2572.13,226.572]
["binance-futures","ETHUSDT",1751559472840,246.336,2569.86,2569.85,99.847]
["binance-futures","ETHUSDT",1751559516835,172.663,2568.02,2568.01,0.229]
["binance-futures","ETHUSDT",1751559568255,66.084,2569.05,2569.04,33.496]
["binance-futures","ETHUSDT",1751559574589,0.008,2569.47,2569.46,122.564]
["binance-futures","ETHUSDT",1751559620417,169.899,2569.92,2569.91,67.824]
["binance-futures","ETHUSDT",1751559673283,7.559,2566.98,2566.97,97.256]
["binance-futures","ETHUSDT",1751559718457,1.623,2569.47,2569.46,231.833]
["binance-futures","ETHUSDT",1751559732839,63.799,2569.77,2569.76,80.503]
["binance-futures","ETHUSDT",1751559777551,33.974,2571.01,2571.0,80.837]
["binance-futures","ETHUSDT",1751559816309,240.78,2572.12,2572.11,66.405]
["binance-futures","ETHUSDT",1751559879336,133.734,2572.29,2572.28,179.658]
["binance-futures","ETHUSDT",1751559927138,147.94,2570.84,2570.83,70.438]
["binance-futures","ETHUSDT",1751559941794,13.312,2569.6,2569.59,352.59]
["binance-futures","ETHUSDT",1751559988101,205.46,2573.23,2573.22,95.049]
["binance-futures","ETHUSDT",1751560033956,198.964,2575.02,2575.01,20.083]
["binance-futures","ETHUSDT",1751560049440,81.965,2573.75,2573.74,14.411]
["binance-futures","ETHUSDT",1751560095121,11.394,2569.33,2569.32,91.668]
["binance-futures","ETHUSDT",1751560142856,40.479,2571.73,2571.72,108.177]
["binance-futures","ETHUSDT",1751560200416,112.477,2571.11,2571.1,0.008]
["binance-futures","ETHUSDT",1751560249190,112.476,2570.78,2570.77,80.104]
["binance-futures","ETHUSDT",1751560264272,79.291,2569.2,2569.19,137.57]
["binance-futures","ETHUSDT",1751560313382,120.926,2569.77,2569.76,73.798]
["binance-futures","ETHUSDT",1751560362941,80.763,2571.66,2571.65,215.35]
["binance-futures","ETHUSDT",1751560418716,69.179,2571.69,2571.68,137.889]
["binance-futures","ETHUSDT",1751560426068,42.79,2571.97,2571.96,168.645]
["binance-futures","ETHUSDT",1751560473208,109.354,2572.65,2572.64,154.078]
["binance-futures","ETHUSDT",1751560530024,31.218,2572.64,2572.63,264.621]
["binance-futures","ETHUSDT",1751560576142,296.958,2570.48,2570.47,0.9]
["binance-futures","ETHUSDT",1751560591065,12.243,2571.28,2571.27,348.999]
["binance-futures","ETHUSDT",1751560637592,141.836,2574.0,2573.99,258.193]
["binance-futures","ETHUSDT",1751560684871,73.889,2574.0,2573.99,184.288]
["binance-futures","ETHUSDT",1751560740188,171.61,2573.87,2573.86,6.869]
["binance-futures","ETHUSDT",1751560788200,6.989,2574.73,2574.72,278.962]
["binance-futures","ETHUSDT",1751560803546,316.294,2575.0,2574.99,286.068]
["binance-futures","ETHUSDT",1751560849370,147.688,2575.43,2575.42,11.302]
["binance-futures","ETHUSDT",1751560892732,129.711,2577.48,2577.47,60.64]
["binance-futures","ETHUSDT",1751560906575,63.371,2576.68,2576.67,179.501]
["binance-futures","ETHUSDT",1751560953995,13.708,2576.94,2576.93,272.317]
["binance-futures","ETHUSDT",1751560999643,51.079,2574.13,2574.12,129.26]
["binance-futures","ETHUSDT",1751561057097,244.41,2573.46,2573.45,109.639]
["binance-futures","ETHUSDT",1751561105524,289.467,2572.12,2572.11,6.727]
["binance-futures","ETHUSDT",1751561119981,134.136,2571.9,2571.89,244.605]
["binance-futures","ETHUSDT",1751561163807,75.178,2579.61,2579.6,205.877]
["binance-futures","ETHUSDT",1751561207358,373.138,2575.76,2575.75,0.308]
["binance-futures","ETHUSDT",1751561258021,122.726,2579.0,2578.99,179.412]
["binance-futures","ETHUSDT",1751561263667,12.776,2579.19,2579.18,243.68]
["binance-futures","ETHUSDT",1751561305870,70.885,2579.29,2579.28,259.118]
["binance-futures","ETHUSDT",1751561357014,65.587,2577.81,2577.8,131.992]
["binance-futures","ETHUSDT",1751561403855,305.326,2578.94,2578.93,81.262]
["binance-futures","ETHUSDT",1751561417861,134.813,2578.01,2578.0,100.608]
["binance-futures","ETHUSDT",1751561464758,335.138,2575.91,2575.9,102.3]
["binance-futures","ETHUSDT",1751561506094,127.47,2574.11,2574.1,14.177]
["binance-futures","ETHUSDT",1751561561095,55.589,2570.82,2570.81,115.282]
["binance-futures","ETHUSDT",1751561604734,93.572,2567.78,2567.77,262.153]
["binance-futures","ETHUSDT",1751561618098,93.674,2568.45,2568.44,84.791]
["binance-futures","ETHUSDT",1751561663061,157.909,2568.72,2568.71,109.347]
["binance-futures","ETHUSDT",1751561707282,59.523,2571.43,2571.42,205.014]
["binance-futures","ETHUSDT",1751561722136,401.197,2571.54,2571.53,0.125]
["binance-futures","ETHUSDT",1751561769383,45.422,2571.68,2571.67,141.297]
["binance-futures","ETHUSDT",1751561817513,196.701,2571.34,2571.33,244.168]
["binance-futures","ETHUSDT",1751561873632,245.219,2573.68,2573.67,3.02]
["binance-futures","ETHUSDT",1751561921734,253.649,2574.57,2574.56,146.476]
["binance-futures","ETHUSDT",1751561937369,261.848,2573.16,2573.15,66.376]
["binance-futures","ETHUSDT",1751561985388,289.854,2571.08,2571.07,71.81]
["binance-futures","ETHUSDT",1751562029168,81.562,2571.68,2571.67,28.999]
["binance-futures","ETHUSDT",1751562086726,135.238,2571.56,2571.55,73.919]
["binance-futures","ETHUSDT",1751562094220,134.584,2571.56,2571.55,74.726]
["binance-futures","ETHUSDT",1751562151141,114.813,2574.54,2574.53,78.187]
["binance-futures","ETHUSDT",1751562199599,126.439,2574.96,2574.95,111.212]
["binance-futures","ETHUSDT",1751562248756,40.754,2574.9,2574.89,152.281]
["binance-futures","ETHUSDT",1751562265509,85.698,2574.69,2574.68,153.12]
["binance-futures","ETHUSDT",1751562313244,97.06,2573.45,2573.44,97.984]
["binance-futures","ETHUSDT",1751562363048,4.57,2573.59,2573.58,294.441]
["binance-futures","ETHUSDT",1751562422348,24.791,2574.18,2574.17,309.215]
["binance-futures","ETHUSDT",1751562472133,164.391,2574.98,2574.97,5.972]
["binance-futures","ETHUSDT",1751562487898,153.128,2574.62,2574.61,29.459]
["binance-futures","ETHUSDT",1751562538147,158.928,2573.8,2573.79,57.171]
["binance-futures","ETHUSDT",1751562588565,76.286,2575.11,2575.1,131.996]
["binance-futures","ETHUSDT",1751562647753,61.905,2574.73,2574.72,119.166]
["binance-futures","ETHUSDT",1751562654317,35.958,2574.08,2574.07,164.198]
["binance-futures","ETHUSDT",1751562707740,6.746,2573.95,2573.94,167.315]
["binance-futures","ETHUSDT",1751562770325,188.944,2574.69,2574.68,92.862]
["binance-futures","ETHUSDT",1751562818240,505.779,2576.01,2576.0,89.632]
["binance-futures","ETHUSDT",1751562833751,322.812,2576.18,2576.17,133.405]
["binance-futures","ETHUSDT",1751562880526,272.862,2576.55,2576.54,4.188]
["binance-futures","ETHUSDT",1751562924185,52.909,2576.48,2576.47,175.318]
["binance-futures","ETHUSDT",1751562979963,45.036,2577.76,2577.75,162.956]
["binance-futures","ETHUSDT",1751562985940,261.855,2579.43,2579.42,5.23]
["binance-futures","ETHUSDT",1751563042886,381.685,2577.9,2577.89,60.234]
["binance-futures","ETHUSDT",1751563094835,41.427,2575.69,2575.68,327.766]
["binance-futures","ETHUSDT",1751563148403,68.801,2575.98,2575.97,163.093]
["binance-futures","ETHUSDT",1751563164118,300.95,2577.0,2576.99,266.586]
["binance-futures","ETHUSDT",1751563244571,172.737,2575.67,2575.66,76.964]
["binance-futures","ETHUSDT",1751563268383,111.737,2575.4,2575.39,129.605]
["binance-futures","ETHUSDT",1751563328006,160.594,2574.01,2574.0,86.685]
["binance-futures","ETHUSDT",1751563377728,22.49,2573.43,2573.42,330.189]
["binance-futures","ETHUSDT",1751563393509,111.085,2573.87,2573.86,244.893]
["binance-futures","ETHUSDT",1751563443964,155.581,2572.54,2572.53,194.244]
["binance-futures","ETHUSDT",1751563498021,123.516,2571.3,2571.29,19.86]
["binance-futures","ETHUSDT",1751563560521,116.408,2572.0,2571.99,204.037]
["binance-futures","ETHUSDT",1751563567274,314.564,2571.2,2571.19,145.199]
["binance-futures","ETHUSDT",1751563631447,93.674,2571.39,2571.38,160.565]
["binance-futures","ETHUSDT",1751563684085,106.541,2571.82,2571.81,300.181]
["binance-futures","ETHUSDT",1751563738765,106.584,2570.82,2570.81,107.502]
["binance-futures","ETHUSDT",1751563757840,88.887,2571.1,2571.09,270.342]
["binance-futures","ETHUSDT",1751563817160,91.04,2571.99,2571.98,102.43]
["binance-futures","ETHUSDT",1751563870083,104.747,2572.2,2572.19,98.371]
["binance-futures","ETHUSDT",1751563932173,137.047,2571.89,2571.88,65.361]
["binance-futures","ETHUSDT",1751563939909,140.123,2572.05,2572.04,297.707]
["binance-futures","ETHUSDT",1751564007407,270.726,2572.65,2572.64,41.303]
["binance-futures","ETHUSDT",1751564061615,353.187,2573.5,2573.49,93.031]
["binance-futures","ETHUSDT",1751564112504,85.554,2573.6,2573.59,328.904]
["binance-futures","ETHUSDT",1751564129558,175.978,2573.01,2573.0,23.259]
["binance-futures","ETHUSDT",1751564188580,92.646,2572.84,2572.83,174.6]
["binance-futures","ETHUSDT",1751564242836,171.473,2571.74,2571.73,82.047]
["binance-futures","ETHUSDT",1751564307352,25.102,2572.43,2572.42,174.727]
["binance-futures","ETHUSDT",1751564365479,129.191,2572.44,2572.43,111.423]
["binance-futures","ETHUSDT",1751564384659,147.87,2572.45,2572.44,189.453]
["binance-futures","ETHUSDT",1751564439639,197.934,2574.52,2574.51,98.304]
["binance-futures","ETHUSDT",1751564495791,154.966,2573.79,2573.78,123.102]
["binance-futures","ETHUSDT",1751564566254,124.059,2574.32,2574.31,246.518]
["binance-futures","ETHUSDT",1751564573694,80.611,2573.53,2573.52,97.065]
["binance-futures","ETHUSDT",1751564641881,181.475,2574.61,2574.6,17.251]
["binance-futures","ETHUSDT",1751564702644,99.126,2574.13,2574.12,137.005]
["binance-futures","ETHUSDT",1751564758412,17.192,2575.25,2575.24,298.903]
["binance-futures","ETHUSDT",1751564774070,4.074,2576.02,2576.01,443.722]
["binance-futures","ETHUSDT",1751564827133,424.376,2576.6,2576.59,174.401]
["binance-futures","ETHUSDT",1751564876548,84.633,2575.02,2575.01,152.615]
["binance-futures","ETHUSDT",1751564942091,68.659,2575.82,2575.81,90.44]
["binance-futures","ETHUSDT",1751564950049,279.317,2575.77,2575.76,5.759]
["binance-futures","ETHUSDT",1751565014064,84.911,2575.25,2575.24,104.142]
["binance-futures","ETHUSDT",1751565069354,130.153,2576.09,2576.08,367.726]
["binance-futures","ETHUSDT",1751565127445,164.639,2575.68,2575.67,104.03]
["binance-futures","ETHUSDT",1751565146350,262.575,2575.67,2575.66,53.227]
["binance-futures","ETHUSDT",1751565242013,235.732,2575.55,2575.54,135.797]
["binance-futures","ETHUSDT",1751565264502,213.723,2575.5,2575.49,52.318]
["binance-futures","ETHUSDT",1751565334598,105.489,2575.19,2575.18,132.924]
["binance-futures","ETHUSDT",1751565394181,225.06,2575.5,2575.49,125.12]
["binance-futures","ETHUSDT",1751565415242,228.519,2575.36,2575.35,174.605]
["binance-futures","ETHUSDT",1751565470450,230.006,2575.27,2575.26,86.866]
["binance-futures","ETHUSDT",1751565528266,357.057,2576.55,2576.54,90.075]
["binance-futures","ETHUSDT",1751565592333,119.038,2575.61,2575.6,110.793]
["binance-futures","ETHUSDT",1751565599549,314.297,2576.03,2576.02,68.15]
["binance-futures","ETHUSDT",1751565666626,98.31,2576.27,2576.26,101.472]
["binance-futures","ETHUSDT",1751565721507,273.986,2576.77,2576.76,72.107]
["binance-futures","ETHUSDT",1751565773528,80.047,2577.75,2577.74,373.028]
["binance-futures","ETHUSDT",1751565787746,132.419,2578.65,2578.64,40.784]
["binance-futures","ETHUSDT",1751565831437,74.536,2582.98,2582.97,87.363]
["binance-futures","ETHUSDT",1751565875865,92.318,2581.92,2581.91,117.624]
["binance-futures","ETHUSDT",1751565932350,83.45,2581.03,2581.02,120.367]
["binance-futures","ETHUSDT",1751565939549,141.949,2581.03,2581.02,149.531]
["binance-futures","ETHUSDT",1751565999588,330.526,2581.37,2581.36,75.685]
["binance-futures","ETHUSDT",1751566051780,380.859,2581.57,2581.56,109.956]
["binance-futures","ETHUSDT",1751566106655,33.971,2581.63,2581.62,131.347]
["binance-futures","ETHUSDT",1751566126537,132.681,2581.63,2581.62,67.92]
["binance-futures","ETHUSDT",1751566180588,6.426,2580.74,2580.73,259.193]
["binance-futures","ETHUSDT",1751566241879,8.1,2579.73,2579.72,132.818]
["binance-futures","ETHUSDT",1751566295416,236.795,2579.51,2579.5,111.405]
["binance-futures","ETHUSDT",1751566346704,119.281,2577.03,2577.02,23.335]
["binance-futures","ETHUSDT",1751566360158,116.7,2574.58,2574.57,76.076]
["binance-futures","ETHUSDT",1751566407123,0.485,2576.31,2576.3,302.566]
["binance-futures","ETHUSDT",1751566461118,133.444,2575.89,2575.88,273.684]
["binance-futures","ETHUSDT",1751566523630,186.0,2577.66,2577.65,93.426]
["binance-futures","ETHUSDT",1751566530943,116.432,2576.86,2576.85,220.473]
["binance-futures","ETHUSDT",1751566597559,206.859,2575.39,2575.38,113.254]
["binance-futures","ETHUSDT",1751566649710,341.661,2575.87,2575.86,8.149]
["binance-futures","ETHUSDT",1751566705044,244.972,2573.8,2573.79,19.674]
["binance-futures","ETHUSDT",1751566721395,3.78,2573.87,2573.86,139.768]
["binance-futures","ETHUSDT",1751566776428,4.056,2575.2,2575.19,99.749]
["binance-futures","ETHUSDT",1751566828988,142.983,2577.06,2577.05,9.454]
["binance-futures","ETHUSDT",1751566895878,39.911,2576.09,2576.08,136.939]
["binance-futures","ETHUSDT",1751566904181,89.268,2576.09,2576.08,109.245]
["binance-futures","ETHUSDT",1751566967140,119.282,2576.79,2576.78,188.772]
["binance-futures","ETHUSDT",1751567023212,266.836,2578.25,2578.24,98.781]
["binance-futures","ETHUSDT",1751567075096,17.591,2581.0,2580.99,107.461]
["binance-futures","ETHUSDT",1751567090284,95.509,2580.86,2580.85,115.612]
["binance-futures","ETHUSDT",1751567138602,55.382,2580.0,2579.99,150.668]
["binance-futures","ETHUSDT",1751567200823,82.806,2581.84,2581.83,92.471]
["binance-futures","ETHUSDT",1751567250945,0.085,2583.15,2583.14,55.74]
["binance-futures","ETHUSDT",1751567302118,17.433,2584.39,2584.38,234.002]
["binance-futures","ETHUSDT",1751567318178,27.803,2584.39,2584.38,247.166]
["binance-futures","ETHUSDT",1751567367300,86.785,2584.73,2584.72,307.002]
["binance-futures","ETHUSDT",1751567416469,298.882,2584.68,2584.67,15.903]
["binance-futures","ETHUSDT",1751567472339,180.027,2581.07,2581.06,0.158]
["binance-futures","ETHUSDT",1751567478677,166.944,2579.87,2579.86,221.544]
["binance-futures","ETHUSDT",1751567539037,45.697,2580.7,2580.69,217.071]
["binance-futures","ETHUSDT",1751567592504,219.919,2582.0,2581.99,157.445]
["binance-futures","ETHUSDT",1751567645293,298.042,2581.24,2581.23,52.505]
["binance-futures","ETHUSDT",1751567662493,270.452,2580.89,2580.88,68.292]
["binance-futures","ETHUSDT",1751567715305,312.715,2581.33,2581.32,38.293]
["binance-futures","ETHUSDT",1751567770541,1.791,2581.35,2581.34,235.09]
["binance-futures","ETHUSDT",1751567832004,2.124,2580.22,2580.21,380.504]
["binance-futures","ETHUSDT",1751567883436,118.342,2583.48,2583.47,0.455]
["binance-futures","ETHUSDT",1751567899551,150.95,2582.64,2582.63,102.045]
["binance-futures","ETHUSDT",1751567955647,64.099,2582.27,2582.26,95.078]
["binance-futures","ETHUSDT",1751568005311,104.802,2584.24,2584.23,76.525]
["binance-futures","ETHUSDT",1751568021584,108.471,2583.72,2583.71,195.283]
["binance-futures","ETHUSDT",1751568073918,161.219,2583.99,2583.98,120.136]
["binance-futures","ETHUSDT",1751568139347,89.395,2583.71,2583.7,161.158]
["binance-futures","ETHUSDT",1751568195794,15.237,2582.85,2582.84,213.072]
["binance-futures","ETHUSDT",1751568255965,211.478,2583.37,2583.36,173.53]
["binance-futures","ETHUSDT",1751568274327,30.263,2583.51,2583.5,302.415]
["binance-futures","ETHUSDT",1751568329428,236.008,2583.49,2583.48,157.102]
["binance-futures","ETHUSDT",1751568381907,0.018,2583.29,2583.28,152.717]
["binance-futures","ETHUSDT",1751568447940,171.634,2582.4,2582.39,32.821]
["binance-futures","ETHUSDT",1751568458174,372.453,2582.22,2582.21,10.391]
["binance-futures","ETHUSDT",1751568520886,227.793,2579.23,2579.22,22.081]
["binance-futures","ETHUSDT",1751568573966,126.86,2578.4,2578.39,32.327]
["binance-futures","ETHUSDT",1751568628953,46.244,2579.78,2579.77,172.679]
["binance-futures","ETHUSDT",1751568646763,163.588,2580.7,2580.69,54.278]
["binance-futures","ETHUSDT",1751568703559,239.74,2581.38,2581.37,146.823]
["binance-futures","ETHUSDT",1751568771444,215.357,2581.98,2581.97,116.591]
["binance-futures","ETHUSDT",1751568828689,149.118,2583.0,2582.99,99.552]
["binance-futures","ETHUSDT",1751568887175,63.192,2582.74,2582.73,91.38]
["binance-futures","ETHUSDT",1751568903976,276.399,2582.3,2582.29,149.462]
["binance-futures","ETHUSDT",1751568960470,113.427,2581.8,2581.79,59.545]
["binance-futures","ETHUSDT",1751569020991,2.195,2582.53,2582.52,341.589]
["binance-futures","ETHUSDT",1751569068152,254.666,2584.15,2584.14,87.164]
["binance-futures","ETHUSDT",1751569097752,107.546,2583.88,2583.87,109.499]
["binance-futures","ETHUSDT",1751569162529,257.671,2584.0,2583.99,110.408]
["binance-futures","ETHUSDT",1751569217248,100.147,2583.63,2583.62,265.792]
["binance-futures","ETHUSDT",1751569269499,72.018,2584.39,2584.38,178.334]
["binance-futures","ETHUSDT",1751569284905,137.295,2585.0,2584.99,342.16]
["binance-futures","ETHUSDT",1751569334281,16.791,2584.01,2584.0,270.281]
["binance-futures","ETHUSDT",1751569389789,110.032,2584.9,2584.89,26.462]
["binance-futures","ETHUSDT",1751569449323,128.932,2587.05,2587.04,247.313]
["binance-futures","ETHUSDT",1751569456989,134.387,2587.05,2587.04,444.034]
["binance-futures","ETHUSDT",1751569511268,468.517,2589.53,2589.52,124.295]
["binance-futures","ETHUSDT",1751569555739,43.726,2588.72,2588.71,387.92]
["binance-futures","ETHUSDT",1751569603172,3.625,2589.49,2589.48,323.913]
["binance-futures","ETHUSDT",1751569617295,117.703,2589.63,2589.62,357.701]
["binance-futures","ETHUSDT",1751569666088,104.106,2589.85,2589.84,339.704]
["binance-futures","ETHUSDT",1751569722114,116.595,2590.86,2590.85,163.938]
["binance-futures","ETHUSDT",1751569767954,14.429,2587.62,2587.61,454.899]
["binance-futures","ETHUSDT",1751569814588,381.94,2587.31,2587.3,72.297]
["binance-futures","ETHUSDT",1751569830950,51.096,2587.02,2587.01,124.798]
["binance-futures","ETHUSDT",1751569878746,17.854,2587.72,2587.71,316.812]
["binance-futures","ETHUSDT",1751569929374,143.49,2588.16,2588.15,290.924]
["binance-futures","ETHUSDT",1751569944482,154.962,2588.77,2588.76,136.441]
["binance-futures","ETHUSDT",1751569992348,187.574,2589.84,2589.83,24.344]
["binance-futures","ETHUSDT",1751570053803,167.452,2589.07,2589.06,158.782]
["binance-futures","ETHUSDT",1751570106717,137.398,2588.52,2588.51,232.983]
["binance-futures","ETHUSDT",1751570160827,238.507,2588.74,2588.73,85.559]
["binance-futures","ETHUSDT",1751570177010,107.659,2588.82,2588.81,253.348]
["binance-futures","ETHUSDT",1751570228265,311.371,2590.34,2590.33,73.184]
["binance-futures","ETHUSDT",1751570291144,27.987,2589.93,2589.92,159.042]
["binance-futures","ETHUSDT",1751570342942,98.507,2590.38,2590.37,371.754]
["binance-futures","ETHUSDT",1751570349239,73.133,2590.09,2590.08,244.22]
["binance-futures","ETHUSDT",1751570412730,95.3,2590.5,2590.49,134.044]
["binance-futures","ETHUSDT",1751570465004,108.055,2590.04,2590.03,180.467]
["binance-futures","ETHUSDT",1751570517810,283.718,2588.14,2588.13,89.649]
["binance-futures","ETHUSDT",1751570533922,45.756,2587.58,2587.57,278.751]
["binance-futures","ETHUSDT",1751570590232,196.16,2588.24,2588.23,131.17]
["binance-futures","ETHUSDT",1751570656888,66.762,2588.3,2588.29,125.255]
["binance-futures","ETHUSDT",1751570714264,61.035,2587.33,2587.32,197.801]
["binance-futures","ETHUSDT",1751570770085,114.979,2588.11,2588.1,115.711]
["binance-futures","ETHUSDT",1751570788526,268.888,2587.77,2587.76,72.962]
["binance-futures","ETHUSDT",1751570843184,122.924,2588.64,2588.63,147.63]
["binance-futures","ETHUSDT",1751570894945,235.233,2588.33,2588.32,40.517]
["binance-futures","ETHUSDT",1751570944438,76.893,2587.55,2587.54,110.322]
["binance-futures","ETHUSDT",1751570968533,156.361,2587.24,2587.23,52.91]
["binance-futures","ETHUSDT",1751571034251,284.54,2587.02,2587.01,65.927]
["binance-futures","ETHUSDT",1751571092549,212.287,2585.68,2585.67,40.951]
["binance-futures","ETHUSDT",1751571142688,114.982,2586.75,2586.74,57.572]
["binance-futures","ETHUSDT",1751571160387,144.862,2585.92,2585.91,43.119]
["binance-futures","ETHUSDT",1751571209280,280.959,2582.32,2582.31,58.642]
["binance-futures","ETHUSDT",1751571266283,99.981,2581.94,2581.93,182.189]
["binance-futures","ETHUSDT",1751571314042,78.276,2582.48,2582.47,71.443]
["binance-futures","ETHUSDT",1751571321234,28.175,2582.56,2582.55,105.107]
["binance-futures","ETHUSDT",1751571384349,109.473,2582.63,2582.62,64.17]
["binance-futures","ETHUSDT",1751571438670,147.774,2582.56,2582.55,45.088]
["binance-futures","ETHUSDT",1751571491725,128.877,2582.86,2582.85,28.688]
["binance-futures","ETHUSDT",1751571510533,103.96,2582.73,2582.72,11.283]
["binance-futures","ETHUSDT",1751571567501,97.722,2582.45,2582.44,16.364]
["binance-futures","ETHUSDT",1751571637643,187.184,2582.28,2582.27,14.31]
["binance-futures","ETHUSDT",1751571694903,134.109,2582.53,2582.52,215.142]
["binance-futures","ETHUSDT",1751571754541,288.399,2581.61,2581.6,7.668]
["binance-futures","ETHUSDT",1751571772410,60.034,2582.34,2582.33,92.57]
["binance-futures","ETHUSDT",1751571830941,106.534,2582.45,2582.44,77.715]
["binance-futures","ETHUSDT",1751571888242,33.544,2584.85,2584.84,181.157]
["binance-futures","ETHUSDT",1751571903934,337.808,2583.53,2583.52,36.176]
["binance-futures","ETHUSDT",1751571958968,121.402,2583.34,2583.33,256.766]
["binance-futures","ETHUSDT",1751572022718,118.154,2583.88,2583.87,71.197]
["binance-futures","ETHUSDT",1751572075351,96.059,2585.89,2585.88,116.858]
["binance-futures","ETHUSDT",1751572132058,157.799,2585.56,2585.55,130.814]
["binance-futures","ETHUSDT",1751572149791,95.579,2585.29,2585.28,82.304]
["binance-futures","ETHUSDT",1751572206803,299.723,2584.95,2584.94,72.363]
["binance-futures","ETHUSDT",1751572269836,162.665,2582.91,2582.9,50.197]
["binance-futures","ETHUSDT",1751572327385,110.701,2584.47,2584.46,111.17]
["binance-futures","ETHUSDT",1751572336362,50.476,2584.47,2584.46,115.778]
["binance-futures","ETHUSDT",1751572406501,1913.859,2584.24,2584.23,150.914]
["binance-futures","ETHUSDT",1751572465077,94.283,2583.28,2583.27,104.22]
["binance-futures","ETHUSDT",1751572521688,111.692,2584.33,2584.32,99.233]
["binance-futures","ETHUSDT",1751572540414,321.054,2584.9,2584.89,6.512]
["binance-futures","ETHUSDT",1751572598016,186.619,2584.05,2584.04,59.921]
["binance-futures","ETHUSDT",1751572663926,58.189,2585.67,2585.66,198.734]
["binance-futures","ETHUSDT",1751572722498,103.644,2585.27,2585.26,37.478]
["binance-futures","ETHUSDT",1751572777176,0.008,2584.83,2584.8,48.901]
["binance-futures","ETHUSDT",1751572793466,91.381,2584.17,2584.16,66.929]
["binance-futures","ETHUSDT",1751572845549,100.806,2585.01,2585.0,205.135]
["binance-futures","ETHUSDT",1751572909910,74.325,2584.32,2584.31,246.365]
["binance-futures","ETHUSDT",1751572955545,121.917,2585.0,2584.99,113.232]
["binance-futures","ETHUSDT",1751572969596,68.236,2585.5,2585.49,164.057]
["binance-futures","ETHUSDT",1751573032566,82.962,2586.42,2586.41,16.264]
["binance-futures","ETHUSDT",1751573085040,154.815,2585.51,2585.5,15.526]
["binance-futures","ETHUSDT",1751573139017,449.695,2587.6,2587.59,4.148]
["binance-futures","ETHUSDT",1751573155188,70.995,2587.07,2587.06,238.65]
["binance-futures","ETHUSDT",1751573208054,110.378,2587.76,2587.75,180.657]
["binance-futures","ETHUSDT",1751573272261,75.414,2587.81,2587.8,51.917]
["binance-futures","ETHUSDT",1751573325157,200.217,2587.79,2587.78,79.601]
["binance-futures","ETHUSDT",1751573332522,103.877,2587.94,2587.93,252.606]
["binance-futures","ETHUSDT",1751573395403,185.872,2590.22,2590.21,112.935]
["binance-futures","ETHUSDT",1751573448399,115.768,2589.8,2589.79,22.358]
["binance-futures","ETHUSDT",1751573503347,16.545,2589.51,2589.5,137.534]
["binance-futures","ETHUSDT",1751573524039,130.269,2589.52,2589.51,36.88]
["binance-futures","ETHUSDT",1751573576186,18.714,2592.35,2592.34,181.675]
["binance-futures","ETHUSDT",1751573634466,296.65,2590.91,2590.9,152.53]
["binance-futures","ETHUSDT",1751573685596,234.95,2588.4,2588.39,257.37]
["binance-futures","ETHUSDT",1751573737400,126.444,2589.3,2589.29,282.589]
["binance-futures","ETHUSDT",1751573755996,106.945,2589.3,2589.29,227.693]
["binance-futures","ETHUSDT",1751573808042,126.432,2587.06,2587.05,295.467]
["binance-futures","ETHUSDT",1751573871756,112.153,2589.59,2589.58,68.947]
["binance-futures","ETHUSDT",1751573927478,138.41,2590.62,2590.61,135.32]
["binance-futures","ETHUSDT",1751573934489,66.31,2589.48,2589.47,202.562]
["binance-futures","ETHUSDT",1751574001981,125.613,2590.7,2590.69,123.613]
["binance-futures","ETHUSDT",1751574055514,148.534,2589.64,2589.63,197.961]
["binance-futures","ETHUSDT",1751574109673,137.459,2591.95,2591.94,77.334]
["binance-futures","ETHUSDT",1751574126793,141.44,2591.49,2591.48,65.282]
["binance-futures","ETHUSDT",1751574181768,77.744,2591.37,2591.36,1975.646]
["binance-futures","ETHUSDT",1751574244848,51.157,2590.13,2590.12,224.497]
["binance-futures","ETHUSDT",1751574301860,112.788,2591.36,2591.35,289.03]
["binance-futures","ETHUSDT",1751574310022,82.696,2591.5,2591.49,139.354]
["binance-futures","ETHUSDT",1751574372146,280.149,2592.33,2592.32,97.015]
["binance-futures","ETHUSDT",1751574428439,100.402,2592.31,2592.3,68.812]
["binance-futures","ETHUSDT",1751574490034,20.078,2593.38,2593.37,184.695]
["binance-futures","ETHUSDT",1751574496968,3.15,2593.78,2593.77,279.936]
["binance-futures","ETHUSDT",1751574547626,9.825,2594.57,2594.56,288.86]
["binance-futures","ETHUSDT",1751574610745,85.799,2593.08,2593.07,84.246]
["binance-futures","ETHUSDT",1751574662926,91.368,2593.88,2593.87,236.987]
["binance-futures","ETHUSDT",1751574714985,107.683,2593.52,2593.51,277.524]
["binance-futures","ETHUSDT",1751574733459,178.501,2593.01,2593.0,69.513]
["binance-futures","ETHUSDT",1751574787706,179.603,2591.81,2591.8,5.395]
["binance-futures","ETHUSDT",1751574827717,89.074,2592.25,2592.24,74.11]
["binance-futures","ETHUSDT",1751574906649,21.798,2591.68,2591.67,133.563]
["binance-futures","ETHUSDT",1751574914014,43.099,2591.75,2591.74,128.293]
["binance-futures","ETHUSDT",1751574981219,103.215,2592.0,2591.99,66.752]
["binance-futures","ETHUSDT",1751575042740,153.564,2592.5,2592.49,3.576]
["binance-futures","ETHUSDT",1751575100223,129.909,2594.06,2594.05,258.421]
["binance-futures","ETHUSDT",1751575116355,90.498,2594.0,2593.99,190.437]
["binance-futures","ETHUSDT",1751575168878,20.811,2593.46,2593.45,342.003]
["binance-futures","ETHUSDT",1751575234475,106.673,2594.36,2594.35,254.576]
["binance-futures","ETHUSDT",1751575288889,39.44,2595.17,2595.16,157.604]
["binance-futures","ETHUSDT",1751575297575,55.707,2595.17,2595.16,81.145]
["binance-futures","ETHUSDT",1751575360241,48.833,2595.21,2595.2,642.513]
["binance-futures","ETHUSDT",1751575413043,98.259,2595.21,2595.2,520.159]
["binance-futures","ETHUSDT",1751575480537,197.571,2595.55,2595.54,291.631]
["binance-futures","ETHUSDT",1751575488337,124.534,2595.77,2595.76,201.717]
["binance-futures","ETHUSDT",1751575542903,79.836,2595.51,2595.5,249.963]
["binance-futures","ETHUSDT",1751575609715,65.063,2594.02,2594.01,41.893]
["binance-futures","ETHUSDT",1751575665440,25.642,2594.96,2594.95,226.488]
["binance-futures","ETHUSDT",1751575720814,157.105,2596.03,2596.02,49.502]
["binance-futures","ETHUSDT",1751575740717,84.007,2596.03,2596.02,80.133]
["binance-futures","ETHUSDT",1751575803909,3.606,2595.21,2595.2,142.923]
["binance-futures","ETHUSDT",1751575871422,83.775,2596.14,2596.13,80.805]
["binance-futures","ETHUSDT",1751575927828,31.567,2595.6,2595.59,275.516]
["binance-futures","ETHUSDT",1751575935003,86.847,2595.24,2595.23,95.008]
["binance-futures","ETHUSDT",1751575998996,0.945,2595.16,2595.15,350.663]
["binance-futures","ETHUSDT",1751576057434,104.747,2596.19,2596.18,259.555]
["binance-futures","ETHUSDT",1751576114053,197.775,2594.74,2594.73,94.665]
["binance-futures","ETHUSDT",1751576131501,0.089,2596.05,2596.04,325.774]
["binance-futures","ETHUSDT",1751576189867,68.732,2595.5,2595.49,80.166]
["binance-futures","ETHUSDT",1751576260507,128.374,2596.1,2596.09,292.047]
["binance-futures","ETHUSDT",1751576316595,49.983,2596.22,2596.21,247.132]
["binance-futures","ETHUSDT",1751576325024,201.941,2596.14,2596.13,24.58]
["binance-futures","ETHUSDT",1751576390937,90.441,2597.7,2597.69,166.281]
["binance-futures","ETHUSDT",1751576440403,76.15,2598.01,2598.0,303.062]
["binance-futures","ETHUSDT",1751576493179,129.056,2601.69,2601.68,202.133]
["binance-futures","ETHUSDT",1751576499198,22.295,2601.37,2601.36,303.16]
["binance-futures","ETHUSDT",1751576547720,95.758,2601.51,2601.5,225.441]
["binance-futures","ETHUSDT",1751576605232,358.107,2601.21,2601.2,31.939]
["binance-futures","ETHUSDT",1751576655088,16.52,2601.76,2601.75,336.629]
["binance-futures","ETHUSDT",1751576704585,118.198,2601.0,2600.99,105.48]
["binance-futures","ETHUSDT",1751576719507,26.95,2600.57,2600.56,178.958]
["binance-futures","ETHUSDT",1751576771251,153.571,2601.8,2601.79,47.953]
["binance-futures","ETHUSDT",1751576811541,111.892,2595.67,2595.66,285.256]
["binance-futures","ETHUSDT",1751576870883,43.8,2592.89,2592.88,117.8]
["binance-futures","ETHUSDT",1751576877019,35.647,2593.52,2593.51,202.623]
["binance-futures","ETHUSDT",1751576934028,61.188,2596.15,2596.14,261.397]
["binance-futures","ETHUSDT",1751576983233,93.793,2596.16,2596.15,266.003]
["binance-futures","ETHUSDT",1751577047419,254.967,2593.4,2593.39,74.958]
["binance-futures","ETHUSDT",1751577054543,239.634,2593.4,2593.39,63.749]
["binance-futures","ETHUSDT",1751577104058,162.737,2594.36,2594.35,52.808]
["binance-futures","ETHUSDT",1751577168472,358.908,2594.79,2594.78,20.492]
["binance-futures","ETHUSDT",1751577225253,140.287,2594.35,2594.34,86.496]
["binance-futures","ETHUSDT",1751577279515,77.725,2594.96,2594.95,186.584]
["binance-futures","ETHUSDT",1751577297933,113.082,2594.19,2594.18,191.036]
["binance-futures","ETHUSDT",1751577352027,282.977,2593.49,2593.48,49.546]
["binance-futures","ETHUSDT",1751577412553,196.326,2590.38,2590.37,3.775]
["binance-futures","ETHUSDT",1751577418443,129.005,2590.42,2590.41,123.054]
["binance-futures","ETHUSDT",1751577469339,95.982,2591.59,2591.58,50.901]
["binance-futures","ETHUSDT",1751577533072,3.613,2593.56,2593.55,321.793]
["binance-futures","ETHUSDT",1751577592246,7.148,2592.75,2592.74,340.772]
["binance-futures","ETHUSDT",1751577648111,10.097,2590.9,2590.89,364.169]
["binance-futures","ETHUSDT",1751577665931,79.875,2591.44,2591.43,323.266]
["binance-futures","ETHUSDT",1751577724281,76.348,2591.89,2591.88,83.564]
["binance-futures","ETHUSDT",1751577790358,44.614,2593.91,2593.9,275.97]
["binance-futures","ETHUSDT",1751577842361,32.313,2596.3,2596.29,214.916]
["binance-futures","ETHUSDT",1751577849167,294.525,2594.13,2594.12,12.485]
["binance-futures","ETHUSDT",1751577919896,153.954,2594.31,2594.3,33.694]
["binance-futures","ETHUSDT",1751577979661,34.542,2593.9,2593.89,162.003]
["binance-futures","ETHUSDT",1751578051136,361.484,2593.49,2593.48,11.068]
["binance-futures","ETHUSDT",1751578058530,51.737,2593.12,2593.11,136.111]
["binance-futures","ETHUSDT",1751578119206,74.446,2593.75,2593.74,147.859]
["binance-futures","ETHUSDT",1751578194359,144.692,2593.12,2593.11,72.693]
["binance-futures","ETHUSDT",1751578252533,134.07,2592.0,2591.99,90.33]
["binance-futures","ETHUSDT",1751578309707,366.839,2590.31,2590.3,151.222]
["binance-futures","ETHUSDT",1751578325820,72.268,2592.71,2592.7,314.198]
["binance-futures","ETHUSDT",1751578383432,4.213,2592.3,2592.29,332.332]
["binance-futures","ETHUSDT",1751578451669,2.473,2593.21,2593.2,300.785]
["binance-futures","ETHUSDT",1751578457791,17.441,2593.21,2593.2,292.359]
["binance-futures","ETHUSDT",1751578513776,0.482,2593.72,2593.71,32.973]
["binance-futures","ETHUSDT",1751578581278,318.093,2593.61,2593.6,78.028]
["binance-futures","ETHUSDT",1751578630964,75.001,2592.09,2592.08,243.972]
["binance-futures","ETHUSDT",1751578683233,99.135,2591.12,2591.11,43.556]
["binance-futures","ETHUSDT",1751578701787,40.294,2592.49,2592.48,191.013]
["binance-futures","ETHUSDT",1751578764959,118.893,2591.66,2591.65,37.97]
["binance-futures","ETHUSDT",1751578828861,82.361,2592.0,2591.99,10.412]
["binance-futures","ETHUSDT",1751578899014,23.685,2591.15,2591.14,172.058]
["binance-futures","ETHUSDT",1751578907111,7.588,2591.16,2591.15,280.812]
["binance-futures","ETHUSDT",1751578970172,65.733,2589.19,2589.18,50.575]
["binance-futures","ETHUSDT",1751579030437,0.256,2590.49,2590.48,155.859]
["binance-futures","ETHUSDT",1751579091753,10.403,2591.95,2591.94,110.299]
["binance-futures","ETHUSDT",1751579099620,131.535,2591.04,2591.03,0.92]
["binance-futures","ETHUSDT",1751579155755,97.932,2591.75,2591.74,23.764]
["binance-futures","ETHUSDT",1751579225232,294.618,2590.0,2589.99,58.915]
["binance-futures","ETHUSDT",1751579290449,152.857,2589.68,2589.67,2.256]
["binance-futures","ETHUSDT",1751579349908,111.509,2589.93,2589.92,9.909]
["binance-futures","ETHUSDT",1751579366555,9.943,2591.5,2591.49,163.239]
["binance-futures","ETHUSDT",1751579429974,86.167,2591.27,2591.26,61.794]
["binance-futures","ETHUSDT",1751579504329,23.189,2591.34,2591.33,42.853]
["binance-futures","ETHUSDT",1751579513240,22.004,2591.34,2591.33,45.355]
["binance-futures","ETHUSDT",1751579570634,43.88,2592.0,2591.99,58.004]
["binance-futures","ETHUSDT",1751579639777,6.867,2593.41,2593.4,158.95]
["binance-futures","ETHUSDT",1751579692398,66.559,2594.36,2594.35,94.002]
["binance-futures","ETHUSDT",1751579708990,113.379,2595.19,2595.18,104.259]
["binance-futures","ETHUSDT",1751579771504,32.217,2595.06,2595.05,40.065]
["binance-futures","ETHUSDT",1751579839200,29.609,2595.0,2594.99,358.396]
["binance-futures","ETHUSDT",1751579918497,103.128,2595.54,2595.53,433.329]
["binance-futures","ETHUSDT",1751579978838,42.536,2593.83,2593.82,113.953]
["binance-futures","ETHUSDT",1751579987310,68.608,2594.34,2594.33,130.918]
["binance-futures","ETHUSDT",1751580056612,148.232,2593.32,2593.31,69.948]
["binance-futures","ETHUSDT",1751580110205,261.122,2594.83,2594.82,1.813]
["binance-futures","ETHUSDT",1751580170482,97.484,2598.02,2598.01,62.784]
["binance-futures","ETHUSDT",1751580177037,109.75,2597.42,2597.41,92.833]
["binance-futures","ETHUSDT",1751580226355,94.258,2596.5,2596.49,175.134]
["binance-futures","ETHUSDT",1751580288861,75.285,2598.0,2597.99,271.028]
["binance-futures","ETHUSDT",1751580338119,117.571,2599.3,2599.29,74.377]
["binance-futures","ETHUSDT",1751580387232,16.056,2598.69,2598.68,83.337]
["binance-futures","ETHUSDT",1751580403313,42.746,2599.87,2599.86,274.71]
["binance-futures","ETHUSDT",1751580451068,80.255,2599.24,2599.23,181.293]
["binance-futures","ETHUSDT",1751580515095,98.16,2598.88,2598.87,126.02]
["binance-futures","ETHUSDT",1751580521920,0.103,2599.01,2599.0,238.645]
["binance-futures","ETHUSDT",1751580573450,7.298,2598.93,2598.92,194.511]
["binance-futures","ETHUSDT",1751580639093,241.564,2598.69,2598.68,10.787]
["binance-futures","ETHUSDT",1751580694023,63.596,2597.89,2597.88,121.606]
["binance-futures","ETHUSDT",1751580709827,151.03,2598.19,2598.18,55.256]
["binance-futures","ETHUSDT",1751580762087,95.71,2595.79,2595.78,19.464]
["binance-futures","ETHUSDT",1751580831958,214.398,2594.11,2594.1,3.864]
["binance-futures","ETHUSDT",1751580878232,189.592,2594.13,2594.12,64.289]
["binance-futures","ETHUSDT",1751580936211,326.486,2593.55,2593.54,867.586]
["binance-futures","ETHUSDT",1751580943899,348.553,2593.55,2593.54,826.479]
["binance-futures","ETHUSDT",1751581012314,199.541,2593.56,2593.55,18.391]
["binance-futures","ETHUSDT",1751581068866,95.955,2593.53,2593.52,97.886]
["binance-futures","ETHUSDT",1751581134188,266.591,2594.38,2594.37,6.499]
["binance-futures","ETHUSDT",1751581142232,45.66,2594.15,2594.14,143.372]
["binance-futures","ETHUSDT",1751581200807,138.553,2593.92,2593.91,14.609]
["binance-futures","ETHUSDT",1751581270897,7.87,2592.54,2592.53,300.964]
["binance-futures","ETHUSDT",1751581329804,343.9,2592.04,2592.03,15.837]
["binance-futures","ETHUSDT",1751581349190,99.668,2592.04,2592.03,107.89]
["binance-futures","ETHUSDT",1751581404092,14.784,2591.32,2591.31,100.585]
["binance-futures","ETHUSDT",1751581461841,123.888,2591.11,2591.1,111.392]
["binance-futures","ETHUSDT",1751581528851,189.98,2591.31,2591.3,101.759]
["binance-futures","ETHUSDT",1751581535714,1.221,2591.21,2591.2,232.054]
["binance-futures","ETHUSDT",1751581604297,153.301,2591.63,2591.62,102.697]
["binance-futures","ETHUSDT",1751581669076,309.282,2591.1,2591.09,35.385]
["binance-futures","ETHUSDT",1751581734184,101.094,2591.56,2591.55,47.241]
["binance-futures","ETHUSDT",1751581753718,223.461,2590.95,2590.94,69.612]
["binance-futures","ETHUSDT",1751581813688,153.153,2589.89,2589.88,3.424]
["binance-futures","ETHUSDT",1751581870446,95.829,2590.63,2590.62,164.753]
["binance-futures","ETHUSDT",1751581936847,96.054,2592.94,2592.93,157.971]
["binance-futures","ETHUSDT",1751581992810,94.778,2592.15,2592.14,151.03]
["binance-futures","ETHUSDT",1751582000387,135.753,2591.98,2591.97,141.146]
["binance-futures","ETHUSDT",1751582070009,67.613,2593.19,2593.18,189.443]
["binance-futures","ETHUSDT",1751582127713,46.806,2592.58,2592.57,77.541]
["binance-futures","ETHUSDT",1751582195045,39.373,2591.44,2591.43,249.306]
["binance-futures","ETHUSDT",1751582202012,0.756,2591.66,2591.65,248.45]
["binance-futures","ETHUSDT",1751582263112,23.947,2592.32,2592.31,118.705]
["binance-futures","ETHUSDT",1751582334602,76.203,2593.0,2592.99,79.434]
["binance-futures","ETHUSDT",1751582394569,100.088,2593.2,2593.19,76.672]
["binance-futures","ETHUSDT",1751582412852,94.011,2592.98,2592.97,89.399]
["binance-futures","ETHUSDT",1751582467320,117.02,2594.69,2594.68,58.843]
["binance-futures","ETHUSDT",1751582525799,80.692,2593.68,2593.67,80.614]
["binance-futures","ETHUSDT",1751582602080,27.42,2593.06,2593.05,83.304]
["binance-futures","ETHUSDT",1751582664675,101.135,2593.55,2593.54,59.325]
["binance-futures","ETHUSDT",1751582674341,81.426,2593.55,2593.54,9.625]
["binance-futures","ETHUSDT",1751582746039,79.113,2591.8,2591.79,76.38]
["binance-futures","ETHUSDT",1751582803210,76.643,2590.2,2590.19,121.822]
["binance-futures","ETHUSDT",1751582820548,41.796,2590.22,2590.21,144.57]
["binance-futures","ETHUSDT",1751582876254,16.006,2591.21,2591.2,224.066]
["binance-futures","ETHUSDT",1751582967276,127.646,2592.87,2592.86,90.583]
["binance-futures","ETHUSDT",1751583014268,108.737,2592.87,2592.86,46.167]
["binance-futures","ETHUSDT",1751583076635,40.616,2592.14,2592.13,111.834]
["binance-futures","ETHUSDT",1751583085748,62.242,2592.14,2592.13,83.103]
["binance-futures","ETHUSDT",1751583159582,232.568,2592.31,2592.3,1.207]
["binance-futures","ETHUSDT",1751583222712,32.254,2592.58,2592.57,165.545]
["binance-futures","ETHUSDT",1751583296842,52.523,2592.45,2592.44,234.295]
["binance-futures","ETHUSDT",1751583305591,119.014,2592.45,2592.44,68.266]
["binance-futures","ETHUSDT",1751583366792,46.82,2592.91,2592.9,118.911]
["binance-futures","ETHUSDT",1751583440589,107.165,2593.25,2593.24,70.665]
["binance-futures","ETHUSDT",1751583503636,71.822,2593.19,2593.18,174.323]
["binance-futures","ETHUSDT",1751583523096,193.237,2592.67,2592.66,80.611]
["binance-futures","ETHUSDT",1751583583340,108.61,2592.56,2592.55,69.158]
["binance-futures","ETHUSDT",1751583639250,131.364,2592.87,2592.86,63.288]
["binance-futures","ETHUSDT",1751583708551,3.653,2592.49,2592.48,146.792]
["binance-futures","ETHUSDT",1751583769234,138.846,2592.51,2592.5,63.278]
["binance-futures","ETHUSDT",1751583778150,0.119,2593.39,2593.38,194.604]
["binance-futures","ETHUSDT",1751583843944,95.483,2594.89,2594.88,116.725]
["binance-futures","ETHUSDT",1751583897439,87.109,2596.67,2596.66,107.668]
["binance-futures","ETHUSDT",1751583913112,37.602,2596.88,2596.87,175.373]
["binance-futures","ETHUSDT",1751583968212,228.098,2596.22,2596.21,44.042]
["binance-futures","ETHUSDT",1751584025194,251.492,2595.02,2595.01,124.09]
["binance-futures","ETHUSDT",1751584092773,95.291,2593.77,2593.76,162.729]
["binance-futures","ETHUSDT",1751584151321,23.541,2595.11,2595.1,159.334]
["binance-futures","ETHUSDT",1751584171120,113.611,2594.63,2594.62,41.592]
["binance-futures","ETHUSDT",1751584232689,217.42,2594.92,2594.91,0.872]
["binance-futures","ETHUSDT",1751584287125,117.647,2592.41,2592.4,240.614]
["binance-futures","ETHUSDT",1751584350358,100.5,2589.7,2589.69,11.034]
["binance-futures","ETHUSDT",1751584357321,90.46,2590.29,2590.28,146.815]
["binance-futures","ETHUSDT",1751584413437,201.918,2589.7,2589.69,119.434]
["binance-futures","ETHUSDT",1751584477861,194.512,2591.36,2591.35,82.315]
["binance-futures","ETHUSDT",1751584538293,135.52,2591.22,2591.21,84.551]
["binance-futures","ETHUSDT",1751584557209,136.866,2591.25,2591.24,15.611]
["binance-futures","ETHUSDT",1751584612091,130.333,2590.49,2590.48,201.92]
["binance-futures","ETHUSDT",1751584667809,87.545,2590.07,2590.06,91.243]
["binance-futures","ETHUSDT",1751584730012,47.624,2588.89,2588.88,94.464]
["binance-futures","ETHUSDT",1751584781866,12.068,2588.59,2588.58,172.353]
["binance-futures","ETHUSDT",1751584790170,0.53,2588.62,2588.61,313.317]
["binance-futures","ETHUSDT",1751584856648,111.206,2588.44,2588.43,104.52]
["binance-futures","ETHUSDT",1751584910737,6.609,2587.53,2587.52,177.809]
["binance-futures","ETHUSDT",1751584926850,181.362,2587.79,2587.78,96.656]
["binance-futures","ETHUSDT",1751584983859,98.258,2587.84,2587.83,100.619]
["binance-futures","ETHUSDT",1751585062839,34.643,2586.86,2586.85,153.116]
["binance-futures","ETHUSDT",1751585097118,54.188,2587.2,2587.19,254.091]
["binance-futures","ETHUSDT",1751585150426,10.013,2587.63,2587.62,400.021]
["binance-futures","ETHUSDT",1751585166729,297.746,2587.28,2587.27,61.678]
["binance-futures","ETHUSDT",1751585222456,109.329,2588.0,2587.99,295.442]
["binance-futures","ETHUSDT",1751585283366,122.856,2587.17,2587.16,102.857]
["binance-futures","ETHUSDT",1751585360121,113.313,2587.15,2587.14,160.295]
["binance-futures","ETHUSDT",1751585367326,59.305,2587.86,2587.85,291.557]
["binance-futures","ETHUSDT",1751585423294,160.906,2587.53,2587.52,77.876]
["binance-futures","ETHUSDT",1751585491609,10.573,2587.72,2587.71,151.041]
["binance-futures","ETHUSDT",1751585549024,313.375,2587.01,2587.0,81.354]
["binance-futures","ETHUSDT",1751585567606,4.548,2586.77,2586.76,242.004]
["binance-futures","ETHUSDT",1751585628122,171.351,2585.7,2585.69,124.075]
["binance-futures","ETHUSDT",1751585686541,60.528,2584.8,2584.79,222.984]
["binance-futures","ETHUSDT",1751585747740,144.27,2585.89,2585.88,85.906]
["binance-futures","ETHUSDT",1751585806437,94.887,2586.0,2585.99,268.202]
["binance-futures","ETHUSDT",1751585825400,149.714,2586.67,2586.66,324.658]
["binance-futures","ETHUSDT",1751585885825,17.043,2586.19,2586.18,191.017]
["binance-futures","ETHUSDT",1751585947981,81.465,2585.73,2585.72,152.701]
["binance-futures","ETHUSDT",1751585970119,239.543,2585.6,2585.59,5.817]
["binance-futures","ETHUSDT",1751586032124,79.129,2585.36,2585.35,206.606]
["binance-futures","ETHUSDT",1751586088510,20.743,2586.9,2586.89,158.512]
["binance-futures","ETHUSDT",1751586158720,130.601,2586.21,2586.2,79.773]
["binance-futures","ETHUSDT",1751586217986,7.568,2586.46,2586.45,132.057]
["binance-futures","ETHUSDT",1751586238114,91.727,2586.64,2586.63,95.332]
["binance-futures","ETHUSDT",1751586294071,38.139,2588.04,2588.03,316.788]
["binance-futures","ETHUSDT",1751586350199,36.411,2589.1,2589.09,434.267]
["binance-futures","ETHUSDT",1751586420934,124.471,2587.49,2587.48,128.836]
["binance-futures","ETHUSDT",1751586428563,42.169,2587.49,2587.48,164.683]
["binance-futures","ETHUSDT",1751586490449,99.896,2588.39,2588.38,76.482]
["binance-futures","ETHUSDT",1751586559119,2.537,2588.56,2588.55,278.312]
["binance-futures","ETHUSDT",1751586615953,160.513,2588.53,2588.52,54.762]
["binance-futures","ETHUSDT",1751586632329,18.636,2588.87,2588.86,290.536]
["binance-futures","ETHUSDT",1751586691926,14.255,2589.36,2589.35,112.501]
["binance-futures","ETHUSDT",1751586755476,221.286,2589.01,2589.0,40.047]
["binance-futures","ETHUSDT",1751586829709,69.575,2588.97,2588.96,106.848]
["binance-futures","ETHUSDT",1751586890359,106.561,2589.41,2589.4,29.191]
["binance-futures","ETHUSDT",1751586909102,95.427,2589.41,2589.4,137.165]
["binance-futures","ETHUSDT",1751586967193,15.991,2589.52,2589.51,359.2]
["binance-futures","ETHUSDT",1751587030632,154.744,2589.69,2589.68,122.592]
["binance-futures","ETHUSDT",1751587103410,28.83,2589.25,2589.24,104.643]
["binance-futures","ETHUSDT",1751587130320,103.813,2589.56,2589.55,112.475]
["binance-futures","ETHUSDT",1751587158286,79.97,2589.68,2589.67,152.181]
["binance-futures","ETHUSDT",1751587158334,96.634,2589.68,2589.67,152.438]
["binance-futures","ETHUSDT",1751587158389,81.194,2589.68,2589.67,152.419]
["binance-futures","ETHUSDT",1751587158443,96.634,2589.68,2589.67,152.42]
["binance-futures","ETHUSDT",1751587158549,96.626,2589.68,2589.67,152.437]
["binance-futures","ETHUSDT",1751587158599,96.634,2589.68,2589.67,152.427]
["binance-futures","ETHUSDT",1751587158649,96.634,2589.68,2589.67,152.43]
["binance-futures","ETHUSDT",1751587159123,96.634,2589.68,2589.67,151.526]
["binance-futures","ETHUSDT",1751587159154,96.634,2589.68,2589.67,151.404]
["binance-futures","ETHUSDT",1751587159244,96.634,2589.68,2589.67,152.547]
["binance-futures","ETHUSDT",1751587159348,96.634,2589.68,2589.67,152.549]
["binance-futures","ETHUSDT",1751587159418,96.634,2589.68,2589.67,152.605]
["binance-futures","ETHUSDT",1751587159579,96.634,2589.68,2589.67,152.61]
["binance-futures","ETHUSDT",1751587159898,96.634,2589.68,2589.67,152.516]
["binance-futures","ETHUSDT",1751587160052,96.634,2589.68,2589.67,134.445]
["binance-futures","ETHUSDT",1751587160102,96.634,2589.68,2589.67,134.503]
["binance-futures","ETHUSDT",1751587160205,96.634,2589.68,2589.67,134.698]
["binance-futures","ETHUSDT",1751587160317,96.632,2589.68,2589.67,134.675]
["binance-futures","ETHUSDT",1751587160371,96.36,2589.68,2589.67,134.245]
["binance-futures","ETHUSDT",1751587160421,96.36,2589.68,2589.67,134.605]
["binance-futures","ETHUSDT",1751587160473,88.212,2589.68,2589.67,134.732]
["binance-futures","ETHUSDT",1751587160524,103.192,2589.68,2589.67,105.049]
["binance-futures","ETHUSDT",1751587160571,103.192,2589.68,2589.67,105.149]
["binance-futures","ETHUSDT",1751587160731,103.183,2589.68,2589.67,105.159]
["binance-futures","ETHUSDT",1751587160781,103.183,2589.68,2589.67,106.008]
["binance-futures","ETHUSDT",1751587161041,102.699,2589.68,2589.67,106.118]
["binance-futures","ETHUSDT",1751587161096,102.699,2589.68,2589.67,106.168]
["binance-futures","ETHUSDT",1751587161207,102.699,2589.68,2589.67,121.793]
["binance-futures","ETHUSDT",1751587161306,102.691,2589.68,2589.67,121.969]
["binance-futures","ETHUSDT",1751587161414,102.433,2589.68,2589.67,121.969]
["binance-futures","ETHUSDT",1751587161466,102.433,2589.68,2589.67,121.866]
["binance-futures","ETHUSDT",1751587161572,102.433,2589.68,2589.67,121.819]
["binance-futures","ETHUSDT",1751587161660,102.423,2589.68,2589.67,121.709]
["binance-futures","ETHUSDT",1751587161736,102.423,2589.68,2589.67,123.446]
["binance-futures","ETHUSDT",1751587161789,70.536,2589.68,2589.67,123.446]
["binance-futures","ETHUSDT",1751587162123,70.505,2589.68,2589.67,124.088]
["binance-futures","ETHUSDT",1751587162209,70.505,2589.68,2589.67,124.13]
["binance-futures","ETHUSDT",1751587162445,70.505,2589.68,2589.67,124.2]
["binance-futures","ETHUSDT",1751587162548,75.492,2589.68,2589.67,124.201]
["binance-futures","ETHUSDT",1751587162603,59.995,2589.68,2589.67,124.218]
["binance-futures","ETHUSDT",1751587162839,35.701,2589.68,2589.67,116.896]
["binance-futures","ETHUSDT",1751587162888,35.817,2589.68,2589.67,116.896]
["binance-futures","ETHUSDT",1751587162936,35.677,2589.68,2589.67,116.896]
["binance-futures","ETHUSDT",1751587163062,35.677,2589.68,2589.67,116.66]
["binance-futures","ETHUSDT",1751587163113,35.677,2589.68,2589.67,116.666]
["binance-futures","ETHUSDT",1751587163233,35.677,2589.68,2589.67,116.687]
["binance-futures","ETHUSDT",1751587163336,34.16,2589.68,2589.67,116.593]
["binance-futures","ETHUSDT",1751587163488,34.16,2589.68,2589.67,116.483]
["binance-futures","ETHUSDT",1751587163553,34.16,2589.68,2589.67,120.874]
["binance-futures","ETHUSDT",1751587163610,34.171,2589.68,2589.67,120.87]
["binance-futures","ETHUSDT",1751587163662,34.171,2589.68,2589.67,120.867]
["binance-futures","ETHUSDT",1751587163821,34.142,2589.68,2589.67,120.867]
["binance-futures","ETHUSDT",1751587163974,20.425,2589.68,2589.67,100.352]
["binance-futures","ETHUSDT",1751587164074,20.424,2589.68,2589.67,100.352]
["binance-futures","ETHUSDT",1751587164119,20.424,2589.68,2589.67,119.89]
["binance-futures","ETHUSDT",1751587164235,20.424,2589.68,2589.67,119.969]
["binance-futures","ETHUSDT",1751587164289,20.424,2589.68,2589.67,120.015]
["binance-futures","ETHUSDT",1751587164337,16.081,2589.68,2589.67,119.994]
["binance-futures","ETHUSDT",1751587164395,12.927,2589.68,2589.67,119.994]
["binance-futures","ETHUSDT",1751587164442,18.441,2589.68,2589.67,119.997]
["binance-futures","ETHUSDT",1751587164498,14.085,2589.68,2589.67,137.011]
["binance-futures","ETHUSDT",1751587164550,14.089,2589.68,2589.67,137.02]
["binance-futures","ETHUSDT",1751587164660,14.097,2589.68,2589.67,137.092]
["binance-futures","ETHUSDT",1751587164781,18.402,2589.68,2589.67,137.092]
["binance-futures","ETHUSDT",1751587164888,18.402,2589.68,2589.67,136.978]
["binance-futures","ETHUSDT",1751587165090,18.41,2589.68,2589.67,136.978]
["binance-futures","ETHUSDT",1751587165196,18.402,2589.68,2589.67,136.978]
["binance-futures","ETHUSDT",1751587165244,18.217,2589.68,2589.67,136.953]
["binance-futures","ETHUSDT",1751587165320,13.873,2589.68,2589.67,136.904]
["binance-futures","ETHUSDT",1751587165365,2.702,2589.68,2589.67,137.066]
["binance-futures","ETHUSDT",1751587165421,18.13,2589.68,2589.67,138.871]
["binance-futures","ETHUSDT",1751587165467,5.018,2589.68,2589.67,137.124]
["binance-futures","ETHUSDT",1751587165517,20.446,2589.68,2589.67,137.829]
["binance-futures","ETHUSDT",1751587165582,21.616,2589.68,2589.67,137.829]
["binance-futures","ETHUSDT",1751587165635,28.371,2589.68,2589.67,138.987]
["binance-futures","ETHUSDT",1751587165688,28.331,2589.68,2589.67,138.987]
["binance-futures","ETHUSDT",1751587165737,32.832,2589.68,2589.67,140.652]
["binance-futures","ETHUSDT",1751587165796,32.824,2589.68,2589.67,140.75]
["binance-futures","ETHUSDT",1751587165910,30.392,2589.68,2589.67,140.75]
["binance-futures","ETHUSDT",1751587166171,30.392,2589.68,2589.67,140.764]
["binance-futures","ETHUSDT",1751587166278,30.392,2589.68,2589.67,333.992]
["binance-futures","ETHUSDT",1751587166334,30.392,2589.68,2589.67,333.995]
["binance-futures","ETHUSDT",1751587166423,30.392,2589.68,2589.67,333.881]
["binance-futures","ETHUSDT",1751587166491,30.392,2589.68,2589.67,333.435]
["binance-futures","ETHUSDT",1751587166531,30.392,2589.68,2589.67,333.943]
["binance-futures","ETHUSDT",1751587166615,30.392,2589.68,2589.67,334.399]
["binance-futures","ETHUSDT",1751587166658,30.392,2589.68,2589.67,334.494]
["binance-futures","ETHUSDT",1751587166788,30.267,2589.68,2589.67,334.494]
["binance-futures","ETHUSDT",1751587166858,30.267,2589.68,2589.67,334.547]
["binance-futures","ETHUSDT",1751587166913,30.384,2589.68,2589.67,334.547]
["binance-futures","ETHUSDT",1751587167127,2.725,2589.74,2589.73,391.893]
["binance-futures","ETHUSDT",1751587167179,18.251,2589.74,2589.73,363.749]
["binance-futures","ETHUSDT",1751587167230,8.994,2589.8,2589.79,302.45]
["binance-futures","ETHUSDT",1751587167279,2.348,2589.8,2589.79,304.07]
["binance-futures","ETHUSDT",1751587167331,2.348,2589.8,2589.79,307.844]
["binance-futures","ETHUSDT",1751587167385,2.363,2589.8,2589.79,327.192]
["binance-futures","ETHUSDT",1751587167437,2.363,2589.8,2589.79,327.239]
["binance-futures","ETHUSDT",1751587167488,2.363,2589.8,2589.79,328.376]
["binance-futures","ETHUSDT",1751587167540,2.067,2589.8,2589.79,328.35]
["binance-futures","ETHUSDT",1751587167593,2.376,2589.87,2589.86,320.906]
["binance-futures","ETHUSDT",1751587167645,14.017,2590.0,2589.99,375.174]
["binance-futures","ETHUSDT",1751587167696,18.361,2590.0,2589.99,269.012]
["binance-futures","ETHUSDT",1751587167747,0.16,2590.02,2590.01,122.56]
["binance-futures","ETHUSDT",1751587167797,6.673,2590.02,2590.01,315.552]
["binance-futures","ETHUSDT",1751587167849,12.351,2590.04,2590.03,332.983]
["binance-futures","ETHUSDT",1751587167898,13.29,2590.04,2590.03,332.634]
["binance-futures","ETHUSDT",1751587167950,13.29,2590.04,2590.03,332.655]
["binance-futures","ETHUSDT",1751587168004,8.946,2590.04,2590.03,333.829]
["binance-futures","ETHUSDT",1751587168054,8.946,2590.04,2590.03,333.806]
["binance-futures","ETHUSDT",1751587168106,13.29,2590.04,2590.03,335.855]
["binance-futures","ETHUSDT",1751587168157,13.278,2590.04,2590.03,335.565]
["binance-futures","ETHUSDT",1751587168204,13.278,2590.04,2590.03,337.035]
["binance-futures","ETHUSDT",1751587168262,13.29,2590.04,2590.03,337.083]
["binance-futures","ETHUSDT",1751587168314,8.946,2590.04,2590.03,339.58]
["binance-futures","ETHUSDT",1751587168366,21.507,2590.2,2590.19,244.999]
["binance-futures","ETHUSDT",1751587168418,39.431,2590.2,2590.19,245.121]
["binance-futures","ETHUSDT",1751587168469,39.443,2590.2,2590.19,245.164]
["binance-futures","ETHUSDT",1751587168520,22.44,2590.2,2590.19,246.842]
["binance-futures","ETHUSDT",1751587168620,69.464,2590.2,2590.19,237.278]
["binance-futures","ETHUSDT",1751587168673,69.464,2590.2,2590.19,237.35]
["binance-futures","ETHUSDT",1751587168726,69.476,2590.2,2590.19,237.384]
["binance-futures","ETHUSDT",1751587168779,64.542,2590.2,2590.19,237.747]
["binance-futures","ETHUSDT",1751587168827,64.542,2590.2,2590.19,239.891]
["binance-futures","ETHUSDT",1751587168936,64.542,2590.2,2590.19,239.505]
["binance-futures","ETHUSDT",1751587169038,49.47,2590.2,2590.19,239.667]
["binance-futures","ETHUSDT",1751587169087,49.595,2590.2,2590.19,239.667]
["binance-futures","ETHUSDT",1751587169127,49.595,2590.2,2590.19,240.117]
["binance-futures","ETHUSDT",1751587169193,45.254,2590.2,2590.19,240.122]
["binance-futures","ETHUSDT",1751587169291,33.848,2590.2,2590.19,240.122]
["binance-futures","ETHUSDT",1751587169352,45.254,2590.2,2590.19,240.915]
["binance-futures","ETHUSDT",1751587169402,45.254,2590.2,2590.19,240.927]
["binance-futures","ETHUSDT",1751587169455,45.254,2590.2,2590.19,240.991]
["binance-futures","ETHUSDT",1751587169503,33.848,2590.2,2590.19,241.018]
["binance-futures","ETHUSDT",1751587169667,45.208,2590.2,2590.19,241.029]
["binance-futures","ETHUSDT",1751587170030,45.23,2590.2,2590.19,240.937]
["binance-futures","ETHUSDT",1751587170127,45.23,2590.2,2590.19,240.883]
["binance-futures","ETHUSDT",1751587170182,33.824,2590.2,2590.19,240.937]
["binance-futures","ETHUSDT",1751587170238,33.582,2590.2,2590.19,240.937]
["binance-futures","ETHUSDT",1751587170288,33.582,2590.2,2590.19,241.046]
["binance-futures","ETHUSDT",1751587170343,33.582,2590.2,2590.19,241.048]
["binance-futures","ETHUSDT",1751587170394,33.582,2590.2,2590.19,241.051]
["binance-futures","ETHUSDT",1751587170501,33.582,2590.2,2590.19,241.052]
["binance-futures","ETHUSDT",1751587170554,33.249,2590.2,2590.19,241.05]
["binance-futures","ETHUSDT",1751587170604,33.249,2590.2,2590.19,240.857]
["binance-futures","ETHUSDT",1751587170863,16.039,2590.2,2590.19,240.857]
["binance-futures","ETHUSDT",1751587171070,16.039,2590.2,2590.19,240.856]
["binance-futures","ETHUSDT",1751587171122,16.039,2590.2,2590.19,240.952]
["binance-futures","ETHUSDT",1751587171178,16.039,2590.2,2590.19,240.974]
["binance-futures","ETHUSDT",1751587171281,16.039,2590.2,2590.19,241.126]
["binance-futures","ETHUSDT",1751587171327,27.445,2590.2,2590.19,241.11]
["binance-futures","ETHUSDT",1751587171384,27.445,2590.2,2590.19,214.834]
["binance-futures","ETHUSDT",1751587171436,27.445,2590.2,2590.19,214.77]
["binance-futures","ETHUSDT",1751587171485,34.027,2590.2,2590.19,214.741]
["binance-futures","ETHUSDT",1751587171533,34.102,2590.2,2590.19,214.758]
["binance-futures","ETHUSDT",1751587171606,34.122,2590.2,2590.19,214.764]
["binance-futures","ETHUSDT",1751587171660,45.508,2590.2,2590.19,214.764]
["binance-futures","ETHUSDT",1751587171710,34.122,2590.2,2590.19,214.594]
["binance-futures","ETHUSDT",1751587171834,45.528,2590.2,2590.19,214.599]
["binance-futures","ETHUSDT",1751587171887,34.122,2590.2,2590.19,214.599]
["binance-futures","ETHUSDT",1751587172094,27.528,2590.2,2590.19,215.908]
["binance-futures","ETHUSDT",1751587172142,16.122,2590.2,2590.19,215.977]
["binance-futures","ETHUSDT",1751587172211,16.934,2590.2,2590.19,215.977]
["binance-futures","ETHUSDT",1751587172368,16.942,2590.2,2590.19,216.028]
["binance-futures","ETHUSDT",1751587172411,16.942,2590.2,2590.19,216.032]
["binance-futures","ETHUSDT",1751587172532,31.792,2590.2,2590.19,201.314]
["binance-futures","ETHUSDT",1751587172588,16.053,2590.2,2590.19,201.314]
["binance-futures","ETHUSDT",1751587172690,27.451,2590.2,2590.19,201.314]
["binance-futures","ETHUSDT",1751587172809,16.053,2590.2,2590.19,201.386]
["binance-futures","ETHUSDT",1751587172860,9.014,2590.2,2590.19,216.369]
["binance-futures","ETHUSDT",1751587172908,9.029,2590.2,2590.19,200.932]
["binance-futures","ETHUSDT",1751587172958,9.088,2590.2,2590.19,200.932]
["binance-futures","ETHUSDT",1751587173015,8.296,2590.2,2590.19,200.932]
["binance-futures","ETHUSDT",1751587173062,8.316,2590.2,2590.19,200.932]
["binance-futures","ETHUSDT",1751587173112,8.316,2590.2,2590.19,200.931]
["binance-futures","ETHUSDT",1751587173223,8.325,2590.2,2590.19,200.948]
["binance-futures","ETHUSDT",1751587173282,14.608,2590.2,2590.19,200.948]
["binance-futures","ETHUSDT",1751587173329,13.475,2590.2,2590.19,201.906]
["binance-futures","ETHUSDT",1751587173387,75.22,2590.2,2590.19,197.922]
["binance-futures","ETHUSDT",1751587173441,100.71,2590.2,2590.19,197.92]
["binance-futures","ETHUSDT",1751587173491,115.722,2590.2,2590.19,196.72]
["binance-futures","ETHUSDT",1751587173544,115.714,2590.2,2590.19,196.711]
["binance-futures","ETHUSDT",1751587173596,115.701,2590.2,2590.19,196.711]
["binance-futures","ETHUSDT",1751587173657,90.247,2590.2,2590.19,196.711]
["binance-futures","ETHUSDT",1751587173823,90.247,2590.2,2590.19,196.783]
["binance-futures","ETHUSDT",1751587174084,90.247,2590.2,2590.19,196.8]
["binance-futures","ETHUSDT",1751587174131,90.247,2590.2,2590.19,196.805]
["binance-futures","ETHUSDT",1751587174242,90.2,2590.2,2590.19,192.482]
["binance-futures","ETHUSDT",1751587174344,90.247,2590.2,2590.19,192.481]
["binance-futures","ETHUSDT",1751587174404,90.247,2590.2,2590.19,192.572]
["binance-futures","ETHUSDT",1751587174508,91.07,2590.2,2590.19,192.572]
["binance-futures","ETHUSDT",1751587174889,91.07,2590.2,2590.19,192.42]
["binance-futures","ETHUSDT",1751587174938,90.993,2590.2,2590.19,192.42]
["binance-futures","ETHUSDT",1751587175104,90.993,2590.2,2590.19,193.029]
["binance-futures","ETHUSDT",1751587175170,90.993,2590.2,2590.19,193.236]
["binance-futures","ETHUSDT",1751587175225,91.94,2590.2,2590.19,114.494]
["binance-futures","ETHUSDT",1751587175276,91.998,2590.2,2590.19,114.494]
["binance-futures","ETHUSDT",1751587175327,125.575,2590.2,2590.19,27.489]
["binance-futures","ETHUSDT",1751587175379,125.576,2590.2,2590.19,27.483]
["binance-futures","ETHUSDT",1751587175430,125.586,2590.2,2590.19,52.441]
["binance-futures","ETHUSDT",1751587175478,125.61,2590.2,2590.19,52.433]
["binance-futures","ETHUSDT",1751587175536,125.61,2590.2,2590.19,57.102]
["binance-futures","ETHUSDT",1751587175587,124.919,2590.2,2590.19,61.158]
["binance-futures","ETHUSDT",1751587175637,124.84,2590.2,2590.19,61.158]
["binance-futures","ETHUSDT",1751587175688,124.84,2590.2,2590.19,60.183]
["binance-futures","ETHUSDT",1751587175804,124.84,2590.2,2590.19,60.173]
["binance-futures","ETHUSDT",1751587175859,124.84,2590.2,2590.19,59.62]
["binance-futures","ETHUSDT",1751587176071,124.84,2590.2,2590.19,58.435]
["binance-futures","ETHUSDT",1751587176125,124.84,2590.2,2590.19,58.031]
["binance-futures","ETHUSDT",1751587176173,124.84,2590.2,2590.19,59.574]
["binance-futures","ETHUSDT",1751587176209,124.84,2590.2,2590.19,59.589]
["binance-futures","ETHUSDT",1751587176270,124.83,2590.2,2590.19,59.76]
["binance-futures","ETHUSDT",1751587176380,124.83,2590.2,2590.19,59.98]
["binance-futures","ETHUSDT",1751587176435,124.83,2590.2,2590.19,59.945]
["binance-futures","ETHUSDT",1751587176485,124.83,2590.2,2590.19,59.954]
["binance-futures","ETHUSDT",1751587176604,124.868,2590.2,2590.19,59.962]
["binance-futures","ETHUSDT",1751587176660,124.868,2590.2,2590.19,59.969]
["binance-futures","ETHUSDT",1751587176919,124.791,2590.2,2590.19,59.969]
["binance-futures","ETHUSDT",1751587177136,109.791,2590.2,2590.19,76.041]
["binance-futures","ETHUSDT",1751587177187,109.791,2590.2,2590.19,76.246]
["binance-futures","ETHUSDT",1751587177238,90.032,2590.2,2590.19,98.714]
["binance-futures","ETHUSDT",1751587177397,77.917,2590.2,2590.19,98.714]
["binance-futures","ETHUSDT",1751587177439,100.39,2590.2,2590.19,98.714]
["binance-futures","ETHUSDT",1751587177504,122.563,2590.2,2590.19,34.504]
["binance-futures","ETHUSDT",1751587177554,163.375,2590.2,2590.19,9.008]
["binance-futures","ETHUSDT",1751587177656,545.073,2589.9,2589.89,43.105]
["binance-futures","ETHUSDT",1751587177707,239.954,2589.9,2589.89,76.366]
["binance-futures","ETHUSDT",1751587177758,240.011,2589.9,2589.89,1.973]
["binance-futures","ETHUSDT",1751587177860,236.688,2589.78,2589.77,36.186]
["binance-futures","ETHUSDT",1751587177911,237.063,2589.78,2589.77,78.713]
["binance-futures","ETHUSDT",1751587177963,200.978,2589.78,2589.77,109.302]
["binance-futures","ETHUSDT",1751587178013,196.674,2589.78,2589.77,104.724]
["binance-futures","ETHUSDT",1751587178062,196.693,2589.78,2589.77,104.724]
["binance-futures","ETHUSDT",1751587178116,196.498,2589.78,2589.77,104.74]
["binance-futures","ETHUSDT",1751587178166,196.507,2589.78,2589.77,104.74]
["binance-futures","ETHUSDT",1751587178225,189.561,2589.78,2589.77,104.74]
["binance-futures","ETHUSDT",1751587178330,183.11,2589.78,2589.77,104.74]
["binance-futures","ETHUSDT",1751587178382,176.551,2589.78,2589.77,104.74]
["binance-futures","ETHUSDT",1751587178430,176.532,2589.78,2589.77,104.959]
["binance-futures","ETHUSDT",1751587178539,176.508,2589.78,2589.77,104.97]
["binance-futures","ETHUSDT",1751587178640,176.508,2589.78,2589.77,106.228]
["binance-futures","ETHUSDT",1751587178804,176.532,2589.78,2589.77,106.228]
["binance-futures","ETHUSDT",1751587179044,177.801,2589.78,2589.77,106.137]
["binance-futures","ETHUSDT",1751587179144,177.801,2589.78,2589.77,106.179]
["binance-futures","ETHUSDT",1751587179207,94.558,2589.78,2589.77,108.679]
["binance-futures","ETHUSDT",1751587179258,93.731,2589.78,2589.77,114.938]
["binance-futures","ETHUSDT",1751587179307,93.731,2589.78,2589.77,115.844]
["binance-futures","ETHUSDT",1751587179361,94.486,2589.78,2589.77,125.602]
["binance-futures","ETHUSDT",1751587179408,94.771,2589.78,2589.77,125.594]
["binance-futures","ETHUSDT",1751587179465,94.771,2589.78,2589.77,125.599]
["binance-futures","ETHUSDT",1751587179567,93.999,2589.78,2589.77,125.844]
["binance-futures","ETHUSDT",1751587179670,93.999,2589.78,2589.77,125.865]
["binance-futures","ETHUSDT",1751587179729,94.007,2589.78,2589.77,125.865]
["binance-futures","ETHUSDT",1751587179779,93.988,2589.78,2589.77,107.912]
["binance-futures","ETHUSDT",1751587179832,93.988,2589.78,2589.77,107.87]
["binance-futures","ETHUSDT",1751587179885,100.102,2589.78,2589.77,107.87]
["binance-futures","ETHUSDT",1751587180095,100.102,2589.78,2589.77,107.879]
["binance-futures","ETHUSDT",1751587180145,100.118,2589.78,2589.77,107.887]
["binance-futures","ETHUSDT",1751587180201,100.091,2589.78,2589.77,107.888]
["binance-futures","ETHUSDT",1751587180246,93.984,2589.78,2589.77,107.903]
["binance-futures","ETHUSDT",1751587180421,93.518,2589.78,2589.77,107.903]
["binance-futures","ETHUSDT",1751587180470,93.958,2589.78,2589.77,107.845]
["binance-futures","ETHUSDT",1751587180519,93.958,2589.78,2589.77,108.192]
["binance-futures","ETHUSDT",1751587180629,93.958,2589.78,2589.77,108.199]
["binance-futures","ETHUSDT",1751587180678,93.958,2589.78,2589.77,108.173]
["binance-futures","ETHUSDT",1751587180731,93.958,2589.78,2589.77,107.917]
["binance-futures","ETHUSDT",1751587180787,93.958,2589.78,2589.77,108.279]
["binance-futures","ETHUSDT",1751587181000,93.109,2589.78,2589.77,108.279]
["binance-futures","ETHUSDT",1751587181105,93.109,2589.78,2589.77,97.464]
["binance-futures","ETHUSDT",1751587181156,94.08,2589.78,2589.77,97.464]
["binance-futures","ETHUSDT",1751587181205,94.08,2589.78,2589.77,97.575]
["binance-futures","ETHUSDT",1751587181267,79.824,2589.78,2589.77,96.846]
["binance-futures","ETHUSDT",1751587181317,86.834,2589.78,2589.77,99.383]
["binance-futures","ETHUSDT",1751587181365,80.84,2589.78,2589.77,99.429]
["binance-futures","ETHUSDT",1751587181421,75.584,2589.78,2589.77,99.429]
["binance-futures","ETHUSDT",1751587181476,66.066,2589.78,2589.77,104.325]
["binance-futures","ETHUSDT",1751587181527,66.121,2589.78,2589.77,104.325]
["binance-futures","ETHUSDT",1751587181578,65.542,2589.78,2589.77,106.587]
["binance-futures","ETHUSDT",1751587181629,65.542,2589.78,2589.77,104.332]
["binance-futures","ETHUSDT",1751587181685,65.511,2589.78,2589.77,105.2]
["binance-futures","ETHUSDT",1751587181735,65.511,2589.78,2589.77,105.142]
["binance-futures","ETHUSDT",1751587181787,65.511,2589.78,2589.77,106.378]
["binance-futures","ETHUSDT",1751587181894,65.494,2589.78,2589.77,106.378]
["binance-futures","ETHUSDT",1751587181999,64.225,2589.78,2589.77,106.378]
["binance-futures","ETHUSDT",1751587182105,64.225,2589.78,2589.77,106.333]
["binance-futures","ETHUSDT",1751587182154,64.225,2589.78,2589.77,106.714]
["binance-futures","ETHUSDT",1751587182207,64.225,2589.78,2589.77,104.369]
["binance-futures","ETHUSDT",1751587182314,64.054,2589.78,2589.77,104.556]
["binance-futures","ETHUSDT",1751587182515,63.754,2589.78,2589.77,104.556]
["binance-futures","ETHUSDT",1751587182662,63.754,2589.78,2589.77,103.384]
["binance-futures","ETHUSDT",1751587182734,63.754,2589.78,2589.77,103.415]
["binance-futures","ETHUSDT",1751587182784,63.754,2589.78,2589.77,103.357]
["binance-futures","ETHUSDT",1751587182827,63.754,2589.78,2589.77,102.918]
["binance-futures","ETHUSDT",1751587182875,63.754,2589.78,2589.77,103.496]
["binance-futures","ETHUSDT",1751587182939,63.754,2589.78,2589.77,102.996]
["binance-futures","ETHUSDT",1751587183158,63.762,2589.78,2589.77,103.004]
["binance-futures","ETHUSDT",1751587183214,63.762,2589.78,2589.77,103.008]
["binance-futures","ETHUSDT",1751587183260,63.751,2589.78,2589.77,103.075]
["binance-futures","ETHUSDT",1751587183372,69.881,2589.78,2589.77,103.091]
["binance-futures","ETHUSDT",1751587183424,78.522,2589.9,2589.89,219.419]
["binance-futures","ETHUSDT",1751587183475,46.639,2589.9,2589.89,222.272]
["binance-futures","ETHUSDT",1751587183570,46.686,2589.9,2589.89,222.284]
["binance-futures","ETHUSDT",1751587183599,72.163,2589.9,2589.89,222.387]
["binance-futures","ETHUSDT",1751587183678,46.709,2589.9,2589.89,222.52]
["binance-futures","ETHUSDT",1751587183733,43.227,2589.9,2589.89,222.862]
["binance-futures","ETHUSDT",1751587183790,43.806,2589.9,2589.89,222.881]
["binance-futures","ETHUSDT",1751587183844,43.806,2589.9,2589.89,223.003]
["binance-futures","ETHUSDT",1751587183867,43.806,2589.9,2589.89,223.098]
["binance-futures","ETHUSDT",1751587184105,69.268,2589.9,2589.89,223.176]
["binance-futures","ETHUSDT",1751587184156,69.268,2589.9,2589.89,223.315]
["binance-futures","ETHUSDT",1751587184205,43.806,2589.9,2589.89,223.354]
["binance-futures","ETHUSDT",1751587184258,39.465,2589.9,2589.89,223.392]
["binance-futures","ETHUSDT",1751587184366,28.059,2589.9,2589.89,228.099]
["binance-futures","ETHUSDT",1751587184418,27.302,2589.9,2589.89,227.199]
["binance-futures","ETHUSDT",1751587184467,27.314,2589.9,2589.89,227.363]
["binance-futures","ETHUSDT",1751587184629,27.314,2589.9,2589.89,227.384]
["binance-futures","ETHUSDT",1751587184693,72.691,2589.9,2589.89,227.212]
["binance-futures","ETHUSDT",1751587184730,31.482,2589.9,2589.89,227.212]
["binance-futures","ETHUSDT",1751587185116,31.482,2589.9,2589.89,226.937]
["binance-futures","ETHUSDT",1751587185171,72.579,2589.9,2589.89,226.381]
["binance-futures","ETHUSDT",1751587185224,31.214,2589.9,2589.89,226.697]
["binance-futures","ETHUSDT",1751587185329,68.094,2589.9,2589.89,226.635]
["binance-futures","ETHUSDT",1751587185382,68.106,2589.9,2589.89,227.662]
["binance-futures","ETHUSDT",1751587185417,68.231,2589.9,2589.89,227.662]
["binance-futures","ETHUSDT",1751587185484,68.262,2589.9,2589.89,227.656]
["binance-futures","ETHUSDT",1751587185636,31.394,2589.9,2589.89,227.656]
["binance-futures","ETHUSDT",1751587185697,26.64,2589.9,2589.89,227.656]
["binance-futures","ETHUSDT",1751587185837,20.686,2589.9,2589.89,227.818]
["binance-futures","ETHUSDT",1751587185958,66.028,2589.9,2589.89,227.656]
["binance-futures","ETHUSDT",1751587186009,81.228,2589.9,2589.89,219.706]
["binance-futures","ETHUSDT",1751587186170,81.229,2589.9,2589.89,219.542]
["binance-futures","ETHUSDT",1751587186212,81.219,2589.9,2589.89,219.702]
["binance-futures","ETHUSDT",1751587186261,81.219,2589.9,2589.89,219.74]
["binance-futures","ETHUSDT",1751587186326,62.405,2589.9,2589.89,219.74]
["binance-futures","ETHUSDT",1751587186381,46.263,2589.9,2589.89,216.639]
["binance-futures","ETHUSDT",1751587186433,57.657,2589.9,2589.89,216.69]
["binance-futures","ETHUSDT",1751587186484,57.669,2589.9,2589.89,216.682]
["binance-futures","ETHUSDT",1751587186535,57.669,2589.9,2589.89,216.683]
["binance-futures","ETHUSDT",1751587186730,50.87,2589.9,2589.89,216.683]
["binance-futures","ETHUSDT",1751587186842,50.878,2589.9,2589.89,216.683]
["binance-futures","ETHUSDT",1751587186918,50.906,2589.9,2589.89,216.683]
["binance-futures","ETHUSDT",1751587187070,50.906,2589.9,2589.89,216.854]
["binance-futures","ETHUSDT",1751587187179,50.906,2589.9,2589.89,216.902]
["binance-futures","ETHUSDT",1751587187342,39.487,2589.9,2589.89,216.902]
["binance-futures","ETHUSDT",1751587187384,39.487,2589.9,2589.89,216.909]
["binance-futures","ETHUSDT",1751587187447,39.487,2589.9,2589.89,216.914]
["binance-futures","ETHUSDT",1751587187504,14.025,2589.9,2589.89,217.062]
["binance-futures","ETHUSDT",1751587187555,9.376,2589.9,2589.89,217.67]
["binance-futures","ETHUSDT",1751587187609,9.376,2589.9,2589.89,217.923]
["binance-futures","ETHUSDT",1751587187712,14.917,2589.9,2589.89,217.923]
["binance-futures","ETHUSDT",1751587187760,14.717,2589.9,2589.89,217.923]
["binance-futures","ETHUSDT",1751587187812,14.725,2589.9,2589.89,218.011]
["binance-futures","ETHUSDT",1751587188144,14.725,2589.9,2589.89,217.986]
["binance-futures","ETHUSDT",1751587188195,14.725,2589.9,2589.89,218.032]
["binance-futures","ETHUSDT",1751587188362,14.725,2589.9,2589.89,218.038]
["binance-futures","ETHUSDT",1751587188485,14.67,2589.9,2589.89,218.077]
["binance-futures","ETHUSDT",1751587188526,14.428,2589.9,2589.89,218.202]
["binance-futures","ETHUSDT",1751587188589,14.428,2589.9,2589.89,218.989]
["binance-futures","ETHUSDT",1751587188910,19.077,2589.9,2589.89,218.989]
["binance-futures","ETHUSDT",1751587189122,19.077,2589.9,2589.89,218.975]
["binance-futures","ETHUSDT",1751587189172,19.071,2589.9,2589.89,218.975]
["binance-futures","ETHUSDT",1751587189227,19.126,2589.9,2589.89,219.101]
["binance-futures","ETHUSDT",1751587189329,19.126,2589.9,2589.89,219.265]
["binance-futures","ETHUSDT",1751587189380,19.126,2589.9,2589.89,219.299]
["binance-futures","ETHUSDT",1751587189488,19.138,2589.9,2589.89,219.347]
["binance-futures","ETHUSDT",1751587189589,19.138,2589.9,2589.89,219.448]
["binance-futures","ETHUSDT",1751587189892,19.524,2589.9,2589.89,219.41]
["binance-futures","ETHUSDT",1751587189978,7.567,2589.9,2589.89,219.41]
["binance-futures","ETHUSDT",1751587190039,7.567,2589.9,2589.89,219.517]
["binance-futures","ETHUSDT",1751587190089,7.567,2589.9,2589.89,219.554]
["binance-futures","ETHUSDT",1751587190139,7.551,2589.9,2589.89,219.563]
["binance-futures","ETHUSDT",1751587190202,7.559,2589.9,2589.89,219.602]
["binance-futures","ETHUSDT",1751587190259,7.434,2589.9,2589.89,219.624]
["binance-futures","ETHUSDT",1751587190407,7.434,2589.9,2589.89,219.7]
["binance-futures","ETHUSDT",1751587190519,7.434,2589.9,2589.89,220.119]
["binance-futures","ETHUSDT",1751587190613,7.434,2589.9,2589.89,220.11]
["binance-futures","ETHUSDT",1751587190684,7.434,2589.9,2589.89,219.639]
["binance-futures","ETHUSDT",1751587190721,7.434,2589.9,2589.89,220.154]
["binance-futures","ETHUSDT",1751587190849,2.73,2589.9,2589.89,220.154]
["binance-futures","ETHUSDT",1751587191053,14.691,2589.9,2589.89,220.154]
["binance-futures","ETHUSDT",1751587191110,14.691,2589.9,2589.89,219.248]
["binance-futures","ETHUSDT",1751587191164,8.271,2589.9,2589.89,220.215]
["binance-futures","ETHUSDT",1751587191216,8.263,2589.9,2589.89,220.222]
["binance-futures","ETHUSDT",1751587191269,8.271,2589.9,2589.89,220.247]
["binance-futures","ETHUSDT",1751587191320,8.271,2589.9,2589.89,220.307]
["binance-futures","ETHUSDT",1751587191373,8.271,2589.9,2589.89,220.3]
["binance-futures","ETHUSDT",1751587191429,8.326,2589.9,2589.89,220.212]
["binance-futures","ETHUSDT",1751587191498,8.326,2589.9,2589.89,220.211]
["binance-futures","ETHUSDT",1751587191779,8.326,2589.9,2589.89,219.884]
["binance-futures","ETHUSDT",1751587191811,8.268,2589.9,2589.89,219.891]
["binance-futures","ETHUSDT",1751587192013,45.88,2589.98,2589.97,240.428]
["binance-futures","ETHUSDT",1751587192063,45.494,2589.98,2589.97,240.666]
["binance-futures","ETHUSDT",1751587192118,33.14,2589.98,2589.97,240.709]
["binance-futures","ETHUSDT",1751587192165,33.14,2589.98,2589.97,241.685]
["binance-futures","ETHUSDT",1751587192222,58.751,2589.98,2589.97,241.947]
["binance-futures","ETHUSDT",1751587192273,58.751,2589.98,2589.97,242.585]
["binance-futures","ETHUSDT",1751587192324,58.751,2589.98,2589.97,243.366]
["binance-futures","ETHUSDT",1751587192358,33.289,2589.98,2589.97,243.449]
["binance-futures","ETHUSDT",1751587192430,33.289,2589.98,2589.97,243.571]
["binance-futures","ETHUSDT",1751587192484,33.289,2589.98,2589.97,243.533]
["binance-futures","ETHUSDT",1751587192511,33.289,2589.98,2589.97,243.568]
["binance-futures","ETHUSDT",1751587192580,33.289,2589.98,2589.97,243.543]
["binance-futures","ETHUSDT",1751587192645,63.145,2589.98,2589.97,243.595]
["binance-futures","ETHUSDT",1751587192699,47.707,2589.98,2589.97,243.595]
["binance-futures","ETHUSDT",1751587192738,47.707,2589.98,2589.97,243.592]
["binance-futures","ETHUSDT",1751587192794,33.289,2589.98,2589.97,243.688]
["binance-futures","ETHUSDT",1751587192921,33.289,2589.98,2589.97,243.763]
["binance-futures","ETHUSDT",1751587193021,36.728,2589.98,2589.97,243.771]
["binance-futures","ETHUSDT",1751587193196,180.425,2589.98,2589.97,145.653]
["binance-futures","ETHUSDT",1751587193247,161.237,2589.98,2589.97,134.815]
["binance-futures","ETHUSDT",1751587193300,161.251,2589.98,2589.97,134.885]
["binance-futures","ETHUSDT",1751587193355,161.195,2589.98,2589.97,136.124]
["binance-futures","ETHUSDT",1751587193392,161.195,2589.98,2589.97,136.134]
["binance-futures","ETHUSDT",1751587193455,161.195,2589.98,2589.97,136.058]
["binance-futures","ETHUSDT",1751587193510,161.215,2589.98,2589.97,136.028]
["binance-futures","ETHUSDT",1751587193618,161.215,2589.98,2589.97,135.886]
["binance-futures","ETHUSDT",1751587193723,161.215,2589.98,2589.97,136.659]
["binance-futures","ETHUSDT",1751587193887,158.747,2589.98,2589.97,136.659]
["binance-futures","ETHUSDT",1751587194039,158.307,2589.98,2589.97,136.659]
["binance-futures","ETHUSDT",1751587194104,158.307,2589.98,2589.97,135.389]
["binance-futures","ETHUSDT",1751587194153,139.366,2589.98,2589.97,136.799]
["binance-futures","ETHUSDT",1751587194208,123.928,2589.98,2589.97,136.804]
["binance-futures","ETHUSDT",1751587194247,123.914,2589.98,2589.97,136.928]
["binance-futures","ETHUSDT",1751587194312,139.344,2589.98,2589.97,136.928]
["binance-futures","ETHUSDT",1751587194409,139.352,2589.98,2589.97,136.933]
["binance-futures","ETHUSDT",1751587194474,139.319,2589.98,2589.97,136.985]
["binance-futures","ETHUSDT",1751587194533,139.319,2589.98,2589.97,136.599]
["binance-futures","ETHUSDT",1751587194707,0.055,2590.18,2590.16,96.917]
["binance-futures","ETHUSDT",1751587194758,98.912,2590.18,2590.17,194.423]
["binance-futures","ETHUSDT",1751587194808,118.281,2590.18,2590.17,196.497]
["binance-futures","ETHUSDT",1751587194861,118.281,2590.18,2590.17,189.452]
["binance-futures","ETHUSDT",1751587194909,118.281,2590.18,2590.17,190.362]
["binance-futures","ETHUSDT",1751587194965,118.336,2590.18,2590.17,190.376]
["binance-futures","ETHUSDT",1751587195016,118.336,2590.18,2590.17,190.471]
["binance-futures","ETHUSDT",1751587195067,118.305,2590.18,2590.17,190.471]
["binance-futures","ETHUSDT",1751587195119,118.305,2590.18,2590.17,197.822]
["binance-futures","ETHUSDT",1751587195170,118.305,2590.18,2590.17,197.831]
["binance-futures","ETHUSDT",1751587195225,112.175,2590.18,2590.17,198.894]
["binance-futures","ETHUSDT",1751587195279,112.175,2590.18,2590.17,198.374]
["binance-futures","ETHUSDT",1751587195330,112.16,2590.18,2590.17,199.086]
["binance-futures","ETHUSDT",1751587195369,100.754,2590.18,2590.17,199.095]
["binance-futures","ETHUSDT",1751587195436,100.754,2590.18,2590.17,199.154]
["binance-futures","ETHUSDT",1751587195550,101.127,2590.18,2590.17,200.022]
["binance-futures","ETHUSDT",1751587195604,107.096,2590.18,2590.17,199.636]
["binance-futures","ETHUSDT",1751587195658,92.253,2590.18,2590.17,199.636]
["binance-futures","ETHUSDT",1751587195707,92.308,2590.18,2590.17,199.685]
["binance-futures","ETHUSDT",1751587195753,106.726,2590.18,2590.17,199.685]
["binance-futures","ETHUSDT",1751587195819,98.448,2590.18,2590.17,199.685]
["binance-futures","ETHUSDT",1751587195868,104.578,2590.18,2590.17,199.685]
["binance-futures","ETHUSDT",1751587195922,108.009,2590.18,2590.17,199.709]
["binance-futures","ETHUSDT",1751587195971,108.017,2590.18,2590.17,199.709]
["binance-futures","ETHUSDT",1751587196180,107.967,2590.18,2590.17,200.32]
["binance-futures","ETHUSDT",1751587196232,107.967,2590.18,2590.17,200.332]
["binance-futures","ETHUSDT",1751587196291,107.799,2590.18,2590.17,200.146]
["binance-futures","ETHUSDT",1751587196347,107.823,2590.18,2590.17,200.146]
["binance-futures","ETHUSDT",1751587196400,107.823,2590.18,2590.17,200.147]
["binance-futures","ETHUSDT",1751587196437,107.743,2590.18,2590.17,200.147]
["binance-futures","ETHUSDT",1751587196616,107.354,2590.18,2590.17,190.672]
["binance-futures","ETHUSDT",1751587196725,107.362,2590.18,2590.17,190.333]
["binance-futures","ETHUSDT",1751587196773,107.347,2590.18,2590.17,190.333]
["binance-futures","ETHUSDT",1751587196837,107.347,2590.18,2590.17,190.912]
["binance-futures","ETHUSDT",1751587197018,107.362,2590.18,2590.17,190.912]
["binance-futures","ETHUSDT",1751587197068,106.257,2590.18,2590.17,190.912]
["binance-futures","ETHUSDT",1751587197120,107.959,2590.18,2590.17,190.912]
["binance-futures","ETHUSDT",1751587197181,107.959,2590.18,2590.17,190.908]
["binance-futures","ETHUSDT",1751587197235,107.959,2590.18,2590.17,190.917]
["binance-futures","ETHUSDT",1751587197279,108.406,2590.18,2590.17,190.886]
["binance-futures","ETHUSDT",1751587197332,108.406,2590.18,2590.17,190.329]
["binance-futures","ETHUSDT",1751587197391,107.669,2590.18,2590.17,191.0]
["binance-futures","ETHUSDT",1751587197419,107.669,2590.18,2590.17,191.009]
["binance-futures","ETHUSDT",1751587197550,103.927,2590.18,2590.17,191.009]
["binance-futures","ETHUSDT",1751587197666,103.912,2590.18,2590.17,191.009]
["binance-futures","ETHUSDT",1751587197788,103.912,2590.18,2590.17,191.113]
["binance-futures","ETHUSDT",1751587197893,103.853,2590.18,2590.17,191.113]
["binance-futures","ETHUSDT",1751587198004,103.865,2590.18,2590.17,191.113]
["binance-futures","ETHUSDT",1751587198061,100.434,2590.18,2590.17,191.113]
["binance-futures","ETHUSDT",1751587198122,100.434,2590.18,2590.17,190.162]
["binance-futures","ETHUSDT",1751587198174,100.434,2590.18,2590.17,191.118]
["binance-futures","ETHUSDT",1751587198224,100.434,2590.18,2590.17,191.13]
["binance-futures","ETHUSDT",1751587198268,100.434,2590.18,2590.17,191.106]
["binance-futures","ETHUSDT",1751587198319,100.434,2590.18,2590.17,191.165]
["binance-futures","ETHUSDT",1751587198381,100.449,2590.18,2590.17,191.165]
["binance-futures","ETHUSDT",1751587198437,100.425,2590.18,2590.17,190.955]
["binance-futures","ETHUSDT",1751587198488,100.425,2590.18,2590.17,191.242]
["binance-futures","ETHUSDT",1751587198535,101.102,2590.18,2590.17,191.278]
["binance-futures","ETHUSDT",1751587198596,116.531,2590.18,2590.17,191.278]
["binance-futures","ETHUSDT",1751587198705,116.539,2590.18,2590.17,191.254]
["binance-futures","ETHUSDT",1751587198811,116.338,2590.18,2590.17,191.254]
["binance-futures","ETHUSDT",1751587198973,115.338,2590.18,2590.17,191.254]
["binance-futures","ETHUSDT",1751587199069,124.604,2590.18,2590.17,191.254]
["binance-futures","ETHUSDT",1751587199125,124.612,2590.18,2590.17,206.644]
["binance-futures","ETHUSDT",1751587199178,124.612,2590.18,2590.17,206.656]
["binance-futures","ETHUSDT",1751587199233,124.612,2590.18,2590.17,206.645]
["binance-futures","ETHUSDT",1751587199282,124.527,2590.18,2590.17,205.826]
["binance-futures","ETHUSDT",1751587199350,124.527,2590.18,2590.17,212.855]
["binance-futures","ETHUSDT",1751587199404,132.464,2590.18,2590.17,221.313]
["binance-futures","ETHUSDT",1751587199459,139.958,2590.18,2590.17,221.313]
["binance-futures","ETHUSDT",1751587199509,141.693,2590.18,2590.17,221.458]
["binance-futures","ETHUSDT",1751587199704,141.693,2590.18,2590.17,221.461]
["binance-futures","ETHUSDT",1751587199883,141.693,2590.18,2590.17,221.385]
["binance-futures","ETHUSDT",1751587199988,141.693,2590.18,2590.17,221.312]