{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1343915,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":135,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1751414400036,61.097,2403.66,2403.65,156.348]
["binance-futures","ETHUSDT",1751414400056,63.083,2403.66,2403.65,156.348]
["binance-futures","ETHUSDT",1751414404503,62.052,2403.66,2403.65,118.126]
["binance-futures","ETHUSDT",1751414404555,3.957,2403.66,2403.65,117.022]
["binance-futures","ETHUSDT",1751414404606,0.038,2403.66,2403.65,104.314]
["binance-futures","ETHUSDT",1751414404657,0.068,2403.66,2403.65,121.893]
["binance-futures","ETHUSDT",1751414404714,36.521,2403.66,2403.65,23.467]
["binance-futures","ETHUSDT",1751414404765,6.146,2403.66,2403.65,5.309]
["binance-futures","ETHUSDT",1751414404815,8.353,2403.66,2403.65,4.279]
["binance-futures","ETHUSDT",1751414404867,118.047,2403.66,2403.65,10.63]
["binance-futures","ETHUSDT",1751414404918,108.48,2403.66,2403.65,338.576]
["binance-futures","ETHUSDT",1751414404970,198.669,2403.66,2403.65,175.245]
["binance-futures","ETHUSDT",1751414405021,235.341,2403.66,2403.65,122.582]
["binance-futures","ETHUSDT",1751414405072,347.632,2403.66,2403.65,137.275]
["binance-futures","ETHUSDT",1751414405123,208.265,2403.66,2403.65,45.937]
["binance-futures","ETHUSDT",1751414405174,170.01,2403.66,2403.65,27.118]
["binance-futures","ETHUSDT",1751414405225,169.997,2403.66,2403.65,26.774]
["binance-futures","ETHUSDT",1751414405328,862.967,2403.51,2403.5,0.387]
["binance-futures","ETHUSDT",1751414405430,388.622,2403.28,2403.27,0.652]
["binance-futures","ETHUSDT",1751414405481,307.501,2403.28,2403.27,25.134]
["binance-futures","ETHUSDT",1751414405532,269.872,2403.28,2403.27,25.279]
["binance-futures","ETHUSDT",1751414405584,329.674,2403.28,2403.27,5.756]
["binance-futures","ETHUSDT",1751414405687,329.72,2403.28,2403.27,5.759]
["binance-futures","ETHUSDT",1751414405734,329.527,2403.28,2403.27,5.759]
["binance-futures","ETHUSDT",1751414405839,319.697,2403.28,2403.27,3.665]
["binance-futures","ETHUSDT",1751414405894,153.196,2403.28,2403.27,70.663]
["binance-futures","ETHUSDT",1751414405946,154.039,2403.28,2403.27,68.307]
["binance-futures","ETHUSDT",1751414406000,160.256,2403.28,2403.27,15.842]
["binance-futures","ETHUSDT",1751414406043,160.256,2403.28,2403.27,11.167]
["binance-futures","ETHUSDT",1751414406103,228.001,2403.23,2403.22,68.718]
["binance-futures","ETHUSDT",1751414406154,228.026,2403.23,2403.22,60.803]
["binance-futures","ETHUSDT",1751414406206,228.039,2403.23,2403.22,60.768]
["binance-futures","ETHUSDT",1751414406256,229.435,2403.23,2403.22,63.826]
["binance-futures","ETHUSDT",1751414406307,229.435,2403.23,2403.22,63.839]
["binance-futures","ETHUSDT",1751414406360,229.435,2403.23,2403.22,64.108]
["binance-futures","ETHUSDT",1751414406409,228.935,2403.23,2403.22,63.851]
["binance-futures","ETHUSDT",1751414406465,228.868,2403.23,2403.22,85.259]
["binance-futures","ETHUSDT",1751414406519,228.831,2403.23,2403.22,67.732]
["binance-futures","ETHUSDT",1751414406626,228.853,2403.23,2403.22,67.642]
["binance-futures","ETHUSDT",1751414406679,228.898,2403.23,2403.22,67.642]
["binance-futures","ETHUSDT",1751414406734,227.061,2403.23,2403.22,52.038]
["binance-futures","ETHUSDT",1751414406787,226.661,2403.23,2403.22,52.038]
["binance-futures","ETHUSDT",1751414406845,226.661,2403.23,2403.22,20.361]
["binance-futures","ETHUSDT",1751414406939,226.661,2403.23,2403.22,19.83]
["binance-futures","ETHUSDT",1751414406999,226.661,2403.23,2403.22,3.817]
["binance-futures","ETHUSDT",1751414407049,226.661,2403.23,2403.22,3.699]
["binance-futures","ETHUSDT",1751414407104,266.662,2403.23,2403.22,3.719]
["binance-futures","ETHUSDT",1751414407155,269.044,2403.23,2403.22,3.719]
["binance-futures","ETHUSDT",1751414407205,269.083,2403.23,2403.22,3.712]
["binance-futures","ETHUSDT",1751414407308,211.912,2403.04,2403.03,60.227]
["binance-futures","ETHUSDT",1751414407358,187.107,2403.04,2403.03,60.513]
["binance-futures","ETHUSDT",1751414407412,187.094,2403.04,2403.03,17.395]
["binance-futures","ETHUSDT",1751414407464,187.622,2403.04,2403.03,44.666]
["binance-futures","ETHUSDT",1751414407517,187.926,2403.04,2403.03,26.941]
["binance-futures","ETHUSDT",1751414407568,192.57,2403.04,2403.03,20.787]
["binance-futures","ETHUSDT",1751414407620,196.732,2403.04,2403.03,21.736]
["binance-futures","ETHUSDT",1751414407674,196.73,2403.04,2403.03,21.92]
["binance-futures","ETHUSDT",1751414407728,195.73,2403.04,2403.03,21.774]
["binance-futures","ETHUSDT",1751414407779,195.73,2403.04,2403.03,22.611]
["binance-futures","ETHUSDT",1751414407828,199.881,2403.04,2403.03,23.344]
["binance-futures","ETHUSDT",1751414407878,199.821,2403.04,2403.03,23.344]
["binance-futures","ETHUSDT",1751414407985,199.81,2403.04,2403.03,23.273]
["binance-futures","ETHUSDT",1751414408037,199.819,2403.04,2403.03,23.195]
["binance-futures","ETHUSDT",1751414408088,199.841,2403.04,2403.03,23.135]
["binance-futures","ETHUSDT",1751414408140,216.76,2403.01,2403.0,135.573]
["binance-futures","ETHUSDT",1751414408190,216.824,2403.01,2403.0,140.17]
["binance-futures","ETHUSDT",1751414408248,216.859,2403.01,2403.0,142.012]
["binance-futures","ETHUSDT",1751414408301,216.864,2403.01,2403.0,142.036]
["binance-futures","ETHUSDT",1751414408353,216.864,2403.01,2403.0,141.576]
["binance-futures","ETHUSDT",1751414408406,216.88,2403.01,2403.0,141.576]
["binance-futures","ETHUSDT",1751414408456,216.88,2403.01,2403.0,140.693]
["binance-futures","ETHUSDT",1751414408505,217.647,2403.01,2403.0,140.871]
["binance-futures","ETHUSDT",1751414408553,208.091,2403.01,2403.0,157.513]
["binance-futures","ETHUSDT",1751414408611,208.091,2403.01,2403.0,156.246]
["binance-futures","ETHUSDT",1751414408714,226.273,2402.8,2402.79,39.081]
["binance-futures","ETHUSDT",1751414408764,209.746,2402.8,2402.79,69.347]
["binance-futures","ETHUSDT",1751414408815,201.769,2402.8,2402.79,69.36]
["binance-futures","ETHUSDT",1751414408866,201.769,2402.8,2402.79,69.478]
["binance-futures","ETHUSDT",1751414408918,170.739,2402.8,2402.79,69.426]
["binance-futures","ETHUSDT",1751414408970,171.215,2402.8,2402.79,69.426]
["binance-futures","ETHUSDT",1751414409074,99.973,2402.62,2402.61,92.183]
["binance-futures","ETHUSDT",1751414409124,105.868,2402.62,2402.61,93.033]
["binance-futures","ETHUSDT",1751414409170,100.617,2402.62,2402.61,93.033]
["binance-futures","ETHUSDT",1751414409227,110.857,2402.62,2402.61,94.615]
["binance-futures","ETHUSDT",1751414409329,115.019,2402.62,2402.61,94.615]
["binance-futures","ETHUSDT",1751414409385,120.024,2402.62,2402.61,44.408]
["binance-futures","ETHUSDT",1751414409436,117.011,2402.62,2402.61,44.608]
["binance-futures","ETHUSDT",1751414409486,115.727,2402.62,2402.61,45.022]
["binance-futures","ETHUSDT",1751414409538,3.047,2402.59,2402.58,0.043]
["binance-futures","ETHUSDT",1751414409589,36.247,2402.49,2402.48,0.044]
["binance-futures","ETHUSDT",1751414409640,260.035,2402.42,2402.41,270.63]
["binance-futures","ETHUSDT",1751414409691,36.061,2402.36,2402.35,2.458]
["binance-futures","ETHUSDT",1751414409742,91.87,2402.32,2402.31,0.07]
["binance-futures","ETHUSDT",1751414409793,301.142,2402.24,2402.23,132.279]
["binance-futures","ETHUSDT",1751414409844,34.003,2402.24,2402.23,148.013]
["binance-futures","ETHUSDT",1751414409896,4.495,2402.36,2402.35,325.595]
["binance-futures","ETHUSDT",1751414409947,3.418,2402.36,2402.35,368.84]
["binance-futures","ETHUSDT",1751414409999,1.533,2402.49,2402.48,291.877]
["binance-futures","ETHUSDT",1751414410050,95.992,2402.54,2402.53,188.184]
["binance-futures","ETHUSDT",1751414410101,26.554,2402.54,2402.53,192.394]
["binance-futures","ETHUSDT",1751414410152,48.053,2402.61,2402.6,172.966]
["binance-futures","ETHUSDT",1751414410203,15.502,2402.61,2402.6,173.153]
["binance-futures","ETHUSDT",1751414410254,104.33,2402.61,2402.6,158.994]
["binance-futures","ETHUSDT",1751414410305,109.165,2402.61,2402.6,147.234]
["binance-futures","ETHUSDT",1751414410358,109.193,2402.61,2402.6,147.286]
["binance-futures","ETHUSDT",1751414410406,101.581,2402.61,2402.6,148.813]
["binance-futures","ETHUSDT",1751414410454,89.395,2402.61,2402.6,149.003]
["binance-futures","ETHUSDT",1751414410510,90.634,2402.61,2402.6,149.247]
["binance-futures","ETHUSDT",1751414410562,85.697,2402.61,2402.6,149.247]
["binance-futures","ETHUSDT",1751414410612,66.399,2402.61,2402.6,149.266]
["binance-futures","ETHUSDT",1751414410665,36.205,2402.61,2402.6,149.266]
["binance-futures","ETHUSDT",1751414410716,35.125,2402.61,2402.6,150.083]
["binance-futures","ETHUSDT",1751414410764,45.326,2402.61,2402.6,150.083]
["binance-futures","ETHUSDT",1751414410820,59.149,2402.61,2402.6,150.083]
["binance-futures","ETHUSDT",1751414410871,75.212,2402.61,2402.6,148.527]
["binance-futures","ETHUSDT",1751414410923,69.794,2402.61,2402.6,148.542]
["binance-futures","ETHUSDT",1751414410977,62.83,2402.61,2402.6,149.476]
["binance-futures","ETHUSDT",1751414411026,61.705,2402.61,2402.6,165.986]
["binance-futures","ETHUSDT",1751414411071,57.927,2402.61,2402.6,99.382]
["binance-futures","ETHUSDT",1751414411131,57.923,2402.61,2402.6,99.382]
["binance-futures","ETHUSDT",1751414411181,64.114,2402.61,2402.6,99.404]
["binance-futures","ETHUSDT",1751414411233,63.649,2402.61,2402.6,99.404]
["binance-futures","ETHUSDT",1751414411284,63.659,2402.61,2402.6,99.404]
["binance-futures","ETHUSDT",1751414411339,52.462,2402.61,2402.6,99.404]
["binance-futures","ETHUSDT",1751414411391,20.681,2402.61,2402.6,163.273]
["binance-futures","ETHUSDT",1751414411443,98.25,2402.77,2402.76,172.748]
["binance-futures","ETHUSDT",1751414411493,119.219,2402.77,2402.76,124.218]
["binance-futures","ETHUSDT",1751414411542,120.179,2402.77,2402.76,121.609]
["binance-futures","ETHUSDT",1751414411597,120.665,2402.77,2402.76,112.674]
["binance-futures","ETHUSDT",1751414411650,122.58,2402.77,2402.76,71.252]
["binance-futures","ETHUSDT",1751414411701,120.194,2402.77,2402.76,34.632]
["binance-futures","ETHUSDT",1751414411804,160.157,2402.66,2402.65,98.535]
["binance-futures","ETHUSDT",1751414411844,194.739,2402.66,2402.65,83.15]
["binance-futures","ETHUSDT",1751414411908,194.739,2402.66,2402.65,98.626]
["binance-futures","ETHUSDT",1751414411959,194.786,2402.66,2402.65,98.525]
["binance-futures","ETHUSDT",1751414412012,199.461,2402.66,2402.65,23.391]
["binance-futures","ETHUSDT",1751414412064,199.561,2402.66,2402.65,19.293]
["binance-futures","ETHUSDT",1751414412114,203.723,2402.66,2402.65,25.903]
["binance-futures","ETHUSDT",1751414412163,203.735,2402.66,2402.65,63.617]
["binance-futures","ETHUSDT",1751414412219,203.564,2402.66,2402.65,80.937]
["binance-futures","ETHUSDT",1751414412270,196.6,2402.66,2402.65,65.33]
["binance-futures","ETHUSDT",1751414412319,196.739,2402.66,2402.65,45.876]
["binance-futures","ETHUSDT",1751414412368,196.739,2402.66,2402.65,81.83]
["binance-futures","ETHUSDT",1751414412426,196.739,2402.66,2402.65,65.66]
["binance-futures","ETHUSDT",1751414412477,191.966,2402.66,2402.65,49.68]
["binance-futures","ETHUSDT",1751414412534,183.551,2402.66,2402.65,52.037]
["binance-futures","ETHUSDT",1751414412587,183.535,2402.66,2402.65,25.718]
["binance-futures","ETHUSDT",1751414412634,183.535,2402.66,2402.65,79.007]
["binance-futures","ETHUSDT",1751414412689,183.767,2402.66,2402.65,62.439]
["binance-futures","ETHUSDT",1751414412743,176.265,2402.66,2402.65,85.346]
["binance-futures","ETHUSDT",1751414412800,176.265,2402.66,2402.65,75.361]
["binance-futures","ETHUSDT",1751414412850,176.265,2402.66,2402.65,73.254]
["binance-futures","ETHUSDT",1751414412956,176.265,2402.66,2402.65,77.873]
["binance-futures","ETHUSDT",1751414413005,176.265,2402.66,2402.65,61.502]
["binance-futures","ETHUSDT",1751414413054,176.265,2402.66,2402.65,90.145]
["binance-futures","ETHUSDT",1751414413115,176.265,2402.66,2402.65,106.379]
["binance-futures","ETHUSDT",1751414413165,176.275,2402.66,2402.65,112.93]
["binance-futures","ETHUSDT",1751414413220,188.856,2402.66,2402.65,51.88]
["binance-futures","ETHUSDT",1751414413271,177.811,2402.66,2402.65,65.725]
["binance-futures","ETHUSDT",1751414413322,176.506,2402.66,2402.65,70.881]
["binance-futures","ETHUSDT",1751414413369,176.515,2402.66,2402.65,70.579]
["binance-futures","ETHUSDT",1751414413426,176.515,2402.66,2402.65,92.799]
["binance-futures","ETHUSDT",1751414413477,177.237,2402.66,2402.65,84.475]
["binance-futures","ETHUSDT",1751414413525,177.237,2402.66,2402.65,84.58]
["binance-futures","ETHUSDT",1751414413578,177.422,2402.66,2402.65,84.719]
["binance-futures","ETHUSDT",1751414413640,177.422,2402.66,2402.65,84.707]
["binance-futures","ETHUSDT",1751414413689,177.422,2402.66,2402.65,46.551]
["binance-futures","ETHUSDT",1751414413741,177.422,2402.66,2402.65,51.217]
["binance-futures","ETHUSDT",1751414413798,181.596,2402.66,2402.65,51.226]
["binance-futures","ETHUSDT",1751414413849,181.596,2402.66,2402.65,42.348]
["binance-futures","ETHUSDT",1751414413903,181.726,2402.66,2402.65,75.362]
["binance-futures","ETHUSDT",1751414413948,181.767,2402.66,2402.65,58.718]
["binance-futures","ETHUSDT",1751414414007,181.767,2402.66,2402.65,81.603]
["binance-futures","ETHUSDT",1751414414047,170.339,2402.66,2402.65,78.154]
["binance-futures","ETHUSDT",1751414414093,170.327,2402.66,2402.65,78.154]
["binance-futures","ETHUSDT",1751414414177,149.658,2402.66,2402.65,78.154]
["binance-futures","ETHUSDT",1751414414227,149.658,2402.66,2402.65,78.155]
["binance-futures","ETHUSDT",1751414414277,149.572,2402.66,2402.65,77.949]
["binance-futures","ETHUSDT",1751414414329,131.132,2402.66,2402.65,82.97]
["binance-futures","ETHUSDT",1751414414379,111.666,2402.66,2402.65,108.768]
["binance-futures","ETHUSDT",1751414414434,125.471,2402.66,2402.65,108.758]
["binance-futures","ETHUSDT",1751414414488,125.022,2402.66,2402.65,108.758]
["binance-futures","ETHUSDT",1751414414541,111.217,2402.66,2402.65,111.982]
["binance-futures","ETHUSDT",1751414414698,94.007,2402.66,2402.65,112.0]
["binance-futures","ETHUSDT",1751414414751,93.944,2402.66,2402.65,112.0]
["binance-futures","ETHUSDT",1751414414803,93.933,2402.66,2402.65,111.943]
["binance-futures","ETHUSDT",1751414414847,93.933,2402.66,2402.65,116.356]
["binance-futures","ETHUSDT",1751414414908,196.87,2402.66,2402.65,115.887]
["binance-futures","ETHUSDT",1751414415012,199.168,2402.66,2402.65,115.887]
["binance-futures","ETHUSDT",1751414415065,199.168,2402.66,2402.65,115.556]
["binance-futures","ETHUSDT",1751414415166,199.186,2402.66,2402.65,116.252]
["binance-futures","ETHUSDT",1751414415224,199.186,2402.66,2402.65,83.891]
["binance-futures","ETHUSDT",1751414415271,198.333,2402.66,2402.65,78.954]
["binance-futures","ETHUSDT",1751414415319,198.182,2402.66,2402.65,78.963]
["binance-futures","ETHUSDT",1751414415434,198.14,2402.66,2402.65,79.122]
["binance-futures","ETHUSDT",1751414415488,198.14,2402.66,2402.65,79.086]
["binance-futures","ETHUSDT",1751414415540,198.119,2402.66,2402.65,79.097]
["binance-futures","ETHUSDT",1751414415588,198.119,2402.66,2402.65,80.132]
["binance-futures","ETHUSDT",1751414415643,198.119,2402.66,2402.65,79.999]
["binance-futures","ETHUSDT",1751414415746,198.119,2402.66,2402.65,64.35]
["binance-futures","ETHUSDT",1751414415801,198.098,2402.66,2402.65,64.35]
["binance-futures","ETHUSDT",1751414415855,198.098,2402.66,2402.65,70.609]
["binance-futures","ETHUSDT",1751414415959,198.077,2402.66,2402.65,70.609]
["binance-futures","ETHUSDT",1751414416004,198.077,2402.66,2402.65,70.606]
["binance-futures","ETHUSDT",1751414416059,198.077,2402.66,2402.65,94.562]
["binance-futures","ETHUSDT",1751414416131,39.272,2402.64,2402.63,9.487]
["binance-futures","ETHUSDT",1751414416182,345.016,2402.64,2402.63,15.888]
["binance-futures","ETHUSDT",1751414416233,345.147,2402.64,2402.63,15.877]
["binance-futures","ETHUSDT",1751414416284,345.161,2402.64,2402.63,15.89]
["binance-futures","ETHUSDT",1751414416335,345.088,2402.64,2402.63,15.901]
["binance-futures","ETHUSDT",1751414416441,244.32,2402.6,2402.59,24.831]
["binance-futures","ETHUSDT",1751414416487,220.068,2402.6,2402.59,114.727]
["binance-futures","ETHUSDT",1751414416545,187.944,2402.6,2402.59,121.946]
["binance-futures","ETHUSDT",1751414416599,63.915,2402.6,2402.59,150.929]
["binance-futures","ETHUSDT",1751414416650,44.578,2402.6,2402.59,161.119]
["binance-futures","ETHUSDT",1751414416701,39.903,2402.6,2402.59,161.099]
["binance-futures","ETHUSDT",1751414416747,44.578,2402.6,2402.59,141.099]
["binance-futures","ETHUSDT",1751414416805,44.604,2402.6,2402.59,142.497]
["binance-futures","ETHUSDT",1751414416858,58.427,2402.6,2402.59,143.268]
["binance-futures","ETHUSDT",1751414416959,58.427,2402.6,2402.59,133.855]
["binance-futures","ETHUSDT",1751414417013,58.5,2402.6,2402.59,133.855]
["binance-futures","ETHUSDT",1751414417065,74.871,2402.6,2402.59,129.8]
["binance-futures","ETHUSDT",1751414417118,76.736,2402.6,2402.59,127.0]
["binance-futures","ETHUSDT",1751414417170,74.782,2402.6,2402.59,127.0]
["binance-futures","ETHUSDT",1751414417331,61.735,2402.6,2402.59,124.668]
["binance-futures","ETHUSDT",1751414417381,62.867,2402.6,2402.59,140.668]
["binance-futures","ETHUSDT",1751414417426,59.373,2402.6,2402.59,140.71]
["binance-futures","ETHUSDT",1751414417487,59.352,2402.6,2402.59,136.653]
["binance-futures","ETHUSDT",1751414417543,62.344,2402.6,2402.59,136.653]
["binance-futures","ETHUSDT",1751414417598,63.715,2402.6,2402.59,136.662]
["binance-futures","ETHUSDT",1751414417649,106.784,2402.6,2402.59,136.808]
["binance-futures","ETHUSDT",1751414417701,107.016,2402.6,2402.59,136.808]
["binance-futures","ETHUSDT",1751414417759,107.016,2402.6,2402.59,120.154]
["binance-futures","ETHUSDT",1751414417808,108.852,2402.6,2402.59,119.322]
["binance-futures","ETHUSDT",1751414417967,126.648,2402.6,2402.59,61.498]
["binance-futures","ETHUSDT",1751414418017,127.029,2402.6,2402.59,61.498]
["binance-futures","ETHUSDT",1751414418070,127.029,2402.6,2402.59,22.304]
["binance-futures","ETHUSDT",1751414418120,127.029,2402.6,2402.59,22.295]
["binance-futures","ETHUSDT",1751414418161,127.029,2402.6,2402.59,22.305]
["binance-futures","ETHUSDT",1751414418220,147.697,2402.6,2402.59,22.305]
["binance-futures","ETHUSDT",1751414418266,147.697,2402.6,2402.59,22.314]
["binance-futures","ETHUSDT",1751414418327,147.705,2402.6,2402.59,21.156]
["binance-futures","ETHUSDT",1751414418425,147.723,2402.6,2402.59,21.415]
["binance-futures","ETHUSDT",1751414418529,147.732,2402.6,2402.59,21.416]
["binance-futures","ETHUSDT",1751414418634,147.751,2402.6,2402.59,21.416]
["binance-futures","ETHUSDT",1751414418687,147.973,2402.6,2402.59,21.416]
["binance-futures","ETHUSDT",1751414418738,148.565,2402.6,2402.59,21.324]
["binance-futures","ETHUSDT",1751414418791,147.993,2402.6,2402.59,24.102]
["binance-futures","ETHUSDT",1751414418845,147.993,2402.6,2402.59,24.111]
["binance-futures","ETHUSDT",1751414418944,250.93,2402.6,2402.59,24.015]
["binance-futures","ETHUSDT",1751414419053,253.228,2402.6,2402.59,24.015]
["binance-futures","ETHUSDT",1751414419105,253.228,2402.6,2402.59,23.856]
["binance-futures","ETHUSDT",1751414419158,253.2,2402.6,2402.59,24.153]
["binance-futures","ETHUSDT",1751414419213,253.19,2402.6,2402.59,23.904]
["binance-futures","ETHUSDT",1751414419260,253.19,2402.6,2402.59,23.964]
["binance-futures","ETHUSDT",1751414419317,253.19,2402.6,2402.59,23.779]
["binance-futures","ETHUSDT",1751414419382,253.231,2402.6,2402.59,23.784]
["binance-futures","ETHUSDT",1751414419486,247.027,2402.44,2402.43,17.346]
["binance-futures","ETHUSDT",1751414419537,247.932,2402.44,2402.43,17.805]
["binance-futures","ETHUSDT",1751414419589,247.932,2402.44,2402.43,18.772]
["binance-futures","ETHUSDT",1751414419639,248.77,2402.44,2402.43,16.432]
["binance-futures","ETHUSDT",1751414419688,248.848,2402.44,2402.43,47.131]
["binance-futures","ETHUSDT",1751414419740,156.313,2402.44,2402.43,90.311]
["binance-futures","ETHUSDT",1751414419795,105.677,2402.44,2402.43,151.293]
["binance-futures","ETHUSDT",1751414419845,105.667,2402.44,2402.43,151.293]
["binance-futures","ETHUSDT",1751414419890,104.879,2402.44,2402.43,151.293]
["binance-futures","ETHUSDT",1751414419950,109.816,2402.44,2402.43,148.84]
["binance-futures","ETHUSDT",1751414419993,109.834,2402.44,2402.43,148.855]
["binance-futures","ETHUSDT",1751414420052,109.834,2402.44,2402.43,148.195]
["binance-futures","ETHUSDT",1751414420157,76.955,2402.44,2402.43,114.378]
["binance-futures","ETHUSDT",1751414420203,81.941,2402.44,2402.43,114.378]
["binance-futures","ETHUSDT",1751414420260,28.467,2402.44,2402.43,120.782]
["binance-futures","ETHUSDT",1751414420311,23.258,2402.44,2402.43,120.783]
["binance-futures","ETHUSDT",1751414420363,5.341,2402.44,2402.43,161.317]
["binance-futures","ETHUSDT",1751414420411,5.298,2402.44,2402.43,162.326]
["binance-futures","ETHUSDT",1751414420467,3.873,2402.44,2402.43,162.503]
["binance-futures","ETHUSDT",1751414420516,3.873,2402.44,2402.43,162.493]
["binance-futures","ETHUSDT",1751414420570,3.873,2402.44,2402.43,165.041]
["binance-futures","ETHUSDT",1751414420622,3.873,2402.44,2402.43,163.857]
["binance-futures","ETHUSDT",1751414420661,38.442,2402.44,2402.43,164.097]
["binance-futures","ETHUSDT",1751414420716,38.432,2402.44,2402.43,164.097]
["binance-futures","ETHUSDT",1751414420827,38.445,2402.44,2402.43,163.997]
["binance-futures","ETHUSDT",1751414420886,38.445,2402.44,2402.43,164.774]
["binance-futures","ETHUSDT",1751414420984,42.625,2402.44,2402.43,204.773]
["binance-futures","ETHUSDT",1751414421147,42.247,2402.44,2402.43,204.876]
["binance-futures","ETHUSDT",1751414421200,42.267,2402.44,2402.43,204.885]
["binance-futures","ETHUSDT",1751414421240,42.293,2402.44,2402.43,204.942]
["binance-futures","ETHUSDT",1751414421304,42.327,2402.44,2402.43,205.57]
["binance-futures","ETHUSDT",1751414421358,43.289,2402.44,2402.43,206.575]
["binance-futures","ETHUSDT",1751414421409,43.289,2402.44,2402.43,206.579]
["binance-futures","ETHUSDT",1751414421447,43.365,2402.44,2402.43,206.579]
["binance-futures","ETHUSDT",1751414421513,43.345,2402.44,2402.43,147.268]
["binance-futures","ETHUSDT",1751414421565,61.843,2402.44,2402.43,147.268]
["binance-futures","ETHUSDT",1751414421617,43.021,2402.44,2402.43,147.295]
["binance-futures","ETHUSDT",1751414421670,43.039,2402.44,2402.43,147.295]
["binance-futures","ETHUSDT",1751414421774,79.744,2402.44,2402.43,147.268]
["binance-futures","ETHUSDT",1751414421825,79.781,2402.44,2402.43,147.268]
["binance-futures","ETHUSDT",1751414421875,79.79,2402.44,2402.43,147.267]
["binance-futures","ETHUSDT",1751414421925,79.681,2402.44,2402.43,146.967]
["binance-futures","ETHUSDT",1751414421982,79.663,2402.44,2402.43,146.994]
["binance-futures","ETHUSDT",1751414422027,37.097,2402.44,2402.43,150.132]
["binance-futures","ETHUSDT",1751414422136,35.251,2402.44,2402.43,150.133]
["binance-futures","ETHUSDT",1751414422241,70.12,2402.44,2402.43,149.512]
["binance-futures","ETHUSDT",1751414422294,70.12,2402.44,2402.43,139.321]
["binance-futures","ETHUSDT",1751414422349,70.03,2402.44,2402.43,138.853]
["binance-futures","ETHUSDT",1751414422408,70.03,2402.44,2402.43,138.929]
["binance-futures","ETHUSDT",1751414422462,70.03,2402.44,2402.43,138.913]
["binance-futures","ETHUSDT",1751414422508,70.011,2402.44,2402.43,138.903]
["binance-futures","ETHUSDT",1751414422567,35.054,2402.44,2402.43,189.052]
["binance-futures","ETHUSDT",1751414422672,35.214,2402.44,2402.43,189.052]
["binance-futures","ETHUSDT",1751414422720,35.214,2402.44,2402.43,189.843]
["binance-futures","ETHUSDT",1751414422788,35.245,2402.44,2402.43,189.843]
["binance-futures","ETHUSDT",1751414422829,35.209,2402.44,2402.43,189.843]
["binance-futures","ETHUSDT",1751414422889,35.267,2402.44,2402.43,189.843]
["binance-futures","ETHUSDT",1751414422946,138.222,2402.44,2402.43,190.643]
["binance-futures","ETHUSDT",1751414423000,138.222,2402.44,2402.43,183.88]
["binance-futures","ETHUSDT",1751414423044,140.472,2402.44,2402.43,183.88]
["binance-futures","ETHUSDT",1751414423158,140.472,2402.44,2402.43,183.894]
["binance-futures","ETHUSDT",1751414423221,140.429,2402.44,2402.43,183.896]
["binance-futures","ETHUSDT",1751414423274,140.429,2402.44,2402.43,184.237]
["binance-futures","ETHUSDT",1751414423310,140.429,2402.44,2402.43,184.001]
["binance-futures","ETHUSDT",1751414423378,140.433,2402.44,2402.43,183.461]
["binance-futures","ETHUSDT",1751414423430,140.433,2402.44,2402.43,177.965]
["binance-futures","ETHUSDT",1751414423484,140.433,2402.44,2402.43,183.451]
["binance-futures","ETHUSDT",1751414423529,140.078,2402.44,2402.43,183.451]
["binance-futures","ETHUSDT",1751414423592,140.089,2402.44,2402.43,142.651]
["binance-futures","ETHUSDT",1751414423643,141.925,2402.44,2402.43,109.816]
["binance-futures","ETHUSDT",1751414423692,142.15,2402.44,2402.43,113.097]
["binance-futures","ETHUSDT",1751414423745,142.176,2402.44,2402.43,128.855]
["binance-futures","ETHUSDT",1751414423801,142.557,2402.44,2402.43,112.218]
["binance-futures","ETHUSDT",1751414423957,156.376,2402.44,2402.43,62.028]
["binance-futures","ETHUSDT",1751414424008,160.111,2402.44,2402.43,21.609]
["binance-futures","ETHUSDT",1751414424059,160.073,2402.44,2402.43,21.609]
["binance-futures","ETHUSDT",1751414424110,160.027,2402.44,2402.43,21.665]
["binance-futures","ETHUSDT",1751414424212,160.063,2402.44,2402.43,21.665]
["binance-futures","ETHUSDT",1751414424260,160.053,2402.44,2402.43,27.168]
["binance-futures","ETHUSDT",1751414424315,160.053,2402.44,2402.43,21.009]
["binance-futures","ETHUSDT",1751414424366,160.052,2402.44,2402.43,21.183]
["binance-futures","ETHUSDT",1751414424417,160.004,2402.44,2402.43,21.183]
["binance-futures","ETHUSDT",1751414424523,159.989,2402.44,2402.43,21.183]
["binance-futures","ETHUSDT",1751414424574,162.901,2402.44,2402.43,21.183]
["binance-futures","ETHUSDT",1751414424624,160.801,2402.44,2402.43,21.183]
["binance-futures","ETHUSDT",1751414424674,164.125,2402.44,2402.43,45.049]
["binance-futures","ETHUSDT",1751414424728,162.177,2402.44,2402.43,45.049]
["binance-futures","ETHUSDT",1751414424783,159.974,2402.44,2402.43,45.044]
["binance-futures","ETHUSDT",1751414424835,159.974,2402.44,2402.43,101.53]
["binance-futures","ETHUSDT",1751414424889,159.99,2402.44,2402.43,84.891]
["binance-futures","ETHUSDT",1751414424941,160.043,2402.44,2402.43,116.537]
["binance-futures","ETHUSDT",1751414424994,145.791,2402.44,2402.43,157.146]
["binance-futures","ETHUSDT",1751414425045,145.791,2402.44,2402.43,146.965]
["binance-futures","ETHUSDT",1751414425096,145.808,2402.44,2402.43,146.965]
["binance-futures","ETHUSDT",1751414425202,141.13,2402.44,2402.43,148.533]
["binance-futures","ETHUSDT",1751414425253,141.13,2402.44,2402.43,148.107]
["binance-futures","ETHUSDT",1751414425304,141.146,2402.44,2402.43,148.207]
["binance-futures","ETHUSDT",1751414425358,141.688,2402.44,2402.43,147.242]
["binance-futures","ETHUSDT",1751414425411,141.621,2402.44,2402.43,145.968]
["binance-futures","ETHUSDT",1751414425460,141.621,2402.44,2402.43,152.76]
["binance-futures","ETHUSDT",1751414425511,141.676,2402.44,2402.43,162.942]
["binance-futures","ETHUSDT",1751414425557,142.042,2402.44,2402.43,164.3]
["binance-futures","ETHUSDT",1751414425614,150.088,2402.44,2402.43,165.059]
["binance-futures","ETHUSDT",1751414425667,150.177,2402.44,2402.43,166.659]
["binance-futures","ETHUSDT",1751414425721,150.333,2402.44,2402.43,161.451]
["binance-futures","ETHUSDT",1751414425768,150.333,2402.44,2402.43,163.06]
["binance-futures","ETHUSDT",1751414425821,149.195,2402.44,2402.43,163.06]
["binance-futures","ETHUSDT",1751414425875,150.956,2402.44,2402.43,163.06]
["binance-futures","ETHUSDT",1751414425924,151.586,2402.44,2402.43,163.06]
["binance-futures","ETHUSDT",1751414425980,151.56,2402.44,2402.43,160.65]
["binance-futures","ETHUSDT",1751414426032,151.56,2402.44,2402.43,159.645]
["binance-futures","ETHUSDT",1751414426134,151.022,2402.44,2402.43,124.944]
["binance-futures","ETHUSDT",1751414426188,151.008,2402.44,2402.43,123.335]
["binance-futures","ETHUSDT",1751414426241,150.656,2402.44,2402.43,124.223]
["binance-futures","ETHUSDT",1751414426284,150.64,2402.44,2402.43,125.576]
["binance-futures","ETHUSDT",1751414426346,150.443,2402.44,2402.43,125.38]
["binance-futures","ETHUSDT",1751414426399,150.443,2402.44,2402.43,108.891]
["binance-futures","ETHUSDT",1751414426450,152.25,2402.44,2402.43,106.455]
["binance-futures","ETHUSDT",1751414426492,152.272,2402.44,2402.43,107.46]
["binance-futures","ETHUSDT",1751414426553,152.289,2402.44,2402.43,116.047]
["binance-futures","ETHUSDT",1751414426611,166.112,2402.44,2402.43,86.361]
["binance-futures","ETHUSDT",1751414426663,170.81,2402.44,2402.43,38.358]
["binance-futures","ETHUSDT",1751414426716,177.047,2402.44,2402.43,38.448]
["binance-futures","ETHUSDT",1751414426768,177.047,2402.44,2402.43,54.193]
["binance-futures","ETHUSDT",1751414426820,177.047,2402.44,2402.43,54.184]
["binance-futures","ETHUSDT",1751414426923,177.047,2402.44,2402.43,28.9]
["binance-futures","ETHUSDT",1751414426975,177.047,2402.44,2402.43,28.67]
["binance-futures","ETHUSDT",1751414427079,203.64,2402.32,2402.31,16.906]
["binance-futures","ETHUSDT",1751414427132,238.27,2402.32,2402.31,16.081]
["binance-futures","ETHUSDT",1751414427183,238.406,2402.32,2402.31,16.081]
["binance-futures","ETHUSDT",1751414427230,239.257,2402.32,2402.31,15.988]
["binance-futures","ETHUSDT",1751414427286,239.283,2402.32,2402.31,16.188]
["binance-futures","ETHUSDT",1751414427338,235.893,2402.32,2402.31,16.846]
["binance-futures","ETHUSDT",1751414427390,235.93,2402.32,2402.31,17.377]
["binance-futures","ETHUSDT",1751414427444,235.93,2402.32,2402.31,17.39]
["binance-futures","ETHUSDT",1751414427488,236.056,2402.32,2402.31,17.39]
["binance-futures","ETHUSDT",1751414427602,235.99,2402.32,2402.31,17.377]
["binance-futures","ETHUSDT",1751414427653,235.99,2402.32,2402.31,17.39]
["binance-futures","ETHUSDT",1751414427810,235.99,2402.32,2402.31,9.353]
["binance-futures","ETHUSDT",1751414427911,203.021,2402.26,2402.25,81.781]
["binance-futures","ETHUSDT",1751414427965,193.475,2402.26,2402.25,65.147]
["binance-futures","ETHUSDT",1751414428018,193.454,2402.26,2402.25,66.73]
["binance-futures","ETHUSDT",1751414428069,193.594,2402.26,2402.25,66.73]
["binance-futures","ETHUSDT",1751414428116,192.022,2402.26,2402.25,66.655]
["binance-futures","ETHUSDT",1751414428165,186.214,2402.26,2402.25,83.32]
["binance-futures","ETHUSDT",1751414428222,186.222,2402.26,2402.25,83.329]
["binance-futures","ETHUSDT",1751414428281,186.236,2402.26,2402.25,66.095]
["binance-futures","ETHUSDT",1751414428331,186.236,2402.26,2402.25,64.106]
["binance-futures","ETHUSDT",1751414428435,186.237,2402.26,2402.25,64.108]
["binance-futures","ETHUSDT",1751414428485,186.237,2402.26,2402.25,64.395]
["binance-futures","ETHUSDT",1751414428542,196.942,2402.26,2402.25,19.662]
["binance-futures","ETHUSDT",1751414428594,196.942,2402.26,2402.25,20.146]
["binance-futures","ETHUSDT",1751414428649,207.463,2402.26,2402.25,53.32]
["binance-futures","ETHUSDT",1751414428700,205.983,2402.26,2402.25,17.97]
["binance-futures","ETHUSDT",1751414428748,206.003,2402.26,2402.25,17.97]
["binance-futures","ETHUSDT",1751414428801,206.395,2402.26,2402.25,17.876]
["binance-futures","ETHUSDT",1751414428855,194.012,2402.26,2402.25,21.111]
["binance-futures","ETHUSDT",1751414428902,194.012,2402.26,2402.25,37.759]
["binance-futures","ETHUSDT",1751414428958,176.602,2402.26,2402.25,67.94]
["binance-futures","ETHUSDT",1751414429010,176.602,2402.26,2402.25,62.525]
["binance-futures","ETHUSDT",1751414429061,173.602,2402.26,2402.25,45.15]
["binance-futures","ETHUSDT",1751414429112,173.602,2402.26,2402.25,11.027]
["binance-futures","ETHUSDT",1751414429163,173.602,2402.26,2402.25,11.047]
["binance-futures","ETHUSDT",1751414429215,242.847,2402.24,2402.23,39.415]
["binance-futures","ETHUSDT",1751414429268,242.847,2402.24,2402.23,39.424]
["binance-futures","ETHUSDT",1751414429318,241.549,2402.24,2402.23,37.259]
["binance-futures","ETHUSDT",1751414429364,241.89,2402.24,2402.23,36.916]
["binance-futures","ETHUSDT",1751414429421,241.767,2402.24,2402.23,43.448]
["binance-futures","ETHUSDT",1751414429469,241.767,2402.24,2402.23,34.972]
["binance-futures","ETHUSDT",1751414429575,241.767,2402.24,2402.23,35.972]
["binance-futures","ETHUSDT",1751414429629,216.603,2402.24,2402.23,45.15]
["binance-futures","ETHUSDT",1751414429679,216.682,2402.24,2402.23,58.973]
["binance-futures","ETHUSDT",1751414429731,216.858,2402.24,2402.23,28.779]
["binance-futures","ETHUSDT",1751414429784,216.858,2402.24,2402.23,29.588]
["binance-futures","ETHUSDT",1751414429832,216.858,2402.24,2402.23,29.601]
["binance-futures","ETHUSDT",1751414429935,216.874,2402.24,2402.23,29.601]
["binance-futures","ETHUSDT",1751414429988,216.512,2402.24,2402.23,29.556]
["binance-futures","ETHUSDT",1751414430043,220.685,2402.24,2402.23,24.675]
["binance-futures","ETHUSDT",1751414430144,237.058,2402.13,2402.12,48.488]
["binance-futures","ETHUSDT",1751414430198,224.522,2402.13,2402.12,111.453]
["binance-futures","ETHUSDT",1751414430250,214.493,2402.13,2402.12,118.968]
["binance-futures","ETHUSDT",1751414430301,199.229,2402.13,2402.12,119.01]
["binance-futures","ETHUSDT",1751414430352,189.825,2402.13,2402.12,119.031]
["binance-futures","ETHUSDT",1751414430402,163.473,2402.13,2402.12,144.125]
["binance-futures","ETHUSDT",1751414430455,163.859,2402.13,2402.12,144.125]
["binance-futures","ETHUSDT",1751414430502,163.886,2402.13,2402.12,144.125]
["binance-futures","ETHUSDT",1751414430559,164.065,2402.13,2402.12,145.125]
["binance-futures","ETHUSDT",1751414430609,164.14,2402.13,2402.12,145.125]
["binance-futures","ETHUSDT",1751414430715,163.97,2402.13,2402.12,143.83]
["binance-futures","ETHUSDT",1751414430820,165.806,2402.13,2402.12,143.258]
["binance-futures","ETHUSDT",1751414430869,165.806,2402.13,2402.12,143.3]
["binance-futures","ETHUSDT",1751414430973,165.768,2402.13,2402.12,143.183]
["binance-futures","ETHUSDT",1751414431024,165.768,2402.13,2402.12,142.683]
["binance-futures","ETHUSDT",1751414431079,113.928,2402.13,2402.12,142.698]
["binance-futures","ETHUSDT",1751414431171,90.804,2402.13,2402.12,142.698]
["binance-futures","ETHUSDT",1751414431230,79.21,2402.13,2402.12,142.698]
["binance-futures","ETHUSDT",1751414431289,60.829,2402.13,2402.12,152.213]
["binance-futures","ETHUSDT",1751414431341,38.046,2402.13,2402.12,205.492]
["binance-futures","ETHUSDT",1751414431392,39.179,2402.13,2402.12,205.373]
["binance-futures","ETHUSDT",1751414431444,0.018,2402.34,2402.33,32.482]
["binance-futures","ETHUSDT",1751414431495,11.001,2402.34,2402.33,369.809]
["binance-futures","ETHUSDT",1751414431546,1.005,2402.38,2402.37,438.317]
["binance-futures","ETHUSDT",1751414431597,34.873,2402.44,2402.43,329.346]
["binance-futures","ETHUSDT",1751414431648,34.556,2402.44,2402.43,314.056]
["binance-futures","ETHUSDT",1751414431699,35.395,2402.44,2402.43,314.919]
["binance-futures","ETHUSDT",1751414431747,61.742,2402.44,2402.43,167.007]
["binance-futures","ETHUSDT",1751414431801,78.114,2402.44,2402.43,156.922]
["binance-futures","ETHUSDT",1751414431853,60.917,2402.44,2402.43,167.826]
["binance-futures","ETHUSDT",1751414431905,44.995,2402.44,2402.43,205.901]
["binance-futures","ETHUSDT",1751414431957,28.852,2402.44,2402.43,206.51]
["binance-futures","ETHUSDT",1751414432008,28.865,2402.44,2402.43,207.155]
["binance-futures","ETHUSDT",1751414432111,28.865,2402.44,2402.43,207.216]
["binance-futures","ETHUSDT",1751414432159,28.596,2402.44,2402.43,207.488]
["binance-futures","ETHUSDT",1751414432322,28.787,2402.44,2402.43,207.488]
["binance-futures","ETHUSDT",1751414432374,28.765,2402.44,2402.43,207.372]
["binance-futures","ETHUSDT",1751414432420,36.816,2402.44,2402.43,207.372]
["binance-futures","ETHUSDT",1751414432488,36.816,2402.44,2402.43,207.434]
["binance-futures","ETHUSDT",1751414432523,29.314,2402.44,2402.43,207.434]
["binance-futures","ETHUSDT",1751414432587,29.314,2402.44,2402.43,206.384]
["binance-futures","ETHUSDT",1751414432642,29.314,2402.44,2402.43,204.882]
["binance-futures","ETHUSDT",1751414432740,29.327,2402.44,2402.43,207.418]
["binance-futures","ETHUSDT",1751414432855,29.327,2402.44,2402.43,207.402]
["binance-futures","ETHUSDT",1751414432975,29.327,2402.44,2402.43,207.171]
["binance-futures","ETHUSDT",1751414433024,29.307,2402.44,2402.43,207.171]
["binance-futures","ETHUSDT",1751414433081,41.065,2402.44,2402.43,203.518]
["binance-futures","ETHUSDT",1751414433128,41.065,2402.44,2402.43,202.718]
["binance-futures","ETHUSDT",1751414433183,41.065,2402.44,2402.43,202.708]
["binance-futures","ETHUSDT",1751414433234,41.135,2402.44,2402.43,202.708]
["binance-futures","ETHUSDT",1751414433283,41.113,2402.44,2402.43,202.75]
["binance-futures","ETHUSDT",1751414433336,40.86,2402.44,2402.43,202.745]
["binance-futures","ETHUSDT",1751414433388,40.86,2402.44,2402.43,202.818]
["binance-futures","ETHUSDT",1751414433429,40.832,2402.44,2402.43,202.818]
["binance-futures","ETHUSDT",1751414433552,61.878,2402.44,2402.43,202.818]
["binance-futures","ETHUSDT",1751414433604,101.187,2402.44,2402.43,122.7]
["binance-futures","ETHUSDT",1751414433655,101.205,2402.44,2402.43,109.7]
["binance-futures","ETHUSDT",1751414433758,127.391,2402.44,2402.43,39.199]
["binance-futures","ETHUSDT",1751414433809,127.391,2402.44,2402.43,30.586]
["binance-futures","ETHUSDT",1751414433860,127.371,2402.44,2402.43,30.586]
["binance-futures","ETHUSDT",1751414433910,127.371,2402.44,2402.43,30.598]
["binance-futures","ETHUSDT",1751414433964,122.159,2402.44,2402.43,30.598]
["binance-futures","ETHUSDT",1751414434015,122.159,2402.44,2402.43,18.009]
["binance-futures","ETHUSDT",1751414434068,122.231,2402.44,2402.43,17.931]
["binance-futures","ETHUSDT",1751414434117,122.231,2402.44,2402.43,17.74]
["binance-futures","ETHUSDT",1751414434170,122.065,2402.44,2402.43,17.989]
["binance-futures","ETHUSDT",1751414434223,121.904,2402.44,2402.43,34.98]
["binance-futures","ETHUSDT",1751414434279,121.904,2402.44,2402.43,34.997]
["binance-futures","ETHUSDT",1751414434330,116.642,2402.44,2402.43,34.512]
["binance-futures","ETHUSDT",1751414434379,116.642,2402.44,2402.43,35.52]
["binance-futures","ETHUSDT",1751414434434,113.416,2402.44,2402.43,49.322]
["binance-futures","ETHUSDT",1751414434487,114.255,2402.44,2402.43,70.914]
["binance-futures","ETHUSDT",1751414434538,116.181,2402.44,2402.43,70.914]
["binance-futures","ETHUSDT",1751414434591,116.28,2402.44,2402.43,70.914]
["binance-futures","ETHUSDT",1751414434642,118.419,2402.44,2402.43,27.135]
["binance-futures","ETHUSDT",1751414434688,115.987,2402.44,2402.43,27.369]
["binance-futures","ETHUSDT",1751414434794,116.034,2402.44,2402.43,27.212]
["binance-futures","ETHUSDT",1751414434842,116.035,2402.44,2402.43,27.212]
["binance-futures","ETHUSDT",1751414434888,116.892,2402.44,2402.43,27.212]
["binance-futures","ETHUSDT",1751414434943,116.872,2402.44,2402.43,27.212]
["binance-futures","ETHUSDT",1751414435096,116.841,2402.44,2402.43,27.212]
["binance-futures","ETHUSDT",1751414435160,116.921,2402.44,2402.43,27.256]
["binance-futures","ETHUSDT",1751414435265,116.921,2402.44,2402.43,29.525]
["binance-futures","ETHUSDT",1751414435319,116.743,2402.44,2402.43,29.525]
["binance-futures","ETHUSDT",1751414435372,116.743,2402.44,2402.43,43.847]
["binance-futures","ETHUSDT",1751414435476,186.904,2402.36,2402.35,33.765]
["binance-futures","ETHUSDT",1751414435528,187.552,2402.36,2402.35,47.188]
["binance-futures","ETHUSDT",1751414435572,187.552,2402.36,2402.35,33.365]
["binance-futures","ETHUSDT",1751414435629,187.552,2402.36,2402.35,34.961]
["binance-futures","ETHUSDT",1751414435724,189.258,2402.36,2402.35,34.981]
["binance-futures","ETHUSDT",1751414435789,189.162,2402.36,2402.35,35.133]
["binance-futures","ETHUSDT",1751414435833,192.985,2402.36,2402.35,27.395]
["binance-futures","ETHUSDT",1751414435900,193.529,2402.36,2402.35,27.519]
["binance-futures","ETHUSDT",1751414435951,193.517,2402.36,2402.35,23.469]
["binance-futures","ETHUSDT",1751414436002,193.54,2402.36,2402.35,23.375]
["binance-futures","ETHUSDT",1751414436039,193.54,2402.36,2402.35,23.362]
["binance-futures","ETHUSDT",1751414436101,192.582,2402.36,2402.35,40.042]
["binance-futures","ETHUSDT",1751414436159,227.054,2402.36,2402.35,23.396]
["binance-futures","ETHUSDT",1751414436208,221.842,2402.36,2402.35,70.223]
["binance-futures","ETHUSDT",1751414436242,221.842,2402.36,2402.35,40.051]
["binance-futures","ETHUSDT",1751414436313,221.842,2402.36,2402.35,17.014]
["binance-futures","ETHUSDT",1751414436365,221.869,2402.36,2402.35,17.004]
["binance-futures","ETHUSDT",1751414436416,221.489,2402.36,2402.35,49.297]
["binance-futures","ETHUSDT",1751414436465,221.432,2402.36,2402.35,49.297]
["binance-futures","ETHUSDT",1751414436516,221.432,2402.36,2402.35,35.474]
["binance-futures","ETHUSDT",1751414436578,221.287,2402.36,2402.35,35.474]
["binance-futures","ETHUSDT",1751414436635,221.287,2402.36,2402.35,22.987]
["binance-futures","ETHUSDT",1751414436687,221.287,2402.36,2402.35,23.423]
["binance-futures","ETHUSDT",1751414436740,221.287,2402.36,2402.35,23.906]
["binance-futures","ETHUSDT",1751414436790,220.999,2402.36,2402.35,45.153]
["binance-futures","ETHUSDT",1751414436842,170.716,2402.36,2402.35,98.294]
["binance-futures","ETHUSDT",1751414436889,170.717,2402.36,2402.35,98.297]
["binance-futures","ETHUSDT",1751414436938,174.897,2402.36,2402.35,98.306]
["binance-futures","ETHUSDT",1751414436998,174.799,2402.36,2402.35,98.306]
["binance-futures","ETHUSDT",1751414437050,174.873,2402.36,2402.35,98.306]
["binance-futures","ETHUSDT",1751414437102,166.548,2402.36,2402.35,98.238]
["binance-futures","ETHUSDT",1751414437152,166.473,2402.36,2402.35,98.238]
["binance-futures","ETHUSDT",1751414437202,166.473,2402.36,2402.35,98.297]
["binance-futures","ETHUSDT",1751414437259,166.473,2402.36,2402.35,98.389]
["binance-futures","ETHUSDT",1751414437313,164.88,2402.36,2402.35,97.984]
["binance-futures","ETHUSDT",1751414437361,166.389,2402.36,2402.35,98.012]
["binance-futures","ETHUSDT",1751414437418,166.39,2402.36,2402.35,98.236]
["binance-futures","ETHUSDT",1751414437522,166.103,2402.36,2402.35,98.651]
["binance-futures","ETHUSDT",1751414437570,166.103,2402.36,2402.35,98.254]
["binance-futures","ETHUSDT",1751414437627,166.103,2402.36,2402.35,98.13]
["binance-futures","ETHUSDT",1751414437672,166.227,2402.36,2402.35,98.13]
["binance-futures","ETHUSDT",1751414437733,159.033,2402.36,2402.35,98.13]
["binance-futures","ETHUSDT",1751414437783,159.106,2402.36,2402.35,98.13]
["binance-futures","ETHUSDT",1751414437837,159.003,2402.36,2402.35,98.246]
["binance-futures","ETHUSDT",1751414437885,159.084,2402.36,2402.35,98.246]
["binance-futures","ETHUSDT",1751414438046,159.08,2402.36,2402.35,98.246]
["binance-futures","ETHUSDT",1751414438098,159.074,2402.36,2402.35,98.543]
["binance-futures","ETHUSDT",1751414438152,151.042,2402.36,2402.35,98.543]
["binance-futures","ETHUSDT",1751414438201,151.042,2402.36,2402.35,95.993]
["binance-futures","ETHUSDT",1751414438267,151.07,2402.36,2402.35,96.033]
["binance-futures","ETHUSDT",1751414438320,150.762,2402.36,2402.35,96.052]
["binance-futures","ETHUSDT",1751414438368,150.77,2402.36,2402.35,96.04]
["binance-futures","ETHUSDT",1751414438424,150.722,2402.36,2402.35,100.507]
["binance-futures","ETHUSDT",1751414438477,150.797,2402.36,2402.35,100.507]
["binance-futures","ETHUSDT",1751414438579,150.797,2402.36,2402.35,100.407]
["binance-futures","ETHUSDT",1751414438738,150.806,2402.36,2402.35,96.122]
["binance-futures","ETHUSDT",1751414438866,150.432,2402.36,2402.35,96.122]
["binance-futures","ETHUSDT",1751414439020,154.173,2402.36,2402.35,98.295]
["binance-futures","ETHUSDT",1751414439075,154.179,2402.36,2402.35,98.348]
["binance-futures","ETHUSDT",1751414439127,154.179,2402.36,2402.35,98.338]
["binance-futures","ETHUSDT",1751414439198,154.179,2402.36,2402.35,97.744]
["binance-futures","ETHUSDT",1751414439247,154.103,2402.36,2402.35,97.847]
["binance-futures","ETHUSDT",1751414439298,154.981,2402.36,2402.35,97.65]
["binance-futures","ETHUSDT",1751414439354,154.647,2402.36,2402.35,97.863]
["binance-futures","ETHUSDT",1751414439406,154.579,2402.36,2402.35,97.861]
["binance-futures","ETHUSDT",1751414439460,154.217,2402.36,2402.35,117.328]
["binance-futures","ETHUSDT",1751414439510,139.652,2402.36,2402.35,117.316]
["binance-futures","ETHUSDT",1751414439563,65.532,2402.36,2402.35,159.377]
["binance-futures","ETHUSDT",1751414439615,65.281,2402.36,2402.35,171.876]
["binance-futures","ETHUSDT",1751414439667,53.481,2402.36,2402.35,171.904]
["binance-futures","ETHUSDT",1751414439716,51.167,2402.36,2402.35,171.904]
["binance-futures","ETHUSDT",1751414439769,51.156,2402.36,2402.35,189.375]
["binance-futures","ETHUSDT",1751414439823,20.085,2402.44,2402.43,378.519]
["binance-futures","ETHUSDT",1751414439875,4.784,2402.44,2402.43,372.088]
["binance-futures","ETHUSDT",1751414439926,5.65,2402.44,2402.43,379.943]
["binance-futures","ETHUSDT",1751414439978,5.583,2402.44,2402.43,379.943]
["binance-futures","ETHUSDT",1751414440028,5.655,2402.44,2402.43,380.576]
["binance-futures","ETHUSDT",1751414440078,5.637,2402.44,2402.43,380.576]
["binance-futures","ETHUSDT",1751414440131,7.593,2402.44,2402.43,380.362]
["binance-futures","ETHUSDT",1751414440183,9.275,2402.44,2402.43,380.463]
["binance-futures","ETHUSDT",1751414440234,9.288,2402.44,2402.43,381.237]
["binance-futures","ETHUSDT",1751414440287,9.286,2402.44,2402.43,348.723]
["binance-futures","ETHUSDT",1751414440338,9.213,2402.44,2402.43,348.732]
["binance-futures","ETHUSDT",1751414440389,9.295,2402.44,2402.43,348.732]
["binance-futures","ETHUSDT",1751414440440,9.291,2402.44,2402.43,346.707]
["binance-futures","ETHUSDT",1751414440491,1.513,2402.44,2402.43,346.707]
["binance-futures","ETHUSDT",1751414440542,1.571,2402.44,2402.43,347.232]
["binance-futures","ETHUSDT",1751414440593,1.559,2402.44,2402.43,347.232]
["binance-futures","ETHUSDT",1751414440646,1.559,2402.44,2402.43,349.004]
["binance-futures","ETHUSDT",1751414440698,8.506,2402.44,2402.43,345.871]
["binance-futures","ETHUSDT",1751414440742,8.513,2402.44,2402.43,345.871]
["binance-futures","ETHUSDT",1751414440854,1.537,2402.44,2402.43,345.871]
["binance-futures","ETHUSDT",1751414440906,1.466,2402.44,2402.43,345.871]
["binance-futures","ETHUSDT",1751414440959,1.509,2402.44,2402.43,345.871]
["binance-futures","ETHUSDT",1751414441114,3.622,2402.44,2402.43,339.074]
["binance-futures","ETHUSDT",1751414441165,7.989,2402.44,2402.43,348.956]
["binance-futures","ETHUSDT",1751414441216,7.989,2402.44,2402.43,329.198]
["binance-futures","ETHUSDT",1751414441269,31.122,2402.44,2402.43,328.744]
["binance-futures","ETHUSDT",1751414441320,15.812,2402.44,2402.43,306.652]
["binance-futures","ETHUSDT",1751414441372,51.644,2402.44,2402.43,306.714]
["binance-futures","ETHUSDT",1751414441423,67.302,2402.44,2402.43,305.959]
["binance-futures","ETHUSDT",1751414441475,71.916,2402.44,2402.43,306.1]
["binance-futures","ETHUSDT",1751414441525,71.987,2402.44,2402.43,306.1]
["binance-futures","ETHUSDT",1751414441569,71.99,2402.44,2402.43,306.1]
["binance-futures","ETHUSDT",1751414441629,71.986,2402.44,2402.43,322.746]
["binance-futures","ETHUSDT",1751414441671,71.981,2402.44,2402.43,272.144]
["binance-futures","ETHUSDT",1751414441784,71.981,2402.44,2402.43,271.269]
["binance-futures","ETHUSDT",1751414441837,22.194,2402.44,2402.43,271.249]
["binance-futures","ETHUSDT",1751414441887,41.908,2402.44,2402.43,270.918]
["binance-futures","ETHUSDT",1751414441937,41.927,2402.44,2402.43,271.718]
["binance-futures","ETHUSDT",1751414441991,41.925,2402.44,2402.43,272.262]
["binance-futures","ETHUSDT",1751414442039,72.106,2402.44,2402.43,271.462]
["binance-futures","ETHUSDT",1751414442104,72.119,2402.44,2402.43,267.811]
["binance-futures","ETHUSDT",1751414442152,72.115,2402.44,2402.43,257.094]
["binance-futures","ETHUSDT",1751414442239,72.115,2402.44,2402.43,257.194]
["binance-futures","ETHUSDT",1751414442318,72.133,2402.44,2402.43,257.211]
["binance-futures","ETHUSDT",1751414442358,72.03,2402.44,2402.43,251.599]
["binance-futures","ETHUSDT",1751414442421,71.971,2402.44,2402.43,249.78]
["binance-futures","ETHUSDT",1751414442467,71.682,2402.44,2402.43,252.141]
["binance-futures","ETHUSDT",1751414442628,71.655,2402.44,2402.43,252.141]
["binance-futures","ETHUSDT",1751414442666,95.321,2402.44,2402.43,252.15]
["binance-futures","ETHUSDT",1751414442783,95.342,2402.44,2402.43,252.15]
["binance-futures","ETHUSDT",1751414442836,94.789,2402.44,2402.43,228.367]
["binance-futures","ETHUSDT",1751414442888,94.781,2402.44,2402.43,219.67]
["binance-futures","ETHUSDT",1751414442942,94.792,2402.44,2402.43,218.776]
["binance-futures","ETHUSDT",1751414442991,94.79,2402.44,2402.43,220.755]
["binance-futures","ETHUSDT",1751414443042,117.884,2402.44,2402.43,220.839]
["binance-futures","ETHUSDT",1751414443096,117.884,2402.44,2402.43,203.146]
["binance-futures","ETHUSDT",1751414443201,117.895,2402.44,2402.43,174.358]
["binance-futures","ETHUSDT",1751414443252,117.895,2402.44,2402.43,161.681]
["binance-futures","ETHUSDT",1751414443306,120.18,2402.44,2402.43,157.688]
["binance-futures","ETHUSDT",1751414443355,119.522,2402.44,2402.43,149.432]
["binance-futures","ETHUSDT",1751414443410,119.93,2402.44,2402.43,121.023]
["binance-futures","ETHUSDT",1751414443461,119.93,2402.44,2402.43,121.81]
["binance-futures","ETHUSDT",1751414443509,120.811,2402.44,2402.43,121.408]
["binance-futures","ETHUSDT",1751414443615,120.743,2402.44,2402.43,121.408]
["binance-futures","ETHUSDT",1751414443667,120.802,2402.44,2402.43,121.307]
["binance-futures","ETHUSDT",1751414443773,120.748,2402.44,2402.43,117.385]
["binance-futures","ETHUSDT",1751414443820,120.83,2402.44,2402.43,117.385]
["binance-futures","ETHUSDT",1751414443947,122.456,2402.44,2402.43,76.324]
["binance-futures","ETHUSDT",1751414444000,121.085,2402.44,2402.43,26.967]
["binance-futures","ETHUSDT",1751414444100,121.118,2402.44,2402.43,26.967]
["binance-futures","ETHUSDT",1751414444154,118.473,2402.44,2402.43,26.967]
["binance-futures","ETHUSDT",1751414444208,120.096,2402.44,2402.43,26.967]
["binance-futures","ETHUSDT",1751414444259,117.643,2402.44,2402.43,26.967]
["binance-futures","ETHUSDT",1751414444310,123.319,2402.44,2402.43,27.112]
["binance-futures","ETHUSDT",1751414444362,122.751,2402.44,2402.43,37.332]
["binance-futures","ETHUSDT",1751414444413,122.771,2402.44,2402.43,37.41]
["binance-futures","ETHUSDT",1751414444466,124.535,2402.44,2402.43,37.452]
["binance-futures","ETHUSDT",1751414444517,127.909,2402.44,2402.43,54.42]
["binance-futures","ETHUSDT",1751414444570,124.107,2402.44,2402.43,50.592]
["binance-futures","ETHUSDT",1751414444621,124.179,2402.44,2402.43,52.624]
["binance-futures","ETHUSDT",1751414444671,124.077,2402.44,2402.43,52.624]
["binance-futures","ETHUSDT",1751414444724,123.805,2402.44,2402.43,52.624]
["binance-futures","ETHUSDT",1751414444775,123.845,2402.44,2402.43,52.624]
["binance-futures","ETHUSDT",1751414444821,122.876,2402.44,2402.43,52.631]
["binance-futures","ETHUSDT",1751414444932,87.937,2402.44,2402.43,82.692]
["binance-futures","ETHUSDT",1751414444983,81.929,2402.44,2402.43,82.692]
["binance-futures","ETHUSDT",1751414445035,112.296,2402.44,2402.43,81.765]
["binance-futures","ETHUSDT",1751414445085,112.223,2402.44,2402.43,95.588]
["binance-futures","ETHUSDT",1751414445137,112.566,2402.44,2402.43,59.907]
["binance-futures","ETHUSDT",1751414445191,112.143,2402.44,2402.43,76.553]
["binance-futures","ETHUSDT",1751414445244,113.674,2402.44,2402.43,90.376]
["binance-futures","ETHUSDT",1751414445308,107.122,2402.44,2402.43,90.376]
["binance-futures","ETHUSDT",1751414445371,87.321,2402.44,2402.43,111.617]
["binance-futures","ETHUSDT",1751414445422,87.398,2402.44,2402.43,111.674]
["binance-futures","ETHUSDT",1751414445473,75.71,2402.44,2402.43,111.674]
["binance-futures","ETHUSDT",1751414445527,80.361,2402.44,2402.43,112.239]
["binance-futures","ETHUSDT",1751414445578,81.818,2402.44,2402.43,112.239]
["binance-futures","ETHUSDT",1751414445626,81.827,2402.44,2402.43,112.239]
["binance-futures","ETHUSDT",1751414445680,91.085,2402.44,2402.43,112.239]
["binance-futures","ETHUSDT",1751414445732,139.492,2402.44,2402.43,112.239]
["binance-futures","ETHUSDT",1751414445785,139.682,2402.44,2402.43,112.239]
["binance-futures","ETHUSDT",1751414445834,139.723,2402.44,2402.43,112.239]
["binance-futures","ETHUSDT",1751414445942,138.015,2402.44,2402.43,112.239]
["binance-futures","ETHUSDT",1751414445992,138.019,2402.44,2402.43,112.239]
["binance-futures","ETHUSDT",1751414446051,121.97,2402.44,2402.43,112.239]
["binance-futures","ETHUSDT",1751414446103,120.318,2402.44,2402.43,112.239]
["binance-futures","ETHUSDT",1751414446154,105.908,2402.44,2402.43,131.31]
["binance-futures","ETHUSDT",1751414446201,96.525,2402.44,2402.43,132.282]
["binance-futures","ETHUSDT",1751414446259,67.276,2402.44,2402.43,132.282]
["binance-futures","ETHUSDT",1751414446313,81.003,2402.44,2402.43,130.611]
["binance-futures","ETHUSDT",1751414446364,58.437,2402.44,2402.43,141.331]
["binance-futures","ETHUSDT",1751414446416,54.443,2402.44,2402.43,143.217]
["binance-futures","ETHUSDT",1751414446468,1.778,2402.44,2402.43,191.408]
["binance-futures","ETHUSDT",1751414446519,2.272,2402.44,2402.43,194.315]
["binance-futures","ETHUSDT",1751414446570,2.295,2402.44,2402.43,196.251]
["binance-futures","ETHUSDT",1751414446621,3.125,2402.44,2402.43,254.581]
["binance-futures","ETHUSDT",1751414446673,2.917,2402.44,2402.43,254.591]
["binance-futures","ETHUSDT",1751414446774,2.865,2402.44,2402.43,254.591]
["binance-futures","ETHUSDT",1751414446880,2.695,2402.44,2402.43,254.591]
["binance-futures","ETHUSDT",1751414446934,2.773,2402.44,2402.43,254.591]
["binance-futures","ETHUSDT",1751414447039,1.934,2402.44,2402.43,254.319]
["binance-futures","ETHUSDT",1751414447142,1.82,2402.44,2402.43,254.319]
["binance-futures","ETHUSDT",1751414447197,13.395,2402.44,2402.43,254.309]
["binance-futures","ETHUSDT",1751414447246,8.217,2402.44,2402.43,254.309]
["binance-futures","ETHUSDT",1751414447297,43.597,2402.44,2402.43,254.309]
["binance-futures","ETHUSDT",1751414447350,29.81,2402.44,2402.43,252.778]
["binance-futures","ETHUSDT",1751414447402,5.926,2402.44,2402.43,251.947]
["binance-futures","ETHUSDT",1751414447453,9.366,2402.44,2402.43,252.119]
["binance-futures","ETHUSDT",1751414447502,37.915,2402.44,2402.43,252.119]
["binance-futures","ETHUSDT",1751414447553,13.882,2402.44,2402.43,236.119]
["binance-futures","ETHUSDT",1751414447608,13.924,2402.44,2402.43,236.159]
["binance-futures","ETHUSDT",1751414447659,14.018,2402.44,2402.43,236.159]
["binance-futures","ETHUSDT",1751414447716,106.731,2402.44,2402.43,75.104]
["binance-futures","ETHUSDT",1751414447767,114.421,2402.44,2402.43,60.026]
["binance-futures","ETHUSDT",1751414447819,140.522,2402.44,2402.43,31.581]
["binance-futures","ETHUSDT",1751414447868,140.642,2402.44,2402.43,31.581]
["binance-futures","ETHUSDT",1751414447920,140.851,2402.44,2402.43,31.581]
["binance-futures","ETHUSDT",1751414447970,140.957,2402.44,2402.43,31.581]
["binance-futures","ETHUSDT",1751414448125,196.163,2402.31,2402.3,21.944]
["binance-futures","ETHUSDT",1751414448177,196.184,2402.31,2402.3,22.144]
["binance-futures","ETHUSDT",1751414448225,196.323,2402.31,2402.3,16.797]
["binance-futures","ETHUSDT",1751414448284,196.323,2402.31,2402.3,18.38]
["binance-futures","ETHUSDT",1751414448335,196.346,2402.31,2402.3,18.38]
["binance-futures","ETHUSDT",1751414448438,196.433,2402.31,2402.3,16.688]
["binance-futures","ETHUSDT",1751414448493,196.451,2402.31,2402.3,16.502]
["binance-futures","ETHUSDT",1751414448539,196.453,2402.31,2402.3,16.502]
["binance-futures","ETHUSDT",1751414448594,196.405,2402.31,2402.3,16.502]
["binance-futures","ETHUSDT",1751414448648,196.401,2402.31,2402.3,16.502]
["binance-futures","ETHUSDT",1751414448698,196.518,2402.31,2402.3,16.502]
["binance-futures","ETHUSDT",1751414448752,191.321,2402.31,2402.3,24.128]
["binance-futures","ETHUSDT",1751414448803,191.246,2402.31,2402.3,51.937]
["binance-futures","ETHUSDT",1751414448851,191.363,2402.31,2402.3,58.707]
["binance-futures","ETHUSDT",1751414448904,191.372,2402.31,2402.3,42.349]
["binance-futures","ETHUSDT",1751414448952,195.533,2402.31,2402.3,58.72]
["binance-futures","ETHUSDT",1751414449011,195.518,2402.31,2402.3,35.248]
["binance-futures","ETHUSDT",1751414449062,195.513,2402.31,2402.3,51.894]
["binance-futures","ETHUSDT",1751414449113,195.545,2402.31,2402.3,15.559]
["binance-futures","ETHUSDT",1751414449156,195.545,2402.31,2402.3,50.284]
["binance-futures","ETHUSDT",1751414449213,195.545,2402.31,2402.3,33.638]
["binance-futures","ETHUSDT",1751414449266,195.545,2402.31,2402.3,33.651]
["binance-futures","ETHUSDT",1751414449321,195.545,2402.31,2402.3,68.098]
["binance-futures","ETHUSDT",1751414449371,195.545,2402.31,2402.3,51.465]
["binance-futures","ETHUSDT",1751414449422,195.539,2402.31,2402.3,68.157]
["binance-futures","ETHUSDT",1751414449479,195.54,2402.31,2402.3,47.049]
["binance-futures","ETHUSDT",1751414449535,195.506,2402.31,2402.3,45.328]
["binance-futures","ETHUSDT",1751414449585,195.652,2402.31,2402.3,28.944]
["binance-futures","ETHUSDT",1751414449637,195.67,2402.31,2402.3,37.457]
["binance-futures","ETHUSDT",1751414449690,195.655,2402.31,2402.3,37.626]
["binance-futures","ETHUSDT",1751414449743,195.655,2402.31,2402.3,49.177]
["binance-futures","ETHUSDT",1751414449795,195.643,2402.31,2402.3,42.815]
["binance-futures","ETHUSDT",1751414449843,195.39,2402.31,2402.3,42.815]
["binance-futures","ETHUSDT",1751414449899,195.39,2402.31,2402.3,42.805]
["binance-futures","ETHUSDT",1751414449951,195.39,2402.31,2402.3,42.347]
["binance-futures","ETHUSDT",1751414450004,194.17,2402.31,2402.3,42.338]
["binance-futures","ETHUSDT",1751414450053,194.17,2402.31,2402.3,42.336]
["binance-futures","ETHUSDT",1751414450109,194.17,2402.31,2402.3,42.371]
["binance-futures","ETHUSDT",1751414450160,168.356,2402.31,2402.3,105.267]
["binance-futures","ETHUSDT",1751414450212,158.964,2402.31,2402.3,124.853]
["binance-futures","ETHUSDT",1751414450263,131.819,2402.31,2402.3,124.925]
["binance-futures","ETHUSDT",1751414450311,131.819,2402.31,2402.3,124.555]
["binance-futures","ETHUSDT",1751414450421,73.4,2402.31,2402.3,125.393]
["binance-futures","ETHUSDT",1751414450472,40.139,2402.31,2402.3,125.517]
["binance-futures","ETHUSDT",1751414450521,15.473,2402.31,2402.3,139.044]
["binance-futures","ETHUSDT",1751414450576,16.256,2402.31,2402.3,139.044]
["binance-futures","ETHUSDT",1751414450629,19.785,2402.31,2402.3,139.059]
["binance-futures","ETHUSDT",1751414450679,15.469,2402.39,2402.38,391.156]
["binance-futures","ETHUSDT",1751414450730,4.232,2402.39,2402.38,403.243]
["binance-futures","ETHUSDT",1751414450782,4.176,2402.39,2402.38,403.311]
["binance-futures","ETHUSDT",1751414450834,5.377,2402.39,2402.38,403.311]
["binance-futures","ETHUSDT",1751414450882,9.869,2402.39,2402.38,404.184]
["binance-futures","ETHUSDT",1751414450934,14.731,2402.39,2402.38,406.758]
["binance-futures","ETHUSDT",1751414450991,14.76,2402.39,2402.38,406.855]
["binance-futures","ETHUSDT",1751414451040,14.76,2402.39,2402.38,409.264]
["binance-futures","ETHUSDT",1751414451150,77.61,2402.39,2402.38,364.357]
["binance-futures","ETHUSDT",1751414451201,77.61,2402.39,2402.38,364.916]
["binance-futures","ETHUSDT",1751414451248,93.957,2402.39,2402.38,365.693]
["binance-futures","ETHUSDT",1751414451306,95.505,2402.39,2402.38,349.371]
["binance-futures","ETHUSDT",1751414451355,95.521,2402.39,2402.38,344.258]
["binance-futures","ETHUSDT",1751414451407,96.352,2402.39,2402.38,344.679]
["binance-futures","ETHUSDT",1751414451449,96.352,2402.39,2402.38,344.686]
["binance-futures","ETHUSDT",1751414451513,96.352,2402.39,2402.38,344.778]
["binance-futures","ETHUSDT",1751414451562,96.352,2402.39,2402.38,341.499]
["binance-futures","ETHUSDT",1751414451620,96.352,2402.39,2402.38,340.581]
["binance-futures","ETHUSDT",1751414451669,112.249,2402.39,2402.38,340.581]
["binance-futures","ETHUSDT",1751414451721,112.249,2402.39,2402.38,341.072]
["binance-futures","ETHUSDT",1751414451776,106.352,2402.39,2402.38,330.686]
["binance-futures","ETHUSDT",1751414451882,106.352,2402.39,2402.38,330.755]
["binance-futures","ETHUSDT",1751414451989,106.259,2402.39,2402.38,330.817]
["binance-futures","ETHUSDT",1751414452092,96.861,2402.39,2402.38,327.877]
["binance-futures","ETHUSDT",1751414452143,14.7,2402.39,2402.38,329.605]
["binance-futures","ETHUSDT",1751414452197,5.314,2402.39,2402.38,329.568]
["binance-futures","ETHUSDT",1751414452248,5.336,2402.39,2402.38,329.569]
["binance-futures","ETHUSDT",1751414452351,5.336,2402.39,2402.38,331.169]
["binance-futures","ETHUSDT",1751414452401,5.336,2402.39,2402.38,331.255]
["binance-futures","ETHUSDT",1751414452507,40.555,2402.39,2402.38,328.697]
["binance-futures","ETHUSDT",1751414452557,5.894,2402.39,2402.38,328.707]
["binance-futures","ETHUSDT",1751414452608,5.907,2402.39,2402.38,330.322]
["binance-futures","ETHUSDT",1751414452658,5.907,2402.39,2402.38,330.331]
["binance-futures","ETHUSDT",1751414452894,5.91,2402.39,2402.38,330.331]
["binance-futures","ETHUSDT",1751414453010,5.902,2402.39,2402.38,331.131]
["binance-futures","ETHUSDT",1751414453058,4.912,2402.39,2402.38,331.131]
["binance-futures","ETHUSDT",1751414453137,4.907,2402.39,2402.38,331.135]
["binance-futures","ETHUSDT",1751414453201,3.689,2402.39,2402.38,331.19]
["binance-futures","ETHUSDT",1751414453253,6.132,2402.39,2402.38,331.19]
["binance-futures","ETHUSDT",1751414453308,6.125,2402.39,2402.38,331.444]
["binance-futures","ETHUSDT",1751414453413,9.783,2402.39,2402.38,331.444]
["binance-futures","ETHUSDT",1751414453465,4.608,2402.39,2402.38,331.578]
["binance-futures","ETHUSDT",1751414453513,8.258,2402.39,2402.38,330.578]
["binance-futures","ETHUSDT",1751414453575,4.605,2402.39,2402.38,331.617]
["binance-futures","ETHUSDT",1751414453630,4.603,2402.39,2402.38,331.62]
["binance-futures","ETHUSDT",1751414453671,8.246,2402.39,2402.38,331.62]
["binance-futures","ETHUSDT",1751414453737,4.605,2402.39,2402.38,332.375]
["binance-futures","ETHUSDT",1751414453938,4.355,2402.39,2402.38,332.375]
["binance-futures","ETHUSDT",1751414453987,4.346,2402.39,2402.38,332.373]
["binance-futures","ETHUSDT",1751414454052,4.35,2402.39,2402.38,332.363]
["binance-futures","ETHUSDT",1751414454102,4.325,2402.39,2402.38,332.37]
["binance-futures","ETHUSDT",1751414454155,8.302,2402.44,2402.43,331.017]
["binance-futures","ETHUSDT",1751414454206,1.225,2402.58,2402.55,18.885]
["binance-futures","ETHUSDT",1751414454257,1.538,2402.77,2402.76,27.596]
["binance-futures","ETHUSDT",1751414454308,161.17,2402.77,2402.76,242.018]
["binance-futures","ETHUSDT",1751414454359,128.464,2402.77,2402.76,105.336]
["binance-futures","ETHUSDT",1751414454410,129.242,2402.77,2402.76,106.512]
["binance-futures","ETHUSDT",1751414454461,131.892,2402.77,2402.76,103.533]
["binance-futures","ETHUSDT",1751414454512,131.892,2402.77,2402.76,105.446]
["binance-futures","ETHUSDT",1751414454563,131.892,2402.77,2402.76,88.436]
["binance-futures","ETHUSDT",1751414454614,131.892,2402.77,2402.76,89.484]
["binance-futures","ETHUSDT",1751414454665,131.967,2402.77,2402.76,89.856]
["binance-futures","ETHUSDT",1751414454718,136.128,2402.77,2402.76,89.856]
["binance-futures","ETHUSDT",1751414454826,136.128,2402.77,2402.76,108.491]
["binance-futures","ETHUSDT",1751414454878,136.126,2402.77,2402.76,91.338]
["binance-futures","ETHUSDT",1751414454924,135.95,2402.77,2402.76,91.338]
["binance-futures","ETHUSDT",1751414454979,135.94,2402.77,2402.76,91.338]
["binance-futures","ETHUSDT",1751414455090,6.885,2402.77,2402.76,193.518]
["binance-futures","ETHUSDT",1751414455140,7.845,2402.86,2402.85,359.175]
["binance-futures","ETHUSDT",1751414455191,7.707,2402.86,2402.85,393.464]
["binance-futures","ETHUSDT",1751414455241,7.703,2402.86,2402.85,401.91]
["binance-futures","ETHUSDT",1751414455293,8.565,2402.86,2402.85,391.134]
["binance-futures","ETHUSDT",1751414455345,8.504,2402.86,2402.85,350.337]
["binance-futures","ETHUSDT",1751414455397,8.564,2402.86,2402.85,352.065]
["binance-futures","ETHUSDT",1751414455448,8.577,2402.86,2402.85,352.065]
["binance-futures","ETHUSDT",1751414455496,8.618,2402.86,2402.85,352.75]
["binance-futures","ETHUSDT",1751414455552,8.943,2402.86,2402.85,352.759]
["binance-futures","ETHUSDT",1751414455605,28.525,2403.0,2402.99,317.982]
["binance-futures","ETHUSDT",1751414455656,17.443,2403.0,2402.99,319.357]
["binance-futures","ETHUSDT",1751414455706,17.455,2403.0,2402.99,320.035]
["binance-futures","ETHUSDT",1751414455758,0.187,2403.07,2403.06,374.962]
["binance-futures","ETHUSDT",1751414455809,0.2,2403.07,2403.06,368.98]
["binance-futures","ETHUSDT",1751414455860,0.2,2403.07,2403.06,353.487]
["binance-futures","ETHUSDT",1751414455909,0.2,2403.07,2403.06,335.304]
["binance-futures","ETHUSDT",1751414455963,0.23,2403.07,2403.06,322.968]
["binance-futures","ETHUSDT",1751414456012,0.205,2403.07,2403.06,324.945]
["binance-futures","ETHUSDT",1751414456064,0.205,2403.07,2403.06,324.746]
["binance-futures","ETHUSDT",1751414456115,0.202,2403.07,2403.06,330.123]
["binance-futures","ETHUSDT",1751414456167,0.202,2403.07,2403.06,325.9]
["binance-futures","ETHUSDT",1751414456221,0.358,2403.07,2403.06,325.952]
["binance-futures","ETHUSDT",1751414456273,0.358,2403.07,2403.06,326.807]
["binance-futures","ETHUSDT",1751414456326,0.345,2403.07,2403.06,393.678]
["binance-futures","ETHUSDT",1751414456377,0.298,2403.14,2403.13,368.05]
["binance-futures","ETHUSDT",1751414456428,0.298,2403.14,2403.13,332.194]
["binance-futures","ETHUSDT",1751414456482,0.336,2403.14,2403.13,328.044]
["binance-futures","ETHUSDT",1751414456532,0.351,2403.14,2403.13,303.383]
["binance-futures","ETHUSDT",1751414456583,0.351,2403.14,2403.13,302.407]
["binance-futures","ETHUSDT",1751414456634,0.351,2403.14,2403.13,302.245]
["binance-futures","ETHUSDT",1751414456687,0.351,2403.14,2403.13,300.214]
["binance-futures","ETHUSDT",1751414456735,0.373,2403.14,2403.13,300.302]
["binance-futures","ETHUSDT",1751414456790,0.034,2403.21,2403.2,57.771]
["binance-futures","ETHUSDT",1751414456841,0.364,2403.41,2403.37,65.553]
["binance-futures","ETHUSDT",1751414456892,0.071,2403.43,2403.42,384.924]
["binance-futures","ETHUSDT",1751414456943,0.721,2403.46,2403.43,25.328]
["binance-futures","ETHUSDT",1751414456994,1.125,2403.49,2403.48,23.385]
["binance-futures","ETHUSDT",1751414457044,1.125,2403.49,2403.48,286.663]
["binance-futures","ETHUSDT",1751414457096,94.495,2403.49,2403.48,328.384]
["binance-futures","ETHUSDT",1751414457146,57.694,2403.49,2403.48,500.51]
["binance-futures","ETHUSDT",1751414457197,53.027,2403.49,2403.48,215.427]
["binance-futures","ETHUSDT",1751414457249,105.518,2403.49,2403.48,199.196]
["binance-futures","ETHUSDT",1751414457298,82.981,2403.49,2403.48,179.94]
["binance-futures","ETHUSDT",1751414457350,89.324,2403.49,2403.48,164.861]
["binance-futures","ETHUSDT",1751414457403,94.253,2403.49,2403.48,132.431]
["binance-futures","ETHUSDT",1751414457454,94.251,2403.49,2403.48,128.655]
["binance-futures","ETHUSDT",1751414457505,100.145,2403.49,2403.48,130.784]
["binance-futures","ETHUSDT",1751414457556,149.194,2403.49,2403.48,118.771]
["binance-futures","ETHUSDT",1751414457608,149.266,2403.49,2403.48,120.978]
["binance-futures","ETHUSDT",1751414457658,149.164,2403.49,2403.48,121.123]
["binance-futures","ETHUSDT",1751414457712,149.162,2403.49,2403.48,121.113]
["binance-futures","ETHUSDT",1751414457763,149.164,2403.49,2403.48,74.839]
["binance-futures","ETHUSDT",1751414457810,149.174,2403.49,2403.48,74.839]
["binance-futures","ETHUSDT",1751414457867,149.186,2403.49,2403.48,74.58]
["binance-futures","ETHUSDT",1751414457968,149.166,2403.49,2403.48,74.58]
["binance-futures","ETHUSDT",1751414458021,149.177,2403.49,2403.48,74.58]
["binance-futures","ETHUSDT",1751414458077,149.302,2403.49,2403.48,74.639]
["binance-futures","ETHUSDT",1751414458129,149.327,2403.49,2403.48,74.636]
["binance-futures","ETHUSDT",1751414458174,149.391,2403.49,2403.48,72.357]
["binance-futures","ETHUSDT",1751414458233,149.33,2403.49,2403.48,72.294]
["binance-futures","ETHUSDT",1751414458286,57.376,2403.43,2403.42,0.127]
["binance-futures","ETHUSDT",1751414458337,147.217,2403.36,2403.35,0.009]
["binance-futures","ETHUSDT",1751414458439,212.306,2403.23,2403.22,0.624]
["binance-futures","ETHUSDT",1751414458488,193.289,2403.23,2403.22,9.862]
["binance-futures","ETHUSDT",1751414458541,153.936,2403.23,2403.22,9.89]
["binance-futures","ETHUSDT",1751414458592,109.851,2403.23,2403.22,84.182]
["binance-futures","ETHUSDT",1751414458644,109.855,2403.23,2403.22,64.784]
["binance-futures","ETHUSDT",1751414458696,109.864,2403.23,2403.22,64.784]
["binance-futures","ETHUSDT",1751414458748,109.864,2403.23,2403.22,64.994]
["binance-futures","ETHUSDT",1751414458849,38.361,2403.3,2403.29,287.821]
["binance-futures","ETHUSDT",1751414458903,26.643,2403.3,2403.29,312.806]
["binance-futures","ETHUSDT",1751414458948,77.665,2403.3,2403.29,288.287]
["binance-futures","ETHUSDT",1751414459004,89.878,2403.3,2403.29,200.814]
["binance-futures","ETHUSDT",1751414459058,79.635,2403.3,2403.29,184.311]
["binance-futures","ETHUSDT",1751414459110,79.625,2403.3,2403.29,186.426]
["binance-futures","ETHUSDT",1751414459164,50.002,2403.3,2403.29,203.066]
["binance-futures","ETHUSDT",1751414459213,50.012,2403.3,2403.29,214.862]
["binance-futures","ETHUSDT",1751414459266,16.563,2403.3,2403.29,214.862]
["binance-futures","ETHUSDT",1751414459316,11.554,2403.3,2403.29,214.908]
["binance-futures","ETHUSDT",1751414459369,11.601,2403.3,2403.29,214.908]
["binance-futures","ETHUSDT",1751414459420,0.22,2403.3,2403.29,215.704]
["binance-futures","ETHUSDT",1751414459474,23.567,2403.3,2403.29,215.545]
["binance-futures","ETHUSDT",1751414459517,23.695,2403.3,2403.29,215.545]
["binance-futures","ETHUSDT",1751414459631,23.809,2403.3,2403.29,215.693]
["binance-futures","ETHUSDT",1751414459672,23.799,2403.3,2403.29,215.702]
["binance-futures","ETHUSDT",1751414459735,52.67,2403.3,2403.29,215.702]
["binance-futures","ETHUSDT",1751414459786,168.671,2403.3,2403.29,7.167]
["binance-futures","ETHUSDT",1751414459838,189.664,2403.3,2403.29,2.243]
["binance-futures","ETHUSDT",1751414459888,240.984,2403.25,2403.24,0.133]
["binance-futures","ETHUSDT",1751414459940,279.116,2403.21,2403.2,17.271]
["binance-futures","ETHUSDT",1751414459989,279.127,2403.21,2403.2,17.271]
["binance-futures","ETHUSDT",1751414460043,255.832,2403.21,2403.2,51.557]
["binance-futures","ETHUSDT",1751414460093,255.91,2403.21,2403.2,51.584]
["binance-futures","ETHUSDT",1751414460147,255.888,2403.21,2403.2,52.196]
["binance-futures","ETHUSDT",1751414460201,255.449,2403.21,2403.2,52.205]
["binance-futures","ETHUSDT",1751414460250,255.441,2403.21,2403.2,52.205]
["binance-futures","ETHUSDT",1751414460297,255.441,2403.21,2403.2,52.334]
["binance-futures","ETHUSDT",1751414460355,255.441,2403.21,2403.2,66.281]
["binance-futures","ETHUSDT",1751414460405,254.079,2403.21,2403.2,49.91]
["binance-futures","ETHUSDT",1751414460447,254.069,2403.21,2403.2,49.91]
["binance-futures","ETHUSDT",1751414460505,253.99,2403.21,2403.2,53.55]
["binance-futures","ETHUSDT",1751414460558,254.568,2403.21,2403.2,54.674]
["binance-futures","ETHUSDT",1751414460663,253.088,2403.21,2403.2,55.61]
["binance-futures","ETHUSDT",1751414460717,229.558,2403.21,2403.2,78.448]
["binance-futures","ETHUSDT",1751414460764,229.558,2403.21,2403.2,78.342]
["binance-futures","ETHUSDT",1751414460817,229.578,2403.21,2403.2,78.342]
["binance-futures","ETHUSDT",1751414460870,208.224,2403.21,2403.2,95.766]
["binance-futures","ETHUSDT",1751414460924,208.224,2403.21,2403.2,95.793]
["binance-futures","ETHUSDT",1751414460970,182.283,2403.21,2403.2,95.808]
["binance-futures","ETHUSDT",1751414461078,76.112,2403.21,2403.2,136.637]
["binance-futures","ETHUSDT",1751414461129,56.534,2403.21,2403.2,137.339]
["binance-futures","ETHUSDT",1751414461181,60.462,2403.28,2403.27,245.383]
["binance-futures","ETHUSDT",1751414461232,52.873,2403.28,2403.27,231.528]
["binance-futures","ETHUSDT",1751414461283,8.631,2403.28,2403.27,203.214]
["binance-futures","ETHUSDT",1751414461335,1.456,2403.29,2403.28,317.939]
["binance-futures","ETHUSDT",1751414461387,56.363,2403.4,2403.39,230.265]
["binance-futures","ETHUSDT",1751414461437,48.272,2403.4,2403.39,232.229]
["binance-futures","ETHUSDT",1751414461487,48.313,2403.4,2403.39,236.624]
["binance-futures","ETHUSDT",1751414461540,48.527,2403.4,2403.39,237.752]
["binance-futures","ETHUSDT",1751414461593,64.915,2403.4,2403.39,215.01]
["binance-futures","ETHUSDT",1751414461641,61.711,2403.4,2403.39,213.747]
["binance-futures","ETHUSDT",1751414461694,61.701,2403.4,2403.39,213.747]
["binance-futures","ETHUSDT",1751414461747,61.626,2403.4,2403.39,226.49]
["binance-futures","ETHUSDT",1751414461801,31.492,2403.4,2403.39,226.481]
["binance-futures","ETHUSDT",1751414461850,4.4,2403.4,2403.39,226.635]
["binance-futures","ETHUSDT",1751414461906,4.412,2403.4,2403.39,228.235]
["binance-futures","ETHUSDT",1751414461961,4.412,2403.4,2403.39,243.011]
["binance-futures","ETHUSDT",1751414462013,19.874,2403.49,2403.48,222.837]
["binance-futures","ETHUSDT",1751414462064,51.353,2403.49,2403.48,221.786]
["binance-futures","ETHUSDT",1751414462115,1.09,2403.49,2403.48,224.913]
["binance-futures","ETHUSDT",1751414462167,20.557,2403.49,2403.48,224.913]
["binance-futures","ETHUSDT",1751414462219,75.356,2403.49,2403.48,175.066]
["binance-futures","ETHUSDT",1751414462268,85.824,2403.49,2403.48,161.087]
["binance-futures","ETHUSDT",1751414462321,98.558,2403.49,2403.48,131.895]
["binance-futures","ETHUSDT",1751414462372,93.343,2403.49,2403.48,132.915]
["binance-futures","ETHUSDT",1751414462426,82.623,2403.49,2403.48,132.915]
["binance-futures","ETHUSDT",1751414462480,82.577,2403.49,2403.48,132.915]
["binance-futures","ETHUSDT",1751414462527,82.568,2403.49,2403.48,132.915]
["binance-futures","ETHUSDT",1751414462584,76.066,2403.49,2403.48,132.915]
["binance-futures","ETHUSDT",1751414462635,80.836,2403.49,2403.48,133.532]
["binance-futures","ETHUSDT",1751414462696,73.562,2403.49,2403.48,133.532]
["binance-futures","ETHUSDT",1751414462751,85.61,2403.49,2403.48,137.75]
["binance-futures","ETHUSDT",1751414462803,97.072,2403.49,2403.48,121.706]
["binance-futures","ETHUSDT",1751414462853,131.828,2403.49,2403.48,122.818]
["binance-futures","ETHUSDT",1751414462905,131.748,2403.49,2403.48,122.818]
["binance-futures","ETHUSDT",1751414462955,131.816,2403.49,2403.48,120.935]
["binance-futures","ETHUSDT",1751414463005,131.822,2403.49,2403.48,120.948]
["binance-futures","ETHUSDT",1751414463110,131.916,2403.49,2403.48,120.533]
["binance-futures","ETHUSDT",1751414463152,131.916,2403.49,2403.48,120.525]
["binance-futures","ETHUSDT",1751414463277,132.107,2403.49,2403.48,120.553]
["binance-futures","ETHUSDT",1751414463337,131.631,2403.49,2403.48,124.066]
["binance-futures","ETHUSDT",1751414463447,131.605,2403.49,2403.48,124.137]
["binance-futures","ETHUSDT",1751414463557,131.549,2403.49,2403.48,124.73]
["binance-futures","ETHUSDT",1751414463601,131.619,2403.49,2403.48,124.73]
["binance-futures","ETHUSDT",1751414463664,131.619,2403.49,2403.48,116.096]
["binance-futures","ETHUSDT",1751414463713,131.697,2403.49,2403.48,112.296]
["binance-futures","ETHUSDT",1751414463807,131.038,2403.49,2403.48,116.096]
["binance-futures","ETHUSDT",1751414463869,118.926,2403.49,2403.48,116.096]
["binance-futures","ETHUSDT",1751414463923,0.929,2403.54,2403.53,490.511]
["binance-futures","ETHUSDT",1751414463974,3.071,2403.65,2403.64,387.82]
["binance-futures","ETHUSDT",1751414464025,35.089,2403.65,2403.64,200.843]
["binance-futures","ETHUSDT",1751414464075,69.843,2403.65,2403.64,185.322]
["binance-futures","ETHUSDT",1751414464127,79.422,2403.65,2403.64,184.951]
["binance-futures","ETHUSDT",1751414464176,79.513,2403.65,2403.64,168.86]
["binance-futures","ETHUSDT",1751414464230,67.417,2403.65,2403.64,168.86]
["binance-futures","ETHUSDT",1751414464283,1.257,2403.65,2403.64,178.526]
["binance-futures","ETHUSDT",1751414464335,58.832,2403.65,2403.64,179.32]
["binance-futures","ETHUSDT",1751414464385,58.913,2403.65,2403.64,179.932]
["binance-futures","ETHUSDT",1751414464437,9.604,2403.65,2403.64,179.932]
["binance-futures","ETHUSDT",1751414464489,71.678,2403.65,2403.64,182.49]
["binance-futures","ETHUSDT",1751414464543,72.709,2403.65,2403.64,182.49]
["binance-futures","ETHUSDT",1751414464596,72.722,2403.65,2403.64,183.332]
["binance-futures","ETHUSDT",1751414464701,74.491,2403.65,2403.64,180.832]
["binance-futures","ETHUSDT",1751414464751,74.147,2403.65,2403.64,180.823]
["binance-futures","ETHUSDT",1751414464803,74.22,2403.65,2403.64,180.823]
["binance-futures","ETHUSDT",1751414464855,73.643,2403.65,2403.64,180.823]
["binance-futures","ETHUSDT",1751414464909,149.082,2403.65,2403.64,33.444]
["binance-futures","ETHUSDT",1751414464960,149.072,2403.65,2403.64,33.417]
["binance-futures","ETHUSDT",1751414465011,152.89,2403.65,2403.64,29.195]
["binance-futures","ETHUSDT",1751414465062,168.891,2403.65,2403.64,26.694]
["binance-futures","ETHUSDT",1751414465112,168.961,2403.65,2403.64,20.845]
["binance-futures","ETHUSDT",1751414465166,169.008,2403.65,2403.64,8.46]
["binance-futures","ETHUSDT",1751414465218,392.146,2403.56,2403.55,3.385]
["binance-futures","ETHUSDT",1751414465267,392.064,2403.56,2403.55,2.876]
["binance-futures","ETHUSDT",1751414465319,383.894,2403.56,2403.55,5.803]
["binance-futures","ETHUSDT",1751414465370,383.837,2403.56,2403.55,6.034]
["binance-futures","ETHUSDT",1751414465423,100.704,2403.48,2403.47,16.662]
["binance-futures","ETHUSDT",1751414465474,11.248,2403.85,2403.75,0.33]
["binance-futures","ETHUSDT",1751414465525,7.635,2403.91,2403.89,50.146]
["binance-futures","ETHUSDT",1751414465576,95.236,2403.91,2403.89,241.22]
["binance-futures","ETHUSDT",1751414465627,126.923,2403.91,2403.9,6.593]
["binance-futures","ETHUSDT",1751414465729,0.454,2403.84,2403.7,1.02]
["binance-futures","ETHUSDT",1751414465780,266.327,2403.71,2403.66,3.68]
["binance-futures","ETHUSDT",1751414465831,22.059,2403.67,2403.66,357.382]
["binance-futures","ETHUSDT",1751414465882,0.137,2404.2,2404.15,164.79]
["binance-futures","ETHUSDT",1751414465933,0.018,2404.26,2404.24,346.311]
["binance-futures","ETHUSDT",1751414465984,14.334,2404.35,2404.32,27.523]
["binance-futures","ETHUSDT",1751414466035,39.214,2404.48,2404.47,128.374]
["binance-futures","ETHUSDT",1751414466086,113.844,2404.48,2404.47,233.086]
["binance-futures","ETHUSDT",1751414466137,136.431,2404.48,2404.47,231.441]
["binance-futures","ETHUSDT",1751414466189,137.872,2404.48,2404.47,227.184]
["binance-futures","ETHUSDT",1751414466239,137.885,2404.48,2404.47,227.184]
["binance-futures","ETHUSDT",1751414466290,151.749,2404.8,2404.79,17.083]
["binance-futures","ETHUSDT",1751414466341,122.853,2404.7,2404.69,117.103]
["binance-futures","ETHUSDT",1751414466393,108.465,2404.7,2404.69,120.936]
["binance-futures","ETHUSDT",1751414466444,1.664,2404.85,2404.84,26.514]
["binance-futures","ETHUSDT",1751414466495,15.289,2404.86,2404.85,333.237]
["binance-futures","ETHUSDT",1751414466546,22.693,2404.89,2404.88,372.977]
["binance-futures","ETHUSDT",1751414466596,21.521,2404.89,2404.88,372.977]
["binance-futures","ETHUSDT",1751414466642,21.519,2404.89,2404.88,372.791]
["binance-futures","ETHUSDT",1751414466701,16.77,2404.89,2404.88,372.791]
["binance-futures","ETHUSDT",1751414466753,16.883,2404.89,2404.88,372.791]
["binance-futures","ETHUSDT",1751414466805,15.432,2404.89,2404.88,373.715]
["binance-futures","ETHUSDT",1751414466855,14.115,2404.89,2404.88,374.724]
["binance-futures","ETHUSDT",1751414466908,14.115,2404.89,2404.88,374.825]
["binance-futures","ETHUSDT",1751414466957,14.145,2404.89,2404.88,375.687]
["binance-futures","ETHUSDT",1751414467011,48.622,2404.89,2404.88,325.087]
["binance-futures","ETHUSDT",1751414467058,12.288,2404.89,2404.88,326.022]
["binance-futures","ETHUSDT",1751414467114,31.837,2404.89,2404.88,326.022]
["binance-futures","ETHUSDT",1751414467166,25.073,2404.89,2404.88,326.008]
["binance-futures","ETHUSDT",1751414467217,25.085,2404.89,2404.88,327.69]
["binance-futures","ETHUSDT",1751414467261,25.085,2404.89,2404.88,327.811]
["binance-futures","ETHUSDT",1751414467320,21.098,2404.89,2404.88,326.227]
["binance-futures","ETHUSDT",1751414467371,21.174,2404.89,2404.88,326.292]
["binance-futures","ETHUSDT",1751414467423,15.074,2404.89,2404.88,326.294]
["binance-futures","ETHUSDT",1751414467473,15.069,2404.89,2404.88,336.21]
["binance-futures","ETHUSDT",1751414467522,15.202,2404.89,2404.88,344.5]
["binance-futures","ETHUSDT",1751414467630,69.194,2405.0,2404.99,229.88]
["binance-futures","ETHUSDT",1751414467681,57.278,2405.0,2404.99,223.556]
["binance-futures","ETHUSDT",1751414467732,57.408,2405.0,2404.99,224.308]
["binance-futures","ETHUSDT",1751414467783,57.423,2405.0,2404.99,224.451]
["binance-futures","ETHUSDT",1751414467835,115.847,2405.0,2404.99,225.451]
["binance-futures","ETHUSDT",1751414467887,138.779,2405.0,2404.99,188.424]
["binance-futures","ETHUSDT",1751414467937,138.873,2405.0,2404.99,188.516]
["binance-futures","ETHUSDT",1751414467992,138.795,2405.0,2404.99,188.766]
["binance-futures","ETHUSDT",1751414468042,139.018,2405.0,2404.99,188.781]
["binance-futures","ETHUSDT",1751414468093,159.735,2405.0,2404.99,30.521]
["binance-futures","ETHUSDT",1751414468195,260.531,2404.89,2404.88,4.792]
["binance-futures","ETHUSDT",1751414468245,241.567,2404.89,2404.88,0.961]
["binance-futures","ETHUSDT",1751414468298,202.737,2404.86,2404.85,14.959]
["binance-futures","ETHUSDT",1751414468345,194.549,2404.86,2404.85,14.972]
["binance-futures","ETHUSDT",1751414468397,194.554,2404.86,2404.85,32.174]
["binance-futures","ETHUSDT",1751414468445,194.305,2404.86,2404.85,32.202]
["binance-futures","ETHUSDT",1751414468496,194.305,2404.86,2404.85,33.892]
["binance-futures","ETHUSDT",1751414468553,194.34,2404.86,2404.85,33.892]
["binance-futures","ETHUSDT",1751414468601,194.349,2404.86,2404.85,17.521]
["binance-futures","ETHUSDT",1751414468658,25.772,2404.81,2404.8,0.018]
["binance-futures","ETHUSDT",1751414468709,160.34,2404.81,2404.8,5.611]
["binance-futures","ETHUSDT",1751414468761,175.289,2404.81,2404.8,6.053]
["binance-futures","ETHUSDT",1751414468863,162.007,2404.68,2404.67,51.101]
["binance-futures","ETHUSDT",1751414468916,158.135,2404.68,2404.67,50.985]
["binance-futures","ETHUSDT",1751414468967,151.534,2404.68,2404.67,76.888]
["binance-futures","ETHUSDT",1751414469019,151.55,2404.68,2404.67,91.555]
["binance-futures","ETHUSDT",1751414469070,91.962,2404.68,2404.67,86.121]
["binance-futures","ETHUSDT",1751414469119,98.544,2404.68,2404.67,64.974]
["binance-futures","ETHUSDT",1751414469173,112.094,2404.68,2404.67,64.974]
["binance-futures","ETHUSDT",1751414469227,112.106,2404.68,2404.67,81.797]
["binance-futures","ETHUSDT",1751414469275,112.106,2404.68,2404.67,82.173]
["binance-futures","ETHUSDT",1751414469331,111.106,2404.68,2404.67,86.809]
["binance-futures","ETHUSDT",1751414469430,110.827,2404.68,2404.67,86.809]
["binance-futures","ETHUSDT",1751414469491,110.835,2404.68,2404.67,86.685]
["binance-futures","ETHUSDT",1751414469544,110.76,2404.68,2404.67,87.333]
["binance-futures","ETHUSDT",1751414469591,107.401,2404.68,2404.67,96.65]
["binance-futures","ETHUSDT",1751414469646,106.126,2404.68,2404.67,96.65]
["binance-futures","ETHUSDT",1751414469698,108.05,2404.68,2404.67,96.659]
["binance-futures","ETHUSDT",1751414469748,106.577,2404.68,2404.67,96.659]
["binance-futures","ETHUSDT",1751414469804,107.012,2404.68,2404.67,94.456]
["binance-futures","ETHUSDT",1751414469855,105.479,2404.68,2404.67,94.456]
["binance-futures","ETHUSDT",1751414469961,104.972,2404.68,2404.67,94.456]
["binance-futures","ETHUSDT",1751414470006,105.043,2404.68,2404.67,94.456]
["binance-futures","ETHUSDT",1751414470061,105.011,2404.68,2404.67,93.456]
["binance-futures","ETHUSDT",1751414470166,118.736,2404.68,2404.67,93.446]
["binance-futures","ETHUSDT",1751414470219,118.736,2404.68,2404.67,57.496]
["binance-futures","ETHUSDT",1751414470261,118.736,2404.68,2404.67,57.533]
["binance-futures","ETHUSDT",1751414470322,118.743,2404.68,2404.67,41.515]
["binance-futures","ETHUSDT",1751414470375,116.309,2404.68,2404.67,43.353]
["binance-futures","ETHUSDT",1751414470428,133.33,2404.68,2404.67,64.662]
["binance-futures","ETHUSDT",1751414470479,132.904,2404.68,2404.67,48.431]
["binance-futures","ETHUSDT",1751414470528,133.942,2404.68,2404.67,48.444]
["binance-futures","ETHUSDT",1751414470634,142.801,2404.62,2404.61,14.698]
["binance-futures","ETHUSDT",1751414470683,145.733,2404.62,2404.61,15.66]
["binance-futures","ETHUSDT",1751414470737,160.659,2404.62,2404.61,5.64]
["binance-futures","ETHUSDT",1751414470786,160.659,2404.62,2404.61,6.499]
["binance-futures","ETHUSDT",1751414470837,145.263,2404.62,2404.61,18.663]
["binance-futures","ETHUSDT",1751414470889,145.263,2404.62,2404.61,5.642]
["binance-futures","ETHUSDT",1751414470941,145.263,2404.62,2404.61,5.655]
["binance-futures","ETHUSDT",1751414470990,145.293,2404.62,2404.61,6.499]
["binance-futures","ETHUSDT",1751414471095,148.346,2404.62,2404.61,6.499]
["binance-futures","ETHUSDT",1751414471147,163.191,2404.62,2404.61,6.499]
["binance-futures","ETHUSDT",1751414471200,176.186,2404.62,2404.61,6.593]
["binance-futures","ETHUSDT",1751414471249,172.645,2404.62,2404.61,6.656]
["binance-futures","ETHUSDT",1751414471306,156.545,2404.62,2404.61,14.185]
["binance-futures","ETHUSDT",1751414471355,156.777,2404.62,2404.61,75.639]
["binance-futures","ETHUSDT",1751414471408,152.906,2404.62,2404.61,61.816]
["binance-futures","ETHUSDT",1751414471455,152.906,2404.62,2404.61,61.829]
["binance-futures","ETHUSDT",1751414471510,152.894,2404.62,2404.61,57.154]
["binance-futures","ETHUSDT",1751414471561,170.697,2404.62,2404.61,47.825]
["binance-futures","ETHUSDT",1751414471614,170.619,2404.62,2404.61,28.52]
["binance-futures","ETHUSDT",1751414471664,170.708,2404.62,2404.61,44.904]
["binance-futures","ETHUSDT",1751414471718,173.536,2404.62,2404.61,44.904]
["binance-futures","ETHUSDT",1751414471759,173.473,2404.62,2404.61,44.904]
["binance-futures","ETHUSDT",1751414471824,172.915,2404.62,2404.61,49.578]
["binance-futures","ETHUSDT",1751414471875,172.791,2404.62,2404.61,49.578]
["binance-futures","ETHUSDT",1751414471930,154.962,2404.62,2404.61,49.578]
["binance-futures","ETHUSDT",1751414471982,147.255,2404.62,2404.61,49.578]
["binance-futures","ETHUSDT",1751414472034,96.353,2404.62,2404.61,73.359]
["binance-futures","ETHUSDT",1751414472085,51.647,2404.62,2404.61,80.097]
["binance-futures","ETHUSDT",1751414472134,51.063,2404.62,2404.61,98.881]
["binance-futures","ETHUSDT",1751414472189,65.38,2404.62,2404.61,98.872]
["binance-futures","ETHUSDT",1751414472239,65.382,2404.62,2404.61,119.311]
["binance-futures","ETHUSDT",1751414472294,65.399,2404.62,2404.61,119.347]
["binance-futures","ETHUSDT",1751414472345,39.257,2404.62,2404.61,128.821]
["binance-futures","ETHUSDT",1751414472396,38.343,2404.62,2404.61,129.669]
["binance-futures","ETHUSDT",1751414472447,38.366,2404.62,2404.61,129.669]
["binance-futures","ETHUSDT",1751414472543,40.366,2404.62,2404.61,129.669]
["binance-futures","ETHUSDT",1751414472601,40.334,2404.62,2404.61,129.73]
["binance-futures","ETHUSDT",1751414472659,43.008,2404.62,2404.61,129.73]
["binance-futures","ETHUSDT",1751414472708,43.094,2404.62,2404.61,129.73]
["binance-futures","ETHUSDT",1751414472866,42.679,2404.62,2404.61,129.721]
["binance-futures","ETHUSDT",1751414472918,72.142,2404.62,2404.61,112.353]
["binance-futures","ETHUSDT",1751414473061,73.213,2404.62,2404.61,112.07]
["binance-futures","ETHUSDT",1751414473140,73.141,2404.62,2404.61,101.892]
["binance-futures","ETHUSDT",1751414473186,82.538,2404.62,2404.61,101.392]
["binance-futures","ETHUSDT",1751414473244,82.591,2404.62,2404.61,101.392]
["binance-futures","ETHUSDT",1751414473292,82.591,2404.62,2404.61,101.393]
["binance-futures","ETHUSDT",1751414473351,82.641,2404.62,2404.61,117.995]
["binance-futures","ETHUSDT",1751414473402,82.725,2404.62,2404.61,117.996]
["binance-futures","ETHUSDT",1751414473456,81.678,2404.62,2404.61,135.901]
["binance-futures","ETHUSDT",1751414473506,81.885,2404.62,2404.61,135.93]
["binance-futures","ETHUSDT",1751414473561,70.854,2404.62,2404.61,142.18]
["binance-futures","ETHUSDT",1751414473611,49.437,2404.62,2404.61,142.334]
["binance-futures","ETHUSDT",1751414473662,47.359,2404.62,2404.61,144.205]
["binance-futures","ETHUSDT",1751414473716,0.027,2404.65,2404.64,38.5]
["binance-futures","ETHUSDT",1751414473767,31.419,2404.68,2404.67,314.941]
["binance-futures","ETHUSDT",1751414473818,31.365,2404.68,2404.67,329.911]
["binance-futures","ETHUSDT",1751414473868,31.594,2404.68,2404.67,310.321]
["binance-futures","ETHUSDT",1751414473922,32.377,2404.68,2404.67,325.593]
["binance-futures","ETHUSDT",1751414473974,32.742,2404.68,2404.67,319.23]
["binance-futures","ETHUSDT",1751414474027,33.245,2404.68,2404.67,319.967]
["binance-futures","ETHUSDT",1751414474076,33.258,2404.68,2404.67,319.987]
["binance-futures","ETHUSDT",1751414474128,33.604,2404.68,2404.67,297.38]
["binance-futures","ETHUSDT",1751414474179,33.743,2404.68,2404.67,297.38]
["binance-futures","ETHUSDT",1751414474231,89.93,2404.68,2404.67,254.204]
["binance-futures","ETHUSDT",1751414474284,146.747,2404.68,2404.67,228.064]
["binance-futures","ETHUSDT",1751414474336,149.167,2404.68,2404.67,207.787]
["binance-futures","ETHUSDT",1751414474387,149.267,2404.68,2404.67,209.031]
["binance-futures","ETHUSDT",1751414474439,149.271,2404.68,2404.67,209.031]
["binance-futures","ETHUSDT",1751414474553,149.274,2404.68,2404.67,198.117]
["binance-futures","ETHUSDT",1751414474605,149.33,2404.68,2404.67,198.141]
["binance-futures","ETHUSDT",1751414474657,150.443,2404.68,2404.67,37.779]
["binance-futures","ETHUSDT",1751414474707,164.525,2404.68,2404.67,18.929]
["binance-futures","ETHUSDT",1751414474811,238.183,2404.62,2404.61,16.059]
["binance-futures","ETHUSDT",1751414474862,223.117,2404.62,2404.61,5.009]
["binance-futures","ETHUSDT",1751414474913,195.679,2404.53,2404.52,16.931]
["binance-futures","ETHUSDT",1751414474964,186.327,2404.53,2404.52,3.624]
["binance-futures","ETHUSDT",1751414475015,180.759,2404.53,2404.52,30.055]
["binance-futures","ETHUSDT",1751414475065,178.759,2404.53,2404.52,34.265]
["binance-futures","ETHUSDT",1751414475117,178.759,2404.53,2404.52,30.083]
["binance-futures","ETHUSDT",1751414475164,192.527,2404.53,2404.52,30.083]
["binance-futures","ETHUSDT",1751414475272,192.545,2404.53,2404.52,30.092]
["binance-futures","ETHUSDT",1751414475315,208.823,2404.53,2404.52,30.29]
["binance-futures","ETHUSDT",1751414475374,210.487,2404.53,2404.52,30.379]
["binance-futures","ETHUSDT",1751414475427,210.478,2404.53,2404.52,1.451]
["binance-futures","ETHUSDT",1751414475478,210.44,2404.53,2404.52,1.484]
["binance-futures","ETHUSDT",1751414475583,234.284,2404.48,2404.47,1.14]
["binance-futures","ETHUSDT",1751414475634,166.286,2404.35,2404.34,0.009]
["binance-futures","ETHUSDT",1751414475685,188.04,2404.35,2404.34,7.831]
["binance-futures","ETHUSDT",1751414475738,188.165,2404.35,2404.34,0.014]
["binance-futures","ETHUSDT",1751414475788,205.533,2404.34,2404.33,1.271]
["binance-futures","ETHUSDT",1751414475842,202.475,2404.34,2404.33,1.271]
["binance-futures","ETHUSDT",1751414475893,202.559,2404.34,2404.33,1.387]
["binance-futures","ETHUSDT",1751414475940,202.559,2404.34,2404.33,1.402]
["binance-futures","ETHUSDT",1751414475995,202.6,2404.34,2404.33,3.709]
["binance-futures","ETHUSDT",1751414476101,202.742,2404.34,2404.33,3.989]
["binance-futures","ETHUSDT",1751414476152,214.152,2404.34,2404.33,4.152]
["binance-futures","ETHUSDT",1751414476204,215.977,2404.34,2404.33,4.152]
["binance-futures","ETHUSDT",1751414476310,216.066,2404.34,2404.33,4.172]
["binance-futures","ETHUSDT",1751414476365,216.067,2404.34,2404.33,4.316]
["binance-futures","ETHUSDT",1751414476412,216.058,2404.34,2404.33,4.314]
["binance-futures","ETHUSDT",1751414476521,216.397,2404.34,2404.33,4.314]
["binance-futures","ETHUSDT",1751414476729,224.941,2404.22,2404.21,0.041]
["binance-futures","ETHUSDT",1751414476780,20.812,2404.16,2404.15,0.027]
["binance-futures","ETHUSDT",1751414476831,213.472,2404.01,2404.0,10.319]
["binance-futures","ETHUSDT",1751414476882,203.615,2404.01,2404.0,2.001]
["binance-futures","ETHUSDT",1751414476933,205.486,2404.01,2404.0,2.001]
["binance-futures","ETHUSDT",1751414477035,185.429,2403.88,2403.87,4.76]
["binance-futures","ETHUSDT",1751414477085,185.594,2403.88,2403.87,4.797]
["binance-futures","ETHUSDT",1751414477135,185.667,2403.88,2403.87,4.812]
["binance-futures","ETHUSDT",1751414477190,185.665,2403.88,2403.87,9.349]
["binance-futures","ETHUSDT",1751414477241,185.69,2403.88,2403.87,45.187]
["binance-futures","ETHUSDT",1751414477292,183.868,2403.88,2403.87,63.698]
["binance-futures","ETHUSDT",1751414477343,173.065,2403.88,2403.87,67.902]
["binance-futures","ETHUSDT",1751414477397,92.415,2403.88,2403.87,68.877]
["binance-futures","ETHUSDT",1751414477449,18.741,2403.88,2403.87,117.536]
["binance-futures","ETHUSDT",1751414477498,7.258,2403.88,2403.87,130.721]
["binance-futures","ETHUSDT",1751414477549,7.258,2403.88,2403.87,132.445]
["binance-futures","ETHUSDT",1751414477603,7.258,2403.88,2403.87,130.845]
["binance-futures","ETHUSDT",1751414477654,7.624,2403.88,2403.87,130.845]
["binance-futures","ETHUSDT",1751414477754,6.556,2403.88,2403.87,141.845]
["binance-futures","ETHUSDT",1751414477810,11.289,2403.88,2403.87,123.019]
["binance-futures","ETHUSDT",1751414477862,11.298,2403.88,2403.87,124.619]
["binance-futures","ETHUSDT",1751414477916,6.623,2403.88,2403.87,134.804]
["binance-futures","ETHUSDT",1751414477964,6.555,2403.88,2403.87,134.804]
["binance-futures","ETHUSDT",1751414478018,6.638,2403.88,2403.87,135.604]
["binance-futures","ETHUSDT",1751414478068,5.248,2403.88,2403.87,135.604]
["binance-futures","ETHUSDT",1751414478123,5.158,2403.88,2403.87,134.466]
["binance-futures","ETHUSDT",1751414478174,14.65,2403.88,2403.87,134.456]
["binance-futures","ETHUSDT",1751414478225,14.728,2403.88,2403.87,124.271]
["binance-futures","ETHUSDT",1751414478265,14.728,2403.88,2403.87,124.28]
["binance-futures","ETHUSDT",1751414478325,14.728,2403.88,2403.87,214.268]
["binance-futures","ETHUSDT",1751414478383,14.728,2403.88,2403.87,213.413]
["binance-futures","ETHUSDT",1751414478424,14.728,2403.88,2403.87,214.267]
["binance-futures","ETHUSDT",1751414478488,14.711,2403.88,2403.87,214.267]
["binance-futures","ETHUSDT",1751414478539,14.71,2403.88,2403.87,214.152]
["binance-futures","ETHUSDT",1751414478590,14.209,2403.88,2403.87,214.152]
["binance-futures","ETHUSDT",1751414478646,10.539,2403.88,2403.87,220.261]
["binance-futures","ETHUSDT",1751414478689,10.539,2403.88,2403.87,228.58]
["binance-futures","ETHUSDT",1751414478750,11.393,2403.88,2403.87,241.655]
["binance-futures","ETHUSDT",1751414478803,11.467,2403.88,2403.87,241.655]
["binance-futures","ETHUSDT",1751414478849,11.474,2403.88,2403.87,243.337]
["binance-futures","ETHUSDT",1751414478960,11.465,2403.88,2403.87,244.945]
["binance-futures","ETHUSDT",1751414479013,11.466,2403.88,2403.87,244.945]
["binance-futures","ETHUSDT",1751414479121,11.466,2403.88,2403.87,245.721]
["binance-futures","ETHUSDT",1751414479174,12.21,2403.88,2403.87,245.711]
["binance-futures","ETHUSDT",1751414479220,12.21,2403.88,2403.87,245.138]
["binance-futures","ETHUSDT",1751414479326,12.132,2403.88,2403.87,245.722]
["binance-futures","ETHUSDT",1751414479377,12.14,2403.88,2403.87,245.813]
["binance-futures","ETHUSDT",1751414479420,12.135,2403.88,2403.87,246.5]
["binance-futures","ETHUSDT",1751414479484,12.135,2403.88,2403.87,246.538]
["binance-futures","ETHUSDT",1751414479531,13.378,2403.88,2403.87,246.538]
["binance-futures","ETHUSDT",1751414479586,13.378,2403.88,2403.87,253.314]
["binance-futures","ETHUSDT",1751414479643,33.544,2404.08,2404.07,251.417]
["binance-futures","ETHUSDT",1751414479693,64.607,2404.08,2404.07,342.405]
["binance-futures","ETHUSDT",1751414479738,25.841,2404.08,2404.07,341.441]
["binance-futures","ETHUSDT",1751414479798,13.806,2404.08,2404.07,348.095]
["binance-futures","ETHUSDT",1751414479846,14.033,2404.08,2404.07,346.782]
["binance-futures","ETHUSDT",1751414479901,35.522,2404.15,2404.14,315.541]
["binance-futures","ETHUSDT",1751414479952,44.292,2404.15,2404.14,309.745]
["binance-futures","ETHUSDT",1751414480003,44.305,2404.15,2404.14,313.303]
["binance-futures","ETHUSDT",1751414480053,36.259,2404.15,2404.14,313.253]
["binance-futures","ETHUSDT",1751414480106,36.274,2404.15,2404.14,313.097]
["binance-futures","ETHUSDT",1751414480157,11.783,2404.23,2404.22,241.461]
["binance-futures","ETHUSDT",1751414480208,30.265,2404.23,2404.22,363.474]
["binance-futures","ETHUSDT",1751414480259,11.537,2404.23,2404.22,364.569]
["binance-futures","ETHUSDT",1751414480310,42.691,2404.23,2404.22,348.856]
["binance-futures","ETHUSDT",1751414480362,38.599,2404.23,2404.22,344.061]
["binance-futures","ETHUSDT",1751414480410,38.634,2404.23,2404.22,345.801]
["binance-futures","ETHUSDT",1751414480464,38.682,2404.23,2404.22,349.128]
["binance-futures","ETHUSDT",1751414480518,54.982,2404.23,2404.22,348.437]
["binance-futures","ETHUSDT",1751414480569,54.982,2404.23,2404.22,348.447]
["binance-futures","ETHUSDT",1751414480620,55.206,2404.23,2404.22,348.447]
["binance-futures","ETHUSDT",1751414480670,46.986,2404.23,2404.22,348.474]
["binance-futures","ETHUSDT",1751414480715,48.729,2404.23,2404.22,348.474]
["binance-futures","ETHUSDT",1751414480776,48.729,2404.23,2404.22,349.25]
["binance-futures","ETHUSDT",1751414480835,65.1,2404.23,2404.22,349.25]
["binance-futures","ETHUSDT",1751414480970,66.088,2404.23,2404.22,349.25]
["binance-futures","ETHUSDT",1751414481020,66.205,2404.23,2404.22,349.25]
["binance-futures","ETHUSDT",1751414481068,66.229,2404.23,2404.22,349.25]
["binance-futures","ETHUSDT",1751414481124,66.171,2404.23,2404.22,349.276]
["binance-futures","ETHUSDT",1751414481179,78.095,2404.23,2404.22,349.276]
["binance-futures","ETHUSDT",1751414481395,77.984,2404.23,2404.22,349.496]
["binance-futures","ETHUSDT",1751414481444,100.464,2404.23,2404.22,215.249]
["binance-futures","ETHUSDT",1751414481496,100.261,2404.23,2404.22,215.249]
["binance-futures","ETHUSDT",1751414481542,102.065,2404.23,2404.22,232.658]
["binance-futures","ETHUSDT",1751414481592,102.171,2404.23,2404.22,216.025]
["binance-futures","ETHUSDT",1751414481651,100.333,2404.23,2404.22,205.129]
["binance-futures","ETHUSDT",1751414481705,105.57,2404.23,2404.22,191.171]
["binance-futures","ETHUSDT",1751414481754,108.097,2404.23,2404.22,190.371]
["binance-futures","ETHUSDT",1751414481802,108.093,2404.23,2404.22,186.571]
["binance-futures","ETHUSDT",1751414481847,108.11,2404.23,2404.22,186.571]
["binance-futures","ETHUSDT",1751414481918,95.006,2404.23,2404.22,206.995]
["binance-futures","ETHUSDT",1751414481967,94.997,2404.23,2404.22,207.004]
["binance-futures","ETHUSDT",1751414482020,90.975,2404.23,2404.22,207.004]
["binance-futures","ETHUSDT",1751414482123,87.917,2404.23,2404.22,206.977]
["binance-futures","ETHUSDT",1751414482176,98.401,2404.23,2404.22,203.202]
["binance-futures","ETHUSDT",1751414482222,98.405,2404.23,2404.22,220.816]
["binance-futures","ETHUSDT",1751414482282,66.147,2404.23,2404.22,220.84]
["binance-futures","ETHUSDT",1751414482333,59.155,2404.23,2404.22,220.854]
["binance-futures","ETHUSDT",1751414482383,48.551,2404.23,2404.22,220.804]
["binance-futures","ETHUSDT",1751414482438,63.86,2404.23,2404.22,220.859]
["binance-futures","ETHUSDT",1751414482490,72.695,2404.23,2404.22,220.859]
["binance-futures","ETHUSDT",1751414482543,74.64,2404.23,2404.22,220.083]
["binance-futures","ETHUSDT",1751414482588,74.655,2404.23,2404.22,220.963]
["binance-futures","ETHUSDT",1751414482639,95.592,2404.23,2404.22,220.963]
["binance-futures","ETHUSDT",1751414482696,98.124,2404.23,2404.22,220.948]
["binance-futures","ETHUSDT",1751414482745,140.918,2404.23,2404.22,188.167]
["binance-futures","ETHUSDT",1751414482844,140.921,2404.23,2404.22,188.157]
["binance-futures","ETHUSDT",1751414482901,135.916,2404.23,2404.22,191.966]
["binance-futures","ETHUSDT",1751414482960,135.501,2404.23,2404.22,191.966]
["binance-futures","ETHUSDT",1751414483065,135.501,2404.23,2404.22,188.166]
["binance-futures","ETHUSDT",1751414483114,135.501,2404.23,2404.22,171.493]
["binance-futures","ETHUSDT",1751414483171,137.061,2404.23,2404.22,198.155]
["binance-futures","ETHUSDT",1751414483223,145.916,2404.23,2404.22,198.146]
["binance-futures","ETHUSDT",1751414483275,145.925,2404.23,2404.22,181.503]
["binance-futures","ETHUSDT",1751414483320,145.93,2404.23,2404.22,198.147]
["binance-futures","ETHUSDT",1751414483378,145.925,2404.23,2404.22,197.922]
["binance-futures","ETHUSDT",1751414483420,145.925,2404.23,2404.22,198.093]
["binance-futures","ETHUSDT",1751414483477,145.925,2404.23,2404.22,198.066]
["binance-futures","ETHUSDT",1751414483525,146.988,2404.23,2404.22,198.066]
["binance-futures","ETHUSDT",1751414483582,145.86,2404.23,2404.22,198.698]
["binance-futures","ETHUSDT",1751414483637,144.105,2404.23,2404.22,198.698]
["binance-futures","ETHUSDT",1751414483693,190.988,2404.18,2404.17,0.018]
["binance-futures","ETHUSDT",1751414483744,325.534,2404.14,2404.13,1.603]
["binance-futures","ETHUSDT",1751414483847,177.205,2403.92,2403.91,55.543]
["binance-futures","ETHUSDT",1751414483897,173.923,2403.92,2403.91,80.228]
["binance-futures","ETHUSDT",1751414483947,125.544,2403.92,2403.91,99.473]
["binance-futures","ETHUSDT",1751414484000,34.976,2403.92,2403.91,101.954]
["binance-futures","ETHUSDT",1751414484051,30.005,2403.92,2403.91,101.954]
["binance-futures","ETHUSDT",1751414484102,51.259,2403.92,2403.91,97.943]
["binance-futures","ETHUSDT",1751414484153,51.258,2403.92,2403.91,97.943]
["binance-futures","ETHUSDT",1751414484203,36.067,2403.92,2403.91,97.998]
["binance-futures","ETHUSDT",1751414484255,79.978,2403.92,2403.91,52.913]
["binance-futures","ETHUSDT",1751414484307,76.458,2403.92,2403.91,64.414]
["binance-futures","ETHUSDT",1751414484361,76.301,2403.92,2403.91,50.591]
["binance-futures","ETHUSDT",1751414484411,77.022,2403.92,2403.91,64.414]
["binance-futures","ETHUSDT",1751414484461,77.258,2403.92,2403.91,64.547]
["binance-futures","ETHUSDT",1751414484567,80.537,2403.92,2403.91,50.724]
["binance-futures","ETHUSDT",1751414484609,81.759,2403.92,2403.91,47.933]
["binance-futures","ETHUSDT",1751414484669,88.75,2403.92,2403.91,78.904]
["binance-futures","ETHUSDT",1751414484718,90.711,2403.92,2403.91,78.905]
["binance-futures","ETHUSDT",1751414484772,87.82,2403.92,2403.91,78.918]
["binance-futures","ETHUSDT",1751414484821,87.843,2403.92,2403.91,78.918]
["binance-futures","ETHUSDT",1751414484874,87.889,2403.92,2403.91,78.98]
["binance-futures","ETHUSDT",1751414485029,85.724,2403.92,2403.91,78.98]
["binance-futures","ETHUSDT",1751414485149,47.625,2403.92,2403.91,133.599]
["binance-futures","ETHUSDT",1751414485201,44.611,2403.92,2403.91,132.032]
["binance-futures","ETHUSDT",1751414485249,44.626,2403.92,2403.91,145.29]
["binance-futures","ETHUSDT",1751414485305,29.784,2403.92,2403.91,145.29]
["binance-futures","ETHUSDT",1751414485355,43.616,2403.92,2403.91,146.47]
["binance-futures","ETHUSDT",1751414485402,43.595,2403.92,2403.91,148.859]
["binance-futures","ETHUSDT",1751414485467,43.594,2403.92,2403.91,139.167]
["binance-futures","ETHUSDT",1751414485517,43.602,2403.92,2403.91,148.508]
["binance-futures","ETHUSDT",1751414485568,43.59,2403.92,2403.91,138.332]
["binance-futures","ETHUSDT",1751414485626,43.356,2403.92,2403.91,139.176]
["binance-futures","ETHUSDT",1751414485730,43.334,2403.92,2403.91,139.176]
["binance-futures","ETHUSDT",1751414485821,43.334,2403.92,2403.91,138.046]
["binance-futures","ETHUSDT",1751414485891,72.791,2403.92,2403.91,138.046]
["binance-futures","ETHUSDT",1751414485943,0.009,2403.93,2403.92,39.285]
["binance-futures","ETHUSDT",1751414485994,85.245,2404.11,2404.1,94.338]
["binance-futures","ETHUSDT",1751414486045,49.838,2404.11,2404.1,130.605]
["binance-futures","ETHUSDT",1751414486094,68.466,2404.11,2404.1,130.627]
["binance-futures","ETHUSDT",1751414486147,115.535,2404.11,2404.1,32.863]
["binance-futures","ETHUSDT",1751414486198,140.562,2404.11,2404.1,26.253]
["binance-futures","ETHUSDT",1751414486249,140.575,2404.11,2404.1,15.799]
["binance-futures","ETHUSDT",1751414486351,295.227,2403.88,2403.87,1.083]
["binance-futures","ETHUSDT",1751414486402,285.373,2403.88,2403.87,3.465]
["binance-futures","ETHUSDT",1751414486505,227.909,2403.73,2403.72,29.794]
["binance-futures","ETHUSDT",1751414486557,211.059,2403.73,2403.72,49.274]
["binance-futures","ETHUSDT",1751414486607,211.111,2403.73,2403.72,68.77]
["binance-futures","ETHUSDT",1751414486658,229.645,2403.73,2403.72,1.012]
["binance-futures","ETHUSDT",1751414486760,251.137,2403.53,2403.52,14.655]
["binance-futures","ETHUSDT",1751414486811,247.126,2403.53,2403.52,8.333]
["binance-futures","ETHUSDT",1751414486862,243.034,2403.53,2403.52,9.177]
["binance-futures","ETHUSDT",1751414486913,234.294,2403.51,2403.5,0.224]
["binance-futures","ETHUSDT",1751414486964,109.984,2403.32,2403.31,10.161]
["binance-futures","ETHUSDT",1751414487015,369.916,2403.32,2403.31,39.947]
["binance-futures","ETHUSDT",1751414487066,272.895,2403.32,2403.31,92.409]
["binance-futures","ETHUSDT",1751414487117,245.89,2403.32,2403.31,77.022]
["binance-futures","ETHUSDT",1751414487166,245.858,2403.32,2403.31,94.519]
["binance-futures","ETHUSDT",1751414487219,82.8,2403.32,2403.31,141.285]
["binance-futures","ETHUSDT",1751414487270,0.028,2403.45,2403.37,6.336]
["binance-futures","ETHUSDT",1751414487321,6.729,2403.62,2403.53,63.378]
["binance-futures","ETHUSDT",1751414487372,0.053,2403.61,2403.6,166.135]
["binance-futures","ETHUSDT",1751414487423,1.147,2403.66,2403.65,71.809]
["binance-futures","ETHUSDT",1751414487474,0.357,2403.66,2403.65,292.778]
["binance-futures","ETHUSDT",1751414487525,0.009,2403.76,2403.75,64.665]
["binance-futures","ETHUSDT",1751414487576,52.205,2403.78,2403.77,212.9]
["binance-futures","ETHUSDT",1751414487627,36.68,2403.78,2403.77,170.63]
["binance-futures","ETHUSDT",1751414487679,0.847,2403.78,2403.77,199.651]
["binance-futures","ETHUSDT",1751414487730,0.05,2403.84,2403.83,26.943]
["binance-futures","ETHUSDT",1751414487781,0.009,2403.85,2403.84,495.062]
["binance-futures","ETHUSDT",1751414487832,0.009,2403.95,2403.93,105.311]
["binance-futures","ETHUSDT",1751414487883,1.054,2404.07,2404.06,3.682]
["binance-futures","ETHUSDT",1751414487934,43.573,2404.07,2404.06,294.284]
["binance-futures","ETHUSDT",1751414487986,27.986,2404.07,2404.06,285.898]
["binance-futures","ETHUSDT",1751414488034,27.986,2404.07,2404.06,285.959]
["binance-futures","ETHUSDT",1751414488090,5.345,2404.07,2404.06,285.97]
["binance-futures","ETHUSDT",1751414488141,12.646,2404.11,2404.1,223.69]
["binance-futures","ETHUSDT",1751414488193,17.229,2404.11,2404.1,230.103]
["binance-futures","ETHUSDT",1751414488243,17.112,2404.11,2404.1,228.421]
["binance-futures","ETHUSDT",1751414488296,23.041,2404.11,2404.1,228.421]
["binance-futures","ETHUSDT",1751414488349,27.716,2404.11,2404.1,228.925]
["binance-futures","ETHUSDT",1751414488398,58.862,2404.11,2404.1,224.603]
["binance-futures","ETHUSDT",1751414488451,69.503,2404.11,2404.1,210.01]
["binance-futures","ETHUSDT",1751414488504,84.58,2404.11,2404.1,97.904]
["binance-futures","ETHUSDT",1751414488556,70.262,2404.11,2404.1,86.562]
["binance-futures","ETHUSDT",1751414488606,72.214,2404.11,2404.1,86.574]
["binance-futures","ETHUSDT",1751414488658,72.204,2404.11,2404.1,86.636]
["binance-futures","ETHUSDT",1751414488706,72.838,2404.11,2404.1,86.636]
["binance-futures","ETHUSDT",1751414488810,52.607,2404.11,2404.1,107.07]
["binance-futures","ETHUSDT",1751414488864,52.669,2404.11,2404.1,102.145]
["binance-futures","ETHUSDT",1751414488916,49.374,2404.11,2404.1,85.511]
["binance-futures","ETHUSDT",1751414488969,58.793,2404.11,2404.1,56.519]
["binance-futures","ETHUSDT",1751414489021,65.707,2404.11,2404.1,61.194]
["binance-futures","ETHUSDT",1751414489070,66.281,2404.11,2404.1,57.798]
["binance-futures","ETHUSDT",1751414489116,54.006,2404.11,2404.1,71.621]
["binance-futures","ETHUSDT",1751414489179,57.885,2404.11,2404.1,88.315]
["binance-futures","ETHUSDT",1751414489230,52.387,2404.11,2404.1,79.501]
["binance-futures","ETHUSDT",1751414489277,52.403,2404.11,2404.1,79.501]
["binance-futures","ETHUSDT",1751414489332,52.938,2404.11,2404.1,96.135]
["binance-futures","ETHUSDT",1751414489387,35.608,2404.11,2404.1,100.455]
["binance-futures","ETHUSDT",1751414489440,16.037,2404.11,2404.1,100.771]
["binance-futures","ETHUSDT",1751414489487,16.109,2404.11,2404.1,100.773]
["binance-futures","ETHUSDT",1751414489596,16.037,2404.11,2404.1,101.765]
["binance-futures","ETHUSDT",1751414489650,16.11,2404.11,2404.1,101.774]
["binance-futures","ETHUSDT",1751414489701,17.955,2404.11,2404.1,101.801]
["binance-futures","ETHUSDT",1751414489752,34.339,2404.11,2404.1,99.153]
["binance-futures","ETHUSDT",1751414489805,34.663,2404.11,2404.1,82.528]
["binance-futures","ETHUSDT",1751414489856,37.34,2404.11,2404.1,84.399]
["binance-futures","ETHUSDT",1751414489906,37.43,2404.11,2404.1,84.399]
["binance-futures","ETHUSDT",1751414489954,37.106,2404.11,2404.1,84.399]
["binance-futures","ETHUSDT",1751414490005,53.442,2404.11,2404.1,104.844]
["binance-futures","ETHUSDT",1751414490112,52.221,2404.11,2404.1,104.176]
["binance-futures","ETHUSDT",1751414490168,61.949,2404.11,2404.1,104.959]
["binance-futures","ETHUSDT",1751414490220,15.124,2404.11,2404.1,125.322]
["binance-futures","ETHUSDT",1751414490368,15.123,2404.11,2404.1,125.375]
["binance-futures","ETHUSDT",1751414490431,10.021,2404.11,2404.1,124.908]
["binance-futures","ETHUSDT",1751414490479,14.347,2404.11,2404.1,124.907]
["binance-futures","ETHUSDT",1751414490584,13.26,2404.11,2404.1,125.668]
["binance-futures","ETHUSDT",1751414490635,13.26,2404.11,2404.1,122.205]
["binance-futures","ETHUSDT",1751414490743,9.691,2404.11,2404.1,123.005]
["binance-futures","ETHUSDT",1751414490796,9.692,2404.11,2404.1,123.005]
["binance-futures","ETHUSDT",1751414490895,9.693,2404.11,2404.1,122.205]
["binance-futures","ETHUSDT",1751414491003,9.703,2404.11,2404.1,125.853]
["binance-futures","ETHUSDT",1751414491053,9.704,2404.11,2404.1,126.786]
["binance-futures","ETHUSDT",1751414491157,9.704,2404.11,2404.1,126.776]
["binance-futures","ETHUSDT",1751414491306,9.704,2404.11,2404.1,127.264]
["binance-futures","ETHUSDT",1751414491367,9.908,2404.11,2404.1,127.086]
["binance-futures","ETHUSDT",1751414491420,9.912,2404.11,2404.1,127.289]
["binance-futures","ETHUSDT",1751414491466,9.912,2404.11,2404.1,127.684]
["binance-futures","ETHUSDT",1751414491526,10.353,2404.11,2404.1,129.17]
["binance-futures","ETHUSDT",1751414491578,8.821,2404.22,2404.21,256.958]
["binance-futures","ETHUSDT",1751414491629,64.679,2404.23,2404.22,245.27]
["binance-futures","ETHUSDT",1751414491681,41.871,2404.23,2404.22,252.698]
["binance-futures","ETHUSDT",1751414491731,41.799,2404.23,2404.22,280.552]
["binance-futures","ETHUSDT",1751414491780,41.886,2404.23,2404.22,286.762]
["binance-futures","ETHUSDT",1751414491833,41.401,2404.23,2404.22,295.335]
["binance-futures","ETHUSDT",1751414491886,41.336,2404.23,2404.22,298.019]
["binance-futures","ETHUSDT",1751414491939,42.872,2404.23,2404.22,282.561]
["binance-futures","ETHUSDT",1751414491990,46.697,2404.23,2404.22,271.887]
["binance-futures","ETHUSDT",1751414492041,46.867,2404.23,2404.22,271.108]
["binance-futures","ETHUSDT",1751414492095,46.866,2404.23,2404.22,271.138]
["binance-futures","ETHUSDT",1751414492139,41.504,2404.23,2404.22,271.138]
["binance-futures","ETHUSDT",1751414492202,41.629,2404.23,2404.22,283.352]
["binance-futures","ETHUSDT",1751414492255,41.586,2404.23,2404.22,283.352]
["binance-futures","ETHUSDT",1751414492306,41.659,2404.23,2404.22,283.352]
["binance-futures","ETHUSDT",1751414492357,41.657,2404.23,2404.22,293.504]
["binance-futures","ETHUSDT",1751414492451,41.657,2404.23,2404.22,293.495]
["binance-futures","ETHUSDT",1751414492565,41.669,2404.23,2404.22,289.064]
["binance-futures","ETHUSDT",1751414492618,41.658,2404.23,2404.22,289.034]
["binance-futures","ETHUSDT",1751414492668,41.663,2404.23,2404.22,286.119]
["binance-futures","ETHUSDT",1751414492721,41.663,2404.23,2404.22,287.824]
["binance-futures","ETHUSDT",1751414492832,41.659,2404.23,2404.22,287.841]
["binance-futures","ETHUSDT",1751414492868,39.579,2404.23,2404.22,288.598]
["binance-futures","ETHUSDT",1751414493039,39.579,2404.23,2404.22,289.398]
["binance-futures","ETHUSDT",1751414493097,39.558,2404.23,2404.22,289.407]
["binance-futures","ETHUSDT",1751414493158,39.554,2404.23,2404.22,289.977]
["binance-futures","ETHUSDT",1751414493201,36.861,2404.23,2404.22,289.977]
["binance-futures","ETHUSDT",1751414493262,49.038,2404.23,2404.22,275.076]
["binance-futures","ETHUSDT",1751414493318,49.038,2404.23,2404.22,272.676]
["binance-futures","ETHUSDT",1751414493369,49.038,2404.23,2404.22,272.938]
["binance-futures","ETHUSDT",1751414493420,48.982,2404.23,2404.22,265.459]
["binance-futures","ETHUSDT",1751414493475,48.895,2404.23,2404.22,265.461]
["binance-futures","ETHUSDT",1751414493526,36.792,2404.23,2404.22,265.461]
["binance-futures","ETHUSDT",1751414493571,36.792,2404.23,2404.22,272.644]
["binance-futures","ETHUSDT",1751414493632,35.998,2404.23,2404.22,272.644]
["binance-futures","ETHUSDT",1751414493736,34.885,2404.23,2404.22,274.698]
["binance-futures","ETHUSDT",1751414493786,36.008,2404.23,2404.22,289.781]
["binance-futures","ETHUSDT",1751414493833,36.016,2404.23,2404.22,289.781]
["binance-futures","ETHUSDT",1751414493950,36.025,2404.23,2404.22,289.278]
["binance-futures","ETHUSDT",1751414494051,36.025,2404.23,2404.22,288.679]
["binance-futures","ETHUSDT",1751414494115,35.993,2404.23,2404.22,288.679]
["binance-futures","ETHUSDT",1751414494168,35.993,2404.23,2404.22,288.666]
["binance-futures","ETHUSDT",1751414494224,35.987,2404.23,2404.22,289.055]
["binance-futures","ETHUSDT",1751414494261,35.504,2404.23,2404.22,289.055]
["binance-futures","ETHUSDT",1751414494380,35.289,2404.23,2404.22,288.357]
["binance-futures","ETHUSDT",1751414494435,5.433,2404.42,2404.41,457.912]
["binance-futures","ETHUSDT",1751414494486,0.81,2404.42,2404.41,470.65]
["binance-futures","ETHUSDT",1751414494537,16.064,2404.42,2404.41,422.833]
["binance-futures","ETHUSDT",1751414494590,14.113,2404.42,2404.41,415.187]
["binance-futures","ETHUSDT",1751414494640,35.617,2404.42,2404.41,409.526]
["binance-futures","ETHUSDT",1751414494691,27.752,2404.42,2404.41,411.912]
["binance-futures","ETHUSDT",1751414494740,27.765,2404.42,2404.41,410.133]
["binance-futures","ETHUSDT",1751414494794,27.665,2404.42,2404.41,407.333]
["binance-futures","ETHUSDT",1751414494843,27.668,2404.42,2404.41,410.908]
["binance-futures","ETHUSDT",1751414494896,44.036,2404.42,2404.41,412.358]
["binance-futures","ETHUSDT",1751414494951,44.036,2404.42,2404.41,371.955]
["binance-futures","ETHUSDT",1751414495004,27.665,2404.42,2404.41,372.11]
["binance-futures","ETHUSDT",1751414495056,101.09,2404.52,2404.51,197.492]
["binance-futures","ETHUSDT",1751414495108,94.713,2404.52,2404.51,190.847]
["binance-futures","ETHUSDT",1751414495158,63.652,2404.52,2404.51,191.074]
["binance-futures","ETHUSDT",1751414495210,76.676,2404.52,2404.51,191.934]
["binance-futures","ETHUSDT",1751414495261,93.06,2404.52,2404.51,172.951]
["binance-futures","ETHUSDT",1751414495314,93.066,2404.52,2404.51,171.734]
["binance-futures","ETHUSDT",1751414495368,92.955,2404.52,2404.51,174.984]
["binance-futures","ETHUSDT",1751414495419,101.169,2404.52,2404.51,170.155]
["binance-futures","ETHUSDT",1751414495468,101.169,2404.52,2404.51,170.305]
["binance-futures","ETHUSDT",1751414495520,102.665,2404.52,2404.51,173.2]
["binance-futures","ETHUSDT",1751414495574,87.948,2404.52,2404.51,173.188]
["binance-futures","ETHUSDT",1751414495624,87.948,2404.52,2404.51,173.178]
["binance-futures","ETHUSDT",1751414495680,89.352,2404.52,2404.51,173.155]
["binance-futures","ETHUSDT",1751414495728,91.013,2404.52,2404.51,173.17]
["binance-futures","ETHUSDT",1751414495834,91.012,2404.52,2404.51,189.818]
["binance-futures","ETHUSDT",1751414495939,91.019,2404.52,2404.51,173.448]
["binance-futures","ETHUSDT",1751414495993,95.566,2404.52,2404.51,169.796]
["binance-futures","ETHUSDT",1751414496040,98.86,2404.52,2404.51,96.938]
["binance-futures","ETHUSDT",1751414496095,98.855,2404.52,2404.51,97.761]
["binance-futures","ETHUSDT",1751414496146,95.295,2404.52,2404.51,97.561]
["binance-futures","ETHUSDT",1751414496202,95.295,2404.52,2404.51,67.391]
["binance-futures","ETHUSDT",1751414496253,94.669,2404.52,2404.51,76.533]
["binance-futures","ETHUSDT",1751414496304,94.675,2404.52,2404.51,81.199]
["binance-futures","ETHUSDT",1751414496354,94.669,2404.52,2404.51,81.231]
["binance-futures","ETHUSDT",1751414496406,99.804,2404.52,2404.51,111.849]
["binance-futures","ETHUSDT",1751414496505,96.119,2404.52,2404.51,90.198]
["binance-futures","ETHUSDT",1751414496561,99.773,2404.52,2404.51,120.653]
["binance-futures","ETHUSDT",1751414496616,97.732,2404.52,2404.51,104.021]
["binance-futures","ETHUSDT",1751414496670,99.782,2404.52,2404.51,119.977]
["binance-futures","ETHUSDT",1751414496721,98.243,2404.52,2404.51,120.649]
["binance-futures","ETHUSDT",1751414496787,114.022,2404.52,2404.51,59.788]
["binance-futures","ETHUSDT",1751414496837,154.02,2404.52,2404.51,43.047]
["binance-futures","ETHUSDT",1751414496887,154.02,2404.52,2404.51,43.037]
["binance-futures","ETHUSDT",1751414496943,154.026,2404.52,2404.51,42.952]
["binance-futures","ETHUSDT",1751414497046,154.02,2404.52,2404.51,42.952]
["binance-futures","ETHUSDT",1751414497154,154.02,2404.52,2404.51,42.958]
["binance-futures","ETHUSDT",1751414497205,163.804,2404.52,2404.51,43.181]
["binance-futures","ETHUSDT",1751414497255,163.813,2404.52,2404.51,43.154]
["binance-futures","ETHUSDT",1751414497363,163.731,2404.52,2404.51,43.209]
["binance-futures","ETHUSDT",1751414497401,163.803,2404.52,2404.51,43.209]
["binance-futures","ETHUSDT",1751414497468,163.803,2404.52,2404.51,42.397]
["binance-futures","ETHUSDT",1751414497518,163.938,2404.52,2404.51,46.967]
["binance-futures","ETHUSDT",1751414497567,163.934,2404.52,2404.51,63.617]
["binance-futures","ETHUSDT",1751414497620,163.931,2404.52,2404.51,46.862]
["binance-futures","ETHUSDT",1751414497684,165.84,2404.52,2404.51,46.862]
["binance-futures","ETHUSDT",1751414497719,165.827,2404.52,2404.51,68.283]
["binance-futures","ETHUSDT",1751414497788,165.827,2404.52,2404.51,82.115]
["binance-futures","ETHUSDT",1751414497840,165.83,2404.52,2404.51,82.115]
["binance-futures","ETHUSDT",1751414497898,165.82,2404.52,2404.51,82.115]
["binance-futures","ETHUSDT",1751414497941,165.793,2404.52,2404.51,80.366]
["binance-futures","ETHUSDT",1751414498225,289.211,2404.43,2404.42,254.584]
["binance-futures","ETHUSDT",1751414498276,289.205,2404.43,2404.42,255.442]
["binance-futures","ETHUSDT",1751414498379,289.197,2404.43,2404.42,257.023]
["binance-futures","ETHUSDT",1751414498429,181.492,2404.43,2404.42,256.178]
["binance-futures","ETHUSDT",1751414498484,181.486,2404.43,2404.42,256.187]
["binance-futures","ETHUSDT",1751414498536,181.491,2404.43,2404.42,257.138]
["binance-futures","ETHUSDT",1751414498588,181.499,2404.43,2404.42,257.262]
["binance-futures","ETHUSDT",1751414498694,183.505,2404.43,2404.42,257.401]
["binance-futures","ETHUSDT",1751414498747,143.405,2404.43,2404.42,257.401]
["binance-futures","ETHUSDT",1751414498799,97.0,2404.43,2404.42,271.224]
["binance-futures","ETHUSDT",1751414498853,108.851,2404.43,2404.42,256.432]
["binance-futures","ETHUSDT",1751414498905,108.652,2404.43,2404.42,256.556]
["binance-futures","ETHUSDT",1751414498954,108.721,2404.43,2404.42,257.401]
["binance-futures","ETHUSDT",1751414499103,108.735,2404.43,2404.42,257.401]
["binance-futures","ETHUSDT",1751414499167,120.628,2404.43,2404.42,257.401]
["binance-futures","ETHUSDT",1751414499283,118.628,2404.43,2404.42,257.563]
["binance-futures","ETHUSDT",1751414499329,118.628,2404.43,2404.42,256.533]
["binance-futures","ETHUSDT",1751414499390,118.628,2404.43,2404.42,257.292]
["binance-futures","ETHUSDT",1751414499495,118.628,2404.43,2404.42,257.531]
["binance-futures","ETHUSDT",1751414499541,118.627,2404.43,2404.42,259.402]
["binance-futures","ETHUSDT",1751414499606,119.954,2404.43,2404.42,258.685]
["binance-futures","ETHUSDT",1751414499659,121.81,2404.43,2404.42,258.685]
["binance-futures","ETHUSDT",1751414499711,126.356,2404.43,2404.42,258.694]
["binance-futures","ETHUSDT",1751414499767,164.571,2404.43,2404.42,242.062]
["binance-futures","ETHUSDT",1751414499820,164.57,2404.43,2404.42,258.694]
["binance-futures","ETHUSDT",1751414499923,168.376,2404.43,2404.42,258.684]
["binance-futures","ETHUSDT",1751414499955,164.568,2404.43,2404.42,258.684]
["binance-futures","ETHUSDT",1751414500037,164.568,2404.43,2404.42,257.684]
["binance-futures","ETHUSDT",1751414500073,168.86,2404.43,2404.42,257.695]
["binance-futures","ETHUSDT",1751414500190,168.86,2404.43,2404.42,257.926]
["binance-futures","ETHUSDT",1751414500240,164.973,2404.43,2404.42,257.926]
["binance-futures","ETHUSDT",1751414500346,164.976,2404.43,2404.42,273.812]
["binance-futures","ETHUSDT",1751414500400,164.948,2404.43,2404.42,273.819]
["binance-futures","ETHUSDT",1751414500436,165.022,2404.43,2404.42,273.819]
["binance-futures","ETHUSDT",1751414500505,209.186,2404.43,2404.42,46.994]
["binance-futures","ETHUSDT",1751414500556,200.553,2404.43,2404.42,47.634]
["binance-futures","ETHUSDT",1751414500607,201.877,2404.43,2404.42,47.634]
["binance-futures","ETHUSDT",1751414500658,197.339,2404.43,2404.42,53.496]
["binance-futures","ETHUSDT",1751414500711,199.183,2404.43,2404.42,53.496]
["binance-futures","ETHUSDT",1751414500762,199.21,2404.43,2404.42,53.496]
["binance-futures","ETHUSDT",1751414500818,196.817,2404.43,2404.42,53.496]
["binance-futures","ETHUSDT",1751414500868,196.888,2404.43,2404.42,53.496]
["binance-futures","ETHUSDT",1751414501020,196.788,2404.43,2404.42,53.496]
["binance-futures","ETHUSDT",1751414501133,196.69,2404.43,2404.42,53.496]
["binance-futures","ETHUSDT",1751414501182,196.762,2404.43,2404.42,53.496]
["binance-futures","ETHUSDT",1751414501239,196.664,2404.43,2404.42,70.128]
["binance-futures","ETHUSDT",1751414501288,196.736,2404.43,2404.42,70.128]
["binance-futures","ETHUSDT",1751414501355,196.736,2404.43,2404.42,70.203]
["binance-futures","ETHUSDT",1751414501401,152.258,2404.43,2404.42,79.777]
["binance-futures","ETHUSDT",1751414501461,140.84,2404.43,2404.42,93.707]
["binance-futures","ETHUSDT",1751414501505,140.829,2404.43,2404.42,93.707]
["binance-futures","ETHUSDT",1751414501569,132.644,2404.43,2404.42,63.998]
["binance-futures","ETHUSDT",1751414501620,137.246,2404.43,2404.42,80.821]
["binance-futures","ETHUSDT",1751414501665,137.307,2404.43,2404.42,80.821]
["binance-futures","ETHUSDT",1751414501725,137.229,2404.43,2404.42,80.824]
["binance-futures","ETHUSDT",1751414501779,137.299,2404.43,2404.42,80.828]
["binance-futures","ETHUSDT",1751414501820,153.29,2404.43,2404.42,76.153]
["binance-futures","ETHUSDT",1751414501939,153.322,2404.43,2404.42,75.688]
["binance-futures","ETHUSDT",1751414502056,152.814,2404.43,2404.42,75.688]
["binance-futures","ETHUSDT",1751414502105,152.818,2404.43,2404.42,71.588]
["binance-futures","ETHUSDT",1751414502154,154.066,2404.43,2404.42,71.588]
["binance-futures","ETHUSDT",1751414502212,154.069,2404.43,2404.42,71.588]
["binance-futures","ETHUSDT",1751414502263,154.069,2404.43,2404.42,68.349]
["binance-futures","ETHUSDT",1751414502319,154.019,2404.43,2404.42,68.349]
["binance-futures","ETHUSDT",1751414502372,152.403,2404.43,2404.42,51.722]
["binance-futures","ETHUSDT",1751414502420,156.162,2404.43,2404.42,68.448]
["binance-futures","ETHUSDT",1751414502477,156.155,2404.43,2404.42,68.424]
["binance-futures","ETHUSDT",1751414502528,152.36,2404.43,2404.42,51.792]
["binance-futures","ETHUSDT",1751414502580,156.227,2404.43,2404.42,68.424]
["binance-futures","ETHUSDT",1751414502637,152.261,2404.43,2404.42,50.277]
["binance-futures","ETHUSDT",1751414502687,154.955,2404.43,2404.42,68.422]
["binance-futures","ETHUSDT",1751414502738,154.951,2404.43,2404.42,68.422]
["binance-futures","ETHUSDT",1751414502788,156.089,2404.43,2404.42,69.515]
["binance-futures","ETHUSDT",1751414502843,196.078,2404.43,2404.42,52.883]
["binance-futures","ETHUSDT",1751414502894,198.531,2404.43,2404.42,73.203]
["binance-futures","ETHUSDT",1751414502939,198.608,2404.43,2404.42,73.204]
["binance-futures","ETHUSDT",1751414503099,196.077,2404.43,2404.42,73.204]
["binance-futures","ETHUSDT",1751414503162,196.07,2404.43,2404.42,73.206]
["binance-futures","ETHUSDT",1751414503225,196.07,2404.43,2404.42,73.196]
["binance-futures","ETHUSDT",1751414503270,195.981,2404.43,2404.42,73.182]
["binance-futures","ETHUSDT",1751414503325,195.913,2404.43,2404.42,73.182]
["binance-futures","ETHUSDT",1751414503385,210.22,2404.43,2404.42,25.028]
["binance-futures","ETHUSDT",1751414503436,306.658,2404.42,2404.41,3.284]
["binance-futures","ETHUSDT",1751414503487,306.732,2404.42,2404.41,3.16]
["binance-futures","ETHUSDT",1751414503538,136.69,2404.38,2404.37,0.027]
["binance-futures","ETHUSDT",1751414503588,211.323,2404.35,2404.34,21.131]
["binance-futures","ETHUSDT",1751414503640,211.338,2404.35,2404.34,17.491]
["binance-futures","ETHUSDT",1751414503691,201.938,2404.35,2404.34,22.166]
["binance-futures","ETHUSDT",1751414503744,201.949,2404.35,2404.34,22.181]
["binance-futures","ETHUSDT",1751414503797,201.949,2404.35,2404.34,22.305]
["binance-futures","ETHUSDT",1751414503846,197.783,2404.35,2404.34,46.677]
["binance-futures","ETHUSDT",1751414503900,197.814,2404.35,2404.34,63.68]
["binance-futures","ETHUSDT",1751414503954,197.867,2404.35,2404.34,54.68]
["binance-futures","ETHUSDT",1751414504004,195.225,2404.35,2404.34,40.857]
["binance-futures","ETHUSDT",1751414504049,195.226,2404.35,2404.34,24.486]
["binance-futures","ETHUSDT",1751414504108,195.222,2404.35,2404.34,8.656]
["binance-futures","ETHUSDT",1751414504161,206.23,2404.35,2404.34,6.671]
["binance-futures","ETHUSDT",1751414504266,201.875,2404.35,2404.34,62.032]
["binance-futures","ETHUSDT",1751414504318,201.876,2404.35,2404.34,62.032]
["binance-futures","ETHUSDT",1751414504422,201.823,2404.35,2404.34,62.12]
["binance-futures","ETHUSDT",1751414504465,202.681,2404.35,2404.34,62.12]
["binance-futures","ETHUSDT",1751414504526,201.85,2404.35,2404.34,6.65]
["binance-futures","ETHUSDT",1751414504784,201.479,2404.35,2404.34,6.65]
["binance-futures","ETHUSDT",1751414504834,201.479,2404.35,2404.34,11.325]
["binance-futures","ETHUSDT",1751414504885,201.434,2404.35,2404.34,18.827]
["binance-futures","ETHUSDT",1751414504934,201.504,2404.35,2404.34,11.312]
["binance-futures","ETHUSDT",1751414504991,201.444,2404.35,2404.34,6.637]
["binance-futures","ETHUSDT",1751414505039,162.168,2404.31,2404.3,18.675]
["binance-futures","ETHUSDT",1751414505090,162.171,2404.31,2404.3,18.713]
["binance-futures","ETHUSDT",1751414505138,162.207,2404.31,2404.3,18.713]
["binance-futures","ETHUSDT",1751414505201,162.207,2404.31,2404.3,18.772]
["binance-futures","ETHUSDT",1751414505251,160.564,2404.31,2404.3,18.772]
["binance-futures","ETHUSDT",1751414505289,160.638,2404.31,2404.3,19.153]
["binance-futures","ETHUSDT",1751414505401,160.647,2404.31,2404.3,19.153]
["binance-futures","ETHUSDT",1751414505463,161.489,2404.31,2404.3,19.153]
["binance-futures","ETHUSDT",1751414505564,162.489,2404.31,2404.3,18.114]
["binance-futures","ETHUSDT",1751414505711,164.148,2404.31,2404.3,18.114]
["binance-futures","ETHUSDT",1751414505770,160.118,2404.31,2404.3,34.623]
["binance-futures","ETHUSDT",1751414505820,153.817,2404.31,2404.3,81.08]
["binance-futures","ETHUSDT",1751414505875,153.817,2404.31,2404.3,53.209]
["binance-futures","ETHUSDT",1751414505928,157.613,2404.31,2404.3,18.085]
["binance-futures","ETHUSDT",1751414505979,157.536,2404.31,2404.3,18.098]
["binance-futures","ETHUSDT",1751414506020,157.612,2404.31,2404.3,18.098]
["binance-futures","ETHUSDT",1751414506172,157.612,2404.31,2404.3,18.219]
["binance-futures","ETHUSDT",1751414506246,37.307,2404.31,2404.3,88.982]
["binance-futures","ETHUSDT",1751414506299,19.043,2404.31,2404.3,102.449]
["binance-futures","ETHUSDT",1751414506350,19.049,2404.31,2404.3,102.437]
["binance-futures","ETHUSDT",1751414506401,18.998,2404.31,2404.3,102.687]
["binance-futures","ETHUSDT",1751414506454,167.317,2404.31,2404.3,98.358]
["binance-futures","ETHUSDT",1751414506505,80.167,2404.31,2404.3,81.987]
["binance-futures","ETHUSDT",1751414506555,42.2,2404.31,2404.3,112.605]
["binance-futures","ETHUSDT",1751414506605,42.2,2404.31,2404.3,122.988]
["binance-futures","ETHUSDT",1751414506660,42.2,2404.31,2404.3,123.03]
["binance-futures","ETHUSDT",1751414506758,55.041,2404.31,2404.3,123.03]
["binance-futures","ETHUSDT",1751414506811,55.041,2404.31,2404.3,123.154]
["binance-futures","ETHUSDT",1751414506869,24.719,2404.31,2404.3,129.404]
["binance-futures","ETHUSDT",1751414506920,47.382,2404.51,2404.5,146.738]
["binance-futures","ETHUSDT",1751414506971,16.036,2404.51,2404.5,156.928]
["binance-futures","ETHUSDT",1751414507022,71.253,2404.66,2404.65,226.245]
["binance-futures","ETHUSDT",1751414507072,64.43,2404.66,2404.65,227.233]
["binance-futures","ETHUSDT",1751414507124,63.973,2404.66,2404.65,197.657]
["binance-futures","ETHUSDT",1751414507175,52.008,2404.66,2404.65,213.299]
["binance-futures","ETHUSDT",1751414507278,54.831,2404.66,2404.65,213.299]
["binance-futures","ETHUSDT",1751414507333,54.831,2404.66,2404.65,196.696]
["binance-futures","ETHUSDT",1751414507384,52.024,2404.66,2404.65,213.326]
["binance-futures","ETHUSDT",1751414507435,52.057,2404.66,2404.65,196.705]
["binance-futures","ETHUSDT",1751414507488,54.869,2404.66,2404.65,196.824]
["binance-futures","ETHUSDT",1751414507540,54.873,2404.66,2404.65,213.434]
["binance-futures","ETHUSDT",1751414507588,71.885,2404.66,2404.65,196.804]
["binance-futures","ETHUSDT",1751414507633,55.52,2404.66,2404.65,213.434]
["binance-futures","ETHUSDT",1751414507689,58.061,2404.66,2404.65,196.804]
["binance-futures","ETHUSDT",1751414507801,74.432,2404.66,2404.65,196.804]
["binance-futures","ETHUSDT",1751414508121,74.484,2404.66,2404.65,196.804]
["binance-futures","ETHUSDT",1751414508173,69.577,2404.66,2404.65,196.804]
["binance-futures","ETHUSDT",1751414508224,55.296,2404.66,2404.65,196.804]
["binance-futures","ETHUSDT",1751414508278,55.239,2404.66,2404.65,196.813]
["binance-futures","ETHUSDT",1751414508332,71.78,2404.66,2404.65,196.801]
["binance-futures","ETHUSDT",1751414508365,63.072,2404.66,2404.65,196.801]
["binance-futures","ETHUSDT",1751414508436,63.046,2404.66,2404.65,187.065]
["binance-futures","ETHUSDT",1751414508488,72.444,2404.66,2404.65,186.965]
["binance-futures","ETHUSDT",1751414508538,71.769,2404.66,2404.65,162.872]
["binance-futures","ETHUSDT",1751414508588,71.774,2404.66,2404.65,162.872]
["binance-futures","ETHUSDT",1751414508638,71.783,2404.66,2404.65,162.872]
["binance-futures","ETHUSDT",1751414508695,77.661,2404.66,2404.65,162.869]
["binance-futures","ETHUSDT",1751414508746,77.665,2404.66,2404.65,146.472]
["binance-futures","ETHUSDT",1751414508797,69.482,2404.66,2404.65,92.268]
["binance-futures","ETHUSDT",1751414508849,67.328,2404.66,2404.65,92.268]
["binance-futures","ETHUSDT",1751414508904,72.007,2404.66,2404.65,89.829]
["binance-futures","ETHUSDT",1751414508954,73.831,2404.66,2404.65,86.358]
["binance-futures","ETHUSDT",1751414509005,75.477,2404.66,2404.65,86.358]
["binance-futures","ETHUSDT",1751414509055,75.547,2404.66,2404.65,86.358]
["binance-futures","ETHUSDT",1751414509107,75.554,2404.66,2404.65,91.033]
["binance-futures","ETHUSDT",1751414509224,97.326,2404.37,2404.36,70.007]
["binance-futures","ETHUSDT",1751414509274,137.271,2404.37,2404.36,74.8]
["binance-futures","ETHUSDT",1751414509327,137.438,2404.37,2404.36,76.671]
["binance-futures","ETHUSDT",1751414509376,137.427,2404.37,2404.36,77.185]
["binance-futures","ETHUSDT",1751414509437,88.088,2404.37,2404.36,78.272]
["binance-futures","ETHUSDT",1751414509489,88.099,2404.37,2404.36,78.328]
["binance-futures","ETHUSDT",1751414509540,88.847,2404.37,2404.36,80.414]
["binance-futures","ETHUSDT",1751414509592,88.929,2404.37,2404.36,80.52]
["binance-futures","ETHUSDT",1751414509649,88.929,2404.37,2404.36,85.457]
["binance-futures","ETHUSDT",1751414509696,87.528,2404.37,2404.36,85.9]
["binance-futures","ETHUSDT",1751414509755,87.483,2404.37,2404.36,85.9]
["binance-futures","ETHUSDT",1751414509858,87.483,2404.37,2404.36,102.532]
["binance-futures","ETHUSDT",1751414509919,87.496,2404.37,2404.36,85.9]
["binance-futures","ETHUSDT",1751414509969,87.433,2404.37,2404.36,102.532]
["binance-futures","ETHUSDT",1751414510020,87.437,2404.37,2404.36,112.715]
["binance-futures","ETHUSDT",1751414510070,79.964,2404.37,2404.36,112.715]
["binance-futures","ETHUSDT",1751414510169,79.964,2404.37,2404.36,112.825]
["binance-futures","ETHUSDT",1751414510233,75.74,2404.37,2404.36,103.646]
["binance-futures","ETHUSDT",1751414510282,67.837,2404.37,2404.36,99.468]
["binance-futures","ETHUSDT",1751414510329,67.845,2404.37,2404.36,113.829]
["binance-futures","ETHUSDT",1751414510385,67.821,2404.37,2404.36,113.829]
["binance-futures","ETHUSDT",1751414510438,67.82,2404.37,2404.36,87.249]
["binance-futures","ETHUSDT",1751414510492,67.811,2404.37,2404.36,114.067]
["binance-futures","ETHUSDT",1751414510535,67.839,2404.37,2404.36,97.435]
["binance-futures","ETHUSDT",1751414510596,41.164,2404.37,2404.36,124.117]
["binance-futures","ETHUSDT",1751414510649,23.046,2404.37,2404.36,124.144]
["binance-futures","ETHUSDT",1751414510703,20.747,2404.37,2404.36,124.153]
["binance-futures","ETHUSDT",1751414510756,55.985,2404.46,2404.45,177.894]
["binance-futures","ETHUSDT",1751414510808,66.491,2404.46,2404.45,153.716]
["binance-futures","ETHUSDT",1751414510858,59.849,2404.46,2404.45,154.758]
["binance-futures","ETHUSDT",1751414510911,59.776,2404.46,2404.45,127.788]
["binance-futures","ETHUSDT",1751414510960,59.333,2404.46,2404.45,128.032]
["binance-futures","ETHUSDT",1751414511017,60.733,2404.46,2404.45,128.091]
["binance-futures","ETHUSDT",1751414511070,60.671,2404.46,2404.45,128.091]
["binance-futures","ETHUSDT",1751414511176,60.671,2404.46,2404.45,128.201]
["binance-futures","ETHUSDT",1751414511225,60.671,2404.46,2404.45,124.638]
["binance-futures","ETHUSDT",1751414511460,63.414,2404.46,2404.45,128.643]
["binance-futures","ETHUSDT",1751414511513,63.414,2404.46,2404.45,128.646]
["binance-futures","ETHUSDT",1751414511564,63.492,2404.46,2404.45,128.722]
["binance-futures","ETHUSDT",1751414511612,63.392,2404.46,2404.45,128.722]
["binance-futures","ETHUSDT",1751414511799,64.525,2404.46,2404.45,128.722]
["binance-futures","ETHUSDT",1751414511901,63.008,2404.46,2404.45,128.722]
["binance-futures","ETHUSDT",1751414511952,63.013,2404.46,2404.45,128.722]
["binance-futures","ETHUSDT",1751414512056,78.73,2404.46,2404.45,114.394]
["binance-futures","ETHUSDT",1751414512107,78.73,2404.46,2404.45,114.533]
["binance-futures","ETHUSDT",1751414512162,113.21,2404.46,2404.45,104.539]
["binance-futures","ETHUSDT",1751414512205,113.284,2404.46,2404.45,104.539]
["binance-futures","ETHUSDT",1751414512249,113.201,2404.46,2404.45,105.02]
["binance-futures","ETHUSDT",1751414512318,113.157,2404.46,2404.45,105.029]
["binance-futures","ETHUSDT",1751414512368,113.166,2404.46,2404.45,104.896]
["binance-futures","ETHUSDT",1751414512420,113.221,2404.46,2404.45,104.909]
["binance-futures","ETHUSDT",1751414512470,98.534,2404.46,2404.45,104.918]
["binance-futures","ETHUSDT",1751414512628,98.535,2404.46,2404.45,121.554]
["binance-futures","ETHUSDT",1751414512682,98.454,2404.46,2404.45,121.855]
["binance-futures","ETHUSDT",1751414512729,89.056,2404.46,2404.45,121.845]
["binance-futures","ETHUSDT",1751414512786,27.325,2404.46,2404.45,129.794]
["binance-futures","ETHUSDT",1751414512836,27.257,2404.46,2404.45,143.776]
["binance-futures","ETHUSDT",1751414512888,27.257,2404.46,2404.45,143.032]
["binance-futures","ETHUSDT",1751414512939,43.628,2404.46,2404.45,132.865]
["binance-futures","ETHUSDT",1751414512988,48.303,2404.46,2404.45,126.615]
["binance-futures","ETHUSDT",1751414513039,48.343,2404.46,2404.45,122.815]
["binance-futures","ETHUSDT",1751414513097,52.719,2404.46,2404.45,122.815]
["binance-futures","ETHUSDT",1751414513145,52.731,2404.46,2404.45,122.8]
["binance-futures","ETHUSDT",1751414513202,71.349,2404.46,2404.45,106.285]
["binance-futures","ETHUSDT",1751414513246,113.266,2404.46,2404.45,95.842]
["binance-futures","ETHUSDT",1751414513304,115.862,2404.46,2404.45,95.842]
["binance-futures","ETHUSDT",1751414513354,115.862,2404.46,2404.45,95.852]
["binance-futures","ETHUSDT",1751414513401,114.362,2404.46,2404.45,95.852]
["binance-futures","ETHUSDT",1751414513508,114.362,2404.46,2404.45,96.233]
["binance-futures","ETHUSDT",1751414513560,112.513,2404.46,2404.45,71.41]
["binance-futures","ETHUSDT",1751414513717,114.362,2404.46,2404.45,85.233]
["binance-futures","ETHUSDT",1751414513770,114.357,2404.46,2404.45,85.242]
["binance-futures","ETHUSDT",1751414513873,114.328,2404.46,2404.45,101.957]
["binance-futures","ETHUSDT",1751414513930,112.493,2404.46,2404.45,101.957]
["binance-futures","ETHUSDT",1751414513979,111.743,2404.46,2404.45,85.325]
["binance-futures","ETHUSDT",1751414514033,111.743,2404.46,2404.45,74.952]
["binance-futures","ETHUSDT",1751414514078,111.73,2404.46,2404.45,74.952]
["binance-futures","ETHUSDT",1751414514135,111.655,2404.46,2404.45,75.048]
["binance-futures","ETHUSDT",1751414514189,105.893,2404.46,2404.45,30.239]
["binance-futures","ETHUSDT",1751414514238,126.309,2404.46,2404.45,18.011]
["binance-futures","ETHUSDT",1751414514291,130.847,2404.46,2404.45,16.456]
["binance-futures","ETHUSDT",1751414514342,152.51,2404.46,2404.45,14.536]
["binance-futures","ETHUSDT",1751414514393,159.799,2404.46,2404.45,14.526]
["binance-futures","ETHUSDT",1751414514442,172.863,2404.46,2404.45,14.546]
["binance-futures","ETHUSDT",1751414514493,172.938,2404.46,2404.45,14.691]
["binance-futures","ETHUSDT",1751414514600,172.938,2404.46,2404.45,14.189]
["binance-futures","ETHUSDT",1751414514651,150.952,2404.46,2404.45,14.685]
["binance-futures","ETHUSDT",1751414514803,150.653,2404.46,2404.45,14.685]
["binance-futures","ETHUSDT",1751414514862,150.612,2404.46,2404.45,14.685]
["binance-futures","ETHUSDT",1751414514965,156.856,2404.46,2404.45,14.672]
["binance-futures","ETHUSDT",1751414515020,156.861,2404.46,2404.45,14.672]
["binance-futures","ETHUSDT",1751414515065,150.617,2404.46,2404.45,14.685]
["binance-futures","ETHUSDT",1751414515125,132.606,2404.46,2404.45,19.35]
["binance-futures","ETHUSDT",1751414515173,131.249,2404.46,2404.45,33.228]
["binance-futures","ETHUSDT",1751414515229,90.852,2404.46,2404.45,65.645]
["binance-futures","ETHUSDT",1751414515278,84.972,2404.46,2404.45,66.195]
["binance-futures","ETHUSDT",1751414515327,82.094,2404.46,2404.45,49.833]
["binance-futures","ETHUSDT",1751414515376,82.156,2404.46,2404.45,49.531]
["binance-futures","ETHUSDT",1751414515429,82.07,2404.46,2404.45,33.34]
["binance-futures","ETHUSDT",1751414515486,83.846,2404.46,2404.45,49.916]
["binance-futures","ETHUSDT",1751414515536,84.124,2404.46,2404.45,33.275]
["binance-futures","ETHUSDT",1751414515646,84.115,2404.46,2404.45,33.284]
["binance-futures","ETHUSDT",1751414515698,31.202,2404.46,2404.45,80.622]
["binance-futures","ETHUSDT",1751414515751,23.376,2404.46,2404.45,92.759]
["binance-futures","ETHUSDT",1751414515802,12.091,2404.46,2404.45,92.775]
["binance-futures","ETHUSDT",1751414515853,3.767,2404.46,2404.45,107.575]
["binance-futures","ETHUSDT",1751414515902,3.763,2404.46,2404.45,107.59]
["binance-futures","ETHUSDT",1751414515946,3.838,2404.46,2404.45,107.59]
["binance-futures","ETHUSDT",1751414516007,16.838,2404.46,2404.45,107.59]
["binance-futures","ETHUSDT",1751414516109,16.842,2404.46,2404.45,107.59]
["binance-futures","ETHUSDT",1751414516159,16.851,2404.46,2404.45,107.581]
["binance-futures","ETHUSDT",1751414516216,16.877,2404.46,2404.45,107.581]
["binance-futures","ETHUSDT",1751414516270,16.812,2404.46,2404.45,106.95]
["binance-futures","ETHUSDT",1751414516322,16.78,2404.46,2404.45,108.787]
["binance-futures","ETHUSDT",1751414516374,16.78,2404.46,2404.45,108.895]
["binance-futures","ETHUSDT",1751414516425,16.858,2404.46,2404.45,109.044]
["binance-futures","ETHUSDT",1751414516528,16.85,2404.46,2404.45,109.118]
["binance-futures","ETHUSDT",1751414516636,16.854,2404.46,2404.45,129.966]
["binance-futures","ETHUSDT",1751414516742,3.812,2404.46,2404.45,130.0]
["binance-futures","ETHUSDT",1751414516795,3.738,2404.46,2404.45,130.0]
["binance-futures","ETHUSDT",1751414516842,3.818,2404.46,2404.45,130.0]
["binance-futures","ETHUSDT",1751414516950,3.813,2404.46,2404.45,130.0]
["binance-futures","ETHUSDT",1751414517008,19.803,2404.46,2404.45,130.0]
["binance-futures","ETHUSDT",1751414517053,17.8,2404.46,2404.45,130.0]
["binance-futures","ETHUSDT",1751414517112,3.791,2404.46,2404.45,130.0]
["binance-futures","ETHUSDT",1751414517156,3.813,2404.46,2404.45,129.876]
["binance-futures","ETHUSDT",1751414517225,19.738,2404.46,2404.45,129.884]
["binance-futures","ETHUSDT",1751414517279,19.419,2404.46,2404.45,129.884]
["binance-futures","ETHUSDT",1751414517326,19.419,2404.46,2404.45,129.875]
["binance-futures","ETHUSDT",1751414517377,18.714,2404.46,2404.45,129.88]
["binance-futures","ETHUSDT",1751414517436,18.717,2404.46,2404.45,129.879]
["binance-futures","ETHUSDT",1751414517489,18.741,2404.46,2404.45,129.879]
["binance-futures","ETHUSDT",1751414517542,18.672,2404.46,2404.45,129.894]
["binance-futures","ETHUSDT",1751414517595,18.744,2404.46,2404.45,129.894]
["binance-futures","ETHUSDT",1751414517646,18.672,2404.46,2404.45,129.87]
["binance-futures","ETHUSDT",1751414517699,18.753,2404.46,2404.45,129.889]
["binance-futures","ETHUSDT",1751414517748,18.753,2404.46,2404.45,130.289]
["binance-futures","ETHUSDT",1751414517801,18.743,2404.46,2404.45,130.289]
["binance-futures","ETHUSDT",1751414517967,18.723,2404.46,2404.45,130.289]
["binance-futures","ETHUSDT",1751414518030,18.723,2404.46,2404.45,130.272]
["binance-futures","ETHUSDT",1751414518192,18.785,2404.46,2404.45,130.486]
["binance-futures","ETHUSDT",1751414518244,18.858,2404.46,2404.45,129.919]
["binance-futures","ETHUSDT",1751414518296,18.858,2404.46,2404.45,130.802]
["binance-futures","ETHUSDT",1751414518350,18.848,2404.46,2404.45,130.804]
["binance-futures","ETHUSDT",1751414518401,18.848,2404.46,2404.45,130.854]
["binance-futures","ETHUSDT",1751414518452,18.91,2404.46,2404.45,130.844]
["binance-futures","ETHUSDT",1751414518561,2.895,2404.46,2404.45,126.059]
["binance-futures","ETHUSDT",1751414518610,2.775,2404.46,2404.45,130.888]
["binance-futures","ETHUSDT",1751414518665,2.703,2404.46,2404.45,128.97]
["binance-futures","ETHUSDT",1751414518714,2.906,2404.46,2404.45,129.812]
["binance-futures","ETHUSDT",1751414518784,2.903,2404.46,2404.45,130.812]
["binance-futures","ETHUSDT",1751414518921,2.903,2404.46,2404.45,130.779]
["binance-futures","ETHUSDT",1751414519096,21.489,2404.46,2404.45,106.255]
["binance-futures","ETHUSDT",1751414519149,21.565,2404.46,2404.45,89.686]
["binance-futures","ETHUSDT",1751414519201,37.482,2404.46,2404.45,94.245]
["binance-futures","ETHUSDT",1751414519251,51.767,2404.46,2404.45,87.467]
["binance-futures","ETHUSDT",1751414519305,48.195,2404.46,2404.45,87.04]
["binance-futures","ETHUSDT",1751414519356,48.186,2404.46,2404.45,87.066]
["binance-futures","ETHUSDT",1751414519407,48.193,2404.46,2404.45,87.076]
["binance-futures","ETHUSDT",1751414519503,49.698,2404.46,2404.45,87.076]
["binance-futures","ETHUSDT",1751414519614,72.859,2404.46,2404.45,82.265]
["binance-futures","ETHUSDT",1751414519666,72.791,2404.46,2404.45,82.269]
["binance-futures","ETHUSDT",1751414519704,72.863,2404.46,2404.45,82.269]
["binance-futures","ETHUSDT",1751414519773,0.411,2404.55,2404.5,9.856]
["binance-futures","ETHUSDT",1751414519824,6.589,2404.6,2404.59,567.757]
["binance-futures","ETHUSDT",1751414519875,0.119,2404.6,2404.59,240.077]
["binance-futures","ETHUSDT",1751414519926,0.066,2404.7,2404.65,70.694]
["binance-futures","ETHUSDT",1751414519977,23.019,2404.66,2404.65,327.663]
["binance-futures","ETHUSDT",1751414520028,18.115,2404.68,2404.67,247.351]
["binance-futures","ETHUSDT",1751414520079,18.143,2404.68,2404.67,237.231]
["binance-futures","ETHUSDT",1751414520131,18.213,2404.68,2404.67,246.102]
["binance-futures","ETHUSDT",1751414520179,16.235,2404.68,2404.67,245.65]
["binance-futures","ETHUSDT",1751414520233,17.014,2404.68,2404.67,247.848]
["binance-futures","ETHUSDT",1751414520278,17.024,2404.68,2404.67,248.686]
["binance-futures","ETHUSDT",1751414520388,44.882,2404.68,2404.67,207.54]
["binance-futures","ETHUSDT",1751414520439,38.363,2404.68,2404.67,206.795]
["binance-futures","ETHUSDT",1751414520492,38.376,2404.68,2404.67,206.816]
["binance-futures","ETHUSDT",1751414520596,15.93,2404.68,2404.67,209.415]
["binance-futures","ETHUSDT",1751414520639,15.93,2404.68,2404.67,209.408]
["binance-futures","ETHUSDT",1751414520757,15.93,2404.68,2404.67,209.89]
["binance-futures","ETHUSDT",1751414520806,15.93,2404.68,2404.67,210.734]
["binance-futures","ETHUSDT",1751414520857,17.059,2404.68,2404.67,210.734]
["binance-futures","ETHUSDT",1751414520914,15.11,2404.68,2404.67,210.858]
["binance-futures","ETHUSDT",1751414520965,15.11,2404.68,2404.67,211.474]
["binance-futures","ETHUSDT",1751414521016,7.11,2404.68,2404.67,211.474]
["binance-futures","ETHUSDT",1751414521064,7.169,2404.68,2404.67,208.52]
["binance-futures","ETHUSDT",1751414521120,7.175,2404.68,2404.67,208.722]
["binance-futures","ETHUSDT",1751414521170,7.175,2404.68,2404.67,208.603]
["binance-futures","ETHUSDT",1751414521223,7.174,2404.68,2404.67,211.62]
["binance-futures","ETHUSDT",1751414521275,2.087,2404.68,2404.67,249.26]
["binance-futures","ETHUSDT",1751414521328,2.082,2404.68,2404.67,248.46]
["binance-futures","ETHUSDT",1751414521379,2.088,2404.68,2404.67,249.355]
["binance-futures","ETHUSDT",1751414521431,5.775,2404.68,2404.67,208.52]
["binance-futures","ETHUSDT",1751414521485,5.714,2404.68,2404.67,208.53]
["binance-futures","ETHUSDT",1751414521527,6.485,2404.68,2404.67,208.539]
["binance-futures","ETHUSDT",1751414521589,20.483,2404.68,2404.67,208.548]
["binance-futures","ETHUSDT",1751414521641,20.489,2404.68,2404.67,203.56]
["binance-futures","ETHUSDT",1751414521682,20.485,2404.68,2404.67,208.527]
["binance-futures","ETHUSDT",1751414521736,20.559,2404.68,2404.67,208.527]
["binance-futures","ETHUSDT",1751414521801,20.559,2404.68,2404.67,208.525]
["binance-futures","ETHUSDT",1751414521911,1.596,2404.68,2404.67,207.553]
["binance-futures","ETHUSDT",1751414521964,63.121,2404.9,2404.89,125.624]
["binance-futures","ETHUSDT",1751414522014,72.614,2404.9,2404.89,110.982]
["binance-futures","ETHUSDT",1751414522066,72.607,2404.9,2404.89,109.018]
["binance-futures","ETHUSDT",1751414522116,72.808,2404.9,2404.89,109.225]
["binance-futures","ETHUSDT",1751414522168,72.808,2404.9,2404.89,106.702]
["binance-futures","ETHUSDT",1751414522221,72.813,2404.9,2404.89,119.575]
["binance-futures","ETHUSDT",1751414522272,47.15,2404.9,2404.89,140.004]
["binance-futures","ETHUSDT",1751414522323,44.878,2404.9,2404.89,146.339]
["binance-futures","ETHUSDT",1751414522371,28.586,2404.9,2404.89,142.835]
["binance-futures","ETHUSDT",1751414522428,4.976,2404.9,2404.89,148.821]
["binance-futures","ETHUSDT",1751414522479,4.901,2404.9,2404.89,148.961]
["binance-futures","ETHUSDT",1751414522530,59.344,2404.99,2404.98,194.505]
["binance-futures","ETHUSDT",1751414522581,44.19,2404.99,2404.98,191.94]
["binance-futures","ETHUSDT",1751414522632,65.673,2404.99,2404.98,192.484]
["binance-futures","ETHUSDT",1751414522685,119.103,2404.99,2404.98,168.812]
["binance-futures","ETHUSDT",1751414522737,119.102,2404.99,2404.98,190.521]
["binance-futures","ETHUSDT",1751414522789,119.101,2404.99,2404.98,191.53]
["binance-futures","ETHUSDT",1751414522838,119.111,2404.99,2404.98,194.352]
["binance-futures","ETHUSDT",1751414522893,119.095,2404.99,2404.98,194.559]
["binance-futures","ETHUSDT",1751414522946,97.734,2404.99,2404.98,195.07]
["binance-futures","ETHUSDT",1751414522999,97.738,2404.99,2404.98,195.387]
["binance-futures","ETHUSDT",1751414523045,97.804,2404.99,2404.98,195.387]
["binance-futures","ETHUSDT",1751414523099,96.993,2404.99,2404.98,195.387]
["binance-futures","ETHUSDT",1751414523156,103.619,2404.99,2404.98,150.052]
["binance-futures","ETHUSDT",1751414523208,103.619,2404.99,2404.98,131.591]
["binance-futures","ETHUSDT",1751414523309,109.567,2404.99,2404.98,69.381]
["binance-futures","ETHUSDT",1751414523358,99.562,2404.99,2404.98,69.566]
["binance-futures","ETHUSDT",1751414523413,99.562,2404.99,2404.98,69.055]
["binance-futures","ETHUSDT",1751414523464,75.015,2404.99,2404.98,72.081]
["binance-futures","ETHUSDT",1751414523513,74.267,2404.99,2404.98,72.093]
["binance-futures","ETHUSDT",1751414523565,74.308,2404.99,2404.98,72.093]
["binance-futures","ETHUSDT",1751414523619,80.197,2404.99,2404.98,72.093]
["binance-futures","ETHUSDT",1751414523664,91.24,2404.99,2404.98,50.037]
["binance-futures","ETHUSDT",1751414523720,111.991,2404.99,2404.98,24.925]
["binance-futures","ETHUSDT",1751414523823,356.377,2404.9,2404.89,1.728]
["binance-futures","ETHUSDT",1751414523925,137.581,2404.66,2404.63,0.01]
["binance-futures","ETHUSDT",1751414523976,118.686,2404.62,2404.61,0.018]
["binance-futures","ETHUSDT",1751414524027,135.026,2404.6,2404.59,0.018]
["binance-futures","ETHUSDT",1751414524078,327.215,2404.57,2404.56,34.741]
["binance-futures","ETHUSDT",1751414524129,177.623,2404.57,2404.56,1.001]
["binance-futures","ETHUSDT",1751414524180,177.623,2404.57,2404.56,1.025]
["binance-futures","ETHUSDT",1751414524231,186.744,2404.46,2404.45,49.963]
["binance-futures","ETHUSDT",1751414524282,186.761,2404.46,2404.45,64.935]
["binance-futures","ETHUSDT",1751414524333,102.836,2404.46,2404.45,112.113]
["binance-futures","ETHUSDT",1751414542821,96.9,2404.3,2404.29,9.98]
["binance-futures","ETHUSDT",1751414587659,22.979,2404.89,2404.88,240.337]
["binance-futures","ETHUSDT",1751414613178,80.776,2404.01,2404.0,211.411]
["binance-futures","ETHUSDT",1751414689534,42.886,2404.3,2404.29,238.427]
["binance-futures","ETHUSDT",1751414728759,0.071,2404.09,2404.08,341.881]
["binance-futures","ETHUSDT",1751414753817,5.65,2404.05,2404.04,253.502]
["binance-futures","ETHUSDT",1751414793772,36.764,2402.79,2402.78,128.849]
["binance-futures","ETHUSDT",1751414873873,116.195,2404.65,2404.64,79.966]
["binance-futures","ETHUSDT",1751414923054,257.742,2403.62,2403.61,9.458]
["binance-futures","ETHUSDT",1751414950099,9.441,2402.83,2402.82,329.511]
["binance-futures","ETHUSDT",1751415018120,129.444,2404.43,2404.42,69.229]
["binance-futures","ETHUSDT",1751415023692,144.125,2404.22,2404.21,56.367]
["binance-futures","ETHUSDT",1751415100260,158.624,2404.77,2404.76,20.634]
["binance-futures","ETHUSDT",1751415128853,97.29,2406.47,2406.46,47.869]
["binance-futures","ETHUSDT",1751415173801,100.771,2405.65,2405.64,70.981]
["binance-futures","ETHUSDT",1751415249299,187.55,2405.76,2405.75,49.291]
["binance-futures","ETHUSDT",1751415299255,84.573,2406.15,2406.14,90.25]
["binance-futures","ETHUSDT",1751415308042,72.896,2405.69,2405.68,106.956]
["binance-futures","ETHUSDT",1751415350127,0.022,2407.49,2407.48,391.393]
["binance-futures","ETHUSDT",1751415394285,124.529,2405.77,2405.76,38.559]
["binance-futures","ETHUSDT",1751415455480,95.493,2404.55,2404.54,48.982]
["binance-futures","ETHUSDT",1751415515659,243.002,2405.58,2405.57,5.234]
["binance-futures","ETHUSDT",1751415544132,64.512,2405.0,2404.99,216.631]
["binance-futures","ETHUSDT",1751415618756,60.275,2406.68,2406.67,214.064]
["binance-futures","ETHUSDT",1751415670139,267.378,2406.26,2406.25,6.038]
["binance-futures","ETHUSDT",1751415699224,131.733,2406.23,2406.22,67.78]
["binance-futures","ETHUSDT",1751415726605,133.268,2406.97,2406.96,74.214]
["binance-futures","ETHUSDT",1751415803587,301.425,2406.84,2406.83,8.585]
["binance-futures","ETHUSDT",1751415850520,114.937,2408.0,2407.99,22.492]
["binance-futures","ETHUSDT",1751415897248,20.453,2405.73,2405.72,269.025]
["binance-futures","ETHUSDT",1751415954716,0.688,2406.78,2406.77,364.913]
["binance-futures","ETHUSDT",1751415997653,80.055,2405.42,2405.41,81.945]
["binance-futures","ETHUSDT",1751416049385,59.749,2406.31,2406.3,139.571]
["binance-futures","ETHUSDT",1751416078066,22.513,2407.29,2407.28,280.009]
["binance-futures","ETHUSDT",1751416134971,55.956,2408.37,2408.36,126.058]
["binance-futures","ETHUSDT",1751416149371,64.977,2408.68,2408.67,83.111]
["binance-futures","ETHUSDT",1751416221477,125.873,2406.98,2406.97,45.634]
["binance-futures","ETHUSDT",1751416239947,99.298,2406.33,2406.32,192.845]
["binance-futures","ETHUSDT",1751416298381,84.326,2407.18,2407.17,50.701]
["binance-futures","ETHUSDT",1751416370887,68.381,2408.0,2407.99,98.666]
["binance-futures","ETHUSDT",1751416416210,228.975,2408.31,2408.3,55.675]
["binance-futures","ETHUSDT",1751416462070,114.301,2406.57,2406.56,103.365]
["binance-futures","ETHUSDT",1751416490823,262.436,2407.0,2406.99,2.783]
["binance-futures","ETHUSDT",1751416516360,44.706,2408.11,2408.1,171.868]
["binance-futures","ETHUSDT",1751416573576,71.296,2408.09,2408.08,79.163]
["binance-futures","ETHUSDT",1751416641208,96.445,2408.08,2408.07,172.789]
["binance-futures","ETHUSDT",1751416668532,134.75,2408.08,2408.07,22.595]
["binance-futures","ETHUSDT",1751416729639,98.175,2404.3,2404.29,92.766]
["binance-futures","ETHUSDT",1751416783876,19.42,2403.82,2403.81,106.633]
["binance-futures","ETHUSDT",1751416809786,38.228,2404.98,2404.97,232.224]
["binance-futures","ETHUSDT",1751416858044,168.645,2405.17,2405.16,77.746]
["binance-futures","ETHUSDT",1751416901004,513.593,2405.0,2404.99,25.818]
["binance-futures","ETHUSDT",1751416962370,133.763,2406.35,2406.34,29.095]
["binance-futures","ETHUSDT",1751417011996,213.092,2406.65,2406.64,74.729]
["binance-futures","ETHUSDT",1751417062939,124.053,2405.68,2405.67,80.318]
["binance-futures","ETHUSDT",1751417090399,52.673,2405.5,2405.49,251.404]
["binance-futures","ETHUSDT",1751417166904,64.684,2404.1,2404.09,151.544]
["binance-futures","ETHUSDT",1751417191525,105.289,2402.04,2402.03,76.474]
["binance-futures","ETHUSDT",1751417235253,83.011,2399.4,2399.39,88.992]
["binance-futures","ETHUSDT",1751417257746,74.116,2399.68,2399.67,56.565]
["binance-futures","ETHUSDT",1751417322273,111.161,2399.06,2399.05,110.465]
["binance-futures","ETHUSDT",1751417375833,53.731,2396.52,2396.51,99.642]
["binance-futures","ETHUSDT",1751417393203,5.499,2398.38,2398.37,266.099]
["binance-futures","ETHUSDT",1751417436466,168.82,2398.78,2398.77,84.165]
["binance-futures","ETHUSDT",1751417477946,88.594,2399.02,2399.01,210.091]
["binance-futures","ETHUSDT",1751417534572,107.797,2400.0,2399.99,54.764]
["binance-futures","ETHUSDT",1751417586163,63.606,2399.23,2399.22,70.956]
["binance-futures","ETHUSDT",1751417612545,28.958,2398.13,2398.12,152.49]
["binance-futures","ETHUSDT",1751417658216,266.597,2399.03,2399.02,0.35]
["binance-futures","ETHUSDT",1751417732738,45.23,2398.51,2398.5,208.571]
["binance-futures","ETHUSDT",1751417763172,229.565,2398.14,2398.13,79.596]
["binance-futures","ETHUSDT",1751417813802,48.935,2398.82,2398.81,169.0]
["binance-futures","ETHUSDT",1751417887607,73.018,2398.21,2398.2,88.605]
["binance-futures","ETHUSDT",1751417917276,437.927,2398.0,2397.99,30.127]
["binance-futures","ETHUSDT",1751417967863,3.229,2398.24,2398.23,133.399]
["binance-futures","ETHUSDT",1751418001551,1.239,2397.7,2397.69,199.879]
["binance-futures","ETHUSDT",1751418043033,251.841,2397.46,2397.45,74.782]
["binance-futures","ETHUSDT",1751418111578,3.223,2398.8,2398.79,288.666]
["binance-futures","ETHUSDT",1751418152842,304.672,2398.54,2398.53,24.858]
["binance-futures","ETHUSDT",1751418188256,103.917,2399.38,2399.37,79.634]
["binance-futures","ETHUSDT",1751418269690,167.405,2398.54,2398.53,18.307]
["binance-futures","ETHUSDT",1751418297831,66.627,2398.13,2398.12,167.246]
["binance-futures","ETHUSDT",1751418337713,147.651,2400.77,2400.76,3.647]
["binance-futures","ETHUSDT",1751418375087,52.973,2399.83,2399.82,75.645]
["binance-futures","ETHUSDT",1751418431286,68.746,2400.14,2400.13,90.554]
["binance-futures","ETHUSDT",1751418512297,74.224,2398.92,2398.91,75.573]
["binance-futures","ETHUSDT",1751418542502,208.084,2399.88,2399.87,61.114]
["binance-futures","ETHUSDT",1751418597032,168.689,2399.06,2399.05,33.223]
["binance-futures","ETHUSDT",1751418631209,0.029,2399.06,2399.05,299.382]
["binance-futures","ETHUSDT",1751418701045,81.918,2400.44,2400.43,93.476]
["binance-futures","ETHUSDT",1751418752158,141.198,2400.15,2400.14,13.487]
["binance-futures","ETHUSDT",1751418779623,0.891,2399.91,2399.9,248.11]
["binance-futures","ETHUSDT",1751418866267,126.32,2400.37,2400.36,121.118]
["binance-futures","ETHUSDT",1751418910293,293.36,2400.97,2400.96,69.045]
["binance-futures","ETHUSDT",1751418939635,358.044,2400.53,2400.52,113.886]
["binance-futures","ETHUSDT",1751418983403,28.489,2399.07,2399.06,92.497]
["binance-futures","ETHUSDT",1751419054377,83.504,2388.68,2388.67,172.973]
["binance-futures","ETHUSDT",1751419092415,102.776,2381.01,2381.0,89.328]
["binance-futures","ETHUSDT",1751419113238,30.388,2381.75,2381.74,176.275]
["binance-futures","ETHUSDT",1751419131130,96.524,2382.77,2382.76,109.919]
["binance-futures","ETHUSDT",1751419172055,140.316,2388.67,2388.66,39.28]
["binance-futures","ETHUSDT",1751419229633,189.917,2391.65,2391.64,1.973]
["binance-futures","ETHUSDT",1751419255007,209.64,2390.23,2390.22,6.395]
["binance-futures","ETHUSDT",1751419290816,19.164,2393.18,2393.17,175.173]
["binance-futures","ETHUSDT",1751419349156,163.745,2397.37,2397.36,82.301]
["binance-futures","ETHUSDT",1751419378218,128.488,2397.01,2397.0,107.178]
["binance-futures","ETHUSDT",1751419412108,9.843,2395.36,2395.35,119.994]
["binance-futures","ETHUSDT",1751419436388,118.139,2396.15,2396.14,53.177]
["binance-futures","ETHUSDT",1751419478566,47.554,2397.19,2397.18,83.14]
["binance-futures","ETHUSDT",1751419535872,162.859,2393.09,2393.08,75.877]
["binance-futures","ETHUSDT",1751419585959,264.839,2393.37,2393.36,1.126]
["binance-futures","ETHUSDT",1751419611422,10.018,2394.2,2394.19,556.231]
["binance-futures","ETHUSDT",1751419673052,55.706,2401.23,2401.22,89.314]
["binance-futures","ETHUSDT",1751419714300,93.911,2402.98,2402.97,129.526]
["binance-futures","ETHUSDT",1751419736437,337.583,2404.55,2404.54,6.877]
["binance-futures","ETHUSDT",1751419758705,47.583,2405.07,2405.06,202.019]
["binance-futures","ETHUSDT",1751419819045,51.155,2404.04,2404.03,85.985]
["binance-futures","ETHUSDT",1751419863278,85.861,2404.34,2404.33,139.424]
["binance-futures","ETHUSDT",1751419906451,428.91,2404.47,2404.46,6.278]
["binance-futures","ETHUSDT",1751419916496,24.392,2402.7,2402.69,68.918]
["binance-futures","ETHUSDT",1751419997055,322.265,2401.87,2401.86,12.063]
["binance-futures","ETHUSDT",1751420041558,245.443,2401.86,2401.85,3.429]
["binance-futures","ETHUSDT",1751420069598,109.497,2402.31,2402.3,71.749]
["binance-futures","ETHUSDT",1751420126644,85.691,2405.59,2405.58,7.838]
["binance-futures","ETHUSDT",1751420138757,89.955,2406.7,2406.69,95.578]
["binance-futures","ETHUSDT",1751420202513,39.676,2405.18,2405.17,312.32]
["binance-futures","ETHUSDT",1751420220726,46.703,2405.11,2405.1,94.398]
["binance-futures","ETHUSDT",1751420273307,388.298,2404.45,2404.44,25.177]
["binance-futures","ETHUSDT",1751420342646,92.962,2405.82,2405.81,76.837]
["binance-futures","ETHUSDT",1751420367898,38.43,2406.89,2406.88,141.499]
["binance-futures","ETHUSDT",1751420412142,136.806,2404.78,2404.77,102.803]
["binance-futures","ETHUSDT",1751420455923,256.299,2405.55,2405.54,59.508]
["binance-futures","ETHUSDT",1751420482346,107.006,2406.09,2406.08,146.433]
["binance-futures","ETHUSDT",1751420535119,58.498,2407.61,2407.6,76.277]
["binance-futures","ETHUSDT",1751420594430,28.427,2408.58,2408.57,134.191]
["binance-futures","ETHUSDT",1751420617978,82.708,2408.57,2408.56,143.471]
["binance-futures","ETHUSDT",1751420674013,1.082,2409.6,2409.59,377.878]
["binance-futures","ETHUSDT",1751420685520,81.329,2409.51,2409.5,177.743]
["binance-futures","ETHUSDT",1751420753807,210.494,2408.58,2408.57,44.627]
["binance-futures","ETHUSDT",1751420800813,172.213,2408.1,2408.09,72.061]
["binance-futures","ETHUSDT",1751420839412,40.351,2407.99,2407.98,301.813]
["binance-futures","ETHUSDT",1751420899640,79.156,2408.5,2408.49,48.06]
["binance-futures","ETHUSDT",1751420945578,61.323,2408.99,2408.98,183.022]
["binance-futures","ETHUSDT",1751420992254,226.952,2409.63,2409.62,63.449]
["binance-futures","ETHUSDT",1751421017801,140.036,2408.79,2408.78,81.731]
["binance-futures","ETHUSDT",1751421045409,11.633,2407.73,2407.72,136.428]
["binance-futures","ETHUSDT",1751421118350,197.625,2407.5,2407.49,185.067]
["binance-futures","ETHUSDT",1751421166783,4.515,2407.63,2407.62,236.886]
["binance-futures","ETHUSDT",1751421192584,163.407,2407.68,2407.67,82.362]
["binance-futures","ETHUSDT",1751421270354,7.959,2407.67,2407.66,241.685]
["binance-futures","ETHUSDT",1751421281218,42.053,2407.55,2407.54,93.602]
["binance-futures","ETHUSDT",1751421349346,99.417,2408.54,2408.53,59.012]
["binance-futures","ETHUSDT",1751421397310,92.559,2408.83,2408.82,57.529]
["binance-futures","ETHUSDT",1751421439999,50.601,2408.13,2408.12,52.588]
["binance-futures","ETHUSDT",1751421503964,209.252,2408.51,2408.5,37.636]
["binance-futures","ETHUSDT",1751421554478,113.623,2409.6,2409.59,54.945]
["binance-futures","ETHUSDT",1751421581675,138.683,2409.91,2409.9,54.357]
["binance-futures","ETHUSDT",1751421624671,210.926,2410.01,2410.0,182.929]
["binance-futures","ETHUSDT",1751421700710,71.089,2408.99,2408.98,127.81]
["binance-futures","ETHUSDT",1751421730059,51.017,2409.79,2409.78,167.007]
["binance-futures","ETHUSDT",1751421776872,265.219,2412.16,2412.15,23.615]
["binance-futures","ETHUSDT",1751421798102,106.521,2412.14,2412.13,160.398]
["binance-futures","ETHUSDT",1751421863015,177.308,2414.35,2414.34,60.649]
["binance-futures","ETHUSDT",1751421906019,240.446,2412.01,2412.0,252.966]
["binance-futures","ETHUSDT",1751421935793,219.609,2411.53,2411.52,136.326]
["binance-futures","ETHUSDT",1751421972943,162.1,2411.71,2411.7,97.867]
["binance-futures","ETHUSDT",1751422046539,87.225,2411.09,2411.08,128.328]
["binance-futures","ETHUSDT",1751422085258,3.434,2410.15,2410.14,276.722]
["binance-futures","ETHUSDT",1751422118322,58.006,2410.95,2410.94,86.665]
["binance-futures","ETHUSDT",1751422146420,260.074,2410.71,2410.7,109.158]
["binance-futures","ETHUSDT",1751422197207,76.844,2411.23,2411.22,82.627]
["binance-futures","ETHUSDT",1751422266950,257.786,2407.51,2407.5,4.196]
["binance-futures","ETHUSDT",1751422291785,64.943,2407.62,2407.61,177.155]
["binance-futures","ETHUSDT",1751422339391,75.086,2407.1,2407.09,76.284]
["binance-futures","ETHUSDT",1751422413387,129.858,2408.32,2408.31,28.123]
["binance-futures","ETHUSDT",1751422442197,86.916,2408.25,2408.24,187.075]
["binance-futures","ETHUSDT",1751422493645,242.54,2407.91,2407.9,105.145]
["binance-futures","ETHUSDT",1751422527586,89.877,2408.21,2408.2,80.838]
["binance-futures","ETHUSDT",1751422594239,345.122,2408.11,2408.1,91.664]
["binance-futures","ETHUSDT",1751422643451,35.516,2408.1,2408.09,167.971]
["binance-futures","ETHUSDT",1751422672175,255.849,2408.41,2408.4,70.562]
["binance-futures","ETHUSDT",1751422755592,229.218,2408.22,2408.21,65.199]
["binance-futures","ETHUSDT",1751422797356,264.426,2407.01,2407.0,28.977]
["binance-futures","ETHUSDT",1751422822675,93.683,2407.14,2407.13,60.414]
["binance-futures","ETHUSDT",1751422870511,185.689,2406.98,2406.97,16.939]
["binance-futures","ETHUSDT",1751422905485,8.78,2406.87,2406.86,252.123]
["binance-futures","ETHUSDT",1751422955669,35.497,2409.39,2409.38,143.675]
["binance-futures","ETHUSDT",1751423041248,98.406,2408.13,2408.12,259.503]
["binance-futures","ETHUSDT",1751423069262,132.69,2408.65,2408.64,59.621]
["binance-futures","ETHUSDT",1751423127696,121.867,2409.66,2409.65,24.225]
["binance-futures","ETHUSDT",1751423209275,156.828,2409.01,2409.0,57.929]
["binance-futures","ETHUSDT",1751423237807,77.254,2411.49,2411.48,70.868]
["binance-futures","ETHUSDT",1751423280876,60.6,2412.96,2412.95,271.84]
["binance-futures","ETHUSDT",1751423305801,155.542,2413.33,2413.32,3.339]
["binance-futures","ETHUSDT",1751423388231,105.253,2413.43,2413.42,13.381]
["binance-futures","ETHUSDT",1751423426470,129.31,2413.39,2413.38,215.979]
["binance-futures","ETHUSDT",1751423451290,79.514,2413.22,2413.21,99.584]
["binance-futures","ETHUSDT",1751423497049,232.715,2412.54,2412.53,124.3]
["binance-futures","ETHUSDT",1751423563420,123.779,2411.74,2411.73,149.635]
["binance-futures","ETHUSDT",1751423623923,10.58,2410.56,2410.55,326.4]
["binance-futures","ETHUSDT",1751423653059,100.114,2411.26,2411.25,85.018]
["binance-futures","ETHUSDT",1751423681463,179.196,2410.91,2410.9,120.654]
["binance-futures","ETHUSDT",1751423735106,21.045,2411.99,2411.98,268.019]
["binance-futures","ETHUSDT",1751423817054,179.093,2412.65,2412.64,46.215]
["binance-futures","ETHUSDT",1751423844917,206.461,2411.27,2411.26,75.485]
["binance-futures","ETHUSDT",1751423918043,121.673,2410.97,2410.96,80.505]
["binance-futures","ETHUSDT",1751423973610,112.943,2411.57,2411.56,70.6]
["binance-futures","ETHUSDT",1751424024330,70.866,2410.57,2410.56,104.183]
["binance-futures","ETHUSDT",1751424037304,118.572,2410.96,2410.95,131.801]
["binance-futures","ETHUSDT",1751424085452,25.094,2410.92,2410.91,134.159]
["binance-futures","ETHUSDT",1751424136544,269.813,2412.61,2412.6,0.903]
["binance-futures","ETHUSDT",1751424203556,67.415,2413.51,2413.5,229.619]
["binance-futures","ETHUSDT",1751424240043,125.319,2413.5,2413.49,66.159]
["binance-futures","ETHUSDT",1751424284413,292.692,2414.41,2414.4,21.085]
["binance-futures","ETHUSDT",1751424354234,82.668,2413.62,2413.61,103.203]
["binance-futures","ETHUSDT",1751424371562,59.743,2413.61,2413.6,201.178]
["binance-futures","ETHUSDT",1751424428129,71.244,2414.2,2414.19,231.284]
["binance-futures","ETHUSDT",1751424456390,139.218,2413.99,2413.98,90.757]
["binance-futures","ETHUSDT",1751424525597,185.604,2415.56,2415.55,144.387]
["binance-futures","ETHUSDT",1751424568837,31.173,2416.49,2416.48,110.569]
["binance-futures","ETHUSDT",1751424611059,191.937,2416.11,2416.1,14.695]
["binance-futures","ETHUSDT",1751424635297,167.251,2414.5,2414.49,0.009]
["binance-futures","ETHUSDT",1751424688927,124.63,2415.31,2415.3,102.103]
["binance-futures","ETHUSDT",1751424758041,185.895,2415.01,2415.0,72.225]
["binance-futures","ETHUSDT",1751424783458,130.189,2414.41,2414.4,90.993]
["binance-futures","ETHUSDT",1751424847883,37.858,2416.2,2416.19,123.868]
["binance-futures","ETHUSDT",1751424860265,145.431,2416.22,2416.21,89.591]
["binance-futures","ETHUSDT",1751424934045,25.609,2414.11,2414.1,284.553]
["binance-futures","ETHUSDT",1751424982880,97.709,2415.0,2414.99,63.847]
["binance-futures","ETHUSDT",1751425023962,44.092,2415.26,2415.25,266.251]
["binance-futures","ETHUSDT",1751425083505,99.619,2415.38,2415.37,294.685]
["binance-futures","ETHUSDT",1751425134746,13.01,2416.74,2416.73,292.526]
["binance-futures","ETHUSDT",1751425183416,44.962,2416.58,2416.57,78.397]
["binance-futures","ETHUSDT",1751425188885,22.33,2416.58,2416.57,104.075]
["binance-futures","ETHUSDT",1751425232891,108.053,2416.64,2416.63,161.388]
["binance-futures","ETHUSDT",1751425286198,133.94,2416.3,2416.29,34.679]
["binance-futures","ETHUSDT",1751425347155,200.243,2415.7,2415.69,2.844]
["binance-futures","ETHUSDT",1751425372411,237.097,2415.86,2415.85,51.463]
["binance-futures","ETHUSDT",1751425448458,42.38,2415.79,2415.78,242.971]
["binance-futures","ETHUSDT",1751425458543,123.272,2416.42,2416.41,1.126]
["binance-futures","ETHUSDT",1751425527779,199.858,2416.23,2416.22,47.884]
["binance-futures","ETHUSDT",1751425573188,101.672,2418.78,2418.77,54.554]
["binance-futures","ETHUSDT",1751425611666,146.728,2419.57,2419.56,40.778]
["binance-futures","ETHUSDT",1751425663079,100.222,2419.63,2419.62,63.269]
["binance-futures","ETHUSDT",1751425704835,91.408,2420.78,2420.77,90.615]
["binance-futures","ETHUSDT",1751425728529,94.724,2421.18,2421.17,250.174]
["binance-futures","ETHUSDT",1751425768958,280.249,2421.22,2421.21,92.334]
["binance-futures","ETHUSDT",1751425836410,102.815,2420.55,2420.54,148.699]
["binance-futures","ETHUSDT",1751425862771,55.428,2421.0,2420.99,197.387]
["binance-futures","ETHUSDT",1751425908659,39.324,2421.85,2421.84,0.114]
["binance-futures","ETHUSDT",1751425930896,135.999,2422.08,2422.07,131.623]
["binance-futures","ETHUSDT",1751425994580,43.897,2423.02,2423.01,313.738]
["binance-futures","ETHUSDT",1751426046982,132.004,2422.74,2422.73,122.525]
["binance-futures","ETHUSDT",1751426062432,81.027,2422.42,2422.41,58.303]
["binance-futures","ETHUSDT",1751426105461,118.274,2422.97,2422.96,85.742]
["binance-futures","ETHUSDT",1751426173752,5.901,2423.15,2423.14,288.192]
["binance-futures","ETHUSDT",1751426210359,364.623,2421.56,2421.55,89.437]
["binance-futures","ETHUSDT",1751426243412,224.962,2422.08,2422.07,58.876]
["binance-futures","ETHUSDT",1751426271052,280.709,2422.42,2422.41,22.14]
["binance-futures","ETHUSDT",1751426316555,26.425,2423.31,2423.3,155.476]
["binance-futures","ETHUSDT",1751426388614,225.944,2422.87,2422.86,35.623]
["binance-futures","ETHUSDT",1751426415655,129.796,2422.28,2422.27,253.615]
["binance-futures","ETHUSDT",1751426461847,116.097,2423.52,2423.51,45.625]
["binance-futures","ETHUSDT",1751426535269,39.441,2423.71,2423.7,244.347]
["binance-futures","ETHUSDT",1751426561054,93.005,2426.81,2426.8,46.502]
["binance-futures","ETHUSDT",1751426601192,46.661,2427.11,2427.1,4552.11]
["binance-futures","ETHUSDT",1751426631201,79.634,2427.69,2427.68,231.577]
["binance-futures","ETHUSDT",1751426684707,135.506,2428.02,2428.01,115.456]
["binance-futures","ETHUSDT",1751426725402,12.94,2426.7,2426.69,268.632]
["binance-futures","ETHUSDT",1751426750083,91.175,2427.55,2427.54,127.434]
["binance-futures","ETHUSDT",1751426781961,107.984,2427.45,2427.44,233.389]
["binance-futures","ETHUSDT",1751426865983,228.421,2427.7,2427.69,61.481]
["binance-futures","ETHUSDT",1751426890576,82.082,2427.66,2427.65,70.493]
["binance-futures","ETHUSDT",1751426932245,110.713,2427.4,2427.39,5.323]
["binance-futures","ETHUSDT",1751426964543,212.902,2427.54,2427.53,0.638]
["binance-futures","ETHUSDT",1751427013511,85.32,2426.59,2426.58,131.659]
["binance-futures","ETHUSDT",1751427084246,57.181,2425.98,2425.97,184.938]
["binance-futures","ETHUSDT",1751427109374,158.545,2425.99,2425.98,75.73]
["binance-futures","ETHUSDT",1751427157930,110.465,2426.28,2426.27,70.963]
["binance-futures","ETHUSDT",1751427234421,77.663,2426.24,2426.23,190.73]
["binance-futures","ETHUSDT",1751427263424,102.74,2425.43,2425.42,129.785]
["binance-futures","ETHUSDT",1751427303859,112.929,2425.6,2425.59,164.603]
["binance-futures","ETHUSDT",1751427329183,102.472,2425.2,2425.19,128.741]
["binance-futures","ETHUSDT",1751427409046,145.601,2425.06,2425.05,72.129]
["binance-futures","ETHUSDT",1751427448659,12.605,2424.98,2424.97,153.147]
["binance-futures","ETHUSDT",1751427472129,14.164,2426.36,2426.35,179.37]
["binance-futures","ETHUSDT",1751427520129,97.995,2426.2,2426.19,83.048]
["binance-futures","ETHUSDT",1751427579277,83.005,2428.18,2428.17,54.828]
["binance-futures","ETHUSDT",1751427590516,139.789,2428.03,2428.02,48.297]
["binance-futures","ETHUSDT",1751427658549,23.163,2428.08,2428.07,239.073]
["binance-futures","ETHUSDT",1751427681836,103.735,2427.53,2427.52,353.586]
["binance-futures","ETHUSDT",1751427729788,114.143,2426.46,2426.45,198.221]
["binance-futures","ETHUSDT",1751427800221,86.869,2426.4,2426.39,367.603]
["binance-futures","ETHUSDT",1751427827719,84.081,2426.76,2426.75,213.647]
["binance-futures","ETHUSDT",1751427901368,105.691,2426.41,2426.4,108.393]
["binance-futures","ETHUSDT",1751427950010,193.921,2427.8,2427.79,40.159]
["binance-futures","ETHUSDT",1751427951153,69.1,2427.8,2427.79,203.237]
["binance-futures","ETHUSDT",1751428007259,104.792,2426.24,2426.23,108.41]
["binance-futures","ETHUSDT",1751428049988,102.36,2427.0,2426.99,61.296]
["binance-futures","ETHUSDT",1751428096429,70.555,2428.73,2428.72,132.347]
["binance-futures","ETHUSDT",1751428158369,114.48,2429.32,2429.31,20.148]
["binance-futures","ETHUSDT",1751428190974,173.154,2428.6,2428.59,82.882]
["binance-futures","ETHUSDT",1751428236015,65.582,2428.56,2428.55,113.3]
["binance-futures","ETHUSDT",1751428306128,160.438,2427.32,2427.31,61.66]
["binance-futures","ETHUSDT",1751428324325,27.548,2426.83,2426.82,432.267]
["binance-futures","ETHUSDT",1751428380257,117.669,2428.0,2427.99,89.513]
["binance-futures","ETHUSDT",1751428406308,161.404,2428.04,2428.03,86.401]
["binance-futures","ETHUSDT",1751428477174,106.017,2428.68,2428.67,254.191]
["binance-futures","ETHUSDT",1751428529902,0.49,2428.25,2428.24,293.104]
["binance-futures","ETHUSDT",1751428578118,85.485,2427.48,2427.47,66.927]
["binance-futures","ETHUSDT",1751428605203,110.201,2427.29,2427.28,177.812]
["binance-futures","ETHUSDT",1751428661959,114.751,2428.22,2428.21,90.4]
["binance-futures","ETHUSDT",1751428683987,57.681,2428.92,2428.91,138.87]
["binance-futures","ETHUSDT",1751428764104,245.694,2428.97,2428.96,41.726]
["binance-futures","ETHUSDT",1751428826660,83.606,2428.54,2428.53,95.098]
["binance-futures","ETHUSDT",1751428838488,132.085,2428.01,2428.0,120.003]
["binance-futures","ETHUSDT",1751428911571,118.23,2427.65,2427.64,122.933]
["binance-futures","ETHUSDT",1751428932192,44.916,2427.41,2427.4,139.813]
["binance-futures","ETHUSDT",1751428984121,152.729,2426.74,2426.73,70.722]
["binance-futures","ETHUSDT",1751429009372,98.009,2425.96,2425.95,244.44]
["binance-futures","ETHUSDT",1751429055039,108.182,2426.19,2426.18,106.981]
["binance-futures","ETHUSDT",1751429102196,94.179,2426.25,2426.24,219.181]
["binance-futures","ETHUSDT",1751429150192,51.046,2426.76,2426.75,157.344]
["binance-futures","ETHUSDT",1751429201081,94.859,2427.48,2427.47,222.885]
["binance-futures","ETHUSDT",1751429258345,6.15,2426.76,2426.75,237.944]
["binance-futures","ETHUSDT",1751429324345,23.277,2425.02,2425.01,136.081]
["binance-futures","ETHUSDT",1751429351205,105.665,2424.53,2424.52,191.227]
["binance-futures","ETHUSDT",1751429377509,78.786,2424.7,2424.69,130.119]
["binance-futures","ETHUSDT",1751429435132,73.083,2425.93,2425.92,175.148]
["binance-futures","ETHUSDT",1751429501071,104.183,2424.61,2424.6,115.971]
["binance-futures","ETHUSDT",1751429548706,67.818,2424.98,2424.97,219.11]
["binance-futures","ETHUSDT",1751429593292,139.364,2425.91,2425.9,39.64]
["binance-futures","ETHUSDT",1751429650968,294.755,2427.28,2427.27,48.567]
["binance-futures","ETHUSDT",1751429700096,310.733,2427.99,2427.97,4.483]
["binance-futures","ETHUSDT",1751429724761,93.697,2426.2,2426.19,139.191]
["binance-futures","ETHUSDT",1751429773596,301.921,2426.22,2426.21,45.215]
["binance-futures","ETHUSDT",1751429803707,6.762,2425.29,2425.28,320.711]
["binance-futures","ETHUSDT",1751429880766,123.161,2427.0,2426.99,1.739]
["binance-futures","ETHUSDT",1751429932060,107.339,2425.27,2425.26,99.587]
["binance-futures","ETHUSDT",1751429957189,43.924,2426.25,2426.24,490.885]
["binance-futures","ETHUSDT",1751430033786,92.555,2427.65,2427.64,105.585]
["binance-futures","ETHUSDT",1751430046077,105.157,2427.49,2427.48,157.417]
["binance-futures","ETHUSDT",1751430110539,2.372,2427.17,2427.16,246.269]
["binance-futures","ETHUSDT",1751430162234,128.78,2427.21,2427.2,80.199]
["binance-futures","ETHUSDT",1751430190958,5.001,2428.91,2428.9,229.124]
["binance-futures","ETHUSDT",1751430274444,133.523,2428.33,2428.32,159.316]
["binance-futures","ETHUSDT",1751430310850,30.206,2428.75,2428.74,198.289]
["binance-futures","ETHUSDT",1751430337552,96.047,2429.5,2429.49,201.689]
["binance-futures","ETHUSDT",1751430384428,154.149,2429.34,2429.33,55.743]
["binance-futures","ETHUSDT",1751430456940,340.453,2430.41,2430.4,18.945]
["binance-futures","ETHUSDT",1751430482748,205.716,2432.0,2431.99,260.034]
["binance-futures","ETHUSDT",1751430526193,69.118,2430.01,2430.0,95.073]
["binance-futures","ETHUSDT",1751430551939,87.102,2430.29,2430.28,142.195]
["binance-futures","ETHUSDT",1751430622230,342.263,2430.01,2430.0,20.879]
["binance-futures","ETHUSDT",1751430670163,222.763,2429.29,2429.28,3.094]
["binance-futures","ETHUSDT",1751430703495,152.197,2428.85,2428.84,3.748]
["binance-futures","ETHUSDT",1751430769363,218.859,2428.08,2428.07,127.542]
["binance-futures","ETHUSDT",1751430816635,44.635,2428.68,2428.67,216.496]
["binance-futures","ETHUSDT",1751430859349,112.506,2428.72,2428.71,27.101]
["binance-futures","ETHUSDT",1751430897109,76.965,2428.84,2428.83,184.273]
["binance-futures","ETHUSDT",1751430924819,95.304,2429.42,2429.41,143.96]
["binance-futures","ETHUSDT",1751431000220,188.955,2430.3,2430.29,72.496]
["binance-futures","ETHUSDT",1751431042431,277.368,2431.15,2431.14,61.362]
["binance-futures","ETHUSDT",1751431078314,73.97,2430.69,2430.68,143.044]
["binance-futures","ETHUSDT",1751431122420,211.212,2433.14,2433.13,17.315]
["binance-futures","ETHUSDT",1751431195025,35.871,2433.67,2433.66,104.662]
["binance-futures","ETHUSDT",1751431218529,84.583,2433.27,2433.26,127.923]
["binance-futures","ETHUSDT",1751431267315,206.648,2432.72,2432.71,113.326]
["binance-futures","ETHUSDT",1751431293345,16.602,2433.46,2433.45,314.579]
["binance-futures","ETHUSDT",1751431369597,253.759,2433.84,2433.83,12.713]
["binance-futures","ETHUSDT",1751431411644,52.168,2434.98,2434.97,301.809]
["binance-futures","ETHUSDT",1751431438867,37.155,2434.67,2434.66,265.779]
["binance-futures","ETHUSDT",1751431473125,334.039,2434.01,2434.0,39.494]
["binance-futures","ETHUSDT",1751431558139,51.17,2434.71,2434.7,250.963]
["binance-futures","ETHUSDT",1751431582477,58.665,2435.75,2435.74,177.749]
["binance-futures","ETHUSDT",1751431628328,251.195,2434.1,2434.09,22.283]
["binance-futures","ETHUSDT",1751431689436,297.786,2435.5,2435.49,24.164]
["binance-futures","ETHUSDT",1751431698735,197.269,2434.74,2434.73,90.853]
["binance-futures","ETHUSDT",1751431772152,82.57,2434.93,2434.92,222.216]
["binance-futures","ETHUSDT",1751431799304,80.06,2434.11,2434.1,326.756]
["binance-futures","ETHUSDT",1751431846882,177.291,2436.16,2436.15,1.332]
["binance-futures","ETHUSDT",1751431916079,69.137,2435.9,2435.89,346.517]
["binance-futures","ETHUSDT",1751431945401,12.641,2436.96,2436.95,269.822]
["binance-futures","ETHUSDT",1751431985994,45.996,2437.12,2437.11,294.978]
["binance-futures","ETHUSDT",1751432011450,177.788,2436.67,2436.66,106.609]
["binance-futures","ETHUSDT",1751432057885,306.881,2437.31,2437.3,144.108]
["binance-futures","ETHUSDT",1751432113987,22.762,2438.08,2438.07,520.248]
["binance-futures","ETHUSDT",1751432152045,191.776,2438.27,2438.26,14.874]
["binance-futures","ETHUSDT",1751432194315,81.33,2438.05,2438.04,67.627]
["binance-futures","ETHUSDT",1751432257555,138.817,2437.83,2437.82,67.594]
["binance-futures","ETHUSDT",1751432292096,62.998,2437.99,2437.98,120.514]
["binance-futures","ETHUSDT",1751432334628,137.583,2438.26,2438.25,22.387]
["binance-futures","ETHUSDT",1751432359504,89.854,2438.5,2438.49,108.798]
["binance-futures","ETHUSDT",1751432421205,149.011,2437.76,2437.75,61.253]
["binance-futures","ETHUSDT",1751432469715,284.675,2436.75,2436.74,6.807]
["binance-futures","ETHUSDT",1751432494040,72.122,2435.72,2435.71,148.509]
["binance-futures","ETHUSDT",1751432563127,149.977,2436.11,2436.1,123.349]
["binance-futures","ETHUSDT",1751432608008,132.934,2435.11,2435.1,173.499]
["binance-futures","ETHUSDT",1751432652699,129.138,2436.15,2436.14,146.422]
["binance-futures","ETHUSDT",1751432679216,7.144,2435.48,2435.47,262.338]
["binance-futures","ETHUSDT",1751432730349,83.136,2436.08,2436.07,158.171]
["binance-futures","ETHUSDT",1751432749320,7.922,2435.95,2435.94,243.51]
["binance-futures","ETHUSDT",1751432823700,96.332,2435.16,2435.15,154.779]
["binance-futures","ETHUSDT",1751432842328,74.74,2435.17,2435.16,182.819]
["binance-futures","ETHUSDT",1751432904215,21.677,2434.84,2434.83,214.386]
["binance-futures","ETHUSDT",1751432976721,196.969,2433.82,2433.81,52.909]
["binance-futures","ETHUSDT",1751433000060,62.261,2434.57,2434.56,172.735]
["binance-futures","ETHUSDT",1751433057087,160.143,2434.31,2434.3,56.227]
["binance-futures","ETHUSDT",1751433086508,346.999,2434.14,2434.13,92.916]
["binance-futures","ETHUSDT",1751433136403,168.39,2433.78,2433.77,142.741]
["binance-futures","ETHUSDT",1751433188004,65.573,2433.18,2433.17,134.501]
["binance-futures","ETHUSDT",1751433237248,214.213,2434.07,2434.06,42.928]
["binance-futures","ETHUSDT",1751433285763,293.539,2434.73,2434.72,77.112]
["binance-futures","ETHUSDT",1751433337002,58.2,2443.98,2443.97,174.789]
["binance-futures","ETHUSDT",1751433389574,116.411,2442.49,2442.48,86.576]
["binance-futures","ETHUSDT",1751433412382,74.445,2442.76,2442.75,88.76]
["binance-futures","ETHUSDT",1751433436135,91.5,2441.99,2441.98,55.878]
["binance-futures","ETHUSDT",1751433485674,141.6,2442.43,2442.42,98.55]
["binance-futures","ETHUSDT",1751433544586,139.417,2441.3,2441.29,4.323]
["binance-futures","ETHUSDT",1751433587341,267.019,2440.55,2440.54,102.202]
["binance-futures","ETHUSDT",1751433626004,24.616,2440.93,2440.92,228.781]
["binance-futures","ETHUSDT",1751433680073,6.61,2441.15,2441.14,167.796]
["binance-futures","ETHUSDT",1751433725854,159.411,2440.51,2440.5,94.911]
["binance-futures","ETHUSDT",1751433730156,93.944,2440.51,2440.5,93.588]
["binance-futures","ETHUSDT",1751433775608,75.615,2443.0,2442.99,99.269]
["binance-futures","ETHUSDT",1751433818659,186.248,2441.51,2441.5,116.1]
["binance-futures","ETHUSDT",1751433887508,59.079,2439.85,2439.84,115.726]
["binance-futures","ETHUSDT",1751433935620,158.474,2440.35,2440.34,452.187]
["binance-futures","ETHUSDT",1751433960371,149.664,2440.83,2440.82,72.121]
["binance-futures","ETHUSDT",1751434030751,48.705,2439.5,2439.49,174.664]
["binance-futures","ETHUSDT",1751434043040,204.076,2439.27,2439.26,8.933]
["binance-futures","ETHUSDT",1751434104804,30.496,2439.15,2439.14,185.713]
["binance-futures","ETHUSDT",1751434153062,212.755,2438.89,2438.88,21.825]
["binance-futures","ETHUSDT",1751434178203,160.502,2438.11,2438.1,36.14]
["binance-futures","ETHUSDT",1751434214731,78.505,2437.5,2437.49,117.597]
["binance-futures","ETHUSDT",1751434291528,107.705,2437.72,2437.71,144.536]
["binance-futures","ETHUSDT",1751434318435,11.292,2437.29,2437.28,128.043]
["binance-futures","ETHUSDT",1751434364360,59.182,2437.74,2437.73,98.101]
["binance-futures","ETHUSDT",1751434439239,71.821,2438.6,2438.59,49.68]
["binance-futures","ETHUSDT",1751434466666,198.209,2438.8,2438.79,42.054]
["binance-futures","ETHUSDT",1751434513883,120.874,2440.12,2440.11,60.144]
["binance-futures","ETHUSDT",1751434539777,43.494,2439.86,2439.85,96.296]
["binance-futures","ETHUSDT",1751434614244,159.836,2439.09,2439.08,13.576]
["binance-futures","ETHUSDT",1751434665264,124.787,2438.18,2438.17,22.491]
["binance-futures","ETHUSDT",1751434703179,314.075,2438.3,2438.29,9.741]
["binance-futures","ETHUSDT",1751434774371,197.623,2437.42,2437.41,55.667]
["binance-futures","ETHUSDT",1751434822252,304.45,2439.26,2439.25,46.172]
["binance-futures","ETHUSDT",1751434867066,193.543,2439.07,2439.06,73.54]
["binance-futures","ETHUSDT",1751434900510,128.612,2439.36,2439.35,179.052]
["binance-futures","ETHUSDT",1751434929647,116.061,2439.53,2439.52,143.439]
["binance-futures","ETHUSDT",1751434999522,162.065,2440.75,2440.74,172.524]
["binance-futures","ETHUSDT",1751435042623,133.843,2440.7,2440.69,134.069]
["binance-futures","ETHUSDT",1751435076608,83.985,2440.53,2440.52,108.468]
["binance-futures","ETHUSDT",1751435126477,77.132,2440.68,2440.67,135.514]
["binance-futures","ETHUSDT",1751435155620,50.39,2440.73,2440.72,252.801]
["binance-futures","ETHUSDT",1751435225188,117.302,2440.97,2440.96,156.324]
["binance-futures","ETHUSDT",1751435272201,106.522,2442.3,2442.29,72.423]
["binance-futures","ETHUSDT",1751435299135,102.689,2442.17,2442.16,314.349]
["binance-futures","ETHUSDT",1751435376088,225.802,2441.09,2441.08,60.704]
["binance-futures","ETHUSDT",1751435422369,16.534,2440.45,2440.44,208.385]
["binance-futures","ETHUSDT",1751435449514,187.448,2441.07,2441.06,123.742]
["binance-futures","ETHUSDT",1751435490404,67.009,2440.15,2440.14,167.693]
["binance-futures","ETHUSDT",1751435529068,65.538,2439.81,2439.8,193.305]
["binance-futures","ETHUSDT",1751435609271,121.685,2439.96,2439.95,57.95]
["binance-futures","ETHUSDT",1751435656519,331.19,2440.23,2440.22,22.296]
["binance-futures","ETHUSDT",1751435694155,1.08,2440.09,2440.08,386.539]
["binance-futures","ETHUSDT",1751435771136,250.525,2442.68,2442.67,24.655]
["binance-futures","ETHUSDT",1751435820060,121.561,2442.3,2442.29,131.149]
["binance-futures","ETHUSDT",1751435846247,318.758,2442.38,2442.37,1.187]
["binance-futures","ETHUSDT",1751435897187,78.672,2442.74,2442.73,125.655]
["binance-futures","ETHUSDT",1751435924587,16.786,2442.37,2442.36,162.74]
["binance-futures","ETHUSDT",1751436001142,92.094,2443.19,2443.18,100.655]
["binance-futures","ETHUSDT",1751436038539,211.995,2443.08,2443.07,7789.506]
["binance-futures","ETHUSDT",1751436063889,126.258,2443.54,2443.53,269.746]
["binance-futures","ETHUSDT",1751436108106,26.416,2443.19,2443.18,156.673]
["binance-futures","ETHUSDT",1751436162651,163.75,2444.0,2443.99,175.487]
["binance-futures","ETHUSDT",1751436202064,71.492,2444.26,2444.25,281.21]
["binance-futures","ETHUSDT",1751436247496,292.516,2443.51,2443.5,95.478]
["binance-futures","ETHUSDT",1751436311015,27.335,2443.72,2443.71,410.912]
["binance-futures","ETHUSDT",1751436341293,90.19,2444.88,2444.87,285.833]
["binance-futures","ETHUSDT",1751436381454,208.81,2447.01,2447.0,191.409]
["binance-futures","ETHUSDT",1751436403826,31.442,2446.21,2446.2,359.241]
["binance-futures","ETHUSDT",1751436462459,47.893,2445.52,2445.51,112.994]
["binance-futures","ETHUSDT",1751436513991,66.497,2444.87,2444.86,203.377]
["binance-futures","ETHUSDT",1751436540306,94.558,2445.41,2445.4,278.069]
["binance-futures","ETHUSDT",1751436566093,477.971,2444.64,2444.63,5.832]
["binance-futures","ETHUSDT",1751436609515,205.015,2444.53,2444.52,120.296]
["binance-futures","ETHUSDT",1751436651022,78.399,2446.19,2446.18,404.031]
["binance-futures","ETHUSDT",1751436704309,114.118,2447.61,2447.6,289.552]
["binance-futures","ETHUSDT",1751436738672,136.791,2446.29,2446.28,158.251]
["binance-futures","ETHUSDT",1751436782666,106.397,2445.92,2445.91,163.495]
["binance-futures","ETHUSDT",1751436852220,299.256,2446.56,2446.55,27.32]
["binance-futures","ETHUSDT",1751436867752,59.415,2446.54,2446.53,330.438]
["binance-futures","ETHUSDT",1751436925773,0.009,2446.2,2446.19,7.659]
["binance-futures","ETHUSDT",1751436949742,40.019,2444.81,2444.8,407.72]
["binance-futures","ETHUSDT",1751437011838,19.831,2445.82,2445.81,157.534]
["binance-futures","ETHUSDT",1751437061126,111.413,2445.21,2445.2,140.825]
["binance-futures","ETHUSDT",1751437086420,149.205,2445.29,2445.28,123.61]
["binance-futures","ETHUSDT",1751437134850,93.809,2446.34,2446.33,113.193]
["binance-futures","ETHUSDT",1751437184259,197.243,2445.34,2445.33,115.858]
["binance-futures","ETHUSDT",1751437231848,250.482,2445.75,2445.74,77.821]
["binance-futures","ETHUSDT",1751437277307,72.291,2445.86,2445.85,161.529]
["binance-futures","ETHUSDT",1751437333587,136.143,2445.18,2445.17,4.778]
["binance-futures","ETHUSDT",1751437349636,92.297,2444.42,2444.41,114.97]
["binance-futures","ETHUSDT",1751437415449,233.266,2441.95,2441.94,62.095]
["binance-futures","ETHUSDT",1751437432283,320.765,2442.31,2442.3,15.989]
["binance-futures","ETHUSDT",1751437482403,299.06,2440.67,2440.66,20.78]
["binance-futures","ETHUSDT",1751437546638,198.871,2441.22,2441.21,126.392]
["binance-futures","ETHUSDT",1751437591217,262.534,2439.81,2439.8,66.599]
["binance-futures","ETHUSDT",1751437626491,80.827,2438.93,2438.92,297.913]
["binance-futures","ETHUSDT",1751437635317,279.24,2438.12,2438.11,109.763]
["binance-futures","ETHUSDT",1751437675900,179.688,2438.88,2438.87,91.716]
["binance-futures","ETHUSDT",1751437723431,34.695,2438.53,2438.52,398.13]
["binance-futures","ETHUSDT",1751437766608,232.649,2439.03,2439.02,124.608]
["binance-futures","ETHUSDT",1751437809561,90.589,2441.88,2441.87,480.639]
["binance-futures","ETHUSDT",1751437873330,53.285,2442.64,2442.63,315.2]
["binance-futures","ETHUSDT",1751437921376,102.119,2442.14,2442.13,332.45]
["binance-futures","ETHUSDT",1751437942816,119.154,2443.0,2442.99,181.689]
["binance-futures","ETHUSDT",1751437965838,78.931,2444.0,2443.99,243.867]
["binance-futures","ETHUSDT",1751438019062,64.993,2444.17,2444.16,182.709]
["binance-futures","ETHUSDT",1751438078432,131.087,2443.96,2443.95,136.416]
["binance-futures","ETHUSDT",1751438122058,179.769,2444.32,2444.31,90.949]
["binance-futures","ETHUSDT",1751438146455,87.406,2444.6,2444.59,111.136]
["binance-futures","ETHUSDT",1751438183558,2.012,2444.12,2444.11,317.656]
["binance-futures","ETHUSDT",1751438261238,172.656,2444.63,2444.62,55.047]
["binance-futures","ETHUSDT",1751438284625,148.027,2446.81,2446.8,68.996]
["binance-futures","ETHUSDT",1751438327212,25.676,2447.27,2447.26,309.794]
["binance-futures","ETHUSDT",1751438349755,185.193,2447.53,2447.52,54.439]
["binance-futures","ETHUSDT",1751438415346,11.548,2447.08,2447.07,393.845]
["binance-futures","ETHUSDT",1751438463918,65.065,2447.6,2447.59,231.374]
["binance-futures","ETHUSDT",1751438483892,190.329,2447.65,2447.64,662.75]
["binance-futures","ETHUSDT",1751438552176,180.279,2446.89,2446.88,117.278]
["binance-futures","ETHUSDT",1751438596388,412.568,2446.71,2446.7,8.85]
["binance-futures","ETHUSDT",1751438629736,113.512,2446.75,2446.74,110.747]
["binance-futures","ETHUSDT",1751438649313,124.445,2446.74,2446.73,131.223]
["binance-futures","ETHUSDT",1751438696627,127.862,2446.74,2446.73,76.964]
["binance-futures","ETHUSDT",1751438734809,287.329,2447.0,2446.99,138.077]
["binance-futures","ETHUSDT",1751438809812,90.944,2446.15,2446.14,94.944]
["binance-futures","ETHUSDT",1751438836091,147.715,2446.96,2446.95,100.656]
["binance-futures","ETHUSDT",1751438908243,147.196,2447.33,2447.32,60.712]
["binance-futures","ETHUSDT",1751438945150,361.27,2448.73,2448.72,241.215]
["binance-futures","ETHUSDT",1751438974521,4.942,2448.8,2448.79,246.207]
["binance-futures","ETHUSDT",1751439018741,226.83,2449.13,2449.12,51.566]
["binance-futures","ETHUSDT",1751439044868,100.496,2449.0,2448.99,271.644]
["binance-futures","ETHUSDT",1751439111998,429.877,2448.6,2448.59,58.928]
["binance-futures","ETHUSDT",1751439156538,98.023,2449.4,2449.39,249.636]
["binance-futures","ETHUSDT",1751439180790,485.464,2449.21,2449.2,15.217]
["binance-futures","ETHUSDT",1751439256346,261.454,2448.13,2448.12,4.577]
["binance-futures","ETHUSDT",1751439300242,106.94,2448.0,2447.99,61.761]
["binance-futures","ETHUSDT",1751439325537,359.191,2448.39,2448.38,19.605]
["binance-futures","ETHUSDT",1751439361859,52.68,2449.0,2448.99,340.191]
["binance-futures","ETHUSDT",1751439394574,175.912,2450.24,2450.23,110.072]
["binance-futures","ETHUSDT",1751439460319,107.282,2450.64,2450.63,251.653]
["binance-futures","ETHUSDT",1751439502152,46.813,2451.04,2451.03,121.963]
["binance-futures","ETHUSDT",1751439530627,29.845,2450.67,2450.66,348.568]
["binance-futures","ETHUSDT",1751439597351,74.998,2450.56,2450.55,244.845]
["binance-futures","ETHUSDT",1751439637885,18.995,2450.24,2450.21,0.167]
["binance-futures","ETHUSDT",1751439659542,165.52,2449.82,2449.81,172.779]
["binance-futures","ETHUSDT",1751439704768,65.665,2450.01,2450.0,126.408]
["binance-futures","ETHUSDT",1751439728795,227.888,2449.41,2449.4,59.511]
["binance-futures","ETHUSDT",1751439802133,191.868,2449.79,2449.78,5.714]
["binance-futures","ETHUSDT",1751439838976,62.565,2451.72,2451.71,164.351]
["binance-futures","ETHUSDT",1751439862129,23.683,2451.49,2451.48,116.909]
["binance-futures","ETHUSDT",1751439906207,80.487,2451.4,2451.39,125.623]
["binance-futures","ETHUSDT",1751439960599,113.817,2450.51,2450.5,121.443]
["binance-futures","ETHUSDT",1751439999851,87.001,2450.28,2450.27,50.257]
["binance-futures","ETHUSDT",1751440041374,97.777,2448.34,2448.33,142.158]
["binance-futures","ETHUSDT",1751440101358,23.159,2448.8,2448.79,454.358]
["binance-futures","ETHUSDT",1751440133152,145.39,2448.86,2448.85,45.745]
["binance-futures","ETHUSDT",1751440177572,111.954,2450.04,2450.03,121.375]
["binance-futures","ETHUSDT",1751440204792,1.972,2450.15,2450.14,157.106]
["binance-futures","ETHUSDT",1751440249490,371.046,2450.15,2450.14,126.511]
["binance-futures","ETHUSDT",1751440315619,2.677,2448.97,2448.96,240.942]
["binance-futures","ETHUSDT",1751440341101,66.227,2448.41,2448.4,167.343]
["binance-futures","ETHUSDT",1751440367272,1012.313,2448.4,2448.39,189.452]
["binance-futures","ETHUSDT",1751440410185,296.049,2448.01,2448.0,22.804]
["binance-futures","ETHUSDT",1751440451728,81.546,2447.19,2447.18,79.82]
["binance-futures","ETHUSDT",1751440502610,11.626,2442.78,2442.77,287.073]
["binance-futures","ETHUSDT",1751440537298,247.612,2443.27,2443.26,182.904]
["binance-futures","ETHUSDT",1751440579129,99.288,2441.84,2441.83,165.939]
["binance-futures","ETHUSDT",1751440641949,83.843,2442.64,2442.63,135.395]
["binance-futures","ETHUSDT",1751440656205,238.55,2441.69,2441.68,99.275]
["binance-futures","ETHUSDT",1751440705693,85.71,2442.1,2442.09,166.349]
["binance-futures","ETHUSDT",1751440730446,73.477,2442.09,2442.08,118.028]
["binance-futures","ETHUSDT",1751440791312,85.963,2441.66,2441.65,87.974]
["binance-futures","ETHUSDT",1751440836202,113.452,2443.66,2443.65,361.579]
["binance-futures","ETHUSDT",1751440859320,159.32,2444.03,2444.02,204.296]
["binance-futures","ETHUSDT",1751440902674,54.318,2443.59,2443.58,131.623]
["binance-futures","ETHUSDT",1751440950770,115.396,2443.88,2443.87,53.938]
["binance-futures","ETHUSDT",1751440999557,19.202,2444.44,2444.43,289.756]
["binance-futures","ETHUSDT",1751441046243,73.909,2444.1,2444.09,53.371]
["binance-futures","ETHUSDT",1751441099057,191.248,2445.56,2445.55,50.305]
["binance-futures","ETHUSDT",1751441114855,249.074,2445.18,2445.17,9.752]
["binance-futures","ETHUSDT",1751441190866,32.54,2444.61,2444.6,165.385]
["binance-futures","ETHUSDT",1751441209741,409.063,2444.29,2444.28,48.02]
["binance-futures","ETHUSDT",1751441262442,398.53,2443.99,2443.98,2.521]
["binance-futures","ETHUSDT",1751441336268,149.791,2443.44,2443.43,171.617]
["binance-futures","ETHUSDT",1751441337700,149.793,2443.44,2443.43,140.032]
["binance-futures","ETHUSDT",1751441424711,384.158,2442.84,2442.83,62.704]
["binance-futures","ETHUSDT",1751441434312,17.933,2442.78,2442.77,167.719]
["binance-futures","ETHUSDT",1751441477531,214.02,2442.13,2442.12,126.432]
["binance-futures","ETHUSDT",1751441523059,88.506,2444.1,2444.09,252.007]
["binance-futures","ETHUSDT",1751441566058,119.13,2443.13,2443.12,84.364]
["binance-futures","ETHUSDT",1751441611660,3.987,2443.03,2443.02,283.293]
["binance-futures","ETHUSDT",1751441683477,89.24,2442.98,2442.97,123.03]
["binance-futures","ETHUSDT",1751441688185,2.077,2443.09,2443.08,310.521]
["binance-futures","ETHUSDT",1751441746762,95.775,2444.75,2444.74,68.937]
["binance-futures","ETHUSDT",1751441770964,125.678,2444.82,2444.81,50.679]
["binance-futures","ETHUSDT",1751441820745,81.605,2447.54,2447.53,223.639]
["binance-futures","ETHUSDT",1751441873353,168.514,2448.34,2448.33,127.394]
["binance-futures","ETHUSDT",1751441895472,63.932,2447.46,2447.45,283.568]
["binance-futures","ETHUSDT",1751441956330,321.535,2447.51,2447.5,21.424]
["binance-futures","ETHUSDT",1751442003948,37.191,2447.71,2447.7,143.896]
["binance-futures","ETHUSDT",1751442005154,72.363,2447.81,2447.8,301.765]
["binance-futures","ETHUSDT",1751442068798,115.967,2449.12,2449.11,199.772]
["binance-futures","ETHUSDT",1751442109447,165.622,2446.84,2446.83,237.637]
["binance-futures","ETHUSDT",1751442133289,169.383,2447.07,2447.06,62.24]
["binance-futures","ETHUSDT",1751442201949,89.186,2445.01,2445.0,146.325]
["binance-futures","ETHUSDT",1751442250315,82.752,2445.81,2445.8,229.84]
["binance-futures","ETHUSDT",1751442270063,141.334,2446.05,2446.04,160.372]
["binance-futures","ETHUSDT",1751442338256,130.098,2446.6,2446.59,202.661]
["binance-futures","ETHUSDT",1751442339728,91.646,2446.6,2446.59,209.837]
["binance-futures","ETHUSDT",1751442417782,145.088,2447.28,2447.27,81.283]
["binance-futures","ETHUSDT",1751442435300,167.555,2447.38,2447.37,44.567]
["binance-futures","ETHUSDT",1751442482227,71.76,2448.56,2448.55,167.044]
["binance-futures","ETHUSDT",1751442524299,351.094,2448.33,2448.32,17.255]
["binance-futures","ETHUSDT",1751442601602,101.721,2447.13,2447.12,223.62]
["binance-futures","ETHUSDT",1751442626447,145.459,2447.26,2447.25,169.298]
["binance-futures","ETHUSDT",1751442652643,356.416,2447.04,2447.03,17.285]
["binance-futures","ETHUSDT",1751442739827,80.066,2446.93,2446.92,90.68]
["binance-futures","ETHUSDT",1751442771746,109.262,2447.37,2447.36,88.693]
["binance-futures","ETHUSDT",1751442821359,65.871,2447.24,2447.23,125.873]
["binance-futures","ETHUSDT",1751442853048,9.496,2447.28,2447.27,293.662]
["binance-futures","ETHUSDT",1751442920067,83.837,2448.19,2448.18,121.593]
["binance-futures","ETHUSDT",1751442965953,308.795,2446.74,2446.73,4.72]
["binance-futures","ETHUSDT",1751443002943,96.838,2447.13,2447.12,129.488]
["binance-futures","ETHUSDT",1751443019212,110.315,2446.86,2446.85,73.096]
["binance-futures","ETHUSDT",1751443067791,292.382,2446.76,2446.75,57.891]
["binance-futures","ETHUSDT",1751443141827,17.923,2446.27,2446.26,141.966]
["binance-futures","ETHUSDT",1751443179441,100.671,2445.85,2445.84,65.011]
["binance-futures","ETHUSDT",1751443219575,158.292,2447.9,2447.89,209.181]
["binance-futures","ETHUSDT",1751443282081,206.584,2448.23,2448.22,28.437]
["binance-futures","ETHUSDT",1751443322346,6.022,2449.04,2449.03,171.862]
["binance-futures","ETHUSDT",1751443347483,10.379,2448.23,2448.22,131.399]
["binance-futures","ETHUSDT",1751443371957,163.83,2447.78,2447.77,113.937]
["binance-futures","ETHUSDT",1751443417257,133.37,2448.76,2448.75,35.327]
["binance-futures","ETHUSDT",1751443480356,108.485,2450.32,2450.31,234.199]
["binance-futures","ETHUSDT",1751443524648,147.772,2450.47,2450.46,35.33]
["binance-futures","ETHUSDT",1751443548515,122.746,2450.77,2450.76,84.742]
["binance-futures","ETHUSDT",1751443621380,192.45,2450.0,2449.99,392.239]
["binance-futures","ETHUSDT",1751443661283,313.867,2450.08,2450.07,148.391]
["binance-futures","ETHUSDT",1751443683558,67.758,2449.55,2449.54,121.331]
["binance-futures","ETHUSDT",1751443720321,684.685,2449.97,2449.96,0.009]
["binance-futures","ETHUSDT",1751443752741,139.529,2449.65,2449.64,204.932]
["binance-futures","ETHUSDT",1751443824797,228.0,2450.37,2450.36,122.204]
["binance-futures","ETHUSDT",1751443871431,30.675,2450.12,2450.11,227.14]
["binance-futures","ETHUSDT",1751443892659,169.042,2450.2,2450.19,237.26]
["binance-futures","ETHUSDT",1751443969625,160.909,2449.65,2449.64,85.531]
["binance-futures","ETHUSDT",1751444019211,12.323,2449.66,2449.65,161.016]
["binance-futures","ETHUSDT",1751444046905,150.042,2449.76,2449.75,111.751]
["binance-futures","ETHUSDT",1751444095201,146.024,2449.64,2449.63,113.506]
["binance-futures","ETHUSDT",1751444121130,103.656,2449.17,2449.16,188.519]
["binance-futures","ETHUSDT",1751444192762,249.024,2450.0,2449.99,81.756]
["binance-futures","ETHUSDT",1751444218100,105.5,2449.12,2449.11,136.342]
["binance-futures","ETHUSDT",1751444262558,57.948,2449.27,2449.26,124.117]
["binance-futures","ETHUSDT",1751444306965,84.854,2450.03,2450.02,130.486]
["binance-futures","ETHUSDT",1751444361674,60.58,2451.91,2451.9,238.49]
["binance-futures","ETHUSDT",1751444397981,159.691,2451.55,2451.54,90.629]
["binance-futures","ETHUSDT",1751444439148,112.728,2453.41,2453.4,91.074]
["binance-futures","ETHUSDT",1751444461154,122.185,2453.69,2453.68,138.948]
["binance-futures","ETHUSDT",1751444519222,12.797,2453.63,2453.62,272.546]
["binance-futures","ETHUSDT",1751444569087,138.56,2454.48,2454.47,153.983]
["binance-futures","ETHUSDT",1751444592228,79.779,2453.33,2453.32,243.855]
["binance-futures","ETHUSDT",1751444654144,8.943,2453.01,2453.0,182.088]
["binance-futures","ETHUSDT",1751444703220,61.92,2452.3,2452.29,223.614]
["binance-futures","ETHUSDT",1751444727406,81.125,2450.87,2450.86,70.236]
["binance-futures","ETHUSDT",1751444753274,202.998,2450.33,2450.32,63.501]
["binance-futures","ETHUSDT",1751444794159,122.712,2449.84,2449.83,183.149]
["binance-futures","ETHUSDT",1751444865543,64.784,2448.87,2448.86,329.065]
["binance-futures","ETHUSDT",1751444909090,102.691,2448.89,2448.88,320.412]
["binance-futures","ETHUSDT",1751444961323,92.135,2450.32,2450.31,173.879]
["binance-futures","ETHUSDT",1751444979090,323.367,2450.02,2450.01,163.899]
["binance-futures","ETHUSDT",1751445044449,21.454,2451.01,2451.0,388.202]
["binance-futures","ETHUSDT",1751445061355,11.342,2450.53,2450.52,189.734]
["binance-futures","ETHUSDT",1751445113496,261.622,2448.35,2448.34,29.99]
["binance-futures","ETHUSDT",1751445137952,9.177,2447.68,2447.67,246.04]
["binance-futures","ETHUSDT",1751445179457,448.004,2446.27,2446.26,95.668]
["binance-futures","ETHUSDT",1751445217544,37.977,2445.85,2445.84,117.19]
["binance-futures","ETHUSDT",1751445266007,215.411,2445.89,2445.88,34.381]
["binance-futures","ETHUSDT",1751445309044,103.293,2445.74,2445.73,165.034]
["binance-futures","ETHUSDT",1751445356520,115.209,2448.2,2448.19,228.042]
["binance-futures","ETHUSDT",1751445403967,13.241,2448.33,2448.32,299.603]
["binance-futures","ETHUSDT",1751445449348,270.587,2449.68,2449.67,42.4]
["binance-futures","ETHUSDT",1751445475308,144.773,2450.34,2450.33,233.989]
["binance-futures","ETHUSDT",1751445525367,7.095,2449.82,2449.81,424.037]
["binance-futures","ETHUSDT",1751445594104,122.332,2448.85,2448.84,47.125]
["binance-futures","ETHUSDT",1751445619710,118.63,2449.68,2449.67,16.787]
["binance-futures","ETHUSDT",1751445683506,137.672,2449.6,2449.59,107.849]
["binance-futures","ETHUSDT",1751445743175,128.089,2448.91,2448.9,68.111]
["binance-futures","ETHUSDT",1751445770901,124.178,2449.12,2449.11,62.804]
["binance-futures","ETHUSDT",1751445843920,66.27,2448.84,2448.83,165.498]
["binance-futures","ETHUSDT",1751445852386,90.037,2448.96,2448.95,218.848]
["binance-futures","ETHUSDT",1751445899106,112.166,2448.68,2448.67,202.421]
["binance-futures","ETHUSDT",1751445973103,133.51,2448.71,2448.7,178.397]
["binance-futures","ETHUSDT",1751446024550,179.545,2448.01,2448.0,122.7]
["binance-futures","ETHUSDT",1751446048438,247.33,2446.57,2446.56,110.308]
["binance-futures","ETHUSDT",1751446113765,129.411,2445.0,2444.99,81.004]
["binance-futures","ETHUSDT",1751446120352,66.931,2444.85,2444.84,108.312]
["binance-futures","ETHUSDT",1751446181467,249.696,2443.52,2443.51,85.243]
["binance-futures","ETHUSDT",1751446205576,219.591,2444.73,2444.72,151.421]
["binance-futures","ETHUSDT",1751446250661,83.58,2445.51,2445.5,132.569]
["binance-futures","ETHUSDT",1751446327424,294.866,2446.02,2446.01,154.005]
["binance-futures","ETHUSDT",1751446348197,160.361,2446.02,2446.01,54.35]
["binance-futures","ETHUSDT",1751446395457,165.566,2445.99,2445.98,76.295]
["binance-futures","ETHUSDT",1751446438726,231.126,2446.6,2446.59,110.282]
["binance-futures","ETHUSDT",1751446515445,120.27,2447.84,2447.83,168.152]
["binance-futures","ETHUSDT",1751446542036,159.984,2448.48,2448.47,250.406]
["binance-futures","ETHUSDT",1751446591584,88.834,2448.54,2448.53,89.657]
["binance-futures","ETHUSDT",1751446614418,139.992,2448.79,2448.78,273.03]
["binance-futures","ETHUSDT",1751446687995,167.284,2447.38,2447.37,57.242]
["binance-futures","ETHUSDT",1751446741485,183.584,2447.97,2447.96,4.865]
["binance-futures","ETHUSDT",1751446776730,16.303,2447.79,2447.78,274.167]
["binance-futures","ETHUSDT",1751446841170,90.062,2448.72,2448.71,69.733]
["binance-futures","ETHUSDT",1751446885864,83.572,2447.3,2447.29,301.07]
["binance-futures","ETHUSDT",1751446922163,740.625,2446.78,2446.77,12.544]
["binance-futures","ETHUSDT",1751446939550,118.562,2447.24,2447.23,68.171]
["binance-futures","ETHUSDT",1751446986117,177.361,2448.1,2448.09,139.768]
["binance-futures","ETHUSDT",1751447059978,102.064,2445.85,2445.84,238.697]
["binance-futures","ETHUSDT",1751447096460,387.908,2445.82,2445.81,11.984]
["binance-futures","ETHUSDT",1751447131094,141.075,2445.93,2445.92,504.878]
["binance-futures","ETHUSDT",1751447196168,82.897,2448.01,2448.0,426.994]
["binance-futures","ETHUSDT",1751447237487,41.521,2447.37,2447.36,200.19]
["binance-futures","ETHUSDT",1751447266180,145.017,2447.97,2447.96,182.426]
["binance-futures","ETHUSDT",1751447293801,141.302,2447.59,2447.58,107.957]
["binance-futures","ETHUSDT",1751447340574,199.869,2448.12,2448.11,373.576]
["binance-futures","ETHUSDT",1751447413242,182.874,2448.44,2448.43,77.743]
["binance-futures","ETHUSDT",1751447460721,95.166,2448.78,2448.77,360.271]
["binance-futures","ETHUSDT",1751447483645,94.538,2448.86,2448.85,209.095]
["binance-futures","ETHUSDT",1751447514801,147.473,2449.48,2449.47,298.652]
["binance-futures","ETHUSDT",1751447598182,332.005,2448.97,2448.96,0.366]
["binance-futures","ETHUSDT",1751447624504,163.665,2449.96,2449.95,13.433]
["binance-futures","ETHUSDT",1751447669976,191.693,2449.56,2449.55,113.408]
["binance-futures","ETHUSDT",1751447706358,8.991,2449.81,2449.8,393.445]
["binance-futures","ETHUSDT",1751447780394,95.307,2449.78,2449.77,128.619]
["binance-futures","ETHUSDT",1751447829610,197.873,2449.62,2449.61,77.419]
["binance-futures","ETHUSDT",1751447853271,178.984,2449.61,2449.6,79.641]
["binance-futures","ETHUSDT",1751447930550,217.144,2452.2,2452.19,75.644]
["binance-futures","ETHUSDT",1751447978253,197.767,2450.78,2450.77,82.463]
["binance-futures","ETHUSDT",1751448004828,269.214,2449.07,2449.06,89.716]
["binance-futures","ETHUSDT",1751448049949,150.289,2450.74,2450.73,69.489]
["binance-futures","ETHUSDT",1751448077160,252.396,2450.15,2450.14,128.907]
["binance-futures","ETHUSDT",1751448154201,384.136,2451.0,2450.99,19.687]
["binance-futures","ETHUSDT",1751448182184,174.075,2451.3,2451.29,170.851]
["binance-futures","ETHUSDT",1751448234012,61.755,2451.0,2450.99,365.659]
["binance-futures","ETHUSDT",1751448283180,116.927,2450.29,2450.28,329.042]
["binance-futures","ETHUSDT",1751448349229,42.409,2450.52,2450.51,383.819]
["binance-futures","ETHUSDT",1751448397213,139.882,2451.2,2451.19,39.358]
["binance-futures","ETHUSDT",1751448451023,159.038,2450.83,2450.82,59.484]
["binance-futures","ETHUSDT",1751448472663,232.568,2448.93,2448.92,209.438]
["binance-futures","ETHUSDT",1751448549120,140.577,2447.95,2447.94,65.637]
["binance-futures","ETHUSDT",1751448597709,102.966,2447.5,2447.49,74.526]
["binance-futures","ETHUSDT",1751448624133,145.082,2448.37,2448.36,44.132]
["binance-futures","ETHUSDT",1751448691199,109.255,2448.3,2448.29,162.987]
["binance-futures","ETHUSDT",1751448746320,315.113,2448.92,2448.91,27.647]
["binance-futures","ETHUSDT",1751448776488,181.24,2448.41,2448.4,208.29]
["binance-futures","ETHUSDT",1751448807104,14.971,2448.01,2448.0,279.339]
["binance-futures","ETHUSDT",1751448853940,106.239,2447.01,2447.0,203.273]
["binance-futures","ETHUSDT",1751448924496,151.192,2447.81,2447.8,77.806]
["binance-futures","ETHUSDT",1751448975187,59.125,2446.73,2446.72,124.291]
["binance-futures","ETHUSDT",1751448986703,360.369,2446.76,2446.75,41.69]
["binance-futures","ETHUSDT",1751449048288,63.294,2446.29,2446.28,91.74]
["binance-futures","ETHUSDT",1751449076687,274.12,2445.47,2445.46,100.412]
["binance-futures","ETHUSDT",1751449144050,272.304,2445.63,2445.62,146.05]
["binance-futures","ETHUSDT",1751449199965,77.583,2445.37,2445.36,246.767]
["binance-futures","ETHUSDT",1751449224411,151.217,2447.14,2447.13,188.571]
["binance-futures","ETHUSDT",1751449267330,202.869,2447.47,2447.46,228.716]
["binance-futures","ETHUSDT",1751449314456,362.23,2447.73,2447.72,89.475]
["binance-futures","ETHUSDT",1751449374444,145.947,2448.0,2447.99,158.51]
["binance-futures","ETHUSDT",1751449424399,77.529,2449.46,2449.45,149.925]
["binance-futures","ETHUSDT",1751449474452,279.719,2450.23,2450.22,89.585]
["binance-futures","ETHUSDT",1751449521587,5.506,2450.33,2450.32,228.966]
["binance-futures","ETHUSDT",1751449570241,175.293,2450.62,2450.61,68.202]
["binance-futures","ETHUSDT",1751449634084,179.495,2450.48,2450.47,114.786]
["binance-futures","ETHUSDT",1751449649464,231.526,2450.16,2450.15,36.164]
["binance-futures","ETHUSDT",1751449730842,88.342,2450.78,2450.77,181.241]
["binance-futures","ETHUSDT",1751449757357,357.618,2450.31,2450.3,2.476]
["binance-futures","ETHUSDT",1751449819493,213.934,2450.19,2450.18,9.981]
["binance-futures","ETHUSDT",1751449837926,91.359,2450.08,2450.07,130.673]
["binance-futures","ETHUSDT",1751449921181,152.941,2449.72,2449.71,91.547]
["binance-futures","ETHUSDT",1751449944089,208.23,2449.39,2449.38,86.661]
["binance-futures","ETHUSDT",1751449998726,213.756,2449.4,2449.39,36.425]
["binance-futures","ETHUSDT",1751450050099,145.179,2449.0,2448.99,22.952]
["binance-futures","ETHUSDT",1751450129003,61.675,2447.2,2447.19,79.528]
["binance-futures","ETHUSDT",1751450182805,332.333,2446.98,2446.97,90.467]
["binance-futures","ETHUSDT",1751450208743,83.817,2446.37,2446.36,100.063]
["binance-futures","ETHUSDT",1751450236741,99.021,2446.0,2445.99,110.164]
["binance-futures","ETHUSDT",1751450294496,1647.271,2446.0,2445.99,81.168]
["binance-futures","ETHUSDT",1751450362620,2.195,2447.35,2447.34,245.784]
["binance-futures","ETHUSDT",1751450393449,123.196,2447.61,2447.6,137.979]
["binance-futures","ETHUSDT",1751450439520,68.301,2447.22,2447.21,220.166]
["binance-futures","ETHUSDT",1751450473734,177.516,2447.21,2447.2,142.934]
["binance-futures","ETHUSDT",1751450537551,287.459,2447.0,2446.99,104.528]
["binance-futures","ETHUSDT",1751450583930,214.589,2445.01,2445.0,76.46]
["binance-futures","ETHUSDT",1751450621447,69.589,2443.34,2443.33,135.914]
["binance-futures","ETHUSDT",1751450648610,66.363,2443.65,2443.64,248.61]
["binance-futures","ETHUSDT",1751450719279,67.92,2443.45,2443.44,264.968]
["binance-futures","ETHUSDT",1751450768227,14.753,2444.19,2444.18,562.099]
["binance-futures","ETHUSDT",1751450792282,82.976,2443.87,2443.86,280.06]
["binance-futures","ETHUSDT",1751450865346,151.772,2443.61,2443.6,121.871]
["binance-futures","ETHUSDT",1751450916659,227.458,2443.81,2443.8,226.939]
["binance-futures","ETHUSDT",1751450948345,39.152,2444.2,2444.19,245.19]
["binance-futures","ETHUSDT",1751450972512,228.25,2444.59,2444.58,81.257]
["binance-futures","ETHUSDT",1751451020336,20.623,2444.75,2444.74,197.596]
["binance-futures","ETHUSDT",1751451111344,383.326,2444.7,2444.69,564.237]
["binance-futures","ETHUSDT",1751451128070,113.962,2445.13,2445.12,547.536]
["binance-futures","ETHUSDT",1751451176511,26.016,2446.26,2446.25,189.768]
["binance-futures","ETHUSDT",1751451256537,55.614,2445.91,2445.9,281.227]
["binance-futures","ETHUSDT",1751451300111,17.392,2446.77,2446.76,261.92]
["binance-futures","ETHUSDT",1751451341649,290.809,2446.31,2446.3,192.731]
["binance-futures","ETHUSDT",1751451370904,194.632,2446.55,2446.54,132.579]
["binance-futures","ETHUSDT",1751451419352,277.625,2447.23,2447.22,152.725]
["binance-futures","ETHUSDT",1751451501137,144.162,2448.47,2448.46,77.98]
["binance-futures","ETHUSDT",1751451530892,111.467,2448.19,2448.18,176.172]
["binance-futures","ETHUSDT",1751451585553,145.521,2448.2,2448.19,468.103]
["binance-futures","ETHUSDT",1751451657349,395.284,2447.94,2447.93,158.579]
["binance-futures","ETHUSDT",1751451710552,314.102,2447.83,2447.82,129.898]
["binance-futures","ETHUSDT",1751451738667,224.641,2448.7,2448.69,152.566]
["binance-futures","ETHUSDT",1751451777643,220.988,2448.7,2448.69,508.878]
["binance-futures","ETHUSDT",1751451823770,224.883,2448.47,2448.46,36.893]
["binance-futures","ETHUSDT",1751451904371,202.515,2448.32,2448.31,170.37]
["binance-futures","ETHUSDT",1751451948919,17.013,2448.0,2447.99,396.347]
["binance-futures","ETHUSDT",1751451988999,14.489,2448.7,2448.69,231.23]
["binance-futures","ETHUSDT",1751452076436,286.342,2448.23,2448.22,4.015]
["binance-futures","ETHUSDT",1751452121229,124.947,2447.55,2447.54,154.516]
["binance-futures","ETHUSDT",1751452142811,352.368,2447.91,2447.9,37.02]
["binance-futures","ETHUSDT",1751452175620,153.488,2446.95,2446.94,157.517]
["binance-futures","ETHUSDT",1751452225216,11.531,2447.23,2447.22,182.846]
["binance-futures","ETHUSDT",1751452302766,203.984,2449.0,2448.99,13.715]
["binance-futures","ETHUSDT",1751452351410,197.261,2448.43,2448.42,188.828]
["binance-futures","ETHUSDT",1751452380505,148.249,2448.71,2448.7,260.998]
["binance-futures","ETHUSDT",1751452458950,1010.341,2449.47,2449.46,290.729]
["binance-futures","ETHUSDT",1751452486182,106.242,2449.25,2449.24,211.552]
["binance-futures","ETHUSDT",1751452531210,77.71,2449.39,2449.38,163.869]
["binance-futures","ETHUSDT",1751452557657,156.903,2448.96,2448.95,46.109]
["binance-futures","ETHUSDT",1751452644028,195.83,2447.93,2447.92,85.614]
["binance-futures","ETHUSDT",1751452686617,122.738,2449.22,2449.21,91.188]
["binance-futures","ETHUSDT",1751452737660,598.362,2449.87,2449.86,91.903]
["binance-futures","ETHUSDT",1751452761059,144.582,2449.31,2449.3,154.746]
["binance-futures","ETHUSDT",1751452843299,114.016,2449.74,2449.73,177.469]
["binance-futures","ETHUSDT",1751452889954,372.426,2450.44,2450.43,218.427]
["binance-futures","ETHUSDT",1751452921458,213.567,2450.44,2450.43,182.939]
["binance-futures","ETHUSDT",1751452986264,354.314,2449.88,2449.87,26.863]
["binance-futures","ETHUSDT",1751452991369,89.807,2449.77,2449.76,185.415]
["binance-futures","ETHUSDT",1751453066433,338.737,2450.55,2450.54,192.879]
["binance-futures","ETHUSDT",1751453094438,111.819,2451.0,2450.99,384.567]
["binance-futures","ETHUSDT",1751453139658,446.124,2450.71,2450.7,10.07]
["binance-futures","ETHUSDT",1751453215103,296.549,2450.77,2450.76,70.105]
["binance-futures","ETHUSDT",1751453262859,102.032,2450.8,2450.79,170.874]
["binance-futures","ETHUSDT",1751453274005,341.615,2450.81,2450.8,87.627]
["binance-futures","ETHUSDT",1751453337275,143.538,2450.11,2450.1,53.94]
["binance-futures","ETHUSDT",1751453365638,330.355,2449.48,2449.47,23.57]
["binance-futures","ETHUSDT",1751453430424,121.975,2450.48,2450.47,58.527]
["binance-futures","ETHUSDT",1751453489356,46.526,2450.47,2450.46,116.376]
["binance-futures","ETHUSDT",1751453517775,163.16,2450.47,2450.46,35.906]
["binance-futures","ETHUSDT",1751453592281,148.376,2449.8,2449.79,65.389]
["binance-futures","ETHUSDT",1751453649476,202.231,2450.29,2450.28,95.312]
["binance-futures","ETHUSDT",1751453680468,159.218,2450.4,2450.39,141.652]
["binance-futures","ETHUSDT",1751453737331,39.994,2450.54,2450.53,315.462]
["binance-futures","ETHUSDT",1751453790201,17.822,2450.56,2450.55,196.608]
["binance-futures","ETHUSDT",1751453841050,265.939,2449.96,2449.95,122.413]
["binance-futures","ETHUSDT",1751453894775,90.712,2451.0,2450.99,418.835]
["binance-futures","ETHUSDT",1751453910548,138.736,2451.11,2451.1,116.899]
["binance-futures","ETHUSDT",1751453967201,81.694,2452.56,2452.55,254.103]
["binance-futures","ETHUSDT",1751454039495,177.786,2451.2,2451.19,112.359]
["binance-futures","ETHUSDT",1751454063465,105.838,2451.7,2451.69,191.213]
["binance-futures","ETHUSDT",1751454120523,162.319,2452.26,2452.25,125.331]
["binance-futures","ETHUSDT",1751454134485,156.156,2452.68,2452.67,27.536]
["binance-futures","ETHUSDT",1751454203949,168.59,2452.47,2452.46,116.298]
["binance-futures","ETHUSDT",1751454224220,78.338,2452.65,2452.64,310.082]
["binance-futures","ETHUSDT",1751454276503,420.878,2453.3,2453.29,13.135]
["binance-futures","ETHUSDT",1751454319683,11.32,2457.83,2457.75,23.883]
["binance-futures","ETHUSDT",1751454381040,258.058,2455.23,2455.22,11.205]
["binance-futures","ETHUSDT",1751454423491,77.583,2455.9,2455.89,211.738]
["binance-futures","ETHUSDT",1751454446063,117.458,2455.56,2455.55,283.247]
["binance-futures","ETHUSDT",1751454470576,158.217,2456.39,2456.38,54.859]
["binance-futures","ETHUSDT",1751454519329,321.014,2455.38,2455.37,66.107]
["binance-futures","ETHUSDT",1751454583684,673.154,2456.16,2456.15,515.921]
["binance-futures","ETHUSDT",1751454607956,11.312,2457.0,2456.99,199.733]
["binance-futures","ETHUSDT",1751454666143,183.416,2457.61,2457.6,113.862]
["binance-futures","ETHUSDT",1751454718548,433.54,2456.8,2456.79,47.866]
["binance-futures","ETHUSDT",1751454744276,78.42,2456.59,2456.58,140.558]
["binance-futures","ETHUSDT",1751454789944,9.835,2456.9,2456.89,552.498]
["binance-futures","ETHUSDT",1751454833245,28.033,2456.95,2456.94,159.333]
["binance-futures","ETHUSDT",1751454863051,291.595,2456.33,2456.32,632.915]
["binance-futures","ETHUSDT",1751454934655,144.52,2455.91,2455.9,84.998]
["binance-futures","ETHUSDT",1751454981476,169.113,2454.36,2454.35,44.3]
["binance-futures","ETHUSDT",1751455005213,153.456,2454.44,2454.43,149.1]
["binance-futures","ETHUSDT",1751455075601,94.709,2454.41,2454.4,257.995]
["binance-futures","ETHUSDT",1751455125378,11.324,2455.17,2455.16,282.078]
["binance-futures","ETHUSDT",1751455153631,136.931,2456.62,2456.61,60.226]
["binance-futures","ETHUSDT",1751455178581,132.464,2456.01,2456.0,35.104]
["binance-futures","ETHUSDT",1751455230121,137.271,2454.96,2454.95,74.516]
["binance-futures","ETHUSDT",1751455320162,94.801,2453.61,2453.6,119.683]
["binance-futures","ETHUSDT",1751455336939,1484.632,2453.61,2453.6,226.675]
["binance-futures","ETHUSDT",1751455387659,140.798,2453.63,2453.62,75.732]
["binance-futures","ETHUSDT",1751455436259,120.286,2453.73,2453.72,157.298]
["binance-futures","ETHUSDT",1751455520609,184.911,2454.63,2454.62,5.782]
["binance-futures","ETHUSDT",1751455549881,345.616,2453.73,2453.72,13.112]
["binance-futures","ETHUSDT",1751455576367,328.689,2453.08,2453.07,161.184]
["binance-futures","ETHUSDT",1751455625220,91.071,2452.89,2452.88,224.531]
["binance-futures","ETHUSDT",1751455710521,111.667,2452.97,2452.96,206.522]
["binance-futures","ETHUSDT",1751455739349,92.48,2453.55,2453.54,308.653]
["binance-futures","ETHUSDT",1751455800522,208.814,2453.62,2453.61,94.926]
["binance-futures","ETHUSDT",1751455870454,370.251,2452.63,2452.62,63.579]
["binance-futures","ETHUSDT",1751455871720,350.88,2452.63,2452.62,19.043]
["binance-futures","ETHUSDT",1751455940827,167.126,2450.69,2450.68,133.264]
["binance-futures","ETHUSDT",1751455971631,33.35,2448.83,2448.82,148.031]
["binance-futures","ETHUSDT",1751456008901,128.479,2449.0,2448.99,30.473]
["binance-futures","ETHUSDT",1751456074955,182.903,2447.63,2447.62,128.452]
["binance-futures","ETHUSDT",1751456110324,26.448,2448.59,2448.58,310.084]
["binance-futures","ETHUSDT",1751456142396,82.313,2449.23,2449.22,332.507]
["binance-futures","ETHUSDT",1751456205908,79.185,2445.78,2445.77,137.637]
["binance-futures","ETHUSDT",1751456207001,17.853,2445.78,2445.77,126.606]
["binance-futures","ETHUSDT",1751456271511,83.408,2446.76,2446.75,138.352]
["binance-futures","ETHUSDT",1751456304806,184.201,2446.12,2446.11,12.162]
["binance-futures","ETHUSDT",1751456349820,211.986,2446.93,2446.92,28.817]
["binance-futures","ETHUSDT",1751456419420,273.252,2447.01,2447.0,46.715]
["binance-futures","ETHUSDT",1751456466365,66.437,2447.15,2447.14,199.912]
["binance-futures","ETHUSDT",1751456494307,138.924,2447.15,2447.14,133.107]
["binance-futures","ETHUSDT",1751456530708,2.663,2447.79,2447.78,316.369]
["binance-futures","ETHUSDT",1751456567476,233.733,2448.69,2448.68,89.874]
["binance-futures","ETHUSDT",1751456648459,72.144,2447.26,2447.25,156.68]
["binance-futures","ETHUSDT",1751456676476,50.857,2447.73,2447.72,171.721]
["binance-futures","ETHUSDT",1751456753288,166.611,2445.88,2445.87,27.038]
["binance-futures","ETHUSDT",1751456788501,41.159,2445.64,2445.63,254.098]
["binance-futures","ETHUSDT",1751456832442,107.17,2445.21,2445.2,110.394]
["binance-futures","ETHUSDT",1751456853342,342.084,2445.25,2445.24,72.693]
["binance-futures","ETHUSDT",1751456920227,147.859,2443.99,2443.98,27.9]
["binance-futures","ETHUSDT",1751456921532,134.593,2443.99,2443.98,59.746]
["binance-futures","ETHUSDT",1751456989379,34.379,2444.44,2444.43,319.26]
["binance-futures","ETHUSDT",1751457010501,180.908,2443.18,2443.17,83.814]
["binance-futures","ETHUSDT",1751457060874,172.627,2443.62,2443.61,145.451]
["binance-futures","ETHUSDT",1751457134808,208.291,2445.09,2445.08,46.638]
["binance-futures","ETHUSDT",1751457166594,146.571,2444.33,2444.32,187.334]
["binance-futures","ETHUSDT",1751457212348,415.178,2443.48,2443.47,8.933]
["binance-futures","ETHUSDT",1751457238977,2.633,2442.58,2442.57,416.493]
["binance-futures","ETHUSDT",1751457282358,150.388,2442.34,2442.33,54.125]
["binance-futures","ETHUSDT",1751457337166,221.698,2443.25,2443.24,90.452]
["binance-futures","ETHUSDT",1751457399866,81.484,2444.36,2444.35,214.06]
["binance-futures","ETHUSDT",1751457426401,58.097,2444.57,2444.56,165.195]
["binance-futures","ETHUSDT",1751457495968,238.729,2445.2,2445.19,83.08]
["binance-futures","ETHUSDT",1751457555460,13.869,2444.25,2444.24,158.844]
["binance-futures","ETHUSDT",1751457583811,156.552,2444.53,2444.52,123.402]
["binance-futures","ETHUSDT",1751457653323,131.631,2444.29,2444.28,245.946]
["binance-futures","ETHUSDT",1751457656538,110.432,2443.43,2443.42,176.94]
["binance-futures","ETHUSDT",1751457727295,133.314,2443.95,2443.94,147.299]
["binance-futures","ETHUSDT",1751457775661,170.129,2445.0,2444.99,208.896]
["binance-futures","ETHUSDT",1751457828160,76.238,2445.0,2444.99,133.499]
["binance-futures","ETHUSDT",1751457875632,5.276,2444.33,2444.32,187.807]
["binance-futures","ETHUSDT",1751457923520,96.323,2445.79,2445.78,218.317]
["binance-futures","ETHUSDT",1751457936290,99.009,2446.2,2446.19,134.269]
["binance-futures","ETHUSDT",1751457996560,433.803,2446.25,2446.24,104.582]
["binance-futures","ETHUSDT",1751458023571,142.323,2444.38,2444.37,136.937]
["binance-futures","ETHUSDT",1751458099679,2.911,2445.62,2445.61,320.829]
["binance-futures","ETHUSDT",1751458158888,4.636,2443.93,2443.92,216.603]
["binance-futures","ETHUSDT",1751458173259,127.804,2443.67,2443.66,125.247]
["binance-futures","ETHUSDT",1751458244616,287.889,2442.37,2442.36,180.546]
["binance-futures","ETHUSDT",1751458263054,108.174,2442.62,2442.61,37.345]
["binance-futures","ETHUSDT",1751458312909,28.647,2442.34,2442.33,131.91]
["binance-futures","ETHUSDT",1751458360513,488.532,2442.82,2442.81,8.363]
["binance-futures","ETHUSDT",1751458415400,143.8,2443.52,2443.51,93.26]
["binance-futures","ETHUSDT",1751458467241,809.111,2443.39,2443.38,203.382]
["binance-futures","ETHUSDT",1751458515952,71.963,2441.15,2441.05,1.34]
["binance-futures","ETHUSDT",1751458537749,181.249,2442.23,2442.22,104.192]
["binance-futures","ETHUSDT",1751458583699,30.646,2440.32,2440.31,366.54]
["binance-futures","ETHUSDT",1751458641590,5.703,2441.53,2441.52,404.074]
["binance-futures","ETHUSDT",1751458666879,64.593,2440.73,2440.72,0.019]
["binance-futures","ETHUSDT",1751458723408,372.091,2439.49,2439.48,29.282]
["binance-futures","ETHUSDT",1751458735004,78.954,2438.76,2438.75,164.348]
["binance-futures","ETHUSDT",1751458795683,405.546,2438.85,2438.84,55.671]
["binance-futures","ETHUSDT",1751458836488,367.819,2439.18,2439.17,120.86]
["binance-futures","ETHUSDT",1751458873149,84.235,2442.9,2442.89,191.667]
["binance-futures","ETHUSDT",1751458899734,227.423,2443.06,2443.05,30.271]
["binance-futures","ETHUSDT",1751458970541,37.938,2441.4,2441.39,287.386]
["binance-futures","ETHUSDT",1751459021153,151.694,2440.32,2440.31,100.16]
["binance-futures","ETHUSDT",1751459043462,37.188,2439.01,2439.0,296.252]
["binance-futures","ETHUSDT",1751459066692,411.16,2437.95,2437.94,11.596]
["binance-futures","ETHUSDT",1751459107678,229.944,2438.02,2438.01,148.137]
["binance-futures","ETHUSDT",1751459176440,49.054,2438.74,2438.73,211.022]
["binance-futures","ETHUSDT",1751459198118,107.685,2438.24,2438.23,151.262]
["binance-futures","ETHUSDT",1751459243333,119.632,2440.0,2439.99,170.546]
["binance-futures","ETHUSDT",1751459279507,263.26,2440.03,2440.02,21.099]
["binance-futures","ETHUSDT",1751459344318,116.886,2440.6,2440.59,153.067]
["binance-futures","ETHUSDT",1751459387754,397.965,2441.84,2441.83,115.91]
["binance-futures","ETHUSDT",1751459431020,352.021,2442.05,2442.04,86.626]
["binance-futures","ETHUSDT",1751459459289,163.179,2441.96,2441.95,12.41]
["binance-futures","ETHUSDT",1751459534498,85.561,2438.62,2438.61,138.677]
["binance-futures","ETHUSDT",1751459558872,227.606,2437.75,2437.74,141.896]
["binance-futures","ETHUSDT",1751459598642,272.037,2434.74,2434.73,131.139]
["binance-futures","ETHUSDT",1751459663514,106.422,2435.01,2435.0,41.223]
["binance-futures","ETHUSDT",1751459687009,147.742,2436.39,2436.38,41.179]
["binance-futures","ETHUSDT",1751459734549,191.938,2435.79,2435.78,110.186]
["binance-futures","ETHUSDT",1751459755507,147.5,2435.16,2435.15,262.563]
["binance-futures","ETHUSDT",1751459800297,59.6,2436.58,2436.57,180.008]
["binance-futures","ETHUSDT",1751459872942,167.427,2436.71,2436.7,4.134]
["binance-futures","ETHUSDT",1751459907480,128.447,2436.59,2436.58,115.034]
["binance-futures","ETHUSDT",1751459947257,125.379,2438.37,2438.36,48.708]
["binance-futures","ETHUSDT",1751460020062,412.42,2437.75,2437.74,1.261]
["binance-futures","ETHUSDT",1751460061575,190.215,2436.37,2436.36,36.966]
["binance-futures","ETHUSDT",1751460093011,125.173,2434.62,2434.61,391.588]
["binance-futures","ETHUSDT",1751460116730,229.808,2434.53,2434.52,43.415]
["binance-futures","ETHUSDT",1751460159336,154.022,2433.7,2433.69,129.488]
["binance-futures","ETHUSDT",1751460221116,70.55,2430.88,2430.87,132.946]
["binance-futures","ETHUSDT",1751460244106,135.725,2432.0,2431.99,228.73]
["binance-futures","ETHUSDT",1751460286343,74.552,2432.36,2432.35,117.073]
["binance-futures","ETHUSDT",1751460352317,129.268,2433.25,2433.24,119.603]
["binance-futures","ETHUSDT",1751460392671,177.531,2433.44,2433.43,0.024]
["binance-futures","ETHUSDT",1751460418327,2.91,2433.63,2433.62,377.218]
["binance-futures","ETHUSDT",1751460450160,31.132,2435.28,2435.27,390.296]
["binance-futures","ETHUSDT",1751460485939,65.751,2435.11,2435.1,183.665]
["binance-futures","ETHUSDT",1751460556762,101.102,2433.8,2433.79,31.678]
["binance-futures","ETHUSDT",1751460583675,250.307,2434.79,2434.78,36.234]
["binance-futures","ETHUSDT",1751460618620,155.071,2434.85,2434.84,67.914]
["binance-futures","ETHUSDT",1751460697114,302.827,2435.57,2435.56,53.44]
["binance-futures","ETHUSDT",1751460739543,103.106,2435.78,2435.77,200.747]
["binance-futures","ETHUSDT",1751460760559,150.291,2435.8,2435.79,100.401]
["binance-futures","ETHUSDT",1751460789795,219.918,2435.33,2435.32,136.157]
["binance-futures","ETHUSDT",1751460837984,26.128,2434.42,2434.41,151.663]
["binance-futures","ETHUSDT",1751460907405,156.115,2435.64,2435.63,216.935]
["binance-futures","ETHUSDT",1751460929153,306.723,2436.68,2436.67,33.269]
["binance-futures","ETHUSDT",1751460976473,148.688,2437.14,2437.13,189.422]
["binance-futures","ETHUSDT",1751461052579,169.336,2436.5,2436.49,62.22]
["binance-futures","ETHUSDT",1751461086310,118.701,2436.5,2436.49,143.858]
["binance-futures","ETHUSDT",1751461130118,33.504,2436.81,2436.8,284.017]
["binance-futures","ETHUSDT",1751461155255,204.574,2436.97,2436.96,26.439]
["binance-futures","ETHUSDT",1751461234610,376.329,2436.22,2436.21,170.134]
["binance-futures","ETHUSDT",1751461268820,179.735,2435.94,2435.93,158.193]
["binance-futures","ETHUSDT",1751461309498,146.435,2438.01,2438.0,106.821]
["binance-futures","ETHUSDT",1751461333662,129.687,2437.64,2437.63,73.945]
["binance-futures","ETHUSDT",1751461387781,145.804,2441.35,2441.34,133.143]
["binance-futures","ETHUSDT",1751461433916,30.999,2440.71,2440.7,254.619]
["binance-futures","ETHUSDT",1751461454937,164.786,2443.29,2443.28,97.284]
["binance-futures","ETHUSDT",1751461475104,239.397,2444.93,2444.92,72.917]
["binance-futures","ETHUSDT",1751461514675,95.408,2446.32,2446.31,201.62]
["binance-futures","ETHUSDT",1751461574988,75.825,2444.96,2444.95,340.451]
["binance-futures","ETHUSDT",1751461619566,269.172,2444.15,2444.14,149.954]
["binance-futures","ETHUSDT",1751461664361,153.32,2445.29,2445.28,31.13]
["binance-futures","ETHUSDT",1751461707833,142.258,2444.8,2444.79,314.741]
["binance-futures","ETHUSDT",1751461753285,3.017,2445.37,2445.36,366.558]
["binance-futures","ETHUSDT",1751461766335,123.78,2445.61,2445.6,85.165]
["binance-futures","ETHUSDT",1751461826918,269.089,2445.9,2445.89,105.392]
["binance-futures","ETHUSDT",1751461853393,376.947,2444.71,2444.7,7.811]
["binance-futures","ETHUSDT",1751461917706,191.613,2445.43,2445.42,33.421]
["binance-futures","ETHUSDT",1751461962295,33.957,2446.82,2446.81,189.033]
["binance-futures","ETHUSDT",1751461985635,28.545,2448.32,2448.31,333.741]
["binance-futures","ETHUSDT",1751462049258,9.73,2446.98,2446.97,390.582]
["binance-futures","ETHUSDT",1751462070514,59.23,2446.31,2446.3,336.323]
["binance-futures","ETHUSDT",1751462118047,55.661,2447.38,2447.37,128.802]
["binance-futures","ETHUSDT",1751462162346,103.45,2446.4,2446.39,213.567]
["binance-futures","ETHUSDT",1751462211310,284.2,2445.4,2445.39,112.144]
["binance-futures","ETHUSDT",1751462251420,28.06,2443.94,2443.93,360.994]
["binance-futures","ETHUSDT",1751462295131,401.852,2445.59,2445.58,143.285]
["binance-futures","ETHUSDT",1751462321903,94.223,2444.82,2444.81,184.43]
["binance-futures","ETHUSDT",1751462375550,223.417,2444.41,2444.4,147.657]
["binance-futures","ETHUSDT",1751462440640,132.636,2444.93,2444.92,317.023]
["binance-futures","ETHUSDT",1751462466623,2.795,2446.33,2446.32,287.241]
["binance-futures","ETHUSDT",1751462528701,412.115,2443.51,2443.5,18.934]
["binance-futures","ETHUSDT",1751462540824,236.935,2443.69,2443.68,100.803]
["binance-futures","ETHUSDT",1751462614578,119.197,2444.5,2444.49,143.284]
["binance-futures","ETHUSDT",1751462666113,35.584,2443.14,2443.13,293.624]
["binance-futures","ETHUSDT",1751462709054,252.934,2442.69,2442.68,174.79]
["binance-futures","ETHUSDT",1751462742201,42.782,2443.82,2443.81,136.893]
["binance-futures","ETHUSDT",1751462816039,117.648,2444.84,2444.83,118.52]
["binance-futures","ETHUSDT",1751462821095,238.843,2444.56,2444.55,146.986]
["binance-futures","ETHUSDT",1751462890118,191.099,2445.83,2445.82,116.159]
["binance-futures","ETHUSDT",1751462914756,285.897,2446.2,2446.19,80.446]
["binance-futures","ETHUSDT",1751462973464,138.866,2445.67,2445.66,62.478]
["binance-futures","ETHUSDT",1751463030218,314.568,2445.39,2445.38,17.176]
["binance-futures","ETHUSDT",1751463053102,118.568,2444.98,2444.97,13.193]
["binance-futures","ETHUSDT",1751463093312,84.971,2445.37,2445.36,68.994]
["binance-futures","ETHUSDT",1751463126323,72.696,2442.05,2442.04,119.132]
["binance-futures","ETHUSDT",1751463178504,145.635,2444.26,2444.25,115.362]
["binance-futures","ETHUSDT",1751463218734,162.613,2447.29,2447.28,62.77]
["binance-futures","ETHUSDT",1751463259506,258.721,2444.53,2444.52,2.185]
["binance-futures","ETHUSDT",1751463284860,10.382,2445.53,2445.52,157.814]
["binance-futures","ETHUSDT",1751463347907,34.333,2449.4,2449.39,144.853]
["binance-futures","ETHUSDT",1751463369668,106.145,2450.04,2450.03,154.799]
["binance-futures","ETHUSDT",1751463406503,276.916,2450.22,2450.21,81.919]
["binance-futures","ETHUSDT",1751463430956,11.241,2445.49,2445.48,162.389]
["binance-futures","ETHUSDT",1751463495745,184.414,2446.78,2446.77,16.351]
["binance-futures","ETHUSDT",1751463541376,0.86,2448.71,2448.7,455.249]
["binance-futures","ETHUSDT",1751463559319,162.901,2448.69,2448.68,80.399]
["binance-futures","ETHUSDT",1751463600379,295.374,2448.96,2448.95,2.335]
["binance-futures","ETHUSDT",1751463661920,0.231,2449.86,2449.85,428.179]
["binance-futures","ETHUSDT",1751463692029,20.059,2448.6,2448.59,144.777]
["binance-futures","ETHUSDT",1751463726207,89.16,2448.77,2448.76,286.394]
["binance-futures","ETHUSDT",1751463748411,115.234,2450.18,2450.17,244.013]
["binance-futures","ETHUSDT",1751463824187,147.372,2450.83,2450.82,89.825]
["binance-futures","ETHUSDT",1751463853102,299.382,2451.98,2451.97,45.199]
["binance-futures","ETHUSDT",1751463874300,259.574,2452.59,2452.58,60.629]
["binance-futures","ETHUSDT",1751463914146,76.594,2452.34,2452.33,123.141]
["binance-futures","ETHUSDT",1751463977514,76.071,2451.88,2451.87,100.247]
["binance-futures","ETHUSDT",1751464001102,295.499,2452.92,2452.91,54.079]
["binance-futures","ETHUSDT",1751464041555,354.046,2452.3,2452.29,39.777]
["binance-futures","ETHUSDT",1751464066525,291.871,2453.98,2453.97,96.024]
["binance-futures","ETHUSDT",1751464102799,21.67,2456.22,2456.21,339.199]
["binance-futures","ETHUSDT",1751464162511,109.598,2455.41,2455.4,120.802]
["binance-futures","ETHUSDT",1751464192037,59.713,2452.48,2452.47,265.532]
["binance-futures","ETHUSDT",1751464223751,3.154,2451.2,2451.19,278.658]
["binance-futures","ETHUSDT",1751464283776,258.224,2448.56,2448.55,85.178]
["binance-futures","ETHUSDT",1751464306756,290.482,2447.94,2447.93,72.663]
["binance-futures","ETHUSDT",1751464339294,97.623,2448.03,2448.02,278.88]
["binance-futures","ETHUSDT",1751464373143,65.832,2446.72,2446.71,108.442]
["binance-futures","ETHUSDT",1751464413134,105.346,2446.9,2446.89,158.022]
["binance-futures","ETHUSDT",1751464473169,140.56,2446.52,2446.51,137.374]
["binance-futures","ETHUSDT",1751464501801,194.702,2448.01,2448.0,78.783]
["binance-futures","ETHUSDT",1751464543870,128.498,2446.64,2446.63,157.867]
["binance-futures","ETHUSDT",1751464612048,95.684,2448.45,2448.44,152.651]
["binance-futures","ETHUSDT",1751464651759,92.195,2447.87,2447.86,167.084]
["binance-futures","ETHUSDT",1751464676665,134.037,2446.71,2446.7,95.348]
["binance-futures","ETHUSDT",1751464701620,60.029,2447.0,2446.99,348.707]
["binance-futures","ETHUSDT",1751464774558,2.839,2447.65,2447.64,197.462]
["binance-futures","ETHUSDT",1751464815076,1.172,2448.53,2448.52,355.536]
["binance-futures","ETHUSDT",1751464838117,100.927,2451.25,2451.24,257.17]
["binance-futures","ETHUSDT",1751464870204,309.516,2449.96,2449.95,90.191]
["binance-futures","ETHUSDT",1751464942378,7.292,2448.11,2448.1,377.087]
["binance-futures","ETHUSDT",1751464983565,124.153,2450.31,2450.3,328.549]
["binance-futures","ETHUSDT",1751465007281,111.009,2449.7,2449.69,250.032]
["binance-futures","ETHUSDT",1751465066893,277.501,2451.39,2451.38,2.012]
["binance-futures","ETHUSDT",1751465074476,319.521,2450.37,2450.36,97.319]
["binance-futures","ETHUSDT",1751465140199,55.753,2450.96,2450.95,0.009]
["binance-futures","ETHUSDT",1751465161562,115.246,2450.69,2450.68,229.711]
["binance-futures","ETHUSDT",1751465204367,168.51,2452.63,2452.62,81.486]
["binance-futures","ETHUSDT",1751465267490,1.395,2453.17,2453.16,432.541]
["binance-futures","ETHUSDT",1751465310603,0.524,2454.37,2454.36,421.823]
["binance-futures","ETHUSDT",1751465316273,203.626,2453.9,2453.89,139.662]
["binance-futures","ETHUSDT",1751465356732,168.994,2452.65,2452.64,107.731]
["binance-futures","ETHUSDT",1751465400126,163.156,2453.06,2453.05,101.338]
["binance-futures","ETHUSDT",1751465451792,121.764,2453.65,2453.64,135.699]
["binance-futures","ETHUSDT",1751465504649,168.374,2454.48,2454.47,17.331]
["binance-futures","ETHUSDT",1751465527312,306.64,2453.41,2453.4,132.553]
["binance-futures","ETHUSDT",1751465583359,212.074,2453.91,2453.9,152.368]
["binance-futures","ETHUSDT",1751465629033,14.992,2454.24,2454.23,355.792]
["binance-futures","ETHUSDT",1751465652715,237.632,2453.0,2452.99,238.992]
["binance-futures","ETHUSDT",1751465676860,67.317,2454.15,2454.14,163.235]
["binance-futures","ETHUSDT",1751465735411,37.929,2449.41,2449.4,219.132]
["binance-futures","ETHUSDT",1751465779797,197.798,2450.08,2450.07,78.929]
["binance-futures","ETHUSDT",1751465822104,364.165,2450.11,2450.1,68.82]
["binance-futures","ETHUSDT",1751465870905,190.436,2452.22,2452.21,230.722]
["binance-futures","ETHUSDT",1751465912463,348.354,2452.51,2452.5,82.706]
["binance-futures","ETHUSDT",1751465954513,98.529,2455.13,2455.12,193.33]
["binance-futures","ETHUSDT",1751465977805,120.868,2453.81,2453.8,221.226]
["binance-futures","ETHUSDT",1751466025457,316.635,2454.85,2454.84,29.678]
["binance-futures","ETHUSDT",1751466042860,161.715,2455.78,2455.77,180.927]
["binance-futures","ETHUSDT",1751466108099,426.141,2455.52,2455.51,71.602]
["binance-futures","ETHUSDT",1751466122618,150.24,2455.21,2455.2,75.96]
["binance-futures","ETHUSDT",1751466174032,102.23,2452.95,2452.94,117.123]
["binance-futures","ETHUSDT",1751466239493,116.976,2451.86,2451.85,153.413]
["binance-futures","ETHUSDT",1751466260265,29.319,2453.42,2453.41,256.866]
["binance-futures","ETHUSDT",1751466306160,78.29,2456.02,2456.01,192.534]
["binance-futures","ETHUSDT",1751466347951,415.281,2457.14,2457.13,1.722]
["binance-futures","ETHUSDT",1751466369034,79.066,2466.68,2466.67,9.589]
["binance-futures","ETHUSDT",1751466408959,27.271,2466.1,2466.09,139.636]
["binance-futures","ETHUSDT",1751466464426,53.979,2465.27,2465.26,108.342]
["binance-futures","ETHUSDT",1751466485705,269.222,2464.19,2464.18,6.546]
["binance-futures","ETHUSDT",1751466532739,164.698,2463.72,2463.71,64.266]
["binance-futures","ETHUSDT",1751466582162,20.52,2462.65,2462.64,288.044]
["binance-futures","ETHUSDT",1751466603621,22.398,2464.92,2464.91,317.276]
["binance-futures","ETHUSDT",1751466642157,277.498,2463.01,2463.0,180.519]
["binance-futures","ETHUSDT",1751466672812,80.79,2461.13,2461.12,297.896]
["binance-futures","ETHUSDT",1751466723870,110.929,2462.04,2462.03,166.289]
["binance-futures","ETHUSDT",1751466762728,216.807,2460.82,2460.81,70.228]
["binance-futures","ETHUSDT",1751466800495,279.635,2459.24,2459.23,90.24]
["binance-futures","ETHUSDT",1751466825354,425.163,2459.75,2459.74,26.861]
["binance-futures","ETHUSDT",1751466888690,163.218,2462.54,2462.53,114.119]
["binance-futures","ETHUSDT",1751466912333,301.716,2462.73,2462.72,134.798]
["binance-futures","ETHUSDT",1751466952369,406.632,2460.62,2460.61,110.919]
["binance-futures","ETHUSDT",1751466977462,160.998,2459.83,2459.82,62.004]
["binance-futures","ETHUSDT",1751467040053,201.356,2461.68,2461.67,133.168]
["binance-futures","ETHUSDT",1751467088703,366.028,2463.21,2463.2,119.242]
["binance-futures","ETHUSDT",1751467106568,151.662,2463.5,2463.49,177.915]
["binance-futures","ETHUSDT",1751467148767,452.834,2462.5,2462.49,2.014]
["binance-futures","ETHUSDT",1751467185408,133.131,2462.64,2462.63,165.654]
["binance-futures","ETHUSDT",1751467239518,30.277,2464.07,2464.06,461.902]
["binance-futures","ETHUSDT",1751467280552,280.55,2464.5,2464.49,27.068]
["binance-futures","ETHUSDT",1751467303718,8.317,2465.0,2464.99,163.088]
["binance-futures","ETHUSDT",1751467373667,36.875,2468.86,2468.85,354.236]
["binance-futures","ETHUSDT",1751467402291,188.901,2467.32,2467.31,145.184]
["binance-futures","ETHUSDT",1751467425177,67.048,2467.22,2467.21,166.695]
["binance-futures","ETHUSDT",1751467464884,349.938,2464.76,2464.75,6.014]
["binance-futures","ETHUSDT",1751467523393,165.028,2459.59,2459.58,91.539]
["binance-futures","ETHUSDT",1751467544451,80.537,2459.72,2459.71,91.87]
["binance-futures","ETHUSDT",1751467582796,56.681,2462.22,2462.21,171.658]
["binance-futures","ETHUSDT",1751467606519,235.011,2461.3,2461.29,102.128]
["binance-futures","ETHUSDT",1751467643955,52.737,2460.34,2460.33,118.1]
["binance-futures","ETHUSDT",1751467707759,98.761,2463.39,2463.38,115.76]
["binance-futures","ETHUSDT",1751467738813,143.628,2464.5,2464.49,245.69]
["binance-futures","ETHUSDT",1751467773204,214.631,2463.63,2463.62,93.704]
["binance-futures","ETHUSDT",1751467836583,37.53,2466.87,2466.86,272.156]
["binance-futures","ETHUSDT",1751467858671,172.672,2467.42,2467.41,184.926]
["binance-futures","ETHUSDT",1751467887742,35.596,2466.87,2466.86,103.956]
["binance-futures","ETHUSDT",1751467921116,3.321,2466.33,2466.32,486.167]
["binance-futures","ETHUSDT",1751467963757,157.024,2466.73,2466.72,287.599]
["binance-futures","ETHUSDT",1751468024906,80.413,2466.27,2466.26,121.903]
["binance-futures","ETHUSDT",1751468052051,6.633,2465.99,2465.98,263.51]
["binance-futures","ETHUSDT",1751468096518,257.758,2465.49,2465.48,281.406]
["binance-futures","ETHUSDT",1751468123545,208.438,2466.54,2466.53,316.307]
["binance-futures","ETHUSDT",1751468203903,413.54,2466.08,2466.07,93.167]
["binance-futures","ETHUSDT",1751468227077,322.263,2465.98,2465.97,3.746]
["binance-futures","ETHUSDT",1751468250919,144.63,2467.0,2466.99,325.407]
["binance-futures","ETHUSDT",1751468318605,155.285,2469.0,2468.99,485.635]
["binance-futures","ETHUSDT",1751468354002,242.542,2468.51,2468.5,53.055]
["binance-futures","ETHUSDT",1751468377627,217.629,2468.27,2468.26,72.955]
["binance-futures","ETHUSDT",1751468409680,16.666,2470.71,2470.7,72.377]
["binance-futures","ETHUSDT",1751468475750,80.191,2468.37,2468.36,168.136]
["binance-futures","ETHUSDT",1751468515966,145.79,2469.83,2469.82,167.657]
["binance-futures","ETHUSDT",1751468537706,101.816,2469.94,2469.93,275.476]
["binance-futures","ETHUSDT",1751468555207,133.097,2469.36,2469.35,113.685]
["binance-futures","ETHUSDT",1751468602322,166.524,2468.0,2467.99,163.305]
["binance-futures","ETHUSDT",1751468664078,87.352,2469.5,2469.49,149.63]
["binance-futures","ETHUSDT",1751468688199,118.663,2469.72,2469.71,220.88]
["binance-futures","ETHUSDT",1751468727063,81.119,2471.28,2471.27,115.281]
["binance-futures","ETHUSDT",1751468789154,21.436,2469.25,2469.24,330.346]
["binance-futures","ETHUSDT",1751468816671,15.839,2469.15,2469.14,316.495]
["binance-futures","ETHUSDT",1751468853477,71.015,2469.31,2469.25,0.009]
["binance-futures","ETHUSDT",1751468876557,131.487,2471.33,2471.32,254.229]
["binance-futures","ETHUSDT",1751468916046,103.362,2472.0,2471.99,334.591]
["binance-futures","ETHUSDT",1751468964918,28.128,2472.7,2472.69,293.706]
["binance-futures","ETHUSDT",1751469014859,64.155,2473.34,2473.33,180.38]
["binance-futures","ETHUSDT",1751469036883,77.695,2476.0,2475.99,128.071]
["binance-futures","ETHUSDT",1751469091516,37.339,2489.91,2489.9,67.897]
["binance-futures","ETHUSDT",1751469096767,5.464,2490.83,2490.82,187.73]
["binance-futures","ETHUSDT",1751469156190,85.82,2494.0,2493.99,162.389]
["binance-futures","ETHUSDT",1751469177434,6.952,2495.37,2495.36,220.211]
["binance-futures","ETHUSDT",1751469230707,119.986,2492.95,2492.94,25.231]
["binance-futures","ETHUSDT",1751469271937,96.322,2489.82,2489.81,81.294]
["binance-futures","ETHUSDT",1751469309559,23.232,2491.23,2491.22,434.0]
["binance-futures","ETHUSDT",1751469352627,18.986,2493.65,2493.64,308.857]
["binance-futures","ETHUSDT",1751469387514,355.54,2496.03,2496.02,97.248]
["binance-futures","ETHUSDT",1751469388591,34.685,2496.22,2496.21,244.077]
["binance-futures","ETHUSDT",1751469446056,119.415,2492.52,2492.51,110.169]
["binance-futures","ETHUSDT",1751469489631,522.744,2494.7,2494.69,3.387]
["binance-futures","ETHUSDT",1751469505083,664.57,2496.0,2495.99,172.314]
["binance-futures","ETHUSDT",1751469563474,5.841,2494.84,2494.83,176.271]
["binance-futures","ETHUSDT",1751469576489,359.819,2495.54,2495.53,12.375]
["binance-futures","ETHUSDT",1751469623262,0.948,2494.3,2494.29,153.642]
["binance-futures","ETHUSDT",1751469682601,65.987,2492.79,2492.78,292.229]
["binance-futures","ETHUSDT",1751469701469,75.638,2492.74,2492.73,133.155]
["binance-futures","ETHUSDT",1751469743228,293.601,2494.56,2494.55,97.779]
["binance-futures","ETHUSDT",1751469781847,111.025,2494.36,2494.35,177.006]
["binance-futures","ETHUSDT",1751469804479,301.936,2493.85,2493.84,104.48]
["binance-futures","ETHUSDT",1751469847875,149.544,2494.5,2494.49,76.658]
["binance-futures","ETHUSDT",1751469904544,142.552,2493.68,2493.67,392.564]
["binance-futures","ETHUSDT",1751469926564,105.904,2492.59,2492.58,208.195]
["binance-futures","ETHUSDT",1751469973241,121.883,2490.27,2490.26,289.727]
["binance-futures","ETHUSDT",1751469986019,338.106,2488.33,2488.32,4.543]
["binance-futures","ETHUSDT",1751470043462,162.505,2488.45,2488.44,108.05]
["binance-futures","ETHUSDT",1751470081476,38.356,2488.83,2488.82,352.22]
["binance-futures","ETHUSDT",1751470112183,118.098,2487.04,2487.03,183.754]
["binance-futures","ETHUSDT",1751470161960,84.765,2486.3,2486.29,144.961]
["binance-futures","ETHUSDT",1751470201491,311.332,2487.43,2487.42,116.641]
["binance-futures","ETHUSDT",1751470237916,185.105,2492.54,2492.53,103.55]
["binance-futures","ETHUSDT",1751470261977,16.414,2490.51,2490.5,141.557]
["binance-futures","ETHUSDT",1751470283764,138.753,2490.57,2490.56,59.522]
["binance-futures","ETHUSDT",1751470329378,407.557,2490.26,2490.25,6.656]
["binance-futures","ETHUSDT",1751470385425,395.294,2487.06,2487.05,17.501]
["binance-futures","ETHUSDT",1751470406913,105.632,2486.99,2486.98,65.614]
["binance-futures","ETHUSDT",1751470467172,345.117,2489.84,2489.83,56.267]
["binance-futures","ETHUSDT",1751470512588,1.712,2490.75,2490.74,265.142]
["binance-futures","ETHUSDT",1751470530261,25.259,2491.46,2491.45,259.354]
["binance-futures","ETHUSDT",1751470570695,110.555,2490.8,2490.79,64.714]
["binance-futures","ETHUSDT",1751470605911,44.965,2491.65,2491.64,149.429]
["binance-futures","ETHUSDT",1751470657267,78.136,2492.4,2492.39,263.611]
["binance-futures","ETHUSDT",1751470699703,326.097,2492.81,2492.8,29.365]
["binance-futures","ETHUSDT",1751470723112,284.723,2490.56,2490.55,104.129]
["binance-futures","ETHUSDT",1751470759595,89.967,2488.43,2488.42,197.301]
["binance-futures","ETHUSDT",1751470831481,365.56,2490.33,2490.32,75.552]
["binance-futures","ETHUSDT",1751470855859,78.088,2489.39,2489.38,115.973]
["binance-futures","ETHUSDT",1751470899375,0.623,2489.86,2489.85,390.584]
["binance-futures","ETHUSDT",1751470923931,521.35,2489.9,2489.89,7.203]
["binance-futures","ETHUSDT",1751470991470,17.637,2491.07,2491.06,135.77]
["binance-futures","ETHUSDT",1751471033706,102.624,2492.31,2492.3,240.893]
["binance-futures","ETHUSDT",1751471060262,206.346,2492.55,2492.54,10.782]
["binance-futures","ETHUSDT",1751471103165,89.876,2492.5,2492.49,136.195]
["binance-futures","ETHUSDT",1751471165079,94.66,2495.24,2495.23,138.345]
["binance-futures","ETHUSDT",1751471197014,14.995,2495.48,2495.47,385.024]
["binance-futures","ETHUSDT",1751471230300,177.45,2495.49,2495.48,16.889]
["binance-futures","ETHUSDT",1751471254442,156.74,2495.79,2495.78,32.11]
["binance-futures","ETHUSDT",1751471293259,153.443,2495.24,2495.23,94.786]
["binance-futures","ETHUSDT",1751471361519,8.664,2493.02,2493.01,203.189]
["binance-futures","ETHUSDT",1751471384622,166.045,2494.22,2494.21,76.665]
["binance-futures","ETHUSDT",1751471426849,164.34,2495.05,2495.04,117.425]
["binance-futures","ETHUSDT",1751471491161,14.555,2494.24,2494.23,153.384]
["binance-futures","ETHUSDT",1751471518721,210.818,2495.25,2495.24,133.264]
["binance-futures","ETHUSDT",1751471560441,159.643,2495.29,2495.28,9.61]
["binance-futures","ETHUSDT",1751471588191,141.536,2495.18,2495.17,121.745]
["binance-futures","ETHUSDT",1751471624060,120.62,2496.07,2496.06,107.881]
["binance-futures","ETHUSDT",1751471687527,272.353,2497.31,2497.3,79.426]
["binance-futures","ETHUSDT",1751471710791,71.616,2498.02,2498.01,172.954]
["binance-futures","ETHUSDT",1751471776280,104.511,2500.9,2500.89,103.972]
["binance-futures","ETHUSDT",1751471811958,51.684,2498.03,2498.02,245.05]
["binance-futures","ETHUSDT",1751471834316,74.514,2499.59,2499.58,71.867]
["binance-futures","ETHUSDT",1751471866509,11.954,2499.67,2499.66,140.04]
["binance-futures","ETHUSDT",1751471897087,146.99,2497.31,2497.3,59.17]
["binance-futures","ETHUSDT",1751471938737,80.65,2498.61,2498.6,139.434]
["binance-futures","ETHUSDT",1751472005207,163.095,2497.99,2497.98,219.385]
["binance-futures","ETHUSDT",1751472027696,312.26,2498.35,2498.34,23.812]
["binance-futures","ETHUSDT",1751472065923,205.422,2496.53,2496.52,20.912]
["binance-futures","ETHUSDT",1751472123563,301.206,2496.19,2496.18,57.265]
["binance-futures","ETHUSDT",1751472145558,144.688,2495.37,2495.36,144.703]
["binance-futures","ETHUSDT",1751472184948,3.484,2495.59,2495.58,159.945]
["binance-futures","ETHUSDT",1751472207124,130.092,2497.52,2497.51,103.08]
["binance-futures","ETHUSDT",1751472270992,90.285,2499.27,2499.26,242.407]
["binance-futures","ETHUSDT",1751472303441,193.876,2507.28,2507.27,78.088]
["binance-futures","ETHUSDT",1751472324970,154.731,2510.0,2509.99,332.353]
["binance-futures","ETHUSDT",1751472363209,5.188,2512.76,2512.75,541.535]
["binance-futures","ETHUSDT",1751472410578,29.43,2516.13,2516.12,273.784]
["binance-futures","ETHUSDT",1751472458097,317.142,2513.9,2513.89,21.796]
["binance-futures","ETHUSDT",1751472479029,118.986,2516.39,2516.38,179.894]
["binance-futures","ETHUSDT",1751472532810,10.151,2524.75,2524.71,0.016]
["binance-futures","ETHUSDT",1751472538012,12.596,2528.12,2528.11,77.175]
["binance-futures","ETHUSDT",1751472597573,24.43,2534.41,2534.39,54.459]
["binance-futures","ETHUSDT",1751472619348,99.667,2530.89,2530.88,198.384]
["binance-futures","ETHUSDT",1751472672871,6.324,2533.13,2533.12,234.002]
["binance-futures","ETHUSDT",1751472714404,267.456,2531.05,2531.04,82.955]
["binance-futures","ETHUSDT",1751472752122,12.115,2528.78,2528.77,190.132]
["binance-futures","ETHUSDT",1751472759138,287.524,2527.86,2527.85,9.305]
["binance-futures","ETHUSDT",1751472794021,181.625,2529.55,2529.54,98.86]
["binance-futures","ETHUSDT",1751472830983,103.302,2533.47,2533.46,83.501]
["binance-futures","ETHUSDT",1751472880204,66.848,2532.84,2532.83,355.552]
["binance-futures","ETHUSDT",1751472925943,56.176,2535.19,2535.18,145.374]
["binance-futures","ETHUSDT",1751472947498,155.869,2532.84,2532.83,110.319]
["binance-futures","ETHUSDT",1751473005705,46.197,2546.17,2546.16,108.616]
["binance-futures","ETHUSDT",1751473019038,44.321,2546.72,2546.71,146.883]
["binance-futures","ETHUSDT",1751473065544,183.325,2544.3,2544.29,55.545]
["binance-futures","ETHUSDT",1751473086971,56.957,2542.93,2542.92,367.16]
["binance-futures","ETHUSDT",1751473141280,100.007,2546.03,2546.02,214.751]
["binance-futures","ETHUSDT",1751473180904,82.461,2544.56,2544.55,129.975]
["binance-futures","ETHUSDT",1751473218182,21.012,2545.95,2545.94,208.08]
["binance-futures","ETHUSDT",1751473239851,270.167,2540.34,2540.33,125.513]
["binance-futures","ETHUSDT",1751473279959,271.341,2539.08,2539.07,36.743]
["binance-futures","ETHUSDT",1751473334142,100.525,2538.5,2538.49,231.846]
["binance-futures","ETHUSDT",1751473355441,40.469,2539.63,2539.62,138.423]
["binance-futures","ETHUSDT",1751473401936,83.477,2539.42,2539.41,84.292]
["binance-futures","ETHUSDT",1751473413899,147.688,2539.44,2539.43,127.403]
["binance-futures","ETHUSDT",1751473471510,22.769,2537.43,2537.42,134.834]
["binance-futures","ETHUSDT",1751473508975,275.384,2539.21,2539.2,252.683]
["binance-futures","ETHUSDT",1751473539512,480.559,2536.27,2536.26,92.582]
["binance-futures","ETHUSDT",1751473588023,319.263,2532.13,2532.12,7.48]
["binance-futures","ETHUSDT",1751473625272,301.514,2535.93,2535.92,40.9]
["binance-futures","ETHUSDT",1751473661560,195.173,2534.98,2534.97,6.93]
["binance-futures","ETHUSDT",1751473684538,110.908,2535.09,2535.08,128.356]
["binance-futures","ETHUSDT",1751473706486,337.15,2535.28,2535.27,1.017]
["binance-futures","ETHUSDT",1751473749820,382.361,2537.76,2537.75,1.553]
["binance-futures","ETHUSDT",1751473805185,244.937,2539.14,2539.13,202.586]
["binance-futures","ETHUSDT",1751473826237,313.675,2538.9,2538.89,2.585]
["binance-futures","ETHUSDT",1751473884296,163.467,2535.11,2535.1,3.003]
["binance-futures","ETHUSDT",1751473890019,90.596,2535.11,2535.1,108.15]
["binance-futures","ETHUSDT",1751473943342,194.492,2535.32,2535.31,53.867]
["binance-futures","ETHUSDT",1751473980070,93.639,2535.39,2535.38,113.728]
["binance-futures","ETHUSDT",1751474012719,450.518,2534.46,2534.45,0.015]
["binance-futures","ETHUSDT",1751474059745,135.568,2538.38,2538.37,160.267]
["binance-futures","ETHUSDT",1751474097628,259.619,2538.38,2538.37,91.091]
["binance-futures","ETHUSDT",1751474119231,10.136,2540.85,2540.84,155.87]
["binance-futures","ETHUSDT",1751474151128,141.897,2541.64,2541.63,13.578]
["binance-futures","ETHUSDT",1751474214862,2626.225,2541.99,2541.98,130.9]
["binance-futures","ETHUSDT",1751474236426,1.575,2539.47,2539.46,347.936]
["binance-futures","ETHUSDT",1751474275611,112.355,2541.1,2541.09,77.124]
["binance-futures","ETHUSDT",1751474298025,131.424,2540.73,2540.72,132.212]
["binance-futures","ETHUSDT",1751474358512,43.841,2541.43,2541.42,210.703]
["binance-futures","ETHUSDT",1751474402540,347.171,2544.33,2544.32,151.434]
["binance-futures","ETHUSDT",1751474417651,101.293,2544.74,2544.73,197.295]
["binance-futures","ETHUSDT",1751474455405,81.551,2541.26,2541.25,112.001]
["binance-futures","ETHUSDT",1751474513734,116.929,2540.35,2540.34,114.709]
["binance-futures","ETHUSDT",1751474542323,96.459,2541.23,2541.22,122.021]
["binance-futures","ETHUSDT",1751474571398,120.526,2542.3,2542.29,145.251]
["binance-futures","ETHUSDT",1751474592614,79.509,2542.18,2542.17,122.973]
["binance-futures","ETHUSDT",1751474629504,23.744,2542.16,2542.15,210.217]
["binance-futures","ETHUSDT",1751474692354,86.344,2542.65,2542.64,124.272]
["binance-futures","ETHUSDT",1751474714341,178.811,2546.2,2546.19,102.132]
["binance-futures","ETHUSDT",1751474752125,115.019,2545.08,2545.07,64.675]
["binance-futures","ETHUSDT",1751474808769,346.708,2546.21,2546.2,32.517]
["binance-futures","ETHUSDT",1751474833156,10.855,2546.42,2546.41,163.777]
["binance-futures","ETHUSDT",1751474871334,151.747,2547.2,2547.19,69.654]
["binance-futures","ETHUSDT",1751474896089,12.066,2552.44,2552.43,95.681]
["binance-futures","ETHUSDT",1751474930729,91.306,2548.7,2548.69,40.699]
["binance-futures","ETHUSDT",1751474988344,84.193,2558.61,2558.6,201.205]
["binance-futures","ETHUSDT",1751475009493,6.055,2559.61,2559.6,252.544]
["binance-futures","ETHUSDT",1751475034500,314.277,2558.42,2558.41,67.077]
["binance-futures","ETHUSDT",1751475105973,98.716,2555.49,2555.48,114.361]
["binance-futures","ETHUSDT",1751475127463,155.573,2555.75,2555.74,163.672]
["binance-futures","ETHUSDT",1751475157856,84.486,2559.15,2559.14,126.565]
["binance-futures","ETHUSDT",1751475186646,235.273,2557.46,2557.45,2.144]
["binance-futures","ETHUSDT",1751475225003,88.778,2556.47,2556.46,145.898]
["binance-futures","ETHUSDT",1751475281975,90.063,2554.31,2554.3,110.1]
["binance-futures","ETHUSDT",1751475304151,268.839,2553.54,2553.53,23.581]
["binance-futures","ETHUSDT",1751475342549,45.317,2556.2,2556.19,257.856]
["binance-futures","ETHUSDT",1751475400165,105.909,2552.7,2552.69,20.931]
["binance-futures","ETHUSDT",1751475422094,273.475,2553.78,2553.77,14.665]
["binance-futures","ETHUSDT",1751475459659,18.838,2557.0,2556.99,394.754]
["binance-futures","ETHUSDT",1751475481533,214.291,2557.43,2557.42,104.17]
["binance-futures","ETHUSDT",1751475550019,55.352,2559.18,2559.17,130.2]
["binance-futures","ETHUSDT",1751475583184,106.471,2560.39,2560.38,172.635]
["binance-futures","ETHUSDT",1751475604969,149.445,2562.43,2562.42,93.801]
["binance-futures","ETHUSDT",1751475643335,100.621,2566.47,2566.46,163.184]
["binance-futures","ETHUSDT",1751475691084,0.314,2564.55,2564.54,644.979]
["binance-futures","ETHUSDT",1751475702053,130.066,2564.69,2564.68,97.753]
["binance-futures","ETHUSDT",1751475760040,144.502,2566.25,2566.24,171.855]
["binance-futures","ETHUSDT",1751475777955,159.576,2565.49,2565.48,205.226]
["binance-futures","ETHUSDT",1751475819937,306.903,2564.48,2564.47,5.309]
["binance-futures","ETHUSDT",1751475879579,56.646,2563.3,2563.29,20.568]
["binance-futures","ETHUSDT",1751475904133,156.426,2564.36,2564.35,37.462]
["binance-futures","ETHUSDT",1751475940538,87.857,2561.47,2561.46,303.306]
["binance-futures","ETHUSDT",1751475962371,1.558,2561.46,2561.45,328.045]
["binance-futures","ETHUSDT",1751476001111,300.854,2560.18,2560.17,2.211]
["binance-futures","ETHUSDT",1751476045401,158.397,2559.95,2559.94,139.838]
["binance-futures","ETHUSDT",1751476080903,152.227,2562.85,2562.84,108.377]
["binance-futures","ETHUSDT",1751476119776,101.947,2561.79,2561.78,143.159]
["binance-futures","ETHUSDT",1751476168528,99.942,2564.6,2564.59,110.771]
["binance-futures","ETHUSDT",1751476215163,132.208,2563.25,2563.24,267.439]
["binance-futures","ETHUSDT",1751476237894,165.381,2562.77,2562.76,114.264]
["binance-futures","ETHUSDT",1751476260258,297.944,2564.09,2564.08,74.855]
["binance-futures","ETHUSDT",1751476312162,116.437,2562.0,2561.99,169.166]
["binance-futures","ETHUSDT",1751476359925,521.885,2561.2,2561.19,6.013]
["binance-futures","ETHUSDT",1751476381862,64.63,2562.42,2562.41,173.734]
["binance-futures","ETHUSDT",1751476441449,117.584,2563.45,2563.44,190.049]
["binance-futures","ETHUSDT",1751476486756,90.657,2562.36,2562.35,232.558]
["binance-futures","ETHUSDT",1751476527757,189.771,2564.54,2564.53,145.544]
["binance-futures","ETHUSDT",1751476549833,7459.013,2566.0,2565.99,192.002]
["binance-futures","ETHUSDT",1751476593618,493.69,2566.22,2566.21,2.518]
["binance-futures","ETHUSDT",1751476612266,126.348,2568.75,2568.74,235.401]
["binance-futures","ETHUSDT",1751476670539,329.072,2567.01,2567.0,29.354]
["binance-futures","ETHUSDT",1751476718236,278.277,2564.47,2564.46,8.227]
["binance-futures","ETHUSDT",1751476730388,210.994,2565.04,2565.03,79.07]
["binance-futures","ETHUSDT",1751476790901,6.171,2568.38,2568.37,10.689]
["binance-futures","ETHUSDT",1751476805779,3.254,2573.05,2572.96,236.274]
["binance-futures","ETHUSDT",1751476849974,218.745,2572.23,2572.22,73.636]
["binance-futures","ETHUSDT",1751476871032,86.321,2574.26,2574.25,54.784]
["binance-futures","ETHUSDT",1751476909070,53.403,2572.06,2572.05,87.156]
["binance-futures","ETHUSDT",1751476946668,21.688,2573.12,2573.11,181.445]
["binance-futures","ETHUSDT",1751477006215,110.497,2583.72,2583.71,161.302]
["binance-futures","ETHUSDT",1751477027454,58.574,2586.23,2586.21,0.871]
["binance-futures","ETHUSDT",1751477070676,250.524,2583.31,2583.3,6.034]
["binance-futures","ETHUSDT",1751477124450,432.119,2578.86,2578.85,2.326]
["binance-futures","ETHUSDT",1751477145319,421.374,2576.74,2576.73,2.99]
["binance-futures","ETHUSDT",1751477166757,343.857,2576.87,2576.86,2.057]
["binance-futures","ETHUSDT",1751477209241,26.819,2579.94,2579.93,188.203]
["binance-futures","ETHUSDT",1751477263116,26.78,2583.2,2583.19,244.603]
["binance-futures","ETHUSDT",1751477301336,96.874,2580.01,2580.0,365.915]
["binance-futures","ETHUSDT",1751477333365,7.668,2578.85,2578.84,350.164]
["binance-futures","ETHUSDT",1751477381539,66.982,2579.21,2579.2,201.83]
["binance-futures","ETHUSDT",1751477420576,72.615,2579.98,2579.97,95.939]
["binance-futures","ETHUSDT",1751477460173,0.071,2581.39,2581.38,318.618]
["binance-futures","ETHUSDT",1751477464723,4.332,2581.58,2581.57,438.826]
["binance-futures","ETHUSDT",1751477503713,0.008,2580.46,2580.45,356.887]
["binance-futures","ETHUSDT",1751477563205,181.714,2577.45,2577.44,93.045]
["binance-futures","ETHUSDT",1751477602564,296.626,2576.81,2576.8,106.249]
["binance-futures","ETHUSDT",1751477623403,69.19,2575.86,2575.85,99.632]
["binance-futures","ETHUSDT",1751477683028,104.076,2578.59,2578.58,402.662]
["binance-futures","ETHUSDT",1751477691223,116.721,2578.81,2578.8,91.629]
["binance-futures","ETHUSDT",1751477745716,34.876,2579.46,2579.45,132.98]
["binance-futures","ETHUSDT",1751477786311,70.735,2576.44,2576.43,113.942]
["binance-futures","ETHUSDT",1751477807401,37.48,2575.38,2575.37,223.468]
["binance-futures","ETHUSDT",1751477874246,148.541,2575.29,2575.28,161.02]
["binance-futures","ETHUSDT",1751477904103,93.11,2565.62,2565.61,64.672]
["binance-futures","ETHUSDT",1751477925413,430.812,2563.48,2563.47,243.879]
["binance-futures","ETHUSDT",1751477961116,125.346,2556.93,2556.92,96.362]
["binance-futures","ETHUSDT",1751478019852,192.85,2562.16,2562.15,112.714]
["binance-futures","ETHUSDT",1751478041050,230.255,2558.4,2558.39,55.675]
["binance-futures","ETHUSDT",1751478078338,184.426,2555.51,2555.5,69.754]
["binance-futures","ETHUSDT",1751478096662,13.128,2557.61,2557.6,512.502]
["binance-futures","ETHUSDT",1751478156284,32.621,2561.87,2561.86,131.322]
["binance-futures","ETHUSDT",1751478193816,6.17,2566.43,2566.42,184.131]
["binance-futures","ETHUSDT",1751478218873,2.438,2565.14,2565.13,277.191]
["binance-futures","ETHUSDT",1751478253332,3.519,2564.58,2564.57,303.317]
["binance-futures","ETHUSDT",1751478313199,9.56,2564.44,2564.36,33.468]
["binance-futures","ETHUSDT",1751478344634,0.031,2560.71,2560.7,152.565]
["binance-futures","ETHUSDT",1751478372896,341.041,2558.78,2558.77,128.319]
["binance-futures","ETHUSDT",1751478395222,175.436,2558.08,2558.07,46.926]
["binance-futures","ETHUSDT",1751478452400,20.129,2557.14,2557.13,0.406]
["binance-futures","ETHUSDT",1751478483068,47.576,2553.07,2553.06,284.658]
["binance-futures","ETHUSDT",1751478510670,65.789,2555.29,2555.28,158.461]
["binance-futures","ETHUSDT",1751478548151,122.081,2555.83,2555.82,29.368]
["binance-futures","ETHUSDT",1751478604718,31.948,2555.0,2554.99,274.601]
["binance-futures","ETHUSDT",1751478626129,252.531,2559.82,2559.81,48.033]
["binance-futures","ETHUSDT",1751478663962,19.973,2557.31,2557.3,221.868]
["binance-futures","ETHUSDT",1751478686843,169.788,2556.53,2556.52,64.594]
["binance-futures","ETHUSDT",1751478748623,125.884,2558.88,2558.87,56.819]
["binance-futures","ETHUSDT",1751478787909,91.727,2560.25,2560.24,203.963]
["binance-futures","ETHUSDT",1751478809064,168.144,2561.43,2561.42,92.91]
["binance-futures","ETHUSDT",1751478836618,82.198,2563.39,2563.38,167.238]
["binance-futures","ETHUSDT",1751478909174,1.849,2562.57,2562.56,250.316]
["binance-futures","ETHUSDT",1751478932210,244.916,2561.05,2561.04,74.883]
["binance-futures","ETHUSDT",1751478972959,40.775,2559.01,2559.0,110.263]
["binance-futures","ETHUSDT",1751479024911,2.359,2560.88,2560.87,190.999]
["binance-futures","ETHUSDT",1751479037526,11.925,2560.48,2560.47,226.109]
["binance-futures","ETHUSDT",1751479101576,263.118,2562.34,2562.33,76.59]
["binance-futures","ETHUSDT",1751479121620,76.726,2563.48,2563.47,79.198]
["binance-futures","ETHUSDT",1751479168666,20.407,2564.15,2564.14,291.528]
["binance-futures","ETHUSDT",1751479228399,248.356,2569.07,2569.06,88.416]
["binance-futures","ETHUSDT",1751479251566,57.814,2568.38,2568.37,231.551]
["binance-futures","ETHUSDT",1751479287835,105.138,2568.2,2568.19,113.506]
["binance-futures","ETHUSDT",1751479310423,216.181,2568.37,2568.36,2.612]
["binance-futures","ETHUSDT",1751479350166,393.219,2565.89,2565.88,38.466]
["binance-futures","ETHUSDT",1751479396655,187.133,2567.88,2567.87,2.366]
["binance-futures","ETHUSDT",1751479433972,0.112,2570.18,2570.17,309.425]
["binance-futures","ETHUSDT",1751479472428,13.643,2570.62,2570.61,100.844]
["binance-futures","ETHUSDT",1751479526396,89.058,2570.01,2570.0,289.371]
["binance-futures","ETHUSDT",1751479575744,23.242,2569.36,2569.35,312.078]
["binance-futures","ETHUSDT",1751479598332,372.417,2570.73,2570.72,4.728]
["binance-futures","ETHUSDT",1751479621321,345.603,2569.82,2569.81,0.054]
["binance-futures","ETHUSDT",1751479675393,119.326,2568.4,2568.39,274.382]
["binance-futures","ETHUSDT",1751479724812,34.92,2568.65,2568.64,179.781]
["binance-futures","ETHUSDT",1751479749146,57.708,2567.36,2567.35,130.776]
["binance-futures","ETHUSDT",1751479809088,135.231,2566.99,2566.98,12.403]
["binance-futures","ETHUSDT",1751479853339,82.638,2566.45,2566.44,68.025]
["binance-futures","ETHUSDT",1751479896062,110.136,2565.27,2565.26,30.316]
["binance-futures","ETHUSDT",1751479905244,44.918,2565.62,2565.61,205.688]
["binance-futures","ETHUSDT",1751479940938,198.658,2567.21,2567.2,81.023]
["binance-futures","ETHUSDT",1751479983632,257.246,2565.85,2565.84,18.628]
["binance-futures","ETHUSDT",1751480045218,119.394,2565.42,2565.41,3.885]
["binance-futures","ETHUSDT",1751480056849,140.974,2564.76,2564.75,5.915]
["binance-futures","ETHUSDT",1751480111738,181.895,2566.97,2566.96,91.517]
["binance-futures","ETHUSDT",1751480174843,59.086,2567.6,2567.59,105.402]
["binance-futures","ETHUSDT",1751480190918,94.835,2568.62,2568.61,203.39]
["binance-futures","ETHUSDT",1751480241706,264.42,2566.96,2566.95,80.169]
["binance-futures","ETHUSDT",1751480267707,100.73,2568.27,2568.26,47.977]
["binance-futures","ETHUSDT",1751480310921,119.099,2569.08,2569.07,131.653]
["binance-futures","ETHUSDT",1751480352734,130.705,2569.46,2569.45,203.78]
["binance-futures","ETHUSDT",1751480418469,213.492,2568.68,2568.67,63.872]
["binance-futures","ETHUSDT",1751480444196,95.087,2568.0,2567.99,276.837]
["binance-futures","ETHUSDT",1751480496226,118.923,2568.81,2568.8,119.548]
["binance-futures","ETHUSDT",1751480560830,143.682,2568.98,2568.97,218.98]
["binance-futures","ETHUSDT",1751480586091,151.525,2569.43,2569.42,101.675]
["binance-futures","ETHUSDT",1751480611014,176.53,2568.4,2568.39,69.819]
["binance-futures","ETHUSDT",1751480657975,123.889,2569.35,2569.34,88.819]
["binance-futures","ETHUSDT",1751480719319,322.838,2568.87,2568.86,28.247]
["binance-futures","ETHUSDT",1751480761321,89.377,2570.75,2570.74,344.294]
["binance-futures","ETHUSDT",1751480799186,119.434,2569.04,2569.03,25.114]
["binance-futures","ETHUSDT",1751480850857,101.178,2570.78,2570.77,108.405]
["binance-futures","ETHUSDT",1751480893864,59.681,2570.36,2570.35,129.855]
["binance-futures","ETHUSDT",1751480895857,122.58,2570.6,2570.59,233.182]
["binance-futures","ETHUSDT",1751480943128,56.619,2569.27,2569.26,294.961]
["binance-futures","ETHUSDT",1751480988862,58.724,2570.06,2570.05,214.129]
["binance-futures","ETHUSDT",1751481054601,9.506,2567.92,2567.91,209.963]
["binance-futures","ETHUSDT",1751481099508,16.657,2568.08,2568.07,198.77]
["binance-futures","ETHUSDT",1751481124098,84.154,2568.8,2568.79,181.746]
["binance-futures","ETHUSDT",1751481192141,99.95,2567.99,2567.98,231.578]
["binance-futures","ETHUSDT",1751481200511,93.635,2567.99,2567.98,89.371]
["binance-futures","ETHUSDT",1751481264240,9.507,2567.81,2567.8,396.798]
["binance-futures","ETHUSDT",1751481308850,14.058,2568.84,2568.83,166.543]
["binance-futures","ETHUSDT",1751481335402,2.033,2567.82,2567.81,234.012]
["binance-futures","ETHUSDT",1751481368429,90.81,2569.57,2569.56,104.513]
["binance-futures","ETHUSDT",1751481443306,60.353,2571.78,2571.77,81.361]
["binance-futures","ETHUSDT",1751481467745,1.99,2570.65,2570.64,224.241]
["binance-futures","ETHUSDT",1751481505928,3.881,2576.71,2576.69,0.008]
["binance-futures","ETHUSDT",1751481530472,158.594,2576.21,2576.2,34.578]
["binance-futures","ETHUSDT",1751481593772,113.107,2575.22,2575.21,125.126]
["binance-futures","ETHUSDT",1751481638328,189.64,2574.91,2574.9,118.298]
["binance-futures","ETHUSDT",1751481658756,1.626,2574.76,2574.75,253.302]
["binance-futures","ETHUSDT",1751481727172,60.641,2576.54,2576.53,154.67]
["binance-futures","ETHUSDT",1751481768418,80.345,2575.38,2575.37,150.564]
["binance-futures","ETHUSDT",1751481795782,83.941,2573.43,2573.42,187.974]
["binance-futures","ETHUSDT",1751481836185,6.322,2573.71,2573.7,179.036]
["binance-futures","ETHUSDT",1751481861560,277.59,2574.55,2574.54,104.563]
["binance-futures","ETHUSDT",1751481939880,124.967,2576.47,2576.46,84.791]
["binance-futures","ETHUSDT",1751481970458,156.886,2577.98,2577.97,359.908]
["binance-futures","ETHUSDT",1751481995030,83.903,2578.99,2578.98,94.834]
["binance-futures","ETHUSDT",1751482059302,75.83,2578.71,2578.7,106.462]
["binance-futures","ETHUSDT",1751482091703,98.534,2580.41,2580.4,125.389]
["binance-futures","ETHUSDT",1751482120146,2.84,2580.64,2580.63,265.747]
["binance-futures","ETHUSDT",1751482160829,24.966,2581.3,2581.29,337.834]
["binance-futures","ETHUSDT",1751482182958,8.602,2582.01,2582.0,423.263]
["binance-futures","ETHUSDT",1751482247389,63.966,2578.15,2578.14,152.099]
["binance-futures","ETHUSDT",1751482290563,259.248,2579.64,2579.63,105.156]
["binance-futures","ETHUSDT",1751482315621,1.596,2580.56,2580.55,302.138]
["binance-futures","ETHUSDT",1751482385881,134.662,2580.23,2580.22,70.888]
["binance-futures","ETHUSDT",1751482426965,216.904,2578.11,2578.1,46.627]
["binance-futures","ETHUSDT",1751482450667,217.698,2578.19,2578.18,51.715]
["binance-futures","ETHUSDT",1751482481147,155.776,2578.53,2578.52,51.816]
["binance-futures","ETHUSDT",1751482518386,53.828,2578.78,2578.77,72.188]
["binance-futures","ETHUSDT",1751482586366,84.663,2579.58,2579.57,141.703]
["binance-futures","ETHUSDT",1751482626256,76.909,2579.28,2579.27,231.814]
["binance-futures","ETHUSDT",1751482658698,19.752,2577.87,2577.86,399.192]
["binance-futures","ETHUSDT",1751482704505,47.887,2580.2,2580.19,186.274]
["binance-futures","ETHUSDT",1751482772373,283.571,2580.78,2580.77,3.525]
["binance-futures","ETHUSDT",1751482793481,56.172,2580.83,2580.82,294.196]
["binance-futures","ETHUSDT",1751482839553,123.332,2579.84,2579.83,204.218]
["binance-futures","ETHUSDT",1751482863059,2.431,2579.38,2579.37,461.285]
["binance-futures","ETHUSDT",1751482928298,67.65,2579.66,2579.65,130.459]
["binance-futures","ETHUSDT",1751482968655,142.938,2580.0,2579.99,226.01]
["binance-futures","ETHUSDT",1751482993275,93.174,2579.08,2579.07,90.423]
["binance-futures","ETHUSDT",1751483039136,143.992,2580.0,2579.99,36.969]
["binance-futures","ETHUSDT",1751483088058,116.997,2578.7,2578.69,164.54]
["binance-futures","ETHUSDT",1751483127302,124.568,2577.98,2577.97,8.057]
["binance-futures","ETHUSDT",1751483168429,88.944,2576.12,2576.11,82.732]
["binance-futures","ETHUSDT",1751483221653,68.464,2571.86,2571.85,133.847]
["binance-futures","ETHUSDT",1751483251118,19.597,2574.37,2574.36,241.812]
["binance-futures","ETHUSDT",1751483290858,240.47,2571.15,2571.14,98.383]
["binance-futures","ETHUSDT",1751483313037,61.74,2572.45,2572.44,174.919]
["binance-futures","ETHUSDT",1751483366625,126.931,2571.59,2571.58,29.908]
["binance-futures","ETHUSDT",1751483414162,3.337,2567.82,2567.81,175.628]
["binance-futures","ETHUSDT",1751483436288,91.545,2566.73,2566.72,26.854]
["binance-futures","ETHUSDT",1751483498249,119.576,2569.08,2569.07,254.595]
["binance-futures","ETHUSDT",1751483501480,273.263,2568.55,2568.54,146.091]
["binance-futures","ETHUSDT",1751483542135,60.193,2571.27,2571.26,339.74]
["binance-futures","ETHUSDT",1751483592136,86.479,2570.41,2570.4,227.628]
["binance-futures","ETHUSDT",1751483630247,226.022,2570.01,2570.0,120.019]
["binance-futures","ETHUSDT",1751483673498,146.541,2570.71,2570.7,140.404]
["binance-futures","ETHUSDT",1751483737200,52.529,2571.0,2570.99,115.993]
["binance-futures","ETHUSDT",1751483749398,30.575,2570.46,2570.45,266.743]
["binance-futures","ETHUSDT",1751483807006,20.619,2573.4,2573.39,244.335]
["binance-futures","ETHUSDT",1751483829434,416.72,2574.79,2574.78,0.929]
["binance-futures","ETHUSDT",1751483888361,85.331,2575.91,2575.9,98.499]
["binance-futures","ETHUSDT",1751483938144,65.922,2576.07,2576.06,129.276]
["binance-futures","ETHUSDT",1751483961471,70.155,2576.21,2576.2,256.385]
["binance-futures","ETHUSDT",1751484005824,149.527,2574.93,2574.92,317.217]
["binance-futures","ETHUSDT",1751484050211,280.73,2576.04,2576.03,75.361]
["binance-futures","ETHUSDT",1751484120084,109.542,2577.33,2577.32,134.607]
["binance-futures","ETHUSDT",1751484142568,43.036,2580.6,2580.59,80.033]
["binance-futures","ETHUSDT",1751484191770,24.794,2578.95,2578.94,278.197]
["binance-futures","ETHUSDT",1751484210189,200.871,2579.03,2579.02,12.581]
["binance-futures","ETHUSDT",1751484278612,113.292,2577.84,2577.83,86.723]
["binance-futures","ETHUSDT",1751484293150,29.88,2577.86,2577.85,116.148]
["binance-futures","ETHUSDT",1751484350183,138.687,2579.74,2579.73,120.528]
["binance-futures","ETHUSDT",1751484420159,100.182,2579.28,2579.27,75.225]
["binance-futures","ETHUSDT",1751484462866,170.287,2580.91,2580.9,108.606]
["binance-futures","ETHUSDT",1751484499635,336.991,2581.66,2581.65,36.398]
["binance-futures","ETHUSDT",1751484510437,158.215,2582.27,2582.26,121.901]
["binance-futures","ETHUSDT",1751484549120,109.86,2583.33,2583.32,83.063]
["binance-futures","ETHUSDT",1751484593106,216.312,2581.43,2581.42,104.937]
["binance-futures","ETHUSDT",1751484637913,212.686,2578.35,2578.34,118.92]
["binance-futures","ETHUSDT",1751484679092,153.19,2579.62,2579.61,82.776]
["binance-futures","ETHUSDT",1751484747081,308.921,2580.17,2580.16,2.139]
["binance-futures","ETHUSDT",1751484792403,85.984,2579.05,2579.04,207.555]
["binance-futures","ETHUSDT",1751484817410,365.372,2579.02,2578.94,0.035]
["binance-futures","ETHUSDT",1751484841966,101.224,2578.87,2578.86,223.603]
["binance-futures","ETHUSDT",1751484894459,314.339,2580.2,2580.19,81.966]
["binance-futures","ETHUSDT",1751484958911,337.456,2580.1,2580.09,1.945]
["binance-futures","ETHUSDT",1751485005632,74.191,2579.04,2579.03,223.338]
["binance-futures","ETHUSDT",1751485030150,119.634,2578.62,2578.61,79.202]
["binance-futures","ETHUSDT",1751485065164,128.27,2578.23,2578.22,59.788]
["binance-futures","ETHUSDT",1751485145613,119.793,2578.11,2578.1,51.604]
["binance-futures","ETHUSDT",1751485173693,16.384,2578.91,2578.9,414.541]
["binance-futures","ETHUSDT",1751485217696,114.918,2579.7,2579.69,331.277]
["binance-futures","ETHUSDT",1751485245230,161.24,2580.8,2580.79,42.963]
["binance-futures","ETHUSDT",1751485310792,98.582,2580.27,2580.26,134.58]
["binance-futures","ETHUSDT",1751485358205,145.187,2579.93,2579.92,94.81]
["binance-futures","ETHUSDT",1751485380817,390.183,2580.68,2580.67,64.016]
["binance-futures","ETHUSDT",1751485449517,125.636,2580.09,2580.08,147.512]
["binance-futures","ETHUSDT",1751485496148,55.777,2581.22,2581.21,248.466]
["binance-futures","ETHUSDT",1751485525871,211.07,2581.16,2581.15,120.507]
["binance-futures","ETHUSDT",1751485566087,463.945,2579.81,2579.8,2.136]
["binance-futures","ETHUSDT",1751485589924,246.722,2579.23,2579.22,94.605]
["binance-futures","ETHUSDT",1751485670440,97.063,2581.15,2581.14,107.662]
["binance-futures","ETHUSDT",1751485704448,153.543,2580.92,2580.91,91.236]
["binance-futures","ETHUSDT",1751485733257,238.02,2580.16,2580.15,110.74]
["binance-futures","ETHUSDT",1751485802195,99.579,2582.16,2582.15,163.116]
["binance-futures","ETHUSDT",1751485840589,0.399,2581.71,2581.7,348.24]
["binance-futures","ETHUSDT",1751485870378,88.918,2583.9,2583.89,72.047]
["binance-futures","ETHUSDT",1751485911348,77.952,2584.46,2584.45,129.65]
["binance-futures","ETHUSDT",1751485935389,13.824,2583.75,2583.74,356.733]
["binance-futures","ETHUSDT",1751486003536,47.098,2584.12,2584.11,126.058]
["binance-futures","ETHUSDT",1751486047528,117.42,2585.69,2585.68,131.183]
["binance-futures","ETHUSDT",1751486079759,8.138,2585.4,2585.39,168.93]
["binance-futures","ETHUSDT",1751486139508,46.878,2585.06,2585.05,186.643]
["binance-futures","ETHUSDT",1751486183399,124.166,2586.98,2586.97,28.429]
["binance-futures","ETHUSDT",1751486204889,64.222,2594.98,2594.97,228.015]
["binance-futures","ETHUSDT",1751486231295,204.089,2596.66,2596.65,122.596]
["binance-futures","ETHUSDT",1751486264741,98.057,2597.03,2597.02,74.843]
["binance-futures","ETHUSDT",1751486323652,114.705,2597.14,2597.13,84.726]
["binance-futures","ETHUSDT",1751486357266,18.493,2605.08,2605.07,31.554]
["binance-futures","ETHUSDT",1751486383603,196.44,2603.04,2603.03,128.875]
["binance-futures","ETHUSDT",1751486423426,12.659,2597.95,2597.83,0.319]
["binance-futures","ETHUSDT",1751486480684,168.247,2595.51,2595.5,114.868]
["binance-futures","ETHUSDT",1751486499098,168.93,2595.99,2595.98,117.366]
["binance-futures","ETHUSDT",1751486540649,183.336,2595.51,2595.5,50.445]
["binance-futures","ETHUSDT",1751486562987,356.151,2596.28,2596.27,0.023]
["binance-futures","ETHUSDT",1751486628328,116.483,2596.46,2596.45,305.823]
["binance-futures","ETHUSDT",1751486664708,58.108,2599.32,2599.31,126.598]
["binance-futures","ETHUSDT",1751486687832,162.572,2598.77,2598.76,4.647]
["binance-futures","ETHUSDT",1751486729186,73.825,2597.38,2597.37,123.267]
["binance-futures","ETHUSDT",1751486778732,202.268,2595.01,2595.0,201.107]
["binance-futures","ETHUSDT",1751486817431,49.717,2594.31,2594.3,197.481]
["binance-futures","ETHUSDT",1751486858474,32.318,2594.16,2594.15,128.011]
["binance-futures","ETHUSDT",1751486912444,320.876,2592.21,2592.2,43.121]
["binance-futures","ETHUSDT",1751486943956,8.826,2591.07,2591.06,409.394]
["binance-futures","ETHUSDT",1751486983723,314.917,2592.68,2592.67,2.999]
["binance-futures","ETHUSDT",1751487005292,113.961,2593.0,2592.99,196.423]
["binance-futures","ETHUSDT",1751487046086,149.591,2595.13,2595.12,110.518]
["binance-futures","ETHUSDT",1751487111972,270.476,2593.74,2593.73,102.632]
["binance-futures","ETHUSDT",1751487135244,63.363,2594.56,2594.55,104.43]
["binance-futures","ETHUSDT",1751487157262,122.129,2594.48,2594.47,200.789]
["binance-futures","ETHUSDT",1751487202003,95.129,2596.89,2596.88,61.384]
["binance-futures","ETHUSDT",1751487244360,75.219,2594.05,2594.04,171.654]
["binance-futures","ETHUSDT",1751487300052,252.183,2594.84,2594.83,2.159]
["binance-futures","ETHUSDT",1751487336897,0.018,2594.65,2594.64,199.015]
["binance-futures","ETHUSDT",1751487379705,109.294,2595.85,2595.84,107.22]
["binance-futures","ETHUSDT",1751487445096,286.234,2594.58,2594.57,127.364]
["binance-futures","ETHUSDT",1751487457164,442.985,2594.4,2594.39,2.35]
["binance-futures","ETHUSDT",1751487509918,106.645,2592.61,2592.6,75.209]
["binance-futures","ETHUSDT",1751487534206,95.564,2591.75,2591.74,106.367]
["binance-futures","ETHUSDT",1751487589917,49.389,2586.15,2586.14,129.433]
["binance-futures","ETHUSDT",1751487635447,112.256,2589.0,2588.99,156.553]
["binance-futures","ETHUSDT",1751487657713,77.303,2586.87,2586.86,182.738]
["binance-futures","ETHUSDT",1751487721525,136.758,2587.63,2587.62,36.906]
["binance-futures","ETHUSDT",1751487763238,139.138,2586.5,2586.49,73.835]
["binance-futures","ETHUSDT",1751487764441,164.034,2586.5,2586.49,69.143]
["binance-futures","ETHUSDT",1751487833393,100.843,2586.56,2586.55,161.833]
["binance-futures","ETHUSDT",1751487885160,122.456,2586.57,2586.56,115.379]
["binance-futures","ETHUSDT",1751487903420,257.07,2587.43,2587.42,109.546]
["binance-futures","ETHUSDT",1751487972958,21.334,2588.39,2588.38,251.206]
["binance-futures","ETHUSDT",1751487987667,4.974,2589.75,2589.74,441.481]
["binance-futures","ETHUSDT",1751488041860,83.729,2589.61,2589.6,320.562]
["binance-futures","ETHUSDT",1751488111530,351.328,2596.77,2596.76,23.038]
["binance-futures","ETHUSDT",1751488112603,0.534,2596.11,2596.09,0.079]
["binance-futures","ETHUSDT",1751488184671,160.708,2598.31,2598.3,0.032]
["binance-futures","ETHUSDT",1751488195346,124.854,2598.61,2598.6,113.692]
["binance-futures","ETHUSDT",1751488236537,76.867,2597.85,2597.84,95.301]
["binance-futures","ETHUSDT",1751488280811,5.629,2597.29,2597.28,113.625]
["binance-futures","ETHUSDT",1751488328718,51.305,2597.58,2597.57,165.458]
["binance-futures","ETHUSDT",1751488374317,46.394,2597.61,2597.6,78.468]
["binance-futures","ETHUSDT",1751488440090,12.765,2599.34,2599.33,147.696]
["binance-futures","ETHUSDT",1751488442062,390.906,2599.5,2599.49,0.883]
["binance-futures","ETHUSDT",1751488508252,92.177,2598.25,2598.24,85.544]
["binance-futures","ETHUSDT",1751488531556,113.152,2598.86,2598.85,182.158]
["binance-futures","ETHUSDT",1751488585774,71.225,2597.59,2597.58,88.572]
["binance-futures","ETHUSDT",1751488647378,276.232,2597.31,2597.3,0.325]
["binance-futures","ETHUSDT",1751488691928,177.424,2597.18,2597.17,91.487]
["binance-futures","ETHUSDT",1751488732078,193.523,2597.43,2597.42,115.573]
["binance-futures","ETHUSDT",1751488743480,199.699,2597.42,2597.41,17.609]
["binance-futures","ETHUSDT",1751488792459,6.448,2597.33,2597.32,365.239]
["binance-futures","ETHUSDT",1751488866005,171.817,2598.26,2598.25,93.672]
["binance-futures","ETHUSDT",1751488908944,67.489,2597.9,2597.89,219.561]
["binance-futures","ETHUSDT",1751488934658,305.345,2599.88,2599.87,51.843]
["binance-futures","ETHUSDT",1751488995782,81.325,2601.67,2601.66,147.597]
["binance-futures","ETHUSDT",1751489042867,231.1,2599.89,2599.88,87.004]
["binance-futures","ETHUSDT",1751489066283,88.23,2599.7,2599.69,199.965]
["binance-futures","ETHUSDT",1751489092797,40.523,2599.23,2599.22,259.119]
["binance-futures","ETHUSDT",1751489139622,8.54,2598.23,2598.22,194.258]
["binance-futures","ETHUSDT",1751489209279,58.499,2599.53,2599.52,92.246]
["binance-futures","ETHUSDT",1751489250306,108.001,2598.16,2598.15,21.078]
["binance-futures","ETHUSDT",1751489276040,231.22,2597.64,2597.63,12.112]
["binance-futures","ETHUSDT",1751489314976,96.981,2598.2,2598.19,164.819]
["binance-futures","ETHUSDT",1751489396090,48.038,2598.84,2598.83,76.513]
["binance-futures","ETHUSDT",1751489423707,147.416,2599.0,2598.99,75.249]
["binance-futures","ETHUSDT",1751489450819,276.3,2598.89,2598.88,5.028]
["binance-futures","ETHUSDT",1751489538685,119.187,2597.03,2597.02,41.575]
["binance-futures","ETHUSDT",1751489572099,5.26,2595.88,2595.87,256.153]
["binance-futures","ETHUSDT",1751489616050,85.734,2596.29,2596.28,33.303]
["binance-futures","ETHUSDT",1751489643732,320.124,2596.04,2596.03,138.616]
["binance-futures","ETHUSDT",1751489714162,116.139,2594.81,2594.8,60.401]
["binance-futures","ETHUSDT",1751489758937,110.251,2593.05,2593.04,35.445]
["binance-futures","ETHUSDT",1751489790834,77.443,2593.29,2593.28,83.954]
["binance-futures","ETHUSDT",1751489808462,166.749,2591.79,2591.78,11.703]
["binance-futures","ETHUSDT",1751489851812,122.532,2592.75,2592.74,77.38]
["binance-futures","ETHUSDT",1751489923879,67.237,2592.4,2592.39,109.502]
["binance-futures","ETHUSDT",1751489954015,142.74,2591.71,2591.7,110.285]
["binance-futures","ETHUSDT",1751489993720,141.641,2589.41,2589.4,105.12]
["binance-futures","ETHUSDT",1751490056541,223.365,2590.31,2590.3,95.706]
["binance-futures","ETHUSDT",1751490097623,398.543,2590.31,2590.3,252.53]
["binance-futures","ETHUSDT",1751490127349,173.412,2590.65,2590.64,162.247]
["binance-futures","ETHUSDT",1751490173029,215.954,2589.1,2589.09,112.211]
["binance-futures","ETHUSDT",1751490197640,37.597,2589.15,2589.14,146.195]
["binance-futures","ETHUSDT",1751490264787,35.758,2589.15,2589.14,134.541]
["binance-futures","ETHUSDT",1751490311301,105.997,2588.4,2588.39,369.837]
["binance-futures","ETHUSDT",1751490334758,28.191,2589.4,2589.39,165.209]
["binance-futures","ETHUSDT",1751490403903,10.202,2590.43,2590.42,316.81]
["binance-futures","ETHUSDT",1751490446759,26.673,2590.58,2590.57,151.899]
["binance-futures","ETHUSDT",1751490474059,148.061,2590.33,2590.32,97.321]
["binance-futures","ETHUSDT",1751490508987,51.997,2588.84,2588.83,316.904]
["binance-futures","ETHUSDT",1751490548229,307.678,2588.75,2588.74,4.485]
["binance-futures","ETHUSDT",1751490617405,85.387,2587.8,2587.79,201.084]
["binance-futures","ETHUSDT",1751490664835,48.172,2588.61,2588.6,223.421]
["binance-futures","ETHUSDT",1751490681846,48.528,2588.67,2588.66,211.111]
["binance-futures","ETHUSDT",1751490759577,37.96,2588.88,2588.87,188.036]
["binance-futures","ETHUSDT",1751490801157,20.342,2589.88,2589.87,90.975]
["binance-futures","ETHUSDT",1751490823584,189.967,2588.84,2588.83,44.732]
["binance-futures","ETHUSDT",1751490868163,232.36,2586.55,2586.54,18.701]
["binance-futures","ETHUSDT",1751490892895,11.926,2585.62,2585.61,180.523]
["binance-futures","ETHUSDT",1751490963304,995.097,2587.8,2587.79,257.866]
["binance-futures","ETHUSDT",1751490986634,197.014,2587.93,2587.92,113.275]
["binance-futures","ETHUSDT",1751491038012,9639.499,2588.0,2587.99,403.688]
["binance-futures","ETHUSDT",1751491084559,7053.02,2588.0,2587.99,515.268]
["binance-futures","ETHUSDT",1751491139419,81.524,2588.05,2588.04,103.361]
["binance-futures","ETHUSDT",1751491176688,61.966,2593.35,2593.34,123.659]
["binance-futures","ETHUSDT",1751491222444,54.521,2592.81,2592.8,61.027]
["binance-futures","ETHUSDT",1751491249354,157.732,2592.49,2592.48,76.716]
["binance-futures","ETHUSDT",1751491311588,136.935,2590.7,2590.69,50.771]
["binance-futures","ETHUSDT",1751491372115,100.385,2588.95,2588.94,41.226]
["binance-futures","ETHUSDT",1751491402906,88.185,2588.95,2588.94,129.863]
["binance-futures","ETHUSDT",1751491475665,144.646,2587.95,2587.94,41.849]
["binance-futures","ETHUSDT",1751491538072,141.929,2588.02,2588.01,130.971]
["binance-futures","ETHUSDT",1751491566750,141.041,2587.51,2587.5,40.738]
["binance-futures","ETHUSDT",1751491596406,106.346,2587.28,2587.27,132.538]
["binance-futures","ETHUSDT",1751491644012,66.689,2588.4,2588.39,220.989]
["binance-futures","ETHUSDT",1751491694911,117.62,2586.95,2586.94,52.119]
["binance-futures","ETHUSDT",1751491763751,54.743,2585.19,2585.18,159.693]
["binance-futures","ETHUSDT",1751491816146,16.021,2586.3,2586.29,175.542]
["binance-futures","ETHUSDT",1751491833479,106.221,2586.9,2586.89,0.016]
["binance-futures","ETHUSDT",1751491904324,86.818,2586.73,2586.72,105.696]
["binance-futures","ETHUSDT",1751491920072,5.545,2586.95,2586.94,192.3]
["binance-futures","ETHUSDT",1751491982641,602.524,2588.0,2587.99,99.287]
["binance-futures","ETHUSDT",1751492010327,361.333,2589.6,2589.59,157.435]
["binance-futures","ETHUSDT",1751492060220,254.605,2589.0,2588.99,290.845]
["binance-futures","ETHUSDT",1751492104513,131.753,2589.34,2589.33,20.376]
["binance-futures","ETHUSDT",1751492171327,106.238,2589.35,2589.34,55.735]
["binance-futures","ETHUSDT",1751492220783,0.027,2590.83,2590.82,217.151]
["binance-futures","ETHUSDT",1751492268374,61.062,2592.35,2592.34,49.283]
["binance-futures","ETHUSDT",1751492324335,123.749,2591.9,2591.89,12.291]
["binance-futures","ETHUSDT",1751492378715,24.45,2591.29,2591.28,45.96]
["binance-futures","ETHUSDT",1751492441983,162.659,2590.54,2590.53,19.837]
["binance-futures","ETHUSDT",1751492461278,13.078,2590.2,2590.19,238.228]
["binance-futures","ETHUSDT",1751492540224,158.843,2591.41,2591.4,1.258]
["binance-futures","ETHUSDT",1751492568483,44.997,2591.07,2591.06,30.768]
["binance-futures","ETHUSDT",1751492630394,4.502,2591.71,2591.7,79.119]
["binance-futures","ETHUSDT",1751492698988,78.204,2588.29,2588.28,13.497]
["binance-futures","ETHUSDT",1751492750170,625.961,2588.0,2587.99,82.131]
["binance-futures","ETHUSDT",1751492797423,48.332,2588.0,2587.99,163.46]
["binance-futures","ETHUSDT",1751492810069,3.602,2588.65,2588.64,337.571]
["binance-futures","ETHUSDT",1751492861410,23.321,2590.61,2590.6,107.832]
["binance-futures","ETHUSDT",1751492945650,32.711,2591.42,2591.41,57.367]
["binance-futures","ETHUSDT",1751493000536,218.818,2592.0,2591.99,131.894]
["binance-futures","ETHUSDT",1751493028320,95.356,2593.9,2593.89,9.047]
["binance-futures","ETHUSDT",1751493109558,4.267,2593.43,2593.42,37.252]
["binance-futures","ETHUSDT",1751493114635,29.918,2593.67,2593.66,91.258]
["binance-futures","ETHUSDT",1751493191458,4.804,2594.81,2594.8,223.16]
["binance-futures","ETHUSDT",1751493218089,13.76,2594.64,2594.63,59.671]
["binance-futures","ETHUSDT",1751493267331,24.595,2598.07,2598.06,44.597]
["binance-futures","ETHUSDT",1751493338958,9.799,2598.69,2598.68,78.268]
["binance-futures","ETHUSDT",1751493358301,121.059,2598.55,2598.54,44.286]
["binance-futures","ETHUSDT",1751493402902,158.274,2597.02,2597.01,38.882]
["binance-futures","ETHUSDT",1751493444358,91.336,2595.65,2595.64,37.07]
["binance-futures","ETHUSDT",1751493529884,33.199,2595.04,2595.03,115.497]
["binance-futures","ETHUSDT",1751493557108,189.319,2595.52,2595.51,50.685]
["binance-futures","ETHUSDT",1751493607537,70.125,2598.16,2598.15,216.456]
["binance-futures","ETHUSDT",1751493630576,97.763,2598.25,2598.24,14.455]
["binance-futures","ETHUSDT",1751493695871,197.784,2597.83,2597.82,0.105]
["binance-futures","ETHUSDT",1751493738188,65.376,2594.52,2594.51,45.303]
["binance-futures","ETHUSDT",1751493761066,0.01,2597.13,2597.11,69.647]
["binance-futures","ETHUSDT",1751493827930,95.138,2598.44,2598.43,152.04]
["binance-futures","ETHUSDT",1751493872561,79.338,2594.36,2594.35,26.51]
["binance-futures","ETHUSDT",1751493905910,116.257,2595.05,2595.04,96.35]
["binance-futures","ETHUSDT",1751493925710,4.338,2594.47,2594.46,156.221]
["binance-futures","ETHUSDT",1751493971819,42.859,2593.42,2593.41,268.081]
["binance-futures","ETHUSDT",1751494038642,238.024,2594.72,2594.71,22.32]
["binance-futures","ETHUSDT",1751494073561,136.003,2594.19,2594.18,13.681]
["binance-futures","ETHUSDT",1751494113559,220.544,2592.39,2592.38,74.42]
["binance-futures","ETHUSDT",1751494179563,12.633,2592.6,2592.59,156.874]
["binance-futures","ETHUSDT",1751494218489,33.236,2593.0,2592.99,188.53]
["binance-futures","ETHUSDT",1751494251103,225.501,2593.14,2593.13,9.77]
["binance-futures","ETHUSDT",1751494297734,50.599,2592.96,2592.95,213.504]
["binance-futures","ETHUSDT",1751494327021,140.835,2592.96,2592.95,12.248]
["binance-futures","ETHUSDT",1751494401539,297.096,2593.07,2593.06,85.833]
["binance-futures","ETHUSDT",1751494449832,165.879,2593.46,2593.45,70.52]
["binance-futures","ETHUSDT",1751494479141,53.791,2593.38,2593.37,288.309]
["binance-futures","ETHUSDT",1751494507960,20.92,2595.35,2595.34,331.209]
["binance-futures","ETHUSDT",1751494599435,172.663,2594.01,2594.0,62.878]
["binance-futures","ETHUSDT",1751494627685,174.586,2593.55,2593.54,72.912]
["binance-futures","ETHUSDT",1751494663543,250.572,2591.89,2591.88,104.46]
["binance-futures","ETHUSDT",1751494702105,91.119,2592.11,2592.1,289.899]
["binance-futures","ETHUSDT",1751494775294,137.234,2591.95,2591.94,24.263]
["binance-futures","ETHUSDT",1751494824376,85.924,2593.0,2592.99,309.09]
["binance-futures","ETHUSDT",1751494845306,153.948,2593.0,2592.99,197.858]
["binance-futures","ETHUSDT",1751494927082,75.889,2593.95,2593.94,113.886]
["binance-futures","ETHUSDT",1751494977210,29.641,2593.72,2593.71,139.426]
["binance-futures","ETHUSDT",1751495002264,59.625,2593.01,2593.0,192.707]
["binance-futures","ETHUSDT",1751495057110,239.625,2593.37,2593.36,75.974]
["binance-futures","ETHUSDT",1751495087479,37.53,2594.2,2594.19,121.288]
["binance-futures","ETHUSDT",1751495162106,161.039,2594.52,2594.51,89.796]
["binance-futures","ETHUSDT",1751495187966,76.404,2594.1,2594.09,198.215]
["binance-futures","ETHUSDT",1751495241629,106.849,2595.0,2594.99,360.81]
["binance-futures","ETHUSDT",1751495287107,127.787,2596.44,2596.43,211.086]
["binance-futures","ETHUSDT",1751495347797,121.683,2596.41,2596.4,77.348]
["binance-futures","ETHUSDT",1751495392820,239.638,2596.09,2596.08,90.804]
["binance-futures","ETHUSDT",1751495440542,166.093,2595.95,2595.94,90.629]
["binance-futures","ETHUSDT",1751495463107,68.282,2595.93,2595.92,138.073]
["binance-futures","ETHUSDT",1751495549234,19.596,2595.81,2595.8,452.557]
["binance-futures","ETHUSDT",1751495597818,264.347,2599.7,2599.69,21.968]
["binance-futures","ETHUSDT",1751495619418,67.392,2604.74,2604.73,186.718]
["binance-futures","ETHUSDT",1751495675959,52.767,2611.86,2611.85,281.675]
["binance-futures","ETHUSDT",1751495683010,75.561,2611.01,2611.0,76.302]
["binance-futures","ETHUSDT",1751495743126,193.379,2613.06,2613.05,114.494]
["binance-futures","ETHUSDT",1751495765137,391.4,2614.83,2614.82,9.907]
["binance-futures","ETHUSDT",1751495804419,34.698,2610.97,2610.96,111.811]
["binance-futures","ETHUSDT",1751495843792,32.298,2609.27,2609.26,92.094]
["binance-futures","ETHUSDT",1751495907139,86.357,2608.86,2608.85,97.047]
["binance-futures","ETHUSDT",1751495915571,160.09,2609.24,2609.23,95.078]
["binance-futures","ETHUSDT",1751495976362,122.744,2607.01,2607.0,155.443]
["binance-futures","ETHUSDT",1751496001191,137.743,2604.52,2604.51,3.692]
["binance-futures","ETHUSDT",1751496053322,90.307,2600.26,2600.25,63.374]
["binance-futures","ETHUSDT",1751496105536,77.15,2601.13,2601.12,67.957]
["binance-futures","ETHUSDT",1751496130104,259.077,2600.62,2600.61,74.086]
["binance-futures","ETHUSDT",1751496173274,165.35,2599.73,2599.72,95.449]
["binance-futures","ETHUSDT",1751496209097,193.858,2599.26,2599.25,77.597]
["binance-futures","ETHUSDT",1751496264940,90.888,2600.1,2600.09,271.625]
["binance-futures","ETHUSDT",1751496308911,124.211,2598.52,2598.51,170.434]
["binance-futures","ETHUSDT",1751496353361,306.033,2597.1,2597.09,50.732]
["binance-futures","ETHUSDT",1751496396147,71.518,2595.14,2595.13,96.255]
["binance-futures","ETHUSDT",1751496434843,482.533,2593.25,2593.24,30.546]
["binance-futures","ETHUSDT",1751496482890,2.947,2594.71,2594.7,384.21]
["binance-futures","ETHUSDT",1751496498547,164.545,2594.01,2594.0,93.166]
["binance-futures","ETHUSDT",1751496565755,137.795,2594.41,2594.4,8.242]
["binance-futures","ETHUSDT",1751496592511,189.817,2594.4,2594.39,77.678]
["binance-futures","ETHUSDT",1751496648417,22.987,2594.47,2594.46,128.972]
["binance-futures","ETHUSDT",1751496666352,6.488,2595.26,2595.25,396.307]
["binance-futures","ETHUSDT",1751496709999,83.148,2598.46,2598.45,70.417]
["binance-futures","ETHUSDT",1751496750238,83.827,2594.82,2594.81,190.11]
["binance-futures","ETHUSDT",1751496805111,5.055,2595.15,2595.14,365.882]
["binance-futures","ETHUSDT",1751496847649,131.201,2596.24,2596.23,38.591]
["binance-futures","ETHUSDT",1751496925174,164.151,2595.68,2595.67,89.48]
["binance-futures","ETHUSDT",1751496975044,93.136,2595.31,2595.3,116.807]
["binance-futures","ETHUSDT",1751497004554,64.672,2594.81,2594.8,193.502]
["binance-futures","ETHUSDT",1751497032204,157.261,2593.63,2593.62,64.495]
["binance-futures","ETHUSDT",1751497083658,89.212,2594.2,2594.19,246.358]
["binance-futures","ETHUSDT",1751497156996,248.616,2593.2,2593.19,63.247]
["binance-futures","ETHUSDT",1751497183420,77.125,2593.33,2593.32,99.281]
["binance-futures","ETHUSDT",1751497237283,71.388,2594.48,2594.47,228.589]
["binance-futures","ETHUSDT",1751497294111,105.018,2591.52,2591.51,90.922]
["binance-futures","ETHUSDT",1751497319428,52.626,2592.1,2592.09,120.249]
["binance-futures","ETHUSDT",1751497361454,144.703,2590.06,2590.05,65.541]
["binance-futures","ETHUSDT",1751497400490,117.421,2591.0,2590.99,129.328]
["binance-futures","ETHUSDT",1751497432214,0.278,2591.81,2591.8,212.961]
["binance-futures","ETHUSDT",1751497504328,240.252,2592.45,2592.44,41.376]
["binance-futures","ETHUSDT",1751497550553,228.131,2591.38,2591.37,4.706]
["binance-futures","ETHUSDT",1751497577221,368.836,2590.02,2590.01,23.688]
["binance-futures","ETHUSDT",1751497646356,226.977,2589.97,2589.96,4.614]
["binance-futures","ETHUSDT",1751497691618,85.94,2588.14,2588.13,61.214]
["binance-futures","ETHUSDT",1751497714865,83.432,2587.41,2587.4,117.338]
["binance-futures","ETHUSDT",1751497738528,62.263,2586.19,2586.18,84.97]
["binance-futures","ETHUSDT",1751497781647,163.929,2588.23,2588.22,10.105]
["binance-futures","ETHUSDT",1751497857494,109.064,2589.45,2589.44,52.013]
["binance-futures","ETHUSDT",1751497874640,12.158,2589.81,2589.8,235.061]
["binance-futures","ETHUSDT",1751497920164,71.779,2589.24,2589.23,64.237]
["binance-futures","ETHUSDT",1751497987227,52.722,2589.73,2589.72,174.248]
["binance-futures","ETHUSDT",1751498023913,254.466,2589.89,2589.88,25.441]
["binance-futures","ETHUSDT",1751498063240,134.744,2591.4,2591.39,55.217]
["binance-futures","ETHUSDT",1751498090315,172.791,2591.3,2591.29,114.931]
["binance-futures","ETHUSDT",1751498180726,106.389,2589.81,2589.8,16.901]
["binance-futures","ETHUSDT",1751498215859,179.79,2589.58,2589.57,16.638]
["binance-futures","ETHUSDT",1751498261405,232.263,2588.93,2588.92,9.973]
["binance-futures","ETHUSDT",1751498288974,68.383,2590.28,2590.27,170.501]
["binance-futures","ETHUSDT",1751498357355,111.43,2587.62,2587.61,1003.2]
["binance-futures","ETHUSDT",1751498399854,156.632,2587.11,2587.1,18.106]
["binance-futures","ETHUSDT",1751498424999,20.289,2586.9,2586.89,288.542]
["binance-futures","ETHUSDT",1751498451220,53.376,2584.79,2584.78,162.77]
["binance-futures","ETHUSDT",1751498487690,48.837,2584.24,2584.23,176.344]
["binance-futures","ETHUSDT",1751498552320,62.334,2582.76,2582.75,89.099]
["binance-futures","ETHUSDT",1751498583402,60.303,2585.3,2585.29,141.505]
["binance-futures","ETHUSDT",1751498619472,57.868,2584.05,2584.04,68.976]
["binance-futures","ETHUSDT",1751498687833,5.808,2585.01,2585.0,191.219]
["binance-futures","ETHUSDT",1751498732435,91.726,2587.0,2586.99,362.996]
["binance-futures","ETHUSDT",1751498749008,213.375,2587.52,2587.51,107.874]
["binance-futures","ETHUSDT",1751498785226,76.292,2586.12,2586.11,105.296]
["binance-futures","ETHUSDT",1751498829718,122.64,2588.13,2588.12,46.942]
["binance-futures","ETHUSDT",1751498897164,138.59,2590.58,2590.57,6.475]
["binance-futures","ETHUSDT",1751498942953,151.003,2587.85,2587.84,26.105]
["binance-futures","ETHUSDT",1751498968388,2.619,2586.89,2586.88,237.786]
["binance-futures","ETHUSDT",1751499001433,15.494,2587.45,2587.44,162.793]
["binance-futures","ETHUSDT",1751499083903,9.582,2588.17,2588.16,206.684]
["binance-futures","ETHUSDT",1751499111439,75.983,2587.39,2587.38,117.985]
["binance-futures","ETHUSDT",1751499155971,165.969,2586.28,2586.27,16.272]
["binance-futures","ETHUSDT",1751499207773,50.825,2584.16,2584.15,99.361]
["binance-futures","ETHUSDT",1751499248548,38.788,2585.04,2585.03,197.837]
["binance-futures","ETHUSDT",1751499298133,73.877,2584.09,2584.08,195.033]
["binance-futures","ETHUSDT",1751499316124,201.835,2584.58,2584.57,109.671]
["binance-futures","ETHUSDT",1751499394228,281.964,2582.82,2582.81,3.248]
["binance-futures","ETHUSDT",1751499439151,439.281,2584.58,2584.57,134.248]
["binance-futures","ETHUSDT",1751499465305,213.85,2583.18,2583.17,14.019]
["binance-futures","ETHUSDT",1751499526570,85.813,2580.78,2580.77,26.815]
["binance-futures","ETHUSDT",1751499534119,86.124,2580.63,2580.62,15.508]
["binance-futures","ETHUSDT",1751499594559,273.292,2579.76,2579.75,850.797]
["binance-futures","ETHUSDT",1751499616619,144.867,2579.87,2579.86,153.936]
["binance-futures","ETHUSDT",1751499657037,241.469,2578.72,2578.71,32.896]
["binance-futures","ETHUSDT",1751499697348,86.956,2579.01,2579.0,288.696]
["binance-futures","ETHUSDT",1751499756940,120.184,2576.24,2576.23,63.353]
["binance-futures","ETHUSDT",1751499764125,91.849,2574.8,2574.79,57.722]
["binance-futures","ETHUSDT",1751499819630,57.467,2575.72,2575.71,97.597]
["binance-futures","ETHUSDT",1751499842766,204.276,2574.91,2574.9,23.34]
["binance-futures","ETHUSDT",1751499898089,32.667,2574.0,2573.99,91.124]
["binance-futures","ETHUSDT",1751499946519,14.085,2577.42,2577.41,242.51]
["binance-futures","ETHUSDT",1751499969968,27.54,2577.38,2577.37,155.739]
["binance-futures","ETHUSDT",1751500031115,169.693,2576.65,2576.64,22.105]
["binance-futures","ETHUSDT",1751500079807,6.184,2578.01,2578.0,323.584]
["binance-futures","ETHUSDT",1751500103999,68.749,2577.88,2577.87,67.862]
["binance-futures","ETHUSDT",1751500146654,8.419,2575.42,2575.41,108.532]
["binance-futures","ETHUSDT",1751500193593,210.296,2575.71,2575.7,9.286]
["binance-futures","ETHUSDT",1751500241171,126.487,2573.36,2573.35,20.828]
["binance-futures","ETHUSDT",1751500280384,91.774,2569.49,2569.48,30.773]
["binance-futures","ETHUSDT",1751500330192,686.916,2571.0,2570.99,281.122]
["binance-futures","ETHUSDT",1751500345859,302.212,2570.81,2570.8,33.619]
["binance-futures","ETHUSDT",1751500411762,13.776,2569.27,2569.26,120.964]
["binance-futures","ETHUSDT",1751500435858,61.411,2570.02,2570.01,37.811]
["binance-futures","ETHUSDT",1751500487736,45.005,2570.97,2570.96,122.018]
["binance-futures","ETHUSDT",1751500505954,66.612,2570.94,2570.93,126.791]
["binance-futures","ETHUSDT",1751500550291,134.564,2571.17,2571.16,74.461]
["binance-futures","ETHUSDT",1751500593608,98.55,2570.57,2570.56,92.261]
["binance-futures","ETHUSDT",1751500647846,18.482,2569.3,2569.29,85.161]
["binance-futures","ETHUSDT",1751500694271,59.209,2569.15,2569.14,104.667]
["binance-futures","ETHUSDT",1751500764709,56.43,2568.58,2568.57,42.145]
["binance-futures","ETHUSDT",1751500766363,52.212,2568.89,2568.88,73.508]
["binance-futures","ETHUSDT",1751500766420,52.212,2568.89,2568.88,82.519]
["binance-futures","ETHUSDT",1751500766470,52.25,2568.89,2568.88,83.606]
["binance-futures","ETHUSDT",1751500766521,52.75,2568.89,2568.88,83.625]
["binance-futures","ETHUSDT",1751500766628,53.606,2568.89,2568.88,83.999]
["binance-futures","ETHUSDT",1751500766733,52.49,2568.89,2568.88,83.777]
["binance-futures","ETHUSDT",1751500767010,53.347,2568.89,2568.88,83.777]
["binance-futures","ETHUSDT",1751500767116,53.316,2568.89,2568.88,83.777]
["binance-futures","ETHUSDT",1751500767168,53.856,2568.89,2568.88,86.131]
["binance-futures","ETHUSDT",1751500767226,53.934,2568.89,2568.88,85.077]
["binance-futures","ETHUSDT",1751500767267,53.843,2568.89,2568.88,86.309]
["binance-futures","ETHUSDT",1751500767326,53.843,2568.89,2568.88,86.317]
["binance-futures","ETHUSDT",1751500767385,72.939,2568.89,2568.88,77.342]
["binance-futures","ETHUSDT",1751500767432,88.974,2568.89,2568.88,77.423]
["binance-futures","ETHUSDT",1751500767485,88.974,2568.89,2568.88,77.405]
["binance-futures","ETHUSDT",1751500767541,89.674,2568.89,2568.88,77.105]
["binance-futures","ETHUSDT",1751500767591,89.656,2568.89,2568.88,77.066]
["binance-futures","ETHUSDT",1751500767646,90.42,2568.89,2568.88,54.307]
["binance-futures","ETHUSDT",1751500767690,90.42,2568.89,2568.88,53.84]
["binance-futures","ETHUSDT",1751500767746,90.428,2568.89,2568.88,43.384]
["binance-futures","ETHUSDT",1751500767803,90.412,2568.89,2568.88,43.384]
["binance-futures","ETHUSDT",1751500767857,89.404,2568.89,2568.88,43.376]
["binance-futures","ETHUSDT",1751500767901,90.182,2568.89,2568.88,60.239]
["binance-futures","ETHUSDT",1751500767965,49.95,2568.89,2568.88,72.692]
["binance-futures","ETHUSDT",1751500768013,49.483,2568.89,2568.88,72.698]
["binance-futures","ETHUSDT",1751500768115,49.561,2568.89,2568.88,72.742]
["binance-futures","ETHUSDT",1751500768175,76.209,2568.89,2568.88,71.342]
["binance-futures","ETHUSDT",1751500768210,76.209,2568.89,2568.88,71.385]
["binance-futures","ETHUSDT",1751500768271,78.355,2568.89,2568.88,61.672]
["binance-futures","ETHUSDT",1751500768318,76.3,2568.89,2568.88,61.755]
["binance-futures","ETHUSDT",1751500768385,86.038,2568.89,2568.88,48.73]
["binance-futures","ETHUSDT",1751500768435,86.825,2568.89,2568.88,49.809]
["binance-futures","ETHUSDT",1751500768486,86.876,2568.89,2568.88,50.228]
["binance-futures","ETHUSDT",1751500768528,87.126,2568.89,2568.88,50.228]
["binance-futures","ETHUSDT",1751500768593,87.126,2568.89,2568.88,64.051]
["binance-futures","ETHUSDT",1751500768667,77.388,2568.89,2568.88,64.051]
["binance-futures","ETHUSDT",1751500768722,77.466,2568.89,2568.88,63.659]
["binance-futures","ETHUSDT",1751500768775,87.119,2568.89,2568.88,63.659]
["binance-futures","ETHUSDT",1751500768821,86.062,2568.89,2568.88,63.659]
["binance-futures","ETHUSDT",1751500768920,82.07,2568.89,2568.88,63.659]
["binance-futures","ETHUSDT",1751500769014,56.845,2568.89,2568.88,61.094]
["binance-futures","ETHUSDT",1751500769060,72.331,2568.89,2568.88,61.094]
["binance-futures","ETHUSDT",1751500769125,72.653,2568.89,2568.88,60.803]
["binance-futures","ETHUSDT",1751500769176,57.089,2568.89,2568.88,59.803]
["binance-futures","ETHUSDT",1751500769228,73.12,2568.89,2568.88,59.803]
["binance-futures","ETHUSDT",1751500769274,73.12,2568.89,2568.88,64.417]
["binance-futures","ETHUSDT",1751500769312,85.976,2568.89,2568.88,66.079]
["binance-futures","ETHUSDT",1751500769395,85.898,2568.89,2568.88,66.397]
["binance-futures","ETHUSDT",1751500769458,85.431,2568.89,2568.88,66.245]
["binance-futures","ETHUSDT",1751500769513,85.431,2568.89,2568.88,53.677]
["binance-futures","ETHUSDT",1751500769562,85.431,2568.89,2568.88,53.639]
["binance-futures","ETHUSDT",1751500769626,85.509,2568.89,2568.88,53.639]
["binance-futures","ETHUSDT",1751500769679,85.431,2568.89,2568.88,54.264]
["binance-futures","ETHUSDT",1751500769851,85.464,2568.89,2568.88,54.264]
["binance-futures","ETHUSDT",1751500769950,85.931,2568.89,2568.88,54.264]
["binance-futures","ETHUSDT",1751500770007,84.928,2568.89,2568.88,54.264]
["binance-futures","ETHUSDT",1751500770057,75.142,2568.89,2568.88,54.063]
["binance-futures","ETHUSDT",1751500770115,85.002,2568.89,2568.88,54.198]
["binance-futures","ETHUSDT",1751500770173,85.366,2568.89,2568.88,54.198]
["binance-futures","ETHUSDT",1751500770216,84.977,2568.89,2568.88,54.189]
["binance-futures","ETHUSDT",1751500770283,84.963,2568.89,2568.88,40.365]
["binance-futures","ETHUSDT",1751500770336,83.34,2568.89,2568.88,54.265]
["binance-futures","ETHUSDT",1751500770385,83.34,2568.89,2568.88,53.94]
["binance-futures","ETHUSDT",1751500770439,83.351,2568.89,2568.88,30.582]
["binance-futures","ETHUSDT",1751500770493,83.351,2568.89,2568.88,47.25]
["binance-futures","ETHUSDT",1751500770545,83.351,2568.89,2568.88,47.342]
["binance-futures","ETHUSDT",1751500770597,83.351,2568.89,2568.88,47.35]
["binance-futures","ETHUSDT",1751500770694,83.351,2568.89,2568.88,46.572]
["binance-futures","ETHUSDT",1751500770858,27.906,2568.89,2568.88,79.924]
["binance-futures","ETHUSDT",1751500770910,27.906,2568.89,2568.88,79.955]
["binance-futures","ETHUSDT",1751500770962,27.918,2568.89,2568.88,86.205]
["binance-futures","ETHUSDT",1751500771014,27.918,2568.89,2568.88,86.672]
["binance-futures","ETHUSDT",1751500771119,27.904,2568.89,2568.88,86.644]
["binance-futures","ETHUSDT",1751500771162,28.612,2568.89,2568.88,86.674]
["binance-futures","ETHUSDT",1751500771276,10.942,2568.89,2568.88,89.235]
["binance-futures","ETHUSDT",1751500771328,11.434,2568.89,2568.88,101.495]
["binance-futures","ETHUSDT",1751500771380,7.719,2568.89,2568.88,99.927]
["binance-futures","ETHUSDT",1751500771431,21.443,2568.89,2568.88,99.927]
["binance-futures","ETHUSDT",1751500771483,36.99,2568.89,2568.88,99.966]
["binance-futures","ETHUSDT",1751500771534,36.99,2568.89,2568.88,100.266]
["binance-futures","ETHUSDT",1751500771623,37.002,2568.89,2568.88,100.266]
["binance-futures","ETHUSDT",1751500771726,52.566,2568.89,2568.88,100.267]
["binance-futures","ETHUSDT",1751500771796,52.566,2568.89,2568.88,98.636]
["binance-futures","ETHUSDT",1751500771846,36.994,2568.89,2568.88,98.636]
["binance-futures","ETHUSDT",1751500771946,52.566,2568.89,2568.88,98.651]
["binance-futures","ETHUSDT",1751500772004,42.345,2568.89,2568.88,98.651]
["binance-futures","ETHUSDT",1751500772056,42.413,2568.89,2568.88,98.651]
["binance-futures","ETHUSDT",1751500772095,42.413,2568.89,2568.88,98.87]
["binance-futures","ETHUSDT",1751500772213,37.091,2568.89,2568.88,98.87]
["binance-futures","ETHUSDT",1751500772323,40.954,2568.89,2568.88,109.481]
["binance-futures","ETHUSDT",1751500772375,17.592,2568.89,2568.88,109.484]
["binance-futures","ETHUSDT",1751500772428,46.755,2568.89,2568.88,100.381]
["binance-futures","ETHUSDT",1751500772474,62.374,2568.89,2568.88,105.053]
["binance-futures","ETHUSDT",1751500772528,62.366,2568.89,2568.88,104.556]
["binance-futures","ETHUSDT",1751500772659,52.07,2568.89,2568.88,103.252]
["binance-futures","ETHUSDT",1751500772712,7.489,2569.0,2568.99,79.874]
["binance-futures","ETHUSDT",1751500772763,0.051,2569.09,2569.08,20.126]
["binance-futures","ETHUSDT",1751500772814,0.24,2569.13,2569.1,208.082]
["binance-futures","ETHUSDT",1751500772865,0.008,2569.15,2569.14,0.584]
["binance-futures","ETHUSDT",1751500772916,8.138,2569.15,2569.14,77.168]
["binance-futures","ETHUSDT",1751500772967,35.432,2569.15,2569.14,239.935]
["binance-futures","ETHUSDT",1751500773018,31.441,2569.15,2569.14,153.263]
["binance-futures","ETHUSDT",1751500773068,37.257,2569.15,2569.14,145.364]
["binance-futures","ETHUSDT",1751500773123,37.269,2569.15,2569.14,145.364]
["binance-futures","ETHUSDT",1751500773173,31.487,2569.15,2569.14,145.364]
["binance-futures","ETHUSDT",1751500773224,45.654,2569.15,2569.14,145.464]
["binance-futures","ETHUSDT",1751500773326,45.645,2569.15,2569.14,145.494]
["binance-futures","ETHUSDT",1751500773384,31.978,2569.15,2569.14,135.967]
["binance-futures","ETHUSDT",1751500773437,54.78,2569.15,2569.14,129.475]
["binance-futures","ETHUSDT",1751500773488,54.78,2569.15,2569.14,129.716]
["binance-futures","ETHUSDT",1751500773540,55.492,2569.15,2569.14,131.696]
["binance-futures","ETHUSDT",1751500773585,55.449,2569.15,2569.14,131.707]
["binance-futures","ETHUSDT",1751500773958,57.161,2569.15,2569.14,122.396]
["binance-futures","ETHUSDT",1751500774008,57.861,2569.15,2569.14,108.729]
["binance-futures","ETHUSDT",1751500774058,53.861,2569.15,2569.14,108.73]
["binance-futures","ETHUSDT",1751500774109,53.861,2569.15,2569.14,108.78]
["binance-futures","ETHUSDT",1751500774176,53.861,2569.15,2569.14,108.789]
["binance-futures","ETHUSDT",1751500774229,54.499,2569.15,2569.14,108.805]
["binance-futures","ETHUSDT",1751500774448,55.207,2569.15,2569.14,108.82]
["binance-futures","ETHUSDT",1751500774502,55.207,2569.15,2569.14,108.855]
["binance-futures","ETHUSDT",1751500774550,55.638,2569.15,2569.14,108.87]
["binance-futures","ETHUSDT",1751500774604,55.638,2569.15,2569.14,108.672]
["binance-futures","ETHUSDT",1751500774706,55.913,2569.15,2569.14,108.873]
["binance-futures","ETHUSDT",1751500774765,56.991,2569.15,2569.14,103.072]
["binance-futures","ETHUSDT",1751500774811,72.528,2569.15,2569.14,103.072]
["binance-futures","ETHUSDT",1751500774867,56.974,2569.15,2569.14,103.072]
["binance-futures","ETHUSDT",1751500774916,44.054,2569.15,2569.14,103.072]
["binance-futures","ETHUSDT",1751500774973,33.823,2569.15,2569.14,103.072]
["binance-futures","ETHUSDT",1751500775026,44.01,2569.15,2569.14,103.072]
["binance-futures","ETHUSDT",1751500775079,44.01,2569.15,2569.14,108.984]
["binance-futures","ETHUSDT",1751500775130,46.937,2569.15,2569.14,109.109]
["binance-futures","ETHUSDT",1751500775185,46.522,2569.15,2569.14,109.109]
["binance-futures","ETHUSDT",1751500775241,49.327,2569.15,2569.14,106.893]
["binance-futures","ETHUSDT",1751500775289,49.319,2569.15,2569.14,106.893]
["binance-futures","ETHUSDT",1751500775343,49.327,2569.15,2569.14,111.023]
["binance-futures","ETHUSDT",1751500775395,22.597,2569.15,2569.14,111.023]
["binance-futures","ETHUSDT",1751500775447,22.605,2569.15,2569.14,111.134]
["binance-futures","ETHUSDT",1751500775502,22.605,2569.15,2569.14,107.999]
["binance-futures","ETHUSDT",1751500775545,22.605,2569.15,2569.14,112.073]
["binance-futures","ETHUSDT",1751500775605,23.105,2569.15,2569.14,112.2]
["binance-futures","ETHUSDT",1751500775658,23.74,2569.15,2569.14,112.351]
["binance-futures","ETHUSDT",1751500775814,31.791,2569.15,2569.14,112.351]
["binance-futures","ETHUSDT",1751500775869,7.854,2569.15,2569.14,112.351]
["binance-futures","ETHUSDT",1751500775914,32.274,2569.16,2569.15,161.494]
["binance-futures","ETHUSDT",1751500775973,30.998,2569.16,2569.15,161.6]
["binance-futures","ETHUSDT",1751500776012,31.71,2569.16,2569.15,167.608]
["binance-futures","ETHUSDT",1751500776076,32.013,2569.16,2569.15,167.608]
["binance-futures","ETHUSDT",1751500776127,34.818,2569.16,2569.15,176.011]
["binance-futures","ETHUSDT",1751500776179,32.013,2569.16,2569.15,186.58]
["binance-futures","ETHUSDT",1751500776218,32.356,2569.16,2569.15,184.396]
["binance-futures","ETHUSDT",1751500776346,32.356,2569.16,2569.15,188.526]
["binance-futures","ETHUSDT",1751500776452,37.621,2569.16,2569.15,188.619]
["binance-futures","ETHUSDT",1751500776499,37.608,2569.16,2569.15,197.949]
["binance-futures","ETHUSDT",1751500776555,38.196,2569.16,2569.15,197.949]
["binance-futures","ETHUSDT",1751500776610,38.126,2569.16,2569.15,197.949]
["binance-futures","ETHUSDT",1751500776663,38.263,2569.16,2569.15,197.915]
["binance-futures","ETHUSDT",1751500776813,54.735,2569.16,2569.15,195.915]
["binance-futures","ETHUSDT",1751500776878,41.068,2569.16,2569.15,196.246]
["binance-futures","ETHUSDT",1751500776930,41.068,2569.16,2569.15,196.236]
["binance-futures","ETHUSDT",1751500777032,41.041,2569.16,2569.15,196.236]
["binance-futures","ETHUSDT",1751500777090,41.041,2569.16,2569.15,197.615]
["binance-futures","ETHUSDT",1751500777141,41.041,2569.16,2569.15,197.528]
["binance-futures","ETHUSDT",1751500777195,54.696,2569.16,2569.15,197.56]
["binance-futures","ETHUSDT",1751500777350,52.393,2569.16,2569.15,197.56]
["binance-futures","ETHUSDT",1751500777406,47.643,2569.16,2569.15,197.568]
["binance-futures","ETHUSDT",1751500777459,11.451,2569.16,2569.15,197.554]
["binance-futures","ETHUSDT",1751500777507,174.841,2569.2,2569.19,170.65]
["binance-futures","ETHUSDT",1751500777558,172.927,2569.2,2569.19,173.769]
["binance-futures","ETHUSDT",1751500777611,172.927,2569.2,2569.19,177.161]
["binance-futures","ETHUSDT",1751500777664,172.942,2569.2,2569.19,191.531]
["binance-futures","ETHUSDT",1751500777716,173.026,2569.2,2569.19,202.272]
["binance-futures","ETHUSDT",1751500777768,173.026,2569.2,2569.19,201.824]
["binance-futures","ETHUSDT",1751500777827,173.026,2569.2,2569.19,202.514]
["binance-futures","ETHUSDT",1751500777871,173.026,2569.2,2569.19,207.456]
["binance-futures","ETHUSDT",1751500777947,173.01,2569.2,2569.19,207.554]
["binance-futures","ETHUSDT",1751500778000,173.51,2569.2,2569.19,207.524]
["binance-futures","ETHUSDT",1751500778109,173.51,2569.2,2569.19,207.897]
["binance-futures","ETHUSDT",1751500778159,173.51,2569.2,2569.19,198.37]
["binance-futures","ETHUSDT",1751500778213,172.51,2569.2,2569.19,198.358]
["binance-futures","ETHUSDT",1751500778268,164.51,2569.2,2569.19,201.175]
["binance-futures","ETHUSDT",1751500778316,164.495,2569.2,2569.19,201.175]
["binance-futures","ETHUSDT",1751500778369,165.246,2569.2,2569.19,201.076]
["binance-futures","ETHUSDT",1751500778426,164.707,2569.2,2569.19,201.038]
["binance-futures","ETHUSDT",1751500778478,164.774,2569.2,2569.19,199.129]
["binance-futures","ETHUSDT",1751500778576,164.759,2569.2,2569.19,193.549]
["binance-futures","ETHUSDT",1751500778706,164.405,2569.2,2569.19,193.549]
["binance-futures","ETHUSDT",1751500778806,164.347,2569.2,2569.19,193.549]
["binance-futures","ETHUSDT",1751500778940,140.451,2569.2,2569.19,195.59]
["binance-futures","ETHUSDT",1751500778993,140.451,2569.2,2569.19,194.287]
["binance-futures","ETHUSDT",1751500779045,140.451,2569.2,2569.19,193.513]
["binance-futures","ETHUSDT",1751500779083,140.265,2569.2,2569.19,203.056]
["binance-futures","ETHUSDT",1751500779200,140.265,2569.2,2569.19,192.156]
["binance-futures","ETHUSDT",1751500779248,140.265,2569.2,2569.19,203.83]
["binance-futures","ETHUSDT",1751500779305,119.43,2569.2,2569.19,203.83]
["binance-futures","ETHUSDT",1751500779344,118.117,2569.2,2569.19,204.388]
["binance-futures","ETHUSDT",1751500779398,118.117,2569.2,2569.19,204.393]
["binance-futures","ETHUSDT",1751500779510,118.498,2569.2,2569.19,204.187]
["binance-futures","ETHUSDT",1751500779616,119.198,2569.2,2569.19,204.326]
["binance-futures","ETHUSDT",1751500779720,4.313,2569.44,2569.43,219.704]
["binance-futures","ETHUSDT",1751500779771,46.53,2569.65,2569.64,138.464]
["binance-futures","ETHUSDT",1751500779821,41.567,2569.65,2569.64,140.492]
["binance-futures","ETHUSDT",1751500779873,47.38,2569.65,2569.64,127.835]
["binance-futures","ETHUSDT",1751500779922,52.125,2569.65,2569.64,23.572]
["binance-futures","ETHUSDT",1751500780026,337.066,2569.55,2569.54,4.149]
["binance-futures","ETHUSDT",1751500780074,337.158,2569.55,2569.54,4.089]
["binance-futures","ETHUSDT",1751500780128,203.766,2569.55,2569.54,25.93]
["binance-futures","ETHUSDT",1751500780179,198.995,2569.55,2569.54,30.253]
["binance-futures","ETHUSDT",1751500780220,199.495,2569.55,2569.54,13.985]
["binance-futures","ETHUSDT",1751500780282,199.495,2569.55,2569.54,25.006]
["binance-futures","ETHUSDT",1751500780335,199.526,2569.55,2569.54,25.006]
["binance-futures","ETHUSDT",1751500780388,200.153,2569.55,2569.54,25.821]
["binance-futures","ETHUSDT",1751500780439,200.122,2569.55,2569.54,42.449]
["binance-futures","ETHUSDT",1751500780491,200.615,2569.55,2569.54,39.452]
["binance-futures","ETHUSDT",1751500780536,201.318,2569.55,2569.54,22.812]
["binance-futures","ETHUSDT",1751500780588,201.318,2569.55,2569.54,22.912]
["binance-futures","ETHUSDT",1751500780646,201.57,2569.55,2569.54,22.924]
["binance-futures","ETHUSDT",1751500780699,207.82,2569.55,2569.54,22.924]
["binance-futures","ETHUSDT",1751500780802,208.546,2569.55,2569.54,22.83]
["binance-futures","ETHUSDT",1751500780850,208.536,2569.55,2569.54,22.83]
["binance-futures","ETHUSDT",1751500780905,96.014,2569.55,2569.54,29.028]
["binance-futures","ETHUSDT",1751500780959,92.41,2569.55,2569.54,66.012]
["binance-futures","ETHUSDT",1751500781008,91.917,2569.55,2569.54,66.012]
["binance-futures","ETHUSDT",1751500781058,97.997,2569.55,2569.54,55.877]
["binance-futures","ETHUSDT",1751500781113,81.136,2569.55,2569.54,55.877]
["binance-futures","ETHUSDT",1751500781165,81.127,2569.55,2569.54,56.74]
["binance-futures","ETHUSDT",1751500781267,80.139,2569.55,2569.54,66.896]
["binance-futures","ETHUSDT",1751500781317,80.139,2569.55,2569.54,65.406]
["binance-futures","ETHUSDT",1751500781423,80.158,2569.55,2569.54,66.816]
["binance-futures","ETHUSDT",1751500781478,79.695,2569.55,2569.54,66.759]
["binance-futures","ETHUSDT",1751500781528,79.703,2569.55,2569.54,66.775]
["binance-futures","ETHUSDT",1751500781566,80.639,2569.55,2569.54,66.775]
["binance-futures","ETHUSDT",1751500781624,86.881,2569.55,2569.54,65.375]
["binance-futures","ETHUSDT",1751500781687,86.889,2569.55,2569.54,45.751]
["binance-futures","ETHUSDT",1751500781734,86.889,2569.55,2569.54,31.784]
["binance-futures","ETHUSDT",1751500781774,86.889,2569.55,2569.54,25.095]
["binance-futures","ETHUSDT",1751500782001,106.703,2569.55,2569.54,25.095]
["binance-futures","ETHUSDT",1751500782047,106.836,2569.55,2569.54,27.279]
["binance-futures","ETHUSDT",1751500782102,106.836,2569.55,2569.54,33.964]
["binance-futures","ETHUSDT",1751500782145,107.069,2569.55,2569.54,34.062]
["binance-futures","ETHUSDT",1751500782209,106.932,2569.55,2569.54,34.062]
["binance-futures","ETHUSDT",1751500782314,116.673,2569.55,2569.54,33.443]
["binance-futures","ETHUSDT",1751500782363,116.683,2569.55,2569.54,33.459]
["binance-futures","ETHUSDT",1751500782417,113.718,2569.55,2569.54,33.459]
["binance-futures","ETHUSDT",1751500782473,113.718,2569.55,2569.54,30.401]
["binance-futures","ETHUSDT",1751500782513,113.699,2569.55,2569.54,33.441]
["binance-futures","ETHUSDT",1751500782576,53.896,2569.55,2569.54,54.08]
["binance-futures","ETHUSDT",1751500782624,53.896,2569.55,2569.54,56.885]
["binance-futures","ETHUSDT",1751500782671,60.085,2569.55,2569.54,51.749]
["binance-futures","ETHUSDT",1751500782720,60.085,2569.55,2569.54,50.637]
["binance-futures","ETHUSDT",1751500782825,60.085,2569.55,2569.54,50.601]
["binance-futures","ETHUSDT",1751500782945,63.024,2569.55,2569.54,50.601]
["binance-futures","ETHUSDT",1751500782974,62.435,2569.55,2569.54,50.601]
["binance-futures","ETHUSDT",1751500783100,69.312,2569.55,2569.54,48.67]
["binance-futures","ETHUSDT",1751500783146,69.282,2569.55,2569.54,48.671]
["binance-futures","ETHUSDT",1751500783196,72.814,2569.55,2569.54,35.65]
["binance-futures","ETHUSDT",1751500783244,72.829,2569.55,2569.54,28.057]
["binance-futures","ETHUSDT",1751500783306,73.702,2569.55,2569.54,58.935]
["binance-futures","ETHUSDT",1751500783356,73.272,2569.55,2569.54,59.785]
["binance-futures","ETHUSDT",1751500783460,72.878,2569.55,2569.54,59.785]
["binance-futures","ETHUSDT",1751500783509,82.744,2569.55,2569.54,45.43]
["binance-futures","ETHUSDT",1751500783567,53.213,2569.55,2569.54,51.78]
["binance-futures","ETHUSDT",1751500783618,51.203,2569.55,2569.54,52.655]
["binance-futures","ETHUSDT",1751500783718,49.681,2569.55,2569.54,52.665]
["binance-futures","ETHUSDT",1751500783776,49.623,2569.55,2569.54,52.703]
["binance-futures","ETHUSDT",1751500783824,50.536,2569.55,2569.54,53.047]
["binance-futures","ETHUSDT",1751500783988,50.545,2569.55,2569.54,53.047]
["binance-futures","ETHUSDT",1751500784039,51.4,2569.55,2569.54,52.468]
["binance-futures","ETHUSDT",1751500784074,51.4,2569.55,2569.54,53.186]
["binance-futures","ETHUSDT",1751500784146,51.4,2569.55,2569.54,53.263]
["binance-futures","ETHUSDT",1751500784196,51.4,2569.55,2569.54,53.87]
["binance-futures","ETHUSDT",1751500784249,51.426,2569.55,2569.54,53.948]
["binance-futures","ETHUSDT",1751500784302,48.851,2569.55,2569.54,55.367]
["binance-futures","ETHUSDT",1751500784353,41.608,2569.55,2569.54,53.928]
["binance-futures","ETHUSDT",1751500784405,45.894,2569.55,2569.54,54.402]
["binance-futures","ETHUSDT",1751500784458,45.848,2569.55,2569.54,54.249]
["binance-futures","ETHUSDT",1751500784505,38.993,2569.55,2569.54,57.124]
["binance-futures","ETHUSDT",1751500784564,37.819,2569.55,2569.54,57.093]
["binance-futures","ETHUSDT",1751500784772,38.66,2569.55,2569.54,57.093]
["binance-futures","ETHUSDT",1751500784817,45.41,2569.55,2569.54,57.093]
["binance-futures","ETHUSDT",1751500784870,84.452,2569.55,2569.54,6.508]
["binance-futures","ETHUSDT",1751500784929,84.456,2569.55,2569.54,6.52]
["binance-futures","ETHUSDT",1751500784983,69.073,2569.55,2569.54,7.322]
["binance-futures","ETHUSDT",1751500785032,61.556,2569.55,2569.54,54.752]
["binance-futures","ETHUSDT",1751500785137,63.5,2569.55,2569.54,23.467]
["binance-futures","ETHUSDT",1751500785186,63.715,2569.55,2569.54,23.467]
["binance-futures","ETHUSDT",1751500785225,63.848,2569.55,2569.54,35.22]
["binance-futures","ETHUSDT",1751500785288,63.848,2569.55,2569.54,38.986]
["binance-futures","ETHUSDT",1751500785397,73.741,2569.55,2569.54,39.175]
["binance-futures","ETHUSDT",1751500785447,64.015,2569.55,2569.54,38.976]
["binance-futures","ETHUSDT",1751500785499,56.365,2569.55,2569.54,39.065]
["binance-futures","ETHUSDT",1751500785553,56.365,2569.55,2569.54,39.924]
["binance-futures","ETHUSDT",1751500785658,24.482,2569.55,2569.54,54.082]
["binance-futures","ETHUSDT",1751500785712,4.266,2569.55,2569.54,88.313]
["binance-futures","ETHUSDT",1751500785763,52.74,2569.62,2569.61,207.006]
["binance-futures","ETHUSDT",1751500785814,66.21,2569.62,2569.61,199.241]
["binance-futures","ETHUSDT",1751500785864,83.336,2569.62,2569.61,192.025]
["binance-futures","ETHUSDT",1751500785919,84.206,2569.62,2569.61,182.689]
["binance-futures","ETHUSDT",1751500786022,79.571,2569.62,2569.61,188.433]
["binance-futures","ETHUSDT",1751500786126,79.78,2569.62,2569.61,188.224]
["binance-futures","ETHUSDT",1751500786176,80.208,2569.62,2569.61,188.224]
["binance-futures","ETHUSDT",1751500786229,80.717,2569.62,2569.61,188.12]
["binance-futures","ETHUSDT",1751500786284,86.952,2569.62,2569.61,185.67]
["binance-futures","ETHUSDT",1751500786334,89.367,2569.62,2569.61,185.679]
["binance-futures","ETHUSDT",1751500786387,91.945,2569.62,2569.61,129.65]
["binance-futures","ETHUSDT",1751500786440,77.417,2569.62,2569.61,106.938]
["binance-futures","ETHUSDT",1751500786543,77.999,2569.62,2569.61,101.196]
["binance-futures","ETHUSDT",1751500786650,79.19,2569.62,2569.61,92.561]
["binance-futures","ETHUSDT",1751500786700,79.19,2569.62,2569.61,90.704]
["binance-futures","ETHUSDT",1751500786752,71.48,2569.62,2569.61,89.591]
["binance-futures","ETHUSDT",1751500786805,81.699,2569.62,2569.61,90.426]
["binance-futures","ETHUSDT",1751500786911,81.699,2569.62,2569.61,90.388]
["binance-futures","ETHUSDT",1751500787172,81.69,2569.62,2569.61,90.402]
["binance-futures","ETHUSDT",1751500787274,81.69,2569.62,2569.61,89.708]
["binance-futures","ETHUSDT",1751500787314,81.703,2569.62,2569.61,89.724]
["binance-futures","ETHUSDT",1751500787376,91.401,2569.62,2569.61,78.724]
["binance-futures","ETHUSDT",1751500787438,91.392,2569.62,2569.61,79.767]
["binance-futures","ETHUSDT",1751500787488,91.392,2569.62,2569.61,79.902]
["binance-futures","ETHUSDT",1751500787537,91.735,2569.62,2569.61,79.918]
["binance-futures","ETHUSDT",1751500787643,91.719,2569.62,2569.61,79.91]
["binance-futures","ETHUSDT",1751500787798,89.956,2569.62,2569.61,79.918]
["binance-futures","ETHUSDT",1751500787841,80.23,2569.62,2569.61,79.918]
["binance-futures","ETHUSDT",1751500787902,80.23,2569.62,2569.61,80.72]
["binance-futures","ETHUSDT",1751500787940,80.021,2569.62,2569.61,80.72]
["binance-futures","ETHUSDT",1751500788004,78.821,2569.62,2569.61,80.72]
["binance-futures","ETHUSDT",1751500788175,77.749,2569.62,2569.61,80.72]
["binance-futures","ETHUSDT",1751500788225,65.479,2569.62,2569.61,80.751]
["binance-futures","ETHUSDT",1751500788279,51.462,2569.62,2569.61,80.789]
["binance-futures","ETHUSDT",1751500788330,51.49,2569.62,2569.61,80.793]
["binance-futures","ETHUSDT",1751500788386,51.681,2569.62,2569.61,80.793]
["binance-futures","ETHUSDT",1751500788437,47.958,2569.62,2569.61,80.678]
["binance-futures","ETHUSDT",1751500788489,37.708,2569.62,2569.61,80.746]
["binance-futures","ETHUSDT",1751500788592,34.594,2569.62,2569.61,110.69]
["binance-futures","ETHUSDT",1751500788639,34.594,2569.62,2569.61,112.705]
["binance-futures","ETHUSDT",1751500788698,24.356,2569.62,2569.61,112.705]
["binance-futures","ETHUSDT",1751500788749,24.356,2569.62,2569.61,112.707]
["binance-futures","ETHUSDT",1751500788802,48.353,2569.62,2569.61,115.352]
["binance-futures","ETHUSDT",1751500788910,48.353,2569.62,2569.61,115.263]
["binance-futures","ETHUSDT",1751500788943,48.353,2569.62,2569.61,113.6]
["binance-futures","ETHUSDT",1751500789010,48.353,2569.62,2569.61,104.075]
["binance-futures","ETHUSDT",1751500789221,48.35,2569.62,2569.61,106.475]
["binance-futures","ETHUSDT",1751500789272,48.35,2569.62,2569.61,106.476]
["binance-futures","ETHUSDT",1751500789322,48.382,2569.62,2569.61,106.479]
["binance-futures","ETHUSDT",1751500789429,48.382,2569.62,2569.61,106.052]
["binance-futures","ETHUSDT",1751500789479,48.382,2569.62,2569.61,105.958]
["binance-futures","ETHUSDT",1751500789536,56.044,2569.62,2569.61,74.533]
["binance-futures","ETHUSDT",1751500789588,57.444,2569.62,2569.61,79.473]
["binance-futures","ETHUSDT",1751500789640,58.444,2569.62,2569.61,65.65]
["binance-futures","ETHUSDT",1751500789692,61.398,2569.62,2569.61,65.344]
["binance-futures","ETHUSDT",1751500789743,71.136,2569.62,2569.61,79.151]
["binance-futures","ETHUSDT",1751500789794,61.406,2569.62,2569.61,78.861]
["binance-futures","ETHUSDT",1751500789845,22.024,2569.62,2569.61,115.235]
["binance-futures","ETHUSDT",1751500789896,164.214,2569.6,2569.59,54.223]
["binance-futures","ETHUSDT",1751500789946,169.642,2569.6,2569.59,36.874]
["binance-futures","ETHUSDT",1751500789992,169.642,2569.6,2569.59,32.442]
["binance-futures","ETHUSDT",1751500790048,142.499,2569.6,2569.59,57.83]
["binance-futures","ETHUSDT",1751500790104,142.499,2569.6,2569.59,57.845]
["binance-futures","ETHUSDT",1751500790157,152.27,2569.6,2569.59,64.907]
["binance-futures","ETHUSDT",1751500790208,152.45,2569.6,2569.59,64.907]
["binance-futures","ETHUSDT",1751500790261,142.148,2569.6,2569.59,64.918]
["binance-futures","ETHUSDT",1751500790313,123.006,2569.6,2569.59,64.918]
["binance-futures","ETHUSDT",1751500790362,123.406,2569.6,2569.59,64.918]
["binance-futures","ETHUSDT",1751500790418,117.403,2569.6,2569.59,69.679]
["binance-futures","ETHUSDT",1751500790465,117.403,2569.6,2569.59,69.854]
["binance-futures","ETHUSDT",1751500790520,115.805,2569.6,2569.59,69.854]
["binance-futures","ETHUSDT",1751500790566,115.905,2569.6,2569.59,69.854]
["binance-futures","ETHUSDT",1751500790626,95.37,2569.6,2569.59,69.854]
["binance-futures","ETHUSDT",1751500790679,95.57,2569.6,2569.59,69.854]
["binance-futures","ETHUSDT",1751500790729,33.42,2569.6,2569.59,97.664]
["binance-futures","ETHUSDT",1751500790780,7.175,2569.6,2569.59,99.944]
["binance-futures","ETHUSDT",1751500790826,7.175,2569.6,2569.59,95.737]
["binance-futures","ETHUSDT",1751500790881,5.695,2569.6,2569.59,95.737]
["binance-futures","ETHUSDT",1751500790936,5.707,2569.6,2569.59,95.737]
["binance-futures","ETHUSDT",1751500791040,22.107,2569.6,2569.59,97.149]
["binance-futures","ETHUSDT",1751500791091,8.26,2569.6,2569.59,95.768]
["binance-futures","ETHUSDT",1751500791140,5.467,2569.6,2569.59,95.768]
["binance-futures","ETHUSDT",1751500791195,5.775,2569.6,2569.59,95.768]
["binance-futures","ETHUSDT",1751500791247,5.771,2569.6,2569.59,95.768]
["binance-futures","ETHUSDT",1751500791297,5.781,2569.6,2569.59,95.82]
["binance-futures","ETHUSDT",1751500791458,5.808,2569.6,2569.59,95.955]
["binance-futures","ETHUSDT",1751500791510,2.634,2569.6,2569.59,96.009]
["binance-futures","ETHUSDT",1751500791561,5.971,2569.6,2569.59,95.998]
["binance-futures","ETHUSDT",1751500791720,5.971,2569.6,2569.59,96.085]
["binance-futures","ETHUSDT",1751500791877,0.038,2569.6,2569.59,135.688]
["binance-futures","ETHUSDT",1751500791926,4.086,2569.61,2569.6,216.273]
["binance-futures","ETHUSDT",1751500791977,5.337,2569.61,2569.6,216.473]
["binance-futures","ETHUSDT",1751500792023,5.053,2569.61,2569.6,208.411]
["binance-futures","ETHUSDT",1751500792076,5.068,2569.61,2569.6,208.411]
["binance-futures","ETHUSDT",1751500792136,6.384,2569.72,2569.71,202.693]
["binance-futures","ETHUSDT",1751500792187,125.324,2569.87,2569.86,73.428]
["binance-futures","ETHUSDT",1751500792239,112.161,2569.87,2569.86,62.428]
["binance-futures","ETHUSDT",1751500792285,113.757,2569.87,2569.86,62.44]
["binance-futures","ETHUSDT",1751500792341,120.573,2569.87,2569.86,20.568]
["binance-futures","ETHUSDT",1751500792388,123.911,2569.87,2569.86,37.196]
["binance-futures","ETHUSDT",1751500792444,133.643,2569.87,2569.86,22.844]
["binance-futures","ETHUSDT",1751500792497,133.799,2569.87,2569.86,13.907]
["binance-futures","ETHUSDT",1751500792547,135.313,2569.87,2569.86,13.907]
["binance-futures","ETHUSDT",1751500792641,135.438,2569.87,2569.86,13.919]
["binance-futures","ETHUSDT",1751500792705,136.66,2569.87,2569.86,17.093]
["binance-futures","ETHUSDT",1751500792752,136.69,2569.87,2569.86,13.871]
["binance-futures","ETHUSDT",1751500792849,136.565,2569.87,2569.86,13.871]
["binance-futures","ETHUSDT",1751500792915,136.468,2569.87,2569.86,13.871]
["binance-futures","ETHUSDT",1751500793176,283.746,2569.73,2569.62,0.06]
["binance-futures","ETHUSDT",1751500793225,247.976,2569.73,2569.72,47.03]
["binance-futures","ETHUSDT",1751500793272,247.976,2569.73,2569.72,28.829]
["binance-futures","ETHUSDT",1751500793326,248.609,2569.73,2569.72,3.949]
["binance-futures","ETHUSDT",1751500793384,248.756,2569.73,2569.72,3.949]
["binance-futures","ETHUSDT",1751500793435,247.744,2569.73,2569.72,3.949]
["binance-futures","ETHUSDT",1751500793486,247.801,2569.73,2569.72,4.824]
["binance-futures","ETHUSDT",1751500793536,247.825,2569.73,2569.72,4.824]
["binance-futures","ETHUSDT",1751500793954,246.732,2569.73,2569.72,4.824]
["binance-futures","ETHUSDT",1751500794004,246.732,2569.73,2569.72,4.794]
["binance-futures","ETHUSDT",1751500794112,159.083,2569.65,2569.64,26.609]
["binance-futures","ETHUSDT",1751500794164,184.712,2569.65,2569.64,29.494]
["binance-futures","ETHUSDT",1751500794213,184.159,2569.65,2569.64,29.886]
["binance-futures","ETHUSDT",1751500794268,184.195,2569.65,2569.64,28.186]
["binance-futures","ETHUSDT",1751500794315,185.492,2569.65,2569.64,28.201]
["binance-futures","ETHUSDT",1751500794358,185.515,2569.65,2569.64,19.232]
["binance-futures","ETHUSDT",1751500794422,186.262,2569.65,2569.64,19.241]
["binance-futures","ETHUSDT",1751500794465,186.301,2569.65,2569.64,19.941]
["binance-futures","ETHUSDT",1751500794530,186.297,2569.65,2569.64,25.187]
["binance-futures","ETHUSDT",1751500794581,170.782,2569.65,2569.64,62.927]
["binance-futures","ETHUSDT",1751500794629,144.161,2569.65,2569.64,95.84]
["binance-futures","ETHUSDT",1751500794679,143.161,2569.65,2569.64,78.072]
["binance-futures","ETHUSDT",1751500794735,141.816,2569.65,2569.64,61.635]
["binance-futures","ETHUSDT",1751500794786,151.631,2569.65,2569.64,52.446]
["binance-futures","ETHUSDT",1751500794838,149.754,2569.65,2569.64,66.269]
["binance-futures","ETHUSDT",1751500794885,149.754,2569.65,2569.64,55.789]
["binance-futures","ETHUSDT",1751500795101,149.754,2569.65,2569.64,65.208]
["binance-futures","ETHUSDT",1751500795145,129.857,2569.65,2569.64,65.266]
["binance-futures","ETHUSDT",1751500795203,129.857,2569.65,2569.64,67.609]
["binance-futures","ETHUSDT",1751500795254,129.857,2569.65,2569.64,60.757]
["binance-futures","ETHUSDT",1751500795305,129.853,2569.65,2569.64,60.437]
["binance-futures","ETHUSDT",1751500795465,129.869,2569.65,2569.64,60.427]
["binance-futures","ETHUSDT",1751500795518,130.284,2569.65,2569.64,47.394]
["binance-futures","ETHUSDT",1751500795558,130.255,2569.65,2569.64,57.644]
["binance-futures","ETHUSDT",1751500795620,130.232,2569.65,2569.64,57.761]
["binance-futures","ETHUSDT",1751500795725,132.339,2569.65,2569.64,58.391]
["binance-futures","ETHUSDT",1751500795780,132.339,2569.65,2569.64,58.36]
["binance-futures","ETHUSDT",1751500795829,131.139,2569.65,2569.64,41.363]
["binance-futures","ETHUSDT",1751500795884,84.671,2569.65,2569.64,52.034]
["binance-futures","ETHUSDT",1751500795931,94.51,2569.65,2569.64,52.034]
["binance-futures","ETHUSDT",1751500795987,84.595,2569.65,2569.64,52.034]
["binance-futures","ETHUSDT",1751500796026,84.592,2569.65,2569.64,65.841]
["binance-futures","ETHUSDT",1751500796089,84.602,2569.65,2569.64,65.857]
["binance-futures","ETHUSDT",1751500796241,84.602,2569.65,2569.64,66.048]
["binance-futures","ETHUSDT",1751500796296,84.755,2569.65,2569.64,66.079]
["binance-futures","ETHUSDT",1751500796338,84.736,2569.65,2569.64,66.079]
["binance-futures","ETHUSDT",1751500796400,84.736,2569.65,2569.64,66.06]
["binance-futures","ETHUSDT",1751500796450,84.755,2569.65,2569.64,66.06]
["binance-futures","ETHUSDT",1751500796505,84.745,2569.65,2569.64,66.06]
["binance-futures","ETHUSDT",1751500796664,79.874,2569.65,2569.64,66.068]
["binance-futures","ETHUSDT",1751500796713,79.252,2569.65,2569.64,66.068]
["binance-futures","ETHUSDT",1751500796977,63.161,2569.65,2569.64,59.069]
["binance-futures","ETHUSDT",1751500797078,62.479,2569.65,2569.64,59.069]
["binance-futures","ETHUSDT",1751500797131,72.279,2569.65,2569.64,56.66]
["binance-futures","ETHUSDT",1751500797163,72.279,2569.65,2569.64,56.677]
["binance-futures","ETHUSDT",1751500797230,72.279,2569.65,2569.64,56.623]
["binance-futures","ETHUSDT",1751500797289,72.342,2569.65,2569.64,56.623]
["binance-futures","ETHUSDT",1751500797448,69.871,2569.65,2569.64,56.04]
["binance-futures","ETHUSDT",1751500797659,69.7,2569.65,2569.64,56.267]
["binance-futures","ETHUSDT",1751500797763,69.689,2569.65,2569.64,56.267]
["binance-futures","ETHUSDT",1751500797905,95.938,2569.65,2569.64,19.514]
["binance-futures","ETHUSDT",1751500797958,95.829,2569.65,2569.64,11.452]
["binance-futures","ETHUSDT",1751500798059,312.78,2569.56,2569.55,1.619]
["binance-futures","ETHUSDT",1751500798113,322.216,2569.56,2569.55,5.583]
["binance-futures","ETHUSDT",1751500798163,312.3,2569.56,2569.55,4.808]
["binance-futures","ETHUSDT",1751500798215,312.8,2569.56,2569.55,4.808]
["binance-futures","ETHUSDT",1751500798268,312.8,2569.56,2569.55,4.86]
["binance-futures","ETHUSDT",1751500798318,287.891,2569.56,2569.55,4.869]
["binance-futures","ETHUSDT",1751500798371,288.138,2569.56,2569.55,4.869]
["binance-futures","ETHUSDT",1751500798413,291.765,2569.56,2569.55,4.869]
["binance-futures","ETHUSDT",1751500798466,291.856,2569.56,2569.55,5.0]
["binance-futures","ETHUSDT",1751500798529,206.997,2569.56,2569.55,45.814]
["binance-futures","ETHUSDT",1751500798578,196.183,2569.56,2569.55,43.641]
["binance-futures","ETHUSDT",1751500798631,196.192,2569.56,2569.55,26.251]
["binance-futures","ETHUSDT",1751500798679,196.192,2569.56,2569.55,21.628]
["binance-futures","ETHUSDT",1751500798733,196.192,2569.56,2569.55,35.295]
["binance-futures","ETHUSDT",1751500798785,204.947,2569.56,2569.55,23.236]
["binance-futures","ETHUSDT",1751500798832,205.018,2569.56,2569.55,7.805]
["binance-futures","ETHUSDT",1751500798884,195.253,2569.56,2569.55,26.718]
["binance-futures","ETHUSDT",1751500798931,205.14,2569.56,2569.55,13.051]
["binance-futures","ETHUSDT",1751500798991,134.995,2569.45,2569.44,100.726]
["binance-futures","ETHUSDT",1751500799039,142.916,2569.45,2569.44,109.037]
["binance-futures","ETHUSDT",1751500799094,188.924,2569.45,2569.44,89.798]
["binance-futures","ETHUSDT",1751500799145,211.434,2569.45,2569.44,68.79]
["binance-futures","ETHUSDT",1751500799196,211.751,2569.45,2569.44,65.381]
["binance-futures","ETHUSDT",1751500799246,212.261,2569.45,2569.44,65.459]
["binance-futures","ETHUSDT",1751500799300,196.872,2569.45,2569.44,48.327]
["binance-futures","ETHUSDT",1751500799351,197.281,2569.45,2569.44,48.445]
["binance-futures","ETHUSDT",1751500799406,197.312,2569.45,2569.44,48.467]
["binance-futures","ETHUSDT",1751500799457,207.935,2569.45,2569.44,48.467]
["binance-futures","ETHUSDT",1751500799511,219.778,2569.45,2569.44,17.033]
["binance-futures","ETHUSDT",1751500799563,220.224,2569.45,2569.44,17.871]
["binance-futures","ETHUSDT",1751500799664,239.985,2569.37,2569.36,39.427]
["binance-futures","ETHUSDT",1751500799717,185.982,2569.37,2569.36,69.661]
["binance-futures","ETHUSDT",1751500799766,168.746,2569.37,2569.36,63.797]
["binance-futures","ETHUSDT",1751500799818,169.0,2569.37,2569.36,63.797]
["binance-futures","ETHUSDT",1751500799869,179.183,2569.37,2569.36,63.797]
["binance-futures","ETHUSDT",1751500799921,177.425,2569.37,2569.36,63.875]
["binance-futures","ETHUSDT",1751500799972,177.666,2569.37,2569.36,63.875]