{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1283476,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1751328000042,204.825,2484.31,2484.3,266.616]
["binance-futures","ETHUSDT",1751328000056,205.73,2484.31,2484.3,266.616]
["binance-futures","ETHUSDT",1751328004481,68.943,2484.31,2484.3,266.903]
["binance-futures","ETHUSDT",1751328004532,59.319,2484.31,2484.3,266.436]
["binance-futures","ETHUSDT",1751328004582,164.096,2484.31,2484.3,193.151]
["binance-futures","ETHUSDT",1751328004632,161.928,2484.31,2484.3,198.392]
["binance-futures","ETHUSDT",1751328004688,99.05,2484.31,2484.3,200.885]
["binance-futures","ETHUSDT",1751328004741,44.083,2484.32,2484.31,54.764]
["binance-futures","ETHUSDT",1751328004791,1.24,2484.93,2484.37,131.147]
["binance-futures","ETHUSDT",1751328004843,42.984,2484.44,2484.31,236.254]
["binance-futures","ETHUSDT",1751328004894,2.493,2484.4,2484.31,229.747]
["binance-futures","ETHUSDT",1751328004945,6.508,2484.4,2484.31,229.344]
["binance-futures","ETHUSDT",1751328004996,12.075,2484.32,2484.31,254.413]
["binance-futures","ETHUSDT",1751328005047,34.313,2484.4,2484.39,305.31]
["binance-futures","ETHUSDT",1751328005098,29.461,2484.56,2484.55,137.329]
["binance-futures","ETHUSDT",1751328005149,0.009,2484.56,2484.55,113.809]
["binance-futures","ETHUSDT",1751328005200,26.203,2484.56,2484.55,191.622]
["binance-futures","ETHUSDT",1751328005250,125.929,2484.56,2484.55,61.397]
["binance-futures","ETHUSDT",1751328005303,0.009,2484.62,2484.6,24.812]
["binance-futures","ETHUSDT",1751328005354,8.231,2484.69,2484.68,54.325]
["binance-futures","ETHUSDT",1751328005405,0.274,2484.9,2484.84,295.217]
["binance-futures","ETHUSDT",1751328005456,0.107,2485.01,2484.92,339.413]
["binance-futures","ETHUSDT",1751328005507,0.099,2485.19,2485.14,21.595]
["binance-futures","ETHUSDT",1751328005558,0.011,2485.24,2485.21,128.935]
["binance-futures","ETHUSDT",1751328005609,0.04,2485.28,2485.26,261.158]
["binance-futures","ETHUSDT",1751328005660,23.894,2485.35,2485.32,28.889]
["binance-futures","ETHUSDT",1751328005711,0.02,2485.43,2485.4,15.22]
["binance-futures","ETHUSDT",1751328005762,31.088,2485.41,2485.4,292.509]
["binance-futures","ETHUSDT",1751328005813,31.811,2485.41,2485.4,303.996]
["binance-futures","ETHUSDT",1751328005865,31.797,2485.41,2485.4,309.642]
["binance-futures","ETHUSDT",1751328005916,58.942,2485.41,2485.4,276.033]
["binance-futures","ETHUSDT",1751328005967,128.303,2485.41,2485.4,234.154]
["binance-futures","ETHUSDT",1751328006018,119.918,2485.41,2485.4,234.168]
["binance-futures","ETHUSDT",1751328006069,115.602,2485.41,2485.4,234.659]
["binance-futures","ETHUSDT",1751328006119,115.209,2485.41,2485.4,203.201]
["binance-futures","ETHUSDT",1751328006171,158.708,2485.41,2485.4,103.276]
["binance-futures","ETHUSDT",1751328006221,158.708,2485.41,2485.4,96.052]
["binance-futures","ETHUSDT",1751328006272,158.731,2485.41,2485.4,138.161]
["binance-futures","ETHUSDT",1751328006324,158.731,2485.41,2485.4,131.331]
["binance-futures","ETHUSDT",1751328006375,116.223,2485.41,2485.4,134.686]
["binance-futures","ETHUSDT",1751328006426,115.222,2485.41,2485.4,94.91]
["binance-futures","ETHUSDT",1751328006476,113.407,2485.41,2485.4,94.969]
["binance-futures","ETHUSDT",1751328006528,113.591,2485.41,2485.4,90.039]
["binance-futures","ETHUSDT",1751328006577,113.591,2485.41,2485.4,69.212]
["binance-futures","ETHUSDT",1751328006683,349.774,2485.31,2485.3,14.514]
["binance-futures","ETHUSDT",1751328006729,349.774,2485.31,2485.3,71.302]
["binance-futures","ETHUSDT",1751328006781,349.774,2485.31,2485.3,71.314]
["binance-futures","ETHUSDT",1751328006836,351.827,2485.31,2485.3,23.663]
["binance-futures","ETHUSDT",1751328006939,351.827,2485.31,2485.3,22.867]
["binance-futures","ETHUSDT",1751328006991,351.827,2485.31,2485.3,22.887]
["binance-futures","ETHUSDT",1751328007096,351.031,2485.31,2485.3,84.509]
["binance-futures","ETHUSDT",1751328007147,348.631,2485.31,2485.3,84.509]
["binance-futures","ETHUSDT",1751328007198,326.887,2485.31,2485.3,84.509]
["binance-futures","ETHUSDT",1751328007248,268.189,2485.31,2485.3,84.489]
["binance-futures","ETHUSDT",1751328007300,268.512,2485.31,2485.3,58.234]
["binance-futures","ETHUSDT",1751328007349,268.556,2485.31,2485.3,22.807]
["binance-futures","ETHUSDT",1751328007404,268.556,2485.31,2485.3,22.816]
["binance-futures","ETHUSDT",1751328007457,268.556,2485.31,2485.3,40.535]
["binance-futures","ETHUSDT",1751328007559,333.573,2485.19,2485.18,36.108]
["binance-futures","ETHUSDT",1751328007611,333.573,2485.19,2485.18,34.625]
["binance-futures","ETHUSDT",1751328007665,345.349,2485.19,2485.18,69.636]
["binance-futures","ETHUSDT",1751328007719,345.349,2485.19,2485.18,94.461]
["binance-futures","ETHUSDT",1751328007772,345.349,2485.19,2485.18,94.474]
["binance-futures","ETHUSDT",1751328007823,345.646,2485.19,2485.18,94.496]
["binance-futures","ETHUSDT",1751328007871,347.778,2485.19,2485.18,68.248]
["binance-futures","ETHUSDT",1751328007925,347.525,2485.19,2485.18,87.745]
["binance-futures","ETHUSDT",1751328007981,321.925,2485.19,2485.18,95.626]
["binance-futures","ETHUSDT",1751328008031,181.3,2485.19,2485.18,101.876]
["binance-futures","ETHUSDT",1751328008083,140.163,2485.19,2485.18,102.876]
["binance-futures","ETHUSDT",1751328008135,140.163,2485.19,2485.18,104.377]
["binance-futures","ETHUSDT",1751328008185,139.828,2485.19,2485.18,105.243]
["binance-futures","ETHUSDT",1751328008238,137.328,2485.19,2485.18,105.243]
["binance-futures","ETHUSDT",1751328008283,31.038,2485.19,2485.18,108.52]
["binance-futures","ETHUSDT",1751328008338,38.247,2485.19,2485.18,143.122]
["binance-futures","ETHUSDT",1751328008392,100.939,2485.19,2485.18,99.045]
["binance-futures","ETHUSDT",1751328008442,100.952,2485.19,2485.18,99.192]
["binance-futures","ETHUSDT",1751328008495,100.952,2485.19,2485.18,99.17]
["binance-futures","ETHUSDT",1751328008539,100.952,2485.19,2485.18,94.15]
["binance-futures","ETHUSDT",1751328008601,101.089,2485.19,2485.18,94.13]
["binance-futures","ETHUSDT",1751328008759,101.101,2485.19,2485.18,94.13]
["binance-futures","ETHUSDT",1751328008861,127.043,2485.19,2485.18,94.13]
["binance-futures","ETHUSDT",1751328008911,127.043,2485.19,2485.18,93.13]
["binance-futures","ETHUSDT",1751328009118,127.043,2485.19,2485.18,90.364]
["binance-futures","ETHUSDT",1751328009224,127.052,2485.19,2485.18,90.694]
["binance-futures","ETHUSDT",1751328009281,444.316,2485.18,2485.17,12.027]
["binance-futures","ETHUSDT",1751328009332,444.608,2485.18,2485.17,12.153]
["binance-futures","ETHUSDT",1751328009385,446.771,2485.18,2485.17,12.166]
["binance-futures","ETHUSDT",1751328009435,446.771,2485.18,2485.17,12.181]
["binance-futures","ETHUSDT",1751328009486,431.042,2485.18,2485.17,12.132]
["binance-futures","ETHUSDT",1751328009537,431.126,2485.18,2485.17,12.132]
["binance-futures","ETHUSDT",1751328009591,428.101,2485.18,2485.17,47.599]
["binance-futures","ETHUSDT",1751328009642,415.722,2485.18,2485.17,78.469]
["binance-futures","ETHUSDT",1751328009686,370.054,2485.18,2485.17,101.507]
["binance-futures","ETHUSDT",1751328009746,368.654,2485.18,2485.17,101.401]
["binance-futures","ETHUSDT",1751328009797,368.727,2485.18,2485.17,16.555]
["binance-futures","ETHUSDT",1751328009846,368.727,2485.18,2485.17,11.893]
["binance-futures","ETHUSDT",1751328010059,257.127,2485.18,2485.17,128.663]
["binance-futures","ETHUSDT",1751328010109,253.586,2485.18,2485.17,128.575]
["binance-futures","ETHUSDT",1751328010167,227.621,2485.18,2485.17,128.608]
["binance-futures","ETHUSDT",1751328010219,227.621,2485.18,2485.17,129.194]
["binance-futures","ETHUSDT",1751328010271,227.621,2485.18,2485.17,129.277]
["binance-futures","ETHUSDT",1751328010318,30.173,2485.18,2485.17,139.135]
["binance-futures","ETHUSDT",1751328010426,30.167,2485.18,2485.17,139.135]
["binance-futures","ETHUSDT",1751328010530,30.167,2485.18,2485.17,140.149]
["binance-futures","ETHUSDT",1751328010584,31.167,2485.18,2485.17,139.51]
["binance-futures","ETHUSDT",1751328010635,31.153,2485.18,2485.17,157.51]
["binance-futures","ETHUSDT",1751328010680,31.162,2485.18,2485.17,157.519]
["binance-futures","ETHUSDT",1751328010743,15.029,2485.2,2485.19,420.209]
["binance-futures","ETHUSDT",1751328010795,15.029,2485.2,2485.19,381.162]
["binance-futures","ETHUSDT",1751328010846,37.407,2485.33,2485.32,340.892]
["binance-futures","ETHUSDT",1751328010897,15.473,2485.33,2485.32,341.093]
["binance-futures","ETHUSDT",1751328010946,15.486,2485.33,2485.32,341.093]
["binance-futures","ETHUSDT",1751328011000,15.501,2485.33,2485.32,341.093]
["binance-futures","ETHUSDT",1751328011052,15.482,2485.51,2485.5,363.446]
["binance-futures","ETHUSDT",1751328011103,103.691,2485.51,2485.5,319.161]
["binance-futures","ETHUSDT",1751328011153,103.704,2485.51,2485.5,277.735]
["binance-futures","ETHUSDT",1751328011206,75.808,2485.51,2485.5,277.735]
["binance-futures","ETHUSDT",1751328011256,75.808,2485.51,2485.5,252.124]
["binance-futures","ETHUSDT",1751328011306,139.036,2485.51,2485.5,80.263]
["binance-futures","ETHUSDT",1751328011358,139.036,2485.51,2485.5,77.316]
["binance-futures","ETHUSDT",1751328011403,139.045,2485.51,2485.5,77.283]
["binance-futures","ETHUSDT",1751328011458,143.167,2485.51,2485.5,77.283]
["binance-futures","ETHUSDT",1751328011773,143.167,2485.51,2485.5,100.321]
["binance-futures","ETHUSDT",1751328011828,149.553,2485.51,2485.5,6.737]
["binance-futures","ETHUSDT",1751328011928,212.75,2485.43,2485.42,71.029]
["binance-futures","ETHUSDT",1751328011981,213.916,2485.43,2485.42,23.668]
["binance-futures","ETHUSDT",1751328012031,213.916,2485.43,2485.42,8.306]
["binance-futures","ETHUSDT",1751328012133,222.924,2485.43,2485.42,6.107]
["binance-futures","ETHUSDT",1751328012187,334.117,2485.39,2485.38,17.542]
["binance-futures","ETHUSDT",1751328012238,339.769,2485.39,2485.38,39.287]
["binance-futures","ETHUSDT",1751328012288,339.791,2485.39,2485.38,39.3]
["binance-futures","ETHUSDT",1751328012341,339.854,2485.39,2485.38,86.663]
["binance-futures","ETHUSDT",1751328012393,339.854,2485.39,2485.38,87.008]
["binance-futures","ETHUSDT",1751328012444,299.233,2485.39,2485.38,102.48]
["binance-futures","ETHUSDT",1751328012499,169.881,2485.39,2485.38,144.726]
["binance-futures","ETHUSDT",1751328012551,169.881,2485.39,2485.38,102.495]
["binance-futures","ETHUSDT",1751328012602,163.715,2485.39,2485.38,102.508]
["binance-futures","ETHUSDT",1751328012651,145.046,2485.39,2485.38,102.48]
["binance-futures","ETHUSDT",1751328012705,142.513,2485.39,2485.38,102.48]
["binance-futures","ETHUSDT",1751328012758,143.264,2485.39,2485.38,102.451]
["binance-futures","ETHUSDT",1751328012810,143.264,2485.39,2485.38,102.473]
["binance-futures","ETHUSDT",1751328012963,130.801,2485.39,2485.38,112.839]
["binance-futures","ETHUSDT",1751328013017,130.81,2485.39,2485.38,112.848]
["binance-futures","ETHUSDT",1751328013070,130.81,2485.39,2485.38,112.533]
["binance-futures","ETHUSDT",1751328013115,130.783,2485.39,2485.38,112.544]
["binance-futures","ETHUSDT",1751328013176,129.872,2485.39,2485.38,112.544]
["binance-futures","ETHUSDT",1751328013226,106.894,2485.39,2485.38,133.538]
["binance-futures","ETHUSDT",1751328013278,30.983,2485.39,2485.38,133.525]
["binance-futures","ETHUSDT",1751328013333,62.731,2485.39,2485.38,133.404]
["binance-futures","ETHUSDT",1751328013378,85.769,2485.39,2485.38,133.614]
["binance-futures","ETHUSDT",1751328013425,85.782,2485.39,2485.38,133.576]
["binance-futures","ETHUSDT",1751328013492,85.782,2485.39,2485.38,133.392]
["binance-futures","ETHUSDT",1751328013543,85.787,2485.39,2485.38,134.309]
["binance-futures","ETHUSDT",1751328013599,97.536,2485.39,2485.38,92.818]
["binance-futures","ETHUSDT",1751328013641,108.445,2485.39,2485.38,30.655]
["binance-futures","ETHUSDT",1751328013695,134.273,2485.39,2485.38,56.828]
["binance-futures","ETHUSDT",1751328013756,133.26,2485.39,2485.38,24.1]
["binance-futures","ETHUSDT",1751328013801,133.26,2485.39,2485.38,30.41]
["binance-futures","ETHUSDT",1751328013853,134.144,2485.39,2485.38,56.618]
["binance-futures","ETHUSDT",1751328013913,133.316,2485.39,2485.38,79.643]
["binance-futures","ETHUSDT",1751328013969,102.579,2485.39,2485.38,122.64]
["binance-futures","ETHUSDT",1751328014022,77.756,2485.39,2485.38,141.511]
["binance-futures","ETHUSDT",1751328014059,70.455,2485.39,2485.38,141.522]
["binance-futures","ETHUSDT",1751328014125,68.147,2485.39,2485.38,141.302]
["binance-futures","ETHUSDT",1751328014176,68.331,2485.39,2485.38,141.302]
["binance-futures","ETHUSDT",1751328014226,68.331,2485.39,2485.38,141.288]
["binance-futures","ETHUSDT",1751328014282,67.246,2485.39,2485.38,141.288]
["binance-futures","ETHUSDT",1751328014339,68.892,2485.39,2485.38,141.238]
["binance-futures","ETHUSDT",1751328014376,68.892,2485.39,2485.38,141.227]
["binance-futures","ETHUSDT",1751328014448,63.793,2485.39,2485.38,141.227]
["binance-futures","ETHUSDT",1751328014499,78.725,2485.39,2485.38,134.935]
["binance-futures","ETHUSDT",1751328014546,78.564,2485.39,2485.38,134.935]
["binance-futures","ETHUSDT",1751328014601,79.564,2485.39,2485.38,104.521]
["binance-futures","ETHUSDT",1751328014650,79.564,2485.39,2485.38,104.53]
["binance-futures","ETHUSDT",1751328014708,79.592,2485.39,2485.38,104.139]
["binance-futures","ETHUSDT",1751328014755,79.592,2485.39,2485.38,104.106]
["binance-futures","ETHUSDT",1751328014803,115.566,2485.39,2485.38,104.106]
["binance-futures","ETHUSDT",1751328014871,115.566,2485.39,2485.38,87.961]
["binance-futures","ETHUSDT",1751328014918,115.557,2485.39,2485.38,78.111]
["binance-futures","ETHUSDT",1751328015026,115.557,2485.39,2485.38,71.24]
["binance-futures","ETHUSDT",1751328015075,114.905,2485.39,2485.38,71.332]
["binance-futures","ETHUSDT",1751328015130,114.889,2485.39,2485.38,69.307]
["binance-futures","ETHUSDT",1751328015185,114.889,2485.39,2485.38,86.324]
["binance-futures","ETHUSDT",1751328015230,113.489,2485.39,2485.38,63.286]
["binance-futures","ETHUSDT",1751328015290,113.302,2485.39,2485.38,63.286]
["binance-futures","ETHUSDT",1751328015341,113.523,2485.39,2485.38,86.33]
["binance-futures","ETHUSDT",1751328015382,113.523,2485.39,2485.38,86.339]
["binance-futures","ETHUSDT",1751328015449,113.523,2485.39,2485.38,86.348]
["binance-futures","ETHUSDT",1751328015551,113.524,2485.39,2485.38,87.522]
["binance-futures","ETHUSDT",1751328015661,113.524,2485.39,2485.38,90.238]
["binance-futures","ETHUSDT",1751328015703,113.559,2485.39,2485.38,90.238]
["binance-futures","ETHUSDT",1751328015766,113.569,2485.39,2485.38,63.971]
["binance-futures","ETHUSDT",1751328015818,113.569,2485.39,2485.38,56.18]
["binance-futures","ETHUSDT",1751328015858,113.569,2485.39,2485.38,56.184]
["binance-futures","ETHUSDT",1751328016126,113.569,2485.39,2485.38,56.192]
["binance-futures","ETHUSDT",1751328016286,113.569,2485.39,2485.38,56.108]
["binance-futures","ETHUSDT",1751328016332,113.632,2485.39,2485.38,56.093]
["binance-futures","ETHUSDT",1751328016385,113.639,2485.39,2485.38,56.093]
["binance-futures","ETHUSDT",1751328016447,122.647,2485.39,2485.38,4.057]
["binance-futures","ETHUSDT",1751328016494,122.648,2485.39,2485.38,14.075]
["binance-futures","ETHUSDT",1751328016541,122.648,2485.39,2485.38,15.135]
["binance-futures","ETHUSDT",1751328016603,122.648,2485.39,2485.38,44.142]
["binance-futures","ETHUSDT",1751328016655,122.648,2485.39,2485.38,93.388]
["binance-futures","ETHUSDT",1751328016705,122.648,2485.39,2485.38,93.904]
["binance-futures","ETHUSDT",1751328016754,122.648,2485.39,2485.38,93.915]
["binance-futures","ETHUSDT",1751328016877,122.648,2485.39,2485.38,94.263]
["binance-futures","ETHUSDT",1751328016930,72.579,2485.39,2485.38,136.365]
["binance-futures","ETHUSDT",1751328016982,56.567,2485.39,2485.38,152.643]
["binance-futures","ETHUSDT",1751328017030,85.099,2485.39,2485.38,156.239]
["binance-futures","ETHUSDT",1751328017084,96.342,2485.39,2485.38,98.645]
["binance-futures","ETHUSDT",1751328017134,89.223,2485.39,2485.38,94.972]
["binance-futures","ETHUSDT",1751328017186,88.569,2485.39,2485.38,104.813]
["binance-futures","ETHUSDT",1751328017236,88.569,2485.39,2485.38,104.975]
["binance-futures","ETHUSDT",1751328017335,88.537,2485.39,2485.38,104.975]
["binance-futures","ETHUSDT",1751328017396,88.538,2485.39,2485.38,104.975]
["binance-futures","ETHUSDT",1751328017490,88.517,2485.39,2485.38,104.975]
["binance-futures","ETHUSDT",1751328017555,88.51,2485.39,2485.38,104.975]
["binance-futures","ETHUSDT",1751328017603,88.509,2485.39,2485.38,105.039]
["binance-futures","ETHUSDT",1751328017659,87.509,2485.39,2485.38,105.078]
["binance-futures","ETHUSDT",1751328017726,86.225,2485.39,2485.38,105.093]
["binance-futures","ETHUSDT",1751328017778,87.777,2485.39,2485.38,100.951]
["binance-futures","ETHUSDT",1751328017832,123.31,2485.39,2485.38,40.712]
["binance-futures","ETHUSDT",1751328017883,132.368,2485.39,2485.38,27.829]
["binance-futures","ETHUSDT",1751328017932,132.368,2485.39,2485.38,9.829]
["binance-futures","ETHUSDT",1751328017988,129.943,2485.39,2485.38,79.273]
["binance-futures","ETHUSDT",1751328018039,128.589,2485.39,2485.38,79.273]
["binance-futures","ETHUSDT",1751328018082,128.589,2485.39,2485.38,79.308]
["binance-futures","ETHUSDT",1751328018145,129.494,2485.39,2485.38,79.308]
["binance-futures","ETHUSDT",1751328018191,129.494,2485.39,2485.38,8.723]
["binance-futures","ETHUSDT",1751328018249,129.342,2485.39,2485.38,8.723]
["binance-futures","ETHUSDT",1751328018291,412.296,2485.38,2485.37,12.078]
["binance-futures","ETHUSDT",1751328018352,411.915,2485.38,2485.37,12.078]
["binance-futures","ETHUSDT",1751328018404,411.968,2485.38,2485.37,12.091]
["binance-futures","ETHUSDT",1751328018456,353.133,2485.38,2485.37,91.544]
["binance-futures","ETHUSDT",1751328018510,353.856,2485.38,2485.37,42.961]
["binance-futures","ETHUSDT",1751328018613,354.709,2485.38,2485.37,12.091]
["binance-futures","ETHUSDT",1751328018664,314.781,2485.23,2485.22,3.11]
["binance-futures","ETHUSDT",1751328018715,300.526,2485.19,2485.18,124.359]
["binance-futures","ETHUSDT",1751328018766,300.58,2485.19,2485.18,127.919]
["binance-futures","ETHUSDT",1751328018818,305.553,2485.19,2485.18,21.303]
["binance-futures","ETHUSDT",1751328018868,345.631,2485.19,2485.18,21.318]
["binance-futures","ETHUSDT",1751328018919,342.267,2485.19,2485.18,21.318]
["binance-futures","ETHUSDT",1751328019020,293.49,2484.92,2484.91,14.763]
["binance-futures","ETHUSDT",1751328019073,281.83,2484.92,2484.91,79.468]
["binance-futures","ETHUSDT",1751328019124,279.904,2484.92,2484.91,79.482]
["binance-futures","ETHUSDT",1751328019176,229.914,2484.92,2484.91,103.577]
["binance-futures","ETHUSDT",1751328019223,229.914,2484.92,2484.91,111.447]
["binance-futures","ETHUSDT",1751328019274,221.227,2484.92,2484.91,111.447]
["binance-futures","ETHUSDT",1751328019323,221.939,2484.92,2484.91,136.953]
["binance-futures","ETHUSDT",1751328019381,222.043,2484.92,2484.91,136.953]
["binance-futures","ETHUSDT",1751328019486,222.043,2484.92,2484.91,128.266]
["binance-futures","ETHUSDT",1751328019540,189.92,2484.92,2484.91,150.006]
["binance-futures","ETHUSDT",1751328019581,113.728,2484.92,2484.91,160.446]
["binance-futures","ETHUSDT",1751328019645,95.983,2484.92,2484.91,160.47]
["binance-futures","ETHUSDT",1751328019696,95.311,2484.92,2484.91,160.479]
["binance-futures","ETHUSDT",1751328019744,117.901,2484.92,2484.91,160.479]
["binance-futures","ETHUSDT",1751328019798,17.673,2484.92,2484.91,160.479]
["binance-futures","ETHUSDT",1751328019851,13.204,2484.92,2484.91,160.545]
["binance-futures","ETHUSDT",1751328019903,11.985,2484.92,2484.91,160.545]
["binance-futures","ETHUSDT",1751328019943,3.184,2484.92,2484.91,171.545]
["binance-futures","ETHUSDT",1751328020005,3.184,2484.92,2484.91,174.526]
["binance-futures","ETHUSDT",1751328020055,3.181,2484.92,2484.91,173.937]
["binance-futures","ETHUSDT",1751328020106,2.303,2484.92,2484.91,173.989]
["binance-futures","ETHUSDT",1751328020261,2.303,2484.92,2484.91,173.802]
["binance-futures","ETHUSDT",1751328020374,0.033,2485.1,2485.04,57.349]
["binance-futures","ETHUSDT",1751328020425,0.024,2485.05,2485.04,869.187]
["binance-futures","ETHUSDT",1751328020476,0.009,2485.07,2485.06,54.51]
["binance-futures","ETHUSDT",1751328020527,0.009,2485.15,2485.14,326.343]
["binance-futures","ETHUSDT",1751328020578,20.927,2485.19,2485.18,734.844]
["binance-futures","ETHUSDT",1751328020629,9.003,2485.19,2485.18,277.893]
["binance-futures","ETHUSDT",1751328020677,36.765,2485.19,2485.18,294.937]
["binance-futures","ETHUSDT",1751328020731,38.873,2485.19,2485.18,295.01]
["binance-futures","ETHUSDT",1751328020783,89.391,2485.19,2485.18,124.318]
["binance-futures","ETHUSDT",1751328020834,98.25,2485.19,2485.18,91.762]
["binance-futures","ETHUSDT",1751328020988,98.25,2485.19,2485.18,92.58]
["binance-futures","ETHUSDT",1751328021090,98.25,2485.19,2485.18,92.084]
["binance-futures","ETHUSDT",1751328021136,98.208,2485.19,2485.18,92.259]
["binance-futures","ETHUSDT",1751328021237,98.197,2485.19,2485.18,92.259]
["binance-futures","ETHUSDT",1751328021299,98.197,2485.19,2485.18,92.327]
["binance-futures","ETHUSDT",1751328021405,98.238,2485.19,2485.18,92.327]
["binance-futures","ETHUSDT",1751328021520,123.312,2485.19,2485.18,42.891]
["binance-futures","ETHUSDT",1751328021575,123.312,2485.19,2485.18,65.833]
["binance-futures","ETHUSDT",1751328021626,125.453,2485.19,2485.18,11.94]
["binance-futures","ETHUSDT",1751328021680,125.453,2485.19,2485.18,29.927]
["binance-futures","ETHUSDT",1751328021726,128.948,2485.19,2485.18,65.835]
["binance-futures","ETHUSDT",1751328021784,124.657,2485.19,2485.18,66.835]
["binance-futures","ETHUSDT",1751328021835,124.657,2485.19,2485.18,84.235]
["binance-futures","ETHUSDT",1751328021886,124.657,2485.19,2485.18,84.248]
["binance-futures","ETHUSDT",1751328021933,124.657,2485.19,2485.18,84.257]
["binance-futures","ETHUSDT",1751328021984,124.657,2485.19,2485.18,84.18]
["binance-futures","ETHUSDT",1751328022045,76.01,2485.19,2485.18,123.566]
["binance-futures","ETHUSDT",1751328022097,4.936,2485.19,2485.18,164.379]
["binance-futures","ETHUSDT",1751328022148,29.2,2485.19,2485.18,164.381]
["binance-futures","ETHUSDT",1751328022201,52.237,2485.19,2485.18,164.381]
["binance-futures","ETHUSDT",1751328022254,80.218,2485.19,2485.18,163.563]
["binance-futures","ETHUSDT",1751328022305,82.072,2485.19,2485.18,93.209]
["binance-futures","ETHUSDT",1751328022352,82.072,2485.19,2485.18,93.218]
["binance-futures","ETHUSDT",1751328022401,82.615,2485.19,2485.18,93.314]
["binance-futures","ETHUSDT",1751328022512,82.738,2485.19,2485.18,116.521]
["binance-futures","ETHUSDT",1751328022563,81.129,2485.19,2485.18,134.416]
["binance-futures","ETHUSDT",1751328022606,80.279,2485.19,2485.18,134.459]
["binance-futures","ETHUSDT",1751328022667,31.248,2485.19,2485.18,136.52]
["binance-futures","ETHUSDT",1751328022720,31.235,2485.19,2485.18,139.268]
["binance-futures","ETHUSDT",1751328022764,56.202,2485.19,2485.18,139.287]
["binance-futures","ETHUSDT",1751328022834,30.003,2485.19,2485.18,139.313]
["binance-futures","ETHUSDT",1751328022889,79.249,2485.19,2485.18,139.313]
["binance-futures","ETHUSDT",1751328022935,79.188,2485.19,2485.18,139.313]
["binance-futures","ETHUSDT",1751328022993,79.2,2485.19,2485.18,114.068]
["binance-futures","ETHUSDT",1751328023045,79.2,2485.19,2485.18,104.226]
["binance-futures","ETHUSDT",1751328023151,78.682,2485.19,2485.18,104.244]
["binance-futures","ETHUSDT",1751328023201,78.673,2485.19,2485.18,104.902]
["binance-futures","ETHUSDT",1751328023246,78.271,2485.19,2485.18,104.902]
["binance-futures","ETHUSDT",1751328023376,78.244,2485.19,2485.18,104.948]
["binance-futures","ETHUSDT",1751328023425,78.244,2485.19,2485.18,96.27]
["binance-futures","ETHUSDT",1751328023534,112.149,2485.19,2485.18,56.318]
["binance-futures","ETHUSDT",1751328023577,113.238,2485.19,2485.18,60.332]
["binance-futures","ETHUSDT",1751328023629,122.538,2485.19,2485.18,49.61]
["binance-futures","ETHUSDT",1751328023691,122.538,2485.19,2485.18,32.6]
["binance-futures","ETHUSDT",1751328023794,262.476,2485.07,2485.06,63.884]
["binance-futures","ETHUSDT",1751328023845,263.343,2485.07,2485.06,13.337]
["binance-futures","ETHUSDT",1751328023895,268.576,2485.07,2485.06,63.842]
["binance-futures","ETHUSDT",1751328023939,266.595,2485.07,2485.06,63.934]
["binance-futures","ETHUSDT",1751328023993,266.9,2485.07,2485.06,80.97]
["binance-futures","ETHUSDT",1751328024050,241.849,2485.07,2485.06,81.97]
["binance-futures","ETHUSDT",1751328024095,241.849,2485.07,2485.06,81.153]
["binance-futures","ETHUSDT",1751328024204,242.184,2485.07,2485.06,81.209]
["binance-futures","ETHUSDT",1751328024258,242.174,2485.07,2485.06,81.209]
["binance-futures","ETHUSDT",1751328024309,242.174,2485.07,2485.06,81.218]
["binance-futures","ETHUSDT",1751328024361,241.87,2485.07,2485.06,81.229]
["binance-futures","ETHUSDT",1751328024408,223.421,2485.07,2485.06,80.914]
["binance-futures","ETHUSDT",1751328024462,223.371,2485.07,2485.06,80.577]
["binance-futures","ETHUSDT",1751328024504,223.38,2485.07,2485.06,79.586]
["binance-futures","ETHUSDT",1751328024565,223.507,2485.07,2485.06,17.521]
["binance-futures","ETHUSDT",1751328024616,223.507,2485.07,2485.06,0.521]
["binance-futures","ETHUSDT",1751328024667,225.966,2485.07,2485.06,39.339]
["binance-futures","ETHUSDT",1751328024718,230.497,2485.07,2485.06,17.352]
["binance-futures","ETHUSDT",1751328024820,336.164,2484.92,2484.91,46.184]
["binance-futures","ETHUSDT",1751328024871,336.164,2484.92,2484.91,49.769]
["binance-futures","ETHUSDT",1751328024922,272.712,2484.92,2484.91,92.967]
["binance-futures","ETHUSDT",1751328024967,212.418,2484.92,2484.91,135.528]
["binance-futures","ETHUSDT",1751328025021,202.58,2484.92,2484.91,134.191]
["binance-futures","ETHUSDT",1751328025077,198.111,2484.92,2484.91,134.308]
["binance-futures","ETHUSDT",1751328025125,198.111,2484.92,2484.91,134.317]
["binance-futures","ETHUSDT",1751328025180,198.665,2484.92,2484.91,134.317]
["binance-futures","ETHUSDT",1751328025230,198.567,2484.92,2484.91,119.311]
["binance-futures","ETHUSDT",1751328025283,198.567,2484.92,2484.91,119.347]
["binance-futures","ETHUSDT",1751328025334,46.112,2484.92,2484.91,155.284]
["binance-futures","ETHUSDT",1751328025389,69.15,2484.92,2484.91,161.913]
["binance-futures","ETHUSDT",1751328025448,95.345,2484.92,2484.91,132.689]
["binance-futures","ETHUSDT",1751328025501,95.333,2484.92,2484.91,118.525]
["binance-futures","ETHUSDT",1751328025549,96.333,2484.92,2484.91,119.021]
["binance-futures","ETHUSDT",1751328025602,96.329,2484.92,2484.91,123.033]
["binance-futures","ETHUSDT",1751328025646,96.376,2484.92,2484.91,123.033]
["binance-futures","ETHUSDT",1751328025705,96.411,2484.92,2484.91,123.107]
["binance-futures","ETHUSDT",1751328025776,96.411,2484.92,2484.91,129.394]
["binance-futures","ETHUSDT",1751328025829,27.084,2484.92,2484.91,163.437]
["binance-futures","ETHUSDT",1751328025881,18.337,2484.92,2484.91,163.555]
["binance-futures","ETHUSDT",1751328025935,18.337,2484.92,2484.91,163.565]
["binance-futures","ETHUSDT",1751328026139,27.138,2484.92,2484.91,163.538]
["binance-futures","ETHUSDT",1751328026190,54.833,2484.92,2484.91,163.538]
["binance-futures","ETHUSDT",1751328026246,46.036,2484.92,2484.91,163.538]
["binance-futures","ETHUSDT",1751328026305,18.317,2484.92,2484.91,163.172]
["binance-futures","ETHUSDT",1751328026355,19.369,2484.92,2484.91,163.083]
["binance-futures","ETHUSDT",1751328026407,19.277,2484.92,2484.91,164.953]
["binance-futures","ETHUSDT",1751328026513,21.804,2485.12,2485.11,387.711]
["binance-futures","ETHUSDT",1751328026564,4.9,2485.12,2485.11,324.352]
["binance-futures","ETHUSDT",1751328026613,4.913,2485.12,2485.11,318.115]
["binance-futures","ETHUSDT",1751328026666,4.913,2485.12,2485.11,318.407]
["binance-futures","ETHUSDT",1751328026718,0.73,2485.2,2485.18,61.302]
["binance-futures","ETHUSDT",1751328026769,1.075,2485.19,2485.18,353.016]
["binance-futures","ETHUSDT",1751328026820,33.99,2485.27,2485.26,214.22]
["binance-futures","ETHUSDT",1751328026871,56.379,2485.27,2485.26,214.22]
["binance-futures","ETHUSDT",1751328026922,38.367,2485.27,2485.26,214.933]
["binance-futures","ETHUSDT",1751328026963,38.382,2485.27,2485.26,214.892]
["binance-futures","ETHUSDT",1751328027025,38.382,2485.27,2485.26,214.978]
["binance-futures","ETHUSDT",1751328027075,38.382,2485.27,2485.26,215.024]
["binance-futures","ETHUSDT",1751328027128,38.382,2485.27,2485.26,215.048]
["binance-futures","ETHUSDT",1751328027180,64.868,2485.27,2485.26,216.631]
["binance-futures","ETHUSDT",1751328027234,64.868,2485.27,2485.26,216.706]
["binance-futures","ETHUSDT",1751328027287,2.213,2485.27,2485.26,226.567]
["binance-futures","ETHUSDT",1751328027338,171.557,2485.34,2485.33,282.275]
["binance-futures","ETHUSDT",1751328027389,88.116,2485.34,2485.33,282.275]
["binance-futures","ETHUSDT",1751328027439,97.145,2485.34,2485.33,273.854]
["binance-futures","ETHUSDT",1751328027493,141.204,2485.34,2485.33,208.282]
["binance-futures","ETHUSDT",1751328027542,141.217,2485.34,2485.33,214.532]
["binance-futures","ETHUSDT",1751328027594,141.217,2485.34,2485.33,215.73]
["binance-futures","ETHUSDT",1751328027643,141.217,2485.34,2485.33,215.848]
["binance-futures","ETHUSDT",1751328027700,141.217,2485.34,2485.33,216.249]
["binance-futures","ETHUSDT",1751328027750,141.217,2485.34,2485.33,216.525]
["binance-futures","ETHUSDT",1751328027802,141.277,2485.34,2485.33,216.585]
["binance-futures","ETHUSDT",1751328027908,232.921,2485.13,2485.12,75.538]
["binance-futures","ETHUSDT",1751328027958,244.642,2485.13,2485.12,46.353]
["binance-futures","ETHUSDT",1751328028012,244.642,2485.13,2485.12,21.528]
["binance-futures","ETHUSDT",1751328028112,398.603,2485.06,2485.05,140.719]
["binance-futures","ETHUSDT",1751328028164,370.447,2485.06,2485.05,140.732]
["binance-futures","ETHUSDT",1751328028214,370.437,2485.06,2485.05,140.732]
["binance-futures","ETHUSDT",1751328028270,370.446,2485.06,2485.05,131.913]
["binance-futures","ETHUSDT",1751328028319,370.446,2485.06,2485.05,131.922]
["binance-futures","ETHUSDT",1751328028426,329.711,2485.06,2485.05,132.034]
["binance-futures","ETHUSDT",1751328028478,313.379,2485.06,2485.05,138.284]
["binance-futures","ETHUSDT",1751328028530,308.91,2485.06,2485.05,138.831]
["binance-futures","ETHUSDT",1751328028582,309.661,2485.06,2485.05,138.892]
["binance-futures","ETHUSDT",1751328028628,309.661,2485.06,2485.05,139.016]
["binance-futures","ETHUSDT",1751328028686,309.549,2485.06,2485.05,139.1]
["binance-futures","ETHUSDT",1751328028744,309.951,2485.06,2485.05,139.433]
["binance-futures","ETHUSDT",1751328028793,309.963,2485.06,2485.05,139.469]
["binance-futures","ETHUSDT",1751328028847,310.565,2485.06,2485.05,139.469]
["binance-futures","ETHUSDT",1751328028943,310.563,2485.06,2485.05,137.542]
["binance-futures","ETHUSDT",1751328029003,310.563,2485.06,2485.05,137.61]
["binance-futures","ETHUSDT",1751328029053,310.563,2485.06,2485.05,137.327]
["binance-futures","ETHUSDT",1751328029108,310.623,2485.06,2485.05,79.2]
["binance-futures","ETHUSDT",1751328029159,310.632,2485.06,2485.05,75.621]
["binance-futures","ETHUSDT",1751328029210,316.103,2485.06,2485.05,42.822]
["binance-futures","ETHUSDT",1751328029261,316.115,2485.06,2485.05,18.43]
["binance-futures","ETHUSDT",1751328029365,170.978,2484.83,2484.82,82.487]
["binance-futures","ETHUSDT",1751328029416,155.038,2484.83,2484.82,106.459]
["binance-futures","ETHUSDT",1751328029467,148.335,2484.83,2484.82,84.125]
["binance-futures","ETHUSDT",1751328029517,337.685,2484.81,2484.8,81.578]
["binance-futures","ETHUSDT",1751328029569,336.658,2484.81,2484.8,49.12]
["binance-futures","ETHUSDT",1751328029621,336.632,2484.81,2484.8,49.133]
["binance-futures","ETHUSDT",1751328029671,330.601,2484.81,2484.8,48.148]
["binance-futures","ETHUSDT",1751328029719,331.518,2484.81,2484.8,43.473]
["binance-futures","ETHUSDT",1751328029772,331.456,2484.81,2484.8,43.549]
["binance-futures","ETHUSDT",1751328029823,331.439,2484.81,2484.8,43.549]
["binance-futures","ETHUSDT",1751328029878,331.981,2484.81,2484.8,43.549]
["binance-futures","ETHUSDT",1751328029928,315.39,2484.81,2484.8,122.021]
["binance-futures","ETHUSDT",1751328029981,310.548,2484.81,2484.8,130.822]
["binance-futures","ETHUSDT",1751328030030,310.567,2484.81,2484.8,74.66]
["binance-futures","ETHUSDT",1751328030083,310.314,2484.81,2484.8,74.66]
["binance-futures","ETHUSDT",1751328030237,310.314,2484.81,2484.8,97.698]
["binance-futures","ETHUSDT",1751328030290,310.314,2484.81,2484.8,101.302]
["binance-futures","ETHUSDT",1751328030340,310.314,2484.81,2484.8,97.673]
["binance-futures","ETHUSDT",1751328030392,310.374,2484.81,2484.8,97.098]
["binance-futures","ETHUSDT",1751328030438,310.331,2484.81,2484.8,97.098]
["binance-futures","ETHUSDT",1751328030502,310.331,2484.81,2484.8,97.109]
["binance-futures","ETHUSDT",1751328030550,310.331,2484.81,2484.8,97.975]
["binance-futures","ETHUSDT",1751328030657,305.862,2484.81,2484.8,97.975]
["binance-futures","ETHUSDT",1751328030709,305.862,2484.81,2484.8,97.993]
["binance-futures","ETHUSDT",1751328030821,305.351,2484.81,2484.8,97.963]
["binance-futures","ETHUSDT",1751328030876,305.858,2484.81,2484.8,97.963]
["binance-futures","ETHUSDT",1751328030986,305.832,2484.81,2484.8,97.963]
["binance-futures","ETHUSDT",1751328031094,305.841,2484.81,2484.8,97.996]
["binance-futures","ETHUSDT",1751328031145,253.696,2484.81,2484.8,104.31]
["binance-futures","ETHUSDT",1751328031198,167.341,2484.81,2484.8,148.81]
["binance-futures","ETHUSDT",1751328031249,158.54,2484.81,2484.8,148.838]
["binance-futures","ETHUSDT",1751328031301,64.949,2484.81,2484.8,148.838]
["binance-futures","ETHUSDT",1751328031352,19.67,2484.81,2484.8,152.331]
["binance-futures","ETHUSDT",1751328031402,19.67,2484.81,2484.8,158.994]
["binance-futures","ETHUSDT",1751328031454,4.829,2484.81,2484.8,199.351]
["binance-futures","ETHUSDT",1751328031506,2.749,2484.92,2484.91,343.163]
["binance-futures","ETHUSDT",1751328031557,107.712,2485.06,2485.05,333.363]
["binance-futures","ETHUSDT",1751328031608,136.593,2485.06,2485.05,244.087]
["binance-futures","ETHUSDT",1751328031659,136.688,2485.06,2485.05,240.155]
["binance-futures","ETHUSDT",1751328031709,136.306,2485.06,2485.05,231.936]
["binance-futures","ETHUSDT",1751328031756,136.303,2485.06,2485.05,232.946]
["binance-futures","ETHUSDT",1751328031814,136.117,2485.06,2485.05,229.895]
["binance-futures","ETHUSDT",1751328031866,136.093,2485.06,2485.05,229.937]
["binance-futures","ETHUSDT",1751328031910,136.118,2485.06,2485.05,231.315]
["binance-futures","ETHUSDT",1751328031968,136.114,2485.06,2485.05,231.315]
["binance-futures","ETHUSDT",1751328032022,136.102,2485.06,2485.05,231.315]
["binance-futures","ETHUSDT",1751328032075,136.102,2485.06,2485.05,230.705]
["binance-futures","ETHUSDT",1751328032128,136.018,2485.06,2485.05,227.714]
["binance-futures","ETHUSDT",1751328032177,136.006,2485.06,2485.05,227.727]
["binance-futures","ETHUSDT",1751328032234,136.006,2485.06,2485.05,227.676]
["binance-futures","ETHUSDT",1751328032281,136.006,2485.06,2485.05,227.692]
["binance-futures","ETHUSDT",1751328032334,135.994,2485.06,2485.05,227.717]
["binance-futures","ETHUSDT",1751328032387,135.735,2485.06,2485.05,228.2]
["binance-futures","ETHUSDT",1751328032442,135.716,2485.06,2485.05,227.726]
["binance-futures","ETHUSDT",1751328032507,142.535,2485.06,2485.05,218.532]
["binance-futures","ETHUSDT",1751328032560,142.535,2485.06,2485.05,157.348]
["binance-futures","ETHUSDT",1751328032605,142.535,2485.06,2485.05,157.321]
["binance-futures","ETHUSDT",1751328032716,165.967,2485.06,2485.05,29.682]
["binance-futures","ETHUSDT",1751328032819,160.967,2485.06,2485.05,107.913]
["binance-futures","ETHUSDT",1751328032869,160.927,2485.06,2485.05,107.913]
["binance-futures","ETHUSDT",1751328032922,154.332,2485.06,2485.05,107.672]
["binance-futures","ETHUSDT",1751328032967,154.332,2485.06,2485.05,108.04]
["binance-futures","ETHUSDT",1751328033021,154.332,2485.06,2485.05,108.051]
["binance-futures","ETHUSDT",1751328033079,154.341,2485.06,2485.05,92.06]
["binance-futures","ETHUSDT",1751328033132,153.341,2485.06,2485.05,92.047]
["binance-futures","ETHUSDT",1751328033288,153.341,2485.06,2485.05,92.08]
["binance-futures","ETHUSDT",1751328033441,153.34,2485.06,2485.05,92.08]
["binance-futures","ETHUSDT",1751328033501,150.86,2485.06,2485.05,92.111]
["binance-futures","ETHUSDT",1751328033553,150.86,2485.06,2485.05,95.048]
["binance-futures","ETHUSDT",1751328033603,150.86,2485.06,2485.05,95.122]
["binance-futures","ETHUSDT",1751328033652,153.691,2485.06,2485.05,92.466]
["binance-futures","ETHUSDT",1751328033706,150.86,2485.06,2485.05,92.466]
["binance-futures","ETHUSDT",1751328033858,150.86,2485.06,2485.05,93.301]
["binance-futures","ETHUSDT",1751328033969,150.86,2485.06,2485.05,69.772]
["binance-futures","ETHUSDT",1751328034020,150.86,2485.06,2485.05,69.874]
["binance-futures","ETHUSDT",1751328034066,150.86,2485.06,2485.05,22.853]
["binance-futures","ETHUSDT",1751328034111,150.86,2485.06,2485.05,47.157]
["binance-futures","ETHUSDT",1751328034176,150.86,2485.06,2485.05,58.674]
["binance-futures","ETHUSDT",1751328034221,151.931,2485.06,2485.05,81.721]
["binance-futures","ETHUSDT",1751328034279,133.138,2485.06,2485.05,84.434]
["binance-futures","ETHUSDT",1751328034331,130.933,2485.06,2485.05,85.158]
["binance-futures","ETHUSDT",1751328034437,130.935,2485.06,2485.05,85.174]
["binance-futures","ETHUSDT",1751328034489,151.772,2485.06,2485.05,47.798]
["binance-futures","ETHUSDT",1751328034539,151.814,2485.06,2485.05,52.492]
["binance-futures","ETHUSDT",1751328034591,153.23,2485.06,2485.05,101.857]
["binance-futures","ETHUSDT",1751328034644,151.814,2485.06,2485.05,77.525]
["binance-futures","ETHUSDT",1751328034744,151.738,2485.06,2485.05,77.525]
["binance-futures","ETHUSDT",1751328035066,150.833,2485.06,2485.05,51.339]
["binance-futures","ETHUSDT",1751328035118,150.833,2485.06,2485.05,77.553]
["binance-futures","ETHUSDT",1751328035222,150.333,2485.06,2485.05,77.553]
["binance-futures","ETHUSDT",1751328035269,149.617,2485.06,2485.05,77.553]
["binance-futures","ETHUSDT",1751328035324,149.617,2485.06,2485.05,77.512]
["binance-futures","ETHUSDT",1751328035430,149.627,2485.06,2485.05,77.512]
["binance-futures","ETHUSDT",1751328035478,149.623,2485.06,2485.05,77.976]
["binance-futures","ETHUSDT",1751328035528,149.623,2485.06,2485.05,78.023]
["binance-futures","ETHUSDT",1751328035648,149.601,2485.06,2485.05,78.023]
["binance-futures","ETHUSDT",1751328035749,149.601,2485.06,2485.05,66.029]
["binance-futures","ETHUSDT",1751328035805,149.601,2485.06,2485.05,41.14]
["binance-futures","ETHUSDT",1751328035854,150.094,2485.06,2485.05,65.4]
["binance-futures","ETHUSDT",1751328035908,150.085,2485.06,2485.05,13.452]
["binance-futures","ETHUSDT",1751328035957,150.094,2485.06,2485.05,13.465]
["binance-futures","ETHUSDT",1751328036010,190.094,2485.06,2485.05,13.465]
["binance-futures","ETHUSDT",1751328036059,191.795,2485.06,2485.05,13.465]
["binance-futures","ETHUSDT",1751328036116,191.795,2485.06,2485.05,13.464]
["binance-futures","ETHUSDT",1751328036168,191.784,2485.06,2485.05,13.464]
["binance-futures","ETHUSDT",1751328036221,191.784,2485.06,2485.05,13.536]
["binance-futures","ETHUSDT",1751328036326,192.133,2485.06,2485.05,41.17]
["binance-futures","ETHUSDT",1751328036376,192.133,2485.06,2485.05,13.538]
["binance-futures","ETHUSDT",1751328036428,192.133,2485.06,2485.05,13.533]
["binance-futures","ETHUSDT",1751328036479,155.282,2485.06,2485.05,13.306]
["binance-futures","ETHUSDT",1751328036530,151.127,2485.06,2485.05,16.853]
["binance-futures","ETHUSDT",1751328036583,151.798,2485.06,2485.05,16.854]
["binance-futures","ETHUSDT",1751328036629,151.798,2485.06,2485.05,16.846]
["binance-futures","ETHUSDT",1751328036687,151.531,2485.06,2485.05,20.434]
["binance-futures","ETHUSDT",1751328036737,155.655,2485.06,2485.05,44.069]
["binance-futures","ETHUSDT",1751328036787,151.531,2485.06,2485.05,44.151]
["binance-futures","ETHUSDT",1751328036840,151.531,2485.06,2485.05,44.163]
["binance-futures","ETHUSDT",1751328036878,151.975,2485.06,2485.05,44.163]
["binance-futures","ETHUSDT",1751328037107,162.791,2485.06,2485.05,44.339]
["binance-futures","ETHUSDT",1751328037156,162.791,2485.06,2485.05,44.312]
["binance-futures","ETHUSDT",1751328037210,162.789,2485.06,2485.05,44.314]
["binance-futures","ETHUSDT",1751328037262,161.789,2485.06,2485.05,44.309]
["binance-futures","ETHUSDT",1751328037311,161.789,2485.06,2485.05,44.321]
["binance-futures","ETHUSDT",1751328037367,161.789,2485.06,2485.05,44.247]
["binance-futures","ETHUSDT",1751328037473,337.915,2484.95,2484.94,76.809]
["binance-futures","ETHUSDT",1751328037524,331.915,2484.95,2484.94,76.958]
["binance-futures","ETHUSDT",1751328037576,331.928,2484.95,2484.94,23.292]
["binance-futures","ETHUSDT",1751328037626,331.928,2484.95,2484.94,14.92]
["binance-futures","ETHUSDT",1751328037726,331.974,2484.95,2484.94,14.92]
["binance-futures","ETHUSDT",1751328037783,331.984,2484.95,2484.94,14.55]
["binance-futures","ETHUSDT",1751328037889,332.384,2484.95,2484.94,14.549]
["binance-futures","ETHUSDT",1751328037992,369.581,2484.69,2484.68,16.992]
["binance-futures","ETHUSDT",1751328038043,334.191,2484.69,2484.68,2.216]
["binance-futures","ETHUSDT",1751328038095,327.631,2484.69,2484.68,2.216]
["binance-futures","ETHUSDT",1751328038146,343.725,2484.69,2484.68,2.216]
["binance-futures","ETHUSDT",1751328038196,343.725,2484.69,2484.68,2.231]
["binance-futures","ETHUSDT",1751328038250,327.662,2484.69,2484.68,51.222]
["binance-futures","ETHUSDT",1751328038300,328.18,2484.69,2484.68,51.222]
["binance-futures","ETHUSDT",1751328038351,328.357,2484.69,2484.68,84.919]
["binance-futures","ETHUSDT",1751328038402,328.357,2484.69,2484.68,56.995]
["binance-futures","ETHUSDT",1751328038504,329.403,2484.69,2484.68,21.813]
["binance-futures","ETHUSDT",1751328038555,330.199,2484.69,2484.68,3.643]
["binance-futures","ETHUSDT",1751328038609,347.044,2484.69,2484.68,3.656]
["binance-futures","ETHUSDT",1751328038711,297.475,2484.59,2484.58,7.047]
["binance-futures","ETHUSDT",1751328038763,315.204,2484.59,2484.58,7.121]
["binance-futures","ETHUSDT",1751328038814,282.833,2484.59,2484.58,7.133]
["binance-futures","ETHUSDT",1751328038868,283.463,2484.59,2484.58,30.576]
["binance-futures","ETHUSDT",1751328038918,283.463,2484.59,2484.58,21.134]
["binance-futures","ETHUSDT",1751328038969,281.681,2484.59,2484.58,11.994]
["binance-futures","ETHUSDT",1751328039021,281.681,2484.59,2484.58,75.516]
["binance-futures","ETHUSDT",1751328039070,281.187,2484.59,2484.58,71.937]
["binance-futures","ETHUSDT",1751328039123,281.187,2484.59,2484.58,14.44]
["binance-futures","ETHUSDT",1751328039171,281.196,2484.59,2484.58,35.323]
["binance-futures","ETHUSDT",1751328039225,281.174,2484.59,2484.58,61.519]
["binance-futures","ETHUSDT",1751328039277,281.174,2484.59,2484.58,61.601]
["binance-futures","ETHUSDT",1751328039328,280.405,2484.59,2484.58,61.601]
["binance-futures","ETHUSDT",1751328039484,260.412,2484.59,2484.58,70.219]
["binance-futures","ETHUSDT",1751328039527,234.164,2484.59,2484.58,77.921]
["binance-futures","ETHUSDT",1751328039646,234.164,2484.59,2484.58,76.192]
["binance-futures","ETHUSDT",1751328039697,243.41,2484.59,2484.58,67.94]
["binance-futures","ETHUSDT",1751328039749,238.33,2484.59,2484.58,59.243]
["binance-futures","ETHUSDT",1751328039803,237.534,2484.59,2484.58,59.243]
["binance-futures","ETHUSDT",1751328039857,238.073,2484.59,2484.58,59.253]
["binance-futures","ETHUSDT",1751328039906,235.869,2484.59,2484.58,59.253]
["binance-futures","ETHUSDT",1751328040066,235.89,2484.59,2484.58,59.253]
["binance-futures","ETHUSDT",1751328040235,235.97,2484.59,2484.58,59.187]
["binance-futures","ETHUSDT",1751328040289,235.97,2484.59,2484.58,59.109]
["binance-futures","ETHUSDT",1751328040340,235.97,2484.59,2484.58,59.222]
["binance-futures","ETHUSDT",1751328040384,235.986,2484.59,2484.58,59.174]
["binance-futures","ETHUSDT",1751328040443,236.782,2484.59,2484.58,8.247]
["binance-futures","ETHUSDT",1751328040493,236.808,2484.59,2484.58,11.855]
["binance-futures","ETHUSDT",1751328040546,236.808,2484.59,2484.58,38.144]
["binance-futures","ETHUSDT",1751328040599,236.808,2484.59,2484.58,62.498]
["binance-futures","ETHUSDT",1751328040650,236.012,2484.59,2484.58,62.498]
["binance-futures","ETHUSDT",1751328040762,160.532,2484.59,2484.58,97.042]
["binance-futures","ETHUSDT",1751328040812,119.019,2484.59,2484.58,107.236]
["binance-futures","ETHUSDT",1751328040867,66.915,2484.59,2484.58,109.336]
["binance-futures","ETHUSDT",1751328040910,87.073,2484.59,2484.58,135.167]
["binance-futures","ETHUSDT",1751328040969,87.073,2484.59,2484.58,128.5]
["binance-futures","ETHUSDT",1751328041021,97.3,2484.59,2484.58,126.404]
["binance-futures","ETHUSDT",1751328041072,97.3,2484.59,2484.58,126.192]
["binance-futures","ETHUSDT",1751328041123,97.3,2484.59,2484.58,126.205]
["binance-futures","ETHUSDT",1751328041179,97.3,2484.59,2484.58,126.307]
["binance-futures","ETHUSDT",1751328041221,97.316,2484.59,2484.58,126.307]
["binance-futures","ETHUSDT",1751328041289,97.303,2484.59,2484.58,129.023]
["binance-futures","ETHUSDT",1751328041348,9.119,2484.59,2484.58,128.928]
["binance-futures","ETHUSDT",1751328041399,5.085,2484.69,2484.68,303.416]
["binance-futures","ETHUSDT",1751328041450,66.689,2484.83,2484.82,243.112]
["binance-futures","ETHUSDT",1751328041501,69.066,2484.9,2484.89,269.329]
["binance-futures","ETHUSDT",1751328041552,72.236,2484.9,2484.89,238.315]
["binance-futures","ETHUSDT",1751328041603,96.079,2484.9,2484.89,238.511]
["binance-futures","ETHUSDT",1751328041655,96.107,2484.9,2484.89,238.434]
["binance-futures","ETHUSDT",1751328041706,102.357,2484.9,2484.89,238.548]
["binance-futures","ETHUSDT",1751328041758,102.357,2484.9,2484.89,238.544]
["binance-futures","ETHUSDT",1751328041809,102.432,2484.9,2484.89,238.471]
["binance-futures","ETHUSDT",1751328041860,102.432,2484.9,2484.89,237.263]
["binance-futures","ETHUSDT",1751328041909,111.119,2484.9,2484.89,231.963]
["binance-futures","ETHUSDT",1751328041958,127.137,2484.9,2484.89,108.2]
["binance-futures","ETHUSDT",1751328042014,127.137,2484.9,2484.89,81.623]
["binance-futures","ETHUSDT",1751328042066,127.114,2484.9,2484.89,77.599]
["binance-futures","ETHUSDT",1751328042168,127.114,2484.9,2484.89,77.495]
["binance-futures","ETHUSDT",1751328042221,127.114,2484.9,2484.89,77.489]
["binance-futures","ETHUSDT",1751328042274,127.114,2484.9,2484.89,74.548]
["binance-futures","ETHUSDT",1751328042326,127.114,2484.9,2484.89,77.839]
["binance-futures","ETHUSDT",1751328042378,127.114,2484.9,2484.89,76.839]
["binance-futures","ETHUSDT",1751328042428,127.145,2484.9,2484.89,76.839]
["binance-futures","ETHUSDT",1751328042483,127.145,2484.9,2484.89,76.607]
["binance-futures","ETHUSDT",1751328042527,127.161,2484.9,2484.89,76.842]
["binance-futures","ETHUSDT",1751328042575,127.161,2484.9,2484.89,76.839]
["binance-futures","ETHUSDT",1751328042694,127.345,2484.9,2484.89,76.678]
["binance-futures","ETHUSDT",1751328042796,127.345,2484.9,2484.89,93.201]
["binance-futures","ETHUSDT",1751328042846,127.335,2484.9,2484.89,93.201]
["binance-futures","ETHUSDT",1751328042956,49.961,2484.9,2484.89,131.807]
["binance-futures","ETHUSDT",1751328043008,38.783,2484.9,2484.89,131.817]
["binance-futures","ETHUSDT",1751328043059,38.783,2484.9,2484.89,138.491]
["binance-futures","ETHUSDT",1751328043111,71.228,2484.9,2484.89,141.259]
["binance-futures","ETHUSDT",1751328043160,126.852,2484.9,2484.89,93.722]
["binance-futures","ETHUSDT",1751328043212,126.717,2484.9,2484.89,93.308]
["binance-futures","ETHUSDT",1751328043264,142.835,2484.9,2484.89,81.069]
["binance-futures","ETHUSDT",1751328043316,142.835,2484.9,2484.89,76.394]
["binance-futures","ETHUSDT",1751328043355,142.835,2484.9,2484.89,76.454]
["binance-futures","ETHUSDT",1751328043475,142.835,2484.9,2484.89,76.405]
["binance-futures","ETHUSDT",1751328043526,126.742,2484.9,2484.89,76.524]
["binance-futures","ETHUSDT",1751328043578,140.72,2484.9,2484.89,76.524]
["binance-futures","ETHUSDT",1751328043631,140.729,2484.9,2484.89,76.521]
["binance-futures","ETHUSDT",1751328043734,140.739,2484.9,2484.89,76.403]
["binance-futures","ETHUSDT",1751328043784,156.823,2484.9,2484.89,76.403]
["binance-futures","ETHUSDT",1751328043839,141.49,2484.9,2484.89,76.522]
["binance-futures","ETHUSDT",1751328043891,157.937,2484.9,2484.89,76.404]
["binance-futures","ETHUSDT",1751328043942,141.822,2484.9,2484.89,76.418]
["binance-futures","ETHUSDT",1751328043998,142.289,2484.9,2484.89,76.499]
["binance-futures","ETHUSDT",1751328044044,142.289,2484.9,2484.89,76.502]
["binance-futures","ETHUSDT",1751328044103,142.289,2484.9,2484.89,78.461]
["binance-futures","ETHUSDT",1751328044152,143.472,2484.9,2484.89,78.466]
["binance-futures","ETHUSDT",1751328044201,159.545,2484.9,2484.89,78.466]
["binance-futures","ETHUSDT",1751328044243,159.448,2484.9,2484.89,78.485]
["binance-futures","ETHUSDT",1751328044310,143.415,2484.9,2484.89,78.46]
["binance-futures","ETHUSDT",1751328044360,143.415,2484.9,2484.89,78.472]
["binance-futures","ETHUSDT",1751328044460,136.075,2484.9,2484.89,78.567]
["binance-futures","ETHUSDT",1751328044512,136.075,2484.9,2484.89,78.564]
["binance-futures","ETHUSDT",1751328044567,136.071,2484.9,2484.89,78.564]
["binance-futures","ETHUSDT",1751328044621,152.155,2484.9,2484.89,78.564]
["binance-futures","ETHUSDT",1751328044779,155.028,2484.9,2484.89,78.564]
["binance-futures","ETHUSDT",1751328044936,114.792,2484.61,2484.6,2.446]
["binance-futures","ETHUSDT",1751328044987,355.249,2484.61,2484.6,11.792]
["binance-futures","ETHUSDT",1751328045038,355.249,2484.61,2484.6,11.739]
["binance-futures","ETHUSDT",1751328045088,381.226,2484.61,2484.6,0.225]
["binance-futures","ETHUSDT",1751328045140,381.213,2484.61,2484.6,0.241]
["binance-futures","ETHUSDT",1751328045191,381.251,2484.61,2484.6,0.248]
["binance-futures","ETHUSDT",1751328045243,370.601,2484.61,2484.6,0.082]
["binance-futures","ETHUSDT",1751328045338,370.601,2484.61,2484.6,0.092]
["binance-futures","ETHUSDT",1751328045398,313.61,2484.61,2484.6,122.969]
["binance-futures","ETHUSDT",1751328045449,266.419,2484.61,2484.6,122.969]
["binance-futures","ETHUSDT",1751328045503,266.419,2484.61,2484.6,123.102]
["binance-futures","ETHUSDT",1751328045556,266.419,2484.61,2484.6,123.202]
["binance-futures","ETHUSDT",1751328045608,265.941,2484.61,2484.6,123.202]
["binance-futures","ETHUSDT",1751328045702,265.941,2484.61,2484.6,119.633]
["binance-futures","ETHUSDT",1751328045763,265.941,2484.61,2484.6,119.644]
["binance-futures","ETHUSDT",1751328045803,265.925,2484.61,2484.6,119.644]
["binance-futures","ETHUSDT",1751328045863,261.456,2484.61,2484.6,119.644]
["binance-futures","ETHUSDT",1751328045921,169.371,2484.61,2484.6,125.826]
["binance-futures","ETHUSDT",1751328045969,97.387,2484.61,2484.6,120.023]
["binance-futures","ETHUSDT",1751328046076,97.4,2484.61,2484.6,120.137]
["binance-futures","ETHUSDT",1751328046126,51.707,2484.61,2484.6,126.387]
["binance-futures","ETHUSDT",1751328046179,50.975,2484.61,2484.6,145.534]
["binance-futures","ETHUSDT",1751328046234,45.126,2484.61,2484.6,145.532]
["binance-futures","ETHUSDT",1751328046284,13.952,2484.61,2484.6,145.684]
["binance-futures","ETHUSDT",1751328046333,1.972,2484.61,2484.6,156.684]
["binance-futures","ETHUSDT",1751328046386,1.972,2484.61,2484.6,144.276]
["binance-futures","ETHUSDT",1751328046493,1.981,2484.61,2484.6,144.227]
["binance-futures","ETHUSDT",1751328046542,1.981,2484.61,2484.6,154.365]
["binance-futures","ETHUSDT",1751328046593,1.921,2484.61,2484.6,154.365]
["binance-futures","ETHUSDT",1751328046645,85.89,2484.72,2484.71,207.964]
["binance-futures","ETHUSDT",1751328046689,91.859,2484.72,2484.71,177.767]
["binance-futures","ETHUSDT",1751328046750,81.202,2484.72,2484.71,177.774]
["binance-futures","ETHUSDT",1751328046798,81.217,2484.72,2484.71,176.444]
["binance-futures","ETHUSDT",1751328046847,91.753,2484.72,2484.71,176.899]
["binance-futures","ETHUSDT",1751328046901,92.753,2484.72,2484.71,176.909]
["binance-futures","ETHUSDT",1751328046952,91.934,2484.72,2484.71,176.909]
["binance-futures","ETHUSDT",1751328047006,94.896,2484.72,2484.71,166.735]
["binance-futures","ETHUSDT",1751328047112,103.95,2484.72,2484.71,166.716]
["binance-futures","ETHUSDT",1751328047210,103.95,2484.72,2484.71,166.76]
["binance-futures","ETHUSDT",1751328047260,103.95,2484.72,2484.71,166.763]
["binance-futures","ETHUSDT",1751328047320,103.95,2484.72,2484.71,166.643]
["binance-futures","ETHUSDT",1751328047379,103.95,2484.72,2484.71,163.638]
["binance-futures","ETHUSDT",1751328047493,125.6,2484.72,2484.71,130.043]
["binance-futures","ETHUSDT",1751328047543,125.6,2484.72,2484.71,111.692]
["binance-futures","ETHUSDT",1751328047587,141.694,2484.72,2484.71,99.411]
["binance-futures","ETHUSDT",1751328047645,141.704,2484.72,2484.71,100.047]
["binance-futures","ETHUSDT",1751328047687,141.706,2484.72,2484.71,100.058]
["binance-futures","ETHUSDT",1751328047854,142.078,2484.72,2484.71,13.705]
["binance-futures","ETHUSDT",1751328047896,142.078,2484.72,2484.71,13.776]
["binance-futures","ETHUSDT",1751328047937,142.078,2484.72,2484.71,13.765]
["binance-futures","ETHUSDT",1751328048066,162.926,2484.72,2484.71,13.756]
["binance-futures","ETHUSDT",1751328048169,161.531,2484.72,2484.71,46.851]
["binance-futures","ETHUSDT",1751328048221,161.531,2484.72,2484.71,26.23]
["binance-futures","ETHUSDT",1751328048270,145.437,2484.72,2484.71,26.172]
["binance-futures","ETHUSDT",1751328048320,144.542,2484.72,2484.71,80.124]
["binance-futures","ETHUSDT",1751328048373,160.566,2484.72,2484.71,18.416]
["binance-futures","ETHUSDT",1751328048425,160.566,2484.72,2484.71,18.427]
["binance-futures","ETHUSDT",1751328048476,160.566,2484.72,2484.71,18.404]
["binance-futures","ETHUSDT",1751328048526,160.645,2484.72,2484.71,18.274]
["binance-futures","ETHUSDT",1751328048580,161.396,2484.72,2484.71,18.274]
["binance-futures","ETHUSDT",1751328048627,160.6,2484.72,2484.71,18.285]
["binance-futures","ETHUSDT",1751328048841,166.039,2484.72,2484.71,44.407]
["binance-futures","ETHUSDT",1751328048893,170.952,2484.72,2484.71,68.863]
["binance-futures","ETHUSDT",1751328048943,157.343,2484.72,2484.71,91.987]
["binance-futures","ETHUSDT",1751328048996,157.343,2484.72,2484.71,65.819]
["binance-futures","ETHUSDT",1751328049050,149.051,2484.72,2484.71,65.819]
["binance-futures","ETHUSDT",1751328049109,149.111,2484.72,2484.71,65.818]
["binance-futures","ETHUSDT",1751328049215,152.663,2484.72,2484.71,72.364]
["binance-futures","ETHUSDT",1751328049266,153.528,2484.72,2484.71,55.512]
["binance-futures","ETHUSDT",1751328049314,148.168,2484.72,2484.71,46.703]
["binance-futures","ETHUSDT",1751328049369,157.076,2484.72,2484.71,72.298]
["binance-futures","ETHUSDT",1751328049416,136.451,2484.72,2484.71,75.739]
["binance-futures","ETHUSDT",1751328049472,127.564,2484.72,2484.71,75.548]
["binance-futures","ETHUSDT",1751328049521,123.664,2484.72,2484.71,84.69]
["binance-futures","ETHUSDT",1751328049688,80.171,2484.72,2484.71,134.362]
["binance-futures","ETHUSDT",1751328049740,74.171,2484.72,2484.71,134.362]
["binance-futures","ETHUSDT",1751328049787,74.171,2484.72,2484.71,134.377]
["binance-futures","ETHUSDT",1751328050021,74.171,2484.72,2484.71,134.382]
["binance-futures","ETHUSDT",1751328050126,89.349,2484.72,2484.71,61.671]
["binance-futures","ETHUSDT",1751328050179,89.34,2484.72,2484.71,61.679]
["binance-futures","ETHUSDT",1751328050232,89.349,2484.72,2484.71,74.979]
["binance-futures","ETHUSDT",1751328050295,92.705,2484.72,2484.71,74.979]
["binance-futures","ETHUSDT",1751328050337,92.705,2484.72,2484.71,74.964]
["binance-futures","ETHUSDT",1751328050401,92.704,2484.72,2484.71,74.916]
["binance-futures","ETHUSDT",1751328050454,90.465,2484.72,2484.71,74.916]
["binance-futures","ETHUSDT",1751328050505,78.262,2484.72,2484.71,99.223]
["binance-futures","ETHUSDT",1751328050555,78.262,2484.72,2484.71,99.657]
["binance-futures","ETHUSDT",1751328050610,78.262,2484.72,2484.71,99.68]
["binance-futures","ETHUSDT",1751328050659,77.778,2484.72,2484.71,99.668]
["binance-futures","ETHUSDT",1751328050716,77.778,2484.72,2484.71,99.601]
["binance-futures","ETHUSDT",1751328050757,77.778,2484.72,2484.71,99.672]
["binance-futures","ETHUSDT",1751328050813,77.866,2484.72,2484.71,99.672]
["binance-futures","ETHUSDT",1751328050833,77.866,2484.72,2484.71,98.467]
["binance-futures","ETHUSDT",1751328050924,77.875,2484.72,2484.71,98.405]
["binance-futures","ETHUSDT",1751328050959,77.875,2484.72,2484.71,98.478]
["binance-futures","ETHUSDT",1751328051066,77.875,2484.72,2484.71,98.461]
["binance-futures","ETHUSDT",1751328051178,72.956,2484.72,2484.71,98.461]
["binance-futures","ETHUSDT",1751328051235,72.956,2484.72,2484.71,98.481]
["binance-futures","ETHUSDT",1751328051287,72.956,2484.72,2484.71,98.558]
["binance-futures","ETHUSDT",1751328051340,72.812,2484.72,2484.71,98.6]
["binance-futures","ETHUSDT",1751328051392,71.91,2484.72,2484.71,98.661]
["binance-futures","ETHUSDT",1751328051445,71.91,2484.72,2484.71,98.717]
["binance-futures","ETHUSDT",1751328051499,71.91,2484.72,2484.71,98.725]
["binance-futures","ETHUSDT",1751328051546,72.03,2484.72,2484.71,98.725]
["binance-futures","ETHUSDT",1751328051601,72.926,2484.72,2484.71,98.725]
["binance-futures","ETHUSDT",1751328051812,76.369,2484.72,2484.71,72.536]
["binance-futures","ETHUSDT",1751328051863,137.81,2484.72,2484.71,7.74]
["binance-futures","ETHUSDT",1751328051914,137.823,2484.72,2484.71,7.812]
["binance-futures","ETHUSDT",1751328052027,130.337,2484.72,2484.71,98.305]
["binance-futures","ETHUSDT",1751328052080,112.35,2484.72,2484.71,98.233]
["binance-futures","ETHUSDT",1751328052114,112.35,2484.72,2484.71,98.358]
["binance-futures","ETHUSDT",1751328052184,112.35,2484.72,2484.71,98.371]
["binance-futures","ETHUSDT",1751328052241,112.35,2484.72,2484.71,98.429]
["binance-futures","ETHUSDT",1751328052289,106.439,2484.72,2484.71,100.511]
["binance-futures","ETHUSDT",1751328052354,115.129,2484.72,2484.71,100.421]
["binance-futures","ETHUSDT",1751328052405,115.138,2484.72,2484.71,100.421]
["binance-futures","ETHUSDT",1751328052459,126.877,2484.72,2484.71,76.092]
["binance-futures","ETHUSDT",1751328052517,126.877,2484.72,2484.71,75.816]
["binance-futures","ETHUSDT",1751328052569,110.783,2484.72,2484.71,75.884]
["binance-futures","ETHUSDT",1751328052622,110.783,2484.72,2484.71,75.889]
["binance-futures","ETHUSDT",1751328052659,126.877,2484.72,2484.71,75.891]
["binance-futures","ETHUSDT",1751328052713,126.715,2484.72,2484.71,75.891]
["binance-futures","ETHUSDT",1751328052904,110.64,2484.72,2484.71,75.891]
["binance-futures","ETHUSDT",1751328052955,121.701,2484.72,2484.71,26.658]
["binance-futures","ETHUSDT",1751328053006,121.701,2484.72,2484.71,18.395]
["binance-futures","ETHUSDT",1751328053060,122.497,2484.72,2484.71,9.708]
["binance-futures","ETHUSDT",1751328053110,122.497,2484.72,2484.71,9.342]
["binance-futures","ETHUSDT",1751328053163,153.422,2484.72,2484.71,6.344]
["binance-futures","ETHUSDT",1751328053266,349.996,2484.53,2484.52,110.911]
["binance-futures","ETHUSDT",1751328053318,350.018,2484.53,2484.52,86.049]
["binance-futures","ETHUSDT",1751328053355,350.939,2484.53,2484.52,63.027]
["binance-futures","ETHUSDT",1751328053421,351.998,2484.53,2484.52,63.027]
["binance-futures","ETHUSDT",1751328053473,356.673,2484.53,2484.52,34.558]
["binance-futures","ETHUSDT",1751328053529,372.848,2484.53,2484.52,34.558]
["binance-futures","ETHUSDT",1751328053635,364.011,2484.35,2484.34,103.3]
["binance-futures","ETHUSDT",1751328053687,364.397,2484.35,2484.34,75.523]
["binance-futures","ETHUSDT",1751328053737,364.582,2484.35,2484.34,75.464]
["binance-futures","ETHUSDT",1751328053788,296.04,2484.35,2484.34,84.235]
["binance-futures","ETHUSDT",1751328053841,291.049,2484.35,2484.34,108.458]
["binance-futures","ETHUSDT",1751328053891,291.52,2484.35,2484.34,109.465]
["binance-futures","ETHUSDT",1751328053940,292.518,2484.35,2484.34,112.616]
["binance-futures","ETHUSDT",1751328053996,292.518,2484.35,2484.34,112.6]
["binance-futures","ETHUSDT",1751328054046,292.518,2484.35,2484.34,112.539]
["binance-futures","ETHUSDT",1751328054097,292.518,2484.35,2484.34,112.579]
["binance-futures","ETHUSDT",1751328054147,292.518,2484.35,2484.34,112.671]
["binance-futures","ETHUSDT",1751328054203,292.518,2484.35,2484.34,88.406]
["binance-futures","ETHUSDT",1751328054252,292.561,2484.35,2484.34,88.416]
["binance-futures","ETHUSDT",1751328054306,292.561,2484.35,2484.34,88.547]
["binance-futures","ETHUSDT",1751328054359,292.582,2484.35,2484.34,88.547]
["binance-futures","ETHUSDT",1751328054411,292.582,2484.35,2484.34,58.006]
["binance-futures","ETHUSDT",1751328054464,246.995,2484.35,2484.34,81.033]
["binance-futures","ETHUSDT",1751328054513,246.995,2484.35,2484.34,81.079]
["binance-futures","ETHUSDT",1751328054559,253.245,2484.35,2484.34,81.291]
["binance-futures","ETHUSDT",1751328054621,253.245,2484.35,2484.34,81.302]
["binance-futures","ETHUSDT",1751328054788,253.245,2484.35,2484.34,81.324]
["binance-futures","ETHUSDT",1751328054835,253.245,2484.35,2484.34,81.422]
["binance-futures","ETHUSDT",1751328054889,253.601,2484.35,2484.34,81.425]
["binance-futures","ETHUSDT",1751328054942,249.137,2484.35,2484.34,81.493]
["binance-futures","ETHUSDT",1751328054999,250.291,2484.35,2484.34,81.343]
["binance-futures","ETHUSDT",1751328055102,250.3,2484.35,2484.34,81.433]
["binance-futures","ETHUSDT",1751328055161,250.3,2484.35,2484.34,81.459]
["binance-futures","ETHUSDT",1751328055208,250.18,2484.35,2484.34,81.526]
["binance-futures","ETHUSDT",1751328055261,250.137,2484.35,2484.34,81.66]
["binance-futures","ETHUSDT",1751328055320,275.212,2484.35,2484.34,3.007]
["binance-futures","ETHUSDT",1751328055422,358.996,2483.91,2483.9,7.625]
["binance-futures","ETHUSDT",1751328055473,411.734,2483.91,2483.9,0.834]
["binance-futures","ETHUSDT",1751328055524,350.581,2483.73,2483.72,3.561]
["binance-futures","ETHUSDT",1751328055626,294.764,2483.66,2483.65,119.759]
["binance-futures","ETHUSDT",1751328055731,281.55,2483.66,2483.65,119.806]
["binance-futures","ETHUSDT",1751328055783,291.716,2483.66,2483.65,119.827]
["binance-futures","ETHUSDT",1751328055833,291.716,2483.66,2483.65,119.901]
["binance-futures","ETHUSDT",1751328055886,291.753,2483.66,2483.65,119.495]
["binance-futures","ETHUSDT",1751328055938,291.814,2483.66,2483.65,116.36]
["binance-futures","ETHUSDT",1751328055988,293.005,2483.66,2483.65,81.364]
["binance-futures","ETHUSDT",1751328056040,293.005,2483.66,2483.65,104.402]
["binance-futures","ETHUSDT",1751328056091,287.403,2483.66,2483.65,43.634]
["binance-futures","ETHUSDT",1751328056137,287.403,2483.66,2483.65,83.686]
["binance-futures","ETHUSDT",1751328056196,287.403,2483.66,2483.65,99.925]
["binance-futures","ETHUSDT",1751328056249,287.364,2483.66,2483.65,99.976]
["binance-futures","ETHUSDT",1751328056301,291.775,2483.66,2483.65,99.993]
["binance-futures","ETHUSDT",1751328056353,291.775,2483.66,2483.65,100.023]
["binance-futures","ETHUSDT",1751328056404,291.756,2483.66,2483.65,100.028]
["binance-futures","ETHUSDT",1751328056456,291.758,2483.66,2483.65,100.028]
["binance-futures","ETHUSDT",1751328056502,267.623,2483.66,2483.65,100.053]
["binance-futures","ETHUSDT",1751328056558,267.623,2483.66,2483.65,100.065]
["binance-futures","ETHUSDT",1751328056603,268.508,2483.66,2483.65,104.764]
["binance-futures","ETHUSDT",1751328056666,268.508,2483.66,2483.65,104.981]
["binance-futures","ETHUSDT",1751328056717,268.596,2483.66,2483.65,104.981]
["binance-futures","ETHUSDT",1751328056769,268.606,2483.66,2483.65,35.482]
["binance-futures","ETHUSDT",1751328056821,268.53,2483.66,2483.65,59.832]
["binance-futures","ETHUSDT",1751328056870,240.441,2483.66,2483.65,112.959]
["binance-futures","ETHUSDT",1751328056926,240.565,2483.66,2483.65,112.972]
["binance-futures","ETHUSDT",1751328056978,211.94,2483.66,2483.65,115.636]
["binance-futures","ETHUSDT",1751328057027,199.549,2483.66,2483.65,126.023]
["binance-futures","ETHUSDT",1751328057083,199.549,2483.66,2483.65,125.873]
["binance-futures","ETHUSDT",1751328057134,199.451,2483.66,2483.65,125.873]
["binance-futures","ETHUSDT",1751328057238,199.586,2483.66,2483.65,116.24]
["binance-futures","ETHUSDT",1751328057289,199.6,2483.66,2483.65,116.172]
["binance-futures","ETHUSDT",1751328057335,199.6,2483.66,2483.65,116.245]
["binance-futures","ETHUSDT",1751328057397,199.6,2483.66,2483.65,116.687]
["binance-futures","ETHUSDT",1751328057447,199.6,2483.66,2483.65,116.7]
["binance-futures","ETHUSDT",1751328057495,199.585,2483.66,2483.65,116.736]
["binance-futures","ETHUSDT",1751328057548,199.585,2483.66,2483.65,116.751]
["binance-futures","ETHUSDT",1751328057602,199.569,2483.66,2483.65,116.899]
["binance-futures","ETHUSDT",1751328057653,199.569,2483.66,2483.65,116.928]
["binance-futures","ETHUSDT",1751328057708,199.569,2483.66,2483.65,116.808]
["binance-futures","ETHUSDT",1751328057811,199.569,2483.66,2483.65,115.208]
["binance-futures","ETHUSDT",1751328058022,199.582,2483.66,2483.65,115.208]
["binance-futures","ETHUSDT",1751328058073,199.582,2483.66,2483.65,115.218]
["binance-futures","ETHUSDT",1751328058127,199.582,2483.66,2483.65,115.308]
["binance-futures","ETHUSDT",1751328058179,45.634,2483.66,2483.65,155.316]
["binance-futures","ETHUSDT",1751328058232,31.983,2483.66,2483.65,152.34]
["binance-futures","ETHUSDT",1751328058284,31.996,2483.66,2483.65,152.294]
["binance-futures","ETHUSDT",1751328058330,31.996,2483.66,2483.65,152.328]
["binance-futures","ETHUSDT",1751328058388,36.019,2483.66,2483.65,152.282]
["binance-futures","ETHUSDT",1751328058438,31.996,2483.66,2483.65,152.385]
["binance-futures","ETHUSDT",1751328058491,40.788,2483.66,2483.65,152.414]
["binance-futures","ETHUSDT",1751328058539,41.08,2483.66,2483.65,152.416]
["binance-futures","ETHUSDT",1751328058702,35.194,2483.66,2483.65,152.449]
["binance-futures","ETHUSDT",1751328058752,84.427,2483.66,2483.65,152.45]
["binance-futures","ETHUSDT",1751328058804,90.672,2483.66,2483.65,144.8]
["binance-futures","ETHUSDT",1751328058854,90.69,2483.66,2483.65,144.811]
["binance-futures","ETHUSDT",1751328058909,86.277,2483.66,2483.65,144.735]
["binance-futures","ETHUSDT",1751328058950,86.277,2483.66,2483.65,144.818]
["binance-futures","ETHUSDT",1751328059005,86.277,2483.66,2483.65,144.875]
["binance-futures","ETHUSDT",1751328059054,86.177,2483.66,2483.65,144.072]
["binance-futures","ETHUSDT",1751328059124,86.177,2483.66,2483.65,144.112]
["binance-futures","ETHUSDT",1751328059221,86.157,2483.66,2483.65,144.199]
["binance-futures","ETHUSDT",1751328059282,86.151,2483.66,2483.65,144.223]
["binance-futures","ETHUSDT",1751328059335,86.151,2483.66,2483.65,142.234]
["binance-futures","ETHUSDT",1751328059388,142.135,2483.66,2483.65,81.059]
["binance-futures","ETHUSDT",1751328059439,30.842,2483.66,2483.65,128.104]
["binance-futures","ETHUSDT",1751328059490,132.518,2483.66,2483.65,54.154]
["binance-futures","ETHUSDT",1751328059539,144.653,2483.66,2483.65,55.881]
["binance-futures","ETHUSDT",1751328059592,138.812,2483.66,2483.65,55.816]
["binance-futures","ETHUSDT",1751328059643,159.939,2483.66,2483.65,7.091]
["binance-futures","ETHUSDT",1751328059693,159.955,2483.66,2483.65,7.087]
["binance-futures","ETHUSDT",1751328059731,159.955,2483.66,2483.65,7.076]
["binance-futures","ETHUSDT",1751328059799,159.955,2483.66,2483.65,7.062]
["binance-futures","ETHUSDT",1751328059851,159.955,2483.66,2483.65,7.005]
["binance-futures","ETHUSDT",1751328059902,159.955,2483.66,2483.65,7.079]
["binance-futures","ETHUSDT",1751328059950,152.722,2483.66,2483.65,66.152]
["binance-futures","ETHUSDT",1751328060060,148.912,2483.66,2483.65,66.165]
["binance-futures","ETHUSDT",1751328060114,115.251,2483.66,2483.65,74.909]
["binance-futures","ETHUSDT",1751328060164,115.568,2483.66,2483.65,122.438]
["binance-futures","ETHUSDT",1751328060219,0.195,2483.69,2483.68,66.409]
["binance-futures","ETHUSDT",1751328060270,191.831,2483.73,2483.72,94.982]
["binance-futures","ETHUSDT",1751328060319,167.896,2483.73,2483.72,122.484]
["binance-futures","ETHUSDT",1751328060369,151.108,2483.73,2483.72,122.484]
["binance-futures","ETHUSDT",1751328060422,151.145,2483.73,2483.72,122.484]
["binance-futures","ETHUSDT",1751328060474,151.145,2483.73,2483.72,117.565]
["binance-futures","ETHUSDT",1751328060521,151.225,2483.73,2483.72,117.574]
["binance-futures","ETHUSDT",1751328060578,152.225,2483.73,2483.72,117.621]
["binance-futures","ETHUSDT",1751328060628,151.406,2483.73,2483.72,117.621]
["binance-futures","ETHUSDT",1751328060683,152.403,2483.73,2483.72,117.621]
["binance-futures","ETHUSDT",1751328060735,152.403,2483.73,2483.72,117.631]
["binance-futures","ETHUSDT",1751328060839,115.798,2483.73,2483.72,123.881]
["binance-futures","ETHUSDT",1751328060891,116.028,2483.73,2483.72,123.881]
["binance-futures","ETHUSDT",1751328060942,11.946,2483.81,2483.8,365.239]
["binance-futures","ETHUSDT",1751328060995,11.826,2483.81,2483.8,304.354]
["binance-futures","ETHUSDT",1751328061043,12.657,2483.81,2483.8,304.367]
["binance-futures","ETHUSDT",1751328061098,3.136,2483.81,2483.8,304.871]
["binance-futures","ETHUSDT",1751328061149,3.119,2483.93,2483.92,274.758]
["binance-futures","ETHUSDT",1751328061200,3.119,2483.93,2483.92,286.948]
["binance-futures","ETHUSDT",1751328061251,3.132,2483.93,2483.92,283.764]
["binance-futures","ETHUSDT",1751328061303,3.132,2483.93,2483.92,284.217]
["binance-futures","ETHUSDT",1751328061350,3.147,2483.93,2483.92,271.917]
["binance-futures","ETHUSDT",1751328061405,3.167,2483.93,2483.92,271.949]
["binance-futures","ETHUSDT",1751328061455,3.167,2483.93,2483.92,272.711]
["binance-futures","ETHUSDT",1751328061507,3.176,2483.93,2483.92,273.44]
["binance-futures","ETHUSDT",1751328061559,4.177,2483.93,2483.92,273.202]
["binance-futures","ETHUSDT",1751328061613,114.957,2484.15,2484.14,243.479]
["binance-futures","ETHUSDT",1751328061664,12.947,2484.18,2484.17,522.63]
["binance-futures","ETHUSDT",1751328061716,10.772,2484.18,2484.17,236.277]
["binance-futures","ETHUSDT",1751328061766,10.772,2484.18,2484.17,235.589]
["binance-futures","ETHUSDT",1751328061817,103.304,2484.18,2484.17,186.59]
["binance-futures","ETHUSDT",1751328061869,77.207,2484.18,2484.17,186.584]
["binance-futures","ETHUSDT",1751328061917,77.232,2484.18,2484.17,184.504]
["binance-futures","ETHUSDT",1751328061967,77.232,2484.18,2484.17,184.604]
["binance-futures","ETHUSDT",1751328062021,77.232,2484.18,2484.17,185.196]
["binance-futures","ETHUSDT",1751328062069,77.232,2484.18,2484.17,185.316]
["binance-futures","ETHUSDT",1751328062126,17.427,2484.18,2484.17,183.67]
["binance-futures","ETHUSDT",1751328062177,10.894,2484.18,2484.17,183.823]
["binance-futures","ETHUSDT",1751328062282,43.602,2484.18,2484.17,183.822]
["binance-futures","ETHUSDT",1751328062331,68.512,2484.18,2484.17,183.642]
["binance-futures","ETHUSDT",1751328062384,68.515,2484.18,2484.17,186.396]
["binance-futures","ETHUSDT",1751328062436,68.515,2484.18,2484.17,186.402]
["binance-futures","ETHUSDT",1751328062535,68.515,2484.18,2484.17,186.425]
["binance-futures","ETHUSDT",1751328062599,68.515,2484.18,2484.17,185.576]
["binance-futures","ETHUSDT",1751328062647,68.515,2484.18,2484.17,183.987]
["binance-futures","ETHUSDT",1751328062702,68.515,2484.18,2484.17,183.991]
["binance-futures","ETHUSDT",1751328062756,38.496,2484.18,2484.17,183.991]
["binance-futures","ETHUSDT",1751328062807,7.165,2484.18,2484.17,183.996]
["binance-futures","ETHUSDT",1751328062909,8.215,2484.18,2484.17,188.225]
["binance-futures","ETHUSDT",1751328062954,8.215,2484.18,2484.17,184.038]
["binance-futures","ETHUSDT",1751328063113,8.215,2484.18,2484.17,184.059]
["binance-futures","ETHUSDT",1751328063169,3.748,2484.35,2484.34,298.714]
["binance-futures","ETHUSDT",1751328063220,113.634,2484.4,2484.39,239.122]
["binance-futures","ETHUSDT",1751328063272,85.773,2484.4,2484.39,217.898]
["binance-futures","ETHUSDT",1751328063321,95.38,2484.4,2484.39,218.475]
["binance-futures","ETHUSDT",1751328063372,112.643,2484.4,2484.39,209.601]
["binance-futures","ETHUSDT",1751328063424,112.658,2484.4,2484.39,185.576]
["binance-futures","ETHUSDT",1751328063476,112.618,2484.4,2484.39,181.613]
["binance-futures","ETHUSDT",1751328063526,112.618,2484.4,2484.39,185.718]
["binance-futures","ETHUSDT",1751328063584,115.778,2484.4,2484.39,181.647]
["binance-futures","ETHUSDT",1751328063632,115.778,2484.4,2484.39,182.286]
["binance-futures","ETHUSDT",1751328063687,162.174,2484.4,2484.39,56.007]
["binance-futures","ETHUSDT",1751328063738,162.153,2484.4,2484.39,55.939]
["binance-futures","ETHUSDT",1751328063789,162.153,2484.4,2484.39,56.38]
["binance-futures","ETHUSDT",1751328063897,162.36,2484.4,2484.39,56.388]
["binance-futures","ETHUSDT",1751328063947,162.378,2484.4,2484.39,56.388]
["binance-futures","ETHUSDT",1751328064001,162.378,2484.4,2484.39,56.511]
["binance-futures","ETHUSDT",1751328064050,162.378,2484.4,2484.39,44.593]
["binance-futures","ETHUSDT",1751328064105,162.394,2484.4,2484.39,56.133]
["binance-futures","ETHUSDT",1751328064157,158.494,2484.4,2484.39,90.968]
["binance-futures","ETHUSDT",1751328064207,133.483,2484.4,2484.39,110.247]
["binance-futures","ETHUSDT",1751328064258,133.483,2484.4,2484.39,110.149]
["binance-futures","ETHUSDT",1751328064306,133.483,2484.4,2484.39,111.662]
["binance-futures","ETHUSDT",1751328064358,133.102,2484.4,2484.39,111.662]
["binance-futures","ETHUSDT",1751328064405,133.102,2484.4,2484.39,111.751]
["binance-futures","ETHUSDT",1751328064458,98.106,2484.4,2484.39,111.751]
["binance-futures","ETHUSDT",1751328064516,98.319,2484.4,2484.39,111.751]
["binance-futures","ETHUSDT",1751328064621,98.319,2484.4,2484.39,111.765]
["binance-futures","ETHUSDT",1751328064674,35.877,2484.4,2484.39,121.358]
["binance-futures","ETHUSDT",1751328064724,12.319,2484.4,2484.39,121.365]
["binance-futures","ETHUSDT",1751328064776,79.796,2484.4,2484.39,121.382]
["binance-futures","ETHUSDT",1751328064827,81.709,2484.4,2484.39,124.027]
["binance-futures","ETHUSDT",1751328064875,12.316,2484.4,2484.39,123.969]
["binance-futures","ETHUSDT",1751328064931,29.917,2484.4,2484.39,123.916]
["binance-futures","ETHUSDT",1751328064985,12.316,2484.4,2484.39,123.916]
["binance-futures","ETHUSDT",1751328065035,12.329,2484.4,2484.39,123.934]
["binance-futures","ETHUSDT",1751328065139,50.339,2484.4,2484.39,123.931]
["binance-futures","ETHUSDT",1751328065192,50.339,2484.4,2484.39,123.944]
["binance-futures","ETHUSDT",1751328065243,79.627,2484.4,2484.39,122.528]
["binance-futures","ETHUSDT",1751328065297,112.092,2484.4,2484.39,59.951]
["binance-futures","ETHUSDT",1751328065348,136.215,2484.4,2484.39,59.943]
["binance-futures","ETHUSDT",1751328065399,136.369,2484.4,2484.39,60.022]
["binance-futures","ETHUSDT",1751328065451,136.347,2484.4,2484.39,60.022]
["binance-futures","ETHUSDT",1751328065504,79.808,2484.4,2484.39,103.145]
["binance-futures","ETHUSDT",1751328065556,79.808,2484.4,2484.39,99.137]
["binance-futures","ETHUSDT",1751328065606,73.558,2484.4,2484.39,103.137]
["binance-futures","ETHUSDT",1751328065659,12.5,2484.4,2484.39,103.159]
["binance-futures","ETHUSDT",1751328065712,12.328,2484.4,2484.39,119.452]
["binance-futures","ETHUSDT",1751328065763,12.328,2484.4,2484.39,119.448]
["binance-futures","ETHUSDT",1751328065813,12.328,2484.4,2484.39,119.434]
["binance-futures","ETHUSDT",1751328065866,12.328,2484.4,2484.39,118.126]
["binance-futures","ETHUSDT",1751328065918,47.324,2484.4,2484.39,106.473]
["binance-futures","ETHUSDT",1751328065966,47.324,2484.4,2484.39,103.372]
["binance-futures","ETHUSDT",1751328066021,4.326,2484.4,2484.39,128.79]
["binance-futures","ETHUSDT",1751328066072,5.069,2484.4,2484.39,140.031]
["binance-futures","ETHUSDT",1751328066124,5.069,2484.4,2484.39,140.028]
["binance-futures","ETHUSDT",1751328066176,5.069,2484.4,2484.39,140.021]
["binance-futures","ETHUSDT",1751328066226,5.069,2484.4,2484.39,139.982]
["binance-futures","ETHUSDT",1751328066281,5.069,2484.4,2484.39,139.9]
["binance-futures","ETHUSDT",1751328066331,5.069,2484.4,2484.39,139.918]
["binance-futures","ETHUSDT",1751328066385,5.301,2484.4,2484.39,140.024]
["binance-futures","ETHUSDT",1751328066440,5.301,2484.4,2484.39,139.095]
["binance-futures","ETHUSDT",1751328066486,5.252,2484.4,2484.39,139.091]
["binance-futures","ETHUSDT",1751328066544,4.579,2484.44,2484.43,334.61]
["binance-futures","ETHUSDT",1751328066593,1.476,2484.47,2484.46,348.527]
["binance-futures","ETHUSDT",1751328066646,1.489,2484.47,2484.46,337.83]
["binance-futures","ETHUSDT",1751328066696,8.982,2484.68,2484.67,40.174]
["binance-futures","ETHUSDT",1751328066748,18.127,2484.73,2484.72,227.878]
["binance-futures","ETHUSDT",1751328066798,37.725,2484.73,2484.72,227.579]
["binance-futures","ETHUSDT",1751328066849,125.323,2484.73,2484.72,221.181]
["binance-futures","ETHUSDT",1751328066900,125.338,2484.73,2484.72,221.813]
["binance-futures","ETHUSDT",1751328066951,120.931,2484.73,2484.72,192.957]
["binance-futures","ETHUSDT",1751328067002,91.643,2484.73,2484.72,175.4]
["binance-futures","ETHUSDT",1751328067053,116.081,2484.73,2484.72,134.054]
["binance-futures","ETHUSDT",1751328067104,119.581,2484.73,2484.72,78.974]
["binance-futures","ETHUSDT",1751328067155,135.675,2484.73,2484.72,22.972]
["binance-futures","ETHUSDT",1751328067205,141.935,2484.73,2484.72,22.952]
["binance-futures","ETHUSDT",1751328067257,141.935,2484.73,2484.72,24.782]
["binance-futures","ETHUSDT",1751328067308,145.946,2484.73,2484.72,27.015]
["binance-futures","ETHUSDT",1751328067359,145.946,2484.73,2484.72,54.848]
["binance-futures","ETHUSDT",1751328067410,145.946,2484.73,2484.72,54.858]
["binance-futures","ETHUSDT",1751328067458,125.852,2484.73,2484.72,63.839]
["binance-futures","ETHUSDT",1751328067514,125.852,2484.73,2484.72,63.717]
["binance-futures","ETHUSDT",1751328067567,126.419,2484.73,2484.72,63.717]
["binance-futures","ETHUSDT",1751328067618,126.419,2484.73,2484.72,63.837]
["binance-futures","ETHUSDT",1751328067827,126.419,2484.73,2484.72,63.777]
["binance-futures","ETHUSDT",1751328067879,126.419,2484.73,2484.72,55.09]
["binance-futures","ETHUSDT",1751328067940,126.419,2484.73,2484.72,63.897]
["binance-futures","ETHUSDT",1751328067990,126.419,2484.73,2484.72,63.906]
["binance-futures","ETHUSDT",1751328068047,126.419,2484.73,2484.72,52.964]
["binance-futures","ETHUSDT",1751328068098,157.513,2484.73,2484.72,3.205]
["binance-futures","ETHUSDT",1751328068152,157.513,2484.73,2484.72,3.236]
["binance-futures","ETHUSDT",1751328068254,365.037,2484.51,2484.5,0.018]
["binance-futures","ETHUSDT",1751328068305,444.714,2484.5,2484.49,25.215]
["binance-futures","ETHUSDT",1751328068356,901.378,2484.5,2484.49,43.671]
["binance-futures","ETHUSDT",1751328068407,399.333,2484.5,2484.49,21.689]
["binance-futures","ETHUSDT",1751328068458,369.707,2484.5,2484.49,126.774]
["binance-futures","ETHUSDT",1751328068509,219.889,2484.5,2484.49,126.807]
["binance-futures","ETHUSDT",1751328068562,219.889,2484.5,2484.49,119.825]
["binance-futures","ETHUSDT",1751328068613,219.889,2484.5,2484.49,120.126]
["binance-futures","ETHUSDT",1751328068656,219.889,2484.5,2484.49,120.538]
["binance-futures","ETHUSDT",1751328068719,219.889,2484.5,2484.49,120.418]
["binance-futures","ETHUSDT",1751328068772,219.648,2484.5,2484.49,120.686]
["binance-futures","ETHUSDT",1751328068823,219.648,2484.5,2484.49,120.699]
["binance-futures","ETHUSDT",1751328068876,60.87,2484.5,2484.49,125.374]
["binance-futures","ETHUSDT",1751328068927,16.983,2484.58,2484.57,286.885]
["binance-futures","ETHUSDT",1751328068979,0.841,2484.58,2484.57,290.893]
["binance-futures","ETHUSDT",1751328069030,1.62,2484.58,2484.57,291.258]
["binance-futures","ETHUSDT",1751328069081,1.633,2484.58,2484.57,291.369]
["binance-futures","ETHUSDT",1751328069130,1.648,2484.58,2484.57,284.817]
["binance-futures","ETHUSDT",1751328069183,1.648,2484.58,2484.57,284.339]
["binance-futures","ETHUSDT",1751328069236,19.793,2484.58,2484.57,268.165]
["binance-futures","ETHUSDT",1751328069287,92.046,2484.58,2484.57,262.031]
["binance-futures","ETHUSDT",1751328069338,92.059,2484.58,2484.57,262.031]
["binance-futures","ETHUSDT",1751328069388,92.059,2484.58,2484.57,262.056]
["binance-futures","ETHUSDT",1751328069436,84.531,2484.58,2484.57,261.163]
["binance-futures","ETHUSDT",1751328069495,58.422,2484.58,2484.57,261.406]
["binance-futures","ETHUSDT",1751328069545,35.384,2484.58,2484.57,261.408]
["binance-futures","ETHUSDT",1751328069596,15.868,2484.58,2484.57,261.408]
["binance-futures","ETHUSDT",1751328069646,4.064,2484.58,2484.57,261.408]
["binance-futures","ETHUSDT",1751328069701,16.008,2484.58,2484.57,261.408]
["binance-futures","ETHUSDT",1751328069806,31.48,2484.58,2484.57,264.119]
["binance-futures","ETHUSDT",1751328069858,31.493,2484.58,2484.57,251.74]
["binance-futures","ETHUSDT",1751328069907,59.183,2484.58,2484.57,248.072]
["binance-futures","ETHUSDT",1751328069959,43.724,2484.58,2484.57,252.072]
["binance-futures","ETHUSDT",1751328070011,43.724,2484.58,2484.57,252.093]
["binance-futures","ETHUSDT",1751328070060,20.686,2484.58,2484.57,252.169]
["binance-futures","ETHUSDT",1751328070109,16.011,2484.58,2484.57,252.59]
["binance-futures","ETHUSDT",1751328070168,15.989,2484.58,2484.57,252.537]
["binance-futures","ETHUSDT",1751328070219,49.573,2484.65,2484.64,267.615]
["binance-futures","ETHUSDT",1751328070269,103.121,2484.65,2484.64,267.627]
["binance-futures","ETHUSDT",1751328070315,93.714,2484.65,2484.64,260.298]
["binance-futures","ETHUSDT",1751328070374,99.931,2484.65,2484.64,252.304]
["binance-futures","ETHUSDT",1751328070426,99.931,2484.65,2484.64,232.725]
["binance-futures","ETHUSDT",1751328070476,99.931,2484.65,2484.64,227.121]
["binance-futures","ETHUSDT",1751328070527,116.025,2484.65,2484.64,228.013]
["binance-futures","ETHUSDT",1751328070584,116.815,2484.65,2484.64,228.013]
["binance-futures","ETHUSDT",1751328070635,116.815,2484.65,2484.64,228.426]
["binance-futures","ETHUSDT",1751328070685,116.815,2484.65,2484.64,228.311]
["binance-futures","ETHUSDT",1751328070760,117.815,2484.65,2484.64,228.332]
["binance-futures","ETHUSDT",1751328070866,117.815,2484.65,2484.64,228.342]
["binance-futures","ETHUSDT",1751328070905,101.721,2484.65,2484.64,225.168]
["binance-futures","ETHUSDT",1751328070974,117.815,2484.65,2484.64,225.446]
["binance-futures","ETHUSDT",1751328071026,101.721,2484.65,2484.64,225.46]
["binance-futures","ETHUSDT",1751328071080,101.73,2484.65,2484.64,225.46]
["binance-futures","ETHUSDT",1751328071128,101.73,2484.65,2484.64,225.541]
["binance-futures","ETHUSDT",1751328071184,101.73,2484.65,2484.64,224.539]
["binance-futures","ETHUSDT",1751328071229,101.73,2484.65,2484.64,224.55]
["binance-futures","ETHUSDT",1751328071288,101.73,2484.65,2484.64,224.561]
["binance-futures","ETHUSDT",1751328071393,101.739,2484.65,2484.64,224.502]
["binance-futures","ETHUSDT",1751328071438,101.739,2484.65,2484.64,225.35]
["binance-futures","ETHUSDT",1751328071501,101.73,2484.65,2484.64,225.35]
["binance-futures","ETHUSDT",1751328071552,117.824,2484.65,2484.64,225.35]
["binance-futures","ETHUSDT",1751328071654,117.833,2484.65,2484.64,225.338]
["binance-futures","ETHUSDT",1751328071923,92.782,2484.65,2484.64,225.347]
["binance-futures","ETHUSDT",1751328072082,66.587,2484.65,2484.64,225.146]
["binance-futures","ETHUSDT",1751328072126,99.032,2484.65,2484.64,223.777]
["binance-futures","ETHUSDT",1751328072197,99.01,2484.65,2484.64,223.769]
["binance-futures","ETHUSDT",1751328072246,99.032,2484.65,2484.64,223.779]
["binance-futures","ETHUSDT",1751328072299,66.578,2484.65,2484.64,223.732]
["binance-futures","ETHUSDT",1751328072350,66.587,2484.65,2484.64,220.233]
["binance-futures","ETHUSDT",1751328072415,43.536,2484.65,2484.64,220.379]
["binance-futures","ETHUSDT",1751328072466,43.549,2484.65,2484.64,220.387]
["binance-futures","ETHUSDT",1751328072520,43.525,2484.65,2484.64,238.486]
["binance-futures","ETHUSDT",1751328072567,43.525,2484.65,2484.64,238.32]
["binance-futures","ETHUSDT",1751328072621,43.525,2484.65,2484.64,238.393]
["binance-futures","ETHUSDT",1751328072668,43.525,2484.65,2484.64,238.405]
["binance-futures","ETHUSDT",1751328072726,1.018,2484.85,2484.84,101.906]
["binance-futures","ETHUSDT",1751328072777,40.11,2484.88,2484.87,267.293]
["binance-futures","ETHUSDT",1751328072827,126.785,2484.88,2484.87,188.825]
["binance-futures","ETHUSDT",1751328072879,125.554,2484.88,2484.87,187.573]
["binance-futures","ETHUSDT",1751328072932,104.433,2484.88,2484.87,188.569]
["binance-futures","ETHUSDT",1751328073035,104.433,2484.88,2484.87,189.125]
["binance-futures","ETHUSDT",1751328073084,103.375,2484.88,2484.87,188.732]
["binance-futures","ETHUSDT",1751328073140,103.375,2484.88,2484.87,190.764]
["binance-futures","ETHUSDT",1751328073242,103.375,2484.88,2484.87,190.739]
["binance-futures","ETHUSDT",1751328073295,103.384,2484.88,2484.87,190.748]
["binance-futures","ETHUSDT",1751328073401,103.384,2484.88,2484.87,190.758]
["binance-futures","ETHUSDT",1751328073452,113.071,2484.88,2484.87,109.616]
["binance-futures","ETHUSDT",1751328073503,138.694,2484.88,2484.87,66.888]
["binance-futures","ETHUSDT",1751328073555,139.694,2484.88,2484.87,67.853]
["binance-futures","ETHUSDT",1751328073604,143.704,2484.88,2484.87,58.122]
["binance-futures","ETHUSDT",1751328073660,143.704,2484.88,2484.87,58.123]
["binance-futures","ETHUSDT",1751328073710,149.954,2484.88,2484.87,58.123]
["binance-futures","ETHUSDT",1751328073765,149.954,2484.88,2484.87,10.915]
["binance-futures","ETHUSDT",1751328073919,160.954,2484.88,2484.87,4.94]
["binance-futures","ETHUSDT",1751328074026,160.954,2484.88,2484.87,28.47]
["binance-futures","ETHUSDT",1751328074131,160.954,2484.88,2484.87,31.062]
["binance-futures","ETHUSDT",1751328074180,160.954,2484.88,2484.87,32.158]
["binance-futures","ETHUSDT",1751328074221,160.954,2484.88,2484.87,31.242]
["binance-futures","ETHUSDT",1751328074287,160.975,2484.88,2484.87,33.957]
["binance-futures","ETHUSDT",1751328074337,160.754,2484.88,2484.87,34.235]
["binance-futures","ETHUSDT",1751328074385,160.754,2484.88,2484.87,34.237]
["binance-futures","ETHUSDT",1751328074432,160.754,2484.88,2484.87,57.288]
["binance-futures","ETHUSDT",1751328074546,160.778,2484.88,2484.87,24.83]
["binance-futures","ETHUSDT",1751328074641,160.778,2484.88,2484.87,15.503]
["binance-futures","ETHUSDT",1751328074703,160.778,2484.88,2484.87,15.509]
["binance-futures","ETHUSDT",1751328074744,160.778,2484.88,2484.87,47.877]
["binance-futures","ETHUSDT",1751328074809,160.778,2484.88,2484.87,53.877]
["binance-futures","ETHUSDT",1751328074965,160.778,2484.88,2484.87,55.886]
["binance-futures","ETHUSDT",1751328075124,160.778,2484.88,2484.87,55.963]
["binance-futures","ETHUSDT",1751328075172,160.778,2484.88,2484.87,59.122]
["binance-futures","ETHUSDT",1751328075221,160.778,2484.88,2484.87,60.278]
["binance-futures","ETHUSDT",1751328075280,160.855,2484.88,2484.87,60.276]
["binance-futures","ETHUSDT",1751328075329,160.855,2484.88,2484.87,50.949]
["binance-futures","ETHUSDT",1751328075383,160.855,2484.88,2484.87,44.905]
["binance-futures","ETHUSDT",1751328075436,160.855,2484.88,2484.87,44.896]
["binance-futures","ETHUSDT",1751328075483,67.162,2484.88,2484.87,115.004]
["binance-futures","ETHUSDT",1751328075539,40.798,2484.88,2484.87,127.001]
["binance-futures","ETHUSDT",1751328075591,9.975,2484.88,2484.87,146.674]
["binance-futures","ETHUSDT",1751328075635,5.338,2484.88,2484.87,146.68]
["binance-futures","ETHUSDT",1751328075690,5.342,2484.88,2484.87,146.691]
["binance-futures","ETHUSDT",1751328075833,4.542,2484.88,2484.87,146.693]
["binance-futures","ETHUSDT",1751328076006,3.984,2484.88,2484.87,146.693]
["binance-futures","ETHUSDT",1751328076060,6.11,2484.9,2484.89,157.535]
["binance-futures","ETHUSDT",1751328076111,1.557,2484.9,2484.89,348.449]
["binance-futures","ETHUSDT",1751328076162,6.93,2484.9,2484.89,341.913]
["binance-futures","ETHUSDT",1751328076215,6.917,2484.9,2484.89,307.769]
["binance-futures","ETHUSDT",1751328076260,6.581,2484.9,2484.89,307.774]
["binance-futures","ETHUSDT",1751328076315,1.221,2484.9,2484.89,309.854]
["binance-futures","ETHUSDT",1751328076367,1.221,2484.9,2484.89,310.339]
["binance-futures","ETHUSDT",1751328076421,118.427,2485.0,2484.99,268.792]
["binance-futures","ETHUSDT",1751328076470,118.427,2485.0,2484.99,267.12]
["binance-futures","ETHUSDT",1751328076524,122.846,2485.0,2484.99,251.964]
["binance-futures","ETHUSDT",1751328076577,122.861,2485.0,2484.99,251.964]
["binance-futures","ETHUSDT",1751328076628,130.111,2485.0,2484.99,113.248]
["binance-futures","ETHUSDT",1751328076681,130.111,2485.0,2484.99,115.085]
["binance-futures","ETHUSDT",1751328076731,130.111,2485.0,2484.99,117.159]
["binance-futures","ETHUSDT",1751328076777,130.111,2485.0,2484.99,117.644]
["binance-futures","ETHUSDT",1751328076835,129.87,2485.0,2484.99,117.885]
["binance-futures","ETHUSDT",1751328076888,129.87,2485.0,2484.99,117.9]
["binance-futures","ETHUSDT",1751328077050,129.87,2485.0,2484.99,118.31]
["binance-futures","ETHUSDT",1751328077156,126.282,2485.0,2484.99,118.299]
["binance-futures","ETHUSDT",1751328077206,116.862,2485.0,2484.99,124.609]
["binance-futures","ETHUSDT",1751328077320,117.107,2485.0,2484.99,118.359]
["binance-futures","ETHUSDT",1751328077375,141.568,2485.0,2484.99,30.326]
["binance-futures","ETHUSDT",1751328077427,152.568,2485.0,2484.99,5.132]
["binance-futures","ETHUSDT",1751328077477,154.61,2485.0,2484.99,5.124]
["binance-futures","ETHUSDT",1751328077581,8.801,2484.84,2484.83,0.009]
["binance-futures","ETHUSDT",1751328077683,415.6,2484.71,2484.7,41.469]
["binance-futures","ETHUSDT",1751328077734,288.294,2484.71,2484.7,112.007]
["binance-futures","ETHUSDT",1751328077785,269.68,2484.71,2484.7,118.285]
["binance-futures","ETHUSDT",1751328077837,269.186,2484.71,2484.7,118.285]
["binance-futures","ETHUSDT",1751328077889,253.968,2484.71,2484.7,106.462]
["binance-futures","ETHUSDT",1751328077941,257.968,2484.71,2484.7,106.462]
["binance-futures","ETHUSDT",1751328077990,257.968,2484.71,2484.7,40.152]
["binance-futures","ETHUSDT",1751328078042,257.968,2484.71,2484.7,49.153]
["binance-futures","ETHUSDT",1751328078088,257.968,2484.71,2484.7,49.152]
["binance-futures","ETHUSDT",1751328078145,257.968,2484.71,2484.7,17.113]
["binance-futures","ETHUSDT",1751328078249,258.178,2484.71,2484.7,40.151]
["binance-futures","ETHUSDT",1751328078299,258.175,2484.71,2484.7,90.656]
["binance-futures","ETHUSDT",1751328078345,258.188,2484.71,2484.7,93.618]
["binance-futures","ETHUSDT",1751328078404,254.171,2484.71,2484.7,102.318]
["binance-futures","ETHUSDT",1751328078447,254.171,2484.71,2484.7,102.357]
["binance-futures","ETHUSDT",1751328078506,254.181,2484.71,2484.7,119.364]
["binance-futures","ETHUSDT",1751328078609,179.85,2484.71,2484.7,119.364]
["binance-futures","ETHUSDT",1751328078661,163.39,2484.71,2484.7,119.393]
["binance-futures","ETHUSDT",1751328078766,161.999,2484.71,2484.7,139.058]
["binance-futures","ETHUSDT",1751328078814,130.198,2484.71,2484.7,139.058]
["binance-futures","ETHUSDT",1751328078976,130.198,2484.71,2484.7,139.122]
["binance-futures","ETHUSDT",1751328079080,130.207,2484.71,2484.7,139.131]
["binance-futures","ETHUSDT",1751328079126,130.207,2484.71,2484.7,139.14]
["binance-futures","ETHUSDT",1751328079236,130.266,2484.71,2484.7,139.131]
["binance-futures","ETHUSDT",1751328079342,130.211,2484.71,2484.7,139.131]
["binance-futures","ETHUSDT",1751328079497,110.068,2484.71,2484.7,139.112]
["binance-futures","ETHUSDT",1751328079551,110.114,2484.71,2484.7,139.327]
["binance-futures","ETHUSDT",1751328079602,110.105,2484.71,2484.7,139.327]
["binance-futures","ETHUSDT",1751328079655,69.965,2484.71,2484.7,139.327]
["binance-futures","ETHUSDT",1751328079708,61.182,2484.71,2484.7,124.576]
["binance-futures","ETHUSDT",1751328079759,61.182,2484.71,2484.7,124.565]
["binance-futures","ETHUSDT",1751328079813,23.377,2484.71,2484.7,127.058]
["binance-futures","ETHUSDT",1751328079916,32.169,2484.71,2484.7,127.058]
["binance-futures","ETHUSDT",1751328079955,56.501,2484.71,2484.7,127.058]
["binance-futures","ETHUSDT",1751328080023,59.247,2484.71,2484.7,127.661]
["binance-futures","ETHUSDT",1751328080070,58.306,2484.71,2484.7,127.661]
["binance-futures","ETHUSDT",1751328080179,58.067,2484.71,2484.7,127.661]
["binance-futures","ETHUSDT",1751328080285,58.058,2484.71,2484.7,127.652]
["binance-futures","ETHUSDT",1751328080335,58.019,2484.71,2484.7,127.908]
["binance-futures","ETHUSDT",1751328080388,58.036,2484.71,2484.7,127.908]
["binance-futures","ETHUSDT",1751328080426,58.036,2484.71,2484.7,127.77]
["binance-futures","ETHUSDT",1751328080493,57.24,2484.71,2484.7,127.783]
["binance-futures","ETHUSDT",1751328080544,56.994,2484.71,2484.7,127.835]
["binance-futures","ETHUSDT",1751328080597,56.994,2484.71,2484.7,128.0]
["binance-futures","ETHUSDT",1751328080648,48.193,2484.71,2484.7,128.03]
["binance-futures","ETHUSDT",1751328080702,92.187,2484.71,2484.7,108.301]
["binance-futures","ETHUSDT",1751328080753,129.389,2484.71,2484.7,32.155]
["binance-futures","ETHUSDT",1751328080804,129.389,2484.71,2484.7,61.057]
["binance-futures","ETHUSDT",1751328080856,129.389,2484.71,2484.7,69.753]
["binance-futures","ETHUSDT",1751328080906,129.389,2484.71,2484.7,77.934]
["binance-futures","ETHUSDT",1751328081027,59.201,2484.71,2484.7,104.643]
["binance-futures","ETHUSDT",1751328081081,55.603,2484.71,2484.7,104.632]
["binance-futures","ETHUSDT",1751328081117,55.612,2484.71,2484.7,104.632]
["binance-futures","ETHUSDT",1751328081182,55.612,2484.71,2484.7,104.648]
["binance-futures","ETHUSDT",1751328081238,47.628,2484.71,2484.7,104.712]
["binance-futures","ETHUSDT",1751328081288,34.13,2484.71,2484.7,124.045]
["binance-futures","ETHUSDT",1751328081340,34.139,2484.71,2484.7,124.058]
["binance-futures","ETHUSDT",1751328081395,38.621,2484.71,2484.7,124.139]
["binance-futures","ETHUSDT",1751328081447,33.942,2484.71,2484.7,124.405]
["binance-futures","ETHUSDT",1751328081503,33.942,2484.71,2484.7,124.908]
["binance-futures","ETHUSDT",1751328081636,33.942,2484.71,2484.7,125.068]
["binance-futures","ETHUSDT",1751328081686,33.024,2484.71,2484.7,125.068]
["binance-futures","ETHUSDT",1751328081804,63.394,2484.71,2484.7,125.068]
["binance-futures","ETHUSDT",1751328081847,63.394,2484.71,2484.7,125.078]
["binance-futures","ETHUSDT",1751328082010,63.295,2484.71,2484.7,125.087]
["binance-futures","ETHUSDT",1751328082124,27.376,2484.71,2484.7,125.087]
["binance-futures","ETHUSDT",1751328082175,68.562,2484.71,2484.7,136.087]
["binance-futures","ETHUSDT",1751328082228,68.541,2484.71,2484.7,136.087]
["binance-futures","ETHUSDT",1751328082280,16.498,2484.71,2484.7,136.072]
["binance-futures","ETHUSDT",1751328082331,0.818,2484.75,2484.74,290.029]
["binance-futures","ETHUSDT",1751328082382,0.831,2484.75,2484.74,284.471]
["binance-futures","ETHUSDT",1751328082434,0.001,2484.85,2484.84,251.303]
["binance-futures","ETHUSDT",1751328082485,1.653,2484.86,2484.85,260.408]
["binance-futures","ETHUSDT",1751328082536,61.265,2484.86,2484.85,261.837]
["binance-futures","ETHUSDT",1751328082587,81.464,2484.86,2484.85,241.624]
["binance-futures","ETHUSDT",1751328082638,31.484,2484.86,2484.85,234.069]
["binance-futures","ETHUSDT",1751328082688,40.284,2484.86,2484.85,234.141]
["binance-futures","ETHUSDT",1751328082741,26.607,2484.86,2484.85,234.141]
["binance-futures","ETHUSDT",1751328082794,61.604,2484.86,2484.85,234.248]
["binance-futures","ETHUSDT",1751328082845,26.608,2484.86,2484.85,234.459]
["binance-futures","ETHUSDT",1751328082897,26.621,2484.86,2484.85,234.501]
["binance-futures","ETHUSDT",1751328082948,2.298,2484.86,2484.85,244.312]
["binance-futures","ETHUSDT",1751328082998,26.608,2484.86,2484.85,234.513]
["binance-futures","ETHUSDT",1751328083050,2.285,2484.86,2484.85,234.546]
["binance-futures","ETHUSDT",1751328083103,2.298,2484.86,2484.85,234.548]
["binance-futures","ETHUSDT",1751328083154,2.298,2484.86,2484.85,234.721]
["binance-futures","ETHUSDT",1751328083205,2.298,2484.86,2484.85,234.815]
["binance-futures","ETHUSDT",1751328083412,2.298,2484.86,2484.85,234.833]
["binance-futures","ETHUSDT",1751328083458,121.859,2484.86,2484.85,234.834]
["binance-futures","ETHUSDT",1751328083518,92.076,2484.86,2484.85,238.741]
["binance-futures","ETHUSDT",1751328083568,92.089,2484.86,2484.85,238.743]
["binance-futures","ETHUSDT",1751328083621,92.089,2484.86,2484.85,238.986]
["binance-futures","ETHUSDT",1751328083664,69.051,2484.86,2484.85,238.986]
["binance-futures","ETHUSDT",1751328083770,53.579,2484.86,2484.85,239.012]
["binance-futures","ETHUSDT",1751328083826,26.621,2484.86,2484.85,239.012]
["binance-futures","ETHUSDT",1751328083884,2.298,2484.86,2484.85,238.972]
["binance-futures","ETHUSDT",1751328083938,31.068,2484.86,2484.85,239.012]
["binance-futures","ETHUSDT",1751328083988,84.972,2484.86,2484.85,239.021]
["binance-futures","ETHUSDT",1751328084091,58.79,2484.86,2484.85,240.824]
["binance-futures","ETHUSDT",1751328084143,58.79,2484.86,2484.85,240.851]
["binance-futures","ETHUSDT",1751328084196,84.976,2484.86,2484.85,242.013]
["binance-futures","ETHUSDT",1751328084247,84.149,2484.86,2484.85,242.013]
["binance-futures","ETHUSDT",1751328084300,57.945,2484.86,2484.85,242.016]
["binance-futures","ETHUSDT",1751328084351,1.471,2484.86,2484.85,241.899]
["binance-futures","ETHUSDT",1751328084403,1.471,2484.86,2484.85,242.117]
["binance-futures","ETHUSDT",1751328084439,1.471,2484.86,2484.85,242.231]
["binance-futures","ETHUSDT",1751328084501,1.471,2484.86,2484.85,242.284]
["binance-futures","ETHUSDT",1751328084613,17.393,2484.96,2484.95,438.634]
["binance-futures","ETHUSDT",1751328084663,10.406,2484.96,2484.95,302.7]
["binance-futures","ETHUSDT",1751328084715,0.058,2485.01,2485.0,141.902]
["binance-futures","ETHUSDT",1751328084765,162.046,2485.1,2485.09,171.289]
["binance-futures","ETHUSDT",1751328084817,162.059,2485.1,2485.09,170.486]
["binance-futures","ETHUSDT",1751328084869,135.815,2485.1,2485.09,176.872]
["binance-futures","ETHUSDT",1751328084921,135.83,2485.1,2485.09,176.535]
["binance-futures","ETHUSDT",1751328084972,135.83,2485.1,2485.09,176.794]
["binance-futures","ETHUSDT",1751328085023,135.83,2485.1,2485.09,177.023]
["binance-futures","ETHUSDT",1751328085076,135.336,2485.1,2485.09,177.532]
["binance-futures","ETHUSDT",1751328085129,135.336,2485.1,2485.09,178.746]
["binance-futures","ETHUSDT",1751328085177,135.336,2485.1,2485.09,184.998]
["binance-futures","ETHUSDT",1751328085287,135.336,2485.1,2485.09,184.986]
["binance-futures","ETHUSDT",1751328085338,89.552,2485.1,2485.09,185.019]
["binance-futures","ETHUSDT",1751328085390,89.542,2485.1,2485.09,184.974]
["binance-futures","ETHUSDT",1751328085437,89.542,2485.1,2485.09,185.023]
["binance-futures","ETHUSDT",1751328085486,89.542,2485.1,2485.09,185.026]
["binance-futures","ETHUSDT",1751328085549,90.542,2485.1,2485.09,185.026]
["binance-futures","ETHUSDT",1751328085608,90.542,2485.1,2485.09,195.835]
["binance-futures","ETHUSDT",1751328085723,90.542,2485.1,2485.09,195.955]
["binance-futures","ETHUSDT",1751328085778,90.542,2485.1,2485.09,195.909]
["binance-futures","ETHUSDT",1751328085895,90.542,2485.1,2485.09,195.759]
["binance-futures","ETHUSDT",1751328085947,90.542,2485.1,2485.09,195.829]
["binance-futures","ETHUSDT",1751328085999,77.06,2485.1,2485.09,195.893]
["binance-futures","ETHUSDT",1751328086103,77.06,2485.1,2485.09,195.87]
["binance-futures","ETHUSDT",1751328086155,76.256,2485.1,2485.09,196.015]
["binance-futures","ETHUSDT",1751328086205,76.256,2485.1,2485.09,196.017]
["binance-futures","ETHUSDT",1751328086311,76.265,2485.1,2485.09,195.716]
["binance-futures","ETHUSDT",1751328086361,76.265,2485.1,2485.09,195.782]
["binance-futures","ETHUSDT",1751328086414,76.265,2485.1,2485.09,195.354]
["binance-futures","ETHUSDT",1751328086459,76.265,2485.1,2485.09,195.432]
["binance-futures","ETHUSDT",1751328086503,76.265,2485.1,2485.09,195.402]
["binance-futures","ETHUSDT",1751328086621,76.265,2485.1,2485.09,195.382]
["binance-futures","ETHUSDT",1751328086736,18.209,2485.1,2485.09,194.712]
["binance-futures","ETHUSDT",1751328086787,37.668,2485.1,2485.09,198.712]
["binance-futures","ETHUSDT",1751328086838,70.398,2485.1,2485.09,198.712]
["binance-futures","ETHUSDT",1751328086889,23.067,2485.1,2485.09,198.663]
["binance-futures","ETHUSDT",1751328086941,110.018,2485.1,2485.09,194.663]
["binance-futures","ETHUSDT",1751328086991,116.268,2485.1,2485.09,194.672]
["binance-futures","ETHUSDT",1751328087098,82.423,2485.1,2485.09,194.925]
["binance-futures","ETHUSDT",1751328087209,82.423,2485.1,2485.09,195.314]
["binance-futures","ETHUSDT",1751328087368,78.839,2485.1,2485.09,195.314]
["binance-futures","ETHUSDT",1751328087411,78.853,2485.1,2485.09,195.507]
["binance-futures","ETHUSDT",1751328087460,78.853,2485.1,2485.09,194.952]
["binance-futures","ETHUSDT",1751328087531,78.853,2485.1,2485.09,194.955]
["binance-futures","ETHUSDT",1751328087587,78.853,2485.1,2485.09,194.968]
["binance-futures","ETHUSDT",1751328087692,78.853,2485.1,2485.09,190.927]
["binance-futures","ETHUSDT",1751328087790,78.853,2485.1,2485.09,190.938]
["binance-futures","ETHUSDT",1751328087847,46.634,2485.1,2485.09,190.866]
["binance-futures","ETHUSDT",1751328087894,74.347,2485.1,2485.09,191.155]
["binance-futures","ETHUSDT",1751328088017,74.347,2485.1,2485.09,191.144]
["binance-futures","ETHUSDT",1751328088069,74.399,2485.1,2485.09,191.144]
["binance-futures","ETHUSDT",1751328088173,74.399,2485.1,2485.09,191.261]
["binance-futures","ETHUSDT",1751328088225,73.081,2485.1,2485.09,191.269]
["binance-futures","ETHUSDT",1751328088287,74.081,2485.1,2485.09,191.217]
["binance-futures","ETHUSDT",1751328088337,74.081,2485.1,2485.09,191.525]
["binance-futures","ETHUSDT",1751328088389,0.633,2485.11,2485.1,107.499]
["binance-futures","ETHUSDT",1751328088439,1.517,2485.11,2485.1,292.863]
["binance-futures","ETHUSDT",1751328088491,1.53,2485.11,2485.1,272.629]
["binance-futures","ETHUSDT",1751328088544,1.53,2485.11,2485.1,272.764]
["binance-futures","ETHUSDT",1751328088596,0.018,2485.14,2485.11,97.437]
["binance-futures","ETHUSDT",1751328088647,33.151,2485.17,2485.16,244.297]
["binance-futures","ETHUSDT",1751328088698,50.457,2485.17,2485.16,251.575]
["binance-futures","ETHUSDT",1751328088750,75.413,2485.17,2485.16,252.188]
["binance-futures","ETHUSDT",1751328088792,115.092,2485.17,2485.16,252.207]
["binance-futures","ETHUSDT",1751328088849,115.105,2485.17,2485.16,252.612]
["binance-futures","ETHUSDT",1751328088904,92.054,2485.17,2485.16,253.894]
["binance-futures","ETHUSDT",1751328088956,92.067,2485.17,2485.16,254.044]
["binance-futures","ETHUSDT",1751328089008,65.872,2485.17,2485.16,261.1]
["binance-futures","ETHUSDT",1751328089057,92.067,2485.17,2485.16,257.11]
["binance-futures","ETHUSDT",1751328089106,92.057,2485.17,2485.16,257.292]
["binance-futures","ETHUSDT",1751328089162,115.095,2485.17,2485.16,241.718]
["binance-futures","ETHUSDT",1751328089205,115.095,2485.17,2485.16,239.211]
["binance-futures","ETHUSDT",1751328089268,115.095,2485.17,2485.16,239.023]
["binance-futures","ETHUSDT",1751328089318,115.138,2485.17,2485.16,239.092]
["binance-futures","ETHUSDT",1751328089371,115.138,2485.17,2485.16,239.436]
["binance-futures","ETHUSDT",1751328089425,115.138,2485.17,2485.16,239.541]
["binance-futures","ETHUSDT",1751328089523,110.921,2485.17,2485.16,239.541]
["binance-futures","ETHUSDT",1751328089581,111.551,2485.17,2485.16,239.537]
["binance-futures","ETHUSDT",1751328089632,111.551,2485.17,2485.16,239.717]
["binance-futures","ETHUSDT",1751328089684,111.56,2485.17,2485.16,240.278]
["binance-futures","ETHUSDT",1751328089786,111.56,2485.17,2485.16,240.279]
["binance-futures","ETHUSDT",1751328089943,7.14,2485.17,2485.16,244.208]
["binance-futures","ETHUSDT",1751328089997,7.14,2485.17,2485.16,244.28]
["binance-futures","ETHUSDT",1751328090051,6.54,2485.17,2485.16,251.289]
["binance-futures","ETHUSDT",1751328090104,6.549,2485.17,2485.16,251.309]
["binance-futures","ETHUSDT",1751328090158,6.549,2485.17,2485.16,255.311]
["binance-futures","ETHUSDT",1751328090206,6.549,2485.17,2485.16,255.64]
["binance-futures","ETHUSDT",1751328090237,84.699,2485.17,2485.16,251.641]
["binance-futures","ETHUSDT",1751328090312,87.45,2485.17,2485.16,251.573]
["binance-futures","ETHUSDT",1751328090361,87.45,2485.17,2485.16,251.641]
["binance-futures","ETHUSDT",1751328090415,78.666,2485.17,2485.16,250.994]
["binance-futures","ETHUSDT",1751328090522,79.579,2485.17,2485.16,250.994]
["binance-futures","ETHUSDT",1751328090835,79.041,2485.17,2485.16,250.913]
["binance-futures","ETHUSDT",1751328090877,79.041,2485.17,2485.16,250.987]
["binance-futures","ETHUSDT",1751328090993,78.995,2485.17,2485.16,250.935]
["binance-futures","ETHUSDT",1751328091041,43.496,2485.17,2485.16,251.092]
["binance-futures","ETHUSDT",1751328091097,43.496,2485.17,2485.16,251.085]
["binance-futures","ETHUSDT",1751328091149,92.729,2485.17,2485.16,251.05]
["binance-futures","ETHUSDT",1751328091199,66.534,2485.17,2485.16,251.041]
["binance-futures","ETHUSDT",1751328091244,66.534,2485.17,2485.16,251.081]
["binance-futures","ETHUSDT",1751328091355,66.534,2485.17,2485.16,251.077]
["binance-futures","ETHUSDT",1751328091402,66.58,2485.17,2485.16,251.087]
["binance-futures","ETHUSDT",1751328091460,66.58,2485.17,2485.16,251.014]
["binance-futures","ETHUSDT",1751328091503,6.997,2485.17,2485.16,251.087]
["binance-futures","ETHUSDT",1751328091561,6.997,2485.17,2485.16,251.085]
["binance-futures","ETHUSDT",1751328091727,6.997,2485.17,2485.16,271.158]
["binance-futures","ETHUSDT",1751328091777,6.997,2485.17,2485.16,271.177]
["binance-futures","ETHUSDT",1751328091832,6.179,2485.17,2485.16,271.177]
["binance-futures","ETHUSDT",1751328091884,7.751,2485.25,2485.24,108.505]
["binance-futures","ETHUSDT",1751328091935,55.876,2485.36,2485.35,357.763]
["binance-futures","ETHUSDT",1751328091986,0.049,2485.45,2485.4,33.761]
["binance-futures","ETHUSDT",1751328092037,9.472,2485.47,2485.46,276.172]
["binance-futures","ETHUSDT",1751328092088,21.321,2485.47,2485.46,182.81]
["binance-futures","ETHUSDT",1751328092139,110.555,2485.47,2485.46,178.521]
["binance-futures","ETHUSDT",1751328092189,136.262,2485.47,2485.46,21.247]
["binance-futures","ETHUSDT",1751328092242,163.379,2485.47,2485.46,6.48]
["binance-futures","ETHUSDT",1751328092294,167.379,2485.47,2485.46,12.725]
["binance-futures","ETHUSDT",1751328092343,163.405,2485.47,2485.46,13.612]
["binance-futures","ETHUSDT",1751328092398,163.405,2485.47,2485.46,13.615]
["binance-futures","ETHUSDT",1751328092448,148.478,2485.47,2485.46,14.86]
["binance-futures","ETHUSDT",1751328092501,148.478,2485.47,2485.46,14.931]
["binance-futures","ETHUSDT",1751328092553,151.692,2485.47,2485.46,11.714]
["binance-futures","ETHUSDT",1751328092605,151.692,2485.47,2485.46,11.641]
["binance-futures","ETHUSDT",1751328092656,151.692,2485.47,2485.46,11.719]
["binance-futures","ETHUSDT",1751328092705,151.692,2485.47,2485.46,11.735]
["binance-futures","ETHUSDT",1751328092813,151.692,2485.47,2485.46,9.819]
["binance-futures","ETHUSDT",1751328092857,158.557,2485.47,2485.46,9.823]
["binance-futures","ETHUSDT",1751328092966,158.557,2485.47,2485.46,9.836]
["binance-futures","ETHUSDT",1751328093065,158.617,2485.47,2485.46,9.716]
["binance-futures","ETHUSDT",1751328093122,156.617,2485.47,2485.46,9.836]
["binance-futures","ETHUSDT",1751328093176,156.601,2485.47,2485.46,9.714]
["binance-futures","ETHUSDT",1751328093221,156.601,2485.47,2485.46,9.727]
["binance-futures","ETHUSDT",1751328093280,154.577,2485.47,2485.46,9.655]
["binance-futures","ETHUSDT",1751328093332,154.577,2485.47,2485.46,9.778]
["binance-futures","ETHUSDT",1751328093383,154.577,2485.47,2485.46,9.26]
["binance-futures","ETHUSDT",1751328093435,154.603,2485.47,2485.46,7.935]
["binance-futures","ETHUSDT",1751328093486,154.573,2485.47,2485.46,9.147]
["binance-futures","ETHUSDT",1751328093529,154.422,2485.47,2485.46,9.166]
["binance-futures","ETHUSDT",1751328093588,154.422,2485.47,2485.46,9.286]
["binance-futures","ETHUSDT",1751328093704,154.422,2485.47,2485.46,9.166]
["binance-futures","ETHUSDT",1751328093748,154.548,2485.47,2485.46,9.286]
["binance-futures","ETHUSDT",1751328093809,220.172,2485.31,2485.3,0.009]
["binance-futures","ETHUSDT",1751328093911,304.801,2485.23,2485.22,15.758]
["binance-futures","ETHUSDT",1751328093962,306.014,2485.23,2485.22,8.896]
["binance-futures","ETHUSDT",1751328094063,306.033,2485.23,2485.22,22.201]
["binance-futures","ETHUSDT",1751328094119,306.033,2485.23,2485.22,12.781]
["binance-futures","ETHUSDT",1751328094165,306.033,2485.23,2485.22,12.901]
["binance-futures","ETHUSDT",1751328094221,251.319,2485.23,2485.22,124.939]
["binance-futures","ETHUSDT",1751328094273,230.822,2485.23,2485.22,124.939]
["binance-futures","ETHUSDT",1751328094326,230.822,2485.23,2485.22,125.364]
["binance-futures","ETHUSDT",1751328094378,230.822,2485.23,2485.22,110.313]
["binance-futures","ETHUSDT",1751328094484,230.822,2485.23,2485.22,112.59]
["binance-futures","ETHUSDT",1751328094543,230.822,2485.23,2485.22,112.585]
["binance-futures","ETHUSDT",1751328094644,230.801,2485.23,2485.22,112.666]
["binance-futures","ETHUSDT",1751328094699,230.791,2485.23,2485.22,116.533]
["binance-futures","ETHUSDT",1751328094750,230.791,2485.23,2485.22,89.198]
["binance-futures","ETHUSDT",1751328094810,230.791,2485.23,2485.22,41.837]
["binance-futures","ETHUSDT",1751328094863,236.893,2485.23,2485.22,4.494]
["binance-futures","ETHUSDT",1751328094916,252.984,2485.23,2485.22,4.494]
["binance-futures","ETHUSDT",1751328094962,234.77,2485.23,2485.22,4.494]
["binance-futures","ETHUSDT",1751328095015,230.77,2485.23,2485.22,44.784]
["binance-futures","ETHUSDT",1751328095073,230.77,2485.23,2485.22,92.132]
["binance-futures","ETHUSDT",1751328095122,230.739,2485.23,2485.22,9.169]
["binance-futures","ETHUSDT",1751328095173,205.052,2485.23,2485.22,41.035]
["binance-futures","ETHUSDT",1751328095223,205.147,2485.23,2485.22,71.523]
["binance-futures","ETHUSDT",1751328095279,199.138,2485.23,2485.22,71.536]
["binance-futures","ETHUSDT",1751328095312,199.138,2485.23,2485.22,76.455]
["binance-futures","ETHUSDT",1751328095380,199.147,2485.23,2485.22,85.175]
["binance-futures","ETHUSDT",1751328095430,199.129,2485.23,2485.22,71.518]
["binance-futures","ETHUSDT",1751328095487,199.226,2485.23,2485.22,71.518]
["binance-futures","ETHUSDT",1751328095590,200.217,2485.23,2485.22,71.518]
["binance-futures","ETHUSDT",1751328095636,189.169,2485.23,2485.22,71.518]
["binance-futures","ETHUSDT",1751328095756,189.169,2485.23,2485.22,71.606]
["binance-futures","ETHUSDT",1751328096076,189.169,2485.23,2485.22,71.534]
["binance-futures","ETHUSDT",1751328096232,189.167,2485.23,2485.22,71.534]
["binance-futures","ETHUSDT",1751328096288,189.167,2485.23,2485.22,68.819]
["binance-futures","ETHUSDT",1751328096341,189.167,2485.23,2485.22,69.626]
["binance-futures","ETHUSDT",1751328096388,189.167,2485.23,2485.22,69.773]
["binance-futures","ETHUSDT",1751328096449,189.167,2485.23,2485.22,70.329]
["binance-futures","ETHUSDT",1751328096500,189.168,2485.23,2485.22,70.329]
["binance-futures","ETHUSDT",1751328096546,189.168,2485.23,2485.22,69.525]
["binance-futures","ETHUSDT",1751328096659,189.168,2485.23,2485.22,72.241]
["binance-futures","ETHUSDT",1751328096710,189.176,2485.23,2485.22,73.265]
["binance-futures","ETHUSDT",1751328096816,189.176,2485.23,2485.22,73.147]
["binance-futures","ETHUSDT",1751328096921,188.436,2485.23,2485.22,73.147]
["binance-futures","ETHUSDT",1751328097028,172.839,2485.23,2485.22,81.028]
["binance-futures","ETHUSDT",1751328097078,172.839,2485.23,2485.22,115.307]
["binance-futures","ETHUSDT",1751328097132,117.951,2485.23,2485.22,138.782]
["binance-futures","ETHUSDT",1751328097183,74.042,2485.23,2485.22,138.794]
["binance-futures","ETHUSDT",1751328097236,58.991,2485.23,2485.22,138.794]
["binance-futures","ETHUSDT",1751328097287,58.991,2485.23,2485.22,138.783]
["binance-futures","ETHUSDT",1751328097335,58.835,2485.23,2485.22,145.335]
["binance-futures","ETHUSDT",1751328097405,58.869,2485.23,2485.22,145.335]
["binance-futures","ETHUSDT",1751328097459,34.39,2485.23,2485.22,145.287]
["binance-futures","ETHUSDT",1751328097510,28.637,2485.23,2485.22,145.287]
["binance-futures","ETHUSDT",1751328097558,18.327,2485.23,2485.22,145.309]
["binance-futures","ETHUSDT",1751328097616,30.249,2485.23,2485.22,145.309]
["binance-futures","ETHUSDT",1751328097668,30.253,2485.23,2485.22,145.309]
["binance-futures","ETHUSDT",1751328097718,82.285,2485.23,2485.22,141.309]
["binance-futures","ETHUSDT",1751328097769,83.285,2485.23,2485.22,141.309]
["binance-futures","ETHUSDT",1751328097821,83.289,2485.23,2485.22,141.309]
["binance-futures","ETHUSDT",1751328097873,83.298,2485.23,2485.22,121.834]
["binance-futures","ETHUSDT",1751328098126,83.424,2485.23,2485.22,122.126]
["binance-futures","ETHUSDT",1751328098192,84.136,2485.23,2485.22,122.126]
["binance-futures","ETHUSDT",1751328098240,104.297,2485.23,2485.22,203.386]
["binance-futures","ETHUSDT",1751328098298,99.74,2485.23,2485.22,132.545]
["binance-futures","ETHUSDT",1751328098348,85.722,2485.23,2485.22,211.509]
["binance-futures","ETHUSDT",1751328098402,3.062,2485.23,2485.22,288.182]
["binance-futures","ETHUSDT",1751328098453,137.931,2485.54,2485.53,237.381]
["binance-futures","ETHUSDT",1751328098504,145.624,2485.54,2485.53,296.764]
["binance-futures","ETHUSDT",1751328098556,141.99,2485.54,2485.53,319.812]
["binance-futures","ETHUSDT",1751328098606,90.533,2485.54,2485.53,319.812]
["binance-futures","ETHUSDT",1751328098659,109.099,2485.54,2485.53,319.812]
["binance-futures","ETHUSDT",1751328098709,99.049,2485.54,2485.53,319.812]
["binance-futures","ETHUSDT",1751328098764,96.88,2485.54,2485.53,299.282]
["binance-futures","ETHUSDT",1751328098815,96.88,2485.54,2485.53,298.788]
["binance-futures","ETHUSDT",1751328098865,96.88,2485.54,2485.53,306.139]
["binance-futures","ETHUSDT",1751328098916,96.88,2485.54,2485.53,306.584]
["binance-futures","ETHUSDT",1751328098970,6.598,2485.54,2485.53,315.339]
["binance-futures","ETHUSDT",1751328099021,4.595,2485.56,2485.55,265.993]
["binance-futures","ETHUSDT",1751328099072,1.584,2485.56,2485.55,284.293]
["binance-futures","ETHUSDT",1751328099123,1.584,2485.56,2485.55,284.3]
["binance-futures","ETHUSDT",1751328099174,2.413,2485.56,2485.55,314.989]
["binance-futures","ETHUSDT",1751328099222,2.415,2485.56,2485.55,295.362]
["binance-futures","ETHUSDT",1751328099274,2.428,2485.56,2485.55,295.362]
["binance-futures","ETHUSDT",1751328099329,2.428,2485.56,2485.55,295.442]
["binance-futures","ETHUSDT",1751328099380,8.908,2485.56,2485.55,302.791]
["binance-futures","ETHUSDT",1751328099432,25.766,2485.56,2485.55,303.278]
["binance-futures","ETHUSDT",1751328099479,23.974,2485.56,2485.55,303.269]
["binance-futures","ETHUSDT",1751328099533,129.682,2485.56,2485.55,282.382]
["binance-futures","ETHUSDT",1751328099584,5.264,2485.56,2485.55,285.891]
["binance-futures","ETHUSDT",1751328099635,58.535,2485.56,2485.55,285.89]
["binance-futures","ETHUSDT",1751328099687,63.21,2485.56,2485.55,285.908]
["binance-futures","ETHUSDT",1751328099737,90.198,2485.56,2485.55,287.16]
["binance-futures","ETHUSDT",1751328099835,90.198,2485.56,2485.55,287.153]
["binance-futures","ETHUSDT",1751328100003,90.198,2485.56,2485.55,283.153]
["binance-futures","ETHUSDT",1751328100096,90.198,2485.56,2485.55,283.127]
["binance-futures","ETHUSDT",1751328100178,19.738,2485.59,2485.58,366.746]
["binance-futures","ETHUSDT",1751328100230,20.698,2485.59,2485.58,323.497]
["binance-futures","ETHUSDT",1751328100279,20.698,2485.59,2485.58,302.039]
["binance-futures","ETHUSDT",1751328100332,20.698,2485.59,2485.58,297.91]
["binance-futures","ETHUSDT",1751328100384,20.508,2485.59,2485.58,305.746]
["binance-futures","ETHUSDT",1751328100434,58.313,2485.59,2485.58,290.157]
["binance-futures","ETHUSDT",1751328100485,77.266,2485.59,2485.58,271.917]
["binance-futures","ETHUSDT",1751328100536,82.662,2485.59,2485.58,271.992]
["binance-futures","ETHUSDT",1751328100579,82.675,2485.59,2485.58,271.976]
["binance-futures","ETHUSDT",1751328100696,48.715,2485.59,2485.58,272.06]
["binance-futures","ETHUSDT",1751328100748,45.297,2485.59,2485.58,272.104]
["binance-futures","ETHUSDT",1751328100799,2.557,2485.6,2485.59,474.742]
["binance-futures","ETHUSDT",1751328100848,2.57,2485.6,2485.59,475.606]
["binance-futures","ETHUSDT",1751328100901,2.57,2485.6,2485.59,481.44]
["binance-futures","ETHUSDT",1751328100951,2.585,2485.6,2485.59,422.061]
["binance-futures","ETHUSDT",1751328101003,2.585,2485.6,2485.59,422.119]
["binance-futures","ETHUSDT",1751328101054,4.043,2485.6,2485.59,422.256]
["binance-futures","ETHUSDT",1751328101101,3.518,2485.6,2485.59,422.298]
["binance-futures","ETHUSDT",1751328101262,3.518,2485.6,2485.59,422.517]
["binance-futures","ETHUSDT",1751328101318,3.317,2485.6,2485.59,401.017]
["binance-futures","ETHUSDT",1751328101371,114.805,2485.6,2485.59,346.724]
["binance-futures","ETHUSDT",1751328101421,107.317,2485.6,2485.59,352.337]
["binance-futures","ETHUSDT",1751328101472,107.33,2485.6,2485.59,324.896]
["binance-futures","ETHUSDT",1751328101526,130.517,2485.6,2485.59,325.964]
["binance-futures","ETHUSDT",1751328101580,137.767,2485.6,2485.59,305.177]
["binance-futures","ETHUSDT",1751328101633,137.767,2485.6,2485.59,305.168]
["binance-futures","ETHUSDT",1751328101689,137.772,2485.6,2485.59,284.282]
["binance-futures","ETHUSDT",1751328101740,157.172,2485.6,2485.59,260.927]
["binance-futures","ETHUSDT",1751328101792,157.172,2485.6,2485.59,198.729]
["binance-futures","ETHUSDT",1751328101840,157.172,2485.6,2485.59,189.641]
["binance-futures","ETHUSDT",1751328101893,157.172,2485.6,2485.59,186.896]
["binance-futures","ETHUSDT",1751328101945,157.172,2485.6,2485.59,173.409]
["binance-futures","ETHUSDT",1751328101989,157.172,2485.6,2485.59,168.496]
["binance-futures","ETHUSDT",1751328102099,157.181,2485.6,2485.59,168.496]
["binance-futures","ETHUSDT",1751328102205,139.181,2485.6,2485.59,168.496]
["binance-futures","ETHUSDT",1751328102256,132.481,2485.6,2485.59,168.503]
["binance-futures","ETHUSDT",1751328102363,132.49,2485.6,2485.59,168.543]
["binance-futures","ETHUSDT",1751328102414,132.28,2485.6,2485.59,168.54]
["binance-futures","ETHUSDT",1751328102465,132.28,2485.6,2485.59,168.536]
["binance-futures","ETHUSDT",1751328102523,132.28,2485.6,2485.59,168.535]
["binance-futures","ETHUSDT",1751328102733,138.971,2485.6,2485.59,160.484]
["binance-futures","ETHUSDT",1751328102778,138.971,2485.6,2485.59,159.288]
["binance-futures","ETHUSDT",1751328102838,158.891,2485.6,2485.59,156.536]
["binance-futures","ETHUSDT",1751328103050,158.891,2485.6,2485.59,156.618]
["binance-futures","ETHUSDT",1751328103246,157.735,2485.6,2485.59,156.544]
["binance-futures","ETHUSDT",1751328103298,125.991,2485.6,2485.59,156.545]
["binance-futures","ETHUSDT",1751328103351,126.041,2485.6,2485.59,156.489]
["binance-futures","ETHUSDT",1751328103404,126.041,2485.6,2485.59,154.384]
["binance-futures","ETHUSDT",1751328103426,126.052,2485.6,2485.59,154.956]
["binance-futures","ETHUSDT",1751328103508,126.052,2485.6,2485.59,154.976]
["binance-futures","ETHUSDT",1751328103560,126.052,2485.6,2485.59,154.977]
["binance-futures","ETHUSDT",1751328103716,126.052,2485.6,2485.59,171.047]
["binance-futures","ETHUSDT",1751328103764,126.052,2485.6,2485.59,170.967]
["binance-futures","ETHUSDT",1751328103879,123.627,2485.6,2485.59,170.967]
["binance-futures","ETHUSDT",1751328103986,123.627,2485.6,2485.59,171.011]
["binance-futures","ETHUSDT",1751328104039,97.48,2485.6,2485.59,171.07]
["binance-futures","ETHUSDT",1751328104103,97.49,2485.6,2485.59,171.155]
["binance-futures","ETHUSDT",1751328104138,97.49,2485.6,2485.59,171.011]
["binance-futures","ETHUSDT",1751328104208,120.528,2485.6,2485.59,192.959]
["binance-futures","ETHUSDT",1751328104269,120.528,2485.6,2485.59,192.623]
["binance-futures","ETHUSDT",1751328104322,120.528,2485.6,2485.59,192.696]
["binance-futures","ETHUSDT",1751328104371,120.375,2485.6,2485.59,192.818]
["binance-futures","ETHUSDT",1751328104424,120.368,2485.6,2485.59,193.589]
["binance-futures","ETHUSDT",1751328104467,120.368,2485.6,2485.59,193.667]
["binance-futures","ETHUSDT",1751328104527,120.37,2485.6,2485.59,193.68]
["binance-futures","ETHUSDT",1751328104805,120.37,2485.6,2485.59,193.699]
["binance-futures","ETHUSDT",1751328104863,138.913,2485.6,2485.59,137.268]
["binance-futures","ETHUSDT",1751328104915,184.927,2485.6,2485.59,130.306]
["binance-futures","ETHUSDT",1751328104966,140.666,2485.6,2485.59,193.487]
["binance-futures","ETHUSDT",1751328105016,140.676,2485.6,2485.59,190.935]
["binance-futures","ETHUSDT",1751328105068,139.13,2485.6,2485.59,192.819]
["binance-futures","ETHUSDT",1751328105116,139.13,2485.6,2485.59,192.897]
["binance-futures","ETHUSDT",1751328105172,139.131,2485.6,2485.59,195.242]
["binance-futures","ETHUSDT",1751328105222,139.262,2485.6,2485.59,195.434]
["binance-futures","ETHUSDT",1751328105274,137.266,2485.6,2485.59,219.252]
["binance-futures","ETHUSDT",1751328105325,137.256,2485.6,2485.59,219.168]
["binance-futures","ETHUSDT",1751328105376,133.256,2485.6,2485.59,219.258]
["binance-futures","ETHUSDT",1751328105426,133.256,2485.6,2485.59,219.264]
["binance-futures","ETHUSDT",1751328105482,130.283,2485.6,2485.59,218.926]
["binance-futures","ETHUSDT",1751328105532,45.565,2485.6,2485.59,242.176]
["binance-futures","ETHUSDT",1751328105581,45.539,2485.6,2485.59,242.249]
["binance-futures","ETHUSDT",1751328105635,56.008,2485.6,2485.59,242.111]
["binance-futures","ETHUSDT",1751328105688,55.685,2485.6,2485.59,242.112]
["binance-futures","ETHUSDT",1751328105740,56.676,2485.6,2485.59,242.036]
["binance-futures","ETHUSDT",1751328105788,56.676,2485.6,2485.59,242.109]
["binance-futures","ETHUSDT",1751328105952,56.676,2485.6,2485.59,242.104]
["binance-futures","ETHUSDT",1751328106071,5.044,2485.6,2485.59,242.036]
["binance-futures","ETHUSDT",1751328106120,5.033,2485.6,2485.59,246.036]
["binance-futures","ETHUSDT",1751328106174,7.437,2485.61,2485.6,340.312]
["binance-futures","ETHUSDT",1751328106226,7.437,2485.61,2485.6,340.386]
["binance-futures","ETHUSDT",1751328106281,7.45,2485.61,2485.6,356.749]
["binance-futures","ETHUSDT",1751328106332,0.033,2485.68,2485.67,466.918]
["binance-futures","ETHUSDT",1751328106383,1.918,2485.69,2485.68,340.453]
["binance-futures","ETHUSDT",1751328106434,18.124,2485.72,2485.71,343.034]
["binance-futures","ETHUSDT",1751328106485,18.124,2485.72,2485.71,343.071]
["binance-futures","ETHUSDT",1751328106536,18.137,2485.72,2485.71,338.778]
["binance-futures","ETHUSDT",1751328106588,18.152,2485.72,2485.71,338.778]
["binance-futures","ETHUSDT",1751328106641,12.335,2485.81,2485.8,336.879]
["binance-futures","ETHUSDT",1751328106692,12.335,2485.81,2485.8,321.142]
["binance-futures","ETHUSDT",1751328106744,12.348,2485.81,2485.8,321.155]
["binance-futures","ETHUSDT",1751328106795,13.179,2485.81,2485.8,319.939]
["binance-futures","ETHUSDT",1751328106846,13.179,2485.81,2485.8,321.011]
["binance-futures","ETHUSDT",1751328106888,13.179,2485.81,2485.8,323.567]
["binance-futures","ETHUSDT",1751328106950,1.018,2485.81,2485.8,349.406]
["binance-futures","ETHUSDT",1751328107001,1.018,2485.81,2485.8,349.425]
["binance-futures","ETHUSDT",1751328107103,106.041,2485.81,2485.8,320.135]
["binance-futures","ETHUSDT",1751328107160,104.515,2485.81,2485.8,304.005]
["binance-futures","ETHUSDT",1751328107211,104.423,2485.81,2485.8,295.888]
["binance-futures","ETHUSDT",1751328107249,104.423,2485.81,2485.8,296.023]
["binance-futures","ETHUSDT",1751328107316,104.423,2485.81,2485.8,312.241]
["binance-futures","ETHUSDT",1751328107369,104.423,2485.81,2485.8,296.155]
["binance-futures","ETHUSDT",1751328107423,104.598,2485.81,2485.8,297.215]
["binance-futures","ETHUSDT",1751328107476,104.598,2485.81,2485.8,293.192]
["binance-futures","ETHUSDT",1751328107516,104.642,2485.81,2485.8,293.183]
["binance-futures","ETHUSDT",1751328107579,104.642,2485.81,2485.8,293.247]
["binance-futures","ETHUSDT",1751328107687,53.155,2485.81,2485.8,309.276]
["binance-futures","ETHUSDT",1751328107735,54.653,2485.81,2485.8,309.273]
["binance-futures","ETHUSDT",1751328107788,54.653,2485.81,2485.8,309.284]
["binance-futures","ETHUSDT",1751328107838,53.168,2485.81,2485.8,309.284]
["binance-futures","ETHUSDT",1751328108039,59.468,2485.81,2485.8,309.279]
["binance-futures","ETHUSDT",1751328108109,85.663,2485.81,2485.8,309.275]
["binance-futures","ETHUSDT",1751328108156,86.672,2485.81,2485.8,309.649]
["binance-futures","ETHUSDT",1751328108214,86.672,2485.81,2485.8,269.239]
["binance-futures","ETHUSDT",1751328108256,86.672,2485.81,2485.8,269.228]
["binance-futures","ETHUSDT",1751328108321,86.672,2485.81,2485.8,285.297]
["binance-futures","ETHUSDT",1751328108337,86.682,2485.81,2485.8,285.297]
["binance-futures","ETHUSDT",1751328108421,86.707,2485.81,2485.8,287.868]
["binance-futures","ETHUSDT",1751328108473,86.707,2485.81,2485.8,287.862]
["binance-futures","ETHUSDT",1751328108580,80.387,2485.81,2485.8,287.862]
["binance-futures","ETHUSDT",1751328108635,54.201,2485.81,2485.8,287.845]
["binance-futures","ETHUSDT",1751328108738,54.128,2485.81,2485.8,287.836]
["binance-futures","ETHUSDT",1751328108790,27.921,2485.88,2485.87,327.282]
["binance-futures","ETHUSDT",1751328108839,24.346,2485.88,2485.87,328.014]
["binance-futures","ETHUSDT",1751328108893,24.333,2485.88,2485.87,329.436]
["binance-futures","ETHUSDT",1751328108945,28.679,2485.88,2485.87,345.977]
["binance-futures","ETHUSDT",1751328108997,0.841,2485.88,2485.87,355.259]
["binance-futures","ETHUSDT",1751328109045,0.854,2485.88,2485.87,356.259]
["binance-futures","ETHUSDT",1751328109097,0.854,2485.88,2485.87,356.311]
["binance-futures","ETHUSDT",1751328109146,0.854,2485.88,2485.87,356.365]
["binance-futures","ETHUSDT",1751328109201,0.854,2485.88,2485.87,356.408]
["binance-futures","ETHUSDT",1751328109258,19.942,2485.89,2485.88,374.203]
["binance-futures","ETHUSDT",1751328109309,19.745,2485.89,2485.88,372.586]
["binance-futures","ETHUSDT",1751328109359,19.745,2485.89,2485.88,372.674]
["binance-futures","ETHUSDT",1751328109412,19.745,2485.89,2485.88,377.626]
["binance-futures","ETHUSDT",1751328109465,19.76,2485.89,2485.88,400.987]
["binance-futures","ETHUSDT",1751328109516,19.76,2485.89,2485.88,400.989]
["binance-futures","ETHUSDT",1751328109567,0.049,2486.08,2486.07,60.657]
["binance-futures","ETHUSDT",1751328109618,53.343,2486.08,2486.07,644.301]
["binance-futures","ETHUSDT",1751328109669,65.105,2486.08,2486.07,309.11]
["binance-futures","ETHUSDT",1751328109720,30.108,2486.08,2486.07,297.718]
["binance-futures","ETHUSDT",1751328109771,77.207,2486.08,2486.07,248.07]
["binance-futures","ETHUSDT",1751328109823,97.118,2486.08,2486.07,207.995]
["binance-futures","ETHUSDT",1751328109876,124.056,2486.08,2486.07,102.306]
["binance-futures","ETHUSDT",1751328109927,124.056,2486.08,2486.07,136.56]
["binance-futures","ETHUSDT",1751328109978,119.82,2486.08,2486.07,145.831]
["binance-futures","ETHUSDT",1751328110029,119.82,2486.08,2486.07,145.842]
["binance-futures","ETHUSDT",1751328110082,119.82,2486.08,2486.07,148.531]
["binance-futures","ETHUSDT",1751328110136,119.82,2486.08,2486.07,148.471]
["binance-futures","ETHUSDT",1751328110182,119.82,2486.08,2486.07,164.624]
["binance-futures","ETHUSDT",1751328110239,119.82,2486.08,2486.07,164.578]
["binance-futures","ETHUSDT",1751328110286,119.82,2486.08,2486.07,164.656]
["binance-futures","ETHUSDT",1751328110340,119.82,2486.08,2486.07,162.366]
["binance-futures","ETHUSDT",1751328110387,119.82,2486.08,2486.07,162.445]
["binance-futures","ETHUSDT",1751328110446,115.92,2486.08,2486.07,162.409]
["binance-futures","ETHUSDT",1751328110487,115.92,2486.08,2486.07,162.361]
["binance-futures","ETHUSDT",1751328110550,116.015,2486.08,2486.07,168.517]
["binance-futures","ETHUSDT",1751328110603,88.98,2486.08,2486.07,178.444]
["binance-futures","ETHUSDT",1751328110653,88.98,2486.08,2486.07,179.221]
["binance-futures","ETHUSDT",1751328110707,88.98,2486.08,2486.07,178.444]
["binance-futures","ETHUSDT",1751328110760,88.708,2486.08,2486.07,178.499]
["binance-futures","ETHUSDT",1751328110846,88.708,2486.08,2486.07,178.445]
["binance-futures","ETHUSDT",1751328111021,88.677,2486.08,2486.07,178.597]
["binance-futures","ETHUSDT",1751328111072,88.582,2486.08,2486.07,179.559]
["binance-futures","ETHUSDT",1751328111124,87.366,2486.08,2486.07,179.872]
["binance-futures","ETHUSDT",1751328111177,87.366,2486.08,2486.07,179.9]
["binance-futures","ETHUSDT",1751328111222,87.366,2486.08,2486.07,180.056]
["binance-futures","ETHUSDT",1751328111333,87.366,2486.08,2486.07,178.993]
["binance-futures","ETHUSDT",1751328111396,87.366,2486.08,2486.07,178.995]
["binance-futures","ETHUSDT",1751328111434,87.366,2486.08,2486.07,178.977]
["binance-futures","ETHUSDT",1751328111493,87.366,2486.08,2486.07,178.978]
["binance-futures","ETHUSDT",1751328111549,87.366,2486.08,2486.07,179.014]
["binance-futures","ETHUSDT",1751328111606,1.153,2486.08,2486.07,198.842]
["binance-futures","ETHUSDT",1751328111655,1.166,2486.08,2486.07,183.075]
["binance-futures","ETHUSDT",1751328111763,8.17,2486.09,2486.08,437.02]
["binance-futures","ETHUSDT",1751328111809,8.13,2486.09,2486.08,314.498]
["binance-futures","ETHUSDT",1751328111865,32.453,2486.09,2486.08,302.113]
["binance-futures","ETHUSDT",1751328111917,32.466,2486.09,2486.08,304.543]
["binance-futures","ETHUSDT",1751328111964,1.011,2486.09,2486.08,307.291]
["binance-futures","ETHUSDT",1751328112021,1.024,2486.09,2486.08,312.526]
["binance-futures","ETHUSDT",1751328112074,1.024,2486.09,2486.08,313.586]
["binance-futures","ETHUSDT",1751328112125,2.759,2486.09,2486.08,314.6]
["binance-futures","ETHUSDT",1751328112182,2.759,2486.09,2486.08,317.177]
["binance-futures","ETHUSDT",1751328112233,1.634,2486.09,2486.08,317.431]
["binance-futures","ETHUSDT",1751328112279,1.634,2486.09,2486.08,317.548]
["binance-futures","ETHUSDT",1751328112337,1.334,2486.09,2486.08,317.548]
["binance-futures","ETHUSDT",1751328112391,1.334,2486.09,2486.08,311.597]
["binance-futures","ETHUSDT",1751328112444,25.658,2486.09,2486.08,303.601]
["binance-futures","ETHUSDT",1751328112492,1.335,2486.09,2486.08,303.727]
["binance-futures","ETHUSDT",1751328112549,29.246,2486.09,2486.08,303.731]
["binance-futures","ETHUSDT",1751328112601,114.154,2486.09,2486.08,262.502]
["binance-futures","ETHUSDT",1751328112652,114.167,2486.09,2486.08,259.539]
["binance-futures","ETHUSDT",1751328112738,118.139,2486.09,2486.08,259.55]
["binance-futures","ETHUSDT",1751328112969,118.179,2486.09,2486.08,259.55]
["binance-futures","ETHUSDT",1751328113021,114.179,2486.09,2486.08,259.55]
["binance-futures","ETHUSDT",1751328113074,114.18,2486.09,2486.08,259.55]
["binance-futures","ETHUSDT",1751328113127,112.207,2486.09,2486.08,265.8]
["binance-futures","ETHUSDT",1751328113168,112.207,2486.09,2486.08,265.789]
["binance-futures","ETHUSDT",1751328113278,108.628,2486.09,2486.08,266.963]
["binance-futures","ETHUSDT",1751328113315,99.827,2486.09,2486.08,266.963]
["binance-futures","ETHUSDT",1751328113383,122.98,2486.09,2486.08,266.796]
["binance-futures","ETHUSDT",1751328113434,122.989,2486.09,2486.08,266.81]
["binance-futures","ETHUSDT",1751328113498,122.989,2486.09,2486.08,266.806]
["binance-futures","ETHUSDT",1751328113606,106.807,2486.09,2486.08,266.838]
["binance-futures","ETHUSDT",1751328113647,65.639,2486.09,2486.08,266.843]
["binance-futures","ETHUSDT",1751328113711,78.494,2486.09,2486.08,286.741]
["binance-futures","ETHUSDT",1751328113761,27.976,2486.09,2486.08,286.741]
["binance-futures","ETHUSDT",1751328113816,25.116,2486.1,2486.09,319.735]
["binance-futures","ETHUSDT",1751328113868,52.842,2486.1,2486.09,278.033]
["binance-futures","ETHUSDT",1751328113918,52.842,2486.1,2486.09,280.564]
["binance-futures","ETHUSDT",1751328113974,52.859,2486.1,2486.09,289.871]
["binance-futures","ETHUSDT",1751328114080,52.859,2486.1,2486.09,289.845]
["binance-futures","ETHUSDT",1751328114125,52.859,2486.1,2486.09,300.185]
["binance-futures","ETHUSDT",1751328114188,52.859,2486.1,2486.09,300.394]
["binance-futures","ETHUSDT",1751328114250,52.85,2486.1,2486.09,300.741]
["binance-futures","ETHUSDT",1751328114302,52.85,2486.1,2486.09,321.508]
["binance-futures","ETHUSDT",1751328114355,52.957,2486.1,2486.09,321.452]
["binance-futures","ETHUSDT",1751328114402,52.957,2486.1,2486.09,321.525]
["binance-futures","ETHUSDT",1751328114455,52.957,2486.1,2486.09,321.529]
["binance-futures","ETHUSDT",1751328114509,52.957,2486.1,2486.09,321.473]
["binance-futures","ETHUSDT",1751328114592,0.923,2486.1,2486.09,321.476]
["binance-futures","ETHUSDT",1751328114698,52.959,2486.1,2486.09,321.476]
["binance-futures","ETHUSDT",1751328114731,28.636,2486.1,2486.09,321.49]
["binance-futures","ETHUSDT",1751328114807,0.923,2486.1,2486.09,334.702]
["binance-futures","ETHUSDT",1751328114858,0.923,2486.1,2486.09,334.776]
["binance-futures","ETHUSDT",1751328114909,0.923,2486.1,2486.09,334.723]
["binance-futures","ETHUSDT",1751328114954,0.923,2486.1,2486.09,338.796]
["binance-futures","ETHUSDT",1751328115023,52.946,2486.1,2486.09,321.399]
["binance-futures","ETHUSDT",1751328115077,0.91,2486.1,2486.09,321.399]
["binance-futures","ETHUSDT",1751328115133,0.923,2486.1,2486.09,328.831]
["binance-futures","ETHUSDT",1751328115183,0.923,2486.1,2486.09,329.855]
["binance-futures","ETHUSDT",1751328115237,52.959,2486.1,2486.09,329.855]
["binance-futures","ETHUSDT",1751328115288,52.876,2486.1,2486.09,320.01]
["binance-futures","ETHUSDT",1751328115345,29.834,2486.1,2486.09,320.002]
["binance-futures","ETHUSDT",1751328115395,69.291,2486.1,2486.09,315.581]
["binance-futures","ETHUSDT",1751328115441,69.248,2486.1,2486.09,315.242]
["binance-futures","ETHUSDT",1751328115502,69.261,2486.1,2486.09,316.037]
["binance-futures","ETHUSDT",1751328115550,69.264,2486.1,2486.09,316.029]
["binance-futures","ETHUSDT",1751328115663,95.2,2486.1,2486.09,311.196]
["binance-futures","ETHUSDT",1751328116069,52.078,2486.1,2486.09,311.41]
["binance-futures","ETHUSDT",1751328116122,52.078,2486.1,2486.09,311.409]
["binance-futures","ETHUSDT",1751328116170,25.777,2486.1,2486.09,311.324]
["binance-futures","ETHUSDT",1751328116226,25.768,2486.1,2486.09,311.236]
["binance-futures","ETHUSDT",1751328116279,50.1,2486.1,2486.09,311.634]
["binance-futures","ETHUSDT",1751328116328,50.1,2486.1,2486.09,311.638]
["binance-futures","ETHUSDT",1751328116381,50.129,2486.1,2486.09,311.637]
["binance-futures","ETHUSDT",1751328116428,23.306,2486.1,2486.09,311.673]
["binance-futures","ETHUSDT",1751328116485,1.366,2486.11,2486.1,343.2]
["binance-futures","ETHUSDT",1751328116526,1.379,2486.11,2486.1,339.216]
["binance-futures","ETHUSDT",1751328116588,9.9,2486.12,2486.11,357.908]
["binance-futures","ETHUSDT",1751328116639,9.9,2486.12,2486.11,363.281]
["binance-futures","ETHUSDT",1751328116691,9.913,2486.12,2486.11,363.219]
["binance-futures","ETHUSDT",1751328116744,9.928,2486.12,2486.11,353.773]
["binance-futures","ETHUSDT",1751328116792,9.928,2486.12,2486.11,354.836]
["binance-futures","ETHUSDT",1751328116848,9.712,2486.12,2486.11,352.313]
["binance-futures","ETHUSDT",1751328116898,9.652,2486.12,2486.11,363.176]
["binance-futures","ETHUSDT",1751328116952,9.652,2486.12,2486.11,359.513]
["binance-futures","ETHUSDT",1751328117005,9.652,2486.12,2486.11,376.074]
["binance-futures","ETHUSDT",1751328117058,9.652,2486.12,2486.11,376.106]
["binance-futures","ETHUSDT",1751328117112,9.652,2486.12,2486.11,366.332]
["binance-futures","ETHUSDT",1751328117159,9.652,2486.12,2486.11,366.341]
["binance-futures","ETHUSDT",1751328117214,9.652,2486.12,2486.11,366.342]
["binance-futures","ETHUSDT",1751328117268,9.652,2486.12,2486.11,367.38]
["binance-futures","ETHUSDT",1751328117323,14.314,2486.12,2486.11,336.679]
["binance-futures","ETHUSDT",1751328117376,14.358,2486.12,2486.11,336.664]
["binance-futures","ETHUSDT",1751328117427,78.204,2486.12,2486.11,325.054]
["binance-futures","ETHUSDT",1751328117476,78.204,2486.12,2486.11,325.134]
["binance-futures","ETHUSDT",1751328117527,77.704,2486.12,2486.11,325.128]
["binance-futures","ETHUSDT",1751328117587,64.924,2486.12,2486.11,325.142]
["binance-futures","ETHUSDT",1751328117637,57.428,2486.12,2486.11,325.076]
["binance-futures","ETHUSDT",1751328117689,29.54,2486.12,2486.11,325.242]
["binance-futures","ETHUSDT",1751328117792,53.863,2486.12,2486.11,325.242]
["binance-futures","ETHUSDT",1751328117896,54.6,2486.12,2486.11,325.178]
["binance-futures","ETHUSDT",1751328118003,84.602,2486.12,2486.11,325.165]
["binance-futures","ETHUSDT",1751328118048,53.841,2486.12,2486.11,325.174]
["binance-futures","ETHUSDT",1751328118106,78.814,2486.12,2486.11,325.192]
["binance-futures","ETHUSDT",1751328118158,78.814,2486.12,2486.11,325.189]
["binance-futures","ETHUSDT",1751328118213,78.814,2486.12,2486.11,319.918]
["binance-futures","ETHUSDT",1751328118263,78.814,2486.12,2486.11,319.928]
["binance-futures","ETHUSDT",1751328118315,52.619,2486.12,2486.11,319.999]
["binance-futures","ETHUSDT",1751328118426,79.217,2486.12,2486.11,320.012]
["binance-futures","ETHUSDT",1751328118475,79.217,2486.12,2486.11,317.728]
["binance-futures","ETHUSDT",1751328118531,105.425,2486.12,2486.11,317.767]
["binance-futures","ETHUSDT",1751328118581,105.425,2486.12,2486.11,317.729]
["binance-futures","ETHUSDT",1751328118637,105.425,2486.12,2486.11,317.663]
["binance-futures","ETHUSDT",1751328118688,105.425,2486.12,2486.11,317.641]
["binance-futures","ETHUSDT",1751328118733,54.907,2486.12,2486.11,317.641]
["binance-futures","ETHUSDT",1751328118801,105.314,2486.12,2486.11,317.641]
["binance-futures","ETHUSDT",1751328118843,81.0,2486.12,2486.11,317.641]
["binance-futures","ETHUSDT",1751328119124,81.0,2486.12,2486.11,308.378]
["binance-futures","ETHUSDT",1751328119177,81.0,2486.12,2486.11,320.127]
["binance-futures","ETHUSDT",1751328119225,81.0,2486.12,2486.11,320.083]
["binance-futures","ETHUSDT",1751328119282,105.323,2486.12,2486.11,288.695]
["binance-futures","ETHUSDT",1751328119335,103.323,2486.12,2486.11,309.432]
["binance-futures","ETHUSDT",1751328119387,52.776,2486.12,2486.11,317.218]
["binance-futures","ETHUSDT",1751328119438,77.09,2486.12,2486.11,317.197]
["binance-futures","ETHUSDT",1751328119488,77.099,2486.12,2486.11,316.955]
["binance-futures","ETHUSDT",1751328119540,71.599,2486.12,2486.11,317.028]
["binance-futures","ETHUSDT",1751328119596,97.794,2486.12,2486.11,316.963]
["binance-futures","ETHUSDT",1751328119688,97.785,2486.12,2486.11,316.964]
["binance-futures","ETHUSDT",1751328119801,97.794,2486.12,2486.11,317.028]
["binance-futures","ETHUSDT",1751328120065,97.794,2486.12,2486.11,319.152]
["binance-futures","ETHUSDT",1751328120116,97.794,2486.12,2486.11,321.203]
["binance-futures","ETHUSDT",1751328120163,97.794,2486.12,2486.11,321.092]
["binance-futures","ETHUSDT",1751328120224,159.341,2486.12,2486.11,128.269]
["binance-futures","ETHUSDT",1751328120272,161.081,2486.12,2486.11,128.238]
["binance-futures","ETHUSDT",1751328120327,733.755,2486.09,2486.08,53.244]
["binance-futures","ETHUSDT",1751328120378,401.827,2486.09,2486.08,28.407]
["binance-futures","ETHUSDT",1751328120480,589.459,2485.78,2485.77,76.884]
["binance-futures","ETHUSDT",1751328120531,354.095,2485.78,2485.77,107.732]
["binance-futures","ETHUSDT",1751328120582,232.666,2485.78,2485.77,157.008]
["binance-futures","ETHUSDT",1751328120630,232.705,2485.78,2485.77,134.056]
["binance-futures","ETHUSDT",1751328120684,123.185,2485.78,2485.77,140.321]
["binance-futures","ETHUSDT",1751328120729,114.716,2485.78,2485.77,140.317]
["binance-futures","ETHUSDT",1751328120787,103.209,2485.78,2485.77,164.177]
["binance-futures","ETHUSDT",1751328120839,104.978,2485.78,2485.77,165.21]
["binance-futures","ETHUSDT",1751328120888,105.018,2485.78,2485.77,157.891]
["binance-futures","ETHUSDT",1751328120943,104.927,2485.78,2485.77,157.891]
["binance-futures","ETHUSDT",1751328120994,104.927,2485.78,2485.77,158.231]
["binance-futures","ETHUSDT",1751328121039,104.927,2485.78,2485.77,176.464]
["binance-futures","ETHUSDT",1751328121097,104.887,2485.78,2485.77,176.464]
["binance-futures","ETHUSDT",1751328121140,73.078,2485.78,2485.77,176.469]
["binance-futures","ETHUSDT",1751328121201,70.309,2485.78,2485.77,175.548]
["binance-futures","ETHUSDT",1751328121254,63.83,2485.78,2485.77,175.59]
["binance-futures","ETHUSDT",1751328121305,67.63,2485.78,2485.77,175.744]
["binance-futures","ETHUSDT",1751328121410,29.817,2485.78,2485.77,176.553]
["binance-futures","ETHUSDT",1751328121458,29.817,2485.78,2485.77,176.519]
["binance-futures","ETHUSDT",1751328121514,29.817,2485.78,2485.77,176.699]
["binance-futures","ETHUSDT",1751328121567,29.817,2485.78,2485.77,178.188]
["binance-futures","ETHUSDT",1751328121620,85.969,2485.78,2485.77,178.115]
["binance-futures","ETHUSDT",1751328121669,81.549,2485.78,2485.77,178.665]
["binance-futures","ETHUSDT",1751328121711,82.096,2485.78,2485.77,178.665]
["binance-futures","ETHUSDT",1751328121827,86.455,2485.78,2485.77,178.623]
["binance-futures","ETHUSDT",1751328121886,82.12,2485.78,2485.77,178.623]
["binance-futures","ETHUSDT",1751328121939,82.075,2485.78,2485.77,178.623]
["binance-futures","ETHUSDT",1751328121982,87.075,2485.78,2485.77,178.623]
["binance-futures","ETHUSDT",1751328122041,83.628,2485.78,2485.77,180.317]
["binance-futures","ETHUSDT",1751328122095,87.619,2485.78,2485.77,177.351]
["binance-futures","ETHUSDT",1751328122148,87.501,2485.78,2485.77,177.281]
["binance-futures","ETHUSDT",1751328122190,87.507,2485.78,2485.77,178.435]
["binance-futures","ETHUSDT",1751328122251,109.519,2485.78,2485.77,63.154]
["binance-futures","ETHUSDT",1751328122302,126.042,2485.78,2485.77,18.056]
["binance-futures","ETHUSDT",1751328122353,126.028,2485.78,2485.77,18.051]
["binance-futures","ETHUSDT",1751328122405,536.173,2485.76,2485.72,0.007]
["binance-futures","ETHUSDT",1751328122506,366.639,2485.63,2485.62,65.206]
["binance-futures","ETHUSDT",1751328122558,362.183,2485.63,2485.62,92.885]
["binance-futures","ETHUSDT",1751328122609,362.215,2485.63,2485.62,92.898]
["binance-futures","ETHUSDT",1751328122656,363.812,2485.63,2485.62,93.844]
["binance-futures","ETHUSDT",1751328122712,363.821,2485.63,2485.62,93.844]
["binance-futures","ETHUSDT",1751328122766,364.117,2485.63,2485.62,67.575]
["binance-futures","ETHUSDT",1751328122818,364.117,2485.63,2485.62,87.593]
["binance-futures","ETHUSDT",1751328122868,364.913,2485.63,2485.62,46.983]
["binance-futures","ETHUSDT",1751328122922,364.913,2485.63,2485.62,46.978]
["binance-futures","ETHUSDT",1751328122978,333.681,2485.63,2485.62,150.099]
["binance-futures","ETHUSDT",1751328123028,329.164,2485.63,2485.62,166.378]
["binance-futures","ETHUSDT",1751328123070,326.223,2485.63,2485.62,178.107]
["binance-futures","ETHUSDT",1751328123135,38.938,2485.63,2485.62,209.87]
["binance-futures","ETHUSDT",1751328123186,79.945,2485.76,2485.75,323.93]
["binance-futures","ETHUSDT",1751328123237,65.716,2485.76,2485.75,423.199]
["binance-futures","ETHUSDT",1751328123288,84.72,2485.9,2485.89,199.502]
["binance-futures","ETHUSDT",1751328123338,17.063,2485.9,2485.89,313.138]
["binance-futures","ETHUSDT",1751328123390,0.982,2485.94,2485.93,245.825]
["binance-futures","ETHUSDT",1751328123441,0.838,2485.94,2485.93,390.779]
["binance-futures","ETHUSDT",1751328123493,0.838,2485.94,2485.93,367.015]
["binance-futures","ETHUSDT",1751328123544,0.838,2485.94,2485.93,366.173]
["binance-futures","ETHUSDT",1751328123593,14.337,2486.0,2485.99,421.378]
["binance-futures","ETHUSDT",1751328123646,80.705,2486.08,2486.07,303.659]
["binance-futures","ETHUSDT",1751328123696,106.9,2486.08,2486.07,400.856]
["binance-futures","ETHUSDT",1751328123801,107.822,2486.08,2486.07,391.713]
["binance-futures","ETHUSDT",1751328123843,107.837,2486.08,2486.07,391.771]
["binance-futures","ETHUSDT",1751328123906,21.369,2486.08,2486.07,391.77]
["binance-futures","ETHUSDT",1751328123955,0.029,2486.08,2486.07,396.513]
["binance-futures","ETHUSDT",1751328124008,4.292,2486.12,2486.11,305.306]
["binance-futures","ETHUSDT",1751328124060,24.546,2486.19,2486.18,435.263]
["binance-futures","ETHUSDT",1751328124109,24.498,2486.19,2486.18,435.276]
["binance-futures","ETHUSDT",1751328124162,20.661,2486.19,2486.18,439.103]
["binance-futures","ETHUSDT",1751328124213,20.676,2486.19,2486.18,440.023]
["binance-futures","ETHUSDT",1751328124263,19.86,2486.19,2486.18,441.527]
["binance-futures","ETHUSDT",1751328124315,19.86,2486.19,2486.18,442.168]
["binance-futures","ETHUSDT",1751328124368,19.86,2486.19,2486.18,442.185]
["binance-futures","ETHUSDT",1751328124418,19.902,2486.19,2486.18,439.748]
["binance-futures","ETHUSDT",1751328124471,48.887,2486.19,2486.18,383.154]
["binance-futures","ETHUSDT",1751328124514,98.159,2486.19,2486.18,369.187]
["binance-futures","ETHUSDT",1751328124577,98.172,2486.19,2486.18,376.331]
["binance-futures","ETHUSDT",1751328124621,98.172,2486.19,2486.18,374.554]
["binance-futures","ETHUSDT",1751328124681,47.654,2486.19,2486.18,375.37]
["binance-futures","ETHUSDT",1751328124788,43.616,2486.19,2486.18,375.418]
["binance-futures","ETHUSDT",1751328124838,43.616,2486.19,2486.18,375.393]
["binance-futures","ETHUSDT",1751328124944,43.616,2486.19,2486.18,375.391]
["binance-futures","ETHUSDT",1751328125046,90.964,2486.19,2486.18,375.641]
["binance-futures","ETHUSDT",1751328125104,98.159,2486.19,2486.18,377.059]
["binance-futures","ETHUSDT",1751328125161,101.282,2486.19,2486.18,377.042]
["binance-futures","ETHUSDT",1751328125213,101.316,2486.19,2486.18,377.11]
["binance-futures","ETHUSDT",1751328125266,120.344,2486.19,2486.18,377.11]
["binance-futures","ETHUSDT",1751328125322,120.276,2486.19,2486.18,377.11]
["binance-futures","ETHUSDT",1751328125376,120.276,2486.19,2486.18,377.512]
["binance-futures","ETHUSDT",1751328125433,120.234,2486.19,2486.18,376.768]
["binance-futures","ETHUSDT",1751328125483,120.293,2486.19,2486.18,376.878]
["binance-futures","ETHUSDT",1751328125538,90.86,2486.19,2486.18,377.146]
["binance-futures","ETHUSDT",1751328125588,90.96,2486.19,2486.18,378.557]
["binance-futures","ETHUSDT",1751328125642,90.919,2486.19,2486.18,378.557]
["binance-futures","ETHUSDT",1751328126059,90.901,2486.19,2486.18,378.81]
["binance-futures","ETHUSDT",1751328126116,90.901,2486.19,2486.18,380.236]
["binance-futures","ETHUSDT",1751328126175,112.404,2486.19,2486.18,341.147]
["binance-futures","ETHUSDT",1751328126228,111.054,2486.19,2486.18,341.104]
["binance-futures","ETHUSDT",1751328126330,111.096,2486.19,2486.18,341.061]
["binance-futures","ETHUSDT",1751328126426,88.547,2486.19,2486.18,341.061]
["binance-futures","ETHUSDT",1751328126470,88.562,2486.19,2486.18,341.061]
["binance-futures","ETHUSDT",1751328126537,83.916,2486.19,2486.18,341.314]
["binance-futures","ETHUSDT",1751328126626,83.97,2486.19,2486.18,342.798]
["binance-futures","ETHUSDT",1751328126678,42.028,2486.19,2486.18,342.798]
["binance-futures","ETHUSDT",1751328126836,35.411,2486.19,2486.18,342.798]
["binance-futures","ETHUSDT",1751328126931,16.411,2486.19,2486.18,342.798]
["binance-futures","ETHUSDT",1751328126993,14.652,2486.19,2486.18,343.624]
["binance-futures","ETHUSDT",1751328127043,14.652,2486.19,2486.18,333.481]
["binance-futures","ETHUSDT",1751328127097,7.81,2486.19,2486.18,330.639]
["binance-futures","ETHUSDT",1751328127150,7.81,2486.19,2486.18,332.277]
["binance-futures","ETHUSDT",1751328127201,8.18,2486.19,2486.18,332.279]
["binance-futures","ETHUSDT",1751328127253,8.18,2486.19,2486.18,332.278]
["binance-futures","ETHUSDT",1751328127311,8.232,2486.19,2486.18,332.278]
["binance-futures","ETHUSDT",1751328127361,6.516,2486.19,2486.18,344.087]
["binance-futures","ETHUSDT",1751328127412,10.693,2486.19,2486.18,344.105]
["binance-futures","ETHUSDT",1751328127518,2.014,2486.28,2486.27,355.684]
["binance-futures","ETHUSDT",1751328127568,5.594,2486.28,2486.27,435.142]
["binance-futures","ETHUSDT",1751328127620,5.607,2486.28,2486.27,450.497]
["binance-futures","ETHUSDT",1751328127671,29.917,2486.28,2486.27,428.932]
["binance-futures","ETHUSDT",1751328127721,29.945,2486.28,2486.27,429.007]
["binance-futures","ETHUSDT",1751328127773,29.945,2486.28,2486.27,429.024]
["binance-futures","ETHUSDT",1751328127826,71.944,2486.28,2486.27,429.533]
["binance-futures","ETHUSDT",1751328127929,116.296,2486.28,2486.27,422.622]
["binance-futures","ETHUSDT",1751328127981,90.101,2486.28,2486.27,419.879]
["binance-futures","ETHUSDT",1751328128144,52.296,2486.28,2486.27,419.879]
["binance-futures","ETHUSDT",1751328128210,76.619,2486.28,2486.27,419.895]
["binance-futures","ETHUSDT",1751328128259,76.636,2486.28,2486.27,419.895]
["binance-futures","ETHUSDT",1751328128316,24.6,2486.28,2486.27,420.728]
["binance-futures","ETHUSDT",1751328128362,24.6,2486.28,2486.27,420.727]
["binance-futures","ETHUSDT",1751328128525,2.072,2486.28,2486.27,420.843]
["binance-futures","ETHUSDT",1751328128576,2.212,2486.28,2486.27,420.915]
["binance-futures","ETHUSDT",1751328128627,4.728,2486.4,2486.39,227.858]
["binance-futures","ETHUSDT",1751328128680,76.968,2486.48,2486.47,235.819]
["binance-futures","ETHUSDT",1751328128730,103.176,2486.48,2486.47,339.035]
["binance-futures","ETHUSDT",1751328128782,103.176,2486.48,2486.47,339.087]
["binance-futures","ETHUSDT",1751328128832,104.006,2486.48,2486.47,339.596]
["binance-futures","ETHUSDT",1751328128938,122.515,2486.48,2486.47,339.653]
["binance-futures","ETHUSDT",1751328128990,122.515,2486.48,2486.47,338.767]
["binance-futures","ETHUSDT",1751328129096,122.515,2486.48,2486.47,335.007]
["binance-futures","ETHUSDT",1751328129149,158.524,2486.48,2486.47,342.58]
["binance-futures","ETHUSDT",1751328129198,159.391,2486.48,2486.47,343.733]
["binance-futures","ETHUSDT",1751328129240,143.919,2486.48,2486.47,343.786]
["binance-futures","ETHUSDT",1751328129358,143.928,2486.48,2486.47,343.77]
["binance-futures","ETHUSDT",1751328129467,144.073,2486.48,2486.47,343.77]
["binance-futures","ETHUSDT",1751328129625,143.642,2486.48,2486.47,343.779]
["binance-futures","ETHUSDT",1751328129676,152.443,2486.48,2486.47,319.457]
["binance-futures","ETHUSDT",1751328129728,152.443,2486.48,2486.47,317.707]
["binance-futures","ETHUSDT",1751328129827,152.443,2486.48,2486.47,317.718]
["binance-futures","ETHUSDT",1751328142302,200.595,2486.56,2486.55,416.826]
["binance-futures","ETHUSDT",1751328176059,26.516,2488.0,2487.99,335.265]
["binance-futures","ETHUSDT",1751328215113,81.66,2487.77,2487.76,117.846]
["binance-futures","ETHUSDT",1751328275025,14.558,2485.8,2485.79,337.113]
["binance-futures","ETHUSDT",1751328340874,460.134,2484.73,2484.72,9.039]
["binance-futures","ETHUSDT",1751328360640,168.865,2484.23,2484.22,5.493]
["binance-futures","ETHUSDT",1751328419011,330.023,2486.35,2486.34,18.169]
["binance-futures","ETHUSDT",1751328462328,124.827,2486.99,2486.98,201.705]
["binance-futures","ETHUSDT",1751328500952,0.964,2488.59,2488.58,275.729]
["binance-futures","ETHUSDT",1751328519945,116.2,2489.01,2489.0,158.45]
["binance-futures","ETHUSDT",1751328578770,1.084,2491.34,2491.33,135.559]
["binance-futures","ETHUSDT",1751328615088,137.87,2491.84,2491.83,120.827]
["binance-futures","ETHUSDT",1751328652332,168.724,2490.44,2490.43,222.135]
["binance-futures","ETHUSDT",1751328696632,220.17,2490.31,2490.3,87.404]
["binance-futures","ETHUSDT",1751328731051,210.928,2491.54,2491.53,117.704]
["binance-futures","ETHUSDT",1751328803870,152.071,2492.12,2492.11,64.773]
["binance-futures","ETHUSDT",1751328819141,20.997,2492.49,2492.48,373.319]
["binance-futures","ETHUSDT",1751328865786,64.599,2492.42,2492.41,326.797]
["binance-futures","ETHUSDT",1751328905162,7.882,2491.98,2491.97,301.474]
["binance-futures","ETHUSDT",1751328972824,502.0,2492.17,2492.16,15.444]
["binance-futures","ETHUSDT",1751329026538,170.378,2495.4,2495.39,15.571]
["binance-futures","ETHUSDT",1751329065438,162.381,2492.21,2492.2,176.53]
["binance-futures","ETHUSDT",1751329101767,1.745,2491.63,2491.62,406.162]
["binance-futures","ETHUSDT",1751329151462,120.112,2492.1,2492.09,151.711]
["binance-futures","ETHUSDT",1751329188328,91.266,2491.81,2491.8,160.824]
["binance-futures","ETHUSDT",1751329214421,53.063,2492.54,2492.53,164.975]
["binance-futures","ETHUSDT",1751329269047,237.938,2490.91,2490.9,98.621]
["binance-futures","ETHUSDT",1751329319733,133.751,2492.35,2492.34,127.093]
["binance-futures","ETHUSDT",1751329354801,87.425,2491.1,2491.09,177.268]
["binance-futures","ETHUSDT",1751329422683,127.617,2489.14,2489.13,360.661]
["binance-futures","ETHUSDT",1751329435546,129.441,2489.94,2489.93,152.973]
["binance-futures","ETHUSDT",1751329504382,64.19,2485.98,2485.97,267.01]
["binance-futures","ETHUSDT",1751329512302,30.757,2485.5,2485.49,414.681]
["binance-futures","ETHUSDT",1751329559202,27.789,2485.28,2485.27,269.74]
["binance-futures","ETHUSDT",1751329629985,245.993,2484.9,2484.89,121.344]
["binance-futures","ETHUSDT",1751329656587,184.862,2484.49,2484.48,110.553]
["binance-futures","ETHUSDT",1751329710726,131.639,2485.06,2485.05,99.033]
["binance-futures","ETHUSDT",1751329763515,136.642,2484.37,2484.36,93.716]
["binance-futures","ETHUSDT",1751329795081,127.951,2483.11,2483.1,234.397]
["binance-futures","ETHUSDT",1751329840963,352.097,2480.05,2480.04,76.424]
["binance-futures","ETHUSDT",1751329863730,0.215,2477.73,2477.72,234.11]
["binance-futures","ETHUSDT",1751329889867,52.192,2479.31,2479.3,77.249]
["binance-futures","ETHUSDT",1751329922012,34.301,2478.31,2478.3,98.692]
["binance-futures","ETHUSDT",1751329991279,64.093,2478.6,2478.59,100.739]
["binance-futures","ETHUSDT",1751330000939,180.364,2477.02,2477.01,137.121]
["binance-futures","ETHUSDT",1751330061380,164.887,2479.7,2479.69,280.113]
["binance-futures","ETHUSDT",1751330089411,12.651,2481.39,2481.38,334.106]
["binance-futures","ETHUSDT",1751330131719,33.116,2486.3,2486.29,262.624]
["binance-futures","ETHUSDT",1751330178318,169.419,2485.95,2485.94,143.902]
["binance-futures","ETHUSDT",1751330204884,88.347,2484.42,2484.41,154.604]
["binance-futures","ETHUSDT",1751330235650,269.841,2483.41,2483.4,178.899]
["binance-futures","ETHUSDT",1751330285081,0.024,2485.4,2485.39,466.372]
["binance-futures","ETHUSDT",1751330319462,111.331,2484.45,2484.44,129.352]
["binance-futures","ETHUSDT",1751330366402,139.472,2486.2,2486.19,41.515]
["binance-futures","ETHUSDT",1751330426465,76.148,2485.05,2485.04,301.048]
["binance-futures","ETHUSDT",1751330495381,61.218,2485.27,2485.26,115.02]
["binance-futures","ETHUSDT",1751330528428,297.829,2486.3,2486.29,29.47]
["binance-futures","ETHUSDT",1751330572227,96.109,2487.65,2487.64,55.124]
["binance-futures","ETHUSDT",1751330583980,293.396,2486.88,2486.87,16.514]
["binance-futures","ETHUSDT",1751330655418,1.319,2487.05,2487.04,325.642]
["binance-futures","ETHUSDT",1751330672068,158.6,2487.6,2487.59,80.304]
["binance-futures","ETHUSDT",1751330736030,274.555,2490.12,2490.11,75.751]
["binance-futures","ETHUSDT",1751330769579,171.576,2491.24,2491.23,205.649]
["binance-futures","ETHUSDT",1751330812144,158.745,2490.25,2490.24,53.821]
["binance-futures","ETHUSDT",1751330872266,75.881,2490.19,2490.18,162.888]
["binance-futures","ETHUSDT",1751330897119,61.017,2490.62,2490.61,102.367]
["binance-futures","ETHUSDT",1751330936585,111.995,2490.18,2490.17,91.351]
["binance-futures","ETHUSDT",1751330982694,212.916,2488.69,2488.68,85.64]
["binance-futures","ETHUSDT",1751331027105,204.928,2489.3,2489.29,9.278]
["binance-futures","ETHUSDT",1751331070682,0.429,2489.64,2489.63,314.845]
["binance-futures","ETHUSDT",1751331135706,149.5,2491.35,2491.34,109.234]
["binance-futures","ETHUSDT",1751331196782,377.569,2493.04,2493.03,103.339]
["binance-futures","ETHUSDT",1751331236706,77.606,2491.3,2491.29,197.127]
["binance-futures","ETHUSDT",1751331281022,139.257,2491.94,2491.93,79.631]
["binance-futures","ETHUSDT",1751331299486,105.468,2492.05,2492.04,122.775]
["binance-futures","ETHUSDT",1751331369871,22.669,2491.85,2491.84,349.012]
["binance-futures","ETHUSDT",1751331408446,68.518,2490.93,2490.92,364.743]
["binance-futures","ETHUSDT",1751331458875,351.857,2490.42,2490.41,96.163]
["binance-futures","ETHUSDT",1751331505932,117.134,2490.53,2490.52,128.624]
["binance-futures","ETHUSDT",1751331552185,160.47,2491.07,2491.06,67.309]
["binance-futures","ETHUSDT",1751331617494,183.64,2492.13,2492.12,56.37]
["binance-futures","ETHUSDT",1751331636189,47.155,2492.13,2492.12,162.1]
["binance-futures","ETHUSDT",1751331679111,136.385,2492.67,2492.66,107.975]
["binance-futures","ETHUSDT",1751331744389,326.139,2492.32,2492.31,2.961]
["binance-futures","ETHUSDT",1751331780332,299.391,2491.61,2491.6,92.781]
["binance-futures","ETHUSDT",1751331847859,94.313,2490.77,2490.76,108.457]
["binance-futures","ETHUSDT",1751331865359,281.904,2490.01,2490.0,131.029]
["binance-futures","ETHUSDT",1751331905060,101.69,2492.39,2492.38,309.326]
["binance-futures","ETHUSDT",1751331942187,184.858,2490.35,2490.34,170.451]
["binance-futures","ETHUSDT",1751331990843,444.239,2492.45,2492.44,13.895]
["binance-futures","ETHUSDT",1751332025355,166.072,2493.08,2493.07,101.376]
["binance-futures","ETHUSDT",1751332095711,215.691,2491.51,2491.5,23.049]
["binance-futures","ETHUSDT",1751332154902,272.815,2493.21,2493.2,164.344]
["binance-futures","ETHUSDT",1751332157784,289.795,2493.21,2493.2,95.18]
["binance-futures","ETHUSDT",1751332238611,16.879,2493.01,2493.0,225.211]
["binance-futures","ETHUSDT",1751332264737,141.701,2493.68,2493.67,56.292]
["binance-futures","ETHUSDT",1751332328744,117.4,2492.83,2492.82,152.335]
["binance-futures","ETHUSDT",1751332375259,145.735,2492.43,2492.42,120.737]
["binance-futures","ETHUSDT",1751332418598,18.356,2494.12,2494.11,402.423]
["binance-futures","ETHUSDT",1751332464666,32.661,2496.58,2496.57,278.139]
["binance-futures","ETHUSDT",1751332493208,4.505,2496.7,2496.69,421.99]
["binance-futures","ETHUSDT",1751332517539,37.319,2497.39,2497.38,125.833]
["binance-futures","ETHUSDT",1751332569739,208.927,2496.15,2496.14,3.151]
["binance-futures","ETHUSDT",1751332620719,338.536,2496.47,2496.46,85.875]
["binance-futures","ETHUSDT",1751332654028,123.185,2495.55,2495.54,76.967]
["binance-futures","ETHUSDT",1751332728096,98.188,2495.5,2495.49,111.718]
["binance-futures","ETHUSDT",1751332741342,329.016,2494.78,2494.77,10.608]
["binance-futures","ETHUSDT",1751332816487,181.868,2496.95,2496.94,56.122]
["binance-futures","ETHUSDT",1751332868113,86.302,2494.84,2494.83,69.534]
["binance-futures","ETHUSDT",1751332875093,154.62,2494.6,2494.59,128.917]
["binance-futures","ETHUSDT",1751332959527,101.983,2494.05,2494.04,284.654]
["binance-futures","ETHUSDT",1751332988404,264.544,2494.85,2494.84,69.48]
["binance-futures","ETHUSDT",1751333045302,84.777,2494.57,2494.56,95.923]
["binance-futures","ETHUSDT",1751333100658,249.001,2494.26,2494.25,1.059]
["binance-futures","ETHUSDT",1751333136893,27.62,2493.71,2493.7,129.35]
["binance-futures","ETHUSDT",1751333193049,305.836,2491.74,2491.73,15.455]
["binance-futures","ETHUSDT",1751333220105,171.205,2492.5,2492.49,43.893]
["binance-futures","ETHUSDT",1751333253228,244.611,2493.78,2493.77,35.809]
["binance-futures","ETHUSDT",1751333306496,122.092,2491.92,2491.91,7.011]
["binance-futures","ETHUSDT",1751333364907,181.935,2492.0,2491.99,76.785]
["binance-futures","ETHUSDT",1751333397571,54.75,2491.95,2491.94,268.611]
["binance-futures","ETHUSDT",1751333479516,272.959,2491.61,2491.6,3.907]
["binance-futures","ETHUSDT",1751333534583,130.889,2490.93,2490.92,98.774]
["binance-futures","ETHUSDT",1751333575402,113.975,2491.26,2491.25,62.12]
["binance-futures","ETHUSDT",1751333627718,80.802,2493.45,2493.44,126.934]
["binance-futures","ETHUSDT",1751333640869,91.194,2494.1,2494.09,98.78]
["binance-futures","ETHUSDT",1751333717890,203.906,2498.47,2498.46,45.972]
["binance-futures","ETHUSDT",1751333723492,50.211,2498.8,2498.79,108.29]
["binance-futures","ETHUSDT",1751333800487,46.307,2495.81,2495.8,148.756]
["binance-futures","ETHUSDT",1751333850082,89.749,2496.25,2496.24,83.401]
["binance-futures","ETHUSDT",1751333864985,118.118,2496.84,2496.83,127.517]
["binance-futures","ETHUSDT",1751333942372,252.947,2495.09,2495.08,20.582]
["binance-futures","ETHUSDT",1751333986284,249.302,2495.13,2495.12,19.802]
["binance-futures","ETHUSDT",1751334036689,125.312,2494.89,2494.88,15.796]
["binance-futures","ETHUSDT",1751334097642,35.645,2492.45,2492.44,374.054]
["binance-futures","ETHUSDT",1751334124249,51.061,2493.47,2493.46,235.172]
["binance-futures","ETHUSDT",1751334193500,187.243,2492.12,2492.11,113.615]
["binance-futures","ETHUSDT",1751334217159,206.071,2491.53,2491.52,28.107]
["binance-futures","ETHUSDT",1751334258768,57.431,2491.42,2491.41,171.631]
["binance-futures","ETHUSDT",1751334303749,109.307,2491.75,2491.74,220.166]
["binance-futures","ETHUSDT",1751334368146,5.233,2492.77,2492.76,147.157]
["binance-futures","ETHUSDT",1751334391546,70.686,2492.61,2492.6,101.771]
["binance-futures","ETHUSDT",1751334478766,71.611,2492.56,2492.55,81.091]
["binance-futures","ETHUSDT",1751334532503,27.567,2492.52,2492.51,96.766]
["binance-futures","ETHUSDT",1751334549271,117.726,2493.33,2493.32,102.798]
["binance-futures","ETHUSDT",1751334627296,24.117,2493.16,2493.15,163.499]
["binance-futures","ETHUSDT",1751334649640,28.763,2492.89,2492.88,135.645]
["binance-futures","ETHUSDT",1751334719202,163.49,2490.59,2490.58,45.331]
["binance-futures","ETHUSDT",1751334754950,284.2,2487.85,2487.84,42.192]
["binance-futures","ETHUSDT",1751334792450,118.646,2486.98,2486.97,165.903]
["binance-futures","ETHUSDT",1751334854161,163.221,2487.18,2487.17,62.127]
["binance-futures","ETHUSDT",1751334873320,118.749,2487.68,2487.67,56.116]
["binance-futures","ETHUSDT",1751334912852,167.329,2486.08,2486.07,25.856]
["binance-futures","ETHUSDT",1751334953263,123.671,2487.28,2487.27,257.969]
["binance-futures","ETHUSDT",1751335000517,113.346,2487.91,2487.9,62.933]
["binance-futures","ETHUSDT",1751335044002,84.9,2488.01,2488.0,125.576]
["binance-futures","ETHUSDT",1751335112678,26.499,2486.31,2486.3,94.931]
["binance-futures","ETHUSDT",1751335131029,21.298,2487.0,2486.99,234.906]
["binance-futures","ETHUSDT",1751335228289,41.404,2487.25,2487.24,88.618]
["binance-futures","ETHUSDT",1751335265234,53.87,2486.03,2486.02,138.555]
["binance-futures","ETHUSDT",1751335287684,20.034,2486.29,2486.28,102.86]
["binance-futures","ETHUSDT",1751335354074,199.96,2485.94,2485.93,68.89]
["binance-futures","ETHUSDT",1751335381355,187.508,2486.01,2486.0,39.232]
["binance-futures","ETHUSDT",1751335441007,86.113,2484.8,2484.79,52.588]
["binance-futures","ETHUSDT",1751335487355,122.312,2487.24,2487.23,50.13]
["binance-futures","ETHUSDT",1751335522570,15.79,2489.79,2489.78,187.501]
["binance-futures","ETHUSDT",1751335591569,34.164,2489.86,2489.85,150.703]
["binance-futures","ETHUSDT",1751335612381,114.887,2490.12,2490.11,69.33]
["binance-futures","ETHUSDT",1751335673641,380.567,2488.56,2488.55,19.879]
["binance-futures","ETHUSDT",1751335724433,110.328,2490.84,2490.83,65.598]
["binance-futures","ETHUSDT",1751335761314,23.916,2491.29,2491.28,218.853]
["binance-futures","ETHUSDT",1751335789140,17.16,2490.47,2490.46,294.285]
["binance-futures","ETHUSDT",1751335858326,87.367,2490.15,2490.14,117.339]
["binance-futures","ETHUSDT",1751335909821,2.227,2491.43,2491.42,258.366]
["binance-futures","ETHUSDT",1751335949057,82.923,2491.39,2491.38,86.518]
["binance-futures","ETHUSDT",1751336004501,27.448,2490.08,2490.07,213.5]
["binance-futures","ETHUSDT",1751336039662,207.12,2488.18,2488.17,76.473]
["binance-futures","ETHUSDT",1751336114135,81.101,2489.13,2489.12,88.615]
["binance-futures","ETHUSDT",1751336124831,163.924,2488.87,2488.86,61.105]
["binance-futures","ETHUSDT",1751336179757,407.398,2489.65,2489.64,0.092]
["binance-futures","ETHUSDT",1751336262308,52.918,2491.15,2491.14,191.286]
["binance-futures","ETHUSDT",1751336288159,15.922,2489.9,2489.89,108.626]
["binance-futures","ETHUSDT",1751336347359,50.019,2491.23,2491.22,109.854]
["binance-futures","ETHUSDT",1751336379947,86.163,2490.98,2490.97,111.969]
["binance-futures","ETHUSDT",1751336437284,167.565,2489.33,2489.32,180.197]
["binance-futures","ETHUSDT",1751336495484,107.77,2489.01,2489.0,90.272]
["binance-futures","ETHUSDT",1751336531201,115.719,2488.98,2488.97,72.301]
["binance-futures","ETHUSDT",1751336566404,189.262,2489.58,2489.57,88.929]
["binance-futures","ETHUSDT",1751336627258,211.31,2490.35,2490.34,89.642]
["binance-futures","ETHUSDT",1751336685496,13.135,2490.62,2490.61,158.687]
["binance-futures","ETHUSDT",1751336713804,35.11,2491.8,2491.79,190.45]
["binance-futures","ETHUSDT",1751336776124,122.187,2491.28,2491.27,152.829]
["binance-futures","ETHUSDT",1751336805672,89.682,2492.78,2492.77,192.714]
["binance-futures","ETHUSDT",1751336890251,91.987,2492.63,2492.62,143.209]
["binance-futures","ETHUSDT",1751336950329,114.637,2492.32,2492.31,81.116]
["binance-futures","ETHUSDT",1751336963241,99.482,2492.44,2492.43,201.879]
["binance-futures","ETHUSDT",1751337039917,163.215,2494.69,2494.68,78.604]
["binance-futures","ETHUSDT",1751337073414,107.161,2494.32,2494.31,74.13]
["binance-futures","ETHUSDT",1751337126351,284.254,2493.01,2493.0,71.577]
["binance-futures","ETHUSDT",1751337180220,219.393,2491.76,2491.75,111.075]
["binance-futures","ETHUSDT",1751337210191,123.886,2492.53,2492.52,41.392]
["binance-futures","ETHUSDT",1751337278648,148.397,2492.14,2492.13,29.189]
["binance-futures","ETHUSDT",1751337307092,280.959,2491.31,2491.3,93.431]
["binance-futures","ETHUSDT",1751337344318,17.473,2488.71,2488.7,356.208]
["binance-futures","ETHUSDT",1751337387866,307.986,2488.75,2488.74,1.001]
["binance-futures","ETHUSDT",1751337447786,120.083,2490.12,2490.11,216.335]
["binance-futures","ETHUSDT",1751337477481,231.603,2488.64,2488.63,111.758]
["binance-futures","ETHUSDT",1751337563163,21.395,2488.81,2488.8,189.598]
["binance-futures","ETHUSDT",1751337587693,107.333,2488.01,2488.0,99.536]
["binance-futures","ETHUSDT",1751337637518,129.226,2487.75,2487.74,74.451]
["binance-futures","ETHUSDT",1751337697646,246.373,2486.71,2486.7,7.123]
["binance-futures","ETHUSDT",1751337722368,65.244,2486.59,2486.58,104.442]
["binance-futures","ETHUSDT",1751337785536,12.782,2486.8,2486.79,56.351]
["binance-futures","ETHUSDT",1751337807513,23.808,2486.78,2486.77,78.244]
["binance-futures","ETHUSDT",1751337851592,70.776,2486.19,2486.18,71.037]
["binance-futures","ETHUSDT",1751337896967,148.498,2486.26,2486.25,93.367]
["binance-futures","ETHUSDT",1751337960144,100.18,2485.71,2485.7,211.029]
["binance-futures","ETHUSDT",1751338026324,7.084,2484.13,2484.12,250.579]
["binance-futures","ETHUSDT",1751338062805,236.266,2484.42,2484.41,16.934]
["binance-futures","ETHUSDT",1751338102964,285.359,2483.67,2483.66,73.902]
["binance-futures","ETHUSDT",1751338118471,285.905,2484.14,2484.13,10.487]
["binance-futures","ETHUSDT",1751338184505,150.864,2484.66,2484.65,280.909]
["binance-futures","ETHUSDT",1751338205768,74.678,2484.34,2484.33,306.854]
["binance-futures","ETHUSDT",1751338267646,93.249,2482.86,2482.85,237.836]
["binance-futures","ETHUSDT",1751338304957,118.162,2482.91,2482.9,73.467]
["binance-futures","ETHUSDT",1751338345262,248.123,2482.93,2482.92,109.881]
["binance-futures","ETHUSDT",1751338407620,178.491,2483.81,2483.8,122.285]
["binance-futures","ETHUSDT",1751338428142,170.135,2482.96,2482.95,115.412]
["binance-futures","ETHUSDT",1751338467019,58.299,2482.0,2481.99,186.848]
["binance-futures","ETHUSDT",1751338506978,108.743,2483.47,2483.46,76.376]
["binance-futures","ETHUSDT",1751338554080,151.647,2483.83,2483.82,28.66]
["binance-futures","ETHUSDT",1751338634358,107.308,2481.83,2481.82,126.33]
["binance-futures","ETHUSDT",1751338655888,323.677,2482.33,2482.32,6.639]
["binance-futures","ETHUSDT",1751338715096,146.414,2482.25,2482.24,18.942]
["binance-futures","ETHUSDT",1751338761550,106.042,2482.09,2482.08,189.066]
["binance-futures","ETHUSDT",1751338803307,284.377,2482.51,2482.5,18.662]
["binance-futures","ETHUSDT",1751338823962,230.503,2482.25,2482.24,81.025]
["binance-futures","ETHUSDT",1751338886273,127.8,2483.1,2483.09,81.031]
["binance-futures","ETHUSDT",1751338912710,315.737,2483.32,2483.31,122.495]
["binance-futures","ETHUSDT",1751338971940,129.729,2483.05,2483.04,148.227]
["binance-futures","ETHUSDT",1751339020454,143.84,2482.66,2482.65,85.952]
["binance-futures","ETHUSDT",1751339057560,1.652,2484.16,2484.15,365.758]
["binance-futures","ETHUSDT",1751339125058,63.398,2483.78,2483.77,131.08]
["binance-futures","ETHUSDT",1751339138648,139.726,2483.39,2483.38,75.807]
["binance-futures","ETHUSDT",1751339188624,162.448,2482.79,2482.78,39.396]
["binance-futures","ETHUSDT",1751339271575,69.182,2482.86,2482.85,305.188]
["binance-futures","ETHUSDT",1751339277243,31.417,2484.0,2483.99,907.006]
["binance-futures","ETHUSDT",1751339353559,93.385,2483.68,2483.67,211.307]
["binance-futures","ETHUSDT",1751339383918,353.255,2483.01,2483.0,1.068]
["binance-futures","ETHUSDT",1751339437665,148.874,2480.73,2480.72,35.211]
["binance-futures","ETHUSDT",1751339480983,302.084,2479.55,2479.54,34.755]
["binance-futures","ETHUSDT",1751339501923,65.526,2478.92,2478.91,96.033]
["binance-futures","ETHUSDT",1751339529801,98.443,2479.15,2479.14,104.909]
["binance-futures","ETHUSDT",1751339595522,180.247,2482.44,2482.43,117.585]
["binance-futures","ETHUSDT",1751339650781,108.485,2482.99,2482.98,109.562]
["binance-futures","ETHUSDT",1751339657288,137.308,2482.99,2482.98,121.351]
["binance-futures","ETHUSDT",1751339735689,126.789,2483.43,2483.42,93.864]
["binance-futures","ETHUSDT",1751339763646,104.167,2482.43,2482.42,89.502]
["binance-futures","ETHUSDT",1751339814353,149.751,2485.28,2485.27,106.533]
["binance-futures","ETHUSDT",1751339847156,115.951,2485.02,2485.01,180.051]
["binance-futures","ETHUSDT",1751339903711,14.256,2483.94,2483.93,128.155]
["binance-futures","ETHUSDT",1751339962593,7.255,2483.53,2483.52,194.969]
["binance-futures","ETHUSDT",1751339989124,10.602,2485.13,2485.12,271.972]
["binance-futures","ETHUSDT",1751340022283,42.756,2486.22,2486.21,319.183]
["binance-futures","ETHUSDT",1751340073709,112.261,2484.68,2484.67,157.888]
["binance-futures","ETHUSDT",1751340131983,38.279,2483.6,2483.59,236.726]
["binance-futures","ETHUSDT",1751340162311,155.874,2485.2,2485.19,194.203]
["binance-futures","ETHUSDT",1751340219659,34.407,2486.45,2486.44,163.825]
["binance-futures","ETHUSDT",1751340291003,384.766,2486.53,2486.52,0.131]
["binance-futures","ETHUSDT",1751340327803,122.437,2486.37,2486.36,130.418]
["binance-futures","ETHUSDT",1751340379145,31.029,2486.36,2486.35,351.132]
["binance-futures","ETHUSDT",1751340393238,140.48,2486.49,2486.48,218.613]
["binance-futures","ETHUSDT",1751340468420,131.318,2485.64,2485.63,181.101]
["binance-futures","ETHUSDT",1751340501529,119.584,2486.05,2486.04,119.774]
["binance-futures","ETHUSDT",1751340555813,327.66,2486.48,2486.47,87.296]
["binance-futures","ETHUSDT",1751340615105,66.734,2486.48,2486.47,138.681]
["binance-futures","ETHUSDT",1751340644059,104.654,2486.69,2486.68,316.255]
["binance-futures","ETHUSDT",1751340706189,98.755,2485.77,2485.76,162.764]
["binance-futures","ETHUSDT",1751340731225,145.088,2485.31,2485.3,78.144]
["binance-futures","ETHUSDT",1751340771986,171.249,2485.99,2485.98,121.065]
["binance-futures","ETHUSDT",1751340821054,174.156,2485.01,2485.0,1121.442]
["binance-futures","ETHUSDT",1751340884703,142.411,2483.48,2483.47,118.289]
["binance-futures","ETHUSDT",1751340963104,73.398,2483.3,2483.29,130.532]
["binance-futures","ETHUSDT",1751341004519,318.293,2483.3,2483.29,61.938]
["binance-futures","ETHUSDT",1751341055875,141.05,2483.96,2483.95,75.516]
["binance-futures","ETHUSDT",1751341102434,35.883,2483.0,2482.99,162.52]
["binance-futures","ETHUSDT",1751341151026,95.674,2482.6,2482.59,129.289]
["binance-futures","ETHUSDT",1751341169138,85.226,2483.0,2482.99,227.321]
["binance-futures","ETHUSDT",1751341240333,214.78,2484.24,2484.23,22.441]
["binance-futures","ETHUSDT",1751341282887,335.812,2482.57,2482.56,84.972]
["binance-futures","ETHUSDT",1751341329755,265.728,2482.06,2482.05,32.552]
["binance-futures","ETHUSDT",1751341398202,118.22,2483.22,2483.21,182.254]
["binance-futures","ETHUSDT",1751341424617,57.061,2482.6,2482.59,156.4]
["binance-futures","ETHUSDT",1751341498360,365.826,2483.17,2483.16,10.589]
["binance-futures","ETHUSDT",1751341539675,82.966,2481.54,2481.53,249.258]
["binance-futures","ETHUSDT",1751341583499,76.568,2481.96,2481.95,56.737]
["binance-futures","ETHUSDT",1751341646499,95.069,2483.23,2483.22,186.027]
["binance-futures","ETHUSDT",1751341670935,242.721,2481.93,2481.92,79.532]
["binance-futures","ETHUSDT",1751341747535,987.966,2482.22,2482.21,110.507]
["binance-futures","ETHUSDT",1751341767089,96.057,2482.75,2482.74,294.955]
["binance-futures","ETHUSDT",1751341820865,3.849,2482.95,2482.94,391.555]
["binance-futures","ETHUSDT",1751341862528,7.061,2484.92,2484.91,427.042]
["binance-futures","ETHUSDT",1751341935365,94.294,2484.41,2484.4,102.614]
["binance-futures","ETHUSDT",1751341957235,198.701,2484.87,2484.86,65.641]
["binance-futures","ETHUSDT",1751342062301,59.392,2484.93,2484.92,181.549]
["binance-futures","ETHUSDT",1751342112012,0.782,2485.14,2485.13,377.247]
["binance-futures","ETHUSDT",1751342167536,284.312,2484.12,2484.11,79.799]
["binance-futures","ETHUSDT",1751342212497,29.523,2483.88,2483.87,370.158]
["binance-futures","ETHUSDT",1751342240164,32.023,2484.39,2484.38,286.987]
["binance-futures","ETHUSDT",1751342312127,87.964,2484.23,2484.22,298.28]
["binance-futures","ETHUSDT",1751342367706,120.159,2484.58,2484.57,90.795]
["binance-futures","ETHUSDT",1751342413802,133.04,2484.13,2484.12,162.265]
["binance-futures","ETHUSDT",1751342485119,107.488,2483.87,2483.86,141.755]
["binance-futures","ETHUSDT",1751342503119,341.395,2484.23,2484.22,0.033]
["binance-futures","ETHUSDT",1751342586889,124.27,2482.93,2482.92,56.774]
["binance-futures","ETHUSDT",1751342599646,61.19,2483.37,2483.36,146.29]
["binance-futures","ETHUSDT",1751342658829,43.065,2483.42,2483.41,239.798]
["binance-futures","ETHUSDT",1751342698925,38.292,2482.56,2482.55,175.372]
["binance-futures","ETHUSDT",1751342777097,163.048,2482.1,2482.09,56.493]
["binance-futures","ETHUSDT",1751342836302,175.201,2482.49,2482.48,118.654]
["binance-futures","ETHUSDT",1751342889434,187.583,2481.67,2481.66,17.287]
["binance-futures","ETHUSDT",1751342930092,116.798,2482.0,2481.99,315.856]
["binance-futures","ETHUSDT",1751342987658,84.215,2481.99,2481.98,94.418]
["binance-futures","ETHUSDT",1751343025959,138.296,2481.85,2481.84,108.498]
["binance-futures","ETHUSDT",1751343057759,273.61,2481.51,2481.5,60.16]
["binance-futures","ETHUSDT",1751343124005,66.451,2481.44,2481.43,204.334]
["binance-futures","ETHUSDT",1751343181555,104.837,2481.28,2481.27,118.598]
["binance-futures","ETHUSDT",1751343218351,235.942,2481.53,2481.52,73.667]
["binance-futures","ETHUSDT",1751343245584,52.656,2481.63,2481.62,267.27]
["binance-futures","ETHUSDT",1751343304552,170.64,2482.41,2482.4,112.401]
["binance-futures","ETHUSDT",1751343360416,197.849,2479.77,2479.76,70.392]
["binance-futures","ETHUSDT",1751343394284,189.347,2479.26,2479.25,105.361]
["binance-futures","ETHUSDT",1751343447921,73.666,2479.67,2479.66,287.578]
["binance-futures","ETHUSDT",1751343488538,243.591,2479.35,2479.34,32.249]
["binance-futures","ETHUSDT",1751343538958,69.065,2478.63,2478.62,130.857]
["binance-futures","ETHUSDT",1751343570545,90.855,2479.36,2479.35,268.594]
["binance-futures","ETHUSDT",1751343622921,216.693,2479.51,2479.5,110.476]
["binance-futures","ETHUSDT",1751343676956,304.789,2481.5,2481.49,3.874]
["binance-futures","ETHUSDT",1751343705102,182.035,2481.61,2481.6,13.233]
["binance-futures","ETHUSDT",1751343786221,162.653,2480.26,2480.25,68.242]
["binance-futures","ETHUSDT",1751343841220,94.223,2479.69,2479.68,140.079]
["binance-futures","ETHUSDT",1751343851915,323.521,2479.49,2479.48,77.236]
["binance-futures","ETHUSDT",1751343933228,166.153,2478.17,2478.16,120.245]
["binance-futures","ETHUSDT",1751343966437,93.244,2478.21,2478.2,129.604]
["binance-futures","ETHUSDT",1751344020826,175.028,2478.1,2478.09,23.353]
["binance-futures","ETHUSDT",1751344052488,152.489,2476.9,2476.89,92.309]
["binance-futures","ETHUSDT",1751344094108,98.289,2475.02,2475.01,41.46]
["binance-futures","ETHUSDT",1751344148311,150.732,2476.67,2476.66,98.198]
["binance-futures","ETHUSDT",1751344172620,47.0,2476.79,2476.78,132.347]
["binance-futures","ETHUSDT",1751344205850,64.049,2476.31,2476.3,203.604]
["binance-futures","ETHUSDT",1751344253817,126.541,2477.64,2477.63,272.146]
["binance-futures","ETHUSDT",1751344314009,102.711,2477.39,2477.38,240.196]
["binance-futures","ETHUSDT",1751344341993,72.507,2478.0,2477.99,318.946]
["binance-futures","ETHUSDT",1751344406771,51.924,2476.59,2476.58,138.905]
["binance-futures","ETHUSDT",1751344431254,125.674,2476.41,2476.4,86.979]
["binance-futures","ETHUSDT",1751344512174,65.084,2477.46,2477.45,102.794]
["binance-futures","ETHUSDT",1751344557294,5.799,2476.52,2476.51,278.125]
["binance-futures","ETHUSDT",1751344572210,336.869,2476.77,2476.76,9.051]
["binance-futures","ETHUSDT",1751344644894,95.356,2475.85,2475.84,100.504]
["binance-futures","ETHUSDT",1751344685186,63.123,2476.17,2476.16,96.117]
["binance-futures","ETHUSDT",1751344732728,193.506,2474.72,2474.71,85.822]
["binance-futures","ETHUSDT",1751344771403,228.266,2475.21,2475.2,81.049]
["binance-futures","ETHUSDT",1751344816278,233.27,2475.02,2475.01,111.401]
["binance-futures","ETHUSDT",1751344882443,119.664,2475.83,2475.82,86.48]
["binance-futures","ETHUSDT",1751344903988,171.682,2475.66,2475.65,194.349]
["binance-futures","ETHUSDT",1751344947910,306.814,2475.05,2475.04,38.933]
["binance-futures","ETHUSDT",1751344989374,94.657,2474.72,2474.71,72.875]
["binance-futures","ETHUSDT",1751345051732,9.119,2474.59,2474.58,287.221]
["binance-futures","ETHUSDT",1751345074484,190.374,2474.36,2474.35,28.532]
["binance-futures","ETHUSDT",1751345143253,84.947,2474.39,2474.38,182.077]
["binance-futures","ETHUSDT",1751345202841,108.324,2473.81,2473.8,35.1]
["binance-futures","ETHUSDT",1751345240937,217.699,2472.45,2472.44,52.518]
["binance-futures","ETHUSDT",1751345276242,247.491,2472.31,2472.3,14.902]
["binance-futures","ETHUSDT",1751345295462,83.005,2471.83,2471.82,75.683]
["binance-futures","ETHUSDT",1751345351498,19.978,2473.92,2473.91,151.516]
["binance-futures","ETHUSDT",1751345392051,266.919,2473.53,2473.52,19.22]
["binance-futures","ETHUSDT",1751345411937,118.856,2473.57,2473.56,147.54]
["binance-futures","ETHUSDT",1751345490965,25.067,2470.62,2470.61,131.306]
["binance-futures","ETHUSDT",1751345509392,52.922,2470.51,2470.5,92.285]
["binance-futures","ETHUSDT",1751345563400,243.267,2470.03,2470.02,82.047]
["binance-futures","ETHUSDT",1751345601513,41.061,2469.61,2469.6,93.369]
["binance-futures","ETHUSDT",1751345634389,45.239,2468.11,2468.1,57.855]
["binance-futures","ETHUSDT",1751345677741,167.724,2467.96,2467.95,146.554]
["binance-futures","ETHUSDT",1751345708748,90.144,2467.92,2467.91,61.614]
["binance-futures","ETHUSDT",1751345728961,10.769,2466.94,2466.93,110.581]
["binance-futures","ETHUSDT",1751345776350,39.62,2466.78,2466.77,104.09]
["binance-futures","ETHUSDT",1751345815546,8.423,2465.09,2465.08,98.892]
["binance-futures","ETHUSDT",1751345847048,87.298,2465.5,2465.49,113.309]
["binance-futures","ETHUSDT",1751345905430,105.803,2464.23,2464.22,118.751]
["binance-futures","ETHUSDT",1751345918311,69.999,2464.92,2464.91,120.419]
["binance-futures","ETHUSDT",1751345979601,3.669,2461.5,2461.49,203.489]
["binance-futures","ETHUSDT",1751346022759,67.983,2461.12,2461.11,247.861]
["binance-futures","ETHUSDT",1751346026486,58.032,2461.48,2461.47,62.071]
["binance-futures","ETHUSDT",1751346088809,289.373,2463.98,2463.97,112.842]
["binance-futures","ETHUSDT",1751346112339,50.013,2463.16,2463.15,105.578]
["binance-futures","ETHUSDT",1751346160017,170.799,2464.0,2463.99,59.681]
["binance-futures","ETHUSDT",1751346201532,122.249,2464.31,2464.3,570.057]
["binance-futures","ETHUSDT",1751346232345,311.261,2463.83,2463.82,65.725]
["binance-futures","ETHUSDT",1751346255074,94.978,2464.26,2464.25,79.648]
["binance-futures","ETHUSDT",1751346308473,502.703,2464.88,2464.87,95.091]
["binance-futures","ETHUSDT",1751346334496,858.804,2463.46,2463.45,152.909]
["binance-futures","ETHUSDT",1751346383289,387.996,2461.92,2461.91,134.937]
["binance-futures","ETHUSDT",1751346428839,169.165,2462.98,2462.97,14.271]
["binance-futures","ETHUSDT",1751346457113,104.025,2462.31,2462.3,126.824]
["binance-futures","ETHUSDT",1751346523514,178.481,2461.86,2461.85,60.944]
["binance-futures","ETHUSDT",1751346531558,51.954,2461.21,2461.2,111.085]
["binance-futures","ETHUSDT",1751346580708,220.107,2460.34,2460.33,65.192]
["binance-futures","ETHUSDT",1751346645931,88.664,2458.6,2458.59,112.763]
["binance-futures","ETHUSDT",1751346654209,95.928,2458.44,2458.43,170.944]
["binance-futures","ETHUSDT",1751346716709,194.208,2457.44,2457.43,25.246]
["binance-futures","ETHUSDT",1751346743874,260.755,2457.01,2457.0,55.672]
["binance-futures","ETHUSDT",1751346790029,138.279,2457.41,2457.4,12.753]
["binance-futures","ETHUSDT",1751346839795,247.615,2457.13,2457.12,109.228]
["binance-futures","ETHUSDT",1751346866547,158.526,2456.58,2456.57,210.505]
["binance-futures","ETHUSDT",1751346892677,126.772,2457.8,2457.79,84.45]
["binance-futures","ETHUSDT",1751346935492,147.884,2461.12,2461.11,141.028]
["binance-futures","ETHUSDT",1751346966659,116.737,2458.59,2458.58,256.921]
["binance-futures","ETHUSDT",1751347001720,284.546,2459.29,2459.28,129.904]
["binance-futures","ETHUSDT",1751347067610,90.713,2455.71,2455.7,143.753]
["binance-futures","ETHUSDT",1751347094318,17.871,2454.01,2454.0,148.15]
["binance-futures","ETHUSDT",1751347137437,97.179,2453.88,2453.87,72.974]
["binance-futures","ETHUSDT",1751347167129,9.2,2453.79,2453.78,133.333]
["binance-futures","ETHUSDT",1751347206573,131.334,2455.24,2455.23,128.508]
["binance-futures","ETHUSDT",1751347257273,286.018,2454.58,2454.57,30.953]
["binance-futures","ETHUSDT",1751347278569,105.01,2455.01,2455.0,61.309]
["binance-futures","ETHUSDT",1751347312203,14.27,2454.2,2454.19,258.915]
["binance-futures","ETHUSDT",1751347353467,52.665,2455.24,2455.23,54.534]
["binance-futures","ETHUSDT",1751347405047,148.621,2454.24,2454.23,105.163]
["binance-futures","ETHUSDT",1751347472194,266.89,2454.01,2454.0,93.835]
["binance-futures","ETHUSDT",1751347487127,7.408,2453.62,2453.61,157.039]
["binance-futures","ETHUSDT",1751347544979,327.354,2452.51,2452.5,18.087]
["binance-futures","ETHUSDT",1751347577311,75.952,2453.2,2453.19,137.242]
["binance-futures","ETHUSDT",1751347614488,260.777,2453.82,2453.81,97.117]
["binance-futures","ETHUSDT",1751347628322,87.622,2453.82,2453.81,29.313]
["binance-futures","ETHUSDT",1751347687334,106.642,2453.72,2453.71,60.281]
["binance-futures","ETHUSDT",1751347724103,224.685,2453.47,2453.46,91.862]
["binance-futures","ETHUSDT",1751347766571,162.498,2454.75,2454.74,317.647]
["binance-futures","ETHUSDT",1751347804859,224.876,2453.41,2453.4,73.731]
["binance-futures","ETHUSDT",1751347843341,17.233,2453.41,2453.4,145.994]
["binance-futures","ETHUSDT",1751347903844,97.198,2455.56,2455.55,155.794]
["binance-futures","ETHUSDT",1751347920436,104.8,2456.0,2455.99,237.363]
["binance-futures","ETHUSDT",1751347952586,123.708,2458.65,2458.64,250.015]
["binance-futures","ETHUSDT",1751347987896,78.706,2457.79,2457.78,93.096]
["binance-futures","ETHUSDT",1751348044434,18.408,2456.1,2456.09,339.618]
["binance-futures","ETHUSDT",1751348101946,52.93,2454.23,2454.22,67.988]
["binance-futures","ETHUSDT",1751348120553,67.147,2452.55,2452.54,178.164]
["binance-futures","ETHUSDT",1751348173343,119.591,2452.81,2452.8,132.901]
["binance-futures","ETHUSDT",1751348210916,184.836,2450.94,2450.93,140.877]
["binance-futures","ETHUSDT",1751348244030,104.447,2451.15,2451.14,195.786]
["binance-futures","ETHUSDT",1751348262529,197.815,2452.14,2452.13,73.784]
["binance-futures","ETHUSDT",1751348313078,6.654,2455.77,2455.76,126.477]
["binance-futures","ETHUSDT",1751348349637,46.365,2454.94,2454.93,127.91]
["binance-futures","ETHUSDT",1751348386759,64.672,2453.57,2453.56,82.662]
["binance-futures","ETHUSDT",1751348447338,91.188,2454.29,2454.28,157.94]
["binance-futures","ETHUSDT",1751348463484,7.14,2454.34,2454.33,152.776]
["binance-futures","ETHUSDT",1751348527493,186.537,2454.35,2454.34,78.413]
["binance-futures","ETHUSDT",1751348541176,307.938,2453.83,2453.82,16.023]
["binance-futures","ETHUSDT",1751348588334,67.214,2454.54,2454.53,82.425]
["binance-futures","ETHUSDT",1751348653854,121.025,2454.01,2454.0,120.192]
["binance-futures","ETHUSDT",1751348687378,121.955,2454.01,2454.0,205.956]
["binance-futures","ETHUSDT",1751348749536,167.988,2452.21,2452.2,38.936]
["binance-futures","ETHUSDT",1751348761123,71.465,2452.4,2452.39,103.586]
["binance-futures","ETHUSDT",1751348807460,89.56,2453.0,2452.99,226.311]
["binance-futures","ETHUSDT",1751348840824,232.657,2453.92,2453.91,61.637]
["binance-futures","ETHUSDT",1751348897772,151.822,2457.3,2457.29,383.347]
["binance-futures","ETHUSDT",1751348947246,242.897,2458.13,2458.12,4.27]
["binance-futures","ETHUSDT",1751348971633,27.083,2457.22,2457.21,121.128]
["binance-futures","ETHUSDT",1751349022265,152.144,2456.41,2456.4,39.103]
["binance-futures","ETHUSDT",1751349068801,540.334,2455.21,2455.2,133.159]
["binance-futures","ETHUSDT",1751349099726,153.961,2455.94,2455.93,104.581]
["binance-futures","ETHUSDT",1751349126116,20.572,2456.82,2456.81,180.882]
["binance-futures","ETHUSDT",1751349172202,20.217,2457.95,2457.94,212.231]
["binance-futures","ETHUSDT",1751349216639,162.869,2458.77,2458.76,90.515]
["binance-futures","ETHUSDT",1751349248002,296.782,2457.63,2457.62,69.907]
["binance-futures","ETHUSDT",1751349317809,76.688,2457.06,2457.05,347.19]
["binance-futures","ETHUSDT",1751349329868,207.133,2457.01,2457.0,122.558]
["binance-futures","ETHUSDT",1751349400705,430.88,2458.69,2458.68,26.175]
["binance-futures","ETHUSDT",1751349408041,555.355,2458.2,2458.19,89.391]
["binance-futures","ETHUSDT",1751349461191,177.589,2458.01,2458.0,61.868]
["binance-futures","ETHUSDT",1751349538160,94.631,2458.78,2458.77,101.588]
["binance-futures","ETHUSDT",1751349564151,168.837,2459.49,2459.48,63.438]
["binance-futures","ETHUSDT",1751349613112,194.354,2457.01,2457.0,40.289]
["binance-futures","ETHUSDT",1751349659337,86.637,2457.48,2457.47,78.455]
["binance-futures","ETHUSDT",1751349687865,214.724,2457.01,2457.0,44.537]
["binance-futures","ETHUSDT",1751349743088,185.727,2456.06,2456.05,64.96]
["binance-futures","ETHUSDT",1751349768442,96.623,2455.93,2455.92,28.233]
["binance-futures","ETHUSDT",1751349800574,191.299,2458.0,2457.99,188.207]
["binance-futures","ETHUSDT",1751349849429,137.119,2458.43,2458.42,45.954]
["binance-futures","ETHUSDT",1751349902665,155.146,2456.41,2456.4,75.194]
["binance-futures","ETHUSDT",1751349929130,88.42,2457.03,2457.02,82.242]
["binance-futures","ETHUSDT",1751349961215,181.067,2455.81,2455.8,2.88]
["binance-futures","ETHUSDT",1751350008490,19.935,2456.3,2456.29,153.964]
["binance-futures","ETHUSDT",1751350081996,243.842,2455.71,2455.7,31.201]
["binance-futures","ETHUSDT",1751350084340,228.33,2455.71,2455.7,59.41]
["binance-futures","ETHUSDT",1751350137558,283.22,2457.43,2457.42,0.187]
["binance-futures","ETHUSDT",1751350203248,275.52,2456.85,2456.84,53.024]
["binance-futures","ETHUSDT",1751350239745,369.901,2456.78,2456.77,123.872]
["binance-futures","ETHUSDT",1751350283622,146.565,2457.28,2457.27,103.22]
["binance-futures","ETHUSDT",1751350296372,138.909,2457.12,2457.11,87.994]
["binance-futures","ETHUSDT",1751350365532,75.636,2457.12,2457.11,97.848]
["binance-futures","ETHUSDT",1751350425293,54.74,2457.0,2456.99,234.101]
["binance-futures","ETHUSDT",1751350463370,1.501,2457.49,2457.48,386.432]
["binance-futures","ETHUSDT",1751350509347,17.816,2456.95,2456.94,269.028]
["binance-futures","ETHUSDT",1751350523763,53.15,2457.6,2457.59,232.501]
["binance-futures","ETHUSDT",1751350592217,272.314,2457.1,2457.09,78.005]
["binance-futures","ETHUSDT",1751350609426,93.399,2456.83,2456.82,93.828]
["binance-futures","ETHUSDT",1751350674104,31.448,2456.06,2456.05,141.537]
["binance-futures","ETHUSDT",1751350713144,1.843,2457.58,2457.57,378.016]
["binance-futures","ETHUSDT",1751350753029,7.686,2458.89,2458.88,219.178]
["binance-futures","ETHUSDT",1751350810428,231.203,2458.12,2458.11,6.545]
["binance-futures","ETHUSDT",1751350830971,317.475,2458.82,2458.81,39.513]
["binance-futures","ETHUSDT",1751350869602,116.09,2458.2,2458.19,292.41]
["binance-futures","ETHUSDT",1751350915046,312.453,2457.83,2457.82,9.405]
["binance-futures","ETHUSDT",1751350960130,58.291,2458.36,2458.35,115.93]
["binance-futures","ETHUSDT",1751350998338,188.642,2458.21,2458.2,25.281]
["binance-futures","ETHUSDT",1751351059211,75.938,2460.07,2460.06,572.75]
["binance-futures","ETHUSDT",1751351121338,132.317,2458.01,2458.0,84.925]
["binance-futures","ETHUSDT",1751351160773,275.555,2458.72,2458.71,81.487]
["binance-futures","ETHUSDT",1751351199385,31.919,2459.47,2459.46,103.479]
["binance-futures","ETHUSDT",1751351216392,75.737,2459.16,2459.15,52.791]
["binance-futures","ETHUSDT",1751351281410,61.279,2457.35,2457.34,308.891]
["binance-futures","ETHUSDT",1751351322417,233.792,2456.42,2456.41,43.789]
["binance-futures","ETHUSDT",1751351366260,54.179,2456.39,2456.38,95.142]
["binance-futures","ETHUSDT",1751351408716,32.573,2456.34,2456.33,209.737]
["binance-futures","ETHUSDT",1751351445022,134.815,2457.26,2457.25,14.92]
["binance-futures","ETHUSDT",1751351510102,46.865,2457.79,2457.78,146.032]
["binance-futures","ETHUSDT",1751351526516,63.203,2457.79,2457.78,90.308]
["binance-futures","ETHUSDT",1751351570337,10.272,2457.85,2457.84,261.868]
["binance-futures","ETHUSDT",1751351610021,95.186,2458.5,2458.49,139.899]
["binance-futures","ETHUSDT",1751351681030,279.477,2458.5,2458.49,87.829]
["binance-futures","ETHUSDT",1751351742370,81.356,2459.92,2459.91,250.375]
["binance-futures","ETHUSDT",1751351767249,127.833,2459.61,2459.6,78.694]
["binance-futures","ETHUSDT",1751351825283,41.933,2459.66,2459.65,106.029]
["binance-futures","ETHUSDT",1751351873039,19.885,2458.82,2458.81,141.306]
["binance-futures","ETHUSDT",1751351910099,116.748,2458.51,2458.5,104.367]
["binance-futures","ETHUSDT",1751351935826,175.915,2458.28,2458.27,88.157]
["binance-futures","ETHUSDT",1751352001232,0.856,2458.82,2458.81,206.73]
["binance-futures","ETHUSDT",1751352051438,162.365,2459.0,2458.99,88.703]
["binance-futures","ETHUSDT",1751352090344,223.079,2458.85,2458.84,88.54]
["binance-futures","ETHUSDT",1751352145255,139.605,2458.71,2458.7,89.259]
["binance-futures","ETHUSDT",1751352176956,41.767,2459.81,2459.8,240.691]
["binance-futures","ETHUSDT",1751352247087,79.073,2460.24,2460.23,121.065]
["binance-futures","ETHUSDT",1751352285507,139.404,2460.37,2460.36,104.301]
["binance-futures","ETHUSDT",1751352319220,188.298,2459.72,2459.71,133.187]
["binance-futures","ETHUSDT",1751352370601,122.485,2460.29,2460.28,164.855]
["binance-futures","ETHUSDT",1751352399290,79.613,2460.22,2460.21,167.092]
["binance-futures","ETHUSDT",1751352428982,237.322,2459.68,2459.67,32.188]
["binance-futures","ETHUSDT",1751352483721,7.874,2460.16,2460.15,304.698]
["binance-futures","ETHUSDT",1751352534044,0.092,2458.79,2458.78,238.086]
["binance-futures","ETHUSDT",1751352566118,136.714,2458.71,2458.7,121.321]
["binance-futures","ETHUSDT",1751352642925,239.503,2458.78,2458.77,110.325]
["binance-futures","ETHUSDT",1751352654047,70.43,2458.09,2458.08,102.4]
["binance-futures","ETHUSDT",1751352734500,238.735,2458.72,2458.71,128.412]
["binance-futures","ETHUSDT",1751352786403,122.75,2458.64,2458.63,121.427]
["binance-futures","ETHUSDT",1751352795191,83.815,2458.6,2458.59,172.025]
["binance-futures","ETHUSDT",1751352872090,48.109,2458.18,2458.17,268.187]
["binance-futures","ETHUSDT",1751352906195,338.94,2458.24,2458.23,7.193]
["binance-futures","ETHUSDT",1751352961323,147.088,2457.9,2457.89,132.078]
["binance-futures","ETHUSDT",1751353019877,179.881,2457.72,2457.71,145.507]
["binance-futures","ETHUSDT",1751353051693,133.372,2457.96,2457.95,68.682]
["binance-futures","ETHUSDT",1751353111570,111.791,2458.15,2458.14,77.866]
["binance-futures","ETHUSDT",1751353142234,207.517,2458.01,2458.0,99.257]
["binance-futures","ETHUSDT",1751353181501,159.209,2458.02,2458.01,74.924]
["binance-futures","ETHUSDT",1751353232451,71.383,2457.92,2457.91,159.829]
["binance-futures","ETHUSDT",1751353286868,218.303,2458.92,2458.91,34.479]
["binance-futures","ETHUSDT",1751353316191,4.103,2458.5,2458.49,537.186]
["binance-futures","ETHUSDT",1751353392602,123.579,2458.89,2458.88,71.148]
["binance-futures","ETHUSDT",1751353443209,11.216,2459.09,2459.08,305.222]
["binance-futures","ETHUSDT",1751353477824,53.285,2460.86,2460.85,270.972]
["binance-futures","ETHUSDT",1751353518132,3.265,2460.7,2460.69,269.096]
["binance-futures","ETHUSDT",1751353531543,254.249,2460.03,2460.02,54.623]
["binance-futures","ETHUSDT",1751353597721,172.89,2459.64,2459.63,189.25]
["binance-futures","ETHUSDT",1751353634669,83.255,2460.15,2460.14,188.385]
["binance-futures","ETHUSDT",1751353681202,34.349,2460.55,2460.54,260.946]
["binance-futures","ETHUSDT",1751353734522,94.127,2461.16,2461.15,106.425]
["binance-futures","ETHUSDT",1751353758992,117.039,2460.61,2460.6,76.888]
["binance-futures","ETHUSDT",1751353793452,72.299,2461.21,2461.2,41.121]
["binance-futures","ETHUSDT",1751353838340,149.795,2459.25,2459.24,121.033]
["binance-futures","ETHUSDT",1751353880465,50.852,2458.81,2458.8,241.634]
["binance-futures","ETHUSDT",1751353927609,182.283,2459.16,2459.15,142.312]
["binance-futures","ETHUSDT",1751353996634,177.628,2459.52,2459.51,17.011]
["binance-futures","ETHUSDT",1751354071467,217.805,2458.62,2458.61,857.817]
["binance-futures","ETHUSDT",1751354107156,14.334,2455.13,2455.12,354.612]
["binance-futures","ETHUSDT",1751354125292,108.77,2456.2,2456.19,61.141]
["binance-futures","ETHUSDT",1751354165529,65.379,2456.77,2456.76,200.277]
["binance-futures","ETHUSDT",1751354229150,131.697,2455.27,2455.26,2.296]
["binance-futures","ETHUSDT",1751354248693,88.63,2454.55,2454.54,168.668]
["binance-futures","ETHUSDT",1751354283836,330.76,2453.47,2453.46,116.024]
["binance-futures","ETHUSDT",1751354318886,231.278,2451.84,2451.8,0.455]
["binance-futures","ETHUSDT",1751354392193,114.562,2449.6,2449.59,162.701]
["binance-futures","ETHUSDT",1751354424272,292.463,2449.12,2449.11,74.135]
["binance-futures","ETHUSDT",1751354441053,149.344,2449.6,2449.59,54.184]
["binance-futures","ETHUSDT",1751354492778,114.294,2449.35,2449.34,66.327]
["binance-futures","ETHUSDT",1751354529063,97.791,2448.27,2448.26,61.362]
["binance-futures","ETHUSDT",1751354563211,140.874,2446.59,2446.58,243.844]
["binance-futures","ETHUSDT",1751354580678,95.973,2446.81,2446.8,141.323]
["binance-futures","ETHUSDT",1751354634220,189.466,2445.93,2445.92,107.432]
["binance-futures","ETHUSDT",1751354668787,136.858,2447.35,2447.34,144.314]
["binance-futures","ETHUSDT",1751354703556,71.08,2449.04,2449.03,121.125]
["binance-futures","ETHUSDT",1751354743053,88.603,2449.24,2449.23,66.177]
["binance-futures","ETHUSDT",1751354775839,76.926,2450.0,2449.99,148.317]
["binance-futures","ETHUSDT",1751354834168,85.726,2451.83,2451.82,133.637]
["binance-futures","ETHUSDT",1751354846261,320.845,2453.37,2453.36,2.607]
["binance-futures","ETHUSDT",1751354883261,123.084,2458.64,2458.63,34.861]
["binance-futures","ETHUSDT",1751354950818,108.558,2460.98,2460.97,78.45]
["binance-futures","ETHUSDT",1751354970778,312.931,2459.37,2459.36,6.676]
["binance-futures","ETHUSDT",1751355021171,49.573,2467.09,2467.08,3.311]
["binance-futures","ETHUSDT",1751355041881,97.954,2464.16,2464.15,115.068]
["binance-futures","ETHUSDT",1751355087781,174.894,2463.2,2463.19,130.564]
["binance-futures","ETHUSDT",1751355127907,168.444,2463.66,2463.65,69.838]
["binance-futures","ETHUSDT",1751355157835,189.824,2462.05,2462.04,133.829]
["binance-futures","ETHUSDT",1751355180537,95.736,2461.64,2461.63,110.378]
["binance-futures","ETHUSDT",1751355232510,115.266,2461.81,2461.8,157.162]
["binance-futures","ETHUSDT",1751355275862,225.232,2465.58,2465.57,63.111]
["binance-futures","ETHUSDT",1751355308127,69.999,2465.01,2465.0,7282.484]
["binance-futures","ETHUSDT",1751355353868,69.841,2465.0,2464.99,291.581]
["binance-futures","ETHUSDT",1751355382595,301.396,2464.52,2464.51,3318.459]
["binance-futures","ETHUSDT",1751355450463,160.91,2464.62,2464.61,221.24]
["binance-futures","ETHUSDT",1751355498760,379.88,2462.46,2462.45,40.023]
["binance-futures","ETHUSDT",1751355503858,306.0,2462.39,2462.38,72.057]
["binance-futures","ETHUSDT",1751355577111,3.666,2463.83,2463.82,342.364]
["binance-futures","ETHUSDT",1751355603846,72.07,2462.81,2462.8,156.669]
["binance-futures","ETHUSDT",1751355658263,261.645,2463.13,2463.12,68.313]
["binance-futures","ETHUSDT",1751355689598,126.547,2462.49,2462.48,80.188]
["binance-futures","ETHUSDT",1751355739601,296.824,2462.42,2462.41,76.95]
["binance-futures","ETHUSDT",1751355788763,55.361,2459.73,2459.72,321.196]
["binance-futures","ETHUSDT",1751355825820,235.555,2460.47,2460.46,38.759]
["binance-futures","ETHUSDT",1751355882887,105.804,2461.5,2461.49,314.799]
["binance-futures","ETHUSDT",1751355916285,258.557,2460.47,2460.46,48.344]
["binance-futures","ETHUSDT",1751355967645,73.483,2462.14,2462.13,251.179]
["binance-futures","ETHUSDT",1751356022849,13.323,2462.29,2462.28,126.079]
["binance-futures","ETHUSDT",1751356049625,10.754,2463.44,2463.43,168.715]
["binance-futures","ETHUSDT",1751356080015,96.792,2462.82,2462.81,196.42]
["binance-futures","ETHUSDT",1751356131307,114.339,2462.03,2462.02,89.844]
["binance-futures","ETHUSDT",1751356183850,245.431,2463.01,2463.0,17.509]
["binance-futures","ETHUSDT",1751356210819,40.414,2464.28,2464.27,88.157]
["binance-futures","ETHUSDT",1751356261052,24.528,2466.07,2466.06,94.365]
["binance-futures","ETHUSDT",1751356283008,214.721,2465.73,2465.72,39.406]
["binance-futures","ETHUSDT",1751356359766,191.069,2463.41,2463.4,142.876]
["binance-futures","ETHUSDT",1751356363040,226.809,2463.25,2463.24,123.274]
["binance-futures","ETHUSDT",1751356420729,21.819,2463.4,2463.39,343.322]
["binance-futures","ETHUSDT",1751356490579,113.259,2464.65,2464.64,344.19]
["binance-futures","ETHUSDT",1751356523989,165.607,2464.26,2464.25,86.747]
["binance-futures","ETHUSDT",1751356574675,145.45,2464.12,2464.11,87.152]
["binance-futures","ETHUSDT",1751356617168,195.215,2464.01,2464.0,2.526]
["binance-futures","ETHUSDT",1751356661952,211.983,2463.88,2463.87,2.763]
["binance-futures","ETHUSDT",1751356725191,326.32,2464.01,2464.0,14.914]
["binance-futures","ETHUSDT",1751356750361,78.354,2463.64,2463.63,153.546]
["binance-futures","ETHUSDT",1751356790178,19.471,2463.4,2463.39,131.7]
["binance-futures","ETHUSDT",1751356836377,302.311,2462.83,2462.82,25.577]
["binance-futures","ETHUSDT",1751356890447,223.921,2462.47,2462.46,101.396]
["binance-futures","ETHUSDT",1751356913660,116.057,2462.62,2462.61,85.023]
["binance-futures","ETHUSDT",1751356945690,164.664,2461.02,2461.01,70.103]
["binance-futures","ETHUSDT",1751356988266,145.996,2461.07,2461.06,143.619]
["binance-futures","ETHUSDT",1751357065769,198.13,2460.73,2460.72,113.031]
["binance-futures","ETHUSDT",1751357106341,98.986,2459.6,2459.59,172.681]
["binance-futures","ETHUSDT",1751357121871,92.802,2459.36,2459.35,129.03]
["binance-futures","ETHUSDT",1751357182023,120.366,2459.78,2459.77,142.359]
["binance-futures","ETHUSDT",1751357218859,76.928,2459.25,2459.24,154.653]
["binance-futures","ETHUSDT",1751357261166,171.694,2458.74,2458.73,176.6]
["binance-futures","ETHUSDT",1751357278036,112.5,2459.48,2459.47,123.496]
["binance-futures","ETHUSDT",1751357340228,73.866,2458.56,2458.55,94.172]
["binance-futures","ETHUSDT",1751357402430,135.16,2458.31,2458.3,76.878]
["binance-futures","ETHUSDT",1751357419095,54.302,2457.66,2457.65,115.617]
["binance-futures","ETHUSDT",1751357459834,114.382,2458.35,2458.34,298.102]
["binance-futures","ETHUSDT",1751357499553,147.353,2458.18,2458.17,72.546]
["binance-futures","ETHUSDT",1751357557781,132.627,2456.71,2456.7,141.417]
["binance-futures","ETHUSDT",1751357578028,4.763,2456.46,2456.45,242.488]
["binance-futures","ETHUSDT",1751357637637,52.318,2456.01,2456.0,175.967]
["binance-futures","ETHUSDT",1751357682580,116.754,2455.31,2455.3,114.522]
["binance-futures","ETHUSDT",1751357718678,278.92,2457.39,2457.38,65.867]
["binance-futures","ETHUSDT",1751357785910,169.222,2458.5,2458.49,26.173]
["binance-futures","ETHUSDT",1751357804812,143.752,2457.94,2457.93,99.894]
["binance-futures","ETHUSDT",1751357848057,39.885,2457.31,2457.3,171.611]
["binance-futures","ETHUSDT",1751357890453,333.999,2458.01,2458.0,94.499]
["binance-futures","ETHUSDT",1751357938406,62.208,2459.62,2459.61,113.364]
["binance-futures","ETHUSDT",1751358021355,249.147,2458.01,2458.0,157.88]
["binance-futures","ETHUSDT",1751358046203,29.782,2457.39,2457.37,0.022]
["binance-futures","ETHUSDT",1751358103525,112.785,2457.6,2457.59,197.889]
["binance-futures","ETHUSDT",1751358151371,59.914,2457.51,2457.5,136.336]
["binance-futures","ETHUSDT",1751358187137,95.604,2457.6,2457.59,277.047]
["binance-futures","ETHUSDT",1751358210660,124.103,2457.57,2457.56,65.256]
["binance-futures","ETHUSDT",1751358280311,34.085,2457.7,2457.69,129.513]
["binance-futures","ETHUSDT",1751358307044,218.152,2459.66,2459.65,27.295]
["binance-futures","ETHUSDT",1751358368346,91.076,2458.53,2458.52,94.249]
["binance-futures","ETHUSDT",1751358420014,207.952,2457.52,2457.51,40.029]
["binance-futures","ETHUSDT",1751358457928,69.944,2458.63,2458.62,213.002]
["binance-futures","ETHUSDT",1751358534961,235.93,2458.93,2458.92,23.506]
["binance-futures","ETHUSDT",1751358547563,68.406,2458.52,2458.51,44.564]
["binance-futures","ETHUSDT",1751358602908,126.707,2459.0,2458.99,72.188]
["binance-futures","ETHUSDT",1751358640473,94.99,2459.15,2459.14,18.533]
["binance-futures","ETHUSDT",1751358693868,10.474,2459.82,2459.81,222.548]
["binance-futures","ETHUSDT",1751358768850,89.315,2457.01,2457.0,73.949]
["binance-futures","ETHUSDT",1751358800401,117.383,2457.31,2457.3,21.648]
["binance-futures","ETHUSDT",1751358852701,285.002,2456.43,2456.42,20.406]
["binance-futures","ETHUSDT",1751358904212,7.131,2455.54,2455.53,109.287]
["binance-futures","ETHUSDT",1751358934521,44.175,2456.26,2456.25,78.028]
["binance-futures","ETHUSDT",1751358965065,35.762,2456.23,2456.22,196.424]
["binance-futures","ETHUSDT",1751359024714,39.938,2455.75,2455.74,89.435]
["binance-futures","ETHUSDT",1751359060218,54.62,2456.16,2456.15,99.256]
["binance-futures","ETHUSDT",1751359111115,32.036,2454.07,2454.06,295.487]
["binance-futures","ETHUSDT",1751359159516,59.666,2453.4,2453.39,121.153]
["binance-futures","ETHUSDT",1751359186313,70.306,2454.37,2454.36,46.857]
["binance-futures","ETHUSDT",1751359266553,143.18,2454.08,2454.07,76.208]
["binance-futures","ETHUSDT",1751359272685,87.813,2454.01,2454.0,79.673]
["binance-futures","ETHUSDT",1751359328148,111.628,2453.21,2453.2,16.424]
["binance-futures","ETHUSDT",1751359400467,76.348,2452.61,2452.6,174.656]
["binance-futures","ETHUSDT",1751359431173,201.682,2453.0,2452.99,168.97]
["binance-futures","ETHUSDT",1751359451343,50.275,2453.01,2453.0,85.039]
["binance-futures","ETHUSDT",1751359502600,2.645,2453.06,2453.05,265.768]
["binance-futures","ETHUSDT",1751359557853,85.286,2454.09,2454.08,240.016]
["binance-futures","ETHUSDT",1751359585036,111.294,2454.23,2454.22,66.742]
["binance-futures","ETHUSDT",1751359644861,10.274,2454.54,2454.53,103.835]
["binance-futures","ETHUSDT",1751359715903,205.675,2454.49,2454.48,88.141]
["binance-futures","ETHUSDT",1751359752786,12.376,2453.51,2453.5,116.283]
["binance-futures","ETHUSDT",1751359803124,71.132,2454.6,2454.59,265.206]
["binance-futures","ETHUSDT",1751359815854,128.195,2453.93,2453.92,102.035]
["binance-futures","ETHUSDT",1751359892070,97.372,2454.21,2454.2,36.744]
["binance-futures","ETHUSDT",1751359928172,300.157,2453.13,2453.12,3.511]
["binance-futures","ETHUSDT",1751359975567,53.118,2452.19,2452.18,76.938]
["binance-futures","ETHUSDT",1751360037810,124.197,2452.9,2452.89,88.745]
["binance-futures","ETHUSDT",1751360066361,88.023,2453.43,2453.42,93.278]
["binance-futures","ETHUSDT",1751360135097,12.246,2453.57,2453.56,294.925]
["binance-futures","ETHUSDT",1751360158381,115.195,2453.02,2453.01,76.111]
["binance-futures","ETHUSDT",1751360197520,241.54,2451.53,2451.52,76.611]
["binance-futures","ETHUSDT",1751360240839,84.449,2450.83,2450.82,49.714]
["binance-futures","ETHUSDT",1751360303745,95.457,2452.1,2452.09,275.461]
["binance-futures","ETHUSDT",1751360377719,63.537,2452.24,2452.23,175.926]
["binance-futures","ETHUSDT",1751360415796,29.714,2452.1,2452.09,82.18]
["binance-futures","ETHUSDT",1751360461422,15.6,2453.14,2453.13,316.186]
["binance-futures","ETHUSDT",1751360502227,181.447,2454.19,2454.18,47.682]
["binance-futures","ETHUSDT",1751360542570,20.117,2453.65,2453.64,147.437]
["binance-futures","ETHUSDT",1751360561478,11.691,2453.34,2453.33,71.266]
["binance-futures","ETHUSDT",1751360634723,120.19,2453.41,2453.4,150.679]
["binance-futures","ETHUSDT",1751360671889,659.328,2455.83,2455.82,19.123]
["binance-futures","ETHUSDT",1751360715834,185.517,2454.23,2454.22,51.519]
["binance-futures","ETHUSDT",1751360776303,126.192,2455.93,2455.92,51.697]
["binance-futures","ETHUSDT",1751360796369,37.135,2456.2,2456.19,187.123]
["binance-futures","ETHUSDT",1751360862627,32.781,2455.96,2455.95,223.783]
["binance-futures","ETHUSDT",1751360883030,127.568,2455.95,2455.94,81.812]
["binance-futures","ETHUSDT",1751360930242,45.206,2456.78,2456.77,144.737]
["binance-futures","ETHUSDT",1751360972269,109.612,2456.15,2456.14,114.554]
["binance-futures","ETHUSDT",1751361038824,168.362,2456.74,2456.73,42.581]
["binance-futures","ETHUSDT",1751361106376,100.436,2456.67,2456.66,39.462]
["binance-futures","ETHUSDT",1751361155051,109.661,2456.82,2456.81,29.646]
["binance-futures","ETHUSDT",1751361201571,11.562,2455.73,2455.72,108.07]
["binance-futures","ETHUSDT",1751361253307,108.626,2454.41,2454.4,64.474]
["binance-futures","ETHUSDT",1751361293278,162.662,2454.7,2454.69,45.365]
["binance-futures","ETHUSDT",1751361321326,82.654,2454.07,2454.06,117.699]
["binance-futures","ETHUSDT",1751361382401,7.204,2455.26,2455.25,139.012]
["binance-futures","ETHUSDT",1751361427703,69.693,2453.94,2453.93,60.245]
["binance-futures","ETHUSDT",1751361502661,251.875,2454.06,2454.05,30.525]
["binance-futures","ETHUSDT",1751361539052,3.625,2455.39,2455.38,99.81]
["binance-futures","ETHUSDT",1751361563683,57.061,2455.88,2455.87,82.394]
["binance-futures","ETHUSDT",1751361624811,201.796,2453.33,2453.32,0.425]
["binance-futures","ETHUSDT",1751361665968,215.275,2452.61,2452.6,2.176]
["binance-futures","ETHUSDT",1751361701658,84.54,2453.12,2453.11,36.861]
["binance-futures","ETHUSDT",1751361723660,75.692,2454.52,2454.51,88.1]
["binance-futures","ETHUSDT",1751361783014,21.01,2455.31,2455.3,79.26]
["binance-futures","ETHUSDT",1751361811394,53.648,2455.68,2455.67,69.98]
["binance-futures","ETHUSDT",1751361864227,65.856,2456.82,2456.81,87.353]
["binance-futures","ETHUSDT",1751361913842,38.682,2456.96,2456.95,101.005]
["binance-futures","ETHUSDT",1751361949346,164.904,2456.01,2456.0,66.201]
["binance-futures","ETHUSDT",1751362022280,110.74,2455.18,2455.17,59.274]
["binance-futures","ETHUSDT",1751362079644,81.181,2456.2,2456.19,91.151]
["binance-futures","ETHUSDT",1751362084197,62.488,2456.2,2456.19,117.671]
["binance-futures","ETHUSDT",1751362171306,193.545,2455.15,2455.14,22.065]
["binance-futures","ETHUSDT",1751362181828,75.271,2455.15,2455.14,92.533]
["binance-futures","ETHUSDT",1751362265363,60.476,2454.74,2454.73,87.757]
["binance-futures","ETHUSDT",1751362300322,78.509,2454.9,2454.89,81.296]
["binance-futures","ETHUSDT",1751362356472,200.585,2454.16,2454.15,83.793]
["binance-futures","ETHUSDT",1751362410568,101.797,2453.46,2453.45,45.705]
["binance-futures","ETHUSDT",1751362443016,2.172,2454.09,2454.08,271.857]
["binance-futures","ETHUSDT",1751362474357,133.16,2452.82,2452.81,36.796]
["binance-futures","ETHUSDT",1751362521218,76.49,2449.62,2449.61,85.182]
["binance-futures","ETHUSDT",1751362566213,232.366,2450.09,2450.08,61.326]
["binance-futures","ETHUSDT",1751362595085,99.276,2451.19,2451.18,113.587]
["binance-futures","ETHUSDT",1751362650251,148.707,2451.14,2451.13,94.269]
["binance-futures","ETHUSDT",1751362722324,151.115,2451.91,2451.9,46.457]
["binance-futures","ETHUSDT",1751362759042,93.524,2451.39,2451.38,101.131]
["binance-futures","ETHUSDT",1751362808179,72.29,2451.23,2451.22,92.135]
["binance-futures","ETHUSDT",1751362818740,81.019,2451.52,2451.51,135.235]
["binance-futures","ETHUSDT",1751362889294,95.008,2451.25,2451.24,79.066]
["binance-futures","ETHUSDT",1751362919876,89.932,2451.04,2451.03,157.429]
["binance-futures","ETHUSDT",1751362970371,59.35,2452.6,2452.59,288.803]
["binance-futures","ETHUSDT",1751363006079,72.416,2452.35,2452.34,323.262]
["binance-futures","ETHUSDT",1751363054803,141.335,2452.64,2452.63,10.04]
["binance-futures","ETHUSDT",1751363118144,10.819,2452.38,2452.37,443.829]
["binance-futures","ETHUSDT",1751363144420,181.058,2452.49,2452.48,9.403]
["binance-futures","ETHUSDT",1751363180781,117.874,2453.22,2453.21,48.136]
["binance-futures","ETHUSDT",1751363226417,130.81,2450.4,2450.39,17.654]
["binance-futures","ETHUSDT",1751363282256,24.144,2451.82,2451.81,314.067]
["binance-futures","ETHUSDT",1751363348579,6.461,2451.57,2451.56,268.341]
["binance-futures","ETHUSDT",1751363373330,70.805,2452.0,2451.99,214.277]
["binance-futures","ETHUSDT",1751363411125,139.247,2452.53,2452.52,51.773]
["binance-futures","ETHUSDT",1751363455245,123.117,2454.02,2454.01,257.882]
["binance-futures","ETHUSDT",1751363511656,130.071,2454.16,2454.15,111.336]
["binance-futures","ETHUSDT",1751363535505,63.003,2454.15,2454.14,225.261]
["binance-futures","ETHUSDT",1751363603232,124.469,2454.58,2454.57,71.701]
["binance-futures","ETHUSDT",1751363626673,196.273,2454.57,2454.56,66.477]
["binance-futures","ETHUSDT",1751363711758,65.389,2454.17,2454.16,122.021]
["binance-futures","ETHUSDT",1751363760674,98.221,2455.51,2455.5,219.746]
["binance-futures","ETHUSDT",1751363775734,118.876,2456.0,2455.99,40.724]
["binance-futures","ETHUSDT",1751363839240,3.301,2457.29,2457.28,241.187]
["binance-futures","ETHUSDT",1751363874598,272.871,2456.33,2456.32,72.69]
["binance-futures","ETHUSDT",1751363922166,18.456,2456.06,2456.05,147.923]
["binance-futures","ETHUSDT",1751363971217,115.576,2456.46,2456.45,25.863]
["binance-futures","ETHUSDT",1751364013847,251.701,2455.23,2455.22,101.176]
["binance-futures","ETHUSDT",1751364076261,237.022,2455.94,2455.93,85.388]
["binance-futures","ETHUSDT",1751364094782,163.486,2455.69,2455.68,2.99]
["binance-futures","ETHUSDT",1751364137382,40.671,2454.73,2454.72,315.232]
["binance-futures","ETHUSDT",1751364179408,18.551,2457.0,2456.99,286.542]
["binance-futures","ETHUSDT",1751364237469,6.048,2459.17,2459.16,316.313]
["binance-futures","ETHUSDT",1751364254777,73.793,2459.01,2459.0,94.956]
["binance-futures","ETHUSDT",1751364320835,46.362,2458.58,2458.57,171.003]
["binance-futures","ETHUSDT",1751364381550,138.889,2458.99,2458.98,36.268]
["binance-futures","ETHUSDT",1751364427402,43.829,2458.99,2458.98,164.286]
["binance-futures","ETHUSDT",1751364463688,120.022,2458.33,2458.32,133.33]
["binance-futures","ETHUSDT",1751364485359,275.177,2458.03,2458.02,23.766]
["binance-futures","ETHUSDT",1751364546984,123.403,2459.19,2459.18,130.781]
["binance-futures","ETHUSDT",1751364588066,216.784,2460.28,2460.27,116.635]
["binance-futures","ETHUSDT",1751364625251,190.899,2458.76,2458.75,101.304]
["binance-futures","ETHUSDT",1751364672791,145.464,2458.18,2458.17,56.438]
["binance-futures","ETHUSDT",1751364709702,214.646,2457.93,2457.92,61.551]
["binance-futures","ETHUSDT",1751364780947,77.022,2457.38,2457.37,127.659]
["binance-futures","ETHUSDT",1751364794450,397.358,2457.38,2457.37,88.349]
["binance-futures","ETHUSDT",1751364842673,331.454,2456.73,2456.72,29.326]
["binance-futures","ETHUSDT",1751364884578,93.47,2457.02,2457.01,144.444]
["binance-futures","ETHUSDT",1751364956262,265.32,2457.04,2457.03,45.327]
["binance-futures","ETHUSDT",1751364971874,162.296,2457.23,2457.22,8.895]
["binance-futures","ETHUSDT",1751365019047,94.074,2456.01,2456.0,96.892]
["binance-futures","ETHUSDT",1751365104384,207.676,2455.78,2455.77,136.466]
["binance-futures","ETHUSDT",1751365156640,97.842,2457.11,2457.1,99.488]
["binance-futures","ETHUSDT",1751365200201,58.828,2456.9,2456.89,252.487]
["binance-futures","ETHUSDT",1751365213873,63.004,2457.7,2457.69,209.064]
["binance-futures","ETHUSDT",1751365293610,160.931,2457.51,2457.5,59.76]
["binance-futures","ETHUSDT",1751365304078,195.404,2457.35,2457.34,3.628]
["binance-futures","ETHUSDT",1751365356333,3.67,2457.77,2457.76,304.887]
["binance-futures","ETHUSDT",1751365430970,147.781,2458.25,2458.24,71.394]
["binance-futures","ETHUSDT",1751365462694,2.395,2458.68,2458.67,214.168]
["binance-futures","ETHUSDT",1751365519573,138.555,2458.42,2458.41,101.64]
["binance-futures","ETHUSDT",1751365573378,195.034,2457.43,2457.42,101.098]
["binance-futures","ETHUSDT",1751365603396,216.876,2455.78,2455.77,79.125]
["binance-futures","ETHUSDT",1751365658351,447.549,2455.01,2455.0,224.006]
["binance-futures","ETHUSDT",1751365689958,576.462,2454.75,2454.74,15.387]
["binance-futures","ETHUSDT",1751365720570,161.685,2454.3,2454.29,205.972]
["binance-futures","ETHUSDT",1751365775202,662.859,2453.7,2453.69,28.188]
["binance-futures","ETHUSDT",1751365825529,64.187,2454.0,2453.99,338.742]
["binance-futures","ETHUSDT",1751365855362,79.706,2453.82,2453.81,222.386]
["binance-futures","ETHUSDT",1751365938151,122.357,2453.96,2453.95,149.951]
["binance-futures","ETHUSDT",1751365945312,112.03,2453.41,2453.4,194.863]
["binance-futures","ETHUSDT",1751365997916,130.326,2452.8,2452.79,126.8]
["binance-futures","ETHUSDT",1751366073728,206.538,2455.84,2455.83,22.503]
["binance-futures","ETHUSDT",1751366085988,244.873,2455.65,2455.64,162.887]
["binance-futures","ETHUSDT",1751366161902,268.75,2454.41,2454.4,0.06]
["binance-futures","ETHUSDT",1751366201398,36.787,2453.95,2453.94,201.469]
["binance-futures","ETHUSDT",1751366255541,109.501,2453.33,2453.32,229.739]
["binance-futures","ETHUSDT",1751366310582,356.482,2451.01,2451.0,130.877]
["binance-futures","ETHUSDT",1751366335650,31.788,2450.51,2450.5,315.403]
["binance-futures","ETHUSDT",1751366363312,60.207,2452.14,2452.13,356.313]
["binance-futures","ETHUSDT",1751366410474,329.218,2452.83,2452.82,25.889]
["binance-futures","ETHUSDT",1751366446501,56.985,2453.3,2453.29,232.19]
["binance-futures","ETHUSDT",1751366493149,128.381,2454.18,2454.17,238.673]
["binance-futures","ETHUSDT",1751366549755,143.999,2453.71,2453.7,103.139]
["binance-futures","ETHUSDT",1751366575920,422.517,2453.76,2453.75,1.456]
["binance-futures","ETHUSDT",1751366665987,3.842,2452.25,2452.24,246.807]
["binance-futures","ETHUSDT",1751366716422,76.141,2451.63,2451.62,208.241]
["binance-futures","ETHUSDT",1751366731663,357.216,2451.64,2451.63,88.761]
["binance-futures","ETHUSDT",1751366801947,1.985,2450.5,2450.49,397.35]
["binance-futures","ETHUSDT",1751366819552,51.276,2450.76,2450.75,108.395]
["binance-futures","ETHUSDT",1751366885725,10.078,2450.86,2450.85,189.224]
["binance-futures","ETHUSDT",1751366923413,157.946,2449.81,2449.8,41.662]
["binance-futures","ETHUSDT",1751366968808,0.029,2449.33,2449.28,92.3]
["binance-futures","ETHUSDT",1751367025437,12.084,2451.36,2451.35,260.295]
["binance-futures","ETHUSDT",1751367044786,174.162,2451.88,2451.87,98.616]
["binance-futures","ETHUSDT",1751367078754,1.627,2451.52,2451.51,301.87]
["binance-futures","ETHUSDT",1751367140283,170.909,2454.58,2454.57,47.841]
["binance-futures","ETHUSDT",1751367183237,38.611,2453.41,2453.4,125.225]
["binance-futures","ETHUSDT",1751367200487,164.554,2452.96,2452.95,10.008]
["binance-futures","ETHUSDT",1751367271059,95.158,2452.88,2452.87,108.974]
["binance-futures","ETHUSDT",1751367316523,203.648,2452.35,2452.34,102.292]
["binance-futures","ETHUSDT",1751367362752,109.159,2452.85,2452.84,60.779]
["binance-futures","ETHUSDT",1751367405585,68.649,2454.14,2454.13,98.386]
["binance-futures","ETHUSDT",1751367446685,223.864,2454.42,2454.41,23.589]
["binance-futures","ETHUSDT",1751367517188,40.769,2454.25,2454.24,349.043]
["binance-futures","ETHUSDT",1751367536510,186.517,2454.75,2454.74,131.254]
["binance-futures","ETHUSDT",1751367579648,106.204,2455.26,2455.25,125.288]
["binance-futures","ETHUSDT",1751367619963,372.618,2454.83,2454.82,125.979]
["binance-futures","ETHUSDT",1751367680231,121.262,2456.51,2456.5,144.875]
["binance-futures","ETHUSDT",1751367739983,237.484,2456.61,2456.6,19.122]
["binance-futures","ETHUSDT",1751367762613,219.62,2456.55,2456.54,1.494]
["binance-futures","ETHUSDT",1751367823800,148.73,2456.22,2456.21,26.372]
["binance-futures","ETHUSDT",1751367870126,44.625,2456.64,2456.63,208.189]
["binance-futures","ETHUSDT",1751367907180,145.083,2456.56,2456.55,0.283]
["binance-futures","ETHUSDT",1751367930345,17.177,2455.68,2455.67,352.719]
["binance-futures","ETHUSDT",1751367992997,126.953,2455.69,2455.68,3.539]
["binance-futures","ETHUSDT",1751368042045,97.416,2456.09,2456.08,322.181]
["binance-futures","ETHUSDT",1751368083804,101.998,2456.42,2456.41,216.707]
["binance-futures","ETHUSDT",1751368153148,335.446,2455.6,2455.59,107.62]
["binance-futures","ETHUSDT",1751368171405,97.198,2455.49,2455.48,129.504]
["binance-futures","ETHUSDT",1751368246432,145.664,2455.39,2455.38,15.854]
["binance-futures","ETHUSDT",1751368260207,73.251,2455.39,2455.38,121.398]
["binance-futures","ETHUSDT",1751368305305,296.876,2453.47,2453.46,25.09]
["binance-futures","ETHUSDT",1751368383227,44.01,2450.33,2450.32,0.009]
["binance-futures","ETHUSDT",1751368403805,118.019,2449.32,2449.31,18.048]
["binance-futures","ETHUSDT",1751368454004,297.573,2448.4,2448.39,13.415]
["binance-futures","ETHUSDT",1751368494421,73.553,2447.18,2447.17,143.172]
["binance-futures","ETHUSDT",1751368526148,88.344,2448.55,2448.54,143.867]
["binance-futures","ETHUSDT",1751368574641,157.969,2448.53,2448.52,76.122]
["binance-futures","ETHUSDT",1751368605170,111.325,2448.59,2448.58,69.4]
["binance-futures","ETHUSDT",1751368632315,157.944,2448.7,2448.69,129.982]
["binance-futures","ETHUSDT",1751368680346,139.381,2446.94,2446.93,18.767]
["binance-futures","ETHUSDT",1751368724450,312.355,2447.87,2447.86,4.606]
["binance-futures","ETHUSDT",1751368755827,365.498,2448.64,2448.63,0.535]
["binance-futures","ETHUSDT",1751368828110,118.214,2447.76,2447.75,167.142]
["binance-futures","ETHUSDT",1751368839299,17.864,2447.58,2447.57,284.821]
["binance-futures","ETHUSDT",1751368911478,107.845,2449.51,2449.5,138.122]
["binance-futures","ETHUSDT",1751368954676,103.769,2449.0,2448.99,192.054]
["binance-futures","ETHUSDT",1751368986319,108.0,2449.67,2449.66,225.429]
["binance-futures","ETHUSDT",1751369014343,138.296,2449.88,2449.87,61.742]
["binance-futures","ETHUSDT",1751369066599,128.477,2451.42,2451.41,91.081]
["binance-futures","ETHUSDT",1751369098813,56.211,2452.0,2451.99,262.947]
["binance-futures","ETHUSDT",1751369147661,18.341,2450.43,2450.42,218.515]
["binance-futures","ETHUSDT",1751369204274,33.7,2449.77,2449.76,174.852]
["binance-futures","ETHUSDT",1751369234945,119.595,2449.47,2449.46,118.765]
["binance-futures","ETHUSDT",1751369314638,73.09,2449.53,2449.52,298.93]
["binance-futures","ETHUSDT",1751369371747,240.234,2449.98,2449.97,76.671]
["binance-futures","ETHUSDT",1751369381645,147.798,2449.98,2449.97,79.664]
["binance-futures","ETHUSDT",1751369460259,163.458,2450.56,2450.55,138.857]
["binance-futures","ETHUSDT",1751369473666,86.227,2450.78,2450.77,121.606]
["binance-futures","ETHUSDT",1751369549569,3.276,2451.37,2451.36,349.324]
["binance-futures","ETHUSDT",1751369584515,29.155,2452.46,2452.45,274.46]
["binance-futures","ETHUSDT",1751369632160,246.232,2452.6,2452.59,96.304]
["binance-futures","ETHUSDT",1751369690190,297.912,2453.01,2453.0,13.059]
["binance-futures","ETHUSDT",1751369717275,98.379,2452.98,2452.97,184.278]
["binance-futures","ETHUSDT",1751369748477,114.679,2450.56,2450.55,149.77]
["binance-futures","ETHUSDT",1751369799042,231.647,2450.32,2450.31,87.856]
["binance-futures","ETHUSDT",1751369841608,256.908,2449.61,2449.6,133.315]
["binance-futures","ETHUSDT",1751369889687,143.596,2449.36,2449.35,66.949]
["binance-futures","ETHUSDT",1751369954429,178.381,2449.75,2449.74,150.744]
["binance-futures","ETHUSDT",1751370027611,239.629,2449.24,2449.23,67.003]
["binance-futures","ETHUSDT",1751370065384,103.533,2448.35,2448.34,182.255]
["binance-futures","ETHUSDT",1751370109205,96.508,2448.29,2448.28,171.443]
["binance-futures","ETHUSDT",1751370125004,98.029,2448.29,2448.28,188.589]
["binance-futures","ETHUSDT",1751370199210,326.099,2447.8,2447.79,4.196]
["binance-futures","ETHUSDT",1751370218331,93.098,2447.86,2447.85,220.109]
["binance-futures","ETHUSDT",1751370286880,138.741,2446.98,2446.97,133.125]
["binance-futures","ETHUSDT",1751370327288,139.476,2447.36,2447.35,155.033]
["binance-futures","ETHUSDT",1751370370824,305.073,2447.33,2447.32,106.567]
["binance-futures","ETHUSDT",1751370435133,144.907,2447.49,2447.48,114.819]
["binance-futures","ETHUSDT",1751370459550,345.084,2448.0,2447.99,315.484]
["binance-futures","ETHUSDT",1751370498661,21.502,2449.16,2449.15,156.625]
["binance-futures","ETHUSDT",1751370543142,31.53,2449.03,2449.02,202.009]
["binance-futures","ETHUSDT",1751370608713,341.512,2448.76,2448.75,85.516]
["binance-futures","ETHUSDT",1751370675931,168.999,2446.86,2446.85,80.72]
["binance-futures","ETHUSDT",1751370696371,258.435,2446.57,2446.56,121.033]
["binance-futures","ETHUSDT",1751370748016,172.702,2443.5,2443.49,43.246]
["binance-futures","ETHUSDT",1751370783131,103.644,2444.23,2444.22,239.493]
["binance-futures","ETHUSDT",1751370802276,96.281,2443.35,2443.34,126.001]
["binance-futures","ETHUSDT",1751370836583,22.173,2444.57,2444.56,270.272]
["binance-futures","ETHUSDT",1751370898568,188.451,2444.93,2444.92,141.569]
["binance-futures","ETHUSDT",1751370958607,5.566,2445.42,2445.41,208.093]
["binance-futures","ETHUSDT",1751370997476,281.032,2447.57,2447.56,11.78]
["binance-futures","ETHUSDT",1751371037360,6.614,2447.56,2447.55,386.412]
["binance-futures","ETHUSDT",1751371057331,409.251,2447.13,2447.12,5.507]
["binance-futures","ETHUSDT",1751371123321,215.664,2446.81,2446.8,106.794]
["binance-futures","ETHUSDT",1751371150105,261.006,2446.61,2446.6,50.841]
["binance-futures","ETHUSDT",1751371211977,155.878,2447.11,2447.1,97.142]
["binance-futures","ETHUSDT",1751371254856,78.946,2447.76,2447.75,253.836]
["binance-futures","ETHUSDT",1751371289366,168.455,2448.51,2448.5,77.841]
["binance-futures","ETHUSDT",1751371360911,241.81,2448.34,2448.33,89.003]
["binance-futures","ETHUSDT",1751371373658,224.391,2448.51,2448.5,78.052]
["binance-futures","ETHUSDT",1751371417551,96.674,2448.94,2448.93,82.979]
["binance-futures","ETHUSDT",1751371451580,102.18,2451.76,2451.75,137.671]
["binance-futures","ETHUSDT",1751371513202,201.245,2451.61,2451.6,65.859]
["binance-futures","ETHUSDT",1751371529220,116.423,2451.62,2451.61,158.25]
["binance-futures","ETHUSDT",1751371602022,96.021,2451.87,2451.86,110.276]
["binance-futures","ETHUSDT",1751371660202,95.693,2451.51,2451.5,127.04]
["binance-futures","ETHUSDT",1751371715032,147.894,2450.71,2450.7,68.152]
["binance-futures","ETHUSDT",1751371747342,59.61,2448.8,2448.79,131.689]
["binance-futures","ETHUSDT",1751371772387,189.983,2448.51,2448.5,12.267]
["binance-futures","ETHUSDT",1751371833287,98.552,2448.01,2448.0,141.398]
["binance-futures","ETHUSDT",1751371876248,98.806,2446.21,2446.2,59.531]
["binance-futures","ETHUSDT",1751371910537,267.037,2446.85,2446.84,7.547]
["binance-futures","ETHUSDT",1751371963172,97.988,2446.92,2446.91,309.331]
["binance-futures","ETHUSDT",1751371998760,134.766,2447.14,2447.13,269.082]
["binance-futures","ETHUSDT",1751372079112,125.897,2447.19,2447.18,231.457]
["binance-futures","ETHUSDT",1751372089417,121.317,2447.17,2447.16,49.506]
["binance-futures","ETHUSDT",1751372147646,206.301,2446.83,2446.82,979.532]
["binance-futures","ETHUSDT",1751372183631,124.254,2447.09,2447.08,235.056]
["binance-futures","ETHUSDT",1751372261853,302.062,2446.42,2446.41,23.087]
["binance-futures","ETHUSDT",1751372311794,94.227,2444.15,2444.14,135.446]
["binance-futures","ETHUSDT",1751372341171,170.58,2444.15,2444.14,74.557]
["binance-futures","ETHUSDT",1751372390700,105.158,2443.63,2443.62,272.045]
["binance-futures","ETHUSDT",1751372439387,83.116,2444.14,2444.13,155.161]
["binance-futures","ETHUSDT",1751372466658,141.751,2443.23,2443.22,6.246]
["binance-futures","ETHUSDT",1751372496169,134.062,2442.62,2442.61,220.793]
["binance-futures","ETHUSDT",1751372542721,108.05,2443.0,2442.99,182.786]
["binance-futures","ETHUSDT",1751372594113,69.959,2442.09,2442.08,139.067]
["binance-futures","ETHUSDT",1751372621288,265.803,2441.67,2441.66,0.994]
["binance-futures","ETHUSDT",1751372668190,297.001,2439.57,2439.56,138.16]
["binance-futures","ETHUSDT",1751372701827,112.963,2440.62,2440.61,242.637]
["binance-futures","ETHUSDT",1751372745110,57.731,2439.0,2438.99,360.087]
["binance-futures","ETHUSDT",1751372792328,147.656,2439.19,2439.18,60.441]
["binance-futures","ETHUSDT",1751372818006,85.994,2438.66,2438.65,152.189]
["binance-futures","ETHUSDT",1751372868487,294.056,2439.38,2439.37,45.558]
["binance-futures","ETHUSDT",1751372890114,247.985,2439.61,2439.6,34.135]
["binance-futures","ETHUSDT",1751372922944,377.631,2440.41,2440.4,2.965]
["binance-futures","ETHUSDT",1751372966583,104.295,2439.68,2439.67,134.614]
["binance-futures","ETHUSDT",1751373018437,320.844,2440.69,2440.68,114.908]
["binance-futures","ETHUSDT",1751373041370,47.421,2441.17,2441.16,200.023]
["binance-futures","ETHUSDT",1751373110896,160.878,2441.12,2441.11,113.992]
["binance-futures","ETHUSDT",1751373154935,67.83,2440.17,2440.16,113.872]
["binance-futures","ETHUSDT",1751373192217,120.227,2439.89,2439.88,116.148]
["binance-futures","ETHUSDT",1751373234107,115.642,2440.11,2440.1,222.178]
["binance-futures","ETHUSDT",1751373249076,96.578,2440.97,2440.96,156.194]
["binance-futures","ETHUSDT",1751373310733,0.299,2443.07,2443.06,301.685]
["binance-futures","ETHUSDT",1751373344128,145.037,2444.02,2444.01,77.729]
["binance-futures","ETHUSDT",1751373386864,250.22,2443.24,2443.23,72.889]
["binance-futures","ETHUSDT",1751373445118,42.853,2442.06,2442.05,316.236]
["binance-futures","ETHUSDT",1751373468905,142.445,2442.36,2442.35,144.364]
["binance-futures","ETHUSDT",1751373531801,98.059,2442.06,2442.05,102.522]
["binance-futures","ETHUSDT",1751373550853,140.215,2440.81,2440.8,74.047]
["binance-futures","ETHUSDT",1751373594115,165.631,2442.14,2442.13,68.131]
["binance-futures","ETHUSDT",1751373633884,278.597,2442.89,2442.88,10.655]
["binance-futures","ETHUSDT",1751373694341,178.508,2442.38,2442.37,49.371]
["binance-futures","ETHUSDT",1751373712898,354.712,2440.75,2440.74,15.237]
["binance-futures","ETHUSDT",1751373795775,335.872,2439.66,2439.65,50.043]
["binance-futures","ETHUSDT",1751373832727,128.491,2438.49,2438.48,134.48]
["binance-futures","ETHUSDT",1751373847484,175.509,2439.35,2439.34,49.797]
["binance-futures","ETHUSDT",1751373905932,101.511,2438.08,2438.07,84.391]
["binance-futures","ETHUSDT",1751373924565,124.632,2437.12,2437.11,56.906]
["binance-futures","ETHUSDT",1751373977226,87.787,2437.25,2437.24,155.948]
["binance-futures","ETHUSDT",1751374018004,38.34,2437.29,2437.28,325.672]
["binance-futures","ETHUSDT",1751374053006,16.341,2438.38,2438.37,124.39]
["binance-futures","ETHUSDT",1751374111303,129.328,2439.59,2439.58,124.555]
["binance-futures","ETHUSDT",1751374127369,131.079,2437.72,2437.71,65.277]
["binance-futures","ETHUSDT",1751374168944,177.127,2438.13,2438.12,55.925]
["binance-futures","ETHUSDT",1751374206885,8.788,2437.25,2437.24,201.227]
["binance-futures","ETHUSDT",1751374247236,117.451,2436.32,2436.31,65.994]
["binance-futures","ETHUSDT",1751374280049,253.976,2437.0,2436.99,139.604]
["binance-futures","ETHUSDT",1751374342598,1.014,2435.75,2435.74,365.097]
["binance-futures","ETHUSDT",1751374377606,85.561,2435.61,2435.6,106.806]
["binance-futures","ETHUSDT",1751374413777,18.005,2436.46,2436.45,96.816]
["binance-futures","ETHUSDT",1751374457696,18.229,2434.56,2434.55,72.337]
["binance-futures","ETHUSDT",1751374490163,61.985,2435.66,2435.65,209.99]
["binance-futures","ETHUSDT",1751374552112,113.056,2435.44,2435.43,333.969]
["binance-futures","ETHUSDT",1751374564891,3.741,2436.32,2436.31,322.549]
["binance-futures","ETHUSDT",1751374606523,18.587,2436.9,2436.89,303.267]
["binance-futures","ETHUSDT",1751374683004,119.358,2436.61,2436.6,74.371]
["binance-futures","ETHUSDT",1751374705436,139.411,2436.37,2436.36,61.477]
["binance-futures","ETHUSDT",1751374762736,115.09,2437.17,2437.16,153.307]
["binance-futures","ETHUSDT",1751374788964,259.18,2435.87,2435.86,65.437]
["binance-futures","ETHUSDT",1751374838290,149.116,2437.5,2437.49,77.55]
["binance-futures","ETHUSDT",1751374880776,171.16,2436.92,2436.91,60.223]
["binance-futures","ETHUSDT",1751374909664,291.703,2436.67,2436.66,9.006]
["binance-futures","ETHUSDT",1751374932343,233.96,2436.37,2436.36,7.072]
["binance-futures","ETHUSDT",1751374983565,104.557,2436.8,2436.79,166.222]
["binance-futures","ETHUSDT",1751375029319,221.127,2437.42,2437.41,118.239]
["binance-futures","ETHUSDT",1751375060939,29.672,2438.19,2438.18,708.58]
["binance-futures","ETHUSDT",1751375110529,97.573,2437.74,2437.73,304.291]
["binance-futures","ETHUSDT",1751375139739,144.022,2438.07,2438.06,26.151]
["binance-futures","ETHUSDT",1751375210487,94.924,2436.26,2436.25,75.892]
["binance-futures","ETHUSDT",1751375260671,97.365,2438.58,2438.57,148.908]
["binance-futures","ETHUSDT",1751375268286,102.199,2438.31,2438.3,95.681]
["binance-futures","ETHUSDT",1751375339745,150.157,2440.83,2440.82,8.507]
["binance-futures","ETHUSDT",1751375363472,127.315,2441.08,2441.07,95.354]
["binance-futures","ETHUSDT",1751375413138,168.842,2440.51,2440.5,134.342]
["binance-futures","ETHUSDT",1751375445797,579.284,2439.22,2439.21,562.558]
["binance-futures","ETHUSDT",1751375491220,170.351,2437.49,2437.48,609.103]
["binance-futures","ETHUSDT",1751375540364,86.722,2436.66,2436.65,153.964]
["binance-futures","ETHUSDT",1751375565800,219.611,2437.08,2437.07,520.426]
["binance-futures","ETHUSDT",1751375596816,139.562,2435.39,2435.38,187.137]
["binance-futures","ETHUSDT",1751375639994,74.99,2435.16,2435.15,196.217]
["binance-futures","ETHUSDT",1751375690158,138.321,2436.13,2436.12,32.926]
["binance-futures","ETHUSDT",1751375716191,186.397,2435.84,2435.83,11.718]
["binance-futures","ETHUSDT",1751375770039,155.566,2437.73,2437.72,278.238]
["binance-futures","ETHUSDT",1751375792530,67.027,2437.79,2437.78,118.365]
["binance-futures","ETHUSDT",1751375859886,126.767,2438.55,2438.54,294.312]
["binance-futures","ETHUSDT",1751375903641,216.718,2438.18,2438.17,95.167]
["binance-futures","ETHUSDT",1751375917603,121.653,2438.48,2438.47,133.322]
["binance-futures","ETHUSDT",1751375984952,242.263,2437.01,2437.0,64.512]
["binance-futures","ETHUSDT",1751376018202,2.18,2437.7,2437.69,359.239]
["binance-futures","ETHUSDT",1751376038938,182.393,2438.08,2438.07,112.712]
["binance-futures","ETHUSDT",1751376085872,61.192,2437.46,2437.45,135.494]
["binance-futures","ETHUSDT",1751376143954,11.582,2438.64,2438.63,323.717]
["binance-futures","ETHUSDT",1751376212764,219.084,2439.02,2439.01,178.645]
["binance-futures","ETHUSDT",1751376247373,153.391,2438.27,2438.26,120.027]
["binance-futures","ETHUSDT",1751376291856,118.255,2437.06,2437.05,8.817]
["binance-futures","ETHUSDT",1751376326854,162.736,2438.49,2438.48,122.524]
["binance-futures","ETHUSDT",1751376367274,128.972,2439.2,2439.19,126.604]
["binance-futures","ETHUSDT",1751376381696,90.401,2439.92,2439.91,272.91]
["binance-futures","ETHUSDT",1751376441891,92.345,2439.91,2439.9,62.616]
["binance-futures","ETHUSDT",1751376476223,60.661,2440.22,2440.21,271.379]
["binance-futures","ETHUSDT",1751376514536,63.381,2440.15,2440.14,154.083]
["binance-futures","ETHUSDT",1751376571648,141.755,2440.91,2440.9,127.729]
["binance-futures","ETHUSDT",1751376593385,163.166,2441.27,2441.26,126.353]
["binance-futures","ETHUSDT",1751376624002,126.402,2442.07,2442.06,146.124]
["binance-futures","ETHUSDT",1751376659134,2.048,2442.62,2442.61,318.65]
["binance-futures","ETHUSDT",1751376693391,114.203,2442.66,2442.65,130.915]
["binance-futures","ETHUSDT",1751376762869,13.781,2441.49,2441.48,337.772]
["binance-futures","ETHUSDT",1751376779189,32.93,2442.09,2442.08,214.419]
["binance-futures","ETHUSDT",1751376832807,157.094,2444.09,2444.08,54.547]
["binance-futures","ETHUSDT",1751376866739,348.711,2444.12,2444.11,1.143]
["binance-futures","ETHUSDT",1751376901094,81.185,2443.99,2443.98,389.942]
["binance-futures","ETHUSDT",1751376916040,127.396,2442.33,2442.32,180.926]
["binance-futures","ETHUSDT",1751376969719,176.621,2443.85,2443.84,205.941]
["binance-futures","ETHUSDT",1751376988173,0.173,2444.16,2444.15,348.505]
["binance-futures","ETHUSDT",1751377035633,219.201,2445.62,2445.61,7.206]
["binance-futures","ETHUSDT",1751377071066,99.382,2445.01,2445.0,133.539]
["binance-futures","ETHUSDT",1751377102256,84.896,2444.14,2444.13,114.193]
["binance-futures","ETHUSDT",1751377159452,176.74,2444.01,2444.0,35.915]
["binance-futures","ETHUSDT",1751377173102,183.984,2443.11,2443.1,18.499]
["binance-futures","ETHUSDT",1751377207521,199.195,2440.48,2440.47,283.53]
["binance-futures","ETHUSDT",1751377275895,107.873,2431.45,2431.44,117.612]
["binance-futures","ETHUSDT",1751377277893,0.041,2432.9,2432.89,539.664]
["binance-futures","ETHUSDT",1751377340758,113.741,2434.01,2434.0,33.908]
["binance-futures","ETHUSDT",1751377360987,268.972,2435.23,2435.22,24.914]
["binance-futures","ETHUSDT",1751377408325,85.779,2432.42,2432.41,126.475]
["binance-futures","ETHUSDT",1751377445297,99.25,2428.33,2428.32,115.885]
["binance-futures","ETHUSDT",1751377473916,60.872,2429.89,2429.88,188.274]
["binance-futures","ETHUSDT",1751377492210,106.579,2431.73,2431.72,131.106]
["binance-futures","ETHUSDT",1751377538365,161.41,2434.56,2434.55,22.63]
["binance-futures","ETHUSDT",1751377560059,142.356,2434.02,2434.01,94.133]
["binance-futures","ETHUSDT",1751377604382,135.223,2434.74,2434.73,149.823]
["binance-futures","ETHUSDT",1751377645358,80.643,2435.85,2435.84,137.105]
["binance-futures","ETHUSDT",1751377677910,120.927,2437.99,2437.98,139.273]
["binance-futures","ETHUSDT",1751377724847,364.165,2436.36,2436.35,4.829]
["binance-futures","ETHUSDT",1751377748605,159.229,2436.83,2436.82,165.102]
["binance-futures","ETHUSDT",1751377790959,366.754,2441.44,2441.43,65.752]
["binance-futures","ETHUSDT",1751377830747,69.994,2442.08,2442.07,103.803]
["binance-futures","ETHUSDT",1751377856626,97.63,2442.0,2441.99,281.879]
["binance-futures","ETHUSDT",1751377915087,138.947,2442.47,2442.46,71.995]
["binance-futures","ETHUSDT",1751377923721,111.251,2443.2,2443.19,82.15]
["binance-futures","ETHUSDT",1751377965286,129.93,2442.2,2442.19,3.256]
["binance-futures","ETHUSDT",1751377992502,87.714,2442.59,2442.58,181.22]
["binance-futures","ETHUSDT",1751378037560,64.624,2444.05,2444.04,149.893]
["binance-futures","ETHUSDT",1751378099388,107.822,2442.63,2442.62,77.045]
["binance-futures","ETHUSDT",1751378126020,137.885,2441.28,2441.27,93.832]
["binance-futures","ETHUSDT",1751378170393,106.839,2441.91,2441.9,119.231]
["binance-futures","ETHUSDT",1751378216088,158.558,2441.84,2441.83,5.34]
["binance-futures","ETHUSDT",1751378240858,46.841,2441.43,2441.42,239.517]
["binance-futures","ETHUSDT",1751378268093,94.998,2442.22,2442.21,181.643]
["binance-futures","ETHUSDT",1751378313970,267.326,2442.22,2442.21,7.378]
["binance-futures","ETHUSDT",1751378344601,103.465,2442.22,2442.21,115.748]
["binance-futures","ETHUSDT",1751378393151,116.558,2442.01,2442.0,129.164]
["binance-futures","ETHUSDT",1751378439420,122.731,2442.42,2442.41,83.267]
["binance-futures","ETHUSDT",1751378461370,41.743,2443.61,2443.6,309.807]
["binance-futures","ETHUSDT",1751378523344,6.804,2442.04,2442.03,313.399]
["binance-futures","ETHUSDT",1751378527209,114.149,2442.88,2442.87,136.723]
["binance-futures","ETHUSDT",1751378572525,88.305,2443.76,2443.75,143.006]
["binance-futures","ETHUSDT",1751378633514,107.771,2444.87,2444.86,137.926]
["binance-futures","ETHUSDT",1751378660229,222.753,2444.46,2444.45,55.92]
["binance-futures","ETHUSDT",1751378704051,40.408,2444.85,2444.84,283.826]
["binance-futures","ETHUSDT",1751378735236,12.059,2444.93,2444.92,371.76]
["binance-futures","ETHUSDT",1751378771769,106.754,2447.25,2447.24,120.232]
["binance-futures","ETHUSDT",1751378819322,192.515,2447.33,2447.32,33.41]
["binance-futures","ETHUSDT",1751378838884,12.841,2449.22,2449.21,155.376]
["binance-futures","ETHUSDT",1751378866834,104.745,2450.28,2450.27,150.979]
["binance-futures","ETHUSDT",1751378904638,268.338,2448.12,2448.11,112.752]
["binance-futures","ETHUSDT",1751378953085,2.904,2450.14,2450.13,354.778]
["binance-futures","ETHUSDT",1751378974356,277.191,2449.34,2449.33,0.016]
["binance-futures","ETHUSDT",1751379024936,279.473,2448.33,2448.32,0.524]
["binance-futures","ETHUSDT",1751379042447,154.775,2446.3,2446.29,142.496]
["binance-futures","ETHUSDT",1751379074066,227.501,2446.21,2446.2,39.114]
["binance-futures","ETHUSDT",1751379110678,60.527,2445.61,2445.6,147.921]
["binance-futures","ETHUSDT",1751379163571,94.274,2446.17,2446.16,76.964]
["binance-futures","ETHUSDT",1751379222293,160.993,2447.66,2447.65,162.138]
["binance-futures","ETHUSDT",1751379239129,392.905,2449.58,2449.57,112.027]
["binance-futures","ETHUSDT",1751379271686,125.204,2449.6,2449.59,327.127]
["binance-futures","ETHUSDT",1751379307648,331.382,2449.05,2449.04,147.936]
["binance-futures","ETHUSDT",1751379359771,120.215,2451.14,2451.13,168.528]
["binance-futures","ETHUSDT",1751379376520,59.945,2452.43,2452.42,2.539]
["binance-futures","ETHUSDT",1751379443984,303.052,2448.04,2448.03,21.015]
["binance-futures","ETHUSDT",1751379482190,153.139,2449.26,2449.25,350.427]
["binance-futures","ETHUSDT",1751379519350,335.454,2447.26,2447.25,59.082]
["binance-futures","ETHUSDT",1751379553750,298.775,2445.29,2445.28,5.636]
["binance-futures","ETHUSDT",1751379570925,273.915,2445.08,2445.07,79.968]
["binance-futures","ETHUSDT",1751379625560,248.779,2445.36,2445.35,25.983]
["binance-futures","ETHUSDT",1751379661219,84.058,2444.54,2444.53,289.633]
["binance-futures","ETHUSDT",1751379697139,155.022,2445.73,2445.72,130.183]
["binance-futures","ETHUSDT",1751379748958,173.194,2442.12,2442.11,16.948]
["binance-futures","ETHUSDT",1751379764544,22.029,2441.94,2441.93,395.444]
["binance-futures","ETHUSDT",1751379818953,251.919,2436.88,2436.87,4.008]
["binance-futures","ETHUSDT",1751379831048,94.908,2437.22,2437.21,83.949]
["binance-futures","ETHUSDT",1751379868243,153.951,2438.89,2438.88,11.944]
["binance-futures","ETHUSDT",1751379899116,128.725,2435.51,2435.5,78.55]
["binance-futures","ETHUSDT",1751379954596,117.651,2437.88,2437.87,66.388]
["binance-futures","ETHUSDT",1751380004469,119.959,2434.74,2434.73,213.806]
["binance-futures","ETHUSDT",1751380039807,279.745,2429.18,2429.17,20.483]
["binance-futures","ETHUSDT",1751380070620,131.81,2428.34,2428.33,22.265]
["binance-futures","ETHUSDT",1751380109378,63.154,2423.66,2423.65,70.673]
["binance-futures","ETHUSDT",1751380136410,64.894,2424.19,2424.18,138.01]
["binance-futures","ETHUSDT",1751380156307,111.79,2425.09,2425.08,72.806]
["binance-futures","ETHUSDT",1751380200514,89.521,2425.74,2425.73,157.929]
["binance-futures","ETHUSDT",1751380236589,146.76,2430.75,2430.74,137.442]
["binance-futures","ETHUSDT",1751380264977,0.009,2430.4,2430.39,134.3]
["binance-futures","ETHUSDT",1751380321221,1.086,2429.55,2429.54,386.996]
["binance-futures","ETHUSDT",1751380332088,276.888,2430.18,2430.17,62.326]
["binance-futures","ETHUSDT",1751380392973,236.346,2427.74,2427.73,84.029]
["binance-futures","ETHUSDT",1751380400679,6.801,2427.85,2427.84,292.012]
["binance-futures","ETHUSDT",1751380441706,125.332,2426.43,2426.42,150.027]
["binance-futures","ETHUSDT",1751380503774,174.533,2425.99,2425.98,71.013]
["binance-futures","ETHUSDT",1751380525996,204.657,2429.17,2429.16,144.987]
["binance-futures","ETHUSDT",1751380571418,130.448,2429.99,2429.98,143.684]
["binance-futures","ETHUSDT",1751380612282,60.691,2428.88,2428.87,130.08]
["binance-futures","ETHUSDT",1751380640140,150.191,2427.28,2427.27,90.903]
["binance-futures","ETHUSDT",1751380661934,219.162,2425.45,2425.44,90.728]
["binance-futures","ETHUSDT",1751380714708,2.726,2425.51,2425.5,363.273]
["binance-futures","ETHUSDT",1751380759116,115.721,2426.46,2426.45,186.906]
["binance-futures","ETHUSDT",1751380764639,283.308,2426.17,2426.16,30.666]
["binance-futures","ETHUSDT",1751380828394,8.239,2421.96,2421.93,29.2]
["binance-futures","ETHUSDT",1751380836511,312.238,2421.85,2421.84,9.893]
["binance-futures","ETHUSDT",1751380893373,185.913,2418.96,2418.95,66.728]
["binance-futures","ETHUSDT",1751380918074,123.287,2417.73,2417.72,63.604]
["binance-futures","ETHUSDT",1751380958283,271.344,2414.57,2414.56,102.688]
["binance-futures","ETHUSDT",1751380999944,16.567,2418.0,2417.99,261.966]
["binance-futures","ETHUSDT",1751381022660,44.897,2417.33,2417.32,42.923]
["binance-futures","ETHUSDT",1751381046809,250.814,2419.26,2419.25,77.564]
["binance-futures","ETHUSDT",1751381087674,18.121,2416.56,2416.55,332.767]
["binance-futures","ETHUSDT",1751381115071,116.972,2416.54,2416.53,119.163]
["binance-futures","ETHUSDT",1751381152041,145.298,2414.84,2414.83,63.508]
["binance-futures","ETHUSDT",1751381197312,101.877,2413.74,2413.73,172.663]
["binance-futures","ETHUSDT",1751381218450,283.412,2409.22,2409.21,12.902]
["binance-futures","ETHUSDT",1751381280289,50.957,2411.4,2411.39,103.21]
["binance-futures","ETHUSDT",1751381318197,312.224,2414.41,2414.4,12.282]
["binance-futures","ETHUSDT",1751381326904,221.831,2414.29,2414.28,286.139]
["binance-futures","ETHUSDT",1751381383905,96.816,2414.6,2414.59,77.211]
["binance-futures","ETHUSDT",1751381410503,156.608,2416.14,2416.13,21.002]
["binance-futures","ETHUSDT",1751381449552,191.883,2416.62,2416.61,77.045]
["binance-futures","ETHUSDT",1751381478952,278.879,2417.58,2417.57,2.37]
["binance-futures","ETHUSDT",1751381514754,127.067,2417.35,2417.34,225.614]
["binance-futures","ETHUSDT",1751381561828,134.322,2413.35,2413.34,84.176]
["binance-futures","ETHUSDT",1751381581192,149.826,2413.95,2413.94,46.278]
["binance-futures","ETHUSDT",1751381609557,29.154,2414.21,2414.2,200.657]
["binance-futures","ETHUSDT",1751381646841,132.908,2413.0,2412.99,31.619]
["binance-futures","ETHUSDT",1751381692952,114.299,2416.85,2416.84,83.1]
["binance-futures","ETHUSDT",1751381712450,517.149,2416.37,2416.36,0.158]
["binance-futures","ETHUSDT",1751381762306,1.923,2417.81,2417.77,139.934]
["binance-futures","ETHUSDT",1751381813851,115.363,2419.35,2419.34,85.435]
["binance-futures","ETHUSDT",1751381845065,26.479,2417.52,2417.51,154.576]
["binance-futures","ETHUSDT",1751381881442,157.615,2419.2,2419.19,110.65]
["binance-futures","ETHUSDT",1751381895738,330.457,2418.69,2418.68,13.855]
["binance-futures","ETHUSDT",1751381950530,43.483,2416.89,2416.88,265.076]
["binance-futures","ETHUSDT",1751381983616,43.318,2418.36,2418.35,266.594]
["binance-futures","ETHUSDT",1751382018803,84.096,2416.59,2416.58,296.55]
["binance-futures","ETHUSDT",1751382052134,119.334,2418.76,2418.75,191.805]
["binance-futures","ETHUSDT",1751382084620,94.229,2419.01,2419.0,95.965]
["binance-futures","ETHUSDT",1751382135508,84.644,2421.1,2421.09,204.375]
["binance-futures","ETHUSDT",1751382150203,169.277,2420.27,2420.26,174.209]
["binance-futures","ETHUSDT",1751382184047,126.052,2419.28,2419.27,349.836]
["binance-futures","ETHUSDT",1751382238351,142.106,2420.32,2420.31,20.629]
["binance-futures","ETHUSDT",1751382270933,40.281,2420.52,2420.51,121.551]
["binance-futures","ETHUSDT",1751382287787,454.78,2422.46,2422.45,275.821]
["binance-futures","ETHUSDT",1751382337412,110.749,2423.53,2423.52,74.682]
["binance-futures","ETHUSDT",1751382371577,122.536,2425.0,2424.99,94.124]
["binance-futures","ETHUSDT",1751382402974,164.566,2426.61,2426.6,37.282]
["binance-futures","ETHUSDT",1751382454612,89.076,2422.07,2422.06,106.085]
["binance-futures","ETHUSDT",1751382469583,103.782,2419.03,2419.02,263.952]
["binance-futures","ETHUSDT",1751382524284,150.201,2418.2,2418.19,104.845]
["binance-futures","ETHUSDT",1751382535741,260.759,2417.1,2417.09,24.9]
["binance-futures","ETHUSDT",1751382572233,26.947,2417.0,2416.99,258.12]
["binance-futures","ETHUSDT",1751382639506,129.696,2415.5,2415.49,281.066]
["binance-futures","ETHUSDT",1751382658150,139.526,2415.51,2415.5,85.516]
["binance-futures","ETHUSDT",1751382706404,251.894,2416.99,2416.98,14.885]
["binance-futures","ETHUSDT",1751382743379,141.138,2416.99,2416.98,90.028]
["binance-futures","ETHUSDT",1751382775276,127.846,2416.31,2416.3,100.67]
["binance-futures","ETHUSDT",1751382814917,285.879,2416.25,2416.24,0.131]
["binance-futures","ETHUSDT",1751382842492,114.202,2416.14,2416.13,199.753]
["binance-futures","ETHUSDT",1751382864836,120.86,2417.49,2417.48,71.229]
["binance-futures","ETHUSDT",1751382910659,104.562,2419.5,2419.49,260.257]
["binance-futures","ETHUSDT",1751382949457,98.827,2419.7,2419.69,102.272]
["binance-futures","ETHUSDT",1751382978258,131.19,2419.26,2419.25,329.622]
["binance-futures","ETHUSDT",1751383035831,138.167,2419.59,2419.58,46.136]
["binance-futures","ETHUSDT",1751383046414,200.568,2419.82,2419.81,9.215]
["binance-futures","ETHUSDT",1751383086681,94.382,2420.14,2420.13,142.474]
["binance-futures","ETHUSDT",1751383154095,154.323,2420.07,2420.05,18.296]
["binance-futures","ETHUSDT",1751383159681,108.293,2420.21,2420.2,176.325]
["binance-futures","ETHUSDT",1751383224498,114.505,2421.61,2421.6,101.791]
["binance-futures","ETHUSDT",1751383248522,58.601,2421.99,2421.98,272.186]
["binance-futures","ETHUSDT",1751383294903,24.054,2421.35,2421.34,220.392]
["binance-futures","ETHUSDT",1751383337707,7.718,2422.73,2422.72,140.436]
["binance-futures","ETHUSDT",1751383365532,122.274,2423.93,2423.92,199.64]
["binance-futures","ETHUSDT",1751383388373,77.192,2422.52,2422.51,148.849]
["binance-futures","ETHUSDT",1751383435545,198.705,2420.31,2420.3,3.156]
["binance-futures","ETHUSDT",1751383461618,166.417,2418.6,2418.59,20.765]
["binance-futures","ETHUSDT",1751383504193,84.394,2418.69,2418.68,237.592]
["binance-futures","ETHUSDT",1751383548808,119.468,2422.08,2422.07,26.935]
["binance-futures","ETHUSDT",1751383573928,130.758,2421.78,2421.77,126.324]
["binance-futures","ETHUSDT",1751383637642,19.658,2424.16,2424.15,264.698]
["binance-futures","ETHUSDT",1751383682890,62.975,2423.6,2423.59,187.565]
["binance-futures","ETHUSDT",1751383690074,373.503,2423.85,2423.84,8.033]
["binance-futures","ETHUSDT",1751383748815,131.655,2423.16,2423.15,89.777]
["binance-futures","ETHUSDT",1751383773674,108.985,2423.23,2423.22,242.35]
["binance-futures","ETHUSDT",1751383839845,155.592,2423.68,2423.67,108.575]
["binance-futures","ETHUSDT",1751383845527,28.192,2423.54,2423.53,120.819]
["binance-futures","ETHUSDT",1751383891507,20.752,2425.21,2425.2,305.211]
["binance-futures","ETHUSDT",1751383951791,107.341,2427.71,2427.7,126.041]
["binance-futures","ETHUSDT",1751383962406,114.136,2427.91,2427.9,23.243]
["binance-futures","ETHUSDT",1751384022441,293.352,2427.02,2427.01,3.004]
["binance-futures","ETHUSDT",1751384051626,133.645,2428.21,2428.2,211.251]
["binance-futures","ETHUSDT",1751384088667,262.865,2430.11,2430.1,22.825]
["binance-futures","ETHUSDT",1751384133955,78.862,2428.33,2428.32,126.161]
["binance-futures","ETHUSDT",1751384154958,146.293,2428.18,2428.17,20.598]
["binance-futures","ETHUSDT",1751384182940,118.699,2425.65,2425.64,110.744]
["binance-futures","ETHUSDT",1751384223306,116.542,2425.64,2425.63,221.148]
["binance-futures","ETHUSDT",1751384256763,164.602,2424.01,2424.0,51.435]
["binance-futures","ETHUSDT",1751384295868,8.801,2421.72,2421.71,173.535]
["binance-futures","ETHUSDT",1751384346344,106.401,2422.5,2422.49,135.67]
["binance-futures","ETHUSDT",1751384366894,177.869,2421.01,2421.0,28.698]
["binance-futures","ETHUSDT",1751384438502,222.634,2421.37,2421.36,0.939]
["binance-futures","ETHUSDT",1751384439587,118.844,2421.12,2421.11,185.449]
["binance-futures","ETHUSDT",1751384487797,82.998,2418.0,2417.99,400.983]
["binance-futures","ETHUSDT",1751384545530,117.466,2418.85,2418.84,263.492]
["binance-futures","ETHUSDT",1751384561552,123.614,2419.95,2419.94,115.855]
["binance-futures","ETHUSDT",1751384617599,245.68,2420.79,2420.78,2.851]
["binance-futures","ETHUSDT",1751384654419,250.791,2420.6,2420.59,64.109]
["binance-futures","ETHUSDT",1751384692602,6.979,2420.35,2420.34,347.567]
["binance-futures","ETHUSDT",1751384749864,94.808,2421.48,2421.47,161.498]
["binance-futures","ETHUSDT",1751384768763,114.418,2421.12,2421.11,166.246]
["binance-futures","ETHUSDT",1751384804224,141.784,2422.01,2422.0,154.325]
["binance-futures","ETHUSDT",1751384843688,154.28,2423.41,2423.4,18.108]
["binance-futures","ETHUSDT",1751384882724,121.799,2422.42,2422.41,204.654]
["binance-futures","ETHUSDT",1751384920157,87.755,2420.77,2420.76,179.665]
["binance-futures","ETHUSDT",1751384981475,2.102,2420.6,2420.59,305.058]
["binance-futures","ETHUSDT",1751384998479,70.666,2420.88,2420.87,124.562]
["binance-futures","ETHUSDT",1751385038550,288.515,2421.43,2421.42,84.248]
["binance-futures","ETHUSDT",1751385119207,24.146,2422.03,2422.02,128.791]
["binance-futures","ETHUSDT",1751385137842,160.983,2422.44,2422.43,4.56]
["binance-futures","ETHUSDT",1751385198651,107.483,2423.13,2423.12,341.069]
["binance-futures","ETHUSDT",1751385239516,237.629,2422.96,2422.95,87.68]
["binance-futures","ETHUSDT",1751385278124,108.806,2422.18,2422.17,137.466]
["binance-futures","ETHUSDT",1751385319452,159.569,2421.46,2421.45,83.584]
["binance-futures","ETHUSDT",1751385354759,128.322,2420.87,2420.86,69.098]
["binance-futures","ETHUSDT",1751385412188,120.3,2421.32,2421.31,100.964]
["binance-futures","ETHUSDT",1751385437689,255.74,2421.04,2421.03,63.403]
["binance-futures","ETHUSDT",1751385488571,107.847,2422.73,2422.72,164.308]
["binance-futures","ETHUSDT",1751385531627,67.935,2422.57,2422.56,247.138]
["binance-futures","ETHUSDT",1751385564238,270.436,2423.79,2423.78,455.283]
["binance-futures","ETHUSDT",1751385589004,60.341,2422.41,2422.4,234.098]
["binance-futures","ETHUSDT",1751385639712,25.514,2422.53,2422.52,301.86]
["binance-futures","ETHUSDT",1751385675758,119.273,2422.43,2422.42,158.37]
["binance-futures","ETHUSDT",1751385707660,175.719,2422.75,2422.74,20.368]
["binance-futures","ETHUSDT",1751385749571,15.521,2421.06,2421.05,113.769]
["binance-futures","ETHUSDT",1751385777662,183.925,2422.13,2422.12,7.894]
["binance-futures","ETHUSDT",1751385841405,82.979,2421.91,2421.9,101.522]
["binance-futures","ETHUSDT",1751385851238,107.671,2421.84,2421.83,119.028]
["binance-futures","ETHUSDT",1751385893190,171.88,2420.2,2420.19,54.007]
["binance-futures","ETHUSDT",1751385960450,76.097,2420.32,2420.31,173.208]
["binance-futures","ETHUSDT",1751385984454,209.513,2420.01,2420.0,12.361]
["binance-futures","ETHUSDT",1751386032349,99.083,2420.03,2420.02,117.183]
["binance-futures","ETHUSDT",1751386075289,6.409,2419.42,2419.41,182.737]
["binance-futures","ETHUSDT",1751386106705,7.041,2419.49,2419.48,266.374]
["binance-futures","ETHUSDT",1751386152002,94.53,2421.16,2421.15,171.673]
["binance-futures","ETHUSDT",1751386178817,115.239,2422.8,2422.79,351.172]
["binance-futures","ETHUSDT",1751386203359,131.643,2423.9,2423.89,490.619]
["binance-futures","ETHUSDT",1751386246517,62.874,2426.25,2426.24,194.955]
["binance-futures","ETHUSDT",1751386287859,159.547,2426.47,2426.46,92.718]
["binance-futures","ETHUSDT",1751386313667,304.223,2427.01,2427.0,14.069]
["binance-futures","ETHUSDT",1751386376004,123.553,2427.6,2427.59,74.356]
["binance-futures","ETHUSDT",1751386384590,117.8,2427.89,2427.88,89.735]
["binance-futures","ETHUSDT",1751386448343,29.797,2429.02,2429.01,94.978]
["binance-futures","ETHUSDT",1751386452883,61.058,2429.17,2429.16,171.073]
["binance-futures","ETHUSDT",1751386497054,79.189,2428.42,2428.41,99.905]
["binance-futures","ETHUSDT",1751386558517,58.489,2427.54,2427.53,219.441]
["binance-futures","ETHUSDT",1751386587334,89.136,2428.0,2427.99,88.981]
["binance-futures","ETHUSDT",1751386634590,267.234,2427.61,2427.6,8.333]
["binance-futures","ETHUSDT",1751386681477,21.921,2425.43,2425.42,153.612]
["binance-futures","ETHUSDT",1751386709340,82.493,2425.76,2425.75,142.626]
["binance-futures","ETHUSDT",1751386764039,114.701,2425.0,2424.99,109.808]
["binance-futures","ETHUSDT",1751386788599,74.455,2424.49,2424.48,235.04]
["binance-futures","ETHUSDT",1751386820240,251.643,2425.59,2425.58,73.961]
["binance-futures","ETHUSDT",1751386862320,130.901,2424.62,2424.61,348.731]
["binance-futures","ETHUSDT",1751386914709,83.692,2424.07,2424.06,138.241]
["binance-futures","ETHUSDT",1751386937689,12.695,2423.58,2423.57,159.323]
["binance-futures","ETHUSDT",1751387008735,2.763,2424.98,2424.97,183.5]
["binance-futures","ETHUSDT",1751387029564,6.3,2423.6,2423.59,237.927]
["binance-futures","ETHUSDT",1751387072624,61.398,2426.2,2426.19,128.897]
["binance-futures","ETHUSDT",1751387130119,35.839,2427.62,2427.61,120.226]
["binance-futures","ETHUSDT",1751387154446,68.842,2426.86,2426.85,166.034]
["binance-futures","ETHUSDT",1751387188885,0.509,2426.61,2426.6,382.058]
["binance-futures","ETHUSDT",1751387234954,116.343,2428.33,2428.32,195.858]
["binance-futures","ETHUSDT",1751387271987,187.43,2428.65,2428.64,153.637]
["binance-futures","ETHUSDT",1751387314139,10.156,2428.46,2428.45,135.686]
["binance-futures","ETHUSDT",1751387372335,255.487,2428.54,2428.53,124.413]
["binance-futures","ETHUSDT",1751387432437,260.958,2427.18,2427.17,54.776]
["binance-futures","ETHUSDT",1751387467411,157.695,2428.0,2427.99,67.625]
["binance-futures","ETHUSDT",1751387511671,310.705,2427.56,2427.55,71.72]
["binance-futures","ETHUSDT",1751387528230,172.505,2427.34,2427.33,151.013]
["binance-futures","ETHUSDT",1751387590303,139.495,2427.4,2427.39,263.966]
["binance-futures","ETHUSDT",1751387609366,181.789,2427.26,2427.25,7.944]
["binance-futures","ETHUSDT",1751387670792,147.515,2429.0,2428.99,366.126]
["binance-futures","ETHUSDT",1751387709039,122.744,2429.45,2429.44,229.672]
["binance-futures","ETHUSDT",1751387747440,231.663,2427.58,2427.57,128.911]
["binance-futures","ETHUSDT",1751387808169,128.818,2427.61,2427.6,207.191]
["binance-futures","ETHUSDT",1751387828164,334.934,2427.53,2427.52,0.562]
["binance-futures","ETHUSDT",1751387867928,16.916,2426.32,2426.31,165.052]
["binance-futures","ETHUSDT",1751387909986,126.224,2427.35,2427.34,234.791]
["binance-futures","ETHUSDT",1751387954330,414.951,2426.31,2426.3,16.759]
["binance-futures","ETHUSDT",1751388035256,70.396,2425.81,2425.8,151.529]
["binance-futures","ETHUSDT",1751388057200,111.796,2426.38,2426.37,68.795]
["binance-futures","ETHUSDT",1751388118855,268.002,2426.17,2426.16,112.453]
["binance-futures","ETHUSDT",1751388161156,410.198,2426.91,2426.9,1.325]
["binance-futures","ETHUSDT",1751388203307,24.023,2426.04,2426.03,140.069]
["binance-futures","ETHUSDT",1751388227806,254.075,2426.34,2426.33,113.301]
["binance-futures","ETHUSDT",1751388288947,93.411,2425.4,2425.39,102.555]
["binance-futures","ETHUSDT",1751388332405,158.09,2425.81,2425.8,70.485]
["binance-futures","ETHUSDT",1751388372051,98.494,2423.58,2423.57,135.965]
["binance-futures","ETHUSDT",1751388412366,186.533,2422.22,2422.21,50.982]
["binance-futures","ETHUSDT",1751388442786,1.283,2421.34,2421.33,391.425]
["binance-futures","ETHUSDT",1751388500921,111.958,2426.3,2426.29,279.204]
["binance-futures","ETHUSDT",1751388513946,10.434,2427.07,2427.06,424.346]
["binance-futures","ETHUSDT",1751388553633,97.586,2425.96,2425.95,233.778]
["binance-futures","ETHUSDT",1751388589049,239.965,2426.26,2426.25,41.998]
["binance-futures","ETHUSDT",1751388655804,128.303,2424.28,2424.27,162.813]
["binance-futures","ETHUSDT",1751388712875,163.419,2424.2,2424.19,119.65]
["binance-futures","ETHUSDT",1751388740801,142.651,2424.48,2424.47,76.498]
["binance-futures","ETHUSDT",1751388780686,1.017,2425.55,2425.54,357.306]
["binance-futures","ETHUSDT",1751388813818,130.605,2426.0,2425.99,236.722]
["binance-futures","ETHUSDT",1751388885361,163.898,2426.83,2426.82,88.893]
["binance-futures","ETHUSDT",1751388900088,105.995,2427.0,2426.99,177.967]
["binance-futures","ETHUSDT",1751388970684,99.569,2425.88,2425.87,201.123]
["binance-futures","ETHUSDT",1751389023957,226.489,2425.12,2425.11,88.978]
["binance-futures","ETHUSDT",1751389028930,161.156,2424.38,2424.37,2.948]
["binance-futures","ETHUSDT",1751389100908,140.48,2422.23,2422.22,18.629]
["binance-futures","ETHUSDT",1751389124299,19.352,2422.01,2422.0,127.063]
["binance-futures","ETHUSDT",1751389170860,101.069,2423.99,2423.98,327.591]
["binance-futures","ETHUSDT",1751389215522,57.709,2423.6,2423.59,154.056]
["binance-futures","ETHUSDT",1751389245268,15.797,2423.57,2423.56,183.446]
["binance-futures","ETHUSDT",1751389293096,111.689,2423.21,2423.2,46.413]
["binance-futures","ETHUSDT",1751389320589,55.97,2422.18,2422.17,109.148]
["binance-futures","ETHUSDT",1751389348739,40.206,2423.23,2423.22,244.635]
["binance-futures","ETHUSDT",1751389399589,305.968,2421.39,2421.38,0.784]
["binance-futures","ETHUSDT",1751389444634,132.183,2417.3,2417.29,4.72]
["binance-futures","ETHUSDT",1751389468631,101.02,2417.5,2417.49,129.114]
["binance-futures","ETHUSDT",1751389531783,2.822,2418.55,2418.54,179.513]
["binance-futures","ETHUSDT",1751389577696,110.055,2419.46,2419.45,288.36]
["binance-futures","ETHUSDT",1751389607372,81.769,2418.65,2418.64,135.181]
["binance-futures","ETHUSDT",1751389654826,182.803,2419.23,2419.22,8.746]
["binance-futures","ETHUSDT",1751389664616,173.303,2418.42,2418.41,3.023]
["binance-futures","ETHUSDT",1751389735615,0.009,2420.75,2420.74,277.088]
["binance-futures","ETHUSDT",1751389764179,55.689,2423.12,2423.11,223.409]
["binance-futures","ETHUSDT",1751389811358,252.486,2421.34,2421.33,141.31]
["binance-futures","ETHUSDT",1751389866298,139.899,2420.88,2420.87,117.753]
["binance-futures","ETHUSDT",1751389892973,132.712,2423.5,2423.49,119.416]
["binance-futures","ETHUSDT",1751389941546,320.728,2427.32,2427.31,61.932]
["binance-futures","ETHUSDT",1751389962810,120.768,2426.31,2426.3,82.956]
["binance-futures","ETHUSDT",1751389997076,328.407,2425.82,2425.81,17.047]
["binance-futures","ETHUSDT",1751390040052,252.315,2424.68,2424.67,57.003]
["binance-futures","ETHUSDT",1751390094077,162.727,2423.51,2423.5,147.085]
["binance-futures","ETHUSDT",1751390161787,120.366,2423.01,2423.0,86.969]
["binance-futures","ETHUSDT",1751390196071,72.422,2424.51,2424.5,84.564]
["binance-futures","ETHUSDT",1751390242129,222.203,2422.81,2422.8,125.594]
["binance-futures","ETHUSDT",1751390279513,94.186,2424.0,2423.99,189.9]
["binance-futures","ETHUSDT",1751390324013,16.809,2422.93,2422.92,169.999]
["binance-futures","ETHUSDT",1751390339401,68.889,2423.97,2423.96,176.508]
["binance-futures","ETHUSDT",1751390407858,153.937,2425.22,2425.21,288.151]
["binance-futures","ETHUSDT",1751390443550,17.558,2424.34,2424.33,154.337]
["binance-futures","ETHUSDT",1751390506223,247.475,2425.55,2425.54,44.24]
["binance-futures","ETHUSDT",1751390548188,56.706,2425.79,2425.78,257.435]
["binance-futures","ETHUSDT",1751390564359,84.46,2426.45,2426.44,110.662]
["binance-futures","ETHUSDT",1751390624161,127.272,2427.99,2427.98,101.43]
["binance-futures","ETHUSDT",1751390660401,176.346,2428.68,2428.67,20.421]
["binance-futures","ETHUSDT",1751390699803,216.306,2429.75,2429.74,88.999]
["binance-futures","ETHUSDT",1751390758412,1.044,2429.61,2429.6,362.618]
["binance-futures","ETHUSDT",1751390777900,183.75,2429.08,2429.07,2.958]
["binance-futures","ETHUSDT",1751390836868,133.535,2426.05,2426.04,4.581]
["binance-futures","ETHUSDT",1751390853386,65.236,2424.9,2424.89,100.884]
["binance-futures","ETHUSDT",1751390895323,50.434,2425.81,2425.8,129.727]
["binance-futures","ETHUSDT",1751390938102,128.964,2426.22,2426.21,88.516]
["binance-futures","ETHUSDT",1751391004088,136.175,2425.64,2425.63,94.462]
["binance-futures","ETHUSDT",1751391020710,114.688,2426.52,2426.51,194.17]
["binance-futures","ETHUSDT",1751391105534,103.698,2426.3,2426.29,132.292]
["binance-futures","ETHUSDT",1751391145201,91.829,2426.6,2426.59,182.569]
["binance-futures","ETHUSDT",1751391163045,209.668,2426.38,2426.37,58.611]
["binance-futures","ETHUSDT",1751391223744,140.177,2423.63,2423.62,90.596]
["binance-futures","ETHUSDT",1751391243388,86.727,2423.27,2423.26,132.91]
["binance-futures","ETHUSDT",1751391300695,83.265,2424.37,2424.36,276.448]
["binance-futures","ETHUSDT",1751391347007,105.457,2425.0,2424.99,295.167]
["binance-futures","ETHUSDT",1751391382803,244.103,2424.53,2424.52,5.787]
["binance-futures","ETHUSDT",1751391405220,7.773,2424.36,2424.35,231.767]
["binance-futures","ETHUSDT",1751391470189,169.481,2425.05,2425.04,16.37]
["binance-futures","ETHUSDT",1751391516649,239.632,2425.41,2425.4,114.664]
["binance-futures","ETHUSDT",1751391560356,127.573,2425.88,2425.87,102.693]
["binance-futures","ETHUSDT",1751391609058,236.711,2427.01,2427.0,90.069]
["binance-futures","ETHUSDT",1751391644679,85.096,2427.21,2427.2,216.462]
["binance-futures","ETHUSDT",1751391707872,133.494,2429.27,2429.26,42.648]
["binance-futures","ETHUSDT",1751391763904,52.926,2428.19,2428.18,194.048]
["binance-futures","ETHUSDT",1751391766206,107.199,2428.14,2428.13,132.106]
["binance-futures","ETHUSDT",1751391849771,182.591,2427.83,2427.82,6.289]
["binance-futures","ETHUSDT",1751391879072,14.751,2427.74,2427.73,389.911]
["binance-futures","ETHUSDT",1751391941046,69.314,2427.87,2427.86,253.245]
["binance-futures","ETHUSDT",1751391969980,284.984,2427.01,2427.0,2.865]
["binance-futures","ETHUSDT",1751392022477,259.354,2426.79,2426.78,103.749]
["binance-futures","ETHUSDT",1751392069858,107.319,2425.2,2425.19,220.571]
["binance-futures","ETHUSDT",1751392103298,48.521,2425.47,2425.46,154.317]
["binance-futures","ETHUSDT",1751392132376,26.774,2424.41,2424.4,136.914]
["binance-futures","ETHUSDT",1751392190517,3.978,2425.25,2425.24,243.459]
["binance-futures","ETHUSDT",1751392239624,150.127,2425.3,2425.29,12.393]
["binance-futures","ETHUSDT",1751392269735,127.556,2427.64,2427.63,67.972]
["binance-futures","ETHUSDT",1751392325477,89.551,2426.43,2426.42,134.665]
["binance-futures","ETHUSDT",1751392364072,20.337,2426.34,2426.33,122.88]
["binance-futures","ETHUSDT",1751392419579,64.31,2427.6,2427.59,142.673]
["binance-futures","ETHUSDT",1751392475387,108.014,2427.04,2427.03,51.745]
["binance-futures","ETHUSDT",1751392510620,14.571,2426.05,2426.04,163.851]
["binance-futures","ETHUSDT",1751392566512,25.79,2425.0,2424.99,134.48]
["binance-futures","ETHUSDT",1751392598272,148.741,2425.66,2425.65,12.647]
["binance-futures","ETHUSDT",1751392681253,119.119,2426.56,2426.55,268.851]
["binance-futures","ETHUSDT",1751392687281,331.765,2427.39,2427.38,111.399]
["binance-futures","ETHUSDT",1751392740224,72.712,2430.19,2430.18,117.411]
["binance-futures","ETHUSDT",1751392809583,196.489,2431.01,2431.0,1520.796]
["binance-futures","ETHUSDT",1751392836375,277.928,2431.76,2431.75,43.867]
["binance-futures","ETHUSDT",1751392885239,215.353,2429.14,2429.13,103.155]
["binance-futures","ETHUSDT",1751392917868,89.568,2429.68,2429.67,96.333]
["binance-futures","ETHUSDT",1751392964832,113.317,2429.37,2429.36,233.869]
["binance-futures","ETHUSDT",1751393020004,14.329,2429.01,2429.0,92.33]
["binance-futures","ETHUSDT",1751393046441,25.171,2428.81,2428.8,81.122]
["binance-futures","ETHUSDT",1751393078728,75.8,2428.55,2428.54,113.78]
["binance-futures","ETHUSDT",1751393131032,117.093,2428.32,2428.31,76.007]
["binance-futures","ETHUSDT",1751393187053,25.548,2428.14,2428.13,100.031]
["binance-futures","ETHUSDT",1751393213980,114.322,2428.38,2428.37,99.424]
["binance-futures","ETHUSDT",1751393273497,13.849,2428.02,2428.01,221.408]
["binance-futures","ETHUSDT",1751393297312,39.523,2428.97,2428.96,321.406]
["binance-futures","ETHUSDT",1751393376943,73.793,2429.19,2429.18,93.304]
["binance-futures","ETHUSDT",1751393423867,183.373,2429.06,2429.05,131.321]
["binance-futures","ETHUSDT",1751393439103,97.591,2428.86,2428.85,105.811]
["binance-futures","ETHUSDT",1751393511186,84.952,2428.64,2428.63,114.355]
["binance-futures","ETHUSDT",1751393548581,7.73,2428.67,2428.66,139.133]
["binance-futures","ETHUSDT",1751393598551,6.347,2428.94,2428.93,289.109]
["binance-futures","ETHUSDT",1751393660961,194.313,2428.49,2428.48,91.385]
["binance-futures","ETHUSDT",1751393689534,8.169,2427.41,2427.4,193.32]
["binance-futures","ETHUSDT",1751393758314,244.325,2427.55,2427.54,85.809]
["binance-futures","ETHUSDT",1751393780658,224.968,2427.01,2427.0,119.511]
["binance-futures","ETHUSDT",1751393815402,71.996,2425.31,2425.3,119.493]
["binance-futures","ETHUSDT",1751393855083,100.535,2424.66,2424.65,108.308]
["binance-futures","ETHUSDT",1751393908125,94.251,2423.52,2423.51,87.38]
["binance-futures","ETHUSDT",1751393929262,98.879,2424.23,2424.22,232.735]
["binance-futures","ETHUSDT",1751394008513,341.519,2424.03,2424.02,1.778]
["binance-futures","ETHUSDT",1751394046791,136.64,2421.72,2421.71,194.768]
["binance-futures","ETHUSDT",1751394086794,26.334,2421.34,2421.33,204.316]
["binance-futures","ETHUSDT",1751394125119,96.645,2421.39,2421.38,119.359]
["binance-futures","ETHUSDT",1751394143221,135.932,2421.78,2421.77,96.615]
["binance-futures","ETHUSDT",1751394199818,123.705,2419.83,2419.82,85.339]
["binance-futures","ETHUSDT",1751394214276,243.632,2420.01,2420.0,0.053]
["binance-futures","ETHUSDT",1751394253625,232.129,2420.78,2420.77,109.619]
["binance-futures","ETHUSDT",1751394331694,349.931,2422.29,2422.28,0.178]
["binance-futures","ETHUSDT",1751394351366,2.335,2422.64,2422.63,363.043]
["binance-futures","ETHUSDT",1751394411041,112.309,2422.02,2422.01,32.959]
["binance-futures","ETHUSDT",1751394451259,2.339,2420.84,2420.83,339.623]
["binance-futures","ETHUSDT",1751394490104,329.015,2420.23,2420.22,68.956]
["binance-futures","ETHUSDT",1751394506315,87.806,2420.89,2420.88,133.706]
["binance-futures","ETHUSDT",1751394568263,97.857,2420.92,2420.91,111.636]
["binance-futures","ETHUSDT",1751394591183,85.412,2420.52,2420.51,88.13]
["binance-futures","ETHUSDT",1751394646382,168.303,2421.63,2421.62,64.451]
["binance-futures","ETHUSDT",1751394690019,109.598,2422.19,2422.18,98.468]
["binance-futures","ETHUSDT",1751394727266,81.308,2422.73,2422.72,119.202]
["binance-futures","ETHUSDT",1751394795478,107.252,2423.11,2423.1,69.195]
["binance-futures","ETHUSDT",1751394810387,237.818,2422.87,2422.86,5.124]
["binance-futures","ETHUSDT",1751394858398,74.432,2422.45,2422.44,350.156]
["binance-futures","ETHUSDT",1751394898578,99.464,2422.33,2422.32,195.969]
["binance-futures","ETHUSDT",1751394946277,130.085,2421.15,2421.14,95.056]
["binance-futures","ETHUSDT",1751395027568,117.376,2420.91,2420.9,39.391]
["binance-futures","ETHUSDT",1751395055160,103.985,2422.03,2422.02,21.69]
["binance-futures","ETHUSDT",1751395115004,243.243,2422.27,2422.26,77.289]
["binance-futures","ETHUSDT",1751395167437,101.988,2421.91,2421.9,142.075]
["binance-futures","ETHUSDT",1751395205220,122.249,2422.64,2422.63,14.956]
["binance-futures","ETHUSDT",1751395231092,137.506,2422.72,2422.71,16.937]
["binance-futures","ETHUSDT",1751395284879,330.015,2421.77,2421.76,1.754]
["binance-futures","ETHUSDT",1751395316458,237.203,2421.58,2421.57,5.581]
["binance-futures","ETHUSDT",1751395369307,98.117,2420.96,2420.95,88.191]
["binance-futures","ETHUSDT",1751395424360,102.915,2421.21,2421.2,127.633]
["binance-futures","ETHUSDT",1751395458652,4.335,2421.41,2421.4,371.475]
["binance-futures","ETHUSDT",1751395534252,20.473,2422.1,2422.09,359.844]
["binance-futures","ETHUSDT",1751395544961,300.22,2422.02,2422.01,13.837]
["binance-futures","ETHUSDT",1751395594148,13.839,2419.11,2419.1,128.623]
["binance-futures","ETHUSDT",1751395660433,25.983,2417.56,2417.55,115.38]
["binance-futures","ETHUSDT",1751395670320,109.292,2417.71,2417.7,247.261]
["binance-futures","ETHUSDT",1751395735611,30.915,2416.61,2416.6,154.207]
["binance-futures","ETHUSDT",1751395764872,46.731,2417.02,2417.01,171.119]
["binance-futures","ETHUSDT",1751395814025,316.678,2417.51,2417.5,94.04]
["binance-futures","ETHUSDT",1751395865305,192.388,2417.66,2417.65,12.819]
["binance-futures","ETHUSDT",1751395893446,55.244,2416.68,2416.67,207.527]
["binance-futures","ETHUSDT",1751395922950,72.003,2416.54,2416.53,178.805]
["binance-futures","ETHUSDT",1751395981907,62.092,2413.39,2413.38,138.995]
["binance-futures","ETHUSDT",1751396022842,197.392,2411.13,2411.12,82.284]
["binance-futures","ETHUSDT",1751396031085,124.076,2411.81,2411.8,82.406]
["binance-futures","ETHUSDT",1751396096305,97.895,2413.19,2413.18,215.088]
["binance-futures","ETHUSDT",1751396125215,270.242,2413.35,2413.34,33.456]
["binance-futures","ETHUSDT",1751396171819,180.841,2413.84,2413.83,117.776]
["binance-futures","ETHUSDT",1751396205260,32.293,2413.63,2413.62,316.73]
["binance-futures","ETHUSDT",1751396251919,130.62,2413.44,2413.43,49.809]
["binance-futures","ETHUSDT",1751396307916,48.747,2413.34,2413.33,175.996]
["binance-futures","ETHUSDT",1751396330271,314.938,2405.39,2405.38,0.453]
["binance-futures","ETHUSDT",1751396356833,21.766,2409.36,2409.35,239.185]
["binance-futures","ETHUSDT",1751396395203,163.528,2408.99,2408.98,32.095]
["binance-futures","ETHUSDT",1751396440033,137.926,2409.51,2409.5,79.945]
["binance-futures","ETHUSDT",1751396496551,193.951,2406.82,2406.81,67.451]
["binance-futures","ETHUSDT",1751396509039,4.98,2408.14,2408.13,322.258]
["binance-futures","ETHUSDT",1751396561502,263.961,2405.82,2405.81,1.099]
["binance-futures","ETHUSDT",1751396591317,304.991,2404.75,2404.74,1.024]
["binance-futures","ETHUSDT",1751396626478,137.583,2406.78,2406.77,67.895]
["binance-futures","ETHUSDT",1751396638918,276.867,2407.0,2406.99,234.732]
["binance-futures","ETHUSDT",1751396692541,195.126,2410.67,2410.66,4.613]
["binance-futures","ETHUSDT",1751396721794,279.16,2411.41,2411.4,73.895]
["binance-futures","ETHUSDT",1751396759815,175.94,2410.88,2410.87,117.191]
["binance-futures","ETHUSDT",1751396808544,44.949,2412.56,2412.55,176.153]
["binance-futures","ETHUSDT",1751396829035,388.533,2411.16,2411.15,103.944]
["binance-futures","ETHUSDT",1751396882339,145.353,2412.69,2412.68,124.784]
["binance-futures","ETHUSDT",1751396899082,268.551,2412.57,2412.56,1.474]
["binance-futures","ETHUSDT",1751396933139,234.22,2411.53,2411.52,60.829]
["binance-futures","ETHUSDT",1751396967624,24.367,2411.52,2411.51,212.336]
["binance-futures","ETHUSDT",1751397018949,57.165,2414.53,2414.52,94.975]
["binance-futures","ETHUSDT",1751397070783,61.892,2416.31,2416.3,100.041]
["binance-futures","ETHUSDT",1751397103645,233.596,2415.01,2415.0,69.054]
["binance-futures","ETHUSDT",1751397141465,23.537,2413.22,2413.21,152.798]
["binance-futures","ETHUSDT",1751397178283,78.754,2414.96,2414.95,223.057]
["binance-futures","ETHUSDT",1751397213977,116.236,2416.45,2416.44,76.657]
["binance-futures","ETHUSDT",1751397231668,202.645,2417.06,2417.05,51.524]
["binance-futures","ETHUSDT",1751397288312,81.577,2417.65,2417.64,288.321]
["binance-futures","ETHUSDT",1751397325545,23.632,2417.95,2417.94,132.481]
["binance-futures","ETHUSDT",1751397360141,39.92,2418.58,2418.57,111.34]
["binance-futures","ETHUSDT",1751397419830,0.024,2418.47,2418.46,316.467]
["binance-futures","ETHUSDT",1751397437743,69.406,2418.47,2418.46,188.011]
["binance-futures","ETHUSDT",1751397498855,9.029,2415.46,2415.45,183.163]
["binance-futures","ETHUSDT",1751397512252,203.021,2415.02,2415.01,36.261]
["binance-futures","ETHUSDT",1751397554860,198.736,2415.28,2415.27,11.712]
["binance-futures","ETHUSDT",1751397635382,69.704,2417.16,2417.15,121.504]
["binance-futures","ETHUSDT",1751397653537,76.164,2417.54,2417.53,199.148]
["binance-futures","ETHUSDT",1751397722426,10.015,2419.49,2419.48,209.955]
["binance-futures","ETHUSDT",1751397733452,202.454,2419.21,2419.2,89.89]
["binance-futures","ETHUSDT",1751397776001,83.411,2418.84,2418.83,179.088]
["binance-futures","ETHUSDT",1751397810110,250.179,2418.62,2418.61,94.305]
["binance-futures","ETHUSDT",1751397874079,300.696,2420.16,2420.15,7.95]
["binance-futures","ETHUSDT",1751397930548,228.632,2419.8,2419.79,91.832]
["binance-futures","ETHUSDT",1751397972593,134.274,2419.4,2419.39,20.256]
["binance-futures","ETHUSDT",1751398011531,7.885,2419.46,2419.45,257.076]
["binance-futures","ETHUSDT",1751398059401,159.351,2419.29,2419.28,80.906]
["binance-futures","ETHUSDT",1751398094704,95.848,2419.27,2419.26,29.932]
["binance-futures","ETHUSDT",1751398120556,135.593,2420.36,2420.35,102.034]
["binance-futures","ETHUSDT",1751398180339,84.608,2419.87,2419.86,86.695]
["binance-futures","ETHUSDT",1751398227066,85.559,2418.4,2418.39,51.78]
["binance-futures","ETHUSDT",1751398261217,60.914,2418.01,2418.0,126.501]
["binance-futures","ETHUSDT",1751398285946,149.294,2419.36,2419.35,75.101]
["binance-futures","ETHUSDT",1751398340349,10.294,2419.12,2419.11,296.369]
["binance-futures","ETHUSDT",1751398413001,62.863,2418.57,2418.56,257.814]
["binance-futures","ETHUSDT",1751398421311,192.484,2418.06,2418.05,10.019]
["binance-futures","ETHUSDT",1751398472934,56.77,2418.58,2418.57,101.838]
["binance-futures","ETHUSDT",1751398501902,60.141,2416.57,2416.56,227.137]
["binance-futures","ETHUSDT",1751398573171,1.299,2417.41,2417.4,130.018]
["binance-futures","ETHUSDT",1751398626446,76.511,2416.89,2416.88,136.532]
["binance-futures","ETHUSDT",1751398632663,81.521,2417.53,2417.52,148.232]
["binance-futures","ETHUSDT",1751398708820,206.616,2416.8,2416.79,14.566]
["binance-futures","ETHUSDT",1751398733911,11.829,2415.26,2415.25,273.131]
["binance-futures","ETHUSDT",1751398785357,5.117,2414.06,2414.05,277.392]
["binance-futures","ETHUSDT",1751398812564,11.181,2409.69,2409.68,136.422]
["binance-futures","ETHUSDT",1751398855987,80.157,2409.51,2409.5,104.524]
["binance-futures","ETHUSDT",1751398900754,179.162,2407.62,2407.61,45.926]
["binance-futures","ETHUSDT",1751398923635,191.824,2407.83,2407.82,3.406]
["binance-futures","ETHUSDT",1751398950236,88.981,2408.17,2408.16,153.325]
["binance-futures","ETHUSDT",1751398998447,92.297,2408.29,2408.28,0.009]
["binance-futures","ETHUSDT",1751399044279,329.669,2409.75,2409.74,153.46]
["binance-futures","ETHUSDT",1751399072320,152.556,2411.37,2411.36,14.416]
["binance-futures","ETHUSDT",1751399126108,96.721,2411.97,2411.96,83.132]
["binance-futures","ETHUSDT",1751399190683,23.906,2412.49,2412.48,185.191]
["binance-futures","ETHUSDT",1751399225479,121.042,2412.78,2412.77,136.838]
["binance-futures","ETHUSDT",1751399267583,75.007,2416.0,2415.99,127.963]
["binance-futures","ETHUSDT",1751399278421,288.688,2415.94,2415.93,1.738]
["binance-futures","ETHUSDT",1751399342253,107.219,2414.01,2414.0,99.725]
["binance-futures","ETHUSDT",1751399366281,65.161,2414.34,2414.33,87.619]
["binance-futures","ETHUSDT",1751399444341,42.082,2413.41,2413.4,97.139]
["binance-futures","ETHUSDT",1751399489410,193.497,2412.73,2412.72,104.31]
["binance-futures","ETHUSDT",1751399501683,113.534,2412.67,2412.66,57.254]
["binance-futures","ETHUSDT",1751399569988,105.852,2413.39,2413.38,44.156]
["binance-futures","ETHUSDT",1751399605059,112.237,2413.18,2413.17,47.693]
["binance-futures","ETHUSDT",1751399652607,198.485,2412.07,2412.06,38.504]
["binance-futures","ETHUSDT",1751399693516,88.106,2412.54,2412.53,265.823]
["binance-futures","ETHUSDT",1751399734290,286.39,2411.57,2411.56,43.727]
["binance-futures","ETHUSDT",1751399790820,84.318,2411.58,2411.57,121.257]
["binance-futures","ETHUSDT",1751399811701,74.151,2412.0,2411.99,166.404]
["binance-futures","ETHUSDT",1751399848105,284.363,2411.69,2411.68,2.839]
["binance-futures","ETHUSDT",1751399890647,158.491,2410.57,2410.56,86.703]
["binance-futures","ETHUSDT",1751399944650,161.097,2407.81,2407.8,20.865]
["binance-futures","ETHUSDT",1751399963726,84.443,2408.21,2408.2,71.29]
["binance-futures","ETHUSDT",1751400016873,27.681,2403.93,2403.92,4.226]
["binance-futures","ETHUSDT",1751400067150,10.785,2397.37,2397.36,81.938]
["binance-futures","ETHUSDT",1751400099548,159.51,2399.31,2399.3,12.662]
["binance-futures","ETHUSDT",1751400132189,19.611,2401.73,2401.72,99.663]
["binance-futures","ETHUSDT",1751400146859,66.339,2401.65,2401.64,154.197]
["binance-futures","ETHUSDT",1751400199277,169.692,2400.73,2400.72,63.006]
["binance-futures","ETHUSDT",1751400232861,53.757,2397.74,2397.73,169.664]
["binance-futures","ETHUSDT",1751400267862,103.574,2398.6,2398.59,139.971]
["binance-futures","ETHUSDT",1751400303519,220.435,2402.1,2402.09,10.476]
["binance-futures","ETHUSDT",1751400335516,25.54,2403.29,2403.28,131.59]
["binance-futures","ETHUSDT",1751400391287,99.503,2405.14,2405.13,40.703]
["binance-futures","ETHUSDT",1751400406049,32.896,2404.7,2404.69,106.057]
["binance-futures","ETHUSDT",1751400441426,73.132,2406.89,2406.88,117.159]
["binance-futures","ETHUSDT",1751400475882,202.034,2406.61,2406.6,53.069]
["binance-futures","ETHUSDT",1751400533423,24.345,2405.57,2405.56,229.824]
["binance-futures","ETHUSDT",1751400549792,85.08,2404.57,2404.56,62.101]
["binance-futures","ETHUSDT",1751400609642,101.552,2402.65,2402.64,96.531]
["binance-futures","ETHUSDT",1751400660667,116.808,2403.51,2403.5,34.362]
["binance-futures","ETHUSDT",1751400703245,4.042,2403.65,2403.64,215.267]
["binance-futures","ETHUSDT",1751400734772,80.174,2400.92,2400.91,78.286]
["binance-futures","ETHUSDT",1751400755681,79.949,2399.86,2399.85,51.409]
["binance-futures","ETHUSDT",1751400806634,225.607,2397.53,2397.52,20.618]
["binance-futures","ETHUSDT",1751400843477,44.359,2396.33,2396.32,183.289]
["binance-futures","ETHUSDT",1751400874738,24.426,2397.92,2397.91,136.791]
["binance-futures","ETHUSDT",1751400930541,137.946,2401.25,2401.24,101.03]
["binance-futures","ETHUSDT",1751400948518,4.235,2401.78,2401.77,135.938]
["binance-futures","ETHUSDT",1751400999488,45.806,2402.92,2402.91,95.617]
["binance-futures","ETHUSDT",1751401037707,60.189,2404.08,2404.07,119.951]
["binance-futures","ETHUSDT",1751401069771,0.114,2406.33,2406.32,207.439]
["binance-futures","ETHUSDT",1751401118322,108.143,2405.01,2405.0,46.925]
["binance-futures","ETHUSDT",1751401147941,3.325,2405.9,2405.89,219.796]
["binance-futures","ETHUSDT",1751401173374,79.788,2406.95,2406.94,15.426]
["binance-futures","ETHUSDT",1751401223659,67.323,2407.17,2407.16,131.952]
["binance-futures","ETHUSDT",1751401268311,93.968,2408.89,2408.88,164.466]
["binance-futures","ETHUSDT",1751401298868,58.461,2406.71,2406.7,97.573]
["binance-futures","ETHUSDT",1751401370338,99.888,2404.23,2404.22,70.02]
["binance-futures","ETHUSDT",1751401382171,257.043,2404.36,2404.35,26.392]
["binance-futures","ETHUSDT",1751401455406,68.547,2405.21,2405.2,217.651]
["binance-futures","ETHUSDT",1751401506311,144.403,2406.29,2406.28,49.459]
["binance-futures","ETHUSDT",1751401514443,17.205,2406.35,2406.34,162.149]
["binance-futures","ETHUSDT",1751401585644,115.146,2407.49,2407.48,62.86]
["binance-futures","ETHUSDT",1751401617826,124.883,2407.86,2407.85,61.15]
["binance-futures","ETHUSDT",1751401671586,209.916,2407.06,2407.05,15.87]
["binance-futures","ETHUSDT",1751401732935,5.178,2407.32,2407.31,116.56]
["binance-futures","ETHUSDT",1751401764343,119.97,2408.4,2408.39,88.56]
["binance-futures","ETHUSDT",1751401795366,9.435,2408.32,2408.31,284.158]
["binance-futures","ETHUSDT",1751401847586,117.946,2408.93,2408.92,65.532]
["binance-futures","ETHUSDT",1751401882646,79.935,2409.67,2409.66,163.6]
["binance-futures","ETHUSDT",1751401933601,103.316,2409.84,2409.83,73.009]
["binance-futures","ETHUSDT",1751401984598,124.285,2411.3,2411.29,144.533]
["binance-futures","ETHUSDT",1751402012558,2.898,2411.53,2411.52,199.203]
["binance-futures","ETHUSDT",1751402093638,232.737,2411.18,2411.17,7.072]
["binance-futures","ETHUSDT",1751402145462,199.701,2412.5,2412.49,7.078]
["binance-futures","ETHUSDT",1751402154790,73.358,2412.24,2412.23,36.931]
["binance-futures","ETHUSDT",1751402224520,63.018,2413.7,2413.69,66.406]
["binance-futures","ETHUSDT",1751402237513,174.484,2413.44,2413.43,42.899]
["binance-futures","ETHUSDT",1751402308409,45.56,2414.48,2414.47,239.418]
["binance-futures","ETHUSDT",1751402341758,89.466,2414.69,2414.68,164.316]
["binance-futures","ETHUSDT",1751402390064,80.345,2414.93,2414.92,51.435]
["binance-futures","ETHUSDT",1751402446463,1.245,2413.75,2413.74,266.264]
["binance-futures","ETHUSDT",1751402470532,167.47,2414.21,2414.2,50.632]
["binance-futures","ETHUSDT",1751402506263,50.743,2414.01,2414.0,100.887]
["binance-futures","ETHUSDT",1751402560155,195.714,2414.02,2414.01,86.979]
["binance-futures","ETHUSDT",1751402600284,47.752,2413.63,2413.62,72.734]
["binance-futures","ETHUSDT",1751402645692,49.145,2414.22,2414.21,99.629]
["binance-futures","ETHUSDT",1751402708248,68.2,2413.92,2413.91,179.047]
["binance-futures","ETHUSDT",1751402732875,25.666,2414.16,2414.15,195.12]
["binance-futures","ETHUSDT",1751402821449,1.094,2415.13,2415.12,277.389]
["binance-futures","ETHUSDT",1751402841887,36.042,2415.68,2415.67,312.739]
["binance-futures","ETHUSDT",1751402881913,108.71,2415.1,2415.09,52.791]
["binance-futures","ETHUSDT",1751402942751,225.618,2415.01,2415.0,1034.623]
["binance-futures","ETHUSDT",1751402966357,21.357,2414.72,2414.71,88.736]
["binance-futures","ETHUSDT",1751403008368,232.654,2413.91,2413.9,146.011]
["binance-futures","ETHUSDT",1751403048465,190.306,2411.96,2411.95,226.218]
["binance-futures","ETHUSDT",1751403109696,255.992,2414.97,2414.96,18.095]
["binance-futures","ETHUSDT",1751403185155,14.246,2414.78,2414.77,105.619]
["binance-futures","ETHUSDT",1751403206747,59.812,2415.62,2415.61,137.662]
["binance-futures","ETHUSDT",1751403272455,85.184,2414.52,2414.51,78.662]
["binance-futures","ETHUSDT",1751403319665,239.977,2413.64,2413.63,35.539]
["binance-futures","ETHUSDT",1751403363133,62.696,2414.43,2414.42,231.005]
["binance-futures","ETHUSDT",1751403383257,111.237,2414.43,2414.42,70.256]
["binance-futures","ETHUSDT",1751403446587,307.318,2414.0,2413.99,43.09]
["binance-futures","ETHUSDT",1751403490901,58.173,2414.0,2413.99,124.046]
["binance-futures","ETHUSDT",1751403535256,29.861,2416.96,2416.95,60.17]
["binance-futures","ETHUSDT",1751403578523,121.461,2415.71,2415.7,49.538]
["binance-futures","ETHUSDT",1751403614249,181.17,2413.48,2413.47,58.817]
["binance-futures","ETHUSDT",1751403677826,16.909,2411.18,2411.17,112.38]
["binance-futures","ETHUSDT",1751403692986,120.074,2411.43,2411.42,27.637]
["binance-futures","ETHUSDT",1751403740107,102.764,2411.8,2411.79,26.94]
["binance-futures","ETHUSDT",1751403830649,119.127,2412.19,2412.18,22.205]
["binance-futures","ETHUSDT",1751403854836,50.027,2412.19,2412.18,119.603]
["binance-futures","ETHUSDT",1751403913941,137.185,2408.52,2408.51,52.012]
["binance-futures","ETHUSDT",1751403935268,202.675,2406.17,2406.16,31.428]
["binance-futures","ETHUSDT",1751403987560,48.305,2405.65,2405.64,89.463]
["binance-futures","ETHUSDT",1751404034077,369.809,2404.46,2404.45,32.713]
["binance-futures","ETHUSDT",1751404068449,106.788,2403.76,2403.75,81.348]
["binance-futures","ETHUSDT",1751404095249,41.266,2403.79,2403.78,202.878]
["binance-futures","ETHUSDT",1751404153184,57.103,2405.89,2405.88,298.981]
["binance-futures","ETHUSDT",1751404200663,333.566,2406.01,2406.0,76.926]
["binance-futures","ETHUSDT",1751404241774,56.404,2405.43,2405.42,123.09]
["binance-futures","ETHUSDT",1751404312305,232.668,2403.72,2403.71,66.159]
["binance-futures","ETHUSDT",1751404326516,6.397,2403.87,2403.86,194.444]
["binance-futures","ETHUSDT",1751404402309,12.337,2403.04,2403.03,107.405]
["binance-futures","ETHUSDT",1751404458236,29.007,2404.13,2404.12,162.154]
["binance-futures","ETHUSDT",1751404463193,61.295,2404.26,2404.25,146.357]
["binance-futures","ETHUSDT",1751404541820,82.672,2406.33,2406.32,31.815]
["binance-futures","ETHUSDT",1751404569163,133.105,2405.85,2405.84,2.998]
["binance-futures","ETHUSDT",1751404629890,54.78,2404.66,2404.65,54.466]
["binance-futures","ETHUSDT",1751404683817,102.299,2407.09,2407.08,19.388]
["binance-futures","ETHUSDT",1751404705427,129.373,2407.46,2407.45,58.009]
["binance-futures","ETHUSDT",1751404737801,72.451,2409.06,2409.05,11.08]
["binance-futures","ETHUSDT",1751404815004,173.206,2409.55,2409.54,140.994]
["binance-futures","ETHUSDT",1751404875420,52.78,2410.68,2410.67,45.639]
["binance-futures","ETHUSDT",1751404923137,35.263,2412.45,2412.44,33.929]
["binance-futures","ETHUSDT",1751404957046,153.059,2414.52,2414.51,8.421]
["binance-futures","ETHUSDT",1751405010088,42.118,2414.48,2414.47,56.922]
["binance-futures","ETHUSDT",1751405038259,41.867,2415.78,2415.77,106.669]
["binance-futures","ETHUSDT",1751405066644,135.185,2416.37,2416.36,49.051]
["binance-futures","ETHUSDT",1751405117158,130.67,2413.35,2413.34,2.75]
["binance-futures","ETHUSDT",1751405172202,201.313,2414.0,2413.99,229.848]
["binance-futures","ETHUSDT",1751405207438,143.816,2413.1,2413.09,0.194]
["binance-futures","ETHUSDT",1751405237585,140.814,2411.35,2411.34,2.262]
["binance-futures","ETHUSDT",1751405293282,91.534,2411.75,2411.74,47.919]
["binance-futures","ETHUSDT",1751405386965,38.744,2411.79,2411.78,149.509]
["binance-futures","ETHUSDT",1751405391270,22.768,2412.31,2412.3,143.346]
["binance-futures","ETHUSDT",1751405451442,134.664,2409.9,2409.89,53.459]
["binance-futures","ETHUSDT",1751405530330,63.797,2408.3,2408.29,7.552]
["binance-futures","ETHUSDT",1751405567110,18.228,2409.08,2409.07,85.036]
["binance-futures","ETHUSDT",1751405619236,50.91,2407.04,2407.03,46.497]
["binance-futures","ETHUSDT",1751405629485,50.609,2406.61,2406.6,138.598]
["binance-futures","ETHUSDT",1751405705824,104.235,2408.83,2408.82,120.844]
["binance-futures","ETHUSDT",1751405772847,68.824,2409.3,2409.29,39.327]
["binance-futures","ETHUSDT",1751405799193,170.255,2409.23,2409.22,15.071]
["binance-futures","ETHUSDT",1751405836518,7.684,2408.65,2408.64,112.208]
["binance-futures","ETHUSDT",1751405892508,35.315,2409.42,2409.41,52.415]
["binance-futures","ETHUSDT",1751405957097,0.833,2408.54,2408.53,177.667]
["binance-futures","ETHUSDT",1751405986502,159.065,2407.96,2407.95,52.482]
["binance-futures","ETHUSDT",1751406027748,52.86,2407.0,2406.99,148.65]
["binance-futures","ETHUSDT",1751406079635,1.38,2405.83,2405.82,160.157]
["binance-futures","ETHUSDT",1751406175233,38.958,2406.17,2406.16,59.438]
["binance-futures","ETHUSDT",1751406227001,33.712,2407.39,2407.38,84.542]
["binance-futures","ETHUSDT",1751406245851,15.052,2406.66,2406.65,75.047]
["binance-futures","ETHUSDT",1751406328808,21.099,2407.01,2407.0,53.853]
["binance-futures","ETHUSDT",1751406382554,24.23,2406.76,2406.75,3.252]
["binance-futures","ETHUSDT",1751406433336,22.292,2405.83,2405.82,65.421]
["binance-futures","ETHUSDT",1751406451572,14.479,2405.84,2405.83,114.983]
["binance-futures","ETHUSDT",1751406520173,46.22,2405.16,2405.15,1.648]
["binance-futures","ETHUSDT",1751406593344,7.353,2406.47,2406.46,123.053]
["binance-futures","ETHUSDT",1751406613073,1.362,2407.9,2407.89,46.959]
["binance-futures","ETHUSDT",1751406657165,71.692,2408.34,2408.33,15.4]
["binance-futures","ETHUSDT",1751406701176,111.264,2409.01,2409.0,33.507]
["binance-futures","ETHUSDT",1751406778603,101.002,2407.51,2407.5,11.387]
["binance-futures","ETHUSDT",1751406800745,1.674,2405.05,2405.04,113.737]
["binance-futures","ETHUSDT",1751406869094,4.422,2405.93,2405.92,235.482]
["binance-futures","ETHUSDT",1751406924305,56.191,2405.48,2405.47,7.353]
["binance-futures","ETHUSDT",1751406974518,25.077,2405.74,2405.73,87.172]
["binance-futures","ETHUSDT",1751407054159,159.504,2405.31,2405.3,6.854]
["binance-futures","ETHUSDT",1751407075169,207.256,2404.27,2404.26,2.194]
["binance-futures","ETHUSDT",1751407117548,183.555,2404.3,2404.29,106.623]
["binance-futures","ETHUSDT",1751407161305,46.53,2404.8,2404.79,195.426]
["binance-futures","ETHUSDT",1751407209615,17.999,2405.06,2405.05,189.144]
["binance-futures","ETHUSDT",1751407245442,107.696,2405.89,2405.88,156.318]
["binance-futures","ETHUSDT",1751407313438,173.964,2402.45,2402.44,68.924]
["binance-futures","ETHUSDT",1751407369681,136.201,2403.12,2403.11,52.091]
["binance-futures","ETHUSDT",1751407409267,87.356,2406.8,2406.79,156.318]
["binance-futures","ETHUSDT",1751407445372,100.62,2407.99,2407.98,60.246]
["binance-futures","ETHUSDT",1751407464401,6.805,2407.84,2407.83,367.659]
["binance-futures","ETHUSDT",1751407521420,126.633,2408.97,2408.96,54.762]
["binance-futures","ETHUSDT",1751407564545,284.901,2407.75,2407.74,10.239]
["binance-futures","ETHUSDT",1751407601765,66.124,2405.34,2405.33,97.286]
["binance-futures","ETHUSDT",1751407646502,12.806,2403.55,2403.54,152.854]
["binance-futures","ETHUSDT",1751407682684,16.204,2402.79,2402.78,136.635]
["binance-futures","ETHUSDT",1751407741579,25.81,2399.29,2399.28,280.151]
["binance-futures","ETHUSDT",1751407752759,83.147,2398.7,2398.69,46.262]
["binance-futures","ETHUSDT",1751407797555,128.702,2400.46,2400.45,203.726]
["binance-futures","ETHUSDT",1751407830366,70.022,2401.21,2401.2,104.939]
["binance-futures","ETHUSDT",1751407900582,120.932,2399.95,2399.94,109.384]
["binance-futures","ETHUSDT",1751407955528,56.707,2404.9,2404.89,176.086]
["binance-futures","ETHUSDT",1751407982555,96.251,2405.91,2405.9,2.465]
["binance-futures","ETHUSDT",1751408033544,97.788,2406.13,2406.12,67.979]
["binance-futures","ETHUSDT",1751408086225,21.699,2405.87,2405.86,289.838]
["binance-futures","ETHUSDT",1751408117220,108.186,2406.63,2406.62,198.224]
["binance-futures","ETHUSDT",1751408145796,215.229,2406.01,2406.0,21.986]
["binance-futures","ETHUSDT",1751408203103,228.958,2405.65,2405.64,20.933]
["binance-futures","ETHUSDT",1751408254211,403.399,2407.45,2407.44,15.424]
["binance-futures","ETHUSDT",1751408290633,150.806,2407.13,2407.12,4.538]
["binance-futures","ETHUSDT",1751408351178,54.875,2406.76,2406.75,133.779]
["binance-futures","ETHUSDT",1751408387183,106.977,2406.58,2406.57,71.704]
["binance-futures","ETHUSDT",1751408467260,95.408,2407.25,2407.24,99.457]
["binance-futures","ETHUSDT",1751408475479,202.248,2406.48,2406.47,28.789]
["binance-futures","ETHUSDT",1751408532684,100.865,2408.27,2408.26,12.989]
["binance-futures","ETHUSDT",1751408623854,101.125,2406.19,2406.18,6.584]
["binance-futures","ETHUSDT",1751408658401,86.702,2405.68,2405.67,144.801]
["binance-futures","ETHUSDT",1751408683576,85.006,2405.7,2405.69,59.228]
["binance-futures","ETHUSDT",1751408740112,178.25,2404.69,2404.68,25.232]
["binance-futures","ETHUSDT",1751408794679,125.793,2406.17,2406.16,46.889]
["binance-futures","ETHUSDT",1751408825020,16.693,2406.02,2406.01,292.272]
["binance-futures","ETHUSDT",1751408916954,119.503,2405.96,2405.95,65.516]
["binance-futures","ETHUSDT",1751408973583,8.251,2406.08,2406.07,216.978]
["binance-futures","ETHUSDT",1751409014479,115.759,2406.05,2406.04,99.445]
["binance-futures","ETHUSDT",1751409065203,30.386,2405.01,2405.0,100.525]
["binance-futures","ETHUSDT",1751409079303,109.437,2405.01,2405.0,13.172]
["binance-futures","ETHUSDT",1751409153053,133.682,2405.1,2405.09,62.928]
["binance-futures","ETHUSDT",1751409186370,17.967,2407.73,2407.72,237.034]
["binance-futures","ETHUSDT",1751409237472,126.099,2408.18,2408.17,63.261]
["binance-futures","ETHUSDT",1751409294798,31.239,2409.88,2409.87,91.605]
["binance-futures","ETHUSDT",1751409321295,0.481,2410.82,2410.81,3.627]
["binance-futures","ETHUSDT",1751409382490,106.391,2409.94,2409.93,74.676]
["binance-futures","ETHUSDT",1751409407663,2.084,2410.93,2410.92,232.005]
["binance-futures","ETHUSDT",1751409442647,268.988,2411.17,2411.16,17.586]
["binance-futures","ETHUSDT",1751409491668,11.35,2409.48,2409.47,238.056]
["binance-futures","ETHUSDT",1751409558246,176.006,2410.57,2410.56,82.581]
["binance-futures","ETHUSDT",1751409583878,79.08,2410.2,2410.19,30.081]
["binance-futures","ETHUSDT",1751409671385,6.637,2408.98,2408.97,110.042]
["binance-futures","ETHUSDT",1751409723205,0.544,2409.88,2409.87,265.575]
["binance-futures","ETHUSDT",1751409770066,10.979,2411.01,2411.0,309.249]
["binance-futures","ETHUSDT",1751409813647,11.716,2410.12,2410.11,176.784]
["binance-futures","ETHUSDT",1751409836119,124.079,2410.46,2410.45,24.649]
["binance-futures","ETHUSDT",1751409910901,138.138,2409.76,2409.75,20.672]
["binance-futures","ETHUSDT",1751409960215,12.539,2410.0,2409.99,167.106]
["binance-futures","ETHUSDT",1751410010505,157.451,2408.39,2408.38,30.537]
["binance-futures","ETHUSDT",1751410089156,3.454,2408.5,2408.49,217.068]
["binance-futures","ETHUSDT",1751410114136,18.166,2408.17,2408.16,168.933]
["binance-futures","ETHUSDT",1751410159924,138.51,2409.0,2408.99,21.204]
["binance-futures","ETHUSDT",1751410214188,62.914,2409.1,2409.09,247.461]
["binance-futures","ETHUSDT",1751410266102,82.001,2408.3,2408.29,80.549]
["binance-futures","ETHUSDT",1751410309371,140.872,2407.33,2407.32,124.176]
["binance-futures","ETHUSDT",1751410386760,109.115,2406.7,2406.69,11.789]
["binance-futures","ETHUSDT",1751410460585,8.397,2406.82,2406.81,244.99]
["binance-futures","ETHUSDT",1751410515029,25.135,2406.76,2406.75,139.375]
["binance-futures","ETHUSDT",1751410568489,20.062,2406.73,2406.72,129.975]
["binance-futures","ETHUSDT",1751410591809,238.248,2406.54,2406.53,53.211]
["binance-futures","ETHUSDT",1751410657187,115.911,2401.65,2401.64,43.483]
["binance-futures","ETHUSDT",1751410679923,16.448,2401.64,2401.63,278.119]
["binance-futures","ETHUSDT",1751410717022,3.157,2401.68,2401.67,178.111]
["binance-futures","ETHUSDT",1751410799772,45.349,2399.65,2399.64,118.591]
["binance-futures","ETHUSDT",1751410802105,247.446,2399.65,2399.64,5.08]
["binance-futures","ETHUSDT",1751410875136,77.686,2399.44,2399.43,195.087]
["binance-futures","ETHUSDT",1751410898511,37.514,2398.4,2398.39,151.02]
["binance-futures","ETHUSDT",1751410953540,0.024,2399.92,2399.91,146.039]
["binance-futures","ETHUSDT",1751411000252,151.444,2400.29,2400.28,176.037]
["binance-futures","ETHUSDT",1751411036408,107.213,2398.6,2398.59,79.958]
["binance-futures","ETHUSDT",1751411058725,40.938,2397.62,2397.61,76.252]
["binance-futures","ETHUSDT",1751411109338,4.6,2394.8,2394.79,210.322]
["binance-futures","ETHUSDT",1751411148317,109.454,2393.55,2393.54,13.704]
["binance-futures","ETHUSDT",1751411181066,75.579,2392.41,2392.4,161.184]
["binance-futures","ETHUSDT",1751411223059,122.648,2395.18,2395.17,72.217]
["binance-futures","ETHUSDT",1751411254243,18.864,2395.34,2395.33,205.357]
["binance-futures","ETHUSDT",1751411325181,106.546,2395.25,2395.24,15.521]
["binance-futures","ETHUSDT",1751411379255,193.581,2393.08,2393.07,20.733]
["binance-futures","ETHUSDT",1751411382523,76.384,2393.32,2393.31,186.043]
["binance-futures","ETHUSDT",1751411454385,110.418,2394.81,2394.8,93.574]
["binance-futures","ETHUSDT",1751411478197,23.044,2394.07,2394.06,207.905]
["binance-futures","ETHUSDT",1751411524450,8.602,2389.64,2389.63,317.251]
["binance-futures","ETHUSDT",1751411548220,11.906,2390.6,2390.59,93.696]
["binance-futures","ETHUSDT",1751411592424,4.309,2389.85,2389.84,220.469]
["binance-futures","ETHUSDT",1751411635975,165.645,2390.14,2390.13,37.345]
["binance-futures","ETHUSDT",1751411661668,7.506,2388.31,2388.3,163.759]
["binance-futures","ETHUSDT",1751411685801,87.736,2388.98,2388.97,59.704]
["binance-futures","ETHUSDT",1751411731386,21.472,2390.79,2390.78,178.468]
["binance-futures","ETHUSDT",1751411773477,70.215,2390.35,2390.34,113.08]
["binance-futures","ETHUSDT",1751411802557,13.97,2389.47,2389.44,1.312]
["binance-futures","ETHUSDT",1751411854119,64.802,2391.39,2391.38,93.662]
["binance-futures","ETHUSDT",1751411880987,97.501,2392.37,2392.36,191.956]
["binance-futures","ETHUSDT",1751411952829,27.886,2391.55,2391.54,72.258]
["binance-futures","ETHUSDT",1751412002920,5.755,2391.78,2391.77,231.262]
["binance-futures","ETHUSDT",1751412010918,254.34,2392.57,2392.56,30.17]
["binance-futures","ETHUSDT",1751412078232,70.509,2392.65,2392.64,100.754]
["binance-futures","ETHUSDT",1751412107529,274.847,2393.37,2393.36,16.92]
["binance-futures","ETHUSDT",1751412159551,51.123,2394.61,2394.6,67.536]
["binance-futures","ETHUSDT",1751412196154,63.942,2393.8,2393.79,115.313]
["binance-futures","ETHUSDT",1751412245809,5.102,2394.16,2394.15,267.986]
["binance-futures","ETHUSDT",1751412306412,25.837,2394.74,2394.73,259.046]
["binance-futures","ETHUSDT",1751412335152,139.507,2393.93,2393.92,101.794]
["binance-futures","ETHUSDT",1751412370284,19.852,2393.41,2393.4,229.628]
["binance-futures","ETHUSDT",1751412439256,0.869,2395.15,2395.14,271.119]
["binance-futures","ETHUSDT",1751412486402,109.1,2395.25,2395.24,85.372]
["binance-futures","ETHUSDT",1751412547491,70.15,2395.48,2395.47,138.592]
["binance-futures","ETHUSDT",1751412571597,69.51,2395.57,2395.56,232.342]
["binance-futures","ETHUSDT",1751412609227,319.631,2395.85,2395.84,9.635]
["binance-futures","ETHUSDT",1751412656105,94.318,2395.96,2395.95,251.755]
["binance-futures","ETHUSDT",1751412717513,2.816,2395.75,2395.74,285.491]
["binance-futures","ETHUSDT",1751412741404,42.395,2396.86,2396.85,136.124]
["binance-futures","ETHUSDT",1751412803350,64.493,2397.31,2397.3,129.604]
["binance-futures","ETHUSDT",1751412824659,195.671,2398.0,2397.99,52.677]
["binance-futures","ETHUSDT",1751412910444,249.223,2397.51,2397.5,98.232]
["binance-futures","ETHUSDT",1751412953111,113.681,2395.58,2395.57,175.107]
["binance-futures","ETHUSDT",1751412969092,27.983,2396.35,2396.34,178.995]
["binance-futures","ETHUSDT",1751413036861,249.049,2396.54,2396.53,1.012]
["binance-futures","ETHUSDT",1751413077239,122.079,2396.8,2396.79,196.601]
["binance-futures","ETHUSDT",1751413128253,321.393,2396.75,2396.74,5.299]
["binance-futures","ETHUSDT",1751413143070,254.899,2396.71,2396.7,123.735]
["binance-futures","ETHUSDT",1751413217452,203.289,2396.38,2396.37,111.479]
["binance-futures","ETHUSDT",1751413283161,215.099,2396.42,2396.41,74.757]
["binance-futures","ETHUSDT",1751413302301,87.28,2397.36,2397.35,172.095]
["binance-futures","ETHUSDT",1751413346568,83.107,2397.24,2397.23,159.361]
["binance-futures","ETHUSDT",1751413393418,127.467,2396.92,2396.91,104.512]
["binance-futures","ETHUSDT",1751413459691,19.202,2400.28,2400.2,77.178]
["binance-futures","ETHUSDT",1751413478742,118.748,2400.4,2400.39,81.146]
["binance-futures","ETHUSDT",1751413517129,216.117,2401.01,2401.0,74.821]
["binance-futures","ETHUSDT",1751413559172,4.456,2401.21,2401.2,174.907]
["binance-futures","ETHUSDT",1751413651387,106.79,2402.23,2402.22,65.569]
["binance-futures","ETHUSDT",1751413691521,17.836,2402.68,2402.67,254.485]
["binance-futures","ETHUSDT",1751413713420,71.138,2402.81,2402.8,222.079]
["binance-futures","ETHUSDT",1751413775534,13.792,2403.37,2403.36,238.068]
["binance-futures","ETHUSDT",1751413818882,160.012,2403.11,2403.1,42.61]
["binance-futures","ETHUSDT",1751413861872,68.808,2403.51,2403.5,147.816]
["binance-futures","ETHUSDT",1751413883699,29.915,2403.97,2403.96,211.006]
["binance-futures","ETHUSDT",1751413955463,142.304,2402.89,2402.88,75.027]
["binance-futures","ETHUSDT",1751413984243,114.944,2403.0,2402.99,142.078]
["binance-futures","ETHUSDT",1751414046276,18.234,2404.33,2404.32,226.358]
["binance-futures","ETHUSDT",1751414096264,61.756,2403.53,2403.52,116.572]
["binance-futures","ETHUSDT",1751414135083,171.632,2404.13,2404.12,47.477]
["binance-futures","ETHUSDT",1751414206676,139.735,2404.88,2404.87,340.271]
["binance-futures","ETHUSDT",1751414222587,179.294,2405.0,2404.99,194.561]
["binance-futures","ETHUSDT",1751414269932,77.069,2404.41,2404.4,133.543]
["binance-futures","ETHUSDT",1751414355413,189.028,2404.02,2404.01,15.433]
["binance-futures","ETHUSDT",1751414359270,61.73,2403.82,2403.81,144.848]
["binance-futures","ETHUSDT",1751414359324,61.73,2403.82,2403.81,144.906]
["binance-futures","ETHUSDT",1751414359442,61.73,2403.82,2403.81,162.36]
["binance-futures","ETHUSDT",1751414359487,28.977,2403.82,2403.81,167.023]
["binance-futures","ETHUSDT",1751414359546,28.977,2403.82,2403.81,168.663]
["binance-futures","ETHUSDT",1751414359599,10.409,2403.89,2403.88,225.681]
["binance-futures","ETHUSDT",1751414359647,15.569,2403.89,2403.88,222.884]
["binance-futures","ETHUSDT",1751414359702,63.559,2403.94,2403.93,246.519]
["binance-futures","ETHUSDT",1751414359751,63.559,2403.94,2403.93,246.641]
["binance-futures","ETHUSDT",1751414359806,25.244,2403.94,2403.93,265.739]
["binance-futures","ETHUSDT",1751414359857,25.261,2403.94,2403.93,265.699]
["binance-futures","ETHUSDT",1751414359907,25.276,2403.94,2403.93,265.902]
["binance-futures","ETHUSDT",1751414359958,25.298,2403.94,2403.93,265.93]
["binance-futures","ETHUSDT",1751414360011,25.422,2403.94,2403.93,266.313]
["binance-futures","ETHUSDT",1751414360064,44.559,2403.94,2403.93,267.304]
["binance-futures","ETHUSDT",1751414360107,44.55,2403.94,2403.93,267.351]
["binance-futures","ETHUSDT",1751414360158,42.878,2403.94,2403.93,267.351]
["binance-futures","ETHUSDT",1751414360274,42.692,2403.94,2403.93,267.325]
["binance-futures","ETHUSDT",1751414360316,42.692,2403.94,2403.93,267.348]
["binance-futures","ETHUSDT",1751414360429,42.756,2403.94,2403.93,267.475]
["binance-futures","ETHUSDT",1751414360486,42.756,2403.94,2403.93,268.943]
["binance-futures","ETHUSDT",1751414360524,42.756,2403.94,2403.93,269.395]
["binance-futures","ETHUSDT",1751414360720,42.777,2403.94,2403.93,269.395]
["binance-futures","ETHUSDT",1751414360769,42.777,2403.94,2403.93,268.898]
["binance-futures","ETHUSDT",1751414360826,42.717,2403.94,2403.93,268.898]
["binance-futures","ETHUSDT",1751414360862,42.717,2403.94,2403.93,265.94]
["binance-futures","ETHUSDT",1751414360942,43.467,2403.94,2403.93,264.39]
["binance-futures","ETHUSDT",1751414361096,43.462,2403.94,2403.93,264.39]
["binance-futures","ETHUSDT",1751414361143,45.249,2403.94,2403.93,264.39]
["binance-futures","ETHUSDT",1751414361202,45.258,2403.94,2403.93,262.899]
["binance-futures","ETHUSDT",1751414361252,45.258,2403.94,2403.93,262.134]
["binance-futures","ETHUSDT",1751414361307,45.258,2403.94,2403.93,262.896]
["binance-futures","ETHUSDT",1751414361366,44.534,2403.94,2403.93,262.889]
["binance-futures","ETHUSDT",1751414361420,44.534,2403.94,2403.93,263.084]
["binance-futures","ETHUSDT",1751414361463,44.247,2403.94,2403.93,263.961]
["binance-futures","ETHUSDT",1751414361521,44.247,2403.94,2403.93,265.946]
["binance-futures","ETHUSDT",1751414361574,44.247,2403.94,2403.93,267.579]
["binance-futures","ETHUSDT",1751414361892,44.247,2403.94,2403.93,268.355]
["binance-futures","ETHUSDT",1751414362005,44.247,2403.94,2403.93,267.555]
["binance-futures","ETHUSDT",1751414362173,44.247,2403.94,2403.93,267.554]
["binance-futures","ETHUSDT",1751414362232,44.247,2403.94,2403.93,267.417]
["binance-futures","ETHUSDT",1751414362284,53.636,2403.94,2403.93,270.94]
["binance-futures","ETHUSDT",1751414362321,53.645,2403.94,2403.93,270.959]
["binance-futures","ETHUSDT",1751414362388,44.247,2403.94,2403.93,271.021]
["binance-futures","ETHUSDT",1751414362437,44.247,2403.94,2403.93,270.133]
["binance-futures","ETHUSDT",1751414362493,44.247,2403.94,2403.93,270.318]
["binance-futures","ETHUSDT",1751414362545,44.247,2403.94,2403.93,270.327]
["binance-futures","ETHUSDT",1751414362598,44.247,2403.94,2403.93,269.956]
["binance-futures","ETHUSDT",1751414362977,44.247,2403.94,2403.93,268.55]
["binance-futures","ETHUSDT",1751414363208,44.247,2403.94,2403.93,268.556]
["binance-futures","ETHUSDT",1751414363268,44.247,2403.94,2403.93,268.799]
["binance-futures","ETHUSDT",1751414363333,44.27,2403.94,2403.93,268.829]
["binance-futures","ETHUSDT",1751414363389,25.133,2403.94,2403.93,268.429]
["binance-futures","ETHUSDT",1751414363441,25.133,2403.94,2403.93,268.534]
["binance-futures","ETHUSDT",1751414363486,25.133,2403.94,2403.93,268.548]
["binance-futures","ETHUSDT",1751414363607,25.133,2403.94,2403.93,268.613]
["binance-futures","ETHUSDT",1751414363659,25.133,2403.94,2403.93,266.534]
["binance-futures","ETHUSDT",1751414363708,25.133,2403.94,2403.93,266.531]
["binance-futures","ETHUSDT",1751414364106,25.133,2403.94,2403.93,266.524]
["binance-futures","ETHUSDT",1751414364158,25.133,2403.94,2403.93,266.552]
["binance-futures","ETHUSDT",1751414364260,24.657,2403.94,2403.93,266.552]
["binance-futures","ETHUSDT",1751414364315,1.699,2404.02,2404.01,315.446]
["binance-futures","ETHUSDT",1751414364363,1.699,2404.02,2404.01,308.863]
["binance-futures","ETHUSDT",1751414364415,1.712,2404.02,2404.01,302.262]
["binance-futures","ETHUSDT",1751414364470,1.712,2404.02,2404.01,305.091]
["binance-futures","ETHUSDT",1751414364518,1.727,2404.02,2404.01,347.044]
["binance-futures","ETHUSDT",1751414364571,1.727,2404.02,2404.01,347.235]
["binance-futures","ETHUSDT",1751414364622,1.727,2404.02,2404.01,348.264]
["binance-futures","ETHUSDT",1751414364669,1.727,2404.02,2404.01,348.254]
["binance-futures","ETHUSDT",1751414364733,1.727,2404.02,2404.01,351.896]
["binance-futures","ETHUSDT",1751414364782,1.727,2404.02,2404.01,350.226]
["binance-futures","ETHUSDT",1751414364835,1.727,2404.02,2404.01,351.283]
["binance-futures","ETHUSDT",1751414364888,1.727,2404.02,2404.01,351.573]
["binance-futures","ETHUSDT",1751414364935,1.727,2404.02,2404.01,351.648]
["binance-futures","ETHUSDT",1751414365153,1.744,2404.02,2404.01,351.665]
["binance-futures","ETHUSDT",1751414365203,144.018,2404.19,2404.18,123.198]
["binance-futures","ETHUSDT",1751414365254,143.688,2404.19,2404.18,123.68]
["binance-futures","ETHUSDT",1751414365307,143.701,2404.19,2404.18,124.75]
["binance-futures","ETHUSDT",1751414365358,143.716,2404.19,2404.18,124.944]
["binance-futures","ETHUSDT",1751414365458,128.716,2404.19,2404.18,122.863]
["binance-futures","ETHUSDT",1751414365509,129.713,2404.19,2404.18,125.296]
["binance-futures","ETHUSDT",1751414365568,124.776,2404.19,2404.18,125.527]
["binance-futures","ETHUSDT",1751414365657,124.776,2404.19,2404.18,126.66]
["binance-futures","ETHUSDT",1751414365987,124.776,2404.19,2404.18,126.672]
["binance-futures","ETHUSDT",1751414366156,124.83,2404.19,2404.18,126.797]
["binance-futures","ETHUSDT",1751414366261,135.755,2404.19,2404.18,20.023]
["binance-futures","ETHUSDT",1751414366311,135.755,2404.19,2404.18,58.484]
["binance-futures","ETHUSDT",1751414366366,135.755,2404.19,2404.18,44.674]
["binance-futures","ETHUSDT",1751414366468,156.31,2404.19,2404.18,13.211]
["binance-futures","ETHUSDT",1751414366521,156.31,2404.19,2404.18,32.858]
["binance-futures","ETHUSDT",1751414366575,196.336,2404.19,2404.18,29.281]
["binance-futures","ETHUSDT",1751414366620,196.325,2404.19,2404.18,29.281]
["binance-futures","ETHUSDT",1751414366667,196.351,2404.19,2404.18,36.13]
["binance-futures","ETHUSDT",1751414366731,196.364,2404.19,2404.18,9.846]
["binance-futures","ETHUSDT",1751414366783,196.364,2404.19,2404.18,29.313]
["binance-futures","ETHUSDT",1751414366833,196.364,2404.19,2404.18,29.437]
["binance-futures","ETHUSDT",1751414366892,196.364,2404.19,2404.18,29.45]
["binance-futures","ETHUSDT",1751414366990,196.364,2404.19,2404.18,32.888]
["binance-futures","ETHUSDT",1751414367158,196.338,2404.19,2404.18,33.834]
["binance-futures","ETHUSDT",1751414367207,196.276,2404.19,2404.18,33.834]
["binance-futures","ETHUSDT",1751414367264,196.276,2404.19,2404.18,40.665]
["binance-futures","ETHUSDT",1751414367313,196.276,2404.19,2404.18,40.671]
["binance-futures","ETHUSDT",1751414367362,196.276,2404.19,2404.18,40.689]
["binance-futures","ETHUSDT",1751414367518,196.276,2404.19,2404.18,41.84]
["binance-futures","ETHUSDT",1751414367581,196.276,2404.19,2404.18,41.998]
["binance-futures","ETHUSDT",1751414367634,130.026,2404.19,2404.18,76.867]
["binance-futures","ETHUSDT",1751414367686,130.026,2404.19,2404.18,63.017]
["binance-futures","ETHUSDT",1751414367737,136.276,2404.19,2404.18,44.609]
["binance-futures","ETHUSDT",1751414367788,136.276,2404.19,2404.18,25.142]
["binance-futures","ETHUSDT",1751414367841,135.903,2404.19,2404.18,13.65]
["binance-futures","ETHUSDT",1751414367948,135.903,2404.19,2404.18,13.627]
["binance-futures","ETHUSDT",1751414368001,135.903,2404.19,2404.18,33.085]
["binance-futures","ETHUSDT",1751414368054,135.903,2404.19,2404.18,33.064]
["binance-futures","ETHUSDT",1751414368099,135.892,2404.19,2404.18,33.09]
["binance-futures","ETHUSDT",1751414368158,135.892,2404.19,2404.18,34.07]
["binance-futures","ETHUSDT",1751414368208,138.699,2404.19,2404.18,34.07]
["binance-futures","ETHUSDT",1751414368259,138.64,2404.19,2404.18,34.077]
["binance-futures","ETHUSDT",1751414368311,139.406,2404.19,2404.18,34.086]
["binance-futures","ETHUSDT",1751414368364,139.415,2404.19,2404.18,52.577]
["binance-futures","ETHUSDT",1751414368414,133.165,2404.19,2404.18,53.542]
["binance-futures","ETHUSDT",1751414368462,133.154,2404.19,2404.18,54.811]
["binance-futures","ETHUSDT",1751414368517,134.604,2404.19,2404.18,54.833]
["binance-futures","ETHUSDT",1751414368576,140.863,2404.19,2404.18,55.402]
["binance-futures","ETHUSDT",1751414368635,140.863,2404.19,2404.18,55.535]
["binance-futures","ETHUSDT",1751414368678,138.676,2404.19,2404.18,55.535]
["binance-futures","ETHUSDT",1751414368807,139.687,2404.19,2404.18,55.526]
["binance-futures","ETHUSDT",1751414368929,99.578,2404.19,2404.18,72.15]
["binance-futures","ETHUSDT",1751414369034,113.913,2404.19,2404.18,48.848]
["binance-futures","ETHUSDT",1751414369081,113.904,2404.19,2404.18,65.472]
["binance-futures","ETHUSDT",1751414369138,110.986,2404.19,2404.18,48.857]
["binance-futures","ETHUSDT",1751414369189,106.049,2404.19,2404.18,66.031]
["binance-futures","ETHUSDT",1751414369244,106.049,2404.19,2404.18,49.418]
["binance-futures","ETHUSDT",1751414369287,106.049,2404.19,2404.18,49.427]
["binance-futures","ETHUSDT",1751414369336,110.986,2404.19,2404.18,49.481]
["binance-futures","ETHUSDT",1751414369456,110.986,2404.19,2404.18,49.486]
["binance-futures","ETHUSDT",1751414369553,110.986,2404.19,2404.18,66.866]
["binance-futures","ETHUSDT",1751414369620,111.527,2404.19,2404.18,61.652]
["binance-futures","ETHUSDT",1751414369669,112.931,2404.19,2404.18,61.652]
["binance-futures","ETHUSDT",1751414369837,113.485,2404.19,2404.18,61.652]
["binance-futures","ETHUSDT",1751414370007,113.495,2404.19,2404.18,61.652]
["binance-futures","ETHUSDT",1751414370110,113.619,2404.19,2404.18,61.594]
["binance-futures","ETHUSDT",1751414370220,113.619,2404.19,2404.18,61.693]
["binance-futures","ETHUSDT",1751414370318,113.688,2404.19,2404.18,61.693]
["binance-futures","ETHUSDT",1751414370487,113.697,2404.19,2404.18,62.062]
["binance-futures","ETHUSDT",1751414370598,230.946,2404.05,2404.04,48.038]
["binance-futures","ETHUSDT",1751414370650,224.396,2404.05,2404.04,50.55]
["binance-futures","ETHUSDT",1751414370693,224.741,2404.05,2404.04,51.387]
["binance-futures","ETHUSDT",1751414370748,224.741,2404.05,2404.04,52.91]
["binance-futures","ETHUSDT",1751414370801,224.741,2404.05,2404.04,55.648]
["binance-futures","ETHUSDT",1751414370859,225.594,2404.05,2404.04,55.657]
["binance-futures","ETHUSDT",1751414370910,220.657,2404.05,2404.04,55.648]
["binance-futures","ETHUSDT",1751414370961,220.666,2404.05,2404.04,55.648]
["binance-futures","ETHUSDT",1751414371067,220.616,2404.05,2404.04,55.648]
["binance-futures","ETHUSDT",1751414371108,220.794,2404.05,2404.04,56.424]
["binance-futures","ETHUSDT",1751414371161,196.216,2404.05,2404.04,56.424]
["binance-futures","ETHUSDT",1751414371220,196.216,2404.05,2404.04,56.868]
["binance-futures","ETHUSDT",1751414371326,200.891,2404.05,2404.04,20.532]
["binance-futures","ETHUSDT",1751414371430,200.907,2404.05,2404.04,17.2]
["binance-futures","ETHUSDT",1751414371480,200.922,2404.05,2404.04,8.157]
["binance-futures","ETHUSDT",1751414371535,181.097,2404.05,2404.04,8.994]
["binance-futures","ETHUSDT",1751414371587,221.097,2404.05,2404.04,1.545]
["binance-futures","ETHUSDT",1751414371638,323.865,2403.99,2403.98,0.682]
["binance-futures","ETHUSDT",1751414371689,334.098,2403.99,2403.98,0.682]
["binance-futures","ETHUSDT",1751414371740,283.308,2403.93,2403.92,2.455]
["binance-futures","ETHUSDT",1751414371790,283.308,2403.93,2403.92,3.468]
["binance-futures","ETHUSDT",1751414371843,283.908,2403.93,2403.92,3.495]
["binance-futures","ETHUSDT",1751414371896,283.908,2403.93,2403.92,3.483]
["binance-futures","ETHUSDT",1751414371998,283.917,2403.93,2403.92,3.483]
["binance-futures","ETHUSDT",1751414372154,281.977,2403.93,2403.92,3.53]
["binance-futures","ETHUSDT",1751414372208,292.395,2403.93,2403.92,0.922]
["binance-futures","ETHUSDT",1751414372258,317.957,2403.9,2403.89,8.821]
["binance-futures","ETHUSDT",1751414372311,308.756,2403.9,2403.89,8.834]
["binance-futures","ETHUSDT",1751414372363,309.749,2403.9,2403.89,8.834]
["binance-futures","ETHUSDT",1751414372420,308.776,2403.9,2403.89,8.858]
["binance-futures","ETHUSDT",1751414372464,308.785,2403.9,2403.89,10.692]
["binance-futures","ETHUSDT",1751414372578,308.785,2403.9,2403.89,11.435]
["binance-futures","ETHUSDT",1751414372626,308.845,2403.9,2403.89,11.435]
["binance-futures","ETHUSDT",1751414372717,309.381,2403.9,2403.89,11.435]
["binance-futures","ETHUSDT",1751414372783,309.381,2403.9,2403.89,1.815]
["binance-futures","ETHUSDT",1751414372833,309.365,2403.9,2403.89,3.382]
["binance-futures","ETHUSDT",1751414372998,312.182,2403.9,2403.89,3.382]
["binance-futures","ETHUSDT",1751414373047,312.182,2403.9,2403.89,3.412]
["binance-futures","ETHUSDT",1751414373153,312.183,2403.9,2403.89,3.441]
["binance-futures","ETHUSDT",1751414373210,312.202,2403.9,2403.89,3.477]
["binance-futures","ETHUSDT",1751414373268,312.202,2403.9,2403.89,4.382]
["binance-futures","ETHUSDT",1751414373318,312.212,2403.9,2403.89,1.269]
["binance-futures","ETHUSDT",1751414373374,312.351,2403.9,2403.89,1.282]
["binance-futures","ETHUSDT",1751414373477,312.39,2403.9,2403.89,1.301]
["binance-futures","ETHUSDT",1751414373582,312.39,2403.9,2403.89,1.401]
["binance-futures","ETHUSDT",1751414373678,312.39,2403.9,2403.89,4.035]
["binance-futures","ETHUSDT",1751414373948,312.39,2403.9,2403.89,4.044]
["binance-futures","ETHUSDT",1751414374101,312.431,2403.9,2403.89,4.053]
["binance-futures","ETHUSDT",1751414374160,312.555,2403.9,2403.89,4.075]
["binance-futures","ETHUSDT",1751414374264,310.914,2403.9,2403.89,4.172]
["binance-futures","ETHUSDT",1751414374358,310.91,2403.9,2403.89,4.172]
["binance-futures","ETHUSDT",1751414374480,310.921,2403.9,2403.89,4.182]
["binance-futures","ETHUSDT",1751414374534,310.91,2403.9,2403.89,4.191]
["binance-futures","ETHUSDT",1751414374583,310.878,2403.9,2403.89,4.191]
["binance-futures","ETHUSDT",1751414374642,310.709,2403.9,2403.89,4.192]
["binance-futures","ETHUSDT",1751414374693,329.556,2403.9,2403.89,0.249]
["binance-futures","ETHUSDT",1751414374796,313.215,2403.82,2403.8,0.027]
["binance-futures","ETHUSDT",1751414374842,314.079,2403.82,2403.81,3.013]
["binance-futures","ETHUSDT",1751414374901,314.229,2403.82,2403.81,3.028]
["binance-futures","ETHUSDT",1751414374949,314.249,2403.82,2403.81,3.028]
["binance-futures","ETHUSDT",1751414375004,314.293,2403.82,2403.81,3.028]
["binance-futures","ETHUSDT",1751414375161,314.478,2403.82,2403.81,4.053]
["binance-futures","ETHUSDT",1751414375215,315.014,2403.82,2403.81,4.09]
["binance-futures","ETHUSDT",1751414375266,314.649,2403.82,2403.81,4.107]
["binance-futures","ETHUSDT",1751414375369,314.595,2403.82,2403.81,4.107]
["binance-futures","ETHUSDT",1751414375523,314.304,2403.82,2403.81,4.107]
["binance-futures","ETHUSDT",1751414375586,314.304,2403.82,2403.81,4.207]
["binance-futures","ETHUSDT",1751414375687,314.304,2403.82,2403.81,4.198]
["binance-futures","ETHUSDT",1751414375750,314.366,2403.82,2403.81,4.198]
["binance-futures","ETHUSDT",1751414375806,314.366,2403.82,2403.81,4.173]
["binance-futures","ETHUSDT",1751414376102,314.366,2403.82,2403.81,4.227]
["binance-futures","ETHUSDT",1751414376152,314.723,2403.82,2403.81,4.317]
["binance-futures","ETHUSDT",1751414376207,314.674,2403.82,2403.81,4.317]
["binance-futures","ETHUSDT",1751414376260,314.674,2403.82,2403.81,4.263]
["binance-futures","ETHUSDT",1751414376310,314.683,2403.82,2403.81,4.375]
["binance-futures","ETHUSDT",1751414376387,233.083,2403.82,2403.81,12.703]
["binance-futures","ETHUSDT",1751414376433,232.114,2403.82,2403.81,12.69]
["binance-futures","ETHUSDT",1751414376493,272.087,2403.82,2403.81,8.741]
["binance-futures","ETHUSDT",1751414376535,267.087,2403.82,2403.81,8.728]
["binance-futures","ETHUSDT",1751414376575,267.114,2403.82,2403.81,8.728]
["binance-futures","ETHUSDT",1751414376642,267.123,2403.82,2403.81,8.741]
["binance-futures","ETHUSDT",1751414376756,278.123,2403.82,2403.81,4.066]
["binance-futures","ETHUSDT",1751414376809,278.123,2403.82,2403.81,4.093]
["binance-futures","ETHUSDT",1751414376861,278.133,2403.82,2403.81,0.854]
["binance-futures","ETHUSDT",1751414376910,277.887,2403.82,2403.81,0.854]
["binance-futures","ETHUSDT",1751414376973,235.347,2403.78,2403.77,9.612]
["binance-futures","ETHUSDT",1751414377025,234.407,2403.78,2403.77,9.612]
["binance-futures","ETHUSDT",1751414377072,240.67,2403.78,2403.77,13.305]
["binance-futures","ETHUSDT",1751414377175,240.731,2403.78,2403.77,1.702]
["binance-futures","ETHUSDT",1751414377286,133.52,2403.66,2403.65,98.721]
["binance-futures","ETHUSDT",1751414377337,133.533,2403.66,2403.65,99.571]
["binance-futures","ETHUSDT",1751414377388,134.373,2403.66,2403.65,100.522]
["binance-futures","ETHUSDT",1751414377495,134.373,2403.66,2403.65,101.84]
["binance-futures","ETHUSDT",1751414377547,134.416,2403.66,2403.65,101.84]
["binance-futures","ETHUSDT",1751414377650,134.601,2403.66,2403.65,101.84]
["binance-futures","ETHUSDT",1751414377706,134.631,2403.66,2403.65,102.666]
["binance-futures","ETHUSDT",1751414377867,134.631,2403.66,2403.65,101.748]
["binance-futures","ETHUSDT",1751414377912,134.631,2403.66,2403.65,98.331]
["binance-futures","ETHUSDT",1751414377957,135.501,2403.66,2403.65,98.331]
["binance-futures","ETHUSDT",1751414378096,137.166,2403.66,2403.65,98.331]
["binance-futures","ETHUSDT",1751414378144,137.167,2403.66,2403.65,98.331]
["binance-futures","ETHUSDT",1751414378201,137.176,2403.66,2403.65,98.331]
["binance-futures","ETHUSDT",1751414378246,137.179,2403.66,2403.65,98.339]
["binance-futures","ETHUSDT",1751414378304,137.205,2403.66,2403.65,96.167]
["binance-futures","ETHUSDT",1751414378359,137.225,2403.66,2403.65,96.167]
["binance-futures","ETHUSDT",1751414378457,137.225,2403.66,2403.65,96.214]
["binance-futures","ETHUSDT",1751414378509,137.187,2403.66,2403.65,96.376]
["binance-futures","ETHUSDT",1751414378561,137.063,2403.66,2403.65,96.376]
["binance-futures","ETHUSDT",1751414378839,137.072,2403.66,2403.65,96.348]
["binance-futures","ETHUSDT",1751414378994,137.09,2403.66,2403.65,90.888]
["binance-futures","ETHUSDT",1751414379046,127.513,2403.66,2403.65,90.735]
["binance-futures","ETHUSDT",1751414379152,127.513,2403.66,2403.65,91.507]
["binance-futures","ETHUSDT",1751414379212,127.513,2403.66,2403.65,91.503]
["binance-futures","ETHUSDT",1751414379263,127.513,2403.66,2403.65,91.391]
["binance-futures","ETHUSDT",1751414379313,127.487,2403.66,2403.65,92.203]
["binance-futures","ETHUSDT",1751414379365,116.404,2403.66,2403.65,92.203]
["binance-futures","ETHUSDT",1751414379420,117.37,2403.66,2403.65,92.203]
["binance-futures","ETHUSDT",1751414379693,118.763,2403.66,2403.65,92.203]
["binance-futures","ETHUSDT",1751414379905,118.763,2403.66,2403.65,92.199]
["binance-futures","ETHUSDT",1751414380004,118.779,2403.66,2403.65,92.199]
["binance-futures","ETHUSDT",1751414380115,118.779,2403.66,2403.65,92.102]
["binance-futures","ETHUSDT",1751414380169,118.779,2403.66,2403.65,92.081]
["binance-futures","ETHUSDT",1751414380274,118.779,2403.66,2403.65,92.123]
["binance-futures","ETHUSDT",1751414380322,118.779,2403.66,2403.65,92.217]
["binance-futures","ETHUSDT",1751414380388,118.779,2403.66,2403.65,92.25]
["binance-futures","ETHUSDT",1751414380441,118.752,2403.66,2403.65,92.25]
["binance-futures","ETHUSDT",1751414380496,118.986,2403.66,2403.65,91.84]
["binance-futures","ETHUSDT",1751414380659,118.986,2403.66,2403.65,91.852]
["binance-futures","ETHUSDT",1751414380769,118.986,2403.66,2403.65,50.451]
["binance-futures","ETHUSDT",1751414380874,118.986,2403.66,2403.65,50.456]
["binance-futures","ETHUSDT",1751414380977,118.986,2403.66,2403.65,50.326]
["binance-futures","ETHUSDT",1751414381193,119.415,2403.66,2403.65,50.365]
["binance-futures","ETHUSDT",1751414381292,119.137,2403.66,2403.65,50.511]
["binance-futures","ETHUSDT",1751414381418,119.159,2403.66,2403.65,50.566]
["binance-futures","ETHUSDT",1751414381467,119.159,2403.66,2403.65,50.557]
["binance-futures","ETHUSDT",1751414381513,119.159,2403.66,2403.65,50.571]
["binance-futures","ETHUSDT",1751414381751,117.659,2403.66,2403.65,50.571]
["binance-futures","ETHUSDT",1751414381961,117.659,2403.66,2403.65,49.734]
["binance-futures","ETHUSDT",1751414382004,131.464,2403.66,2403.65,49.734]
["binance-futures","ETHUSDT",1751414382060,131.277,2403.66,2403.65,50.571]
["binance-futures","ETHUSDT",1751414382175,131.277,2403.66,2403.65,50.6]
["binance-futures","ETHUSDT",1751414382283,131.273,2403.66,2403.65,50.621]
["binance-futures","ETHUSDT",1751414382389,131.273,2403.66,2403.65,50.564]
["binance-futures","ETHUSDT",1751414382440,131.286,2403.66,2403.65,50.555]
["binance-futures","ETHUSDT",1751414382488,131.286,2403.66,2403.65,49.34]
["binance-futures","ETHUSDT",1751414382548,131.286,2403.66,2403.65,49.331]
["binance-futures","ETHUSDT",1751414382611,131.286,2403.66,2403.65,49.34]
["binance-futures","ETHUSDT",1751414382668,131.286,2403.66,2403.65,49.39]
["binance-futures","ETHUSDT",1751414383119,131.286,2403.66,2403.65,47.236]
["binance-futures","ETHUSDT",1751414383173,131.286,2403.66,2403.65,47.237]
["binance-futures","ETHUSDT",1751414383220,131.285,2403.66,2403.65,47.237]
["binance-futures","ETHUSDT",1751414383284,131.285,2403.66,2403.65,47.136]
["binance-futures","ETHUSDT",1751414383338,131.285,2403.66,2403.65,47.138]
["binance-futures","ETHUSDT",1751414383434,131.285,2403.66,2403.65,47.261]
["binance-futures","ETHUSDT",1751414383504,131.285,2403.66,2403.65,47.299]
["binance-futures","ETHUSDT",1751414383548,131.292,2403.66,2403.65,47.299]
["binance-futures","ETHUSDT",1751414383868,131.311,2403.66,2403.65,47.299]
["binance-futures","ETHUSDT",1751414383965,115.024,2403.66,2403.65,67.998]
["binance-futures","ETHUSDT",1751414384022,117.399,2403.66,2403.65,67.998]
["binance-futures","ETHUSDT",1751414384129,117.399,2403.66,2403.65,68.058]
["binance-futures","ETHUSDT",1751414384191,117.176,2403.66,2403.65,68.332]
["binance-futures","ETHUSDT",1751414384240,117.149,2403.66,2403.65,68.332]
["binance-futures","ETHUSDT",1751414384298,116.919,2403.66,2403.65,73.34]
["binance-futures","ETHUSDT",1751414384351,116.915,2403.66,2403.65,73.34]
["binance-futures","ETHUSDT",1751414384410,116.915,2403.66,2403.65,89.986]
["binance-futures","ETHUSDT",1751414384458,116.915,2403.66,2403.65,73.498]
["binance-futures","ETHUSDT",1751414384504,116.915,2403.66,2403.65,72.562]
["binance-futures","ETHUSDT",1751414384559,116.966,2403.66,2403.65,72.562]
["binance-futures","ETHUSDT",1751414384628,116.966,2403.66,2403.65,72.471]
["binance-futures","ETHUSDT",1751414384685,116.948,2403.66,2403.65,72.471]
["binance-futures","ETHUSDT",1751414384739,116.966,2403.66,2403.65,71.471]
["binance-futures","ETHUSDT",1751414384847,116.986,2403.66,2403.65,71.471]
["binance-futures","ETHUSDT",1751414384902,116.986,2403.66,2403.65,71.458]
["binance-futures","ETHUSDT",1751414385023,116.966,2403.66,2403.65,71.438]
["binance-futures","ETHUSDT",1751414385075,116.955,2403.66,2403.65,71.438]
["binance-futures","ETHUSDT",1751414385178,116.954,2403.66,2403.65,71.438]
["binance-futures","ETHUSDT",1751414385230,116.954,2403.66,2403.65,71.453]
["binance-futures","ETHUSDT",1751414385285,116.954,2403.66,2403.65,71.736]
["binance-futures","ETHUSDT",1751414385397,116.954,2403.66,2403.65,71.236]
["binance-futures","ETHUSDT",1751414385449,116.954,2403.66,2403.65,71.687]
["binance-futures","ETHUSDT",1751414385504,116.944,2403.66,2403.65,71.899]
["binance-futures","ETHUSDT",1751414385601,116.935,2403.66,2403.65,72.41]
["binance-futures","ETHUSDT",1751414385653,116.935,2403.66,2403.65,72.429]
["binance-futures","ETHUSDT",1751414385712,116.954,2403.66,2403.65,89.066]
["binance-futures","ETHUSDT",1751414385766,116.954,2403.66,2403.65,88.573]
["binance-futures","ETHUSDT",1751414385820,118.034,2403.66,2403.65,88.573]
["binance-futures","ETHUSDT",1751414385874,118.034,2403.66,2403.65,87.907]
["binance-futures","ETHUSDT",1751414386033,118.158,2403.66,2403.65,87.907]
["binance-futures","ETHUSDT",1751414386084,118.695,2403.66,2403.65,87.907]
["binance-futures","ETHUSDT",1751414386134,118.695,2403.66,2403.65,87.639]
["binance-futures","ETHUSDT",1751414386185,118.694,2403.66,2403.65,87.911]
["binance-futures","ETHUSDT",1751414386240,118.653,2403.66,2403.65,88.094]
["binance-futures","ETHUSDT",1751414386288,118.831,2403.66,2403.65,88.095]
["binance-futures","ETHUSDT",1751414386347,118.707,2403.66,2403.65,89.031]
["binance-futures","ETHUSDT",1751414386448,118.582,2403.66,2403.65,89.031]
["binance-futures","ETHUSDT",1751414386501,118.582,2403.66,2403.65,89.086]
["binance-futures","ETHUSDT",1751414386624,115.378,2403.66,2403.65,89.086]
["binance-futures","ETHUSDT",1751414386677,113.659,2403.66,2403.65,63.606]
["binance-futures","ETHUSDT",1751414386778,113.711,2403.66,2403.65,63.565]
["binance-futures","ETHUSDT",1751414386827,113.726,2403.66,2403.65,63.55]
["binance-futures","ETHUSDT",1751414387044,113.727,2403.66,2403.65,63.55]
["binance-futures","ETHUSDT",1751414387152,113.522,2403.66,2403.65,63.55]
["binance-futures","ETHUSDT",1751414387220,113.522,2403.66,2403.65,80.187]
["binance-futures","ETHUSDT",1751414387264,113.533,2403.66,2403.65,80.304]
["binance-futures","ETHUSDT",1751414387317,113.533,2403.66,2403.65,80.3]
["binance-futures","ETHUSDT",1751414387693,113.533,2403.66,2403.65,80.287]
["binance-futures","ETHUSDT",1751414387751,113.533,2403.66,2403.65,63.643]
["binance-futures","ETHUSDT",1751414387804,113.545,2403.66,2403.65,80.252]
["binance-futures","ETHUSDT",1751414387840,113.545,2403.66,2403.65,80.261]
["binance-futures","ETHUSDT",1751414387911,113.545,2403.66,2403.65,80.044]
["binance-futures","ETHUSDT",1751414387961,78.968,2403.66,2403.65,80.044]
["binance-futures","ETHUSDT",1751414388013,78.986,2403.66,2403.65,80.064]
["binance-futures","ETHUSDT",1751414388064,79.11,2403.66,2403.65,80.064]
["binance-futures","ETHUSDT",1751414388113,79.11,2403.66,2403.65,90.254]
["binance-futures","ETHUSDT",1751414388165,79.11,2403.66,2403.65,90.294]
["binance-futures","ETHUSDT",1751414388220,65.287,2403.66,2403.65,105.367]
["binance-futures","ETHUSDT",1751414388276,62.008,2403.66,2403.65,106.454]
["binance-futures","ETHUSDT",1751414388327,62.008,2403.66,2403.65,106.451]
["binance-futures","ETHUSDT",1751414388378,39.107,2403.66,2403.65,106.765]
["binance-futures","ETHUSDT",1751414388426,34.308,2403.66,2403.65,111.44]
["binance-futures","ETHUSDT",1751414388477,34.309,2403.66,2403.65,111.481]
["binance-futures","ETHUSDT",1751414388533,41.696,2403.66,2403.65,95.481]
["binance-futures","ETHUSDT",1751414388591,57.457,2403.66,2403.65,95.488]
["binance-futures","ETHUSDT",1751414388634,14.864,2403.66,2403.65,95.488]
["binance-futures","ETHUSDT",1751414388760,14.864,2403.66,2403.65,123.564]
["binance-futures","ETHUSDT",1751414388810,14.864,2403.66,2403.65,133.724]
["binance-futures","ETHUSDT",1751414388910,14.864,2403.66,2403.65,133.755]
["binance-futures","ETHUSDT",1751414389252,14.864,2403.66,2403.65,133.942]
["binance-futures","ETHUSDT",1751414389303,14.864,2403.66,2403.65,134.55]
["binance-futures","ETHUSDT",1751414389345,14.719,2403.66,2403.65,133.794]
["binance-futures","ETHUSDT",1751414389407,14.719,2403.66,2403.65,133.839]
["binance-futures","ETHUSDT",1751414389512,14.595,2403.66,2403.65,134.524]
["binance-futures","ETHUSDT",1751414389618,14.595,2403.66,2403.65,134.534]
["binance-futures","ETHUSDT",1751414389719,14.719,2403.66,2403.65,134.534]
["binance-futures","ETHUSDT",1751414389858,14.701,2403.66,2403.65,135.633]
["binance-futures","ETHUSDT",1751414389921,14.508,2403.66,2403.65,131.59]
["binance-futures","ETHUSDT",1751414389979,13.551,2403.66,2403.65,131.59]
["binance-futures","ETHUSDT",1751414390032,13.538,2403.66,2403.65,131.507]
["binance-futures","ETHUSDT",1751414390134,13.662,2403.66,2403.65,131.528]
["binance-futures","ETHUSDT",1751414390291,13.662,2403.66,2403.65,132.633]
["binance-futures","ETHUSDT",1751414390345,13.688,2403.66,2403.65,132.602]
["binance-futures","ETHUSDT",1751414390378,13.688,2403.66,2403.65,131.77]
["binance-futures","ETHUSDT",1751414390495,13.669,2403.66,2403.65,131.77]
["binance-futures","ETHUSDT",1751414390541,13.687,2403.66,2403.65,131.879]
["binance-futures","ETHUSDT",1751414390607,13.55,2403.66,2403.65,131.938]
["binance-futures","ETHUSDT",1751414390754,13.55,2403.66,2403.65,132.062]
["binance-futures","ETHUSDT",1751414390914,13.55,2403.66,2403.65,132.069]
["binance-futures","ETHUSDT",1751414391020,13.55,2403.66,2403.65,131.715]
["binance-futures","ETHUSDT",1751414391126,13.55,2403.66,2403.65,152.507]
["binance-futures","ETHUSDT",1751414391179,13.55,2403.66,2403.65,152.556]
["binance-futures","ETHUSDT",1751414391289,13.55,2403.66,2403.65,153.214]
["binance-futures","ETHUSDT",1751414391345,13.55,2403.66,2403.65,153.037]
["binance-futures","ETHUSDT",1751414391372,13.55,2403.66,2403.65,153.342]
["binance-futures","ETHUSDT",1751414391445,13.55,2403.66,2403.65,153.352]
["binance-futures","ETHUSDT",1751414391550,13.55,2403.66,2403.65,153.371]
["binance-futures","ETHUSDT",1751414391603,13.548,2403.66,2403.65,152.971]
["binance-futures","ETHUSDT",1751414391713,13.559,2403.66,2403.65,152.971]
["binance-futures","ETHUSDT",1751414392109,13.559,2403.66,2403.65,142.986]
["binance-futures","ETHUSDT",1751414392162,13.423,2403.66,2403.65,145.344]
["binance-futures","ETHUSDT",1751414392201,13.412,2403.66,2403.65,146.195]
["binance-futures","ETHUSDT",1751414392268,13.207,2403.66,2403.65,145.819]
["binance-futures","ETHUSDT",1751414392293,13.207,2403.66,2403.65,146.384]
["binance-futures","ETHUSDT",1751414392363,13.207,2403.66,2403.65,146.381]
["binance-futures","ETHUSDT",1751414392477,13.207,2403.66,2403.65,146.353]
["binance-futures","ETHUSDT",1751414392582,13.197,2403.66,2403.65,146.276]
["binance-futures","ETHUSDT",1751414392624,13.197,2403.66,2403.65,146.61]
["binance-futures","ETHUSDT",1751414392883,13.222,2403.66,2403.65,146.542]
["binance-futures","ETHUSDT",1751414393143,13.222,2403.66,2403.65,146.969]
["binance-futures","ETHUSDT",1751414393190,13.222,2403.66,2403.65,146.756]
["binance-futures","ETHUSDT",1751414393298,13.222,2403.66,2403.65,146.915]
["binance-futures","ETHUSDT",1751414393361,13.222,2403.66,2403.65,146.584]
["binance-futures","ETHUSDT",1751414393401,13.222,2403.66,2403.65,147.15]
["binance-futures","ETHUSDT",1751414393516,12.723,2403.66,2403.65,147.15]
["binance-futures","ETHUSDT",1751414393671,12.723,2403.66,2403.65,156.634]
["binance-futures","ETHUSDT",1751414393726,12.723,2403.66,2403.65,167.781]
["binance-futures","ETHUSDT",1751414393783,12.723,2403.66,2403.65,168.389]
["binance-futures","ETHUSDT",1751414393836,12.723,2403.66,2403.65,168.916]
["binance-futures","ETHUSDT",1751414393894,12.723,2403.66,2403.65,168.317]
["binance-futures","ETHUSDT",1751414393945,12.723,2403.66,2403.65,170.524]
["binance-futures","ETHUSDT",1751414393999,12.723,2403.66,2403.65,170.578]
["binance-futures","ETHUSDT",1751414394210,12.723,2403.66,2403.65,170.627]
["binance-futures","ETHUSDT",1751414394312,12.723,2403.66,2403.65,170.932]
["binance-futures","ETHUSDT",1751414394362,12.723,2403.66,2403.65,191.196]
["binance-futures","ETHUSDT",1751414394418,12.723,2403.66,2403.65,191.229]
["binance-futures","ETHUSDT",1751414394510,12.713,2403.66,2403.65,191.229]
["binance-futures","ETHUSDT",1751414394628,12.713,2403.66,2403.65,191.273]
["binance-futures","ETHUSDT",1751414394682,12.713,2403.66,2403.65,165.062]
["binance-futures","ETHUSDT",1751414394836,12.713,2403.66,2403.65,164.212]
["binance-futures","ETHUSDT",1751414394883,12.713,2403.66,2403.65,165.224]
["binance-futures","ETHUSDT",1751414395006,12.713,2403.66,2403.65,160.892]
["binance-futures","ETHUSDT",1751414395059,10.217,2403.66,2403.65,160.892]
["binance-futures","ETHUSDT",1751414395210,10.216,2403.66,2403.65,160.892]
["binance-futures","ETHUSDT",1751414395327,10.216,2403.66,2403.65,161.023]
["binance-futures","ETHUSDT",1751414395382,10.342,2403.66,2403.65,161.028]
["binance-futures","ETHUSDT",1751414395434,10.342,2403.66,2403.65,161.154]
["binance-futures","ETHUSDT",1751414395485,10.252,2403.66,2403.65,161.14]
["binance-futures","ETHUSDT",1751414395538,10.252,2403.66,2403.65,160.566]
["binance-futures","ETHUSDT",1751414395584,10.251,2403.66,2403.65,161.14]
["binance-futures","ETHUSDT",1751414395638,10.262,2403.66,2403.65,161.394]
["binance-futures","ETHUSDT",1751414395801,10.262,2403.66,2403.65,161.382]
["binance-futures","ETHUSDT",1751414395964,10.262,2403.66,2403.65,157.878]
["binance-futures","ETHUSDT",1751414396066,10.251,2403.66,2403.65,157.878]
["binance-futures","ETHUSDT",1751414396165,10.251,2403.66,2403.65,157.88]
["binance-futures","ETHUSDT",1751414396226,10.251,2403.66,2403.65,154.286]
["binance-futures","ETHUSDT",1751414396274,10.371,2403.66,2403.65,157.88]
["binance-futures","ETHUSDT",1751414396334,10.371,2403.66,2403.65,158.041]
["binance-futures","ETHUSDT",1751414396384,10.371,2403.66,2403.65,158.225]
["binance-futures","ETHUSDT",1751414396489,10.371,2403.66,2403.65,158.234]
["binance-futures","ETHUSDT",1751414396534,10.382,2403.66,2403.65,158.234]
["binance-futures","ETHUSDT",1751414396706,10.382,2403.66,2403.65,158.243]
["binance-futures","ETHUSDT",1751414396820,10.382,2403.66,2403.65,157.424]
["binance-futures","ETHUSDT",1751414396882,10.382,2403.66,2403.65,156.825]
["binance-futures","ETHUSDT",1751414396934,10.371,2403.66,2403.65,157.464]
["binance-futures","ETHUSDT",1751414397039,10.383,2403.66,2403.65,157.34]
["binance-futures","ETHUSDT",1751414397095,26.745,2403.66,2403.65,152.128]
["binance-futures","ETHUSDT",1751414397145,57.715,2403.66,2403.65,152.125]
["binance-futures","ETHUSDT",1751414397198,72.941,2403.66,2403.65,132.421]
["binance-futures","ETHUSDT",1751414397250,78.81,2403.66,2403.65,135.287]
["binance-futures","ETHUSDT",1751414397300,78.828,2403.66,2403.65,136.427]
["binance-futures","ETHUSDT",1751414397351,48.537,2403.66,2403.65,136.254]
["binance-futures","ETHUSDT",1751414397404,69.845,2403.66,2403.65,136.268]
["binance-futures","ETHUSDT",1751414397450,86.989,2403.66,2403.65,79.795]
["binance-futures","ETHUSDT",1751414397508,81.768,2403.66,2403.65,69.582]
["binance-futures","ETHUSDT",1751414397554,81.804,2403.66,2403.65,76.029]
["binance-futures","ETHUSDT",1751414397610,81.804,2403.66,2403.65,70.508]
["binance-futures","ETHUSDT",1751414397661,81.804,2403.66,2403.65,69.572]
["binance-futures","ETHUSDT",1751414397716,81.804,2403.66,2403.65,74.396]
["binance-futures","ETHUSDT",1751414397770,87.016,2403.66,2403.65,68.884]
["binance-futures","ETHUSDT",1751414397871,87.016,2403.66,2403.65,66.749]
["binance-futures","ETHUSDT",1751414397923,81.804,2403.66,2403.65,69.721]
["binance-futures","ETHUSDT",1751414398025,81.783,2403.66,2403.65,69.721]
["binance-futures","ETHUSDT",1751414398064,81.8,2403.66,2403.65,69.712]
["binance-futures","ETHUSDT",1751414398196,81.8,2403.66,2403.65,70.08]
["binance-futures","ETHUSDT",1751414398248,81.914,2403.66,2403.65,70.08]
["binance-futures","ETHUSDT",1751414398301,80.056,2403.66,2403.65,69.501]
["binance-futures","ETHUSDT",1751414398352,80.057,2403.66,2403.65,65.141]
["binance-futures","ETHUSDT",1751414398406,122.896,2403.66,2403.65,45.1]
["binance-futures","ETHUSDT",1751414398458,122.896,2403.66,2403.65,45.031]
["binance-futures","ETHUSDT",1751414398513,122.903,2403.66,2403.65,45.902]
["binance-futures","ETHUSDT",1751414398561,122.915,2403.66,2403.65,45.914]
["binance-futures","ETHUSDT",1751414398731,122.927,2403.66,2403.65,45.897]
["binance-futures","ETHUSDT",1751414398838,122.927,2403.66,2403.65,45.856]
["binance-futures","ETHUSDT",1751414399005,122.896,2403.66,2403.65,45.856]
["binance-futures","ETHUSDT",1751414399108,122.896,2403.66,2403.65,53.148]
["binance-futures","ETHUSDT",1751414399184,122.896,2403.66,2403.65,61.153]
["binance-futures","ETHUSDT",1751414399236,122.273,2403.66,2403.65,61.18]
["binance-futures","ETHUSDT",1751414399288,122.273,2403.66,2403.65,61.185]
["binance-futures","ETHUSDT",1751414399339,122.273,2403.66,2403.65,75.015]
["binance-futures","ETHUSDT",1751414399398,85.073,2403.66,2403.65,101.554]
["binance-futures","ETHUSDT",1751414399446,85.073,2403.66,2403.65,118.191]
["binance-futures","ETHUSDT",1751414399502,93.83,2403.66,2403.65,125.527]
["binance-futures","ETHUSDT",1751414399545,93.83,2403.66,2403.65,136.741]
["binance-futures","ETHUSDT",1751414399606,93.83,2403.66,2403.65,136.751]
["binance-futures","ETHUSDT",1751414399762,93.852,2403.66,2403.65,136.767]
["binance-futures","ETHUSDT",1751414399877,88.211,2403.66,2403.65,156.786]
["binance-futures","ETHUSDT",1751414399985,62.135,2403.66,2403.65,156.375]