{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1319199,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1751241600027,1.873,2499.25,2499.24,177.285]
["binance-futures","ETHUSDT",1751241601348,1.873,2499.25,2499.24,179.123]
["binance-futures","ETHUSDT",1751241601523,1.873,2499.25,2499.24,185.46]
["binance-futures","ETHUSDT",1751241604448,4.058,2499.61,2499.51,113.133]
["binance-futures","ETHUSDT",1751241604499,0.458,2499.61,2499.51,112.874]
["binance-futures","ETHUSDT",1751241604550,9.578,2499.71,2499.7,14.844]
["binance-futures","ETHUSDT",1751241604601,72.291,2500.0,2499.83,40.401]
["binance-futures","ETHUSDT",1751241604652,9.097,2500.23,2499.95,21.316]
["binance-futures","ETHUSDT",1751241604703,8.656,2500.23,2499.95,20.293]
["binance-futures","ETHUSDT",1751241604755,17.928,2501.08,2499.95,61.04]
["binance-futures","ETHUSDT",1751241604806,9.145,2501.08,2500.09,11.183]
["binance-futures","ETHUSDT",1751241604857,17.117,2503.02,2502.55,10.752]
["binance-futures","ETHUSDT",1751241604908,0.008,2502.64,2502.55,131.049]
["binance-futures","ETHUSDT",1751241604959,8.514,2503.62,2502.55,177.313]
["binance-futures","ETHUSDT",1751241605010,2.947,2502.93,2502.55,225.863]
["binance-futures","ETHUSDT",1751241605061,3.967,2502.72,2502.55,201.93]
["binance-futures","ETHUSDT",1751241605112,3.324,2502.72,2502.55,205.692]
["binance-futures","ETHUSDT",1751241605162,15.014,2502.85,2502.55,205.692]
["binance-futures","ETHUSDT",1751241605214,0.132,2502.59,2502.55,205.079]
["binance-futures","ETHUSDT",1751241605254,14.657,2502.56,2502.55,205.087]
["binance-futures","ETHUSDT",1751241605332,5.693,2502.56,2502.55,121.853]
["binance-futures","ETHUSDT",1751241605383,34.856,2502.67,2502.6,4.271]
["binance-futures","ETHUSDT",1751241605434,116.731,2502.99,2502.63,26.819]
["binance-futures","ETHUSDT",1751241605485,105.183,2502.99,2502.85,32.772]
["binance-futures","ETHUSDT",1751241605535,79.937,2502.99,2502.96,89.6]
["binance-futures","ETHUSDT",1751241605586,79.022,2502.99,2502.96,100.46]
["binance-futures","ETHUSDT",1751241605638,18.124,2503.0,2502.98,90.38]
["binance-futures","ETHUSDT",1751241605689,2.784,2503.0,2502.98,142.53]
["binance-futures","ETHUSDT",1751241605740,0.079,2503.18,2503.1,6.958]
["binance-futures","ETHUSDT",1751241605791,0.91,2503.28,2503.1,51.881]
["binance-futures","ETHUSDT",1751241605843,28.186,2503.44,2503.13,96.372]
["binance-futures","ETHUSDT",1751241605894,0.025,2503.36,2503.29,73.134]
["binance-futures","ETHUSDT",1751241605946,0.02,2503.75,2503.61,66.536]
["binance-futures","ETHUSDT",1751241605997,0.849,2503.69,2503.61,43.552]
["binance-futures","ETHUSDT",1751241606047,0.017,2503.71,2503.61,43.538]
["binance-futures","ETHUSDT",1751241606099,10.796,2503.63,2503.61,43.502]
["binance-futures","ETHUSDT",1751241606201,0.256,2502.84,2502.76,0.009]
["binance-futures","ETHUSDT",1751241606251,71.42,2502.84,2502.75,0.079]
["binance-futures","ETHUSDT",1751241606299,75.151,2502.84,2502.71,0.079]
["binance-futures","ETHUSDT",1751241606354,136.136,2502.84,2502.42,10.122]
["binance-futures","ETHUSDT",1751241606405,130.485,2502.84,2502.61,0.012]
["binance-futures","ETHUSDT",1751241606507,48.935,2502.39,2502.23,16.435]
["binance-futures","ETHUSDT",1751241606558,65.651,2502.26,2502.25,1.804]
["binance-futures","ETHUSDT",1751241606609,50.267,2502.26,2502.23,11.001]
["binance-futures","ETHUSDT",1751241606660,112.06,2502.26,2502.24,0.017]
["binance-futures","ETHUSDT",1751241606712,55.845,2502.43,2502.41,4.822]
["binance-futures","ETHUSDT",1751241606763,5.561,2502.52,2502.47,0.685]
["binance-futures","ETHUSDT",1751241606813,0.012,2502.88,2502.66,113.806]
["binance-futures","ETHUSDT",1751241606865,11.8,2502.9,2502.88,42.215]
["binance-futures","ETHUSDT",1751241606916,4.031,2503.05,2502.97,21.098]
["binance-futures","ETHUSDT",1751241606967,3.628,2503.05,2503.04,98.216]
["binance-futures","ETHUSDT",1751241607018,24.551,2503.09,2503.08,4.711]
["binance-futures","ETHUSDT",1751241607069,24.551,2503.09,2503.08,62.551]
["binance-futures","ETHUSDT",1751241607120,54.591,2503.09,2503.08,123.815]
["binance-futures","ETHUSDT",1751241607171,86.325,2503.09,2503.08,99.982]
["binance-futures","ETHUSDT",1751241607222,93.518,2503.09,2503.08,40.09]
["binance-futures","ETHUSDT",1751241607273,93.538,2503.09,2503.08,47.411]
["binance-futures","ETHUSDT",1751241607324,94.356,2503.09,2503.08,54.833]
["binance-futures","ETHUSDT",1751241607376,93.605,2503.09,2503.08,54.499]
["binance-futures","ETHUSDT",1751241607427,93.479,2503.09,2503.08,99.847]
["binance-futures","ETHUSDT",1751241607478,83.256,2503.09,2503.08,74.792]
["binance-futures","ETHUSDT",1751241607530,65.531,2503.09,2503.08,107.725]
["binance-futures","ETHUSDT",1751241607579,12.755,2503.09,2503.08,169.557]
["binance-futures","ETHUSDT",1751241607639,9.582,2504.34,2504.33,23.201]
["binance-futures","ETHUSDT",1751241607690,16.532,2504.34,2504.33,113.621]
["binance-futures","ETHUSDT",1751241607742,20.524,2504.34,2504.33,140.77]
["binance-futures","ETHUSDT",1751241607793,0.116,2504.68,2504.47,7.938]
["binance-futures","ETHUSDT",1751241607844,0.009,2504.64,2504.57,0.298]
["binance-futures","ETHUSDT",1751241607895,16.934,2504.65,2504.59,159.934]
["binance-futures","ETHUSDT",1751241607946,10.379,2504.65,2504.64,98.787]
["binance-futures","ETHUSDT",1751241607997,28.973,2504.65,2504.64,133.69]
["binance-futures","ETHUSDT",1751241608048,74.2,2504.65,2504.64,111.494]
["binance-futures","ETHUSDT",1751241608097,0.946,2504.63,2504.62,1.894]
["binance-futures","ETHUSDT",1751241608149,38.822,2504.63,2504.62,105.17]
["binance-futures","ETHUSDT",1751241608201,46.933,2504.81,2504.8,24.264]
["binance-futures","ETHUSDT",1751241608251,46.945,2504.81,2504.8,35.472]
["binance-futures","ETHUSDT",1751241608303,40.097,2504.81,2504.8,29.648]
["binance-futures","ETHUSDT",1751241608354,41.34,2504.81,2504.8,32.074]
["binance-futures","ETHUSDT",1751241608406,41.57,2504.81,2504.8,0.655]
["binance-futures","ETHUSDT",1751241608457,26.587,2504.47,2504.46,63.849]
["binance-futures","ETHUSDT",1751241608559,36.675,2504.34,2504.33,12.791]
["binance-futures","ETHUSDT",1751241608610,36.708,2504.34,2504.33,12.885]
["binance-futures","ETHUSDT",1751241608661,37.13,2504.34,2504.33,14.421]
["binance-futures","ETHUSDT",1751241608712,42.389,2504.34,2504.33,19.234]
["binance-futures","ETHUSDT",1751241608763,43.102,2504.34,2504.33,21.855]
["binance-futures","ETHUSDT",1751241608814,31.177,2504.34,2504.33,38.811]
["binance-futures","ETHUSDT",1751241608865,29.786,2504.34,2504.33,83.425]
["binance-futures","ETHUSDT",1751241608917,34.139,2504.55,2504.54,58.706]
["binance-futures","ETHUSDT",1751241608968,49.556,2504.96,2504.95,51.759]
["binance-futures","ETHUSDT",1751241609019,117.34,2505.0,2504.99,116.237]
["binance-futures","ETHUSDT",1751241609070,122.023,2505.0,2504.99,116.139]
["binance-futures","ETHUSDT",1751241609121,113.137,2505.0,2504.99,120.937]
["binance-futures","ETHUSDT",1751241609172,113.41,2505.0,2504.99,115.382]
["binance-futures","ETHUSDT",1751241609223,115.306,2505.0,2504.99,102.903]
["binance-futures","ETHUSDT",1751241609274,38.437,2504.73,2504.72,80.279]
["binance-futures","ETHUSDT",1751241609325,42.378,2504.73,2504.72,9.86]
["binance-futures","ETHUSDT",1751241609377,31.03,2504.73,2504.72,14.61]
["binance-futures","ETHUSDT",1751241609428,31.825,2504.73,2504.72,16.085]
["binance-futures","ETHUSDT",1751241609479,31.804,2504.73,2504.72,37.437]
["binance-futures","ETHUSDT",1751241609531,26.563,2504.73,2504.72,50.815]
["binance-futures","ETHUSDT",1751241609582,16.049,2504.73,2504.72,98.586]
["binance-futures","ETHUSDT",1751241609633,15.049,2504.73,2504.72,103.391]
["binance-futures","ETHUSDT",1751241609683,15.093,2504.73,2504.72,103.391]
["binance-futures","ETHUSDT",1751241609737,16.951,2504.73,2504.72,103.36]
["binance-futures","ETHUSDT",1751241609788,16.966,2504.73,2504.72,104.251]
["binance-futures","ETHUSDT",1751241609838,16.966,2504.73,2504.72,104.358]
["binance-futures","ETHUSDT",1751241609890,16.952,2504.73,2504.72,104.358]
["binance-futures","ETHUSDT",1751241609941,11.939,2504.73,2504.72,104.358]
["binance-futures","ETHUSDT",1751241609994,15.716,2504.73,2504.72,107.072]
["binance-futures","ETHUSDT",1751241610047,58.923,2504.71,2504.7,23.053]
["binance-futures","ETHUSDT",1751241610099,16.299,2504.71,2504.7,68.893]
["binance-futures","ETHUSDT",1751241610201,80.026,2503.72,2503.7,5.427]
["binance-futures","ETHUSDT",1751241610251,18.405,2503.72,2503.71,5.663]
["binance-futures","ETHUSDT",1751241610303,39.936,2503.72,2503.71,50.9]
["binance-futures","ETHUSDT",1751241610354,40.655,2503.72,2503.71,54.897]
["binance-futures","ETHUSDT",1751241610405,52.741,2503.72,2503.71,16.919]
["binance-futures","ETHUSDT",1751241610456,124.487,2503.69,2503.68,14.928]
["binance-futures","ETHUSDT",1751241610507,125.443,2503.69,2503.68,16.342]
["binance-futures","ETHUSDT",1751241610558,124.762,2503.69,2503.68,9.697]
["binance-futures","ETHUSDT",1751241610658,128.497,2503.48,2503.47,7.086]
["binance-futures","ETHUSDT",1751241610712,0.028,2503.78,2503.77,59.122]
["binance-futures","ETHUSDT",1751241610763,34.77,2503.78,2503.77,105.426]
["binance-futures","ETHUSDT",1751241610814,43.811,2503.78,2503.77,100.26]
["binance-futures","ETHUSDT",1751241610863,38.93,2503.78,2503.77,97.387]
["binance-futures","ETHUSDT",1751241610917,38.945,2503.78,2503.77,97.387]
["binance-futures","ETHUSDT",1751241610968,38.932,2503.78,2503.77,97.386]
["binance-futures","ETHUSDT",1751241611019,42.225,2503.78,2503.77,38.878]
["binance-futures","ETHUSDT",1751241611070,86.059,2503.61,2503.6,0.008]
["binance-futures","ETHUSDT",1751241611121,80.594,2503.61,2503.6,2.946]
["binance-futures","ETHUSDT",1751241611173,182.359,2503.45,2503.44,29.347]
["binance-futures","ETHUSDT",1751241611223,178.201,2503.45,2503.44,29.763]
["binance-futures","ETHUSDT",1751241611274,178.21,2503.45,2503.44,24.888]
["binance-futures","ETHUSDT",1751241611323,178.35,2503.45,2503.44,24.492]
["binance-futures","ETHUSDT",1751241611377,162.688,2503.45,2503.44,28.152]
["binance-futures","ETHUSDT",1751241611429,146.588,2503.45,2503.44,75.688]
["binance-futures","ETHUSDT",1751241611480,137.407,2503.45,2503.44,68.747]
["binance-futures","ETHUSDT",1751241611531,138.272,2503.45,2503.44,42.921]
["binance-futures","ETHUSDT",1751241611582,152.078,2503.45,2503.44,42.921]
["binance-futures","ETHUSDT",1751241611635,147.373,2503.45,2503.44,31.38]
["binance-futures","ETHUSDT",1751241611687,158.873,2503.45,2503.44,7.763]
["binance-futures","ETHUSDT",1751241611791,37.899,2503.12,2503.11,38.008]
["binance-futures","ETHUSDT",1751241611842,69.513,2503.01,2503.0,48.295]
["binance-futures","ETHUSDT",1751241611893,56.812,2503.01,2503.0,23.14]
["binance-futures","ETHUSDT",1751241611993,48.079,2502.91,2502.9,41.998]
["binance-futures","ETHUSDT",1751241612044,28.76,2502.91,2502.9,54.38]
["binance-futures","ETHUSDT",1751241612098,33.987,2502.91,2502.9,54.397]
["binance-futures","ETHUSDT",1751241612146,16.98,2502.91,2502.9,54.412]
["binance-futures","ETHUSDT",1751241612201,17.693,2502.91,2502.9,54.481]
["binance-futures","ETHUSDT",1751241612252,30.662,2502.91,2502.9,43.677]
["binance-futures","ETHUSDT",1751241612357,33.996,2502.91,2502.9,31.424]
["binance-futures","ETHUSDT",1751241612459,36.053,2502.76,2502.75,59.6]
["binance-futures","ETHUSDT",1751241612511,28.291,2502.76,2502.75,67.59]
["binance-futures","ETHUSDT",1751241612563,28.024,2502.76,2502.75,47.294]
["binance-futures","ETHUSDT",1751241612612,13.676,2502.76,2502.75,59.828]
["binance-futures","ETHUSDT",1751241612664,13.676,2502.76,2502.75,66.13]
["binance-futures","ETHUSDT",1751241612717,9.608,2502.76,2502.75,66.15]
["binance-futures","ETHUSDT",1751241612768,19.043,2502.76,2502.75,68.032]
["binance-futures","ETHUSDT",1751241612821,19.003,2502.76,2502.75,66.15]
["binance-futures","ETHUSDT",1751241612873,19.356,2502.76,2502.75,58.047]
["binance-futures","ETHUSDT",1751241612925,23.832,2502.76,2502.75,59.019]
["binance-futures","ETHUSDT",1751241612966,20.435,2502.76,2502.75,58.927]
["binance-futures","ETHUSDT",1751241613028,6.638,2502.76,2502.75,71.878]
["binance-futures","ETHUSDT",1751241613074,16.761,2502.76,2502.75,71.878]
["binance-futures","ETHUSDT",1751241613132,12.554,2502.76,2502.75,103.934]
["binance-futures","ETHUSDT",1751241613184,25.554,2502.76,2502.75,103.934]
["binance-futures","ETHUSDT",1751241613236,23.744,2502.76,2502.75,103.934]
["binance-futures","ETHUSDT",1751241613279,23.744,2502.76,2502.75,96.082]
["binance-futures","ETHUSDT",1751241613339,23.881,2502.76,2502.75,126.957]
["binance-futures","ETHUSDT",1751241613389,3.264,2502.76,2502.75,134.78]
["binance-futures","ETHUSDT",1751241613441,15.074,2502.76,2502.75,144.517]
["binance-futures","ETHUSDT",1751241613492,14.616,2502.76,2502.75,144.517]
["binance-futures","ETHUSDT",1751241613545,7.223,2502.76,2502.75,144.664]
["binance-futures","ETHUSDT",1751241613595,1.385,2502.76,2502.75,159.925]
["binance-futures","ETHUSDT",1751241613646,24.167,2502.98,2502.97,176.24]
["binance-futures","ETHUSDT",1751241613696,26.844,2502.98,2502.97,161.488]
["binance-futures","ETHUSDT",1751241613749,31.63,2502.98,2502.97,161.5]
["binance-futures","ETHUSDT",1751241613796,32.551,2502.98,2502.97,157.855]
["binance-futures","ETHUSDT",1751241613851,30.099,2502.98,2502.97,151.552]
["binance-futures","ETHUSDT",1751241613955,30.112,2502.98,2502.97,151.599]
["binance-futures","ETHUSDT",1751241614007,30.033,2502.98,2502.97,151.312]
["binance-futures","ETHUSDT",1751241614059,29.715,2502.98,2502.97,151.432]
["binance-futures","ETHUSDT",1751241614113,29.715,2502.98,2502.97,150.824]
["binance-futures","ETHUSDT",1751241614164,33.051,2502.98,2502.97,106.126]
["binance-futures","ETHUSDT",1751241614215,137.709,2503.1,2503.09,158.027]
["binance-futures","ETHUSDT",1751241614265,136.207,2503.1,2503.09,158.027]
["binance-futures","ETHUSDT",1751241614314,143.658,2503.1,2503.09,150.992]
["binance-futures","ETHUSDT",1751241614370,83.4,2503.1,2503.09,149.192]
["binance-futures","ETHUSDT",1751241614421,83.423,2503.1,2503.09,149.192]
["binance-futures","ETHUSDT",1751241614475,88.017,2503.1,2503.09,149.239]
["binance-futures","ETHUSDT",1751241614524,88.017,2503.1,2503.09,153.234]
["binance-futures","ETHUSDT",1751241614580,88.017,2503.1,2503.09,153.197]
["binance-futures","ETHUSDT",1751241614631,12.887,2503.1,2503.09,177.452]
["binance-futures","ETHUSDT",1751241614682,14.397,2503.19,2503.18,176.458]
["binance-futures","ETHUSDT",1751241614732,14.454,2503.19,2503.18,174.161]
["binance-futures","ETHUSDT",1751241614785,15.041,2503.19,2503.18,174.11]
["binance-futures","ETHUSDT",1751241614836,28.285,2503.19,2503.18,148.144]
["binance-futures","ETHUSDT",1751241614880,28.245,2503.19,2503.18,142.863]
["binance-futures","ETHUSDT",1751241614940,27.88,2503.19,2503.18,144.367]
["binance-futures","ETHUSDT",1751241614990,13.999,2503.19,2503.18,144.414]
["binance-futures","ETHUSDT",1751241615040,13.999,2503.19,2503.18,144.296]
["binance-futures","ETHUSDT",1751241615101,25.808,2503.31,2503.3,148.666]
["binance-futures","ETHUSDT",1751241615141,26.206,2503.31,2503.3,141.516]
["binance-futures","ETHUSDT",1751241615204,27.846,2503.31,2503.3,141.528]
["binance-futures","ETHUSDT",1751241615255,25.706,2503.31,2503.3,141.528]
["binance-futures","ETHUSDT",1751241615300,25.706,2503.31,2503.3,141.768]
["binance-futures","ETHUSDT",1751241615356,33.198,2503.31,2503.3,143.978]
["binance-futures","ETHUSDT",1751241615409,33.22,2503.31,2503.3,128.07]
["binance-futures","ETHUSDT",1751241615458,64.233,2503.31,2503.3,70.338]
["binance-futures","ETHUSDT",1751241615563,98.454,2503.19,2503.17,0.02]
["binance-futures","ETHUSDT",1751241615615,70.317,2503.19,2503.18,27.127]
["binance-futures","ETHUSDT",1751241615665,69.009,2503.19,2503.18,27.127]
["binance-futures","ETHUSDT",1751241615716,76.863,2503.19,2503.18,27.165]
["binance-futures","ETHUSDT",1751241615769,76.84,2503.19,2503.18,27.165]
["binance-futures","ETHUSDT",1751241615820,74.789,2503.19,2503.18,0.07]
["binance-futures","ETHUSDT",1751241615871,71.469,2503.19,2503.18,0.07]
["binance-futures","ETHUSDT",1751241615923,71.503,2503.19,2503.18,0.082]
["binance-futures","ETHUSDT",1751241615973,71.512,2503.19,2503.18,0.082]
["binance-futures","ETHUSDT",1751241616024,90.966,2503.19,2503.18,4.106]
["binance-futures","ETHUSDT",1751241616078,89.3,2503.19,2503.18,4.106]
["binance-futures","ETHUSDT",1751241616180,89.3,2503.19,2503.18,4.118]
["binance-futures","ETHUSDT",1751241616234,87.196,2503.19,2503.18,4.118]
["binance-futures","ETHUSDT",1751241616287,91.444,2503.06,2503.05,0.01]
["binance-futures","ETHUSDT",1751241616388,137.88,2502.88,2502.87,30.905]
["binance-futures","ETHUSDT",1751241616438,1.197,2503.42,2502.87,30.939]
["binance-futures","ETHUSDT",1751241616491,32.384,2503.48,2503.47,37.382]
["binance-futures","ETHUSDT",1751241616542,33.576,2503.44,2503.43,8.212]
["binance-futures","ETHUSDT",1751241616593,125.328,2502.87,2502.86,21.138]
["binance-futures","ETHUSDT",1751241616644,104.963,2502.55,2502.54,2.999]
["binance-futures","ETHUSDT",1751241616695,75.237,2502.29,2502.28,57.918]
["binance-futures","ETHUSDT",1751241616746,75.025,2502.29,2502.28,30.115]
["binance-futures","ETHUSDT",1751241616797,74.838,2502.29,2502.28,30.127]
["binance-futures","ETHUSDT",1751241616849,78.593,2502.29,2502.28,21.924]
["binance-futures","ETHUSDT",1751241616901,77.821,2502.29,2502.28,8.052]
["binance-futures","ETHUSDT",1751241616952,77.619,2502.29,2502.28,19.521]
["binance-futures","ETHUSDT",1751241617002,77.619,2502.29,2502.28,19.533]
["binance-futures","ETHUSDT",1751241617054,77.572,2502.29,2502.28,21.082]
["binance-futures","ETHUSDT",1751241617102,77.583,2502.29,2502.28,21.082]
["binance-futures","ETHUSDT",1751241617209,55.132,2501.52,2501.51,28.168]
["binance-futures","ETHUSDT",1751241617311,17.004,2501.41,2501.4,7.125]
["binance-futures","ETHUSDT",1751241617362,100.774,2501.41,2501.4,0.001]
["binance-futures","ETHUSDT",1751241617413,92.758,2501.41,2501.4,30.366]
["binance-futures","ETHUSDT",1751241617464,76.542,2501.41,2501.4,27.167]
["binance-futures","ETHUSDT",1751241617515,64.578,2501.41,2501.4,46.524]
["binance-futures","ETHUSDT",1751241617566,25.701,2501.41,2501.4,53.227]
["binance-futures","ETHUSDT",1751241617617,0.901,2501.49,2501.48,218.635]
["binance-futures","ETHUSDT",1751241617668,42.681,2501.52,2501.51,96.485]
["binance-futures","ETHUSDT",1751241617720,71.868,2501.52,2501.51,1.797]
["binance-futures","ETHUSDT",1751241617772,61.714,2501.47,2501.46,12.914]
["binance-futures","ETHUSDT",1751241617823,63.168,2501.47,2501.46,1.415]
["binance-futures","ETHUSDT",1751241617873,116.437,2501.41,2501.4,23.596]
["binance-futures","ETHUSDT",1751241617927,116.449,2501.41,2501.4,23.546]
["binance-futures","ETHUSDT",1751241618029,113.855,2501.41,2501.4,29.111]
["binance-futures","ETHUSDT",1751241618081,113.838,2501.41,2501.4,29.111]
["binance-futures","ETHUSDT",1751241618133,113.869,2501.41,2501.4,29.096]
["binance-futures","ETHUSDT",1751241618186,114.294,2501.41,2501.4,4.529]
["binance-futures","ETHUSDT",1751241618232,108.434,2501.4,2501.39,18.154]
["binance-futures","ETHUSDT",1751241618289,107.444,2501.4,2501.39,32.166]
["binance-futures","ETHUSDT",1751241618341,87.593,2501.4,2501.39,53.15]
["binance-futures","ETHUSDT",1751241618392,71.826,2501.4,2501.39,56.448]
["binance-futures","ETHUSDT",1751241618444,71.856,2501.4,2501.39,58.079]
["binance-futures","ETHUSDT",1751241618494,70.311,2501.4,2501.39,56.258]
["binance-futures","ETHUSDT",1751241618546,69.311,2501.4,2501.39,52.226]
["binance-futures","ETHUSDT",1751241618599,68.821,2501.4,2501.39,52.226]
["binance-futures","ETHUSDT",1751241618652,68.769,2501.4,2501.39,48.943]
["binance-futures","ETHUSDT",1751241618702,69.642,2501.4,2501.39,48.943]
["binance-futures","ETHUSDT",1751241618753,68.107,2501.4,2501.39,48.943]
["binance-futures","ETHUSDT",1751241618805,68.122,2501.4,2501.39,13.85]
["binance-futures","ETHUSDT",1751241618907,19.092,2501.25,2501.24,61.996]
["binance-futures","ETHUSDT",1751241618959,30.069,2501.25,2501.24,31.974]
["binance-futures","ETHUSDT",1751241619010,17.748,2501.25,2501.24,48.305]
["binance-futures","ETHUSDT",1751241619060,17.748,2501.25,2501.24,50.369]
["binance-futures","ETHUSDT",1751241619111,22.724,2501.25,2501.24,50.326]
["binance-futures","ETHUSDT",1751241619163,33.522,2501.25,2501.24,52.913]
["binance-futures","ETHUSDT",1751241619215,34.08,2501.25,2501.24,50.346]
["binance-futures","ETHUSDT",1751241619267,23.872,2501.42,2501.41,97.693]
["binance-futures","ETHUSDT",1751241619318,3.753,2501.42,2501.41,67.574]
["binance-futures","ETHUSDT",1751241619369,45.929,2501.73,2501.72,126.592]
["binance-futures","ETHUSDT",1751241619420,13.056,2501.73,2501.72,107.533]
["binance-futures","ETHUSDT",1751241619523,44.273,2501.58,2501.57,78.397]
["binance-futures","ETHUSDT",1751241619573,44.276,2501.58,2501.57,78.409]
["binance-futures","ETHUSDT",1751241619626,43.568,2501.58,2501.57,78.424]
["binance-futures","ETHUSDT",1751241619677,43.568,2501.58,2501.57,80.209]
["binance-futures","ETHUSDT",1751241619729,27.507,2501.58,2501.57,80.209]
["binance-futures","ETHUSDT",1751241619782,27.132,2501.58,2501.57,92.209]
["binance-futures","ETHUSDT",1751241619834,18.435,2501.8,2501.79,176.813]
["binance-futures","ETHUSDT",1751241619881,18.45,2501.8,2501.79,176.813]
["binance-futures","ETHUSDT",1751241619936,19.337,2501.8,2501.79,177.571]
["binance-futures","ETHUSDT",1751241619989,23.122,2501.8,2501.79,177.571]
["binance-futures","ETHUSDT",1751241620039,18.281,2501.8,2501.79,177.571]
["binance-futures","ETHUSDT",1751241620142,18.305,2501.8,2501.79,177.571]
["binance-futures","ETHUSDT",1751241620192,6.487,2501.8,2501.79,177.571]
["binance-futures","ETHUSDT",1751241620243,6.681,2501.8,2501.79,177.571]
["binance-futures","ETHUSDT",1751241620299,7.565,2501.8,2501.79,187.497]
["binance-futures","ETHUSDT",1751241620350,0.073,2502.0,2501.99,35.772]
["binance-futures","ETHUSDT",1751241620401,19.609,2502.03,2502.02,124.207]
["binance-futures","ETHUSDT",1751241620452,11.054,2502.09,2502.08,143.072]
["binance-futures","ETHUSDT",1751241620554,76.016,2502.0,2501.99,5.806]
["binance-futures","ETHUSDT",1751241620655,73.845,2501.82,2501.81,10.128]
["binance-futures","ETHUSDT",1751241620708,67.893,2501.82,2501.81,15.525]
["binance-futures","ETHUSDT",1751241620760,51.922,2501.82,2501.81,46.62]
["binance-futures","ETHUSDT",1751241620811,51.922,2501.82,2501.81,48.14]
["binance-futures","ETHUSDT",1751241620862,17.491,2501.82,2501.81,48.646]
["binance-futures","ETHUSDT",1751241620913,27.939,2501.82,2501.81,48.646]
["binance-futures","ETHUSDT",1751241620964,27.994,2501.82,2501.81,48.646]
["binance-futures","ETHUSDT",1751241621010,28.052,2501.82,2501.81,48.646]
["binance-futures","ETHUSDT",1751241621122,108.713,2501.7,2501.69,7.548]
["binance-futures","ETHUSDT",1751241621173,93.342,2501.51,2501.5,5.792]
["binance-futures","ETHUSDT",1751241621224,93.858,2501.51,2501.5,4.457]
["binance-futures","ETHUSDT",1751241621274,88.911,2501.51,2501.5,30.739]
["binance-futures","ETHUSDT",1751241621325,89.696,2501.51,2501.5,30.732]
["binance-futures","ETHUSDT",1751241621375,89.696,2501.51,2501.5,28.592]
["binance-futures","ETHUSDT",1751241621429,85.385,2501.51,2501.5,30.46]
["binance-futures","ETHUSDT",1751241621480,86.561,2501.51,2501.5,22.294]
["binance-futures","ETHUSDT",1751241621531,86.546,2501.51,2501.5,32.405]
["binance-futures","ETHUSDT",1751241621579,71.184,2501.51,2501.5,46.438]
["binance-futures","ETHUSDT",1751241621634,71.184,2501.51,2501.5,47.188]
["binance-futures","ETHUSDT",1751241621687,70.669,2501.51,2501.5,46.438]
["binance-futures","ETHUSDT",1751241621742,70.669,2501.51,2501.5,46.032]
["binance-futures","ETHUSDT",1751241621792,70.669,2501.51,2501.5,50.415]
["binance-futures","ETHUSDT",1751241621848,70.669,2501.51,2501.5,47.365]
["binance-futures","ETHUSDT",1751241621899,71.068,2501.51,2501.5,47.565]
["binance-futures","ETHUSDT",1751241622006,71.077,2501.51,2501.5,47.565]
["binance-futures","ETHUSDT",1751241622059,71.077,2501.51,2501.5,47.912]
["binance-futures","ETHUSDT",1751241622109,71.077,2501.51,2501.5,47.968]
["binance-futures","ETHUSDT",1751241622210,71.077,2501.51,2501.5,48.927]
["binance-futures","ETHUSDT",1751241622266,69.91,2501.51,2501.5,23.037]
["binance-futures","ETHUSDT",1751241622317,73.659,2501.51,2501.5,6.063]
["binance-futures","ETHUSDT",1751241622369,93.587,2501.51,2501.5,5.289]
["binance-futures","ETHUSDT",1751241622422,92.671,2501.51,2501.5,5.366]
["binance-futures","ETHUSDT",1751241622473,92.678,2501.51,2501.5,4.467]
["binance-futures","ETHUSDT",1751241622525,91.492,2501.51,2501.5,4.584]
["binance-futures","ETHUSDT",1751241622576,91.474,2501.51,2501.5,4.888]
["binance-futures","ETHUSDT",1751241622628,89.999,2501.51,2501.5,5.014]
["binance-futures","ETHUSDT",1751241622731,37.868,2501.16,2501.12,4.241]
["binance-futures","ETHUSDT",1751241622782,32.791,2501.1,2501.08,0.009]
["binance-futures","ETHUSDT",1751241622884,153.394,2501.01,2501.0,840.875]
["binance-futures","ETHUSDT",1751241622935,251.317,2501.01,2501.0,131.175]
["binance-futures","ETHUSDT",1751241623037,109.453,2500.76,2500.73,2.705]
["binance-futures","ETHUSDT",1751241623088,14.367,2500.69,2500.68,0.034]
["binance-futures","ETHUSDT",1751241623139,61.288,2500.69,2500.68,49.975]
["binance-futures","ETHUSDT",1751241623190,5.286,2500.69,2500.68,123.375]
["binance-futures","ETHUSDT",1751241623242,0.008,2500.74,2500.73,27.475]
["binance-futures","ETHUSDT",1751241623293,5.557,2500.74,2500.73,176.425]
["binance-futures","ETHUSDT",1751241623344,1.236,2500.93,2500.92,70.865]
["binance-futures","ETHUSDT",1751241623395,7.391,2500.93,2500.92,140.162]
["binance-futures","ETHUSDT",1751241623445,35.199,2500.93,2500.92,65.295]
["binance-futures","ETHUSDT",1751241623497,142.854,2500.81,2500.8,0.024]
["binance-futures","ETHUSDT",1751241623548,57.054,2500.74,2500.73,30.608]
["binance-futures","ETHUSDT",1751241623599,76.41,2500.74,2500.73,52.842]
["binance-futures","ETHUSDT",1751241623650,77.871,2500.74,2500.73,18.375]
["binance-futures","ETHUSDT",1751241623700,73.901,2500.74,2500.73,15.491]
["binance-futures","ETHUSDT",1751241623805,21.272,2500.54,2500.53,38.194]
["binance-futures","ETHUSDT",1751241623856,33.927,2500.54,2500.53,25.268]
["binance-futures","ETHUSDT",1751241623907,32.034,2500.54,2500.53,32.537]
["binance-futures","ETHUSDT",1751241623958,39.34,2500.54,2500.53,64.033]
["binance-futures","ETHUSDT",1751241624009,39.637,2500.54,2500.53,64.033]
["binance-futures","ETHUSDT",1751241624060,33.501,2500.54,2500.53,63.94]
["binance-futures","ETHUSDT",1751241624113,33.581,2500.54,2500.53,63.94]
["binance-futures","ETHUSDT",1751241624163,33.891,2500.54,2500.53,67.692]
["binance-futures","ETHUSDT",1751241624217,16.625,2500.54,2500.53,67.651]
["binance-futures","ETHUSDT",1751241624268,10.623,2500.54,2500.53,67.549]
["binance-futures","ETHUSDT",1751241624322,2.439,2500.74,2500.73,181.78]
["binance-futures","ETHUSDT",1751241624373,13.852,2500.74,2500.73,146.485]
["binance-futures","ETHUSDT",1751241624424,0.04,2500.8,2500.79,157.318]
["binance-futures","ETHUSDT",1751241624475,22.773,2500.9,2500.89,191.363]
["binance-futures","ETHUSDT",1751241624527,19.78,2501.06,2501.05,127.091]
["binance-futures","ETHUSDT",1751241624578,0.039,2501.19,2501.16,79.453]
["binance-futures","ETHUSDT",1751241624629,13.356,2501.17,2501.16,136.824]
["binance-futures","ETHUSDT",1751241624680,17.066,2501.17,2501.16,122.005]
["binance-futures","ETHUSDT",1751241624731,0.019,2501.17,2501.16,134.904]
["binance-futures","ETHUSDT",1751241624782,9.576,2501.32,2501.31,103.52]
["binance-futures","ETHUSDT",1751241624833,16.342,2501.32,2501.31,91.482]
["binance-futures","ETHUSDT",1751241624884,6.897,2501.32,2501.31,91.619]
["binance-futures","ETHUSDT",1751241624936,10.972,2501.32,2501.31,97.508]
["binance-futures","ETHUSDT",1751241624987,11.535,2501.38,2501.37,220.428]
["binance-futures","ETHUSDT",1751241625038,11.539,2501.38,2501.37,221.327]
["binance-futures","ETHUSDT",1751241625089,12.023,2501.38,2501.37,219.404]
["binance-futures","ETHUSDT",1751241625139,11.963,2501.38,2501.37,210.2]
["binance-futures","ETHUSDT",1751241625192,11.977,2501.38,2501.37,210.508]
["binance-futures","ETHUSDT",1751241625239,11.977,2501.38,2501.37,210.484]
["binance-futures","ETHUSDT",1751241625297,11.927,2501.38,2501.37,215.86]
["binance-futures","ETHUSDT",1751241625349,13.325,2501.52,2501.51,120.476]
["binance-futures","ETHUSDT",1751241625401,17.087,2501.52,2501.51,120.476]
["binance-futures","ETHUSDT",1751241625453,16.699,2501.52,2501.51,117.047]
["binance-futures","ETHUSDT",1751241625508,17.843,2501.52,2501.51,117.047]
["binance-futures","ETHUSDT",1751241625559,17.788,2501.52,2501.51,110.359]
["binance-futures","ETHUSDT",1751241625612,14.401,2501.52,2501.51,114.919]
["binance-futures","ETHUSDT",1751241625662,19.887,2501.52,2501.51,114.17]
["binance-futures","ETHUSDT",1751241625712,20.778,2501.52,2501.51,114.17]
["binance-futures","ETHUSDT",1751241625765,22.549,2501.52,2501.51,114.17]
["binance-futures","ETHUSDT",1751241625820,15.593,2501.52,2501.51,114.17]
["binance-futures","ETHUSDT",1751241625923,15.543,2501.52,2501.51,114.17]
["binance-futures","ETHUSDT",1751241625977,16.834,2501.52,2501.51,114.17]
["binance-futures","ETHUSDT",1751241626028,6.711,2501.52,2501.51,126.297]
["binance-futures","ETHUSDT",1751241626080,24.655,2501.52,2501.51,99.547]
["binance-futures","ETHUSDT",1751241626132,24.635,2501.52,2501.51,86.609]
["binance-futures","ETHUSDT",1751241626184,28.945,2501.52,2501.51,36.081]
["binance-futures","ETHUSDT",1751241626234,25.677,2501.52,2501.51,39.77]
["binance-futures","ETHUSDT",1751241626286,26.568,2501.52,2501.51,39.852]
["binance-futures","ETHUSDT",1751241626338,28.173,2501.52,2501.51,29.759]
["binance-futures","ETHUSDT",1751241626382,22.897,2501.52,2501.51,29.759]
["binance-futures","ETHUSDT",1751241626443,23.886,2501.52,2501.51,9.645]
["binance-futures","ETHUSDT",1751241626494,28.232,2501.52,2501.51,9.575]
["binance-futures","ETHUSDT",1751241626546,32.388,2501.52,2501.51,1.283]
["binance-futures","ETHUSDT",1751241626593,32.388,2501.52,2501.51,6.121]
["binance-futures","ETHUSDT",1751241626701,156.069,2501.38,2501.37,1.596]
["binance-futures","ETHUSDT",1751241626751,101.182,2501.38,2501.37,22.455]
["binance-futures","ETHUSDT",1751241626803,101.182,2501.38,2501.37,35.427]
["binance-futures","ETHUSDT",1751241626854,16.775,2501.38,2501.37,79.855]
["binance-futures","ETHUSDT",1751241626905,2.043,2501.38,2501.37,66.249]
["binance-futures","ETHUSDT",1751241626958,2.508,2501.38,2501.37,66.249]
["binance-futures","ETHUSDT",1751241627009,6.206,2501.38,2501.37,79.343]
["binance-futures","ETHUSDT",1751241627061,15.217,2501.38,2501.37,79.343]
["binance-futures","ETHUSDT",1751241627112,11.81,2501.38,2501.37,79.343]
["binance-futures","ETHUSDT",1751241627164,14.709,2501.38,2501.37,66.343]
["binance-futures","ETHUSDT",1751241627213,3.45,2501.38,2501.37,67.174]
["binance-futures","ETHUSDT",1751241627266,3.665,2501.38,2501.37,67.165]
["binance-futures","ETHUSDT",1751241627313,18.674,2501.38,2501.37,58.973]
["binance-futures","ETHUSDT",1751241627366,18.817,2501.38,2501.37,58.463]
["binance-futures","ETHUSDT",1751241627420,18.837,2501.38,2501.37,58.463]
["binance-futures","ETHUSDT",1751241627469,17.416,2501.38,2501.37,58.463]
["binance-futures","ETHUSDT",1751241627521,1.814,2501.38,2501.37,58.415]
["binance-futures","ETHUSDT",1751241627578,16.44,2501.4,2501.39,156.515]
["binance-futures","ETHUSDT",1751241627629,6.863,2501.44,2501.43,145.278]
["binance-futures","ETHUSDT",1751241627680,7.682,2501.44,2501.43,144.499]
["binance-futures","ETHUSDT",1751241627731,25.756,2501.44,2501.43,138.137]
["binance-futures","ETHUSDT",1751241627782,11.829,2501.44,2501.43,125.221]
["binance-futures","ETHUSDT",1751241627833,21.636,2501.44,2501.43,91.409]
["binance-futures","ETHUSDT",1751241627879,21.689,2501.44,2501.43,91.409]
["binance-futures","ETHUSDT",1751241627989,21.59,2501.44,2501.43,91.362]
["binance-futures","ETHUSDT",1751241628043,21.522,2501.44,2501.43,91.472]
["binance-futures","ETHUSDT",1751241628094,21.522,2501.44,2501.43,102.631]
["binance-futures","ETHUSDT",1751241628145,21.565,2501.44,2501.43,102.681]
["binance-futures","ETHUSDT",1751241628198,21.565,2501.44,2501.43,101.841]
["binance-futures","ETHUSDT",1751241628301,22.515,2501.44,2501.43,43.534]
["binance-futures","ETHUSDT",1751241628352,22.55,2501.44,2501.43,47.266]
["binance-futures","ETHUSDT",1751241628405,22.602,2501.44,2501.43,47.266]
["binance-futures","ETHUSDT",1751241628509,21.778,2501.44,2501.43,47.31]
["binance-futures","ETHUSDT",1751241628559,17.476,2501.44,2501.43,67.105]
["binance-futures","ETHUSDT",1751241628612,17.434,2501.44,2501.43,67.013]
["binance-futures","ETHUSDT",1751241628665,17.426,2501.44,2501.43,67.14]
["binance-futures","ETHUSDT",1751241628715,17.426,2501.44,2501.43,67.045]
["binance-futures","ETHUSDT",1751241628765,17.468,2501.44,2501.43,67.045]
["binance-futures","ETHUSDT",1751241628818,17.468,2501.44,2501.43,63.693]
["binance-futures","ETHUSDT",1751241628859,17.418,2501.44,2501.43,63.693]
["binance-futures","ETHUSDT",1751241628918,17.427,2501.44,2501.43,83.447]
["binance-futures","ETHUSDT",1751241628974,17.421,2501.44,2501.43,85.245]
["binance-futures","ETHUSDT",1751241629081,7.31,2501.44,2501.43,85.199]
["binance-futures","ETHUSDT",1751241629134,17.564,2501.44,2501.43,85.215]
["binance-futures","ETHUSDT",1751241629185,17.514,2501.44,2501.43,85.214]
["binance-futures","ETHUSDT",1751241629235,17.572,2501.44,2501.43,80.642]
["binance-futures","ETHUSDT",1751241629285,15.972,2501.44,2501.43,80.642]
["binance-futures","ETHUSDT",1751241629341,37.135,2501.44,2501.43,46.73]
["binance-futures","ETHUSDT",1751241629392,63.245,2501.44,2501.43,33.274]
["binance-futures","ETHUSDT",1751241629443,63.276,2501.44,2501.43,8.315]
["binance-futures","ETHUSDT",1751241629541,53.299,2501.26,2501.25,49.77]
["binance-futures","ETHUSDT",1751241629595,73.874,2501.26,2501.25,3.474]
["binance-futures","ETHUSDT",1751241629647,15.222,2501.24,2501.23,0.009]
["binance-futures","ETHUSDT",1751241629698,30.054,2501.05,2501.04,0.717]
["binance-futures","ETHUSDT",1751241629749,11.466,2501.01,2501.0,124.935]
["binance-futures","ETHUSDT",1751241629800,24.235,2501.13,2501.12,79.638]
["binance-futures","ETHUSDT",1751241629852,23.343,2501.13,2501.12,82.653]
["binance-futures","ETHUSDT",1751241629901,23.036,2501.13,2501.12,82.665]
["binance-futures","ETHUSDT",1751241629953,23.2,2501.13,2501.12,82.665]
["binance-futures","ETHUSDT",1751241630004,23.15,2501.13,2501.12,69.061]
["binance-futures","ETHUSDT",1751241630055,28.825,2501.13,2501.12,28.952]
["binance-futures","ETHUSDT",1751241630106,33.16,2501.13,2501.12,12.911]
["binance-futures","ETHUSDT",1751241630152,31.603,2501.13,2501.12,12.919]
["binance-futures","ETHUSDT",1751241630204,39.598,2501.13,2501.12,13.471]
["binance-futures","ETHUSDT",1751241630262,39.548,2501.13,2501.12,13.508]
["binance-futures","ETHUSDT",1751241630311,42.254,2501.13,2501.12,22.687]
["binance-futures","ETHUSDT",1751241630371,25.878,2501.13,2501.12,60.519]
["binance-futures","ETHUSDT",1751241630422,21.832,2501.13,2501.12,60.519]
["binance-futures","ETHUSDT",1751241630474,21.925,2501.13,2501.12,60.519]
["binance-futures","ETHUSDT",1751241630524,22.206,2501.13,2501.12,60.519]
["binance-futures","ETHUSDT",1751241630578,20.779,2501.13,2501.12,48.915]
["binance-futures","ETHUSDT",1751241630630,20.779,2501.13,2501.12,46.519]
["binance-futures","ETHUSDT",1751241630679,20.015,2501.13,2501.12,18.786]
["binance-futures","ETHUSDT",1751241630733,19.625,2501.13,2501.12,8.675]
["binance-futures","ETHUSDT",1751241630784,21.424,2501.13,2501.12,8.753]
["binance-futures","ETHUSDT",1751241630837,21.374,2501.13,2501.12,12.418]
["binance-futures","ETHUSDT",1751241630891,21.374,2501.13,2501.12,16.158]
["binance-futures","ETHUSDT",1751241630941,21.19,2501.13,2501.12,15.614]
["binance-futures","ETHUSDT",1751241631001,21.328,2501.13,2501.12,15.614]
["binance-futures","ETHUSDT",1751241631040,21.328,2501.13,2501.12,15.41]
["binance-futures","ETHUSDT",1751241631098,21.278,2501.13,2501.12,12.772]
["binance-futures","ETHUSDT",1751241631158,21.303,2501.13,2501.12,12.772]
["binance-futures","ETHUSDT",1751241631209,19.354,2501.13,2501.12,57.769]
["binance-futures","ETHUSDT",1751241631265,19.366,2501.13,2501.12,57.769]
["binance-futures","ETHUSDT",1751241631316,3.783,2501.13,2501.12,69.119]
["binance-futures","ETHUSDT",1751241631366,3.011,2501.13,2501.12,71.553]
["binance-futures","ETHUSDT",1751241631418,15.632,2501.32,2501.31,160.67]
["binance-futures","ETHUSDT",1751241631469,19.136,2501.41,2501.4,114.62]
["binance-futures","ETHUSDT",1751241631520,20.874,2501.41,2501.4,116.445]
["binance-futures","ETHUSDT",1751241631572,31.869,2501.41,2501.4,114.905]
["binance-futures","ETHUSDT",1751241631621,30.271,2501.41,2501.4,114.93]
["binance-futures","ETHUSDT",1751241631672,29.098,2501.41,2501.4,113.25]
["binance-futures","ETHUSDT",1751241631723,42.733,2501.41,2501.4,26.063]
["binance-futures","ETHUSDT",1751241631775,20.95,2501.41,2501.4,61.171]
["binance-futures","ETHUSDT",1751241631826,21.302,2501.41,2501.4,62.51]
["binance-futures","ETHUSDT",1751241631929,21.252,2501.41,2501.4,62.539]
["binance-futures","ETHUSDT",1751241631980,22.837,2501.41,2501.4,62.539]
["binance-futures","ETHUSDT",1751241632136,11.554,2501.41,2501.4,62.539]
["binance-futures","ETHUSDT",1751241632188,15.209,2501.41,2501.4,62.55]
["binance-futures","ETHUSDT",1751241632240,15.21,2501.41,2501.4,62.235]
["binance-futures","ETHUSDT",1751241632288,15.232,2501.41,2501.4,62.235]
["binance-futures","ETHUSDT",1751241632339,14.639,2501.41,2501.4,46.087]
["binance-futures","ETHUSDT",1751241632394,14.79,2501.41,2501.4,46.084]
["binance-futures","ETHUSDT",1751241632447,15.661,2501.41,2501.4,46.185]
["binance-futures","ETHUSDT",1751241632501,15.661,2501.41,2501.4,46.123]
["binance-futures","ETHUSDT",1751241632553,13.662,2501.41,2501.4,46.123]
["binance-futures","ETHUSDT",1751241632602,13.662,2501.41,2501.4,46.362]
["binance-futures","ETHUSDT",1751241632707,13.662,2501.41,2501.4,46.306]
["binance-futures","ETHUSDT",1751241632759,14.216,2501.41,2501.4,46.455]
["binance-futures","ETHUSDT",1751241632913,14.844,2501.41,2501.4,46.447]
["binance-futures","ETHUSDT",1751241633016,14.56,2501.41,2501.4,46.666]
["binance-futures","ETHUSDT",1751241633067,19.815,2501.41,2501.4,46.675]
["binance-futures","ETHUSDT",1751241633121,12.82,2501.41,2501.4,46.436]
["binance-futures","ETHUSDT",1751241633171,16.568,2501.41,2501.4,46.3]
["binance-futures","ETHUSDT",1751241633224,0.894,2501.41,2501.4,56.322]
["binance-futures","ETHUSDT",1751241633275,0.909,2501.41,2501.4,56.561]
["binance-futures","ETHUSDT",1751241633326,13.359,2501.51,2501.5,169.98]
["binance-futures","ETHUSDT",1751241633376,13.168,2501.51,2501.5,169.606]
["binance-futures","ETHUSDT",1751241633428,10.248,2501.51,2501.5,169.711]
["binance-futures","ETHUSDT",1751241633479,10.601,2501.51,2501.5,169.95]
["binance-futures","ETHUSDT",1751241633531,10.62,2501.51,2501.5,169.967]
["binance-futures","ETHUSDT",1751241633584,14.36,2501.51,2501.5,169.781]
["binance-futures","ETHUSDT",1751241633635,18.118,2501.51,2501.5,119.757]
["binance-futures","ETHUSDT",1751241633688,17.899,2501.51,2501.5,115.059]
["binance-futures","ETHUSDT",1751241633898,14.129,2501.51,2501.5,115.056]
["binance-futures","ETHUSDT",1751241633952,14.079,2501.51,2501.5,111.628]
["binance-futures","ETHUSDT",1751241634158,13.079,2501.51,2501.5,111.584]
["binance-futures","ETHUSDT",1751241634209,0.017,2501.61,2501.59,62.031]
["binance-futures","ETHUSDT",1751241634260,14.808,2501.75,2501.74,125.952]
["binance-futures","ETHUSDT",1751241634311,18.759,2501.75,2501.74,115.042]
["binance-futures","ETHUSDT",1751241634362,42.591,2501.75,2501.74,42.309]
["binance-futures","ETHUSDT",1751241634411,43.183,2501.75,2501.74,35.956]
["binance-futures","ETHUSDT",1751241634464,74.656,2501.66,2501.65,2.641]
["binance-futures","ETHUSDT",1751241634515,174.285,2501.66,2501.65,0.116]
["binance-futures","ETHUSDT",1751241634618,137.652,2501.41,2501.4,7.1]
["binance-futures","ETHUSDT",1751241634669,137.652,2501.41,2501.4,14.301]
["binance-futures","ETHUSDT",1751241634720,156.495,2501.41,2501.4,14.365]
["binance-futures","ETHUSDT",1751241634822,112.754,2501.25,2501.24,15.821]
["binance-futures","ETHUSDT",1751241634873,132.196,2501.25,2501.24,31.864]
["binance-futures","ETHUSDT",1751241634925,131.386,2501.25,2501.24,31.864]
["binance-futures","ETHUSDT",1751241634975,75.641,2501.25,2501.24,37.528]
["binance-futures","ETHUSDT",1751241635028,75.993,2501.25,2501.24,37.531]
["binance-futures","ETHUSDT",1751241635076,74.569,2501.25,2501.24,52.531]
["binance-futures","ETHUSDT",1751241635128,75.389,2501.25,2501.24,51.557]
["binance-futures","ETHUSDT",1751241635184,75.338,2501.25,2501.24,51.557]
["binance-futures","ETHUSDT",1751241635236,75.15,2501.25,2501.24,51.566]
["binance-futures","ETHUSDT",1751241635288,75.15,2501.25,2501.24,49.213]
["binance-futures","ETHUSDT",1751241635339,75.452,2501.25,2501.24,36.9]
["binance-futures","ETHUSDT",1751241635390,75.316,2501.25,2501.24,36.912]
["binance-futures","ETHUSDT",1751241635440,76.135,2501.25,2501.24,36.92]
["binance-futures","ETHUSDT",1751241635492,75.783,2501.25,2501.24,36.92]
["binance-futures","ETHUSDT",1751241635546,74.992,2501.25,2501.24,33.396]
["binance-futures","ETHUSDT",1751241635597,119.93,2501.19,2501.18,10.18]
["binance-futures","ETHUSDT",1751241635648,138.71,2501.19,2501.18,0.069]
["binance-futures","ETHUSDT",1751241635700,138.71,2501.19,2501.18,0.081]
["binance-futures","ETHUSDT",1751241635752,138.806,2501.19,2501.18,0.081]
["binance-futures","ETHUSDT",1751241635803,104.849,2501.03,2501.02,14.307]
["binance-futures","ETHUSDT",1751241635854,90.823,2501.03,2501.02,14.268]
["binance-futures","ETHUSDT",1751241635905,111.288,2501.03,2501.02,30.326]
["binance-futures","ETHUSDT",1751241635955,111.238,2501.03,2501.02,13.012]
["binance-futures","ETHUSDT",1751241636008,110.005,2501.03,2501.02,14.53]
["binance-futures","ETHUSDT",1751241636060,111.014,2501.03,2501.02,1.592]
["binance-futures","ETHUSDT",1751241636111,66.45,2501.01,2501.0,100.009]
["binance-futures","ETHUSDT",1751241636161,127.05,2501.01,2501.0,100.015]
["binance-futures","ETHUSDT",1751241636264,152.236,2500.82,2500.81,10.218]
["binance-futures","ETHUSDT",1751241636366,94.883,2500.56,2500.55,23.849]
["binance-futures","ETHUSDT",1751241636417,96.778,2500.56,2500.55,32.828]
["binance-futures","ETHUSDT",1751241636468,80.87,2500.56,2500.55,36.243]
["binance-futures","ETHUSDT",1751241636519,30.011,2500.56,2500.55,59.475]
["binance-futures","ETHUSDT",1751241636570,30.199,2500.56,2500.55,59.483]
["binance-futures","ETHUSDT",1751241636622,30.577,2500.56,2500.55,63.741]
["binance-futures","ETHUSDT",1751241636673,21.729,2500.81,2500.8,310.137]
["binance-futures","ETHUSDT",1751241636724,21.52,2500.81,2500.8,298.931]
["binance-futures","ETHUSDT",1751241636775,35.509,2500.81,2500.8,174.73]
["binance-futures","ETHUSDT",1751241636826,35.188,2500.81,2500.8,152.853]
["binance-futures","ETHUSDT",1751241636874,35.203,2500.81,2500.8,152.853]
["binance-futures","ETHUSDT",1751241636982,34.763,2500.81,2500.8,99.068]
["binance-futures","ETHUSDT",1751241637033,34.64,2500.81,2500.8,99.068]
["binance-futures","ETHUSDT",1751241637086,26.098,2500.81,2500.8,99.076]
["binance-futures","ETHUSDT",1751241637136,24.108,2500.81,2500.8,99.201]
["binance-futures","ETHUSDT",1751241637190,24.108,2500.81,2500.8,99.322]
["binance-futures","ETHUSDT",1751241637239,22.338,2500.81,2500.8,99.322]
["binance-futures","ETHUSDT",1751241637291,21.056,2500.81,2500.8,99.447]
["binance-futures","ETHUSDT",1751241637343,21.056,2500.81,2500.8,99.515]
["binance-futures","ETHUSDT",1751241637402,17.319,2500.81,2500.8,99.515]
["binance-futures","ETHUSDT",1751241637456,21.089,2500.81,2500.8,99.355]
["binance-futures","ETHUSDT",1751241637507,21.132,2500.81,2500.8,101.125]
["binance-futures","ETHUSDT",1751241637559,19.337,2500.81,2500.8,101.125]
["binance-futures","ETHUSDT",1751241637613,15.567,2500.81,2500.8,101.125]
["binance-futures","ETHUSDT",1751241637666,19.309,2500.81,2500.8,101.125]
["binance-futures","ETHUSDT",1751241637712,15.539,2500.81,2500.8,103.012]
["binance-futures","ETHUSDT",1751241637768,19.309,2500.81,2500.8,102.935]
["binance-futures","ETHUSDT",1751241637821,19.309,2500.81,2500.8,103.008]
["binance-futures","ETHUSDT",1751241637859,15.539,2500.81,2500.8,103.008]
["binance-futures","ETHUSDT",1751241637924,19.488,2500.81,2500.8,103.003]
["binance-futures","ETHUSDT",1751241637979,19.48,2500.81,2500.8,91.382]
["binance-futures","ETHUSDT",1751241638029,19.456,2500.81,2500.8,91.387]
["binance-futures","ETHUSDT",1751241638083,28.885,2500.81,2500.8,91.387]
["binance-futures","ETHUSDT",1751241638188,29.762,2500.81,2500.8,91.395]
["binance-futures","ETHUSDT",1751241638239,5.78,2500.81,2500.8,91.292]
["binance-futures","ETHUSDT",1751241638338,4.934,2500.81,2500.8,92.11]
["binance-futures","ETHUSDT",1751241638393,5.029,2500.81,2500.8,91.637]
["binance-futures","ETHUSDT",1751241638442,6.139,2500.81,2500.8,90.764]
["binance-futures","ETHUSDT",1751241638499,6.139,2500.81,2500.8,90.837]
["binance-futures","ETHUSDT",1751241638549,2.804,2500.81,2500.8,90.852]
["binance-futures","ETHUSDT",1751241638605,3.673,2500.81,2500.8,90.851]
["binance-futures","ETHUSDT",1751241638652,3.673,2500.81,2500.8,90.866]
["binance-futures","ETHUSDT",1751241638706,2.804,2500.81,2500.8,88.24]
["binance-futures","ETHUSDT",1751241638759,2.804,2500.81,2500.8,88.359]
["binance-futures","ETHUSDT",1751241638810,18.19,2500.81,2500.8,109.611]
["binance-futures","ETHUSDT",1751241638859,18.19,2500.81,2500.8,103.059]
["binance-futures","ETHUSDT",1751241638915,17.51,2500.81,2500.8,103.055]
["binance-futures","ETHUSDT",1751241638968,6.648,2501.06,2501.05,310.982]
["binance-futures","ETHUSDT",1751241639019,29.723,2501.06,2501.05,171.163]
["binance-futures","ETHUSDT",1751241639070,29.735,2501.06,2501.05,172.975]
["binance-futures","ETHUSDT",1751241639122,22.963,2501.06,2501.05,170.472]
["binance-futures","ETHUSDT",1751241639172,22.277,2501.06,2501.05,170.477]
["binance-futures","ETHUSDT",1751241639221,23.116,2501.06,2501.05,132.31]
["binance-futures","ETHUSDT",1751241639279,15.722,2501.06,2501.05,132.373]
["binance-futures","ETHUSDT",1751241639329,15.722,2501.06,2501.05,127.425]
["binance-futures","ETHUSDT",1751241639381,15.731,2501.06,2501.05,127.697]
["binance-futures","ETHUSDT",1751241639430,15.775,2501.06,2501.05,127.826]
["binance-futures","ETHUSDT",1751241639479,15.775,2501.06,2501.05,127.962]
["binance-futures","ETHUSDT",1751241639536,12.92,2501.06,2501.05,141.618]
["binance-futures","ETHUSDT",1751241639587,13.33,2501.06,2501.05,141.614]
["binance-futures","ETHUSDT",1751241639688,14.114,2501.06,2501.05,142.36]
["binance-futures","ETHUSDT",1751241639736,14.114,2501.06,2501.05,142.357]
["binance-futures","ETHUSDT",1751241639798,13.471,2501.06,2501.05,142.213]
["binance-futures","ETHUSDT",1751241639954,13.471,2501.06,2501.05,142.112]
["binance-futures","ETHUSDT",1751241640006,13.471,2501.06,2501.05,142.258]
["binance-futures","ETHUSDT",1751241640059,0.016,2501.23,2501.22,190.795]
["binance-futures","ETHUSDT",1751241640110,0.008,2501.23,2501.22,160.412]
["binance-futures","ETHUSDT",1751241640161,59.966,2501.5,2501.49,58.144]
["binance-futures","ETHUSDT",1751241640263,129.791,2501.32,2501.31,13.38]
["binance-futures","ETHUSDT",1751241640314,71.542,2501.32,2501.31,52.88]
["binance-futures","ETHUSDT",1751241640365,71.048,2501.32,2501.31,53.861]
["binance-futures","ETHUSDT",1751241640414,14.784,2501.32,2501.31,60.694]
["binance-futures","ETHUSDT",1751241640468,11.179,2501.32,2501.31,60.636]
["binance-futures","ETHUSDT",1751241640519,39.535,2501.44,2501.43,33.06]
["binance-futures","ETHUSDT",1751241640572,0.032,2501.44,2501.43,69.379]
["binance-futures","ETHUSDT",1751241640623,0.034,2501.71,2501.65,27.242]
["binance-futures","ETHUSDT",1751241640674,22.227,2501.75,2501.74,100.954]
["binance-futures","ETHUSDT",1751241640725,21.723,2501.75,2501.74,100.954]
["binance-futures","ETHUSDT",1751241640827,22.407,2501.75,2501.74,100.954]
["binance-futures","ETHUSDT",1751241640878,46.408,2502.18,2502.17,43.112]
["binance-futures","ETHUSDT",1751241640929,39.456,2502.18,2502.17,52.085]
["binance-futures","ETHUSDT",1751241640980,20.248,2502.18,2502.17,83.59]
["binance-futures","ETHUSDT",1751241641031,20.26,2502.18,2502.17,67.447]
["binance-futures","ETHUSDT",1751241641080,20.275,2502.18,2502.17,47.964]
["binance-futures","ETHUSDT",1751241641133,73.24,2502.18,2502.17,1.62]
["binance-futures","ETHUSDT",1751241641184,54.573,2502.18,2502.17,1.66]
["binance-futures","ETHUSDT",1751241641286,83.573,2501.99,2501.98,16.664]
["binance-futures","ETHUSDT",1751241641339,106.248,2501.99,2501.98,2.015]
["binance-futures","ETHUSDT",1751241641390,53.737,2501.85,2501.84,40.417]
["binance-futures","ETHUSDT",1751241641441,50.731,2501.85,2501.84,34.322]
["binance-futures","ETHUSDT",1751241641492,50.53,2501.85,2501.84,34.965]
["binance-futures","ETHUSDT",1751241641540,50.506,2501.85,2501.84,34.935]
["binance-futures","ETHUSDT",1751241641594,50.581,2501.85,2501.84,34.938]
["binance-futures","ETHUSDT",1751241641647,50.581,2501.85,2501.84,34.266]
["binance-futures","ETHUSDT",1751241641751,57.636,2501.05,2500.98,22.62]
["binance-futures","ETHUSDT",1751241641802,10.786,2501.05,2500.99,20.106]
["binance-futures","ETHUSDT",1751241641853,0.008,2501.3,2501.19,17.055]
["binance-futures","ETHUSDT",1751241641904,12.174,2501.35,2501.34,122.022]
["binance-futures","ETHUSDT",1751241641956,30.546,2501.4,2501.39,139.386]
["binance-futures","ETHUSDT",1751241642006,31.067,2501.4,2501.39,127.42]
["binance-futures","ETHUSDT",1751241642057,31.031,2501.4,2501.39,126.865]
["binance-futures","ETHUSDT",1751241642109,31.892,2501.4,2501.39,126.797]
["binance-futures","ETHUSDT",1751241642159,31.892,2501.4,2501.39,126.78]
["binance-futures","ETHUSDT",1751241642213,33.172,2501.59,2501.58,164.919]
["binance-futures","ETHUSDT",1751241642264,20.891,2501.59,2501.58,161.155]
["binance-futures","ETHUSDT",1751241642316,10.775,2501.59,2501.58,148.918]
["binance-futures","ETHUSDT",1751241642364,11.903,2501.59,2501.58,148.918]
["binance-futures","ETHUSDT",1751241642420,1.166,2501.59,2501.58,159.619]
["binance-futures","ETHUSDT",1751241642471,2.02,2501.75,2501.74,107.059]
["binance-futures","ETHUSDT",1751241642522,21.464,2501.75,2501.74,110.759]
["binance-futures","ETHUSDT",1751241642573,24.458,2501.75,2501.74,112.557]
["binance-futures","ETHUSDT",1751241642624,40.231,2501.98,2501.97,126.16]
["binance-futures","ETHUSDT",1751241642676,36.009,2501.98,2501.97,134.875]
["binance-futures","ETHUSDT",1751241642727,28.803,2502.11,2502.1,190.159]
["binance-futures","ETHUSDT",1751241642778,19.148,2502.11,2502.1,138.494]
["binance-futures","ETHUSDT",1751241642829,0.034,2502.11,2502.1,144.985]
["binance-futures","ETHUSDT",1751241642880,9.087,2502.18,2502.17,114.382]
["binance-futures","ETHUSDT",1751241642933,22.192,2502.18,2502.17,112.369]
["binance-futures","ETHUSDT",1751241642984,25.9,2502.18,2502.17,114.537]
["binance-futures","ETHUSDT",1751241643033,25.813,2502.18,2502.17,111.155]
["binance-futures","ETHUSDT",1751241643137,25.959,2502.18,2502.17,111.155]
["binance-futures","ETHUSDT",1751241643240,26.32,2502.18,2502.17,111.155]
["binance-futures","ETHUSDT",1751241643292,26.602,2502.18,2502.17,111.096]
["binance-futures","ETHUSDT",1751241643342,13.535,2502.18,2502.17,92.684]
["binance-futures","ETHUSDT",1751241643395,14.101,2502.18,2502.17,87.143]
["binance-futures","ETHUSDT",1751241643445,13.82,2502.18,2502.17,87.143]
["binance-futures","ETHUSDT",1751241643499,13.643,2502.18,2502.17,58.386]
["binance-futures","ETHUSDT",1751241643552,14.512,2502.18,2502.17,53.568]
["binance-futures","ETHUSDT",1751241643604,28.095,2502.18,2502.17,30.163]
["binance-futures","ETHUSDT",1751241643654,15.956,2502.18,2502.17,30.163]
["binance-futures","ETHUSDT",1751241643708,16.582,2502.18,2502.17,30.177]
["binance-futures","ETHUSDT",1751241643811,16.582,2502.18,2502.17,30.182]
["binance-futures","ETHUSDT",1751241643862,16.202,2502.18,2502.17,30.301]
["binance-futures","ETHUSDT",1751241643913,15.375,2502.18,2502.17,30.303]
["binance-futures","ETHUSDT",1751241643965,14.375,2502.18,2502.17,30.314]
["binance-futures","ETHUSDT",1751241644016,14.375,2502.18,2502.17,30.308]
["binance-futures","ETHUSDT",1751241644067,38.11,2502.31,2502.3,110.634]
["binance-futures","ETHUSDT",1751241644118,38.11,2502.31,2502.3,122.919]
["binance-futures","ETHUSDT",1751241644170,30.878,2502.31,2502.3,122.938]
["binance-futures","ETHUSDT",1751241644219,34.321,2502.31,2502.3,122.938]
["binance-futures","ETHUSDT",1751241644270,34.391,2502.31,2502.3,123.015]
["binance-futures","ETHUSDT",1751241644324,34.218,2502.31,2502.3,123.143]
["binance-futures","ETHUSDT",1751241644375,30.539,2502.31,2502.3,119.373]
["binance-futures","ETHUSDT",1751241644423,30.539,2502.31,2502.3,122.592]
["binance-futures","ETHUSDT",1751241644473,32.861,2502.31,2502.3,124.732]
["binance-futures","ETHUSDT",1751241644534,32.38,2502.31,2502.3,124.732]
["binance-futures","ETHUSDT",1751241644584,24.09,2502.31,2502.3,124.67]
["binance-futures","ETHUSDT",1751241644637,21.141,2502.31,2502.3,124.606]
["binance-futures","ETHUSDT",1751241644681,21.141,2502.31,2502.3,124.684]
["binance-futures","ETHUSDT",1751241644739,7.968,2502.31,2502.3,128.421]
["binance-futures","ETHUSDT",1751241644784,4.198,2502.31,2502.3,128.302]
["binance-futures","ETHUSDT",1751241644838,6.376,2502.31,2502.3,128.304]
["binance-futures","ETHUSDT",1751241644896,3.167,2502.33,2502.32,235.663]
["binance-futures","ETHUSDT",1751241644945,2.54,2502.33,2502.32,238.498]
["binance-futures","ETHUSDT",1751241644998,0.974,2502.33,2502.32,237.189]
["binance-futures","ETHUSDT",1751241645051,2.558,2502.33,2502.32,238.046]
["binance-futures","ETHUSDT",1751241645152,2.502,2502.33,2502.32,238.04]
["binance-futures","ETHUSDT",1751241645202,2.116,2502.33,2502.32,236.718]
["binance-futures","ETHUSDT",1751241645255,1.116,2502.33,2502.32,237.06]
["binance-futures","ETHUSDT",1751241645308,1.095,2502.33,2502.32,237.057]
["binance-futures","ETHUSDT",1751241645359,0.21,2502.33,2502.32,238.87]
["binance-futures","ETHUSDT",1751241645410,1.082,2502.33,2502.32,238.889]
["binance-futures","ETHUSDT",1751241645462,1.71,2502.33,2502.32,238.858]
["binance-futures","ETHUSDT",1751241645568,0.892,2502.33,2502.32,206.709]
["binance-futures","ETHUSDT",1751241645620,7.251,2502.4,2502.39,151.031]
["binance-futures","ETHUSDT",1751241645671,2.032,2502.43,2502.42,159.422]
["binance-futures","ETHUSDT",1751241645722,11.122,2502.6,2502.59,161.869]
["binance-futures","ETHUSDT",1751241645773,23.081,2502.6,2502.59,156.836]
["binance-futures","ETHUSDT",1751241645824,22.817,2502.6,2502.59,156.772]
["binance-futures","ETHUSDT",1751241645874,11.825,2502.6,2502.59,156.842]
["binance-futures","ETHUSDT",1751241645926,11.84,2502.6,2502.59,160.01]
["binance-futures","ETHUSDT",1751241645980,12.721,2502.6,2502.59,160.151]
["binance-futures","ETHUSDT",1751241646029,45.507,2502.6,2502.59,108.39]
["binance-futures","ETHUSDT",1751241646079,45.505,2502.6,2502.59,108.39]
["binance-futures","ETHUSDT",1751241646134,45.335,2502.6,2502.59,109.593]
["binance-futures","ETHUSDT",1751241646187,44.557,2502.6,2502.59,109.617]
["binance-futures","ETHUSDT",1751241646241,32.131,2502.6,2502.59,109.284]
["binance-futures","ETHUSDT",1751241646295,8.299,2502.6,2502.59,109.438]
["binance-futures","ETHUSDT",1751241646345,19.407,2502.6,2502.59,109.44]
["binance-futures","ETHUSDT",1751241646398,20.918,2502.6,2502.59,107.443]
["binance-futures","ETHUSDT",1751241646447,8.935,2502.6,2502.59,106.351]
["binance-futures","ETHUSDT",1751241646502,8.468,2502.6,2502.59,106.392]
["binance-futures","ETHUSDT",1751241646602,9.34,2502.6,2502.59,106.392]
["binance-futures","ETHUSDT",1751241646658,9.34,2502.6,2502.59,106.751]
["binance-futures","ETHUSDT",1751241646709,19.451,2502.6,2502.59,106.775]
["binance-futures","ETHUSDT",1751241646862,7.483,2502.6,2502.59,111.16]
["binance-futures","ETHUSDT",1751241646913,7.434,2502.6,2502.59,111.16]
["binance-futures","ETHUSDT",1751241646967,8.314,2502.6,2502.59,111.16]
["binance-futures","ETHUSDT",1751241647021,8.582,2502.6,2502.59,111.129]
["binance-futures","ETHUSDT",1751241647072,20.582,2502.6,2502.59,106.744]
["binance-futures","ETHUSDT",1751241647135,20.53,2502.6,2502.59,110.304]
["binance-futures","ETHUSDT",1751241647185,20.57,2502.6,2502.59,110.309]
["binance-futures","ETHUSDT",1751241647235,19.699,2502.6,2502.59,106.749]
["binance-futures","ETHUSDT",1751241647289,19.707,2502.6,2502.59,106.806]
["binance-futures","ETHUSDT",1751241647339,20.587,2502.6,2502.59,106.806]
["binance-futures","ETHUSDT",1751241647399,20.576,2502.6,2502.59,107.82]
["binance-futures","ETHUSDT",1751241647501,203.889,2501.9,2501.89,12.491]
["binance-futures","ETHUSDT",1751241647603,13.258,2501.64,2501.54,0.067]
["binance-futures","ETHUSDT",1751241647654,2.574,2501.64,2501.63,57.828]
["binance-futures","ETHUSDT",1751241647755,2.378,2501.64,2501.63,57.843]
["binance-futures","ETHUSDT",1751241647809,9.178,2501.64,2501.63,57.843]
["binance-futures","ETHUSDT",1751241647859,9.019,2501.64,2501.63,57.843]
["binance-futures","ETHUSDT",1751241647912,9.302,2501.64,2501.63,57.843]
["binance-futures","ETHUSDT",1751241647962,5.599,2501.64,2501.63,58.035]
["binance-futures","ETHUSDT",1751241648016,6.362,2501.64,2501.63,48.035]
["binance-futures","ETHUSDT",1751241648068,7.07,2501.85,2501.84,77.847]
["binance-futures","ETHUSDT",1751241648119,3.69,2501.9,2501.89,131.406]
["binance-futures","ETHUSDT",1751241648168,5.992,2502.01,2502.0,128.466]
["binance-futures","ETHUSDT",1751241648221,1.455,2502.01,2502.0,129.287]
["binance-futures","ETHUSDT",1751241648272,1.465,2502.01,2502.0,129.287]
["binance-futures","ETHUSDT",1751241648324,0.009,2502.07,2502.05,51.554]
["binance-futures","ETHUSDT",1751241648375,10.752,2502.14,2502.13,136.128]
["binance-futures","ETHUSDT",1751241648426,9.941,2502.14,2502.13,125.004]
["binance-futures","ETHUSDT",1751241648475,10.27,2502.14,2502.13,122.145]
["binance-futures","ETHUSDT",1751241648528,6.527,2502.14,2502.13,122.145]
["binance-futures","ETHUSDT",1751241648580,6.527,2502.14,2502.13,122.221]
["binance-futures","ETHUSDT",1751241648631,6.878,2502.14,2502.13,125.964]
["binance-futures","ETHUSDT",1751241648684,6.672,2502.14,2502.13,124.374]
["binance-futures","ETHUSDT",1751241648733,6.672,2502.14,2502.13,124.38]
["binance-futures","ETHUSDT",1751241648787,31.45,2502.27,2502.26,145.526]
["binance-futures","ETHUSDT",1751241648837,6.795,2502.27,2502.26,145.285]
["binance-futures","ETHUSDT",1751241648887,7.687,2502.27,2502.26,146.179]
["binance-futures","ETHUSDT",1751241648940,11.457,2502.27,2502.26,162.876]
["binance-futures","ETHUSDT",1751241648992,11.199,2502.27,2502.26,162.876]
["binance-futures","ETHUSDT",1751241649041,7.486,2502.27,2502.26,162.868]
["binance-futures","ETHUSDT",1751241649094,7.273,2502.27,2502.26,162.674]
["binance-futures","ETHUSDT",1751241649145,19.701,2502.27,2502.26,161.859]
["binance-futures","ETHUSDT",1751241649198,3.936,2502.27,2502.26,167.137]
["binance-futures","ETHUSDT",1751241649248,1.329,2502.27,2502.26,156.913]
["binance-futures","ETHUSDT",1751241649298,15.21,2502.27,2502.26,156.913]
["binance-futures","ETHUSDT",1751241649351,19.134,2502.27,2502.26,133.22]
["binance-futures","ETHUSDT",1751241649403,38.072,2502.27,2502.26,50.181]
["binance-futures","ETHUSDT",1751241649454,38.519,2502.27,2502.26,17.166]
["binance-futures","ETHUSDT",1751241649507,36.557,2502.27,2502.26,33.266]
["binance-futures","ETHUSDT",1751241649551,36.557,2502.27,2502.26,33.278]
["binance-futures","ETHUSDT",1751241649608,18.284,2502.27,2502.26,33.363]
["binance-futures","ETHUSDT",1751241649659,18.091,2502.27,2502.26,33.371]
["binance-futures","ETHUSDT",1751241649713,18.012,2502.27,2502.26,33.371]
["binance-futures","ETHUSDT",1751241649763,37.354,2502.27,2502.26,13.57]
["binance-futures","ETHUSDT",1751241649811,38.166,2502.27,2502.26,13.57]
["binance-futures","ETHUSDT",1751241649866,38.006,2502.27,2502.26,13.894]
["binance-futures","ETHUSDT",1751241649920,37.846,2502.27,2502.26,29.589]
["binance-futures","ETHUSDT",1751241649971,37.846,2502.27,2502.26,29.529]
["binance-futures","ETHUSDT",1751241650023,131.789,2502.13,2502.12,22.906]
["binance-futures","ETHUSDT",1751241650074,123.803,2502.13,2502.12,22.904]
["binance-futures","ETHUSDT",1751241650126,123.833,2502.13,2502.12,32.266]
["binance-futures","ETHUSDT",1751241650179,114.996,2502.13,2502.12,44.302]
["binance-futures","ETHUSDT",1751241650233,115.084,2502.13,2502.12,48.75]
["binance-futures","ETHUSDT",1751241650283,115.173,2502.13,2502.12,52.568]
["binance-futures","ETHUSDT",1751241650335,115.173,2502.13,2502.12,54.851]
["binance-futures","ETHUSDT",1751241650385,118.061,2502.13,2502.12,55.216]
["binance-futures","ETHUSDT",1751241650439,118.195,2502.13,2502.12,55.213]
["binance-futures","ETHUSDT",1751241650497,118.549,2502.13,2502.12,52.789]
["binance-futures","ETHUSDT",1751241650542,118.549,2502.13,2502.12,52.85]
["binance-futures","ETHUSDT",1751241650706,108.439,2502.13,2502.12,52.84]
["binance-futures","ETHUSDT",1751241650759,12.4,2502.13,2502.12,61.597]
["binance-futures","ETHUSDT",1751241650810,12.4,2502.13,2502.12,59.15]
["binance-futures","ETHUSDT",1751241650858,28.394,2502.13,2502.12,62.164]
["binance-futures","ETHUSDT",1751241650912,12.056,2502.13,2502.12,58.971]
["binance-futures","ETHUSDT",1751241650958,11.737,2502.13,2502.12,58.971]
["binance-futures","ETHUSDT",1751241651015,11.737,2502.13,2502.12,58.905]
["binance-futures","ETHUSDT",1751241651063,11.018,2502.13,2502.12,58.978]
["binance-futures","ETHUSDT",1751241651118,27.049,2502.13,2502.12,56.295]
["binance-futures","ETHUSDT",1751241651169,26.784,2502.13,2502.12,56.291]
["binance-futures","ETHUSDT",1751241651218,26.769,2502.13,2502.12,56.294]
["binance-futures","ETHUSDT",1751241651269,26.407,2502.13,2502.12,32.339]
["binance-futures","ETHUSDT",1751241651323,26.134,2502.13,2502.12,32.375]
["binance-futures","ETHUSDT",1751241651377,25.881,2502.13,2502.12,32.375]
["binance-futures","ETHUSDT",1751241651428,26.452,2502.13,2502.12,32.375]
["binance-futures","ETHUSDT",1751241651478,26.444,2502.13,2502.12,32.375]
["binance-futures","ETHUSDT",1751241651533,26.125,2502.13,2502.12,32.375]
["binance-futures","ETHUSDT",1751241651578,26.193,2502.13,2502.12,32.383]
["binance-futures","ETHUSDT",1751241651639,25.33,2502.13,2502.12,32.383]
["binance-futures","ETHUSDT",1751241651696,25.226,2502.13,2502.12,32.383]
["binance-futures","ETHUSDT",1751241651801,25.003,2502.13,2502.12,34.175]
["binance-futures","ETHUSDT",1751241651851,25.523,2502.13,2502.12,34.511]
["binance-futures","ETHUSDT",1751241651899,25.375,2502.13,2502.12,34.502]
["binance-futures","ETHUSDT",1751241651959,25.375,2502.13,2502.12,34.78]
["binance-futures","ETHUSDT",1751241652008,25.338,2502.13,2502.12,38.932]
["binance-futures","ETHUSDT",1751241652059,6.339,2502.13,2502.12,52.494]
["binance-futures","ETHUSDT",1751241652113,6.351,2502.13,2502.12,71.851]
["binance-futures","ETHUSDT",1751241652159,6.348,2502.13,2502.12,71.848]
["binance-futures","ETHUSDT",1751241652219,22.378,2502.13,2502.12,71.848]
["binance-futures","ETHUSDT",1751241652269,22.405,2502.13,2502.12,71.839]
["binance-futures","ETHUSDT",1751241652322,22.618,2502.13,2502.12,71.329]
["binance-futures","ETHUSDT",1751241652375,21.682,2502.13,2502.12,71.338]
["binance-futures","ETHUSDT",1751241652421,23.326,2502.13,2502.12,71.338]
["binance-futures","ETHUSDT",1751241652478,23.326,2502.13,2502.12,51.937]
["binance-futures","ETHUSDT",1751241652529,23.282,2502.13,2502.12,51.986]
["binance-futures","ETHUSDT",1751241652575,23.322,2502.13,2502.12,52.054]
["binance-futures","ETHUSDT",1751241652689,7.291,2502.13,2502.12,52.054]
["binance-futures","ETHUSDT",1751241652739,7.435,2502.13,2502.12,52.045]
["binance-futures","ETHUSDT",1751241652796,0.229,2502.26,2502.2,10.111]
["binance-futures","ETHUSDT",1751241652847,0.248,2502.26,2502.25,188.797]
["binance-futures","ETHUSDT",1751241652898,1.13,2502.26,2502.25,164.696]
["binance-futures","ETHUSDT",1751241652949,57.667,2502.26,2502.25,67.517]
["binance-futures","ETHUSDT",1751241653001,57.694,2502.26,2502.25,31.186]
["binance-futures","ETHUSDT",1751241653050,57.694,2502.26,2502.25,27.518]
["binance-futures","ETHUSDT",1751241653104,57.703,2502.26,2502.25,27.518]
["binance-futures","ETHUSDT",1751241653152,57.703,2502.26,2502.25,11.84]
["binance-futures","ETHUSDT",1751241653206,57.358,2502.26,2502.25,11.84]
["binance-futures","ETHUSDT",1751241653256,57.644,2502.26,2502.25,11.84]
["binance-futures","ETHUSDT",1751241653310,57.412,2502.26,2502.25,12.274]
["binance-futures","ETHUSDT",1751241653409,57.412,2502.26,2502.25,12.292]
["binance-futures","ETHUSDT",1751241653471,57.412,2502.26,2502.25,12.346]
["binance-futures","ETHUSDT",1751241653518,58.233,2502.26,2502.25,10.658]
["binance-futures","ETHUSDT",1751241653567,58.246,2502.26,2502.25,10.658]
["binance-futures","ETHUSDT",1751241653622,58.249,2502.26,2502.25,10.64]
["binance-futures","ETHUSDT",1751241653670,59.389,2502.26,2502.25,10.64]
["binance-futures","ETHUSDT",1751241653787,183.601,2502.13,2502.12,2.17]
["binance-futures","ETHUSDT",1751241653838,177.166,2502.13,2502.12,2.19]
["binance-futures","ETHUSDT",1751241653889,177.166,2502.13,2502.12,2.239]
["binance-futures","ETHUSDT",1751241653942,177.166,2502.13,2502.12,2.348]
["binance-futures","ETHUSDT",1751241653993,176.135,2502.13,2502.12,0.296]
["binance-futures","ETHUSDT",1751241654043,154.553,2502.13,2502.12,16.206]
["binance-futures","ETHUSDT",1751241654095,107.983,2502.13,2502.12,16.502]
["binance-futures","ETHUSDT",1751241654147,106.041,2502.13,2502.12,14.532]
["binance-futures","ETHUSDT",1751241654198,107.265,2502.13,2502.12,14.544]
["binance-futures","ETHUSDT",1751241654247,108.086,2502.13,2502.12,14.544]
["binance-futures","ETHUSDT",1751241654298,107.744,2502.13,2502.12,0.543]
["binance-futures","ETHUSDT",1751241654351,107.876,2502.13,2502.12,0.082]
["binance-futures","ETHUSDT",1751241654405,109.753,2502.13,2502.12,0.01]
["binance-futures","ETHUSDT",1751241654456,109.791,2502.13,2502.12,0.076]
["binance-futures","ETHUSDT",1751241654505,109.83,2502.13,2502.12,0.076]
["binance-futures","ETHUSDT",1751241654609,57.888,2501.97,2501.96,45.833]
["binance-futures","ETHUSDT",1751241654660,81.89,2501.97,2501.96,0.43]
["binance-futures","ETHUSDT",1751241654712,143.703,2501.91,2501.9,1.953]
["binance-futures","ETHUSDT",1751241654763,77.023,2501.82,2501.81,20.079]
["binance-futures","ETHUSDT",1751241654814,77.621,2501.82,2501.81,16.351]
["binance-futures","ETHUSDT",1751241654865,76.8,2501.82,2501.81,0.012]
["binance-futures","ETHUSDT",1751241654967,99.945,2501.57,2501.56,8.331]
["binance-futures","ETHUSDT",1751241655018,90.205,2501.52,2501.51,0.112]
["binance-futures","ETHUSDT",1751241655069,52.528,2501.3,2501.29,32.43]
["binance-futures","ETHUSDT",1751241655121,64.813,2501.62,2501.61,26.669]
["binance-futures","ETHUSDT",1751241655171,64.864,2501.62,2501.61,50.858]
["binance-futures","ETHUSDT",1751241655222,66.564,2501.62,2501.61,12.051]
["binance-futures","ETHUSDT",1751241655272,66.604,2501.62,2501.61,12.124]
["binance-futures","ETHUSDT",1751241655324,67.356,2501.62,2501.61,15.941]
["binance-futures","ETHUSDT",1751241655376,67.434,2501.62,2501.61,15.941]
["binance-futures","ETHUSDT",1751241655428,67.492,2501.62,2501.61,15.869]
["binance-futures","ETHUSDT",1751241655480,67.492,2501.62,2501.61,5.828]
["binance-futures","ETHUSDT",1751241655584,86.473,2501.44,2501.43,11.135]
["binance-futures","ETHUSDT",1751241655636,86.505,2501.44,2501.43,23.438]
["binance-futures","ETHUSDT",1751241655687,88.73,2501.44,2501.43,26.605]
["binance-futures","ETHUSDT",1751241655738,89.032,2501.44,2501.43,14.329]
["binance-futures","ETHUSDT",1751241655790,104.92,2501.43,2501.42,0.073]
["binance-futures","ETHUSDT",1751241655842,92.467,2501.41,2501.4,17.07]
["binance-futures","ETHUSDT",1751241655893,92.445,2501.41,2501.4,33.101]
["binance-futures","ETHUSDT",1751241655943,86.666,2501.41,2501.4,36.771]
["binance-futures","ETHUSDT",1751241655996,83.739,2501.41,2501.4,36.723]
["binance-futures","ETHUSDT",1751241656048,83.605,2501.41,2501.4,33.031]
["binance-futures","ETHUSDT",1751241656099,83.605,2501.41,2501.4,0.112]
["binance-futures","ETHUSDT",1751241656201,105.937,2501.22,2501.21,10.198]
["binance-futures","ETHUSDT",1751241656252,84.987,2501.22,2501.21,26.279]
["binance-futures","ETHUSDT",1751241656303,85.751,2501.22,2501.21,28.747]
["binance-futures","ETHUSDT",1751241656354,85.774,2501.22,2501.21,44.375]
["binance-futures","ETHUSDT",1751241656406,28.745,2501.22,2501.21,48.176]
["binance-futures","ETHUSDT",1751241656457,25.056,2501.22,2501.21,55.147]
["binance-futures","ETHUSDT",1751241656503,13.1,2501.22,2501.21,75.915]
["binance-futures","ETHUSDT",1751241656612,13.117,2501.22,2501.21,75.966]
["binance-futures","ETHUSDT",1751241656660,13.127,2501.22,2501.21,75.977]
["binance-futures","ETHUSDT",1751241656715,13.127,2501.22,2501.21,76.26]
["binance-futures","ETHUSDT",1751241656764,18.94,2501.22,2501.21,38.824]
["binance-futures","ETHUSDT",1751241656818,18.953,2501.22,2501.21,28.875]
["binance-futures","ETHUSDT",1751241656871,18.953,2501.22,2501.21,28.516]
["binance-futures","ETHUSDT",1751241656923,18.953,2501.22,2501.21,28.496]
["binance-futures","ETHUSDT",1751241656973,18.953,2501.22,2501.21,28.735]
["binance-futures","ETHUSDT",1751241657079,18.954,2501.22,2501.21,28.735]
["binance-futures","ETHUSDT",1751241657130,18.985,2501.22,2501.21,28.735]
["binance-futures","ETHUSDT",1751241657179,19.008,2501.22,2501.21,28.735]
["binance-futures","ETHUSDT",1751241657237,19.348,2501.22,2501.21,28.729]
["binance-futures","ETHUSDT",1751241657291,19.365,2501.22,2501.21,28.741]
["binance-futures","ETHUSDT",1751241657344,16.351,2501.22,2501.21,31.674]
["binance-futures","ETHUSDT",1751241657393,14.262,2501.22,2501.21,31.135]
["binance-futures","ETHUSDT",1751241657441,14.33,2501.22,2501.21,35.087]
["binance-futures","ETHUSDT",1751241657500,10.59,2501.22,2501.21,35.087]
["binance-futures","ETHUSDT",1751241657550,14.343,2501.22,2501.21,32.587]
["binance-futures","ETHUSDT",1751241657604,14.357,2501.22,2501.21,29.243]
["binance-futures","ETHUSDT",1751241657650,14.372,2501.22,2501.21,29.163]
["binance-futures","ETHUSDT",1751241657759,14.603,2501.22,2501.21,29.189]
["binance-futures","ETHUSDT",1751241657809,13.33,2501.22,2501.21,32.2]
["binance-futures","ETHUSDT",1751241657860,13.33,2501.22,2501.21,32.129]
["binance-futures","ETHUSDT",1751241657909,13.33,2501.22,2501.21,32.224]
["binance-futures","ETHUSDT",1751241657963,13.32,2501.22,2501.21,32.229]
["binance-futures","ETHUSDT",1751241658017,13.354,2501.22,2501.21,32.229]
["binance-futures","ETHUSDT",1751241658069,9.614,2501.22,2501.21,32.219]
["binance-futures","ETHUSDT",1751241658124,5.488,2501.22,2501.21,60.912]
["binance-futures","ETHUSDT",1751241658175,0.887,2501.3,2501.29,131.321]
["binance-futures","ETHUSDT",1751241658226,0.009,2501.35,2501.31,50.733]
["binance-futures","ETHUSDT",1751241658277,14.268,2501.46,2501.45,166.638]
["binance-futures","ETHUSDT",1751241658328,16.783,2501.46,2501.45,105.644]
["binance-futures","ETHUSDT",1751241658379,17.664,2501.46,2501.45,105.654]
["binance-futures","ETHUSDT",1751241658428,18.754,2501.46,2501.45,105.654]
["binance-futures","ETHUSDT",1751241658483,19.004,2501.46,2501.45,105.893]
["binance-futures","ETHUSDT",1751241658536,18.785,2501.46,2501.45,105.893]
["binance-futures","ETHUSDT",1751241658588,22.556,2501.46,2501.45,84.972]
["binance-futures","ETHUSDT",1751241658635,22.556,2501.46,2501.45,84.981]
["binance-futures","ETHUSDT",1751241658739,22.575,2501.46,2501.45,84.042]
["binance-futures","ETHUSDT",1751241658778,22.653,2501.46,2501.45,84.042]
["binance-futures","ETHUSDT",1751241658848,22.689,2501.46,2501.45,84.042]
["binance-futures","ETHUSDT",1751241658897,8.876,2501.46,2501.45,85.829]
["binance-futures","ETHUSDT",1751241658942,18.986,2501.46,2501.45,85.829]
["binance-futures","ETHUSDT",1751241659005,21.396,2501.46,2501.45,85.829]
["binance-futures","ETHUSDT",1751241659057,19.034,2501.46,2501.45,85.82]
["binance-futures","ETHUSDT",1751241659109,19.115,2501.46,2501.45,85.82]
["binance-futures","ETHUSDT",1751241659163,19.696,2501.46,2501.45,85.839]
["binance-futures","ETHUSDT",1751241659210,19.058,2501.46,2501.45,85.839]
["binance-futures","ETHUSDT",1751241659262,19.083,2501.46,2501.45,85.793]
["binance-futures","ETHUSDT",1751241659319,19.131,2501.46,2501.45,85.5]
["binance-futures","ETHUSDT",1751241659372,19.09,2501.46,2501.45,85.5]
["binance-futures","ETHUSDT",1751241659421,19.09,2501.46,2501.45,75.519]
["binance-futures","ETHUSDT",1751241659474,19.1,2501.46,2501.45,75.574]
["binance-futures","ETHUSDT",1751241659575,19.109,2501.46,2501.45,75.574]
["binance-futures","ETHUSDT",1751241659799,9.022,2501.46,2501.45,75.582]
["binance-futures","ETHUSDT",1751241659850,5.288,2501.46,2501.45,95.399]
["binance-futures","ETHUSDT",1751241659903,5.304,2501.46,2501.45,95.391]
["binance-futures","ETHUSDT",1751241660007,5.304,2501.46,2501.45,98.799]
["binance-futures","ETHUSDT",1751241660062,3.204,2501.65,2501.64,53.022]
["binance-futures","ETHUSDT",1751241660113,3.231,2501.65,2501.64,123.74]
["binance-futures","ETHUSDT",1751241660164,1.645,2501.65,2501.64,97.549]
["binance-futures","ETHUSDT",1751241660215,3.35,2501.69,2501.68,130.897]
["binance-futures","ETHUSDT",1751241660266,12.659,2501.73,2501.72,145.085]
["binance-futures","ETHUSDT",1751241660319,23.542,2501.73,2501.72,144.457]
["binance-futures","ETHUSDT",1751241660370,24.001,2501.73,2501.72,144.845]
["binance-futures","ETHUSDT",1751241660422,24.151,2501.73,2501.72,85.999]
["binance-futures","ETHUSDT",1751241660473,62.0,2501.73,2501.72,19.487]
["binance-futures","ETHUSDT",1751241660523,62.0,2501.73,2501.72,13.71]
["binance-futures","ETHUSDT",1751241660575,62.0,2501.73,2501.72,10.31]
["binance-futures","ETHUSDT",1751241660626,62.0,2501.73,2501.72,10.198]
["binance-futures","ETHUSDT",1751241660782,24.233,2501.73,2501.72,68.652]
["binance-futures","ETHUSDT",1751241660834,16.735,2501.73,2501.72,71.021]
["binance-futures","ETHUSDT",1751241660884,6.624,2501.73,2501.72,71.021]
["binance-futures","ETHUSDT",1751241660934,6.624,2501.73,2501.72,87.021]
["binance-futures","ETHUSDT",1751241660987,14.899,2501.73,2501.72,87.021]
["binance-futures","ETHUSDT",1751241661038,2.515,2501.84,2501.83,219.488]
["binance-futures","ETHUSDT",1751241661089,9.221,2501.92,2501.91,155.698]
["binance-futures","ETHUSDT",1751241661140,2.918,2501.92,2501.91,173.377]
["binance-futures","ETHUSDT",1751241661191,1.625,2501.92,2501.91,188.546]
["binance-futures","ETHUSDT",1751241661242,1.419,2501.92,2501.91,173.3]
["binance-futures","ETHUSDT",1751241661293,1.419,2501.92,2501.91,173.547]
["binance-futures","ETHUSDT",1751241661346,2.673,2501.92,2501.91,173.681]
["binance-futures","ETHUSDT",1751241661397,2.673,2501.92,2501.91,174.117]
["binance-futures","ETHUSDT",1751241661449,2.673,2501.92,2501.91,174.189]
["binance-futures","ETHUSDT",1751241661504,2.673,2501.92,2501.91,173.6]
["binance-futures","ETHUSDT",1751241661555,4.958,2501.92,2501.91,173.725]
["binance-futures","ETHUSDT",1751241661608,4.958,2501.92,2501.91,173.77]
["binance-futures","ETHUSDT",1751241661660,4.97,2501.92,2501.91,173.839]
["binance-futures","ETHUSDT",1751241661711,4.97,2501.92,2501.91,175.568]
["binance-futures","ETHUSDT",1751241661761,4.971,2501.92,2501.91,175.568]
["binance-futures","ETHUSDT",1751241661813,5.079,2501.92,2501.91,176.145]
["binance-futures","ETHUSDT",1751241661866,22.7,2501.92,2501.91,148.833]
["binance-futures","ETHUSDT",1751241661915,22.7,2501.92,2501.91,130.386]
["binance-futures","ETHUSDT",1751241661969,68.748,2501.92,2501.91,1.632]
["binance-futures","ETHUSDT",1751241662020,69.548,2501.92,2501.91,1.638]
["binance-futures","ETHUSDT",1751241662123,50.985,2501.23,2501.21,0.809]
["binance-futures","ETHUSDT",1751241662225,132.55,2501.13,2501.12,42.132]
["binance-futures","ETHUSDT",1751241662275,132.562,2501.13,2501.12,35.396]
["binance-futures","ETHUSDT",1751241662327,134.233,2501.13,2501.12,32.02]
["binance-futures","ETHUSDT",1751241662378,134.329,2501.13,2501.12,32.104]
["binance-futures","ETHUSDT",1751241662429,0.01,2501.43,2501.28,12.758]
["binance-futures","ETHUSDT",1751241662480,5.12,2501.35,2501.34,105.554]
["binance-futures","ETHUSDT",1751241662531,25.802,2501.48,2501.47,167.982]
["binance-futures","ETHUSDT",1751241662582,25.775,2501.48,2501.47,123.524]
["binance-futures","ETHUSDT",1751241662633,25.409,2501.48,2501.47,123.03]
["binance-futures","ETHUSDT",1751241662683,25.934,2501.48,2501.47,121.63]
["binance-futures","ETHUSDT",1751241662736,22.811,2501.48,2501.47,113.476]
["binance-futures","ETHUSDT",1751241662787,22.79,2501.48,2501.47,113.476]
["binance-futures","ETHUSDT",1751241662838,36.811,2501.48,2501.47,113.5]
["binance-futures","ETHUSDT",1751241662888,40.757,2501.48,2501.47,11.453]
["binance-futures","ETHUSDT",1751241663045,53.156,2501.29,2501.28,43.221]
["binance-futures","ETHUSDT",1751241663096,53.12,2501.29,2501.28,46.316]
["binance-futures","ETHUSDT",1751241663148,22.4,2501.29,2501.28,91.425]
["binance-futures","ETHUSDT",1751241663201,22.4,2501.29,2501.28,91.43]
["binance-futures","ETHUSDT",1751241663251,8.988,2501.29,2501.28,91.438]
["binance-futures","ETHUSDT",1751241663303,5.248,2501.29,2501.28,95.999]
["binance-futures","ETHUSDT",1751241663354,15.981,2501.29,2501.28,96.344]
["binance-futures","ETHUSDT",1751241663405,20.37,2501.29,2501.28,96.002]
["binance-futures","ETHUSDT",1751241663454,19.755,2501.29,2501.28,96.002]
["binance-futures","ETHUSDT",1751241663508,19.757,2501.29,2501.28,96.189]
["binance-futures","ETHUSDT",1751241663559,19.757,2501.29,2501.28,96.728]
["binance-futures","ETHUSDT",1751241663611,21.343,2501.29,2501.28,95.908]
["binance-futures","ETHUSDT",1751241663665,19.211,2501.29,2501.28,97.276]
["binance-futures","ETHUSDT",1751241663716,19.211,2501.29,2501.28,97.374]
["binance-futures","ETHUSDT",1751241663813,19.211,2501.29,2501.28,97.888]
["binance-futures","ETHUSDT",1751241663977,19.911,2501.29,2501.28,100.688]
["binance-futures","ETHUSDT",1751241664078,19.92,2501.29,2501.28,102.408]
["binance-futures","ETHUSDT",1751241664129,19.859,2501.29,2501.28,102.409]
["binance-futures","ETHUSDT",1751241664236,19.839,2501.29,2501.28,102.367]
["binance-futures","ETHUSDT",1751241664288,12.735,2501.81,2501.8,79.499]
["binance-futures","ETHUSDT",1751241664339,6.97,2501.81,2501.8,110.474]
["binance-futures","ETHUSDT",1751241664390,19.973,2501.81,2501.8,105.515]
["binance-futures","ETHUSDT",1751241664440,33.434,2501.81,2501.8,97.108]
["binance-futures","ETHUSDT",1751241664492,33.446,2501.81,2501.8,97.528]
["binance-futures","ETHUSDT",1751241664544,33.446,2501.81,2501.8,86.427]
["binance-futures","ETHUSDT",1751241664594,17.777,2501.81,2501.8,86.427]
["binance-futures","ETHUSDT",1751241664648,7.654,2501.81,2501.8,96.667]
["binance-futures","ETHUSDT",1751241664699,17.765,2501.81,2501.8,96.665]
["binance-futures","ETHUSDT",1751241664749,17.799,2501.81,2501.8,96.438]
["binance-futures","ETHUSDT",1751241664856,17.727,2501.81,2501.8,98.699]
["binance-futures","ETHUSDT",1751241665011,3.897,2501.81,2501.8,98.699]
["binance-futures","ETHUSDT",1751241665060,20.625,2501.81,2501.8,98.699]
["binance-futures","ETHUSDT",1751241665114,20.656,2501.81,2501.8,100.127]
["binance-futures","ETHUSDT",1751241665167,20.656,2501.81,2501.8,100.261]
["binance-futures","ETHUSDT",1751241665218,20.266,2501.81,2501.8,100.261]
["binance-futures","ETHUSDT",1751241665268,20.266,2501.81,2501.8,100.102]
["binance-futures","ETHUSDT",1751241665315,23.659,2501.81,2501.8,100.389]
["binance-futures","ETHUSDT",1751241665368,23.677,2501.81,2501.8,100.389]
["binance-futures","ETHUSDT",1751241665422,23.677,2501.81,2501.8,100.449]
["binance-futures","ETHUSDT",1751241665474,23.677,2501.81,2501.8,100.432]
["binance-futures","ETHUSDT",1751241665580,34.157,2501.81,2501.8,53.031]
["binance-futures","ETHUSDT",1751241665632,34.156,2501.81,2501.8,52.947]
["binance-futures","ETHUSDT",1751241665685,54.593,2501.81,2501.8,27.532]
["binance-futures","ETHUSDT",1751241665735,54.592,2501.81,2501.8,27.532]
["binance-futures","ETHUSDT",1751241665840,52.923,2501.81,2501.8,39.216]
["binance-futures","ETHUSDT",1751241665888,29.769,2501.81,2501.8,39.216]
["binance-futures","ETHUSDT",1751241665943,29.554,2501.81,2501.8,39.203]
["binance-futures","ETHUSDT",1751241665994,29.554,2501.81,2501.8,39.205]
["binance-futures","ETHUSDT",1751241666099,30.525,2501.81,2501.8,39.225]
["binance-futures","ETHUSDT",1751241666157,35.919,2501.81,2501.8,23.647]
["binance-futures","ETHUSDT",1751241666208,49.933,2501.81,2501.8,20.186]
["binance-futures","ETHUSDT",1751241666259,54.949,2501.81,2501.8,4.266]
["binance-futures","ETHUSDT",1751241666310,56.464,2501.81,2501.8,4.308]
["binance-futures","ETHUSDT",1751241666412,21.964,2501.62,2501.61,49.4]
["binance-futures","ETHUSDT",1751241666464,22.073,2501.62,2501.61,49.367]
["binance-futures","ETHUSDT",1751241666516,26.85,2501.62,2501.61,49.367]
["binance-futures","ETHUSDT",1751241666562,26.851,2501.62,2501.61,49.382]
["binance-futures","ETHUSDT",1751241666616,17.494,2501.62,2501.61,49.382]
["binance-futures","ETHUSDT",1751241666668,17.647,2501.62,2501.61,49.226]
["binance-futures","ETHUSDT",1751241666721,17.648,2501.62,2501.61,49.226]
["binance-futures","ETHUSDT",1751241666772,17.648,2501.62,2501.61,49.247]
["binance-futures","ETHUSDT",1751241666823,15.953,2501.62,2501.61,49.287]
["binance-futures","ETHUSDT",1751241666865,12.284,2501.62,2501.61,49.531]
["binance-futures","ETHUSDT",1751241666926,12.236,2501.62,2501.61,49.294]
["binance-futures","ETHUSDT",1751241666978,12.236,2501.62,2501.61,49.287]
["binance-futures","ETHUSDT",1751241667079,6.304,2501.62,2501.61,78.685]
["binance-futures","ETHUSDT",1751241667133,18.252,2501.62,2501.61,78.696]
["binance-futures","ETHUSDT",1751241667182,16.375,2501.62,2501.61,78.663]
["binance-futures","ETHUSDT",1751241667233,6.264,2501.62,2501.61,78.849]
["binance-futures","ETHUSDT",1751241667288,30.374,2501.62,2501.61,79.13]
["binance-futures","ETHUSDT",1751241667339,16.439,2501.62,2501.61,79.202]
["binance-futures","ETHUSDT",1751241667394,16.739,2501.62,2501.61,79.13]
["binance-futures","ETHUSDT",1751241667446,11.638,2501.62,2501.61,79.209]
["binance-futures","ETHUSDT",1751241667497,13.611,2501.62,2501.61,79.159]
["binance-futures","ETHUSDT",1751241667546,1.611,2501.62,2501.61,79.233]
["binance-futures","ETHUSDT",1751241667600,44.294,2501.8,2501.79,71.189]
["binance-futures","ETHUSDT",1751241667651,16.082,2501.8,2501.79,62.481]
["binance-futures","ETHUSDT",1751241667702,16.082,2501.8,2501.79,73.573]
["binance-futures","ETHUSDT",1751241667753,16.082,2501.8,2501.79,73.56]
["binance-futures","ETHUSDT",1751241667857,15.024,2501.87,2501.86,193.944]
["binance-futures","ETHUSDT",1751241667908,5.81,2501.87,2501.86,198.603]
["binance-futures","ETHUSDT",1751241667959,18.197,2501.87,2501.86,186.673]
["binance-futures","ETHUSDT",1751241668012,4.316,2501.87,2501.86,186.104]
["binance-futures","ETHUSDT",1751241668065,4.328,2501.87,2501.86,171.15]
["binance-futures","ETHUSDT",1751241668117,20.098,2501.87,2501.86,170.258]
["binance-futures","ETHUSDT",1751241668160,20.773,2501.87,2501.86,170.445]
["binance-futures","ETHUSDT",1751241668216,20.773,2501.87,2501.86,168.505]
["binance-futures","ETHUSDT",1751241668259,20.634,2501.87,2501.86,168.756]
["binance-futures","ETHUSDT",1751241668373,20.669,2501.87,2501.86,168.756]
["binance-futures","ETHUSDT",1751241668429,20.627,2501.87,2501.86,168.677]
["binance-futures","ETHUSDT",1751241668479,40.032,2501.87,2501.86,88.711]
["binance-futures","ETHUSDT",1751241668533,40.032,2501.87,2501.86,85.564]
["binance-futures","ETHUSDT",1751241668580,19.748,2501.87,2501.86,88.964]
["binance-futures","ETHUSDT",1751241668638,19.748,2501.87,2501.86,100.041]
["binance-futures","ETHUSDT",1751241668689,19.748,2501.87,2501.86,100.019]
["binance-futures","ETHUSDT",1751241668739,19.748,2501.87,2501.86,100.066]
["binance-futures","ETHUSDT",1751241668793,17.64,2501.87,2501.86,99.565]
["binance-futures","ETHUSDT",1751241668844,4.626,2501.87,2501.86,99.645]
["binance-futures","ETHUSDT",1751241668894,18.507,2501.87,2501.86,64.277]
["binance-futures","ETHUSDT",1751241668940,18.519,2501.87,2501.86,64.278]
["binance-futures","ETHUSDT",1751241669001,18.519,2501.87,2501.86,66.073]
["binance-futures","ETHUSDT",1751241669107,18.554,2501.87,2501.86,66.111]
["binance-futures","ETHUSDT",1751241669161,19.275,2501.87,2501.86,61.07]
["binance-futures","ETHUSDT",1751241669212,32.263,2501.87,2501.86,61.071]
["binance-futures","ETHUSDT",1751241669265,19.263,2501.87,2501.86,61.071]
["binance-futures","ETHUSDT",1751241669319,20.702,2501.87,2501.86,61.25]
["binance-futures","ETHUSDT",1751241669365,23.472,2501.87,2501.86,61.249]
["binance-futures","ETHUSDT",1751241669423,23.438,2501.87,2501.86,61.26]
["binance-futures","ETHUSDT",1751241669468,45.343,2501.87,2501.86,52.344]
["binance-futures","ETHUSDT",1751241669527,45.327,2501.87,2501.86,52.35]
["binance-futures","ETHUSDT",1751241669624,49.543,2501.87,2501.86,13.097]
["binance-futures","ETHUSDT",1751241669680,59.543,2501.87,2501.86,2.994]
["binance-futures","ETHUSDT",1751241669731,72.543,2501.87,2501.86,13.105]
["binance-futures","ETHUSDT",1751241669842,139.109,2501.8,2501.79,9.66]
["binance-futures","ETHUSDT",1751241669892,136.239,2501.8,2501.79,9.704]
["binance-futures","ETHUSDT",1751241669943,136.239,2501.8,2501.79,9.702]
["binance-futures","ETHUSDT",1751241669995,136.239,2501.8,2501.79,9.721]
["binance-futures","ETHUSDT",1751241670046,33.333,2501.79,2501.73,0.008]
["binance-futures","ETHUSDT",1751241670147,99.543,2501.58,2501.57,35.955]
["binance-futures","ETHUSDT",1751241670199,99.555,2501.58,2501.57,6.0]
["binance-futures","ETHUSDT",1751241670249,100.296,2501.58,2501.57,27.258]
["binance-futures","ETHUSDT",1751241670303,100.296,2501.58,2501.57,27.643]
["binance-futures","ETHUSDT",1751241670352,101.761,2501.58,2501.57,16.532]
["binance-futures","ETHUSDT",1751241670405,104.506,2501.58,2501.57,6.442]
["binance-futures","ETHUSDT",1751241670456,105.306,2501.58,2501.57,6.442]
["binance-futures","ETHUSDT",1751241670508,105.344,2501.58,2501.57,16.663]
["binance-futures","ETHUSDT",1751241670560,105.129,2501.58,2501.57,16.663]
["binance-futures","ETHUSDT",1751241670611,100.788,2501.58,2501.57,31.517]
["binance-futures","ETHUSDT",1751241670710,100.766,2501.58,2501.57,31.517]
["binance-futures","ETHUSDT",1751241670815,96.249,2501.58,2501.57,31.514]
["binance-futures","ETHUSDT",1751241670916,96.249,2501.58,2501.57,31.633]
["binance-futures","ETHUSDT",1751241670967,96.249,2501.58,2501.57,31.514]
["binance-futures","ETHUSDT",1751241671021,55.767,2501.47,2501.45,0.019]
["binance-futures","ETHUSDT",1751241671072,159.351,2501.38,2501.37,0.124]
["binance-futures","ETHUSDT",1751241671123,117.73,2501.38,2501.37,3.915]
["binance-futures","ETHUSDT",1751241671174,108.004,2501.38,2501.37,25.105]
["binance-futures","ETHUSDT",1751241671225,96.198,2501.38,2501.37,28.872]
["binance-futures","ETHUSDT",1751241671277,96.368,2501.38,2501.37,28.8]
["binance-futures","ETHUSDT",1751241671329,96.589,2501.38,2501.37,25.076]
["binance-futures","ETHUSDT",1751241671377,100.042,2501.38,2501.37,14.055]
["binance-futures","ETHUSDT",1751241671431,100.042,2501.38,2501.37,14.044]
["binance-futures","ETHUSDT",1751241671536,101.286,2501.38,2501.37,14.056]
["binance-futures","ETHUSDT",1751241671588,101.286,2501.38,2501.37,25.148]
["binance-futures","ETHUSDT",1751241671638,99.686,2501.38,2501.37,25.148]
["binance-futures","ETHUSDT",1751241671689,43.272,2501.38,2501.37,28.68]
["binance-futures","ETHUSDT",1751241671793,43.695,2501.38,2501.37,25.148]
["binance-futures","ETHUSDT",1751241671846,43.284,2501.38,2501.37,28.888]
["binance-futures","ETHUSDT",1751241671891,42.965,2501.38,2501.37,28.888]
["binance-futures","ETHUSDT",1751241672003,42.646,2501.38,2501.37,28.888]
["binance-futures","ETHUSDT",1751241672055,72.051,2501.38,2501.37,14.056]
["binance-futures","ETHUSDT",1751241672106,72.415,2501.38,2501.37,13.962]
["binance-futures","ETHUSDT",1751241672158,72.475,2501.38,2501.37,14.046]
["binance-futures","ETHUSDT",1751241672209,74.604,2501.38,2501.37,3.947]
["binance-futures","ETHUSDT",1751241672309,137.1,2501.29,2501.28,16.532]
["binance-futures","ETHUSDT",1751241672362,129.316,2501.29,2501.28,16.538]
["binance-futures","ETHUSDT",1751241672411,109.307,2501.29,2501.28,35.157]
["binance-futures","ETHUSDT",1751241672465,69.69,2501.29,2501.28,35.157]
["binance-futures","ETHUSDT",1751241672512,69.699,2501.29,2501.28,35.169]
["binance-futures","ETHUSDT",1751241672622,69.639,2501.29,2501.28,35.169]
["binance-futures","ETHUSDT",1751241672674,69.429,2501.29,2501.28,37.547]
["binance-futures","ETHUSDT",1751241672724,68.983,2501.29,2501.28,37.604]
["binance-futures","ETHUSDT",1751241672778,88.388,2501.29,2501.28,35.184]
["binance-futures","ETHUSDT",1751241672878,88.809,2501.29,2501.28,31.45]
["binance-futures","ETHUSDT",1751241672932,88.797,2501.29,2501.28,31.43]
["binance-futures","ETHUSDT",1751241672983,88.424,2501.29,2501.28,31.391]
["binance-futures","ETHUSDT",1751241673071,88.426,2501.29,2501.28,31.5]
["binance-futures","ETHUSDT",1751241673126,88.426,2501.29,2501.28,34.906]
["binance-futures","ETHUSDT",1751241673242,88.433,2501.29,2501.28,36.707]
["binance-futures","ETHUSDT",1751241673303,88.173,2501.29,2501.28,36.702]
["binance-futures","ETHUSDT",1751241673354,88.217,2501.29,2501.28,38.112]
["binance-futures","ETHUSDT",1751241673405,88.329,2501.29,2501.28,40.604]
["binance-futures","ETHUSDT",1751241673454,88.329,2501.29,2501.28,39.76]
["binance-futures","ETHUSDT",1751241673506,58.83,2501.29,2501.28,37.969]
["binance-futures","ETHUSDT",1751241673559,6.296,2501.29,2501.28,71.845]
["binance-futures","ETHUSDT",1751241673611,9.889,2501.29,2501.28,71.846]
["binance-futures","ETHUSDT",1751241673658,9.889,2501.29,2501.28,72.028]
["binance-futures","ETHUSDT",1751241673764,204.683,2501.09,2501.08,12.764]
["binance-futures","ETHUSDT",1751241673866,148.466,2500.82,2500.81,2.996]
["binance-futures","ETHUSDT",1751241673917,98.439,2500.82,2500.81,17.382]
["binance-futures","ETHUSDT",1751241673968,27.286,2500.82,2500.81,78.326]
["binance-futures","ETHUSDT",1751241674021,19.259,2500.82,2500.81,78.655]
["binance-futures","ETHUSDT",1751241674072,47.652,2500.83,2500.82,37.099]
["binance-futures","ETHUSDT",1751241674125,43.044,2500.83,2500.82,26.093]
["binance-futures","ETHUSDT",1751241674178,42.709,2500.83,2500.82,26.431]
["binance-futures","ETHUSDT",1751241674229,39.064,2500.83,2500.82,37.541]
["binance-futures","ETHUSDT",1751241674276,27.143,2500.83,2500.82,37.541]
["binance-futures","ETHUSDT",1751241674332,49.626,2500.89,2500.88,62.773]
["binance-futures","ETHUSDT",1751241674384,72.447,2500.89,2500.88,31.659]
["binance-futures","ETHUSDT",1751241674432,74.226,2500.89,2500.88,29.736]
["binance-futures","ETHUSDT",1751241674484,74.241,2500.89,2500.88,29.736]
["binance-futures","ETHUSDT",1751241674589,74.367,2500.89,2500.88,35.371]
["binance-futures","ETHUSDT",1751241674638,74.359,2500.89,2500.88,50.094]
["binance-futures","ETHUSDT",1751241674693,74.359,2500.89,2500.88,50.169]
["binance-futures","ETHUSDT",1751241674744,42.956,2500.89,2500.88,43.249]
["binance-futures","ETHUSDT",1751241674793,42.473,2500.89,2500.88,43.261]
["binance-futures","ETHUSDT",1751241674846,44.172,2500.89,2500.88,43.261]
["binance-futures","ETHUSDT",1751241674899,9.537,2500.89,2500.88,65.442]
["binance-futures","ETHUSDT",1751241674949,5.797,2500.89,2500.88,75.518]
["binance-futures","ETHUSDT",1751241675001,5.797,2500.89,2500.88,93.537]
["binance-futures","ETHUSDT",1751241675052,1.642,2500.98,2500.97,219.692]
["binance-futures","ETHUSDT",1751241675103,2.188,2500.98,2500.97,245.415]
["binance-futures","ETHUSDT",1751241675156,2.29,2500.98,2500.97,255.415]
["binance-futures","ETHUSDT",1751241675207,0.501,2500.98,2500.97,255.404]
["binance-futures","ETHUSDT",1751241675258,0.516,2500.98,2500.97,251.693]
["binance-futures","ETHUSDT",1751241675309,17.491,2501.18,2501.17,125.264]
["binance-futures","ETHUSDT",1751241675360,17.06,2501.18,2501.17,111.244]
["binance-futures","ETHUSDT",1751241675409,15.309,2501.18,2501.17,111.249]
["binance-futures","ETHUSDT",1751241675511,15.324,2501.18,2501.17,111.249]
["binance-futures","ETHUSDT",1751241675567,15.324,2501.18,2501.17,116.924]
["binance-futures","ETHUSDT",1751241675616,15.05,2501.18,2501.17,115.933]
["binance-futures","ETHUSDT",1751241675667,0.008,2501.56,2501.44,16.536]
["binance-futures","ETHUSDT",1751241675719,20.035,2501.61,2501.6,194.571]
["binance-futures","ETHUSDT",1751241675770,24.444,2501.72,2501.71,64.015]
["binance-futures","ETHUSDT",1751241675821,14.334,2501.72,2501.71,37.75]
["binance-futures","ETHUSDT",1751241675874,24.214,2501.72,2501.71,40.566]
["binance-futures","ETHUSDT",1751241675925,28.537,2501.72,2501.71,13.814]
["binance-futures","ETHUSDT",1751241675978,30.487,2501.72,2501.71,13.442]
["binance-futures","ETHUSDT",1751241676081,166.214,2501.53,2501.52,12.689]
["binance-futures","ETHUSDT",1751241676132,88.401,2501.53,2501.52,81.194]
["binance-futures","ETHUSDT",1751241676182,88.401,2501.53,2501.52,77.687]
["binance-futures","ETHUSDT",1751241676236,47.545,2501.53,2501.52,76.39]
["binance-futures","ETHUSDT",1751241676287,30.397,2501.53,2501.52,76.405]
["binance-futures","ETHUSDT",1751241676338,5.956,2501.66,2501.65,199.968]
["binance-futures","ETHUSDT",1751241676389,5.978,2501.66,2501.65,195.131]
["binance-futures","ETHUSDT",1751241676442,8.668,2501.76,2501.75,171.671]
["binance-futures","ETHUSDT",1751241676494,18.749,2501.76,2501.75,145.46]
["binance-futures","ETHUSDT",1751241676546,23.72,2501.76,2501.75,145.39]
["binance-futures","ETHUSDT",1751241676598,23.314,2501.76,2501.75,145.53]
["binance-futures","ETHUSDT",1751241676648,23.314,2501.76,2501.75,151.154]
["binance-futures","ETHUSDT",1751241676753,13.203,2501.76,2501.75,150.145]
["binance-futures","ETHUSDT",1751241676809,13.19,2501.76,2501.75,150.264]
["binance-futures","ETHUSDT",1751241676851,9.024,2501.76,2501.75,153.885]
["binance-futures","ETHUSDT",1751241676909,22.887,2501.76,2501.75,73.508]
["binance-futures","ETHUSDT",1751241676959,7.686,2501.76,2501.75,93.479]
["binance-futures","ETHUSDT",1751241677013,2.487,2501.76,2501.75,113.362]
["binance-futures","ETHUSDT",1751241677061,6.245,2501.76,2501.75,103.48]
["binance-futures","ETHUSDT",1751241677117,6.017,2501.76,2501.75,106.172]
["binance-futures","ETHUSDT",1751241677168,16.9,2501.76,2501.75,106.094]
["binance-futures","ETHUSDT",1751241677220,3.225,2501.76,2501.75,106.104]
["binance-futures","ETHUSDT",1751241677269,6.055,2501.76,2501.75,106.104]
["binance-futures","ETHUSDT",1751241677323,5.764,2501.76,2501.75,105.739]
["binance-futures","ETHUSDT",1751241677373,5.764,2501.76,2501.75,105.724]
["binance-futures","ETHUSDT",1751241677427,28.447,2502.29,2502.28,133.162]
["binance-futures","ETHUSDT",1751241677478,36.697,2502.29,2502.28,83.353]
["binance-futures","ETHUSDT",1751241677529,16.935,2502.29,2502.28,66.007]
["binance-futures","ETHUSDT",1751241677580,1.68,2502.29,2502.28,66.062]
["binance-futures","ETHUSDT",1751241677631,14.732,2502.32,2502.31,206.19]
["binance-futures","ETHUSDT",1751241677682,24.319,2502.32,2502.31,161.04]
["binance-futures","ETHUSDT",1751241677733,13.901,2502.32,2502.31,161.123]
["binance-futures","ETHUSDT",1751241677784,14.62,2502.32,2502.31,148.454]
["binance-futures","ETHUSDT",1751241677837,14.294,2502.32,2502.31,148.417]
["binance-futures","ETHUSDT",1751241677888,14.294,2502.32,2502.31,147.277]
["binance-futures","ETHUSDT",1751241677939,18.034,2502.32,2502.31,147.277]
["binance-futures","ETHUSDT",1751241677989,17.957,2502.32,2502.31,144.419]
["binance-futures","ETHUSDT",1751241678046,17.308,2502.32,2502.31,144.427]
["binance-futures","ETHUSDT",1751241678087,17.299,2502.32,2502.31,144.427]
["binance-futures","ETHUSDT",1751241678148,9.782,2502.32,2502.31,144.506]
["binance-futures","ETHUSDT",1751241678199,27.412,2502.32,2502.31,144.461]
["binance-futures","ETHUSDT",1751241678250,42.362,2502.32,2502.31,144.461]
["binance-futures","ETHUSDT",1751241678302,42.105,2502.32,2502.31,138.553]
["binance-futures","ETHUSDT",1751241678355,49.805,2502.32,2502.31,38.116]
["binance-futures","ETHUSDT",1751241678405,49.409,2502.32,2502.31,38.187]
["binance-futures","ETHUSDT",1751241678458,49.418,2502.32,2502.31,49.208]
["binance-futures","ETHUSDT",1751241678509,41.42,2502.32,2502.31,52.682]
["binance-futures","ETHUSDT",1751241678558,41.436,2502.32,2502.31,52.682]
["binance-futures","ETHUSDT",1751241678661,35.9,2502.16,2502.15,6.552]
["binance-futures","ETHUSDT",1751241678712,122.713,2502.16,2502.15,0.083]
["binance-futures","ETHUSDT",1751241678763,204.948,2502.15,2502.14,3.63]
["binance-futures","ETHUSDT",1751241678814,200.828,2502.15,2502.14,3.618]
["binance-futures","ETHUSDT",1751241678866,200.95,2502.15,2502.14,3.665]
["binance-futures","ETHUSDT",1751241678917,201.054,2502.15,2502.14,3.603]
["binance-futures","ETHUSDT",1751241678963,200.673,2502.15,2502.14,3.681]
["binance-futures","ETHUSDT",1751241679022,201.532,2502.15,2502.14,5.295]
["binance-futures","ETHUSDT",1751241679073,201.532,2502.15,2502.14,5.222]
["binance-futures","ETHUSDT",1751241679124,201.207,2502.15,2502.14,5.223]
["binance-futures","ETHUSDT",1751241679177,170.152,2502.15,2502.14,33.936]
["binance-futures","ETHUSDT",1751241679228,169.522,2502.15,2502.14,27.622]
["binance-futures","ETHUSDT",1751241679280,169.522,2502.15,2502.14,26.096]
["binance-futures","ETHUSDT",1751241679331,171.343,2502.15,2502.14,1.151]
["binance-futures","ETHUSDT",1751241679383,170.984,2502.15,2502.14,8.08]
["binance-futures","ETHUSDT",1751241679438,170.989,2502.15,2502.14,8.092]
["binance-futures","ETHUSDT",1751241679538,171.987,2502.15,2502.14,8.092]
["binance-futures","ETHUSDT",1751241679578,171.987,2502.15,2502.14,7.6]
["binance-futures","ETHUSDT",1751241679638,173.449,2502.15,2502.14,6.121]
["binance-futures","ETHUSDT",1751241679745,157.029,2501.99,2501.98,12.071]
["binance-futures","ETHUSDT",1751241679797,252.602,2501.96,2501.95,0.001]
["binance-futures","ETHUSDT",1751241679848,148.346,2501.84,2501.83,0.182]
["binance-futures","ETHUSDT",1751241679899,96.498,2501.84,2501.83,32.287]
["binance-futures","ETHUSDT",1751241679951,96.607,2501.84,2501.83,32.289]
["binance-futures","ETHUSDT",1751241680002,113.554,2501.84,2501.83,40.317]
["binance-futures","ETHUSDT",1751241680053,113.554,2501.84,2501.83,36.792]
["binance-futures","ETHUSDT",1751241680105,113.554,2501.84,2501.83,36.876]
["binance-futures","ETHUSDT",1751241680153,113.314,2501.84,2501.83,36.876]
["binance-futures","ETHUSDT",1751241680208,113.825,2501.84,2501.83,36.872]
["binance-futures","ETHUSDT",1751241680259,113.876,2501.84,2501.83,36.854]
["binance-futures","ETHUSDT",1751241680309,125.296,2501.84,2501.83,0.341]
["binance-futures","ETHUSDT",1751241680412,226.416,2501.76,2501.75,6.119]
["binance-futures","ETHUSDT",1751241680465,226.524,2501.76,2501.75,2.719]
["binance-futures","ETHUSDT",1751241680568,182.72,2501.57,2501.56,2.766]
["binance-futures","ETHUSDT",1751241680670,92.56,2501.12,2501.11,44.799]
["binance-futures","ETHUSDT",1751241680721,86.383,2501.12,2501.11,34.818]
["binance-futures","ETHUSDT",1751241680771,97.576,2501.12,2501.11,49.68]
["binance-futures","ETHUSDT",1751241680824,97.918,2501.12,2501.11,49.68]
["binance-futures","ETHUSDT",1751241680875,99.8,2501.12,2501.11,49.695]
["binance-futures","ETHUSDT",1751241680928,96.166,2501.12,2501.11,49.695]
["binance-futures","ETHUSDT",1751241680980,96.307,2501.12,2501.11,49.695]
["binance-futures","ETHUSDT",1751241681031,96.307,2501.12,2501.11,51.902]
["binance-futures","ETHUSDT",1751241681082,86.369,2501.12,2501.11,49.827]
["binance-futures","ETHUSDT",1751241681133,86.369,2501.12,2501.11,50.016]
["binance-futures","ETHUSDT",1751241681184,72.658,2501.12,2501.11,53.353]
["binance-futures","ETHUSDT",1751241681236,59.876,2501.12,2501.11,51.421]
["binance-futures","ETHUSDT",1751241681341,59.578,2501.12,2501.11,51.421]
["binance-futures","ETHUSDT",1751241681393,59.289,2501.12,2501.11,54.197]
["binance-futures","ETHUSDT",1751241681447,59.192,2501.12,2501.11,54.197]
["binance-futures","ETHUSDT",1751241681497,32.271,2501.12,2501.11,74.538]
["binance-futures","ETHUSDT",1751241681549,31.941,2501.12,2501.11,74.469]
["binance-futures","ETHUSDT",1751241681601,31.562,2501.12,2501.11,74.551]
["binance-futures","ETHUSDT",1751241681653,42.335,2501.12,2501.11,74.551]
["binance-futures","ETHUSDT",1751241681704,45.158,2501.12,2501.11,74.551]
["binance-futures","ETHUSDT",1751241681754,44.894,2501.12,2501.11,74.531]
["binance-futures","ETHUSDT",1751241681804,44.894,2501.12,2501.11,74.529]
["binance-futures","ETHUSDT",1751241681859,44.925,2501.12,2501.11,74.458]
["binance-futures","ETHUSDT",1751241681907,44.925,2501.12,2501.11,74.528]
["binance-futures","ETHUSDT",1751241681961,44.684,2501.12,2501.11,74.55]
["binance-futures","ETHUSDT",1751241682004,44.684,2501.12,2501.11,74.578]
["binance-futures","ETHUSDT",1751241682065,44.684,2501.12,2501.11,73.081]
["binance-futures","ETHUSDT",1751241682117,44.675,2501.12,2501.11,73.156]
["binance-futures","ETHUSDT",1751241682164,44.675,2501.12,2501.11,73.155]
["binance-futures","ETHUSDT",1751241682221,48.156,2501.12,2501.11,73.164]
["binance-futures","ETHUSDT",1751241682272,47.866,2501.12,2501.11,72.698]
["binance-futures","ETHUSDT",1751241682317,48.075,2501.12,2501.11,72.776]
["binance-futures","ETHUSDT",1751241682374,48.641,2501.12,2501.11,72.752]
["binance-futures","ETHUSDT",1751241682428,48.641,2501.12,2501.11,72.747]
["binance-futures","ETHUSDT",1751241682477,48.271,2501.12,2501.11,75.372]
["binance-futures","ETHUSDT",1751241682530,48.932,2501.12,2501.11,75.442]
["binance-futures","ETHUSDT",1751241682583,48.932,2501.12,2501.11,75.497]
["binance-futures","ETHUSDT",1751241682634,48.932,2501.12,2501.11,48.26]
["binance-futures","ETHUSDT",1751241682687,48.932,2501.12,2501.11,48.326]
["binance-futures","ETHUSDT",1751241682729,48.692,2501.12,2501.11,47.327]
["binance-futures","ETHUSDT",1751241682789,48.409,2501.12,2501.11,46.173]
["binance-futures","ETHUSDT",1751241682838,48.4,2501.12,2501.11,46.245]
["binance-futures","ETHUSDT",1751241682947,48.134,2501.12,2501.11,44.246]
["binance-futures","ETHUSDT",1751241683051,48.134,2501.12,2501.11,32.977]
["binance-futures","ETHUSDT",1751241683106,48.134,2501.12,2501.11,32.968]
["binance-futures","ETHUSDT",1751241683156,47.616,2501.12,2501.11,32.988]
["binance-futures","ETHUSDT",1751241683209,47.616,2501.12,2501.11,32.834]
["binance-futures","ETHUSDT",1751241683260,47.073,2501.12,2501.11,32.792]
["binance-futures","ETHUSDT",1751241683315,47.601,2501.12,2501.11,29.044]
["binance-futures","ETHUSDT",1751241683368,47.237,2501.12,2501.11,27.017]
["binance-futures","ETHUSDT",1751241683416,77.17,2501.12,2501.11,5.185]
["binance-futures","ETHUSDT",1751241683469,79.278,2501.12,2501.11,15.284]
["binance-futures","ETHUSDT",1751241683572,213.319,2501.01,2501.0,0.635]
["binance-futures","ETHUSDT",1751241683623,213.319,2501.01,2501.0,0.647]
["binance-futures","ETHUSDT",1751241683672,202.049,2501.01,2501.0,9.404]
["binance-futures","ETHUSDT",1751241683727,141.973,2501.01,2501.0,31.44]
["binance-futures","ETHUSDT",1751241683777,143.04,2501.01,2501.0,36.353]
["binance-futures","ETHUSDT",1751241683829,99.908,2501.01,2501.0,49.436]
["binance-futures","ETHUSDT",1751241683874,98.273,2501.01,2501.0,49.441]
["binance-futures","ETHUSDT",1751241683932,99.794,2501.01,2501.0,49.445]
["binance-futures","ETHUSDT",1751241683986,100.337,2501.01,2501.0,49.445]
["binance-futures","ETHUSDT",1751241684038,96.241,2501.01,2501.0,49.453]
["binance-futures","ETHUSDT",1751241684090,95.922,2501.01,2501.0,49.459]
["binance-futures","ETHUSDT",1751241684196,96.386,2501.01,2501.0,49.459]
["binance-futures","ETHUSDT",1751241684240,96.931,2501.01,2501.0,49.459]
["binance-futures","ETHUSDT",1751241684296,96.377,2501.01,2501.0,49.459]
["binance-futures","ETHUSDT",1751241684405,54.317,2501.01,2501.0,69.353]
["binance-futures","ETHUSDT",1751241684457,50.577,2501.01,2501.0,69.423]
["binance-futures","ETHUSDT",1751241684507,40.184,2501.01,2501.0,69.37]
["binance-futures","ETHUSDT",1751241684610,40.182,2501.01,2501.0,69.37]
["binance-futures","ETHUSDT",1751241684661,43.922,2501.01,2501.0,69.37]
["binance-futures","ETHUSDT",1751241684715,43.723,2501.01,2501.0,69.37]
["binance-futures","ETHUSDT",1751241684767,43.31,2501.01,2501.0,69.253]
["binance-futures","ETHUSDT",1751241684819,43.31,2501.01,2501.0,46.92]
["binance-futures","ETHUSDT",1751241684870,43.461,2501.01,2501.0,46.975]
["binance-futures","ETHUSDT",1751241684916,43.461,2501.01,2501.0,46.993]
["binance-futures","ETHUSDT",1751241684975,42.421,2501.01,2501.0,46.993]
["binance-futures","ETHUSDT",1751241685022,43.679,2501.01,2501.0,47.017]
["binance-futures","ETHUSDT",1751241685075,28.527,2501.01,2501.0,47.017]
["binance-futures","ETHUSDT",1751241685132,43.359,2501.01,2501.0,47.007]
["binance-futures","ETHUSDT",1751241685183,43.374,2501.01,2501.0,47.007]
["binance-futures","ETHUSDT",1751241685235,42.662,2501.01,2501.0,48.802]
["binance-futures","ETHUSDT",1751241685287,40.399,2501.01,2501.0,47.528]
["binance-futures","ETHUSDT",1751241685341,40.481,2501.01,2501.0,45.035]
["binance-futures","ETHUSDT",1751241685391,41.104,2501.01,2501.0,45.035]
["binance-futures","ETHUSDT",1751241685433,40.872,2501.01,2501.0,44.956]
["binance-futures","ETHUSDT",1751241685542,41.551,2501.01,2501.0,44.954]
["binance-futures","ETHUSDT",1751241685598,41.415,2501.01,2501.0,44.956]
["binance-futures","ETHUSDT",1751241685651,41.191,2501.01,2501.0,48.612]
["binance-futures","ETHUSDT",1751241685703,40.8,2501.01,2501.0,47.865]
["binance-futures","ETHUSDT",1751241685807,40.765,2501.01,2501.0,47.81]
["binance-futures","ETHUSDT",1751241685858,25.596,2501.01,2501.0,65.933]
["binance-futures","ETHUSDT",1751241685909,25.492,2501.01,2501.0,66.817]
["binance-futures","ETHUSDT",1751241686061,27.213,2501.01,2501.0,67.241]
["binance-futures","ETHUSDT",1751241686114,27.214,2501.01,2501.0,66.429]
["binance-futures","ETHUSDT",1751241686167,27.214,2501.01,2501.0,66.335]
["binance-futures","ETHUSDT",1751241686222,26.899,2501.01,2501.0,66.335]
["binance-futures","ETHUSDT",1751241686274,26.395,2501.01,2501.0,65.906]
["binance-futures","ETHUSDT",1751241686311,26.419,2501.01,2501.0,66.524]
["binance-futures","ETHUSDT",1751241686377,26.148,2501.01,2501.0,69.655]
["binance-futures","ETHUSDT",1751241686429,25.962,2501.01,2501.0,67.679]
["binance-futures","ETHUSDT",1751241686477,25.559,2501.01,2501.0,67.686]
["binance-futures","ETHUSDT",1751241686535,25.559,2501.01,2501.0,68.034]
["binance-futures","ETHUSDT",1751241686584,22.99,2501.01,2501.0,67.659]
["binance-futures","ETHUSDT",1751241686639,22.99,2501.01,2501.0,67.639]
["binance-futures","ETHUSDT",1751241686688,22.99,2501.01,2501.0,67.648]
["binance-futures","ETHUSDT",1751241686728,22.869,2501.01,2501.0,67.648]
["binance-futures","ETHUSDT",1751241686793,22.558,2501.01,2501.0,67.648]
["binance-futures","ETHUSDT",1751241686841,22.38,2501.01,2501.0,67.65]
["binance-futures","ETHUSDT",1751241686902,22.014,2501.01,2501.0,67.647]
["binance-futures","ETHUSDT",1751241687006,21.755,2501.01,2501.0,67.647]
["binance-futures","ETHUSDT",1751241687057,38.203,2501.01,2501.0,49.972]
["binance-futures","ETHUSDT",1751241687107,37.466,2501.01,2501.0,47.932]
["binance-futures","ETHUSDT",1751241687159,37.452,2501.01,2501.0,47.933]
["binance-futures","ETHUSDT",1751241687210,37.452,2501.01,2501.0,50.936]
["binance-futures","ETHUSDT",1751241687262,39.635,2501.01,2501.0,47.76]
["binance-futures","ETHUSDT",1751241687315,39.173,2501.01,2501.0,47.76]
["binance-futures","ETHUSDT",1751241687418,68.944,2500.82,2500.81,41.144]
["binance-futures","ETHUSDT",1751241687469,69.826,2500.82,2500.81,45.458]
["binance-futures","ETHUSDT",1751241687568,36.944,2500.82,2500.81,66.095]
["binance-futures","ETHUSDT",1751241687623,6.093,2501.01,2501.0,167.738]
["binance-futures","ETHUSDT",1751241687670,45.544,2501.01,2501.0,183.596]
["binance-futures","ETHUSDT",1751241687725,168.543,2500.98,2500.97,14.001]
["binance-futures","ETHUSDT",1751241687776,137.593,2500.96,2500.95,3.401]
["binance-futures","ETHUSDT",1751241687826,188.928,2500.81,2500.8,3.536]
["binance-futures","ETHUSDT",1751241687879,187.947,2500.81,2500.8,3.543]
["binance-futures","ETHUSDT",1751241687928,187.976,2500.81,2500.8,3.558]
["binance-futures","ETHUSDT",1751241687982,176.575,2500.81,2500.8,30.545]
["binance-futures","ETHUSDT",1751241688032,156.451,2500.81,2500.8,30.545]
["binance-futures","ETHUSDT",1751241688135,149.682,2500.81,2500.8,30.566]
["binance-futures","ETHUSDT",1751241688190,149.599,2500.81,2500.8,38.093]
["binance-futures","ETHUSDT",1751241688240,133.404,2500.81,2500.8,47.762]
["binance-futures","ETHUSDT",1751241688289,136.14,2500.81,2500.8,47.844]
["binance-futures","ETHUSDT",1751241688342,130.55,2500.81,2500.8,47.843]
["binance-futures","ETHUSDT",1751241688393,130.7,2500.81,2500.8,49.889]
["binance-futures","ETHUSDT",1751241688444,130.409,2500.81,2500.8,47.855]
["binance-futures","ETHUSDT",1751241688496,130.712,2500.81,2500.8,47.931]
["binance-futures","ETHUSDT",1751241688548,130.712,2500.81,2500.8,47.325]
["binance-futures","ETHUSDT",1751241688592,130.348,2500.81,2500.8,47.327]
["binance-futures","ETHUSDT",1751241688648,130.368,2500.81,2500.8,49.645]
["binance-futures","ETHUSDT",1751241688704,129.666,2500.81,2500.8,49.816]
["binance-futures","ETHUSDT",1751241688757,129.297,2500.81,2500.8,30.492]
["binance-futures","ETHUSDT",1751241688810,131.136,2500.81,2500.8,5.569]
["binance-futures","ETHUSDT",1751241688862,130.336,2500.81,2500.8,5.571]
["binance-futures","ETHUSDT",1751241688911,130.033,2500.81,2500.8,5.48]
["binance-futures","ETHUSDT",1751241689017,129.692,2500.81,2500.8,5.48]
["binance-futures","ETHUSDT",1751241689053,129.692,2500.81,2500.8,5.506]
["binance-futures","ETHUSDT",1751241689117,126.992,2500.81,2500.8,9.175]
["binance-futures","ETHUSDT",1751241689173,89.811,2500.81,2500.8,60.121]
["binance-futures","ETHUSDT",1751241689224,89.811,2500.81,2500.8,61.9]
["binance-futures","ETHUSDT",1751241689275,89.764,2500.81,2500.8,75.894]
["binance-futures","ETHUSDT",1751241689379,67.559,2500.41,2500.4,0.017]
["binance-futures","ETHUSDT",1751241689481,174.029,2500.33,2500.32,14.56]
["binance-futures","ETHUSDT",1751241689533,158.242,2500.33,2500.32,24.017]
["binance-futures","ETHUSDT",1751241689584,125.96,2500.33,2500.32,40.445]
["binance-futures","ETHUSDT",1751241689639,125.968,2500.33,2500.32,40.472]
["binance-futures","ETHUSDT",1751241689738,126.0,2500.33,2500.32,39.072]
["binance-futures","ETHUSDT",1751241689793,129.473,2500.33,2500.32,39.072]
["binance-futures","ETHUSDT",1751241689898,129.494,2500.33,2500.32,39.072]
["binance-futures","ETHUSDT",1751241689949,130.359,2500.33,2500.32,39.072]
["binance-futures","ETHUSDT",1751241690001,130.37,2500.33,2500.32,39.072]
["binance-futures","ETHUSDT",1751241690100,130.37,2500.33,2500.32,39.03]
["binance-futures","ETHUSDT",1751241690153,130.367,2500.33,2500.32,39.03]
["binance-futures","ETHUSDT",1751241690207,130.446,2500.33,2500.32,39.103]
["binance-futures","ETHUSDT",1751241690262,130.446,2500.33,2500.32,39.186]
["binance-futures","ETHUSDT",1751241690312,130.446,2500.33,2500.32,40.495]
["binance-futures","ETHUSDT",1751241690366,130.406,2500.33,2500.32,40.504]
["binance-futures","ETHUSDT",1751241690419,130.448,2500.33,2500.32,40.55]
["binance-futures","ETHUSDT",1751241690469,130.193,2500.33,2500.32,40.562]
["binance-futures","ETHUSDT",1751241690522,131.251,2500.33,2500.32,40.15]
["binance-futures","ETHUSDT",1751241690576,131.251,2500.33,2500.32,40.226]
["binance-futures","ETHUSDT",1751241690627,131.251,2500.33,2500.32,24.404]
["binance-futures","ETHUSDT",1751241690733,13.649,2500.33,2500.32,83.588]
["binance-futures","ETHUSDT",1751241690784,31.328,2500.33,2500.32,68.89]
["binance-futures","ETHUSDT",1751241690835,31.4,2500.33,2500.32,70.639]
["binance-futures","ETHUSDT",1751241690880,31.412,2500.33,2500.32,70.637]
["binance-futures","ETHUSDT",1751241690937,31.428,2500.33,2500.32,51.011]
["binance-futures","ETHUSDT",1751241691041,31.428,2500.33,2500.32,50.011]
["binance-futures","ETHUSDT",1751241691096,54.732,2500.33,2500.32,30.514]
["binance-futures","ETHUSDT",1751241691147,56.589,2500.33,2500.32,36.049]
["binance-futures","ETHUSDT",1751241691198,35.884,2500.33,2500.32,36.717]
["binance-futures","ETHUSDT",1751241691250,35.836,2500.33,2500.32,36.717]
["binance-futures","ETHUSDT",1751241691301,37.526,2500.33,2500.32,36.67]
["binance-futures","ETHUSDT",1751241691353,35.843,2500.33,2500.32,36.67]
["binance-futures","ETHUSDT",1751241691408,35.615,2500.33,2500.32,36.3]
["binance-futures","ETHUSDT",1751241691511,110.123,2500.25,2500.24,34.955]
["binance-futures","ETHUSDT",1751241691561,100.344,2500.25,2500.24,46.059]
["binance-futures","ETHUSDT",1751241691613,100.531,2500.25,2500.24,46.074]
["binance-futures","ETHUSDT",1751241691661,100.531,2500.25,2500.24,46.098]
["binance-futures","ETHUSDT",1751241691719,101.14,2500.25,2500.24,46.098]
["binance-futures","ETHUSDT",1751241691766,101.2,2500.25,2500.24,46.08]
["binance-futures","ETHUSDT",1751241691822,90.839,2500.25,2500.24,50.88]
["binance-futures","ETHUSDT",1751241691874,90.839,2500.25,2500.24,50.856]
["binance-futures","ETHUSDT",1751241691924,90.72,2500.25,2500.24,50.822]
["binance-futures","ETHUSDT",1751241691977,90.661,2500.25,2500.24,50.8]
["binance-futures","ETHUSDT",1751241692027,91.56,2500.25,2500.24,50.8]
["binance-futures","ETHUSDT",1751241692077,86.569,2500.25,2500.24,50.986]
["binance-futures","ETHUSDT",1751241692129,86.688,2500.25,2500.24,50.986]
["binance-futures","ETHUSDT",1751241692185,86.688,2500.25,2500.24,10.939]
["binance-futures","ETHUSDT",1751241692288,88.206,2500.25,2500.24,26.864]
["binance-futures","ETHUSDT",1751241692340,87.932,2500.25,2500.24,23.464]
["binance-futures","ETHUSDT",1751241692388,88.535,2500.25,2500.24,31.209]
["binance-futures","ETHUSDT",1751241692449,84.646,2500.25,2500.24,48.893]
["binance-futures","ETHUSDT",1751241692499,84.255,2500.25,2500.24,51.705]
["binance-futures","ETHUSDT",1751241692551,84.387,2500.25,2500.24,64.705]
["binance-futures","ETHUSDT",1751241692602,62.277,2500.25,2500.24,64.559]
["binance-futures","ETHUSDT",1751241692704,57.034,2500.25,2500.24,64.559]
["binance-futures","ETHUSDT",1751241692756,56.828,2500.25,2500.24,61.759]
["binance-futures","ETHUSDT",1751241692808,56.828,2500.25,2500.24,43.827]
["binance-futures","ETHUSDT",1751241692861,56.828,2500.25,2500.24,34.915]
["binance-futures","ETHUSDT",1751241692913,75.711,2500.25,2500.24,24.054]
["binance-futures","ETHUSDT",1751241692964,80.405,2500.25,2500.24,12.97]
["binance-futures","ETHUSDT",1751241693068,126.058,2500.1,2500.09,4.355]
["binance-futures","ETHUSDT",1751241693170,34.091,2500.02,2500.01,103.597]
["binance-futures","ETHUSDT",1751241693221,20.937,2500.02,2500.01,103.717]
["binance-futures","ETHUSDT",1751241693272,20.82,2500.02,2500.01,103.717]
["binance-futures","ETHUSDT",1751241693323,9.865,2500.02,2500.01,113.732]
["binance-futures","ETHUSDT",1751241693374,20.008,2500.02,2500.01,107.66]
["binance-futures","ETHUSDT",1751241693427,20.018,2500.02,2500.01,107.732]
["binance-futures","ETHUSDT",1751241693479,23.883,2500.02,2500.01,107.703]
["binance-futures","ETHUSDT",1751241693527,22.569,2500.02,2500.01,107.639]
["binance-futures","ETHUSDT",1751241693580,22.853,2500.02,2500.01,106.229]
["binance-futures","ETHUSDT",1751241693621,22.853,2500.02,2500.01,106.207]
["binance-futures","ETHUSDT",1751241693687,39.441,2500.02,2500.01,77.22]
["binance-futures","ETHUSDT",1751241693738,39.441,2500.02,2500.01,75.038]
["binance-futures","ETHUSDT",1751241693790,39.489,2500.02,2500.01,75.038]
["binance-futures","ETHUSDT",1751241693842,39.498,2500.02,2500.01,75.038]
["binance-futures","ETHUSDT",1751241693944,52.398,2500.02,2500.01,18.653]
["binance-futures","ETHUSDT",1751241693995,40.398,2500.02,2500.01,22.395]
["binance-futures","ETHUSDT",1751241694046,40.449,2500.02,2500.01,21.378]
["binance-futures","ETHUSDT",1751241694095,40.449,2500.02,2500.01,35.293]
["binance-futures","ETHUSDT",1751241694147,40.467,2500.02,2500.01,35.305]
["binance-futures","ETHUSDT",1751241694199,40.467,2500.02,2500.01,39.125]
["binance-futures","ETHUSDT",1751241694245,41.564,2500.02,2500.01,39.125]
["binance-futures","ETHUSDT",1751241694306,41.561,2500.02,2500.01,39.143]
["binance-futures","ETHUSDT",1751241694356,42.747,2500.02,2500.01,40.878]
["binance-futures","ETHUSDT",1751241694408,42.747,2500.02,2500.01,40.955]
["binance-futures","ETHUSDT",1751241694459,42.772,2500.02,2500.01,37.555]
["binance-futures","ETHUSDT",1751241694510,42.683,2500.02,2500.01,38.598]
["binance-futures","ETHUSDT",1751241694563,43.165,2500.02,2500.01,38.602]
["binance-futures","ETHUSDT",1751241694610,30.289,2500.02,2500.01,62.421]
["binance-futures","ETHUSDT",1751241694667,34.009,2500.02,2500.01,62.421]
["binance-futures","ETHUSDT",1751241694719,34.087,2500.02,2500.01,62.409]
["binance-futures","ETHUSDT",1751241694766,33.937,2500.02,2500.01,62.409]
["binance-futures","ETHUSDT",1751241694877,33.937,2500.02,2500.01,38.03]
["binance-futures","ETHUSDT",1751241694931,35.869,2500.02,2500.01,21.808]
["binance-futures","ETHUSDT",1751241694982,35.869,2500.02,2500.01,23.148]
["binance-futures","ETHUSDT",1751241695034,35.869,2500.02,2500.01,36.936]
["binance-futures","ETHUSDT",1751241695086,35.721,2500.02,2500.01,9.161]
["binance-futures","ETHUSDT",1751241695137,184.095,2500.01,2500.0,1095.702]
["binance-futures","ETHUSDT",1751241695188,184.348,2500.01,2500.0,1105.811]
["binance-futures","ETHUSDT",1751241695239,171.694,2500.01,2500.0,1105.738]
["binance-futures","ETHUSDT",1751241695288,172.039,2500.01,2500.0,1106.701]
["binance-futures","ETHUSDT",1751241695344,150.826,2500.01,2500.0,1107.532]
["binance-futures","ETHUSDT",1751241695393,150.873,2500.01,2500.0,1107.532]
["binance-futures","ETHUSDT",1751241695447,147.12,2500.01,2500.0,1121.372]
["binance-futures","ETHUSDT",1751241695497,154.144,2500.01,2500.0,1104.733]
["binance-futures","ETHUSDT",1751241695547,151.87,2500.01,2500.0,1103.623]
["binance-futures","ETHUSDT",1751241695601,152.635,2500.01,2500.0,1103.62]
["binance-futures","ETHUSDT",1751241695652,152.635,2500.01,2500.0,1103.644]
["binance-futures","ETHUSDT",1751241695703,149.1,2500.01,2500.0,1118.287]
["binance-futures","ETHUSDT",1751241695754,84.682,2500.01,2500.0,1118.27]
["binance-futures","ETHUSDT",1751241695807,83.644,2500.01,2500.0,1117.189]
["binance-futures","ETHUSDT",1751241695857,66.081,2500.01,2500.0,1124.261]
["binance-futures","ETHUSDT",1751241695904,65.882,2500.01,2500.0,1120.937]
["binance-futures","ETHUSDT",1751241695961,33.14,2500.01,2500.0,1120.861]
["binance-futures","ETHUSDT",1751241696009,43.041,2500.01,2500.0,1120.935]
["binance-futures","ETHUSDT",1751241696061,46.781,2500.01,2500.0,1111.622]
["binance-futures","ETHUSDT",1751241696114,74.592,2500.01,2500.0,1111.694]
["binance-futures","ETHUSDT",1751241696166,74.567,2500.01,2500.0,1111.694]
["binance-futures","ETHUSDT",1751241696218,75.191,2500.01,2500.0,1096.422]
["binance-futures","ETHUSDT",1751241696269,38.505,2500.01,2500.0,1098.403]
["binance-futures","ETHUSDT",1751241696318,24.367,2500.01,2500.0,1098.441]
["binance-futures","ETHUSDT",1751241696372,14.664,2500.19,2500.18,221.764]
["binance-futures","ETHUSDT",1751241696422,9.959,2500.19,2500.18,195.651]
["binance-futures","ETHUSDT",1751241696474,1.149,2500.33,2500.32,250.625]
["binance-futures","ETHUSDT",1751241696525,5.047,2500.33,2500.32,148.197]
["binance-futures","ETHUSDT",1751241696576,5.059,2500.33,2500.32,148.27]
["binance-futures","ETHUSDT",1751241696627,42.601,2500.4,2500.39,159.077]
["binance-futures","ETHUSDT",1751241696678,0.028,2500.6,2500.57,46.475]
["binance-futures","ETHUSDT",1751241696729,0.019,2500.64,2500.63,51.023]
["binance-futures","ETHUSDT",1751241696780,1.607,2500.66,2500.65,98.642]
["binance-futures","ETHUSDT",1751241696831,3.033,2500.8,2500.79,119.411]
["binance-futures","ETHUSDT",1751241696882,3.016,2500.8,2500.79,314.039]
["binance-futures","ETHUSDT",1751241696933,3.23,2500.8,2500.79,263.019]
["binance-futures","ETHUSDT",1751241696984,3.22,2500.8,2500.79,263.007]
["binance-futures","ETHUSDT",1751241697036,3.247,2500.8,2500.79,263.098]
["binance-futures","ETHUSDT",1751241697089,3.139,2500.8,2500.79,263.113]
["binance-futures","ETHUSDT",1751241697194,3.539,2500.8,2500.79,263.113]
["binance-futures","ETHUSDT",1751241697246,3.553,2500.8,2500.79,263.925]
["binance-futures","ETHUSDT",1751241697298,3.626,2500.8,2500.79,263.934]
["binance-futures","ETHUSDT",1751241697349,3.626,2500.8,2500.79,264.026]
["binance-futures","ETHUSDT",1751241697401,3.626,2500.8,2500.79,263.904]
["binance-futures","ETHUSDT",1751241697455,20.183,2500.8,2500.79,174.154]
["binance-futures","ETHUSDT",1751241697505,20.183,2500.8,2500.79,150.465]
["binance-futures","ETHUSDT",1751241697551,20.033,2500.8,2500.79,147.779]
["binance-futures","ETHUSDT",1751241697710,20.031,2500.8,2500.79,147.806]
["binance-futures","ETHUSDT",1751241697761,20.27,2500.8,2500.79,141.142]
["binance-futures","ETHUSDT",1751241697868,20.27,2500.8,2500.79,103.274]
["binance-futures","ETHUSDT",1751241697972,31.582,2500.8,2500.79,105.973]
["binance-futures","ETHUSDT",1751241698023,24.104,2500.8,2500.79,73.762]
["binance-futures","ETHUSDT",1751241698075,75.737,2501.12,2501.11,42.044]
["binance-futures","ETHUSDT",1751241698125,75.327,2501.12,2501.11,25.496]
["binance-futures","ETHUSDT",1751241698176,98.388,2501.12,2501.11,10.976]
["binance-futures","ETHUSDT",1751241698229,99.203,2501.12,2501.11,11.046]
["binance-futures","ETHUSDT",1751241698278,100.591,2501.12,2501.11,11.046]
["binance-futures","ETHUSDT",1751241698333,109.831,2501.0,2500.99,26.979]
["binance-futures","ETHUSDT",1751241698383,103.026,2501.0,2500.99,26.738]
["binance-futures","ETHUSDT",1751241698436,100.685,2501.0,2500.99,31.125]
["binance-futures","ETHUSDT",1751241698488,99.191,2501.0,2500.99,31.125]
["binance-futures","ETHUSDT",1751241698540,102.931,2501.0,2500.99,15.482]
["binance-futures","ETHUSDT",1751241698589,100.473,2501.0,2500.99,17.94]
["binance-futures","ETHUSDT",1751241698639,95.308,2501.0,2500.99,17.921]
["binance-futures","ETHUSDT",1751241698744,95.282,2501.0,2500.99,14.151]
["binance-futures","ETHUSDT",1751241698789,95.304,2501.0,2500.99,17.551]
["binance-futures","ETHUSDT",1751241698849,187.922,2500.99,2500.98,4.481]
["binance-futures","ETHUSDT",1751241698902,188.014,2500.99,2500.98,4.258]
["binance-futures","ETHUSDT",1751241698956,188.963,2500.99,2500.98,4.201]
["binance-futures","ETHUSDT",1751241699008,190.555,2500.99,2500.98,4.277]
["binance-futures","ETHUSDT",1751241699111,197.634,2500.99,2500.98,4.281]
["binance-futures","ETHUSDT",1751241699164,207.65,2500.99,2500.98,0.238]
["binance-futures","ETHUSDT",1751241699265,166.589,2500.83,2500.82,4.277]
["binance-futures","ETHUSDT",1751241699316,169.321,2500.83,2500.82,3.889]
["binance-futures","ETHUSDT",1751241699367,169.926,2500.8,2500.79,3.325]
["binance-futures","ETHUSDT",1751241699419,144.113,2500.68,2500.67,38.681]
["binance-futures","ETHUSDT",1751241699470,141.513,2500.68,2500.67,15.022]
["binance-futures","ETHUSDT",1751241699572,122.036,2500.56,2500.55,42.916]
["binance-futures","ETHUSDT",1751241699624,122.948,2500.56,2500.55,32.871]
["binance-futures","ETHUSDT",1751241699675,122.948,2500.56,2500.55,11.538]
["binance-futures","ETHUSDT",1751241699725,122.374,2500.56,2500.55,11.719]
["binance-futures","ETHUSDT",1751241699779,122.466,2500.56,2500.55,8.55]
["binance-futures","ETHUSDT",1751241699830,146.721,2500.56,2500.55,7.561]
["binance-futures","ETHUSDT",1751241699882,149.294,2500.56,2500.55,7.561]
["binance-futures","ETHUSDT",1751241699933,149.294,2500.56,2500.55,7.568]
["binance-futures","ETHUSDT",1751241699982,149.413,2500.56,2500.55,7.568]
["binance-futures","ETHUSDT",1751241700036,150.213,2500.56,2500.55,7.568]
["binance-futures","ETHUSDT",1751241700089,150.222,2500.56,2500.55,8.176]
["binance-futures","ETHUSDT",1751241700139,150.212,2500.56,2500.55,8.244]
["binance-futures","ETHUSDT",1751241700195,150.221,2500.56,2500.55,8.249]
["binance-futures","ETHUSDT",1751241700295,150.118,2500.56,2500.55,8.249]
["binance-futures","ETHUSDT",1751241700344,150.297,2500.56,2500.55,8.191]
["binance-futures","ETHUSDT",1751241700401,150.296,2500.56,2500.55,8.118]
["binance-futures","ETHUSDT",1751241700452,150.612,2500.56,2500.55,9.633]
["binance-futures","ETHUSDT",1751241700505,152.19,2500.56,2500.55,9.633]
["binance-futures","ETHUSDT",1751241700556,152.205,2500.56,2500.55,9.643]
["binance-futures","ETHUSDT",1751241700603,152.265,2500.56,2500.55,9.636]
["binance-futures","ETHUSDT",1751241700660,152.339,2500.56,2500.55,9.637]
["binance-futures","ETHUSDT",1751241700711,152.686,2500.56,2500.55,9.639]
["binance-futures","ETHUSDT",1751241700759,128.653,2500.56,2500.55,9.639]
["binance-futures","ETHUSDT",1751241700810,129.044,2500.56,2500.55,7.14]
["binance-futures","ETHUSDT",1751241700869,129.054,2500.56,2500.55,7.14]
["binance-futures","ETHUSDT",1751241700920,129.135,2500.56,2500.55,7.933]
["binance-futures","ETHUSDT",1751241700970,129.135,2500.56,2500.55,4.612]
["binance-futures","ETHUSDT",1751241701072,72.061,2500.34,2500.33,52.015]
["binance-futures","ETHUSDT",1751241701124,70.471,2500.34,2500.33,52.043]
["binance-futures","ETHUSDT",1751241701174,70.186,2500.34,2500.33,52.054]
["binance-futures","ETHUSDT",1751241701229,70.186,2500.34,2500.33,52.085]
["binance-futures","ETHUSDT",1751241701281,70.278,2500.34,2500.33,47.152]
["binance-futures","ETHUSDT",1751241701335,70.396,2500.34,2500.33,47.152]
["binance-futures","ETHUSDT",1751241701384,72.872,2500.34,2500.33,47.152]
["binance-futures","ETHUSDT",1751241701435,73.115,2500.34,2500.33,48.157]
["binance-futures","ETHUSDT",1751241701489,73.102,2500.34,2500.33,47.436]
["binance-futures","ETHUSDT",1751241701533,73.338,2500.34,2500.33,47.506]
["binance-futures","ETHUSDT",1751241701589,73.347,2500.34,2500.33,42.435]
["binance-futures","ETHUSDT",1751241701643,87.148,2500.34,2500.33,42.365]
["binance-futures","ETHUSDT",1751241701694,87.148,2500.34,2500.33,42.426]
["binance-futures","ETHUSDT",1751241701747,87.312,2500.34,2500.33,32.582]
["binance-futures","ETHUSDT",1751241701790,87.324,2500.34,2500.33,16.983]
["binance-futures","ETHUSDT",1751241701846,87.324,2500.34,2500.33,13.213]
["binance-futures","ETHUSDT",1751241701904,87.324,2500.34,2500.33,6.08]
["binance-futures","ETHUSDT",1751241701955,91.064,2500.34,2500.33,11.716]
["binance-futures","ETHUSDT",1751241702007,89.865,2500.34,2500.33,19.219]
["binance-futures","ETHUSDT",1751241702058,89.865,2500.34,2500.33,1.61]
["binance-futures","ETHUSDT",1751241702160,82.178,2500.24,2500.23,66.045]
["binance-futures","ETHUSDT",1751241702211,82.41,2500.24,2500.23,66.045]
["binance-futures","ETHUSDT",1751241702264,82.439,2500.24,2500.23,65.045]
["binance-futures","ETHUSDT",1751241702312,83.069,2500.24,2500.23,63.911]
["binance-futures","ETHUSDT",1751241702365,77.494,2500.24,2500.23,63.008]
["binance-futures","ETHUSDT",1751241702416,243.833,2500.22,2500.21,0.106]
["binance-futures","ETHUSDT",1751241702468,244.175,2500.22,2500.21,0.039]
["binance-futures","ETHUSDT",1751241702570,78.712,2500.06,2500.05,38.257]
["binance-futures","ETHUSDT",1751241702621,79.038,2500.06,2500.05,18.075]
["binance-futures","ETHUSDT",1751241702671,92.466,2500.06,2500.05,10.716]
["binance-futures","ETHUSDT",1751241702723,92.889,2500.06,2500.05,24.569]
["binance-futures","ETHUSDT",1751241702776,92.889,2500.06,2500.05,7.315]
["binance-futures","ETHUSDT",1751241702826,93.231,2500.06,2500.05,7.383]
["binance-futures","ETHUSDT",1751241702879,93.578,2500.06,2500.05,15.584]
["binance-futures","ETHUSDT",1751241702932,97.231,2500.06,2500.05,32.738]
["binance-futures","ETHUSDT",1751241702982,77.646,2500.06,2500.05,29.421]
["binance-futures","ETHUSDT",1751241703033,73.876,2500.06,2500.05,32.615]
["binance-futures","ETHUSDT",1751241703087,73.876,2500.06,2500.05,32.616]
["binance-futures","ETHUSDT",1751241703138,77.625,2500.06,2500.05,36.521]
["binance-futures","ETHUSDT",1751241703189,77.131,2500.06,2500.05,53.054]
["binance-futures","ETHUSDT",1751241703240,24.352,2500.06,2500.05,63.679]
["binance-futures","ETHUSDT",1751241703294,18.398,2500.06,2500.05,65.512]
["binance-futures","ETHUSDT",1751241703346,17.433,2500.06,2500.05,65.44]
["binance-futures","ETHUSDT",1751241703397,17.433,2500.06,2500.05,65.511]
["binance-futures","ETHUSDT",1751241703449,17.598,2500.06,2500.05,63.021]
["binance-futures","ETHUSDT",1751241703503,21.311,2500.06,2500.05,62.277]
["binance-futures","ETHUSDT",1751241703552,36.503,2500.06,2500.05,62.258]
["binance-futures","ETHUSDT",1751241703604,18.942,2500.06,2500.05,62.062]
["binance-futures","ETHUSDT",1751241703640,18.934,2500.06,2500.05,62.065]
["binance-futures","ETHUSDT",1751241703708,18.135,2500.06,2500.05,62.065]
["binance-futures","ETHUSDT",1751241703811,18.254,2500.06,2500.05,64.748]
["binance-futures","ETHUSDT",1751241703863,34.741,2500.06,2500.05,64.819]
["binance-futures","ETHUSDT",1751241703967,34.741,2500.06,2500.05,33.695]
["binance-futures","ETHUSDT",1751241704020,35.661,2500.06,2500.05,29.915]
["binance-futures","ETHUSDT",1751241704070,35.677,2500.06,2500.05,33.323]
["binance-futures","ETHUSDT",1751241704122,31.946,2500.06,2500.05,61.091]
["binance-futures","ETHUSDT",1751241704174,35.686,2500.06,2500.05,61.142]
["binance-futures","ETHUSDT",1751241704280,35.614,2500.06,2500.05,61.077]
["binance-futures","ETHUSDT",1751241704327,37.552,2500.06,2500.05,52.978]
["binance-futures","ETHUSDT",1751241704380,37.931,2500.06,2500.05,52.979]
["binance-futures","ETHUSDT",1751241704434,35.299,2500.06,2500.05,52.979]
["binance-futures","ETHUSDT",1751241704482,37.487,2500.06,2500.05,52.977]
["binance-futures","ETHUSDT",1751241704538,65.796,2500.3,2500.29,22.564]
["binance-futures","ETHUSDT",1751241704639,108.766,2500.11,2500.1,57.649]
["binance-futures","ETHUSDT",1751241704690,103.198,2500.11,2500.1,42.565]
["binance-futures","ETHUSDT",1751241704745,102.056,2500.11,2500.1,46.32]
["binance-futures","ETHUSDT",1751241704796,61.189,2500.11,2500.1,73.736]
["binance-futures","ETHUSDT",1751241704850,31.582,2500.11,2500.1,73.736]
["binance-futures","ETHUSDT",1751241704953,35.322,2500.11,2500.1,73.736]
["binance-futures","ETHUSDT",1751241705056,35.276,2500.11,2500.1,73.736]
["binance-futures","ETHUSDT",1751241705108,35.395,2500.11,2500.1,73.736]
["binance-futures","ETHUSDT",1751241705159,35.395,2500.11,2500.1,73.747]
["binance-futures","ETHUSDT",1751241705260,35.62,2500.11,2500.1,74.056]
["binance-futures","ETHUSDT",1751241705314,35.638,2500.11,2500.1,72.429]
["binance-futures","ETHUSDT",1751241705427,35.638,2500.11,2500.1,72.438]
["binance-futures","ETHUSDT",1751241705477,3.203,2500.12,2500.11,195.377]
["binance-futures","ETHUSDT",1751241705526,3.203,2500.12,2500.11,187.285]
["binance-futures","ETHUSDT",1751241705577,4.064,2500.12,2500.11,187.312]
["binance-futures","ETHUSDT",1751241705631,4.332,2500.3,2500.29,164.917]
["binance-futures","ETHUSDT",1751241705682,4.225,2500.3,2500.29,164.929]
["binance-futures","ETHUSDT",1751241705732,9.149,2500.3,2500.29,174.929]
["binance-futures","ETHUSDT",1751241705784,18.39,2500.46,2500.45,352.049]
["binance-futures","ETHUSDT",1751241705835,9.988,2500.46,2500.45,224.077]
["binance-futures","ETHUSDT",1751241705884,10.0,2500.46,2500.45,223.971]
["binance-futures","ETHUSDT",1751241705937,10.119,2500.46,2500.45,219.553]
["binance-futures","ETHUSDT",1751241705989,10.993,2500.46,2500.45,202.991]
["binance-futures","ETHUSDT",1751241706093,16.482,2500.6,2500.59,168.456]
["binance-futures","ETHUSDT",1751241706145,0.017,2500.6,2500.59,168.471]
["binance-futures","ETHUSDT",1751241706195,0.888,2500.6,2500.59,168.483]
["binance-futures","ETHUSDT",1751241706248,0.017,2500.6,2500.59,181.969]
["binance-futures","ETHUSDT",1751241706299,0.988,2500.6,2500.59,181.981]
["binance-futures","ETHUSDT",1751241706351,0.988,2500.6,2500.59,169.292]
["binance-futures","ETHUSDT",1751241706403,1.216,2500.6,2500.59,182.612]
["binance-futures","ETHUSDT",1751241706454,1.206,2500.6,2500.59,182.772]
["binance-futures","ETHUSDT",1751241706506,1.624,2500.6,2500.59,182.772]
["binance-futures","ETHUSDT",1751241706544,2.694,2500.6,2500.59,185.471]
["binance-futures","ETHUSDT",1751241706608,2.703,2500.6,2500.59,145.155]
["binance-futures","ETHUSDT",1751241706710,1.609,2500.68,2500.66,10.894]
["binance-futures","ETHUSDT",1751241706759,19.984,2500.67,2500.66,114.804]
["binance-futures","ETHUSDT",1751241706813,19.984,2500.67,2500.66,62.404]
["binance-futures","ETHUSDT",1751241706864,56.584,2500.67,2500.66,56.917]
["binance-futures","ETHUSDT",1751241706918,56.599,2500.67,2500.66,56.917]
["binance-futures","ETHUSDT",1751241706972,217.572,2500.6,2500.59,15.458]
["binance-futures","ETHUSDT",1751241707023,213.082,2500.6,2500.59,0.009]
["binance-futures","ETHUSDT",1751241707075,134.347,2500.51,2500.5,18.403]
["binance-futures","ETHUSDT",1751241707128,126.354,2500.51,2500.5,18.14]
["binance-futures","ETHUSDT",1751241707173,126.366,2500.51,2500.5,18.14]
["binance-futures","ETHUSDT",1751241707230,126.366,2500.51,2500.5,18.175]
["binance-futures","ETHUSDT",1751241707281,122.458,2500.51,2500.5,31.998]
["binance-futures","ETHUSDT",1751241707333,122.458,2500.51,2500.5,28.598]
["binance-futures","ETHUSDT",1751241707385,123.291,2500.51,2500.5,28.582]
["binance-futures","ETHUSDT",1751241707488,132.082,2500.51,2500.5,13.332]
["binance-futures","ETHUSDT",1751241707542,155.586,2500.51,2500.5,2.175]
["binance-futures","ETHUSDT",1751241707590,137.26,2500.51,2500.5,2.178]
["binance-futures","ETHUSDT",1751241707635,137.379,2500.51,2500.5,1.983]
["binance-futures","ETHUSDT",1751241707695,137.789,2500.51,2500.5,7.872]
["binance-futures","ETHUSDT",1751241707739,137.789,2500.51,2500.5,31.806]
["binance-futures","ETHUSDT",1751241707802,135.274,2500.51,2500.5,31.818]
["binance-futures","ETHUSDT",1751241707853,135.254,2500.51,2500.5,43.818]
["binance-futures","ETHUSDT",1751241707903,128.314,2500.51,2500.5,43.118]
["binance-futures","ETHUSDT",1751241707953,128.39,2500.51,2500.5,43.118]
["binance-futures","ETHUSDT",1751241708008,40.472,2500.51,2500.5,42.157]
["binance-futures","ETHUSDT",1751241708059,8.051,2500.51,2500.5,42.045]
["binance-futures","ETHUSDT",1751241708110,7.044,2500.51,2500.5,45.172]
["binance-futures","ETHUSDT",1751241708161,17.143,2500.51,2500.5,63.546]
["binance-futures","ETHUSDT",1751241708212,30.87,2500.51,2500.5,63.546]
["binance-futures","ETHUSDT",1751241708265,34.63,2500.51,2500.5,63.546]
["binance-futures","ETHUSDT",1751241708315,34.896,2500.51,2500.5,63.554]
["binance-futures","ETHUSDT",1751241708363,34.896,2500.51,2500.5,63.146]
["binance-futures","ETHUSDT",1751241708418,34.894,2500.51,2500.5,63.146]
["binance-futures","ETHUSDT",1751241708468,35.547,2500.51,2500.5,63.146]
["binance-futures","ETHUSDT",1751241708516,35.573,2500.51,2500.5,63.21]
["binance-futures","ETHUSDT",1751241708546,35.573,2500.51,2500.5,63.225]
["binance-futures","ETHUSDT",1751241708625,35.573,2500.51,2500.5,63.215]
["binance-futures","ETHUSDT",1751241708659,57.046,2500.51,2500.5,37.258]
["binance-futures","ETHUSDT",1751241708728,57.002,2500.51,2500.5,13.324]
["binance-futures","ETHUSDT",1751241708778,63.923,2500.51,2500.5,13.324]
["binance-futures","ETHUSDT",1751241708987,83.225,2500.51,2500.5,4.107]
["binance-futures","ETHUSDT",1751241709038,93.387,2500.51,2500.5,4.098]
["binance-futures","ETHUSDT",1751241709088,93.403,2500.51,2500.5,4.098]
["binance-futures","ETHUSDT",1751241709141,96.702,2500.51,2500.5,4.098]
["binance-futures","ETHUSDT",1751241709190,96.656,2500.51,2500.5,4.062]
["binance-futures","ETHUSDT",1751241709243,96.323,2500.51,2500.5,4.062]
["binance-futures","ETHUSDT",1751241709291,95.836,2500.51,2500.5,4.062]
["binance-futures","ETHUSDT",1751241709345,96.554,2500.51,2500.5,4.062]
["binance-futures","ETHUSDT",1751241709399,96.275,2500.51,2500.5,4.164]
["binance-futures","ETHUSDT",1751241709449,95.974,2500.51,2500.5,4.164]
["binance-futures","ETHUSDT",1751241709498,95.968,2500.51,2500.5,3.917]
["binance-futures","ETHUSDT",1751241709555,96.903,2500.51,2500.5,3.905]
["binance-futures","ETHUSDT",1751241709660,96.584,2500.51,2500.5,3.905]
["binance-futures","ETHUSDT",1751241709712,96.265,2500.51,2500.5,3.905]
["binance-futures","ETHUSDT",1751241709753,95.221,2500.51,2500.5,3.905]
["binance-futures","ETHUSDT",1751241709801,95.781,2500.51,2500.5,3.905]
["binance-futures","ETHUSDT",1751241709917,109.634,2500.33,2500.26,0.009]
["binance-futures","ETHUSDT",1751241709968,109.646,2500.33,2500.32,29.0]
["binance-futures","ETHUSDT",1751241710019,111.135,2500.33,2500.32,29.0]
["binance-futures","ETHUSDT",1751241710062,111.135,2500.33,2500.32,29.015]
["binance-futures","ETHUSDT",1751241710119,111.09,2500.33,2500.32,29.027]
["binance-futures","ETHUSDT",1751241710173,111.09,2500.33,2500.32,5.294]
["binance-futures","ETHUSDT",1751241710268,111.452,2500.33,2500.32,5.294]
["binance-futures","ETHUSDT",1751241710323,111.735,2500.33,2500.32,5.192]
["binance-futures","ETHUSDT",1751241710378,111.854,2500.33,2500.32,5.192]
["binance-futures","ETHUSDT",1751241710430,113.436,2500.33,2500.32,5.231]
["binance-futures","ETHUSDT",1751241710480,114.335,2500.33,2500.32,5.315]
["binance-futures","ETHUSDT",1751241710535,141.882,2500.25,2500.24,0.151]
["binance-futures","ETHUSDT",1751241710637,138.251,2500.25,2500.24,0.163]
["binance-futures","ETHUSDT",1751241710688,122.631,2500.25,2500.24,36.609]
["binance-futures","ETHUSDT",1751241710738,105.075,2500.25,2500.24,5.18]
["binance-futures","ETHUSDT",1751241710790,105.408,2500.25,2500.24,5.192]
["binance-futures","ETHUSDT",1751241710844,106.764,2500.25,2500.24,16.892]
["binance-futures","ETHUSDT",1751241710886,106.752,2500.25,2500.24,5.192]
["binance-futures","ETHUSDT",1751241710946,106.871,2500.25,2500.24,5.192]
["binance-futures","ETHUSDT",1751241710999,110.693,2500.25,2500.24,7.734]
["binance-futures","ETHUSDT",1751241711051,117.633,2500.25,2500.24,5.192]
["binance-futures","ETHUSDT",1751241711157,117.565,2500.25,2500.24,5.192]
["binance-futures","ETHUSDT",1751241711208,117.837,2500.25,2500.24,5.192]
["binance-futures","ETHUSDT",1751241711259,117.837,2500.25,2500.24,5.215]
["binance-futures","ETHUSDT",1751241711312,116.487,2500.25,2500.24,5.215]
["binance-futures","ETHUSDT",1751241711363,117.948,2500.25,2500.24,5.215]
["binance-futures","ETHUSDT",1751241711414,128.709,2500.25,2500.24,0.213]
["binance-futures","ETHUSDT",1751241711465,133.385,2500.25,2500.24,0.209]
["binance-futures","ETHUSDT",1751241711517,133.754,2500.25,2500.24,0.264]
["binance-futures","ETHUSDT",1751241711619,142.987,2500.11,2499.97,0.068]
["binance-futures","ETHUSDT",1751241711666,133.174,2500.11,2500.1,35.703]
["binance-futures","ETHUSDT",1751241711721,133.244,2500.11,2500.1,33.382]
["binance-futures","ETHUSDT",1751241711769,133.28,2500.11,2500.1,17.746]
["binance-futures","ETHUSDT",1751241711826,134.637,2500.11,2500.1,3.914]
["binance-futures","ETHUSDT",1751241711877,134.756,2500.11,2500.1,3.543]
["binance-futures","ETHUSDT",1751241711981,136.213,2500.11,2500.1,3.543]
["binance-futures","ETHUSDT",1751241712030,137.041,2500.11,2500.1,3.551]
["binance-futures","ETHUSDT",1751241712088,140.404,2500.11,2500.1,3.542]
["binance-futures","ETHUSDT",1751241712137,136.405,2500.11,2500.1,3.542]
["binance-futures","ETHUSDT",1751241712193,122.569,2500.06,2500.05,17.455]
["binance-futures","ETHUSDT",1751241712242,122.075,2500.06,2500.05,21.225]
["binance-futures","ETHUSDT",1751241712294,39.079,2500.06,2500.05,65.325]
["binance-futures","ETHUSDT",1751241712344,26.241,2500.06,2500.05,65.318]
["binance-futures","ETHUSDT",1751241712393,39.901,2500.06,2500.05,65.33]
["binance-futures","ETHUSDT",1751241712441,39.901,2500.06,2500.05,65.321]
["binance-futures","ETHUSDT",1751241712498,40.253,2500.06,2500.05,65.757]
["binance-futures","ETHUSDT",1751241712550,42.3,2500.06,2500.05,65.757]
["binance-futures","ETHUSDT",1751241712601,45.663,2500.06,2500.05,65.757]
["binance-futures","ETHUSDT",1751241712699,45.418,2500.06,2500.05,42.921]
["binance-futures","ETHUSDT",1751241712759,45.418,2500.06,2500.05,45.321]
["binance-futures","ETHUSDT",1751241712810,45.465,2500.06,2500.05,45.321]
["binance-futures","ETHUSDT",1751241712863,45.473,2500.06,2500.05,44.176]
["binance-futures","ETHUSDT",1751241712917,45.481,2500.06,2500.05,44.09]
["binance-futures","ETHUSDT",1751241712967,45.473,2500.06,2500.05,44.09]
["binance-futures","ETHUSDT",1751241713023,85.133,2500.06,2500.05,45.944]
["binance-futures","ETHUSDT",1751241713071,85.145,2500.06,2500.05,45.956]
["binance-futures","ETHUSDT",1751241713125,83.544,2500.06,2500.05,45.958]
["binance-futures","ETHUSDT",1751241713182,83.551,2500.06,2500.05,45.973]
["binance-futures","ETHUSDT",1751241713232,83.951,2500.06,2500.05,65.159]
["binance-futures","ETHUSDT",1751241713279,83.968,2500.06,2500.05,70.959]
["binance-futures","ETHUSDT",1751241713337,83.929,2500.06,2500.05,71.072]
["binance-futures","ETHUSDT",1751241713388,83.915,2500.06,2500.05,71.072]
["binance-futures","ETHUSDT",1751241713492,83.94,2500.06,2500.05,71.072]
["binance-futures","ETHUSDT",1751241713546,8.975,2500.06,2500.05,80.924]
["binance-futures","ETHUSDT",1751241713598,9.002,2500.06,2500.05,81.497]
["binance-futures","ETHUSDT",1751241713646,36.694,2500.06,2500.05,80.666]
["binance-futures","ETHUSDT",1751241713702,19.101,2500.06,2500.05,80.621]
["binance-futures","ETHUSDT",1751241713753,19.101,2500.06,2500.05,66.621]
["binance-futures","ETHUSDT",1751241713806,36.664,2500.06,2500.05,66.621]
["binance-futures","ETHUSDT",1751241713848,36.676,2500.06,2500.05,66.621]
["binance-futures","ETHUSDT",1751241713909,32.781,2500.06,2500.05,66.612]
["binance-futures","ETHUSDT",1751241713951,32.9,2500.06,2500.05,66.612]
["binance-futures","ETHUSDT",1751241714010,32.806,2500.06,2500.05,66.674]
["binance-futures","ETHUSDT",1751241714060,32.806,2500.06,2500.05,66.665]
["binance-futures","ETHUSDT",1751241714111,32.806,2500.06,2500.05,66.66]
["binance-futures","ETHUSDT",1751241714271,32.822,2500.06,2500.05,66.66]
["binance-futures","ETHUSDT",1751241714328,38.441,2500.06,2500.05,60.09]
["binance-futures","ETHUSDT",1751241714380,42.648,2500.06,2500.05,28.718]
["binance-futures","ETHUSDT",1751241714428,42.069,2500.06,2500.05,31.417]
["binance-futures","ETHUSDT",1751241714480,42.069,2500.06,2500.05,34.817]
["binance-futures","ETHUSDT",1751241714536,41.926,2500.06,2500.05,28.661]
["binance-futures","ETHUSDT",1751241714586,46.019,2500.06,2500.05,32.061]
["binance-futures","ETHUSDT",1751241714741,46.032,2500.06,2500.05,14.826]
["binance-futures","ETHUSDT",1751241714793,46.043,2500.06,2500.05,28.661]
["binance-futures","ETHUSDT",1751241714848,45.644,2500.06,2500.05,28.566]
["binance-futures","ETHUSDT",1751241714899,41.894,2500.06,2500.05,31.966]
["binance-futures","ETHUSDT",1751241714950,41.894,2500.06,2500.05,34.366]
["binance-futures","ETHUSDT",1751241715008,41.448,2500.06,2500.05,53.552]
["binance-futures","ETHUSDT",1751241715058,41.448,2500.06,2500.05,53.553]
["binance-futures","ETHUSDT",1751241715109,37.708,2500.06,2500.05,53.545]
["binance-futures","ETHUSDT",1751241715160,37.71,2500.06,2500.05,53.545]
["binance-futures","ETHUSDT",1751241715213,37.709,2500.06,2500.05,53.545]
["binance-futures","ETHUSDT",1751241715267,38.141,2500.06,2500.05,53.555]
["binance-futures","ETHUSDT",1751241715319,24.167,2500.06,2500.05,53.555]
["binance-futures","ETHUSDT",1751241715370,24.089,2500.06,2500.05,53.555]
["binance-futures","ETHUSDT",1751241715477,37.87,2500.06,2500.05,53.555]
["binance-futures","ETHUSDT",1751241715525,37.902,2500.06,2500.05,53.555]
["binance-futures","ETHUSDT",1751241715582,37.857,2500.06,2500.05,53.555]
["binance-futures","ETHUSDT",1751241715621,37.781,2500.06,2500.05,56.254]
["binance-futures","ETHUSDT",1751241715683,37.852,2500.06,2500.05,56.254]
["binance-futures","ETHUSDT",1751241715773,37.852,2500.06,2500.05,56.14]
["binance-futures","ETHUSDT",1751241715842,37.863,2500.06,2500.05,56.14]
["binance-futures","ETHUSDT",1751241715998,37.853,2500.06,2500.05,56.14]
["binance-futures","ETHUSDT",1751241716104,37.852,2500.06,2500.05,56.14]
["binance-futures","ETHUSDT",1751241716155,34.642,2500.06,2500.05,56.14]
["binance-futures","ETHUSDT",1751241716206,20.944,2500.06,2500.05,56.14]
["binance-futures","ETHUSDT",1751241716260,20.114,2500.06,2500.05,56.14]
["binance-futures","ETHUSDT",1751241716311,20.941,2500.06,2500.05,56.131]
["binance-futures","ETHUSDT",1751241716361,20.985,2500.06,2500.05,56.131]
["binance-futures","ETHUSDT",1751241716459,20.985,2500.06,2500.05,56.118]
["binance-futures","ETHUSDT",1751241716511,15.712,2500.06,2500.05,56.109]
["binance-futures","ETHUSDT",1751241716621,15.84,2500.06,2500.05,66.109]
["binance-futures","ETHUSDT",1751241716675,22.784,2500.16,2500.15,191.136]
["binance-futures","ETHUSDT",1751241716717,19.056,2500.16,2500.15,184.094]
["binance-futures","ETHUSDT",1751241716778,19.056,2500.16,2500.15,184.027]
["binance-futures","ETHUSDT",1751241716830,9.043,2500.16,2500.15,184.019]
["binance-futures","ETHUSDT",1751241716983,36.378,2500.16,2500.15,179.383]
["binance-futures","ETHUSDT",1751241717034,39.025,2500.16,2500.15,132.465]
["binance-futures","ETHUSDT",1751241717089,39.156,2500.16,2500.15,132.456]
["binance-futures","ETHUSDT",1751241717141,39.027,2500.16,2500.15,132.142]
["binance-futures","ETHUSDT",1751241717246,39.027,2500.16,2500.15,132.133]
["binance-futures","ETHUSDT",1751241717288,43.462,2500.16,2500.15,126.839]
["binance-futures","ETHUSDT",1751241717351,38.926,2500.16,2500.15,128.565]
["binance-futures","ETHUSDT",1751241717402,18.416,2500.16,2500.15,125.116]
["binance-futures","ETHUSDT",1751241717453,8.374,2500.16,2500.15,125.104]
["binance-futures","ETHUSDT",1751241717503,22.156,2500.16,2500.15,121.961]
["binance-futures","ETHUSDT",1751241717540,22.156,2500.16,2500.15,122.335]
["binance-futures","ETHUSDT",1751241717606,25.947,2500.16,2500.15,122.078]
["binance-futures","ETHUSDT",1751241717658,28.263,2500.16,2500.15,122.067]
["binance-futures","ETHUSDT",1751241717708,28.654,2500.16,2500.15,119.368]
["binance-futures","ETHUSDT",1751241717814,8.907,2500.16,2500.15,119.368]
["binance-futures","ETHUSDT",1751241717866,8.907,2500.16,2500.15,119.351]
["binance-futures","ETHUSDT",1751241717919,6.965,2500.16,2500.15,119.297]
["binance-futures","ETHUSDT",1751241717970,6.965,2500.16,2500.15,120.118]
["binance-futures","ETHUSDT",1751241718178,6.999,2500.16,2500.15,117.398]
["binance-futures","ETHUSDT",1751241718231,7.008,2500.16,2500.15,120.088]
["binance-futures","ETHUSDT",1751241718288,7.136,2500.16,2500.15,120.088]
["binance-futures","ETHUSDT",1751241718334,7.401,2500.16,2500.15,120.079]
["binance-futures","ETHUSDT",1751241718388,7.386,2500.16,2500.15,120.18]
["binance-futures","ETHUSDT",1751241718437,7.386,2500.16,2500.15,120.418]
["binance-futures","ETHUSDT",1751241718495,0.153,2500.32,2500.27,182.479]
["binance-futures","ETHUSDT",1751241718546,0.153,2500.32,2500.27,172.486]
["binance-futures","ETHUSDT",1751241718598,0.726,2500.28,2500.27,164.298]
["binance-futures","ETHUSDT",1751241718649,0.309,2500.45,2500.44,162.945]
["binance-futures","ETHUSDT",1751241718700,0.321,2500.45,2500.44,162.9]
["binance-futures","ETHUSDT",1751241718750,0.202,2500.45,2500.44,192.655]
["binance-futures","ETHUSDT",1751241718803,0.244,2500.45,2500.44,171.363]
["binance-futures","ETHUSDT",1751241718851,0.259,2500.45,2500.44,171.375]
["binance-futures","ETHUSDT",1751241718901,0.259,2500.45,2500.44,171.41]
["binance-futures","ETHUSDT",1751241718955,0.259,2500.45,2500.44,171.322]
["binance-futures","ETHUSDT",1751241719007,0.259,2500.45,2500.44,172.018]
["binance-futures","ETHUSDT",1751241719058,0.259,2500.45,2500.44,172.497]
["binance-futures","ETHUSDT",1751241719113,0.289,2500.65,2500.64,142.036]
["binance-futures","ETHUSDT",1751241719164,15.974,2500.65,2500.64,124.973]
["binance-futures","ETHUSDT",1751241719214,40.839,2500.65,2500.64,120.805]
["binance-futures","ETHUSDT",1751241719266,40.855,2500.65,2500.64,118.305]
["binance-futures","ETHUSDT",1751241750157,53.572,2499.58,2499.57,42.916]
["binance-futures","ETHUSDT",1751241784962,16.023,2502.31,2502.3,100.297]
["binance-futures","ETHUSDT",1751241813181,4.755,2500.72,2500.71,81.512]
["binance-futures","ETHUSDT",1751241861013,14.753,2500.21,2500.2,175.086]
["binance-futures","ETHUSDT",1751241902108,141.186,2499.4,2499.39,26.755]
["binance-futures","ETHUSDT",1751241935481,47.414,2501.16,2501.15,35.59]
["binance-futures","ETHUSDT",1751241978109,5.522,2499.69,2499.68,95.456]
["binance-futures","ETHUSDT",1751242016295,142.651,2500.97,2500.96,39.417]
["binance-futures","ETHUSDT",1751242053553,54.649,2504.38,2504.37,110.31]
["binance-futures","ETHUSDT",1751242087835,42.667,2505.41,2505.4,37.257]
["binance-futures","ETHUSDT",1751242125126,163.062,2504.64,2504.63,35.949]
["binance-futures","ETHUSDT",1751242167620,152.637,2504.62,2504.61,27.594]
["binance-futures","ETHUSDT",1751242200422,15.978,2505.09,2505.08,110.671]
["binance-futures","ETHUSDT",1751242237933,160.784,2506.01,2506.0,1028.552]
["binance-futures","ETHUSDT",1751242285677,14.071,2505.89,2505.88,120.444]
["binance-futures","ETHUSDT",1751242353388,76.802,2507.52,2507.51,23.317]
["binance-futures","ETHUSDT",1751242389539,19.314,2504.05,2504.04,93.808]
["binance-futures","ETHUSDT",1751242403996,125.719,2503.01,2503.0,247.579]
["binance-futures","ETHUSDT",1751242468052,48.468,2504.44,2504.43,77.736]
["binance-futures","ETHUSDT",1751242504663,40.843,2504.72,2504.71,33.424]
["binance-futures","ETHUSDT",1751242523421,15.022,2504.55,2504.54,58.431]
["binance-futures","ETHUSDT",1751242582388,51.928,2503.17,2503.16,136.987]
["binance-futures","ETHUSDT",1751242637992,9.254,2504.03,2504.02,89.33]
["binance-futures","ETHUSDT",1751242669134,139.756,2503.18,2503.17,39.653]
["binance-futures","ETHUSDT",1751242706149,139.771,2501.3,2501.29,21.496]
["binance-futures","ETHUSDT",1751242762157,144.183,2503.22,2503.21,16.791]
["binance-futures","ETHUSDT",1751242788025,19.316,2502.01,2502.0,86.708]
["binance-futures","ETHUSDT",1751242826676,10.83,2501.81,2501.8,88.895]
["binance-futures","ETHUSDT",1751242887766,52.541,2499.54,2499.53,54.407]
["binance-futures","ETHUSDT",1751242905645,1.12,2501.4,2501.39,172.322]
["binance-futures","ETHUSDT",1751242947122,155.21,2501.89,2501.88,25.072]
["binance-futures","ETHUSDT",1751243014944,2.141,2504.2,2504.19,80.995]
["binance-futures","ETHUSDT",1751243030949,98.605,2503.8,2503.79,42.625]
["binance-futures","ETHUSDT",1751243072057,167.752,2505.29,2505.28,22.467]
["binance-futures","ETHUSDT",1751243131644,132.69,2515.38,2515.37,77.368]
["binance-futures","ETHUSDT",1751243176601,145.909,2515.57,2515.56,4.739]
["binance-futures","ETHUSDT",1751243213347,141.996,2513.68,2513.67,14.396]
["binance-futures","ETHUSDT",1751243242698,126.742,2511.61,2511.6,16.04]
["binance-futures","ETHUSDT",1751243282134,55.255,2510.35,2510.34,71.73]
["binance-futures","ETHUSDT",1751243320467,24.064,2511.37,2511.36,101.323]
["binance-futures","ETHUSDT",1751243356670,17.717,2511.89,2511.88,150.53]
["binance-futures","ETHUSDT",1751243395296,30.687,2514.42,2514.41,210.172]
["binance-futures","ETHUSDT",1751243421103,72.854,2514.89,2514.88,71.302]
["binance-futures","ETHUSDT",1751243465283,82.27,2512.67,2512.66,19.195]
["binance-futures","ETHUSDT",1751243502478,16.98,2510.0,2509.99,175.299]
["binance-futures","ETHUSDT",1751243532527,34.512,2511.23,2511.22,180.43]
["binance-futures","ETHUSDT",1751243576417,2.388,2512.3,2512.29,141.654]
["binance-futures","ETHUSDT",1751243615506,183.324,2511.23,2511.22,47.053]
["binance-futures","ETHUSDT",1751243650668,44.771,2511.44,2511.43,109.396]
["binance-futures","ETHUSDT",1751243689421,58.908,2512.49,2512.48,93.775]
["binance-futures","ETHUSDT",1751243724648,28.511,2513.62,2513.61,66.995]
["binance-futures","ETHUSDT",1751243765763,11.415,2514.09,2514.08,129.875]
["binance-futures","ETHUSDT",1751243802663,36.916,2512.92,2512.91,163.11]
["binance-futures","ETHUSDT",1751243839607,137.006,2513.65,2513.64,7.468]
["binance-futures","ETHUSDT",1751243885872,5.188,2515.73,2515.72,162.963]
["binance-futures","ETHUSDT",1751243949993,60.707,2520.01,2520.0,183.151]
["binance-futures","ETHUSDT",1751243985375,207.047,2515.6,2515.59,19.446]
["binance-futures","ETHUSDT",1751243995441,64.796,2515.61,2515.6,58.327]
["binance-futures","ETHUSDT",1751244056518,74.716,2519.0,2518.99,68.964]
["binance-futures","ETHUSDT",1751244094031,11.271,2520.19,2520.18,260.348]
["binance-futures","ETHUSDT",1751244108088,37.315,2520.58,2520.57,308.828]
["binance-futures","ETHUSDT",1751244166960,88.785,2517.67,2517.66,64.395]
["binance-futures","ETHUSDT",1751244210304,75.885,2517.66,2517.65,43.584]
["binance-futures","ETHUSDT",1751244241411,371.231,2517.88,2517.87,6.06]
["binance-futures","ETHUSDT",1751244281236,58.436,2516.47,2516.46,77.325]
["binance-futures","ETHUSDT",1751244331201,4.69,2519.31,2519.3,253.654]
["binance-futures","ETHUSDT",1751244355646,5.273,2518.96,2518.95,116.956]
["binance-futures","ETHUSDT",1751244395525,167.674,2518.81,2518.8,3.779]
["binance-futures","ETHUSDT",1751244448816,75.495,2520.42,2520.41,122.143]
["binance-futures","ETHUSDT",1751244469727,73.292,2521.04,2521.03,62.981]
["binance-futures","ETHUSDT",1751244510326,104.048,2519.75,2519.74,283.756]
["binance-futures","ETHUSDT",1751244569060,15.996,2515.51,2515.5,232.497]
["binance-futures","ETHUSDT",1751244584495,71.943,2515.24,2515.23,16.516]
["binance-futures","ETHUSDT",1751244624128,145.395,2516.57,2516.56,46.138]
["binance-futures","ETHUSDT",1751244687721,99.77,2513.5,2513.49,281.267]
["binance-futures","ETHUSDT",1751244738606,72.839,2515.58,2515.57,101.186]
["binance-futures","ETHUSDT",1751244773997,61.256,2515.3,2515.29,69.206]
["binance-futures","ETHUSDT",1751244806152,29.35,2514.42,2514.41,166.415]
["binance-futures","ETHUSDT",1751244856337,97.328,2514.73,2514.72,30.004]
["binance-futures","ETHUSDT",1751244896585,61.324,2514.59,2514.58,170.219]
["binance-futures","ETHUSDT",1751244937195,123.14,2514.53,2514.52,6.712]
["binance-futures","ETHUSDT",1751244981120,141.867,2516.62,2516.61,54.462]
["binance-futures","ETHUSDT",1751245005847,71.4,2517.2,2517.19,107.832]
["binance-futures","ETHUSDT",1751245061673,0.124,2517.47,2517.46,262.093]
["binance-futures","ETHUSDT",1751245101647,88.2,2518.14,2518.13,31.001]
["binance-futures","ETHUSDT",1751245136523,94.452,2518.0,2517.99,260.808]
["binance-futures","ETHUSDT",1751245188259,194.476,2517.85,2517.84,52.916]
["binance-futures","ETHUSDT",1751245224637,101.649,2517.7,2517.69,57.505]
["binance-futures","ETHUSDT",1751245257468,1.026,2518.78,2518.77,211.175]
["binance-futures","ETHUSDT",1751245300167,108.483,2518.44,2518.43,62.764]
["binance-futures","ETHUSDT",1751245334811,98.48,2516.26,2516.25,28.805]
["binance-futures","ETHUSDT",1751245371736,42.594,2515.12,2515.11,283.225]
["binance-futures","ETHUSDT",1751245406934,72.677,2514.09,2514.08,100.867]
["binance-futures","ETHUSDT",1751245447342,85.826,2515.47,2515.46,12.995]
["binance-futures","ETHUSDT",1751245490660,56.261,2514.65,2514.64,114.346]
["binance-futures","ETHUSDT",1751245563786,165.747,2516.27,2516.26,5.217]
["binance-futures","ETHUSDT",1751245600534,66.897,2508.86,2508.85,63.61]
["binance-futures","ETHUSDT",1751245608361,96.57,2508.94,2508.93,173.102]
["binance-futures","ETHUSDT",1751245669573,29.039,2507.39,2507.38,281.428]
["binance-futures","ETHUSDT",1751245708588,67.938,2507.85,2507.84,285.955]
["binance-futures","ETHUSDT",1751245721333,53.68,2507.58,2507.57,156.611]
["binance-futures","ETHUSDT",1751245781951,563.001,2510.0,2509.99,177.092]
["binance-futures","ETHUSDT",1751245821454,252.878,2507.62,2507.61,24.44]
["binance-futures","ETHUSDT",1751245838765,239.899,2507.01,2507.0,233.51]
["binance-futures","ETHUSDT",1751245895953,136.986,2505.3,2505.29,18.317]
["binance-futures","ETHUSDT",1751245939736,116.731,2505.66,2505.65,144.223]
["binance-futures","ETHUSDT",1751245965945,76.006,2507.69,2507.68,71.066]
["binance-futures","ETHUSDT",1751246006594,108.52,2507.37,2507.36,28.14]
["binance-futures","ETHUSDT",1751246061745,1.675,2507.36,2507.35,275.926]
["binance-futures","ETHUSDT",1751246086069,248.478,2506.46,2506.45,5.764]
["binance-futures","ETHUSDT",1751246121749,42.068,2509.37,2509.36,0.009]
["binance-futures","ETHUSDT",1751246181823,54.599,2505.35,2505.34,78.171]
["binance-futures","ETHUSDT",1751246200621,80.208,2504.01,2504.0,74.858]
["binance-futures","ETHUSDT",1751246235069,1.377,2504.41,2504.4,242.815]
["binance-futures","ETHUSDT",1751246298030,110.405,2508.03,2508.02,6.14]
["binance-futures","ETHUSDT",1751246314605,135.803,2507.34,2507.33,65.156]
["binance-futures","ETHUSDT",1751246393474,32.268,2507.52,2507.51,125.654]
["binance-futures","ETHUSDT",1751246418739,150.508,2508.65,2508.64,56.832]
["binance-futures","ETHUSDT",1751246467848,64.49,2508.1,2508.09,27.427]
["binance-futures","ETHUSDT",1751246509448,59.859,2507.14,2507.13,121.276]
["binance-futures","ETHUSDT",1751246543498,53.356,2507.01,2507.0,104.112]
["binance-futures","ETHUSDT",1751246589370,1.01,2507.7,2507.69,228.439]
["binance-futures","ETHUSDT",1751246632906,183.653,2508.13,2508.12,99.927]
["binance-futures","ETHUSDT",1751246673428,258.419,2508.15,2508.14,4.646]
["binance-futures","ETHUSDT",1751246716048,173.919,2510.07,2510.06,54.564]
["binance-futures","ETHUSDT",1751246742987,241.491,2510.25,2510.24,41.421]
["binance-futures","ETHUSDT",1751246796260,88.392,2509.64,2509.63,122.846]
["binance-futures","ETHUSDT",1751246839239,100.817,2509.65,2509.64,105.286]
["binance-futures","ETHUSDT",1751246872691,62.623,2510.16,2510.15,83.446]
["binance-futures","ETHUSDT",1751246925301,185.265,2509.44,2509.43,32.627]
["binance-futures","ETHUSDT",1751246973546,79.278,2508.73,2508.72,115.327]
["binance-futures","ETHUSDT",1751247014306,157.693,2509.11,2509.1,74.47]
["binance-futures","ETHUSDT",1751247057412,147.174,2507.63,2507.62,41.423]
["binance-futures","ETHUSDT",1751247101816,227.68,2506.83,2506.82,101.191]
["binance-futures","ETHUSDT",1751247144492,142.752,2507.82,2507.81,118.355]
["binance-futures","ETHUSDT",1751247225405,46.058,2510.99,2510.98,197.42]
["binance-futures","ETHUSDT",1751247265131,75.026,2511.57,2511.56,56.135]
["binance-futures","ETHUSDT",1751247270146,20.185,2511.11,2511.1,94.532]
["binance-futures","ETHUSDT",1751247347459,202.667,2508.57,2508.56,43.263]
["binance-futures","ETHUSDT",1751247386123,243.693,2509.59,2509.58,5.77]
["binance-futures","ETHUSDT",1751247399102,27.511,2510.0,2509.99,176.389]
["binance-futures","ETHUSDT",1751247468383,198.309,2512.73,2512.72,32.42]
["binance-futures","ETHUSDT",1751247505241,147.894,2513.7,2513.69,12.901]
["binance-futures","ETHUSDT",1751247521410,20.771,2513.65,2513.64,167.481]
["binance-futures","ETHUSDT",1751247585691,118.941,2514.13,2514.12,10.443]
["binance-futures","ETHUSDT",1751247633687,163.331,2516.3,2516.29,88.493]
["binance-futures","ETHUSDT",1751247664899,83.164,2517.0,2516.99,198.987]
["binance-futures","ETHUSDT",1751247699269,25.759,2517.59,2517.58,78.135]
["binance-futures","ETHUSDT",1751247751659,68.931,2516.43,2516.42,40.096]
["binance-futures","ETHUSDT",1751247781080,33.448,2516.69,2516.68,121.51]
["binance-futures","ETHUSDT",1751247821968,198.096,2517.19,2517.18,39.193]
["binance-futures","ETHUSDT",1751247884343,29.671,2515.95,2515.94,229.154]
["binance-futures","ETHUSDT",1751247907743,90.523,2517.15,2517.14,20.459]
["binance-futures","ETHUSDT",1751247949875,93.112,2517.81,2517.8,104.859]
["binance-futures","ETHUSDT",1751248015475,280.836,2517.2,2517.19,1.094]
["binance-futures","ETHUSDT",1751248076357,78.166,2515.15,2515.14,165.814]
["binance-futures","ETHUSDT",1751248117298,103.405,2512.48,2512.47,103.968]
["binance-futures","ETHUSDT",1751248143250,214.74,2512.68,2512.67,3.848]
["binance-futures","ETHUSDT",1751248201499,166.32,2513.94,2513.93,25.273]
["binance-futures","ETHUSDT",1751248245325,81.828,2513.38,2513.37,39.182]
["binance-futures","ETHUSDT",1751248275482,39.743,2513.28,2513.27,116.398]
["binance-futures","ETHUSDT",1751248325790,35.7,2513.83,2513.82,216.046]
["binance-futures","ETHUSDT",1751248367402,37.681,2511.47,2511.46,123.459]
["binance-futures","ETHUSDT",1751248402715,0.009,2511.86,2511.85,90.938]
["binance-futures","ETHUSDT",1751248450832,61.576,2511.47,2511.46,138.057]
["binance-futures","ETHUSDT",1751248478131,54.328,2511.21,2511.2,129.555]
["binance-futures","ETHUSDT",1751248534332,243.923,2512.22,2512.21,68.895]
["binance-futures","ETHUSDT",1751248579561,41.237,2510.82,2510.81,218.397]
["binance-futures","ETHUSDT",1751248609595,70.726,2510.4,2510.39,92.175]
["binance-futures","ETHUSDT",1751248661982,120.798,2510.95,2510.94,110.331]
["binance-futures","ETHUSDT",1751248708910,213.379,2510.41,2510.4,81.449]
["binance-futures","ETHUSDT",1751248748578,85.085,2509.75,2509.74,230.756]
["binance-futures","ETHUSDT",1751248800371,52.216,2509.88,2509.87,196.412]
["binance-futures","ETHUSDT",1751248837193,100.106,2508.6,2508.59,94.216]
["binance-futures","ETHUSDT",1751248875523,53.809,2507.68,2507.67,137.329]
["binance-futures","ETHUSDT",1751248918542,55.507,2507.9,2507.89,41.573]
["binance-futures","ETHUSDT",1751249002840,199.972,2507.04,2507.03,26.02]
["binance-futures","ETHUSDT",1751249006838,286.14,2506.83,2506.82,92.806]
["binance-futures","ETHUSDT",1751249090609,140.156,2506.89,2506.88,59.698]
["binance-futures","ETHUSDT",1751249130221,335.453,2508.0,2507.99,21.633]
["binance-futures","ETHUSDT",1751249184920,65.35,2507.67,2507.66,121.32]
["binance-futures","ETHUSDT",1751249215883,15.051,2507.31,2507.3,221.009]
["binance-futures","ETHUSDT",1751249257833,85.697,2509.38,2509.37,132.891]
["binance-futures","ETHUSDT",1751249315421,14.072,2508.36,2508.35,159.405]
["binance-futures","ETHUSDT",1751249342560,88.768,2508.36,2508.35,69.631]
["binance-futures","ETHUSDT",1751249391088,240.529,2508.67,2508.66,87.863]
["binance-futures","ETHUSDT",1751249429172,102.831,2508.03,2508.02,92.339]
["binance-futures","ETHUSDT",1751249472105,3.037,2509.8,2509.79,290.173]
["binance-futures","ETHUSDT",1751249524917,107.665,2508.9,2508.89,11.436]
["binance-futures","ETHUSDT",1751249559366,82.568,2508.41,2508.4,157.712]
["binance-futures","ETHUSDT",1751249606824,106.007,2509.54,2509.53,46.394]
["binance-futures","ETHUSDT",1751249664448,337.928,2509.96,2509.95,0.805]
["binance-futures","ETHUSDT",1751249690680,111.135,2509.31,2509.3,51.526]
["binance-futures","ETHUSDT",1751249733374,40.433,2509.74,2509.73,94.374]
["binance-futures","ETHUSDT",1751249795085,173.668,2508.57,2508.56,96.346]
["binance-futures","ETHUSDT",1751249858891,383.536,2507.37,2507.36,0.953]
["binance-futures","ETHUSDT",1751249900260,117.656,2510.31,2510.3,135.051]
["binance-futures","ETHUSDT",1751249922525,153.116,2509.42,2509.41,69.817]
["binance-futures","ETHUSDT",1751249986659,191.852,2509.73,2509.72,70.518]
["binance-futures","ETHUSDT",1751250025257,211.71,2509.51,2509.5,53.505]
["binance-futures","ETHUSDT",1751250058418,64.026,2508.91,2508.9,95.225]
["binance-futures","ETHUSDT",1751250116374,18.626,2507.26,2507.25,126.85]
["binance-futures","ETHUSDT",1751250156818,123.371,2506.4,2506.39,47.719]
["binance-futures","ETHUSDT",1751250192792,79.662,2506.65,2506.64,48.53]
["binance-futures","ETHUSDT",1751250245934,242.053,2506.14,2506.13,89.944]
["binance-futures","ETHUSDT",1751250285078,77.517,2505.27,2505.26,104.553]
["binance-futures","ETHUSDT",1751250322574,157.471,2506.18,2506.17,12.839]
["binance-futures","ETHUSDT",1751250363986,9.105,2504.75,2504.74,254.158]
["binance-futures","ETHUSDT",1751250391474,26.356,2504.83,2504.82,116.803]
["binance-futures","ETHUSDT",1751250446220,74.186,2505.58,2505.57,115.756]
["binance-futures","ETHUSDT",1751250485873,9.354,2505.01,2505.0,295.901]
["binance-futures","ETHUSDT",1751250573965,15.572,2505.42,2505.41,239.574]
["binance-futures","ETHUSDT",1751250581729,74.506,2505.42,2505.41,81.253]
["binance-futures","ETHUSDT",1751250620487,286.566,2505.57,2505.56,38.226]
["binance-futures","ETHUSDT",1751250707434,135.71,2505.51,2505.5,68.822]
["binance-futures","ETHUSDT",1751250749459,3.887,2504.76,2504.75,177.697]
["binance-futures","ETHUSDT",1751250793486,59.655,2505.87,2505.86,96.642]
["binance-futures","ETHUSDT",1751250836384,402.526,2505.48,2505.47,74.402]
["binance-futures","ETHUSDT",1751250877103,151.431,2505.07,2505.06,60.565]
["binance-futures","ETHUSDT",1751250918474,86.926,2505.89,2505.88,30.553]
["binance-futures","ETHUSDT",1751250969561,37.218,2505.04,2505.03,262.779]
["binance-futures","ETHUSDT",1751251002681,319.453,2505.01,2505.0,40.467]
["binance-futures","ETHUSDT",1751251046069,21.269,2504.58,2504.57,281.27]
["binance-futures","ETHUSDT",1751251096919,280.318,2504.61,2504.6,25.56]
["binance-futures","ETHUSDT",1751251124408,121.811,2504.75,2504.74,38.51]
["binance-futures","ETHUSDT",1751251162794,19.813,2503.6,2503.59,82.482]
["binance-futures","ETHUSDT",1751251221348,16.501,2503.92,2503.91,258.736]
["binance-futures","ETHUSDT",1751251244603,4.01,2504.91,2504.9,175.611]
["binance-futures","ETHUSDT",1751251294939,53.288,2503.6,2503.59,99.785]
["binance-futures","ETHUSDT",1751251330528,82.762,2503.12,2503.11,60.185]
["binance-futures","ETHUSDT",1751251375163,6.408,2502.89,2502.88,349.086]
["binance-futures","ETHUSDT",1751251426861,128.114,2503.31,2503.3,206.977]
["binance-futures","ETHUSDT",1751251455771,13.821,2503.62,2503.61,241.117]
["binance-futures","ETHUSDT",1751251498465,91.537,2504.34,2504.33,24.148]
["binance-futures","ETHUSDT",1751251560423,91.517,2504.57,2504.56,85.924]
["binance-futures","ETHUSDT",1751251587059,59.652,2504.5,2504.49,357.331]
["binance-futures","ETHUSDT",1751251671383,14.327,2504.86,2504.85,278.223]
["binance-futures","ETHUSDT",1751251696562,0.482,2505.49,2505.48,280.596]
["binance-futures","ETHUSDT",1751251764494,232.129,2506.45,2506.44,68.945]
["binance-futures","ETHUSDT",1751251805950,116.339,2507.49,2507.48,157.637]
["binance-futures","ETHUSDT",1751251832423,250.297,2507.32,2507.31,12.369]
["binance-futures","ETHUSDT",1751251892971,105.934,2506.33,2506.32,181.835]
["binance-futures","ETHUSDT",1751251936190,218.222,2504.38,2504.37,14.267]
["binance-futures","ETHUSDT",1751251966375,67.37,2504.49,2504.48,178.416]
["binance-futures","ETHUSDT",1751252021248,71.316,2503.46,2503.45,254.54]
["binance-futures","ETHUSDT",1751252063368,67.981,2502.24,2502.23,234.056]
["binance-futures","ETHUSDT",1751252100233,317.707,2502.45,2502.44,0.317]
["binance-futures","ETHUSDT",1751252148016,84.702,2501.43,2501.42,34.155]
["binance-futures","ETHUSDT",1751252213058,232.048,2499.29,2499.28,31.499]
["binance-futures","ETHUSDT",1751252224904,75.079,2499.46,2499.45,112.942]
["binance-futures","ETHUSDT",1751252264530,92.586,2499.14,2499.13,43.935]
["binance-futures","ETHUSDT",1751252335870,168.555,2499.14,2499.13,99.691]
["binance-futures","ETHUSDT",1751252344759,180.581,2498.97,2498.96,79.387]
["binance-futures","ETHUSDT",1751252387221,165.12,2499.72,2499.71,73.277]
["binance-futures","ETHUSDT",1751252465602,168.204,2499.74,2499.73,125.277]
["binance-futures","ETHUSDT",1751252514306,6.54,2500.15,2500.14,354.728]
["binance-futures","ETHUSDT",1751252559373,90.585,2500.16,2500.15,283.443]
["binance-futures","ETHUSDT",1751252603333,64.848,2500.78,2500.77,64.393]
["binance-futures","ETHUSDT",1751252644700,133.339,2502.58,2502.57,61.134]
["binance-futures","ETHUSDT",1751252688841,117.211,2503.17,2503.16,69.999]
["binance-futures","ETHUSDT",1751252736854,88.439,2502.88,2502.87,70.261]
["binance-futures","ETHUSDT",1751252773894,103.168,2502.79,2502.78,105.143]
["binance-futures","ETHUSDT",1751252815982,253.487,2502.04,2502.03,98.56]
["binance-futures","ETHUSDT",1751252869880,277.086,2500.56,2500.55,63.744]
["binance-futures","ETHUSDT",1751252904376,116.701,2500.91,2500.9,87.072]
["binance-futures","ETHUSDT",1751252946327,103.739,2502.34,2502.33,226.211]
["binance-futures","ETHUSDT",1751253009926,99.468,2501.01,2501.0,63.733]
["binance-futures","ETHUSDT",1751253042459,92.773,2501.61,2501.6,87.431]
["binance-futures","ETHUSDT",1751253090212,6.438,2501.01,2501.0,85.625]
["binance-futures","ETHUSDT",1751253132494,418.26,2500.99,2500.98,5.03]
["binance-futures","ETHUSDT",1751253173490,24.72,2501.86,2501.85,271.91]
["binance-futures","ETHUSDT",1751253231699,115.454,2500.82,2500.81,193.479]
["binance-futures","ETHUSDT",1751253268266,77.236,2501.0,2500.99,268.432]
["binance-futures","ETHUSDT",1751253309737,88.986,2500.62,2500.61,276.321]
["binance-futures","ETHUSDT",1751253367808,93.001,2499.01,2499.0,110.322]
["binance-futures","ETHUSDT",1751253435206,99.892,2497.02,2497.01,307.631]
["binance-futures","ETHUSDT",1751253475072,358.989,2496.77,2496.76,14.067]
["binance-futures","ETHUSDT",1751253491334,303.371,2497.32,2497.31,52.682]
["binance-futures","ETHUSDT",1751253554876,160.782,2498.07,2498.06,20.632]
["binance-futures","ETHUSDT",1751253600210,167.45,2497.69,2497.68,47.712]
["binance-futures","ETHUSDT",1751253622208,6.724,2498.24,2498.23,322.109]
["binance-futures","ETHUSDT",1751253684889,558.368,2498.01,2498.0,5.924]
["binance-futures","ETHUSDT",1751253725765,206.872,2498.22,2498.21,31.946]
["binance-futures","ETHUSDT",1751253754769,59.514,2498.96,2498.95,152.474]
["binance-futures","ETHUSDT",1751253809766,81.894,2498.85,2498.84,205.66]
["binance-futures","ETHUSDT",1751253853995,333.306,2497.57,2497.56,89.532]
["binance-futures","ETHUSDT",1751253888867,415.726,2497.82,2497.81,85.197]
["binance-futures","ETHUSDT",1751253941259,198.364,2497.81,2497.8,201.09]
["binance-futures","ETHUSDT",1751254012627,9.976,2495.84,2495.83,292.243]
["binance-futures","ETHUSDT",1751254026318,197.672,2495.92,2495.91,18.1]
["binance-futures","ETHUSDT",1751254067404,200.712,2496.04,2496.03,79.249]
["binance-futures","ETHUSDT",1751254136910,81.6,2495.32,2495.31,53.916]
["binance-futures","ETHUSDT",1751254146774,104.595,2495.22,2495.21,62.644]
["binance-futures","ETHUSDT",1751254192041,165.767,2495.01,2495.0,99.837]
["binance-futures","ETHUSDT",1751254265678,150.782,2495.95,2495.94,222.223]
["binance-futures","ETHUSDT",1751254271833,71.648,2495.95,2495.94,186.665]
["binance-futures","ETHUSDT",1751254350491,136.518,2496.18,2496.17,64.508]
["binance-futures","ETHUSDT",1751254390011,178.02,2496.09,2496.08,300.78]
["binance-futures","ETHUSDT",1751254439898,146.419,2495.73,2495.72,18.563]
["binance-futures","ETHUSDT",1751254477967,107.929,2496.83,2496.82,52.17]
["binance-futures","ETHUSDT",1751254522333,102.598,2497.89,2497.88,413.992]
["binance-futures","ETHUSDT",1751254560918,132.431,2499.2,2499.19,77.413]
["binance-futures","ETHUSDT",1751254602185,87.714,2498.5,2498.49,143.205]
["binance-futures","ETHUSDT",1751254653341,308.428,2499.17,2499.16,6.773]
["binance-futures","ETHUSDT",1751254689713,210.172,2498.73,2498.72,46.843]
["binance-futures","ETHUSDT",1751254738253,298.152,2498.25,2498.24,122.135]
["binance-futures","ETHUSDT",1751254797830,332.529,2499.01,2499.0,31.281]
["binance-futures","ETHUSDT",1751254828845,201.613,2499.4,2499.39,30.163]
["binance-futures","ETHUSDT",1751254871552,237.386,2499.29,2499.28,64.343]
["binance-futures","ETHUSDT",1751254939334,3512.03,2499.46,2499.45,223.967]
["binance-futures","ETHUSDT",1751254965129,275.355,2499.89,2499.88,7.009]
["binance-futures","ETHUSDT",1751255016777,131.415,2500.16,2500.15,121.239]
["binance-futures","ETHUSDT",1751255052411,48.194,2500.16,2500.15,228.367]
["binance-futures","ETHUSDT",1751255098488,93.703,2500.09,2500.08,160.442]
["binance-futures","ETHUSDT",1751255154658,92.112,2499.2,2499.19,190.438]
["binance-futures","ETHUSDT",1751255234130,300.147,2497.51,2497.5,8.627]
["binance-futures","ETHUSDT",1751255279495,51.026,2498.32,2498.31,127.025]
["binance-futures","ETHUSDT",1751255295683,81.179,2498.87,2498.86,267.097]
["binance-futures","ETHUSDT",1751255368334,88.55,2498.4,2498.39,151.238]
["binance-futures","ETHUSDT",1751255412046,74.151,2499.5,2499.49,328.504]
["binance-futures","ETHUSDT",1751255434123,205.964,2499.82,2499.81,388.954]
["binance-futures","ETHUSDT",1751255504450,73.889,2499.57,2499.56,189.713]
["binance-futures","ETHUSDT",1751255552224,120.441,2499.49,2499.48,307.848]
["binance-futures","ETHUSDT",1751255581599,204.07,2501.0,2500.99,24.072]
["binance-futures","ETHUSDT",1751255641335,108.629,2501.36,2501.35,185.868]
["binance-futures","ETHUSDT",1751255683558,0.549,2501.52,2501.51,485.519]
["binance-futures","ETHUSDT",1751255717129,114.332,2502.26,2502.25,173.41]
["binance-futures","ETHUSDT",1751255778760,238.58,2500.0,2499.99,172.934]
["binance-futures","ETHUSDT",1751255822990,80.975,2500.01,2500.0,157.704]
["binance-futures","ETHUSDT",1751255869629,331.006,2499.65,2499.64,56.253]
["binance-futures","ETHUSDT",1751255924201,69.415,2499.25,2499.24,241.929]
["binance-futures","ETHUSDT",1751256006443,152.9,2498.42,2498.41,40.72]
["binance-futures","ETHUSDT",1751256022462,262.2,2498.83,2498.82,23.706]
["binance-futures","ETHUSDT",1751256062259,351.216,2498.02,2498.01,32.087]
["binance-futures","ETHUSDT",1751256145912,104.883,2500.54,2500.53,104.551]
["binance-futures","ETHUSDT",1751256157909,164.794,2500.78,2500.77,29.801]
["binance-futures","ETHUSDT",1751256243104,111.824,2503.49,2503.48,86.987]
["binance-futures","ETHUSDT",1751256275224,231.497,2502.05,2502.04,80.571]
["binance-futures","ETHUSDT",1751256321208,2.913,2501.65,2501.64,199.808]
["binance-futures","ETHUSDT",1751256367801,69.133,2502.17,2502.16,168.402]
["binance-futures","ETHUSDT",1751256408742,252.411,2502.01,2502.0,429.751]
["binance-futures","ETHUSDT",1751256451417,185.37,2503.11,2503.1,10.668]
["binance-futures","ETHUSDT",1751256498333,65.567,2502.85,2502.84,54.673]
["binance-futures","ETHUSDT",1751256546030,77.955,2502.99,2502.98,102.586]
["binance-futures","ETHUSDT",1751256585558,106.869,2503.78,2503.77,199.512]
["binance-futures","ETHUSDT",1751256628665,108.471,2503.86,2503.85,43.547]
["binance-futures","ETHUSDT",1751256682378,18.8,2503.55,2503.54,138.989]
["binance-futures","ETHUSDT",1751256718455,37.299,2503.01,2503.0,140.904]
["binance-futures","ETHUSDT",1751256764069,122.766,2502.37,2502.36,53.273]
["binance-futures","ETHUSDT",1751256825030,98.175,2502.54,2502.53,58.528]
["binance-futures","ETHUSDT",1751256855404,77.775,2502.83,2502.82,497.123]
["binance-futures","ETHUSDT",1751256904881,65.909,2502.57,2502.56,139.531]
["binance-futures","ETHUSDT",1751256946227,324.008,2502.28,2502.27,9.256]
["binance-futures","ETHUSDT",1751256992572,170.917,2503.01,2503.0,115.114]
["binance-futures","ETHUSDT",1751257046529,108.594,2502.54,2502.53,74.873]
["binance-futures","ETHUSDT",1751257082653,44.43,2502.18,2502.17,417.028]
["binance-futures","ETHUSDT",1751257181209,14.269,2503.13,2503.12,119.942]
["binance-futures","ETHUSDT",1751257194307,5.109,2503.17,2503.16,299.385]
["binance-futures","ETHUSDT",1751257271837,49.17,2502.9,2502.89,108.176]
["binance-futures","ETHUSDT",1751257316221,166.137,2501.68,2501.67,76.73]
["binance-futures","ETHUSDT",1751257335266,123.208,2502.41,2502.4,75.057]
["binance-futures","ETHUSDT",1751257408402,146.708,2501.6,2501.59,2.071]
["binance-futures","ETHUSDT",1751257451147,77.154,2501.11,2501.1,106.708]
["binance-futures","ETHUSDT",1751257477058,74.464,2501.43,2501.42,153.596]
["binance-futures","ETHUSDT",1751257539037,213.931,2500.01,2500.0,58.387]
["binance-futures","ETHUSDT",1751257584001,176.007,2498.87,2498.86,22.138]
["binance-futures","ETHUSDT",1751257612526,106.84,2499.0,2498.99,35.588]
["binance-futures","ETHUSDT",1751257671553,303.644,2500.75,2500.74,0.281]
["binance-futures","ETHUSDT",1751257721493,255.977,2500.88,2500.87,89.88]
["binance-futures","ETHUSDT",1751257757344,62.285,2499.99,2499.98,87.368]
["binance-futures","ETHUSDT",1751257815311,238.378,2500.08,2500.07,39.021]
["binance-futures","ETHUSDT",1751257889374,65.987,2500.03,2500.02,148.187]
["binance-futures","ETHUSDT",1751257909670,241.563,2499.94,2499.93,33.908]
["binance-futures","ETHUSDT",1751257962393,86.897,2500.07,2500.06,149.167]
["binance-futures","ETHUSDT",1751258043295,87.944,2500.29,2500.28,198.073]
["binance-futures","ETHUSDT",1751258109313,3.622,2500.42,2500.41,259.834]
["binance-futures","ETHUSDT",1751258159077,114.623,2500.91,2500.9,187.728]
["binance-futures","ETHUSDT",1751258197721,357.294,2501.21,2501.2,1.362]
["binance-futures","ETHUSDT",1751258256912,78.823,2500.64,2500.63,91.645]
["binance-futures","ETHUSDT",1751258303843,1.663,2501.62,2501.61,301.203]
["binance-futures","ETHUSDT",1751258350552,62.152,2501.63,2501.62,341.184]
["binance-futures","ETHUSDT",1751258402326,303.175,2501.01,2501.0,62.461]
["binance-futures","ETHUSDT",1751258454550,206.309,2500.43,2500.42,18.113]
["binance-futures","ETHUSDT",1751258499828,234.543,2500.01,2500.0,19.297]
["binance-futures","ETHUSDT",1751258541651,184.24,2498.84,2498.83,110.111]
["binance-futures","ETHUSDT",1751258581073,60.676,2497.64,2497.63,114.624]
["binance-futures","ETHUSDT",1751258628618,159.506,2496.62,2496.61,88.863]
["binance-futures","ETHUSDT",1751258662289,74.887,2496.5,2496.49,179.417]
["binance-futures","ETHUSDT",1751258699617,85.312,2495.35,2495.34,231.813]
["binance-futures","ETHUSDT",1751258750619,153.765,2495.58,2495.57,216.116]
["binance-futures","ETHUSDT",1751258782701,30.283,2496.13,2496.12,129.944]
["binance-futures","ETHUSDT",1751258827579,120.885,2496.6,2496.59,367.276]
["binance-futures","ETHUSDT",1751258872432,169.792,2496.82,2496.81,53.971]
["binance-futures","ETHUSDT",1751258914227,161.503,2495.94,2495.93,79.55]
["binance-futures","ETHUSDT",1751258966082,38.644,2497.23,2497.22,138.078]
["binance-futures","ETHUSDT",1751259004288,135.115,2497.54,2497.53,161.434]
["binance-futures","ETHUSDT",1751259094143,8.339,2497.12,2497.11,205.295]
["binance-futures","ETHUSDT",1751259104360,300.55,2496.51,2496.5,7.522]
["binance-futures","ETHUSDT",1751259182348,32.256,2497.42,2497.41,125.931]
["binance-futures","ETHUSDT",1751259232370,106.275,2496.63,2496.62,87.611]
["binance-futures","ETHUSDT",1751259248236,15.865,2496.58,2496.57,133.868]
["binance-futures","ETHUSDT",1751259328156,167.773,2496.01,2496.0,292.345]
["binance-futures","ETHUSDT",1751259371334,20.41,2495.65,2495.64,237.843]
["binance-futures","ETHUSDT",1751259390639,91.845,2495.8,2495.79,134.168]
["binance-futures","ETHUSDT",1751259458398,170.454,2494.91,2494.9,39.279]
["binance-futures","ETHUSDT",1751259503551,24.912,2494.51,2494.5,271.276]
["binance-futures","ETHUSDT",1751259530356,111.539,2494.19,2494.18,169.403]
["binance-futures","ETHUSDT",1751259588776,66.706,2494.94,2494.93,146.901]
["binance-futures","ETHUSDT",1751259634861,66.941,2494.84,2494.83,190.458]
["binance-futures","ETHUSDT",1751259663304,136.729,2492.96,2492.95,124.249]
["binance-futures","ETHUSDT",1751259712063,110.247,2494.62,2494.61,111.195]
["binance-futures","ETHUSDT",1751259752351,5.657,2496.13,2496.12,325.205]
["binance-futures","ETHUSDT",1751259784919,333.985,2497.04,2497.03,19.133]
["binance-futures","ETHUSDT",1751259831365,223.049,2497.87,2497.86,100.38]
["binance-futures","ETHUSDT",1751259898621,131.006,2498.77,2498.76,102.402]
["binance-futures","ETHUSDT",1751259956996,141.122,2498.25,2498.24,16.413]
["binance-futures","ETHUSDT",1751259998360,284.765,2498.87,2498.86,87.335]
["binance-futures","ETHUSDT",1751260026592,123.217,2497.33,2497.32,111.64]
["binance-futures","ETHUSDT",1751260084452,2.436,2499.12,2499.11,279.464]
["binance-futures","ETHUSDT",1751260127603,26.565,2499.37,2499.36,248.126]
["binance-futures","ETHUSDT",1751260167217,172.889,2499.59,2499.58,52.472]
["binance-futures","ETHUSDT",1751260222094,76.535,2500.21,2500.2,65.915]
["binance-futures","ETHUSDT",1751260264039,18.937,2499.66,2499.65,224.926]
["binance-futures","ETHUSDT",1751260307842,199.14,2499.52,2499.51,74.013]
["binance-futures","ETHUSDT",1751260356462,111.444,2499.6,2499.59,43.487]
["binance-futures","ETHUSDT",1751260401628,23.804,2499.29,2499.28,361.613]
["binance-futures","ETHUSDT",1751260453128,120.481,2499.41,2499.4,75.997]
["binance-futures","ETHUSDT",1751260491352,76.163,2499.77,2499.76,224.627]
["binance-futures","ETHUSDT",1751260537336,97.112,2500.0,2499.99,64.507]
["binance-futures","ETHUSDT",1751260594220,322.049,2498.36,2498.35,95.925]
["binance-futures","ETHUSDT",1751260631232,66.966,2498.49,2498.48,125.214]
["binance-futures","ETHUSDT",1751260682985,141.748,2498.12,2498.11,17.439]
["binance-futures","ETHUSDT",1751260746665,38.744,2498.63,2498.62,325.811]
["binance-futures","ETHUSDT",1751260775455,154.495,2498.88,2498.87,5.027]
["binance-futures","ETHUSDT",1751260827459,52.725,2498.7,2498.69,163.916]
["binance-futures","ETHUSDT",1751260918732,59.585,2498.45,2498.44,134.055]
["binance-futures","ETHUSDT",1751260968547,173.096,2498.87,2498.86,116.719]
["binance-futures","ETHUSDT",1751260975023,114.315,2499.16,2499.15,100.183]
["binance-futures","ETHUSDT",1751261063881,17.792,2497.4,2497.39,239.888]
["binance-futures","ETHUSDT",1751261111278,204.292,2498.39,2498.38,110.576]
["binance-futures","ETHUSDT",1751261124597,171.893,2498.74,2498.73,117.787]
["binance-futures","ETHUSDT",1751261210487,15.002,2497.47,2497.46,228.971]
["binance-futures","ETHUSDT",1751261259074,67.529,2496.96,2496.95,346.548]
["binance-futures","ETHUSDT",1751261278368,116.897,2496.77,2496.76,76.085]
["binance-futures","ETHUSDT",1751261347870,104.67,2496.67,2496.66,165.557]
["binance-futures","ETHUSDT",1751261396121,148.012,2496.14,2496.13,77.786]
["binance-futures","ETHUSDT",1751261417842,249.139,2496.61,2496.6,135.545]
["binance-futures","ETHUSDT",1751261484334,122.319,2495.14,2495.13,148.601]
["binance-futures","ETHUSDT",1751261527698,423.748,2494.51,2494.5,29.29]
["binance-futures","ETHUSDT",1751261604366,139.458,2496.5,2496.49,125.579]
["binance-futures","ETHUSDT",1751261620556,6.909,2495.86,2495.85,227.681]
["binance-futures","ETHUSDT",1751261667386,0.009,2495.95,2495.94,29.185]
["binance-futures","ETHUSDT",1751261757655,9.685,2495.5,2495.38,171.33]
["binance-futures","ETHUSDT",1751261763106,260.186,2495.0,2494.99,83.07]
["binance-futures","ETHUSDT",1751261833273,154.137,2494.45,2494.44,95.556]
["binance-futures","ETHUSDT",1751261853091,13.266,2495.08,2495.07,376.175]
["binance-futures","ETHUSDT",1751261940963,77.47,2496.91,2496.9,75.826]
["binance-futures","ETHUSDT",1751261969049,128.883,2497.87,2497.86,139.069]
["binance-futures","ETHUSDT",1751262026563,320.437,2498.64,2498.63,14.07]
["binance-futures","ETHUSDT",1751262069311,964.331,2498.85,2498.84,165.362]
["binance-futures","ETHUSDT",1751262101388,118.951,2499.42,2499.41,143.236]
["binance-futures","ETHUSDT",1751262152434,144.093,2500.0,2499.99,174.554]
["binance-futures","ETHUSDT",1751262192958,305.888,2501.35,2501.34,54.275]
["binance-futures","ETHUSDT",1751262230554,309.964,2500.22,2500.21,54.039]
["binance-futures","ETHUSDT",1751262279153,84.84,2500.47,2500.46,266.102]
["binance-futures","ETHUSDT",1751262321828,96.579,2500.95,2500.94,17.024]
["binance-futures","ETHUSDT",1751262365528,126.725,2500.8,2500.79,41.118]
["binance-futures","ETHUSDT",1751262404462,310.107,2501.12,2501.11,43.965]
["binance-futures","ETHUSDT",1751262447172,296.543,2501.54,2501.53,65.463]
["binance-futures","ETHUSDT",1751262495265,89.291,2500.75,2500.74,268.389]
["binance-futures","ETHUSDT",1751262533560,127.011,2500.34,2500.33,104.854]
["binance-futures","ETHUSDT",1751262580531,57.495,2499.09,2499.08,158.413]
["binance-futures","ETHUSDT",1751262636618,117.488,2500.08,2500.07,111.464]
["binance-futures","ETHUSDT",1751262671292,264.535,2499.53,2499.52,146.342]
["binance-futures","ETHUSDT",1751262716502,153.258,2498.83,2498.82,11.189]
["binance-futures","ETHUSDT",1751262808230,276.248,2499.7,2499.69,68.198]
["binance-futures","ETHUSDT",1751262856621,82.119,2499.44,2499.43,128.728]
["binance-futures","ETHUSDT",1751262860297,81.444,2499.44,2499.43,94.88]
["binance-futures","ETHUSDT",1751262950927,47.795,2500.76,2500.75,144.338]
["binance-futures","ETHUSDT",1751262993537,268.224,2501.15,2501.14,83.072]
["binance-futures","ETHUSDT",1751263001311,92.554,2501.12,2501.11,198.685]
["binance-futures","ETHUSDT",1751263080073,121.907,2502.29,2502.28,104.992]
["binance-futures","ETHUSDT",1751263120348,118.215,2502.0,2501.99,78.483]
["binance-futures","ETHUSDT",1751263183234,7.377,2502.28,2502.27,326.488]
["binance-futures","ETHUSDT",1751263211885,16.676,2501.81,2501.8,497.744]
["binance-futures","ETHUSDT",1751263250561,312.052,2502.4,2502.39,98.9]
["binance-futures","ETHUSDT",1751263313305,94.806,2502.18,2502.17,265.802]
["binance-futures","ETHUSDT",1751263332313,152.492,2502.42,2502.41,90.454]
["binance-futures","ETHUSDT",1751263379261,364.076,2502.49,2502.48,5.552]
["binance-futures","ETHUSDT",1751263454605,150.226,2502.55,2502.54,102.134]
["binance-futures","ETHUSDT",1751263469665,138.271,2501.85,2501.84,26.021]
["binance-futures","ETHUSDT",1751263515962,83.679,2501.02,2501.01,127.6]
["binance-futures","ETHUSDT",1751263596944,13.251,2502.01,2502.0,385.823]
["binance-futures","ETHUSDT",1751263607413,365.198,2502.31,2502.3,3.695]
["binance-futures","ETHUSDT",1751263675564,269.703,2502.47,2502.46,64.864]
["binance-futures","ETHUSDT",1751263744989,34.541,2500.26,2500.25,129.016]
["binance-futures","ETHUSDT",1751263793159,153.912,2500.55,2500.54,162.529]
["binance-futures","ETHUSDT",1751263819837,62.704,2500.27,2500.26,117.783]
["binance-futures","ETHUSDT",1751263886299,293.986,2500.84,2500.83,76.31]
["binance-futures","ETHUSDT",1751263934360,7.612,2499.36,2499.35,438.167]
["binance-futures","ETHUSDT",1751263964847,113.545,2499.82,2499.81,181.787]
["binance-futures","ETHUSDT",1751264026445,110.873,2500.18,2500.17,138.198]
["binance-futures","ETHUSDT",1751264077501,13.832,2499.64,2499.63,343.31]
["binance-futures","ETHUSDT",1751264117056,362.882,2499.45,2499.44,13.497]
["binance-futures","ETHUSDT",1751264168818,94.404,2499.51,2499.5,343.833]
["binance-futures","ETHUSDT",1751264215953,12.089,2498.19,2498.16,3.844]
["binance-futures","ETHUSDT",1751264255851,4.982,2498.34,2498.33,388.522]
["binance-futures","ETHUSDT",1751264300421,34.873,2497.19,2497.18,117.592]
["binance-futures","ETHUSDT",1751264340552,164.441,2497.3,2497.29,49.983]
["binance-futures","ETHUSDT",1751264394288,133.321,2497.54,2497.53,92.634]
["binance-futures","ETHUSDT",1751264437826,110.185,2498.53,2498.52,62.784]
["binance-futures","ETHUSDT",1751264481009,119.193,2498.16,2498.15,181.939]
["binance-futures","ETHUSDT",1751264543194,209.112,2497.61,2497.6,158.193]
["binance-futures","ETHUSDT",1751264582543,66.684,2497.96,2497.95,174.067]
["binance-futures","ETHUSDT",1751264630289,172.313,2498.26,2498.25,114.997]
["binance-futures","ETHUSDT",1751264697475,112.749,2498.55,2498.54,119.093]
["binance-futures","ETHUSDT",1751264771843,92.15,2497.8,2497.79,260.612]
["binance-futures","ETHUSDT",1751264824141,163.242,2498.44,2498.43,83.504]
["binance-futures","ETHUSDT",1751264871477,26.817,2498.37,2498.36,122.87]
["binance-futures","ETHUSDT",1751264920730,131.84,2498.91,2498.9,104.479]
["binance-futures","ETHUSDT",1751264985100,196.751,2497.97,2497.96,39.54]
["binance-futures","ETHUSDT",1751265019741,124.796,2497.37,2497.36,64.376]
["binance-futures","ETHUSDT",1751265065328,104.334,2497.34,2497.33,391.401]
["binance-futures","ETHUSDT",1751265130183,338.783,2498.41,2498.4,134.353]
["binance-futures","ETHUSDT",1751265162342,167.259,2498.54,2498.53,82.051]
["binance-futures","ETHUSDT",1751265211004,219.314,2498.16,2498.15,132.629]
["binance-futures","ETHUSDT",1751265282350,77.233,2497.74,2497.73,160.992]
["binance-futures","ETHUSDT",1751265310329,141.125,2498.21,2498.2,172.707]
["binance-futures","ETHUSDT",1751265362150,296.951,2497.74,2497.73,2.005]
["binance-futures","ETHUSDT",1751265428765,2.233,2497.03,2497.02,376.834]
["binance-futures","ETHUSDT",1751265445821,287.694,2496.9,2496.89,17.137]
["binance-futures","ETHUSDT",1751265489788,122.741,2497.14,2497.13,100.126]
["binance-futures","ETHUSDT",1751265558679,0.072,2492.91,2492.9,37.465]
["binance-futures","ETHUSDT",1751265569007,37.699,2492.71,2492.7,171.067]
["binance-futures","ETHUSDT",1751265607741,248.589,2492.22,2492.21,45.447]
["binance-futures","ETHUSDT",1751265670418,282.291,2487.74,2487.73,72.888]
["binance-futures","ETHUSDT",1751265713415,80.253,2486.36,2486.35,64.144]
["binance-futures","ETHUSDT",1751265730858,135.467,2486.09,2486.08,70.514]
["binance-futures","ETHUSDT",1751265782387,89.311,2482.39,2482.38,92.12]
["binance-futures","ETHUSDT",1751265816937,54.067,2485.3,2485.29,71.536]
["binance-futures","ETHUSDT",1751265838337,168.588,2485.45,2485.44,48.115]
["binance-futures","ETHUSDT",1751265887169,67.17,2482.43,2482.42,57.524]
["binance-futures","ETHUSDT",1751265921211,165.449,2483.19,2483.18,38.641]
["binance-futures","ETHUSDT",1751265950926,153.564,2481.14,2481.13,104.609]
["binance-futures","ETHUSDT",1751265994285,131.545,2475.99,2475.98,98.121]
["binance-futures","ETHUSDT",1751266025965,82.672,2475.86,2475.85,17.331]
["binance-futures","ETHUSDT",1751266056802,102.009,2472.75,2472.74,76.883]
["binance-futures","ETHUSDT",1751266095688,16.238,2475.89,2475.88,189.101]
["binance-futures","ETHUSDT",1751266129347,31.68,2475.34,2475.33,123.142]
["binance-futures","ETHUSDT",1751266164619,6.967,2474.06,2474.05,236.562]
["binance-futures","ETHUSDT",1751266198317,136.557,2463.65,2463.64,62.65]
["binance-futures","ETHUSDT",1751266234404,80.621,2462.1,2462.09,34.215]
["binance-futures","ETHUSDT",1751266272676,7.098,2460.83,2460.82,170.394]
["binance-futures","ETHUSDT",1751266302086,8.68,2458.36,2458.28,12.799]
["binance-futures","ETHUSDT",1751266336537,77.584,2463.18,2463.17,151.018]
["binance-futures","ETHUSDT",1751266377590,89.783,2465.42,2465.41,136.099]
["binance-futures","ETHUSDT",1751266440283,84.396,2462.07,2462.06,63.512]
["binance-futures","ETHUSDT",1751266474257,241.474,2465.22,2465.21,55.462]
["binance-futures","ETHUSDT",1751266508887,61.341,2463.3,2463.29,95.457]
["binance-futures","ETHUSDT",1751266544097,140.49,2466.01,2466.0,82.021]
["binance-futures","ETHUSDT",1751266582558,202.43,2466.69,2466.68,5.964]
["binance-futures","ETHUSDT",1751266613394,123.645,2465.66,2465.65,89.309]
["binance-futures","ETHUSDT",1751266650632,101.037,2465.81,2465.8,60.249]
["binance-futures","ETHUSDT",1751266695192,52.4,2463.46,2463.45,106.9]
["binance-futures","ETHUSDT",1751266721372,142.616,2464.86,2464.85,91.69]
["binance-futures","ETHUSDT",1751266759838,95.419,2465.29,2465.28,239.465]
["binance-futures","ETHUSDT",1751266809234,109.611,2462.44,2462.43,57.361]
["binance-futures","ETHUSDT",1751266829900,114.29,2464.26,2464.25,83.054]
["binance-futures","ETHUSDT",1751266866311,223.116,2465.11,2465.1,9.872]
["binance-futures","ETHUSDT",1751266917868,66.736,2464.74,2464.73,72.532]
["binance-futures","ETHUSDT",1751266935488,10.172,2463.47,2463.46,286.562]
["binance-futures","ETHUSDT",1751266969429,13.131,2466.01,2466.0,404.805]
["binance-futures","ETHUSDT",1751267031223,24.297,2465.01,2465.0,128.228]
["binance-futures","ETHUSDT",1751267045323,30.366,2465.92,2465.91,82.322]
["binance-futures","ETHUSDT",1751267080498,77.005,2463.21,2463.2,45.485]
["binance-futures","ETHUSDT",1751267142833,212.805,2461.07,2461.06,10.858]
["binance-futures","ETHUSDT",1751267186660,175.129,2463.54,2463.53,35.04]
["binance-futures","ETHUSDT",1751267203669,28.27,2466.11,2466.1,80.907]
["binance-futures","ETHUSDT",1751267261627,87.594,2462.49,2462.48,135.822]
["binance-futures","ETHUSDT",1751267295538,119.158,2464.24,2464.23,57.144]
["binance-futures","ETHUSDT",1751267317645,117.608,2464.63,2464.62,101.367]
["binance-futures","ETHUSDT",1751267371589,92.58,2466.4,2466.39,31.098]
["binance-futures","ETHUSDT",1751267406422,85.033,2469.44,2469.43,88.851]
["binance-futures","ETHUSDT",1751267431689,52.235,2468.55,2468.54,139.188]
["binance-futures","ETHUSDT",1751267478405,169.035,2469.59,2469.58,92.206]
["binance-futures","ETHUSDT",1751267517952,66.672,2467.33,2467.32,122.383]
["binance-futures","ETHUSDT",1751267548497,23.47,2466.55,2466.54,248.328]
["binance-futures","ETHUSDT",1751267594270,155.713,2467.54,2467.53,19.849]
["binance-futures","ETHUSDT",1751267634543,265.291,2470.13,2470.12,0.608]
["binance-futures","ETHUSDT",1751267666759,182.452,2470.23,2470.22,91.874]
["binance-futures","ETHUSDT",1751267707235,541.037,2469.41,2469.4,50.555]
["binance-futures","ETHUSDT",1751267744845,440.957,2467.01,2467.0,38.591]
["binance-futures","ETHUSDT",1751267788707,280.602,2467.66,2467.65,96.179]
["binance-futures","ETHUSDT",1751267826079,178.521,2470.17,2470.16,67.243]
["binance-futures","ETHUSDT",1751267862445,200.943,2470.67,2470.66,26.106]
["binance-futures","ETHUSDT",1751267906639,196.756,2471.24,2471.23,50.137]
["binance-futures","ETHUSDT",1751267972115,276.087,2475.32,2475.31,38.874]
["binance-futures","ETHUSDT",1751268004959,274.413,2475.01,2475.0,208.449]
["binance-futures","ETHUSDT",1751268043172,232.565,2472.35,2472.34,209.846]
["binance-futures","ETHUSDT",1751268080946,216.771,2473.85,2473.84,62.752]
["binance-futures","ETHUSDT",1751268121201,162.341,2474.69,2474.68,41.221]
["binance-futures","ETHUSDT",1751268157623,280.642,2475.11,2475.1,153.341]
["binance-futures","ETHUSDT",1751268196932,124.803,2473.98,2473.97,66.827]
["binance-futures","ETHUSDT",1751268241662,16.889,2475.01,2475.0,798.491]
["binance-futures","ETHUSDT",1751268272799,83.729,2475.11,2475.1,286.825]
["binance-futures","ETHUSDT",1751268308685,154.305,2477.01,2477.0,369.585]
["binance-futures","ETHUSDT",1751268358491,170.96,2476.45,2476.44,65.821]
["binance-futures","ETHUSDT",1751268385226,241.601,2475.75,2475.74,97.209]
["binance-futures","ETHUSDT",1751268422698,26.255,2475.49,2475.48,340.11]
["binance-futures","ETHUSDT",1751268480927,88.372,2475.62,2475.61,112.868]
["binance-futures","ETHUSDT",1751268505053,143.192,2475.37,2475.36,22.557]
["binance-futures","ETHUSDT",1751268543582,16.345,2474.72,2474.71,120.187]
["binance-futures","ETHUSDT",1751268606855,107.911,2475.32,2475.31,176.859]
["binance-futures","ETHUSDT",1751268623426,236.404,2475.64,2475.63,188.821]
["binance-futures","ETHUSDT",1751268662445,122.463,2474.21,2474.2,268.349]
["binance-futures","ETHUSDT",1751268728221,31.756,2473.24,2473.23,283.866]
["binance-futures","ETHUSDT",1751268783548,170.036,2473.55,2473.54,32.404]
["binance-futures","ETHUSDT",1751268825251,64.435,2472.71,2472.7,116.37]
["binance-futures","ETHUSDT",1751268856351,91.034,2471.89,2471.88,13.417]
["binance-futures","ETHUSDT",1751268907557,166.093,2472.61,2472.6,150.069]
["binance-futures","ETHUSDT",1751268927338,129.42,2472.31,2472.3,146.24]
["binance-futures","ETHUSDT",1751268987808,37.152,2472.23,2472.22,76.379]
["binance-futures","ETHUSDT",1751269028990,75.913,2473.5,2473.49,132.477]
["binance-futures","ETHUSDT",1751269054833,115.235,2472.76,2472.75,16.437]
["binance-futures","ETHUSDT",1751269115223,95.937,2472.57,2472.56,37.204]
["binance-futures","ETHUSDT",1751269159876,86.934,2472.55,2472.54,137.402]
["binance-futures","ETHUSDT",1751269194311,93.631,2472.46,2472.45,109.738]
["binance-futures","ETHUSDT",1751269245624,16.22,2471.79,2471.78,196.282]
["binance-futures","ETHUSDT",1751269285517,2.854,2471.96,2471.95,303.394]
["binance-futures","ETHUSDT",1751269322139,160.721,2472.61,2472.6,52.462]
["binance-futures","ETHUSDT",1751269371911,87.072,2472.25,2472.24,78.012]
["binance-futures","ETHUSDT",1751269413103,252.161,2473.16,2473.15,53.56]
["binance-futures","ETHUSDT",1751269455176,134.269,2475.2,2475.19,78.408]
["binance-futures","ETHUSDT",1751269496658,124.898,2474.01,2474.0,130.603]
["binance-futures","ETHUSDT",1751269534309,158.01,2479.19,2479.18,79.31]
["binance-futures","ETHUSDT",1751269575194,24.926,2479.41,2479.4,320.62]
["binance-futures","ETHUSDT",1751269647431,195.165,2479.1,2479.09,82.453]
["binance-futures","ETHUSDT",1751269684377,42.246,2479.7,2479.69,116.307]
["binance-futures","ETHUSDT",1751269692479,61.541,2479.51,2479.5,54.876]
["binance-futures","ETHUSDT",1751269758611,129.289,2481.81,2481.8,11.385]
["binance-futures","ETHUSDT",1751269794959,49.227,2481.63,2481.62,142.453]
["binance-futures","ETHUSDT",1751269832971,77.766,2482.47,2482.46,54.047]
["binance-futures","ETHUSDT",1751269868340,132.32,2481.66,2481.65,52.968]
["binance-futures","ETHUSDT",1751269916214,193.35,2480.96,2480.95,49.624]
["binance-futures","ETHUSDT",1751269954945,261.862,2480.93,2480.92,294.571]
["binance-futures","ETHUSDT",1751269997166,173.391,2481.46,2481.45,17.452]
["binance-futures","ETHUSDT",1751270047631,123.449,2480.37,2480.36,27.337]
["binance-futures","ETHUSDT",1751270079771,271.96,2480.67,2480.66,6.821]
["binance-futures","ETHUSDT",1751270124443,62.521,2479.96,2479.95,345.815]
["binance-futures","ETHUSDT",1751270184101,102.713,2479.63,2479.62,43.096]
["binance-futures","ETHUSDT",1751270211988,582.459,2480.0,2479.99,56.021]
["binance-futures","ETHUSDT",1751270260303,134.635,2479.58,2479.57,40.669]
["binance-futures","ETHUSDT",1751270329721,148.437,2479.69,2479.68,19.449]
["binance-futures","ETHUSDT",1751270350833,326.906,2479.09,2479.08,9.527]
["binance-futures","ETHUSDT",1751270392544,297.073,2479.78,2479.77,66.359]
["binance-futures","ETHUSDT",1751270461009,307.898,2480.78,2480.77,3.505]
["binance-futures","ETHUSDT",1751270519145,112.894,2480.32,2480.31,54.507]
["binance-futures","ETHUSDT",1751270559966,92.126,2479.11,2479.1,57.671]
["binance-futures","ETHUSDT",1751270586533,370.611,2478.15,2478.14,51.939]
["binance-futures","ETHUSDT",1751270635551,20.396,2478.52,2478.51,107.982]
["binance-futures","ETHUSDT",1751270651694,60.896,2479.55,2479.54,139.328]
["binance-futures","ETHUSDT",1751270708697,141.512,2481.15,2481.14,135.679]
["binance-futures","ETHUSDT",1751270746444,243.3,2481.84,2481.83,59.843]
["binance-futures","ETHUSDT",1751270765723,289.095,2481.84,2481.83,102.093]
["binance-futures","ETHUSDT",1751270821890,250.329,2484.38,2484.37,39.097]
["binance-futures","ETHUSDT",1751270855054,68.751,2485.13,2485.12,70.93]
["binance-futures","ETHUSDT",1751270880426,210.386,2484.01,2484.0,95.257]
["binance-futures","ETHUSDT",1751270932587,6.137,2482.48,2482.47,351.927]
["binance-futures","ETHUSDT",1751270972103,38.224,2482.56,2482.55,256.419]
["binance-futures","ETHUSDT",1751271007631,7.514,2483.18,2483.17,91.227]
["binance-futures","ETHUSDT",1751271060208,102.415,2482.9,2482.89,80.473]
["binance-futures","ETHUSDT",1751271099841,194.157,2483.05,2483.04,55.665]
["binance-futures","ETHUSDT",1751271140284,63.612,2481.9,2481.89,80.491]
["binance-futures","ETHUSDT",1751271185758,300.059,2480.79,2480.78,16.646]
["binance-futures","ETHUSDT",1751271227222,43.206,2479.43,2479.42,219.534]
["binance-futures","ETHUSDT",1751271268847,22.282,2477.6,2477.59,170.563]
["binance-futures","ETHUSDT",1751271344320,303.926,2476.0,2475.99,122.372]
["binance-futures","ETHUSDT",1751271382717,227.272,2477.83,2477.82,55.613]
["binance-futures","ETHUSDT",1751271386701,147.368,2477.83,2477.82,74.42]
["binance-futures","ETHUSDT",1751271460335,104.693,2476.1,2476.09,123.151]
["binance-futures","ETHUSDT",1751271498186,74.22,2475.85,2475.84,41.842]
["binance-futures","ETHUSDT",1751271542958,338.6,2474.13,2474.12,14.195]
["binance-futures","ETHUSDT",1751271583234,81.919,2474.41,2474.4,103.013]
["binance-futures","ETHUSDT",1751271623888,22.156,2474.85,2474.84,244.658]
["binance-futures","ETHUSDT",1751271663897,163.472,2474.55,2474.54,79.944]
["binance-futures","ETHUSDT",1751271705911,93.62,2474.08,2474.07,133.322]
["binance-futures","ETHUSDT",1751271754873,284.771,2474.55,2474.54,11.319]
["binance-futures","ETHUSDT",1751271786647,355.966,2473.32,2473.31,8.713]
["binance-futures","ETHUSDT",1751271825835,227.551,2472.96,2472.95,18.798]
["binance-futures","ETHUSDT",1751271879826,170.572,2473.05,2473.04,26.484]
["binance-futures","ETHUSDT",1751271906242,264.554,2473.24,2473.23,52.701]
["binance-futures","ETHUSDT",1751271947184,373.962,2473.51,2473.5,5.169]
["binance-futures","ETHUSDT",1751272002028,113.624,2473.45,2473.44,177.523]
["binance-futures","ETHUSDT",1751272024248,167.041,2474.01,2474.0,83.486]
["binance-futures","ETHUSDT",1751272062340,125.306,2474.62,2474.61,273.454]
["binance-futures","ETHUSDT",1751272128913,193.218,2475.16,2475.15,69.633]
["binance-futures","ETHUSDT",1751272193659,95.723,2475.34,2475.33,93.874]
["binance-futures","ETHUSDT",1751272232221,210.694,2475.05,2475.04,40.252]
["binance-futures","ETHUSDT",1751272260015,68.968,2474.62,2474.61,130.891]
["binance-futures","ETHUSDT",1751272319677,52.124,2473.02,2473.01,140.437]
["binance-futures","ETHUSDT",1751272356714,77.9,2472.43,2472.42,114.62]
["binance-futures","ETHUSDT",1751272387598,2.764,2472.81,2472.8,305.353]
["binance-futures","ETHUSDT",1751272436460,62.651,2471.79,2471.78,137.92]
["binance-futures","ETHUSDT",1751272457764,168.137,2472.42,2472.41,70.904]
["binance-futures","ETHUSDT",1751272514183,48.524,2470.5,2470.49,148.401]
["binance-futures","ETHUSDT",1751272551165,245.382,2470.01,2470.0,142.366]
["binance-futures","ETHUSDT",1751272574086,27.025,2469.48,2469.47,375.197]
["binance-futures","ETHUSDT",1751272628611,66.396,2470.54,2470.53,208.825]
["binance-futures","ETHUSDT",1751272670934,50.761,2470.98,2470.97,272.155]
["binance-futures","ETHUSDT",1751272700924,12.422,2472.28,2472.27,118.052]
["binance-futures","ETHUSDT",1751272757971,254.882,2471.81,2471.8,58.387]
["binance-futures","ETHUSDT",1751272806766,2.041,2471.54,2471.53,369.724]
["binance-futures","ETHUSDT",1751272845852,77.034,2471.63,2471.62,67.972]
["binance-futures","ETHUSDT",1751272897316,13.213,2470.85,2470.84,211.296]
["binance-futures","ETHUSDT",1751272939315,142.493,2469.76,2469.75,68.272]
["binance-futures","ETHUSDT",1751272980418,306.957,2470.01,2470.0,5.393]
["binance-futures","ETHUSDT",1751273064801,58.301,2469.0,2468.99,157.571]
["binance-futures","ETHUSDT",1751273104587,153.602,2467.91,2467.9,103.065]
["binance-futures","ETHUSDT",1751273145634,62.858,2468.96,2468.95,219.963]
["binance-futures","ETHUSDT",1751273178578,160.913,2470.69,2470.68,17.707]
["binance-futures","ETHUSDT",1751273215785,1.498,2470.98,2470.97,184.135]
["binance-futures","ETHUSDT",1751273269621,363.288,2470.24,2470.23,13.299]
["binance-futures","ETHUSDT",1751273306096,135.735,2469.63,2469.62,134.516]
["binance-futures","ETHUSDT",1751273346775,121.173,2469.6,2469.59,136.228]
["binance-futures","ETHUSDT",1751273391286,207.662,2470.16,2470.15,54.301]
["binance-futures","ETHUSDT",1751273434566,87.119,2470.67,2470.66,253.432]
["binance-futures","ETHUSDT",1751273481770,305.748,2470.84,2470.83,14.152]
["binance-futures","ETHUSDT",1751273521456,168.502,2471.31,2471.3,84.177]
["binance-futures","ETHUSDT",1751273562120,91.882,2470.44,2470.43,107.244]
["binance-futures","ETHUSDT",1751273619888,43.586,2468.73,2468.72,97.658]
["binance-futures","ETHUSDT",1751273653437,57.691,2470.66,2470.65,87.853]
["binance-futures","ETHUSDT",1751273698521,239.924,2469.37,2469.36,38.738]
["binance-futures","ETHUSDT",1751273757676,33.817,2469.48,2469.47,165.678]
["binance-futures","ETHUSDT",1751273786767,125.216,2469.48,2469.47,81.918]
["binance-futures","ETHUSDT",1751273824548,14.321,2467.09,2467.08,229.75]
["binance-futures","ETHUSDT",1751273885347,140.85,2466.43,2466.42,31.667]
["binance-futures","ETHUSDT",1751273943285,13.216,2466.81,2466.8,179.513]
["binance-futures","ETHUSDT",1751273986399,199.293,2467.21,2467.2,57.392]
["binance-futures","ETHUSDT",1751274008864,121.147,2467.84,2467.83,43.02]
["binance-futures","ETHUSDT",1751274066416,37.25,2469.22,2469.21,101.662]
["binance-futures","ETHUSDT",1751274110714,28.89,2469.48,2469.47,342.079]
["binance-futures","ETHUSDT",1751274140222,136.271,2469.6,2469.59,99.527]
["binance-futures","ETHUSDT",1751274196759,125.891,2470.31,2470.3,14.812]
["binance-futures","ETHUSDT",1751274212972,30.374,2468.14,2468.13,183.984]
["binance-futures","ETHUSDT",1751274279421,103.735,2467.49,2467.48,107.118]
["binance-futures","ETHUSDT",1751274322811,27.356,2468.96,2468.95,146.463]
["binance-futures","ETHUSDT",1751274344697,6.293,2469.8,2469.79,379.857]
["binance-futures","ETHUSDT",1751274406439,47.65,2469.53,2469.52,307.633]
["binance-futures","ETHUSDT",1751274451226,163.873,2470.01,2470.0,30.435]
["binance-futures","ETHUSDT",1751274481792,238.232,2470.46,2470.45,211.428]
["binance-futures","ETHUSDT",1751274529428,86.292,2475.68,2475.67,72.67]
["binance-futures","ETHUSDT",1751274567559,76.336,2474.93,2474.92,307.246]
["binance-futures","ETHUSDT",1751274641785,7.153,2473.6,2473.59,437.115]
["binance-futures","ETHUSDT",1751274647728,27.969,2473.61,2473.6,355.583]
["binance-futures","ETHUSDT",1751274687612,0.647,2474.68,2474.67,402.21]
["binance-futures","ETHUSDT",1751274769771,149.71,2473.64,2473.63,67.441]
["binance-futures","ETHUSDT",1751274819685,149.441,2472.91,2472.9,50.419]
["binance-futures","ETHUSDT",1751274861519,122.143,2473.17,2473.16,98.042]
["binance-futures","ETHUSDT",1751274909311,93.353,2473.87,2473.86,272.351]
["binance-futures","ETHUSDT",1751274950671,29.589,2474.65,2474.64,176.3]
["binance-futures","ETHUSDT",1751274989841,58.268,2475.26,2475.25,336.113]
["binance-futures","ETHUSDT",1751275039792,71.57,2472.89,2472.88,139.036]
["binance-futures","ETHUSDT",1751275075172,101.175,2472.09,2472.08,90.856]
["binance-futures","ETHUSDT",1751275115979,216.175,2472.34,2472.33,15.544]
["binance-futures","ETHUSDT",1751275166708,16.471,2471.15,2471.14,118.204]
["binance-futures","ETHUSDT",1751275209363,66.059,2471.65,2471.64,193.216]
["binance-futures","ETHUSDT",1751275257010,270.638,2470.29,2470.28,53.527]
["binance-futures","ETHUSDT",1751275300776,96.028,2470.66,2470.65,122.498]
["binance-futures","ETHUSDT",1751275339931,13.169,2472.33,2472.32,179.177]
["binance-futures","ETHUSDT",1751275389749,8.489,2470.55,2470.54,106.41]
["binance-futures","ETHUSDT",1751275428066,127.676,2470.64,2470.63,26.547]
["binance-futures","ETHUSDT",1751275473687,199.66,2471.15,2471.14,97.479]
["binance-futures","ETHUSDT",1751275534767,25.727,2471.12,2471.11,109.203]
["binance-futures","ETHUSDT",1751275569004,107.483,2471.8,2471.79,133.744]
["binance-futures","ETHUSDT",1751275616492,308.567,2472.3,2472.29,102.348]
["binance-futures","ETHUSDT",1751275684080,212.016,2471.68,2471.67,59.179]
["binance-futures","ETHUSDT",1751275763295,192.186,2471.48,2471.47,12.981]
["binance-futures","ETHUSDT",1751275812626,113.38,2471.52,2471.51,144.401]
["binance-futures","ETHUSDT",1751275836986,263.04,2472.01,2472.0,16.376]
["binance-futures","ETHUSDT",1751275907125,261.068,2471.49,2471.48,26.601]
["binance-futures","ETHUSDT",1751275956222,83.749,2472.52,2472.51,224.529]
["binance-futures","ETHUSDT",1751275983782,103.815,2472.48,2472.47,239.905]
["binance-futures","ETHUSDT",1751276050409,154.449,2470.69,2470.68,40.689]
["binance-futures","ETHUSDT",1751276067422,301.139,2471.1,2471.09,63.649]
["binance-futures","ETHUSDT",1751276142275,56.298,2470.08,2470.07,85.097]
["binance-futures","ETHUSDT",1751276187477,116.5,2471.22,2471.21,1.58]
["binance-futures","ETHUSDT",1751276258324,4.803,2470.58,2470.57,142.069]
["binance-futures","ETHUSDT",1751276280443,83.951,2470.4,2470.39,329.291]
["binance-futures","ETHUSDT",1751276329960,108.592,2471.14,2471.13,190.066]
["binance-futures","ETHUSDT",1751276406583,313.761,2469.05,2469.04,37.734]
["binance-futures","ETHUSDT",1751276422639,31.495,2468.74,2468.73,136.505]
["binance-futures","ETHUSDT",1751276463639,283.545,2467.01,2467.0,29.276]
["binance-futures","ETHUSDT",1751276536577,101.182,2466.84,2466.83,166.245]
["binance-futures","ETHUSDT",1751276547968,92.813,2467.0,2466.99,308.482]
["binance-futures","ETHUSDT",1751276586121,117.093,2464.44,2464.43,70.051]
["binance-futures","ETHUSDT",1751276652483,38.33,2456.95,2456.94,173.651]
["binance-futures","ETHUSDT",1751276691523,183.45,2458.36,2458.35,87.961]
["binance-futures","ETHUSDT",1751276728256,85.867,2459.39,2459.38,124.893]
["binance-futures","ETHUSDT",1751276764440,91.381,2459.8,2459.79,9.416]
["binance-futures","ETHUSDT",1751276804530,342.764,2460.48,2460.47,9.077]
["binance-futures","ETHUSDT",1751276845090,33.023,2459.61,2459.6,92.055]
["binance-futures","ETHUSDT",1751276888388,108.306,2460.0,2459.99,85.397]
["binance-futures","ETHUSDT",1751276927717,78.164,2460.89,2460.88,232.081]
["binance-futures","ETHUSDT",1751276968488,223.742,2460.78,2460.77,109.019]
["binance-futures","ETHUSDT",1751277018580,293.047,2459.6,2459.59,138.054]
["binance-futures","ETHUSDT",1751277047297,132.71,2461.22,2461.21,117.654]
["binance-futures","ETHUSDT",1751277084963,16.794,2460.0,2459.99,383.918]
["binance-futures","ETHUSDT",1751277128150,326.538,2460.26,2460.24,0.062]
["binance-futures","ETHUSDT",1751277171801,163.723,2460.36,2460.35,16.037]
["binance-futures","ETHUSDT",1751277219539,143.724,2459.6,2459.59,190.223]
["binance-futures","ETHUSDT",1751277260308,336.45,2459.53,2459.52,7.177]
["binance-futures","ETHUSDT",1751277305982,145.38,2458.24,2458.23,110.012]
["binance-futures","ETHUSDT",1751277350682,406.108,2456.12,2456.11,212.115]
["binance-futures","ETHUSDT",1751277378519,289.563,2456.9,2456.89,166.985]
["binance-futures","ETHUSDT",1751277419110,163.406,2457.35,2457.34,153.431]
["binance-futures","ETHUSDT",1751277470078,155.088,2456.33,2456.32,93.521]
["binance-futures","ETHUSDT",1751277532677,118.799,2453.6,2453.59,128.653]
["binance-futures","ETHUSDT",1751277566066,50.949,2454.06,2454.05,293.661]
["binance-futures","ETHUSDT",1751277582187,2930.497,2452.0,2451.99,226.416]
["binance-futures","ETHUSDT",1751277636060,251.081,2449.66,2449.65,77.649]
["binance-futures","ETHUSDT",1751277669073,137.297,2447.67,2447.66,81.233]
["binance-futures","ETHUSDT",1751277688517,264.555,2448.07,2448.06,47.028]
["binance-futures","ETHUSDT",1751277739694,23.58,2453.68,2453.67,235.441]
["binance-futures","ETHUSDT",1751277773968,275.942,2451.66,2451.65,55.861]
["binance-futures","ETHUSDT",1751277798369,142.498,2450.45,2450.44,110.249]
["binance-futures","ETHUSDT",1751277846266,7.181,2451.6,2451.59,263.423]
["binance-futures","ETHUSDT",1751277901671,114.367,2450.22,2450.21,201.844]
["binance-futures","ETHUSDT",1751277922261,115.971,2450.63,2450.62,369.448]
["binance-futures","ETHUSDT",1751277959154,87.468,2450.9,2450.89,121.43]
["binance-futures","ETHUSDT",1751278019986,170.659,2450.78,2450.77,69.259]
["binance-futures","ETHUSDT",1751278034603,90.677,2451.2,2451.19,172.521]
["binance-futures","ETHUSDT",1751278073561,63.37,2449.17,2449.16,147.147]
["binance-futures","ETHUSDT",1751278138921,40.667,2449.57,2449.56,113.583]
["binance-futures","ETHUSDT",1751278149668,213.997,2449.41,2449.4,12.243]
["binance-futures","ETHUSDT",1751278192123,110.413,2450.0,2449.99,50.783]
["binance-futures","ETHUSDT",1751278265167,6.249,2449.41,2449.4,342.471]
["binance-futures","ETHUSDT",1751278312385,49.128,2449.2,2449.19,294.459]
["binance-futures","ETHUSDT",1751278352571,161.251,2450.59,2450.58,65.67]
["binance-futures","ETHUSDT",1751278388764,413.472,2450.6,2450.59,1.219]
["binance-futures","ETHUSDT",1751278431513,92.454,2448.62,2448.61,30.49]
["binance-futures","ETHUSDT",1751278472254,64.032,2449.18,2449.17,303.868]
["binance-futures","ETHUSDT",1751278511536,77.787,2448.91,2448.9,231.08]
["binance-futures","ETHUSDT",1751278548996,46.236,2446.03,2446.02,56.396]
["binance-futures","ETHUSDT",1751278585603,123.387,2446.59,2446.58,43.103]
["binance-futures","ETHUSDT",1751278630604,104.437,2445.83,2445.82,181.05]
["binance-futures","ETHUSDT",1751278663224,190.714,2446.31,2446.3,9.466]
["binance-futures","ETHUSDT",1751278696416,37.206,2445.52,2445.51,40.103]
["binance-futures","ETHUSDT",1751278734863,125.135,2448.45,2448.44,8.432]
["binance-futures","ETHUSDT",1751278771686,134.372,2450.14,2450.13,13.808]
["binance-futures","ETHUSDT",1751278811334,5.318,2449.58,2449.57,404.774]
["binance-futures","ETHUSDT",1751278849944,24.844,2450.45,2450.44,240.982]
["binance-futures","ETHUSDT",1751278887226,486.643,2450.02,2450.01,11.255]
["binance-futures","ETHUSDT",1751278933161,3.113,2451.14,2451.13,469.083]
["binance-futures","ETHUSDT",1751278965246,31.465,2451.72,2451.71,222.673]
["binance-futures","ETHUSDT",1751279000642,27.933,2451.44,2451.43,128.783]
["binance-futures","ETHUSDT",1751279052945,87.671,2451.47,2451.46,85.23]
["binance-futures","ETHUSDT",1751279085563,254.162,2451.63,2451.62,108.178]
["binance-futures","ETHUSDT",1751279172905,97.62,2452.12,2452.11,300.289]
["binance-futures","ETHUSDT",1751279186829,190.66,2452.21,2452.2,5.422]
["binance-futures","ETHUSDT",1751279257961,263.017,2451.79,2451.78,24.794]
["binance-futures","ETHUSDT",1751279301818,149.261,2451.03,2451.02,39.267]
["binance-futures","ETHUSDT",1751279322221,99.484,2450.9,2450.89,133.065]
["binance-futures","ETHUSDT",1751279388870,39.742,2451.33,2451.32,301.833]
["binance-futures","ETHUSDT",1751279430621,174.388,2450.73,2450.72,183.16]
["binance-futures","ETHUSDT",1751279458752,140.863,2450.12,2450.11,104.287]
["binance-futures","ETHUSDT",1751279515658,47.478,2450.83,2450.82,163.627]
["binance-futures","ETHUSDT",1751279574734,76.794,2448.74,2448.73,103.663]
["binance-futures","ETHUSDT",1751279601114,53.419,2449.59,2449.58,100.525]
["binance-futures","ETHUSDT",1751279647298,125.567,2449.96,2449.95,163.295]
["binance-futures","ETHUSDT",1751279707615,107.594,2452.06,2452.05,288.057]
["binance-futures","ETHUSDT",1751279726833,243.596,2451.83,2451.82,71.365]
["binance-futures","ETHUSDT",1751279769388,152.147,2453.75,2453.74,282.511]
["binance-futures","ETHUSDT",1751279833459,89.904,2454.91,2454.9,59.532]
["binance-futures","ETHUSDT",1751279844662,142.369,2455.47,2455.46,72.891]
["binance-futures","ETHUSDT",1751279882088,159.07,2455.51,2455.5,79.633]
["binance-futures","ETHUSDT",1751279952259,197.6,2455.46,2455.45,284.227]
["binance-futures","ETHUSDT",1751280005772,324.876,2456.42,2456.41,71.684]
["binance-futures","ETHUSDT",1751280048653,234.214,2455.21,2455.2,202.196]
["binance-futures","ETHUSDT",1751280083958,275.9,2455.05,2455.04,27.097]
["binance-futures","ETHUSDT",1751280131373,790.517,2454.79,2454.78,96.813]
["binance-futures","ETHUSDT",1751280170056,148.37,2455.84,2455.83,166.332]
["binance-futures","ETHUSDT",1751280209527,149.966,2456.35,2456.34,157.586]
["binance-futures","ETHUSDT",1751280256699,70.472,2455.72,2455.71,151.089]
["binance-futures","ETHUSDT",1751280299192,112.181,2455.31,2455.3,55.601]
["binance-futures","ETHUSDT",1751280346528,61.015,2455.29,2455.28,136.38]
["binance-futures","ETHUSDT",1751280384177,238.37,2456.16,2456.15,73.944]
["binance-futures","ETHUSDT",1751280421116,507.163,2455.11,2455.1,44.137]
["binance-futures","ETHUSDT",1751280473637,92.062,2455.55,2455.54,147.659]
["binance-futures","ETHUSDT",1751280515039,311.148,2455.3,2455.29,2.555]
["binance-futures","ETHUSDT",1751280556967,347.983,2453.65,2453.64,88.33]
["binance-futures","ETHUSDT",1751280600601,91.322,2453.85,2453.84,129.572]
["binance-futures","ETHUSDT",1751280639704,141.269,2454.88,2454.87,108.629]
["binance-futures","ETHUSDT",1751280686638,123.582,2454.8,2454.79,162.985]
["binance-futures","ETHUSDT",1751280728545,333.806,2454.89,2454.88,7.716]
["binance-futures","ETHUSDT",1751280774426,232.97,2454.23,2454.22,20.294]
["binance-futures","ETHUSDT",1751280831045,61.309,2454.44,2454.43,128.986]
["binance-futures","ETHUSDT",1751280908848,111.438,2455.27,2455.26,137.39]
["binance-futures","ETHUSDT",1751280953286,94.398,2455.08,2455.07,114.359]
["binance-futures","ETHUSDT",1751280966495,129.849,2455.16,2455.15,57.552]
["binance-futures","ETHUSDT",1751281043646,410.133,2455.49,2455.48,3.933]
["binance-futures","ETHUSDT",1751281092642,1048.132,2455.53,2455.52,43.913]
["binance-futures","ETHUSDT",1751281112485,904.735,2455.53,2455.52,226.502]
["binance-futures","ETHUSDT",1751281175392,195.811,2455.55,2455.54,277.376]
["binance-futures","ETHUSDT",1751281216519,85.503,2454.42,2454.41,190.326]
["binance-futures","ETHUSDT",1751281235246,47.288,2454.46,2454.45,135.181]
["binance-futures","ETHUSDT",1751281292415,75.653,2455.0,2454.99,143.789]
["binance-futures","ETHUSDT",1751281329103,131.266,2453.57,2453.56,128.302]
["binance-futures","ETHUSDT",1751281355810,21.78,2453.24,2453.23,306.923]
["binance-futures","ETHUSDT",1751281410682,102.787,2452.47,2452.46,91.937]
["binance-futures","ETHUSDT",1751281469813,210.664,2452.13,2452.12,67.238]
["binance-futures","ETHUSDT",1751281493251,245.909,2452.45,2452.44,115.66]
["binance-futures","ETHUSDT",1751281532712,166.611,2453.69,2453.68,86.926]
["binance-futures","ETHUSDT",1751281591657,26.692,2457.26,2457.25,417.818]
["binance-futures","ETHUSDT",1751281607335,212.945,2457.96,2457.95,60.708]
["binance-futures","ETHUSDT",1751281641541,101.507,2457.96,2457.95,314.736]
["binance-futures","ETHUSDT",1751281709178,337.471,2456.56,2456.55,0.419]
["binance-futures","ETHUSDT",1751281722981,72.859,2456.45,2456.44,164.45]
["binance-futures","ETHUSDT",1751281804877,79.995,2457.0,2456.99,152.478]
["binance-futures","ETHUSDT",1751281839701,72.675,2457.71,2457.7,269.606]
["binance-futures","ETHUSDT",1751281888604,113.312,2457.48,2457.47,99.984]
["binance-futures","ETHUSDT",1751281929151,89.034,2457.14,2457.13,155.553]
["binance-futures","ETHUSDT",1751281965914,221.756,2457.12,2457.11,34.599]
["binance-futures","ETHUSDT",1751282009959,753.443,2457.49,2457.48,184.193]
["binance-futures","ETHUSDT",1751282050725,350.954,2458.29,2458.28,16.362]
["binance-futures","ETHUSDT",1751282091369,114.454,2458.57,2458.56,125.355]
["binance-futures","ETHUSDT",1751282127694,149.044,2457.57,2457.56,102.299]
["binance-futures","ETHUSDT",1751282167259,0.89,2456.54,2456.53,293.321]
["binance-futures","ETHUSDT",1751282214253,53.429,2456.41,2456.4,75.913]
["binance-futures","ETHUSDT",1751282245467,278.737,2457.47,2457.46,76.748]
["binance-futures","ETHUSDT",1751282278842,61.247,2458.38,2458.37,145.011]
["binance-futures","ETHUSDT",1751282318749,209.251,2461.9,2461.89,43.997]
["binance-futures","ETHUSDT",1751282355421,112.941,2461.3,2461.29,72.297]
["binance-futures","ETHUSDT",1751282393530,361.328,2461.03,2461.02,82.537]
["binance-futures","ETHUSDT",1751282431710,132.818,2461.11,2461.1,197.74]
["binance-futures","ETHUSDT",1751282473709,193.594,2461.11,2461.1,90.935]
["binance-futures","ETHUSDT",1751282519701,26.815,2461.49,2461.48,139.013]
["binance-futures","ETHUSDT",1751282589037,75.68,2463.15,2463.14,358.761]
["binance-futures","ETHUSDT",1751282625175,47.902,2465.34,2465.33,179.634]
["binance-futures","ETHUSDT",1751282631871,139.26,2465.01,2465.0,98.039]
["binance-futures","ETHUSDT",1751282700560,79.459,2463.64,2463.63,309.035]
["binance-futures","ETHUSDT",1751282737752,253.06,2462.05,2462.04,104.51]
["binance-futures","ETHUSDT",1751282753215,193.746,2461.86,2461.85,158.245]
["binance-futures","ETHUSDT",1751282822659,171.467,2461.23,2461.22,13.215]
["binance-futures","ETHUSDT",1751282866033,110.676,2462.09,2462.08,87.347]
["binance-futures","ETHUSDT",1751282885053,134.524,2462.0,2461.99,19.918]
["binance-futures","ETHUSDT",1751282950918,372.639,2462.64,2462.63,95.685]
["binance-futures","ETHUSDT",1751282993249,127.668,2462.45,2462.44,3.184]
["binance-futures","ETHUSDT",1751283017699,6.262,2462.13,2462.12,279.891]
["binance-futures","ETHUSDT",1751283077420,459.014,2461.2,2461.19,108.276]
["binance-futures","ETHUSDT",1751283137792,17.779,2462.2,2462.19,366.886]
["binance-futures","ETHUSDT",1751283164366,149.147,2462.57,2462.56,59.331]
["binance-futures","ETHUSDT",1751283202041,5.233,2462.59,2462.58,288.512]
["binance-futures","ETHUSDT",1751283263250,60.142,2463.31,2463.3,69.084]
["binance-futures","ETHUSDT",1751283284683,12.792,2463.2,2463.19,137.295]
["binance-futures","ETHUSDT",1751283328066,75.147,2462.92,2462.91,143.206]
["binance-futures","ETHUSDT",1751283396040,186.912,2464.01,2464.0,70.25]
["binance-futures","ETHUSDT",1751283456158,68.124,2464.46,2464.45,88.58]
["binance-futures","ETHUSDT",1751283499106,268.552,2465.24,2465.23,43.424]
["binance-futures","ETHUSDT",1751283527082,339.809,2464.51,2464.5,91.975]
["binance-futures","ETHUSDT",1751283581284,17.991,2460.99,2460.98,94.836]
["binance-futures","ETHUSDT",1751283622376,256.167,2460.5,2460.49,50.068]
["binance-futures","ETHUSDT",1751283656829,264.135,2460.56,2460.55,36.825]
["binance-futures","ETHUSDT",1751283703922,8.212,2461.58,2461.57,250.222]
["binance-futures","ETHUSDT",1751283748557,150.868,2461.44,2461.43,57.345]
["binance-futures","ETHUSDT",1751283786204,63.913,2460.31,2460.3,296.533]
["binance-futures","ETHUSDT",1751283830914,92.895,2461.29,2461.28,195.884]
["binance-futures","ETHUSDT",1751283875719,89.561,2461.72,2461.71,235.497]
["binance-futures","ETHUSDT",1751283922443,142.425,2461.79,2461.78,120.682]
["binance-futures","ETHUSDT",1751283964082,97.088,2462.79,2462.78,36.674]
["binance-futures","ETHUSDT",1751284000099,227.544,2462.59,2462.58,82.203]
["binance-futures","ETHUSDT",1751284052686,0.018,2463.18,2463.17,324.099]
["binance-futures","ETHUSDT",1751284097065,142.958,2463.24,2463.23,219.835]
["binance-futures","ETHUSDT",1751284142023,117.406,2462.91,2462.9,110.536]
["binance-futures","ETHUSDT",1751284189687,119.02,2462.58,2462.57,110.666]
["binance-futures","ETHUSDT",1751284232378,4.744,2463.04,2463.03,153.223]
["binance-futures","ETHUSDT",1751284281892,392.693,2463.68,2463.67,3.017]
["binance-futures","ETHUSDT",1751284325232,338.917,2463.3,2463.29,20.163]
["binance-futures","ETHUSDT",1751284420027,168.125,2462.22,2462.21,68.225]
["binance-futures","ETHUSDT",1751284427679,296.866,2462.07,2462.06,24.23]
["binance-futures","ETHUSDT",1751284505369,92.305,2458.5,2458.49,336.478]
["binance-futures","ETHUSDT",1751284542520,260.958,2457.63,2457.62,70.319]
["binance-futures","ETHUSDT",1751284554220,155.518,2458.05,2458.04,166.816]
["binance-futures","ETHUSDT",1751284623383,116.912,2458.28,2458.27,390.002]
["binance-futures","ETHUSDT",1751284670449,22.791,2458.66,2458.65,260.069]
["binance-futures","ETHUSDT",1751284742451,175.01,2458.51,2458.5,50.638]
["binance-futures","ETHUSDT",1751284767402,253.025,2458.32,2458.31,44.095]
["binance-futures","ETHUSDT",1751284814835,139.458,2457.28,2457.27,82.033]
["binance-futures","ETHUSDT",1751284835282,351.335,2457.28,2457.27,31.611]
["binance-futures","ETHUSDT",1751284892322,72.699,2457.73,2457.72,342.73]
["binance-futures","ETHUSDT",1751284953340,27.431,2458.41,2458.4,203.51]
["binance-futures","ETHUSDT",1751284984712,12.58,2458.41,2458.4,321.488]
["binance-futures","ETHUSDT",1751285032922,243.216,2458.47,2458.46,7.831]
["binance-futures","ETHUSDT",1751285096518,91.681,2459.02,2459.01,334.641]
["binance-futures","ETHUSDT",1751285121848,0.347,2459.12,2459.11,373.123]
["binance-futures","ETHUSDT",1751285166575,74.047,2459.09,2459.08,149.269]
["binance-futures","ETHUSDT",1751285240001,22.664,2459.97,2459.96,265.363]
["binance-futures","ETHUSDT",1751285304648,18.652,2461.83,2461.82,239.193]
["binance-futures","ETHUSDT",1751285349829,79.693,2462.2,2462.19,169.334]
["binance-futures","ETHUSDT",1751285374569,223.308,2462.8,2462.79,55.709]
["binance-futures","ETHUSDT",1751285434299,127.013,2461.82,2461.81,184.762]
["binance-futures","ETHUSDT",1751285476685,109.495,2460.51,2460.5,114.645]
["binance-futures","ETHUSDT",1751285507822,152.543,2461.3,2461.29,350.998]
["binance-futures","ETHUSDT",1751285566091,103.202,2461.1,2461.09,126.042]
["binance-futures","ETHUSDT",1751285611605,110.033,2460.74,2460.73,141.452]
["binance-futures","ETHUSDT",1751285654882,27.082,2460.93,2460.92,319.609]
["binance-futures","ETHUSDT",1751285704323,185.423,2460.46,2460.45,112.771]
["binance-futures","ETHUSDT",1751285748778,157.484,2461.64,2461.63,39.327]
["binance-futures","ETHUSDT",1751285790562,4.898,2462.62,2462.61,122.209]
["binance-futures","ETHUSDT",1751285831935,399.544,2461.04,2461.03,5.552]
["binance-futures","ETHUSDT",1751285878848,0.717,2462.46,2462.45,319.571]
["binance-futures","ETHUSDT",1751285927314,129.89,2463.08,2463.07,119.402]
["binance-futures","ETHUSDT",1751285965792,124.564,2463.5,2463.49,285.205]
["binance-futures","ETHUSDT",1751286003518,300.05,2462.24,2462.23,143.498]
["binance-futures","ETHUSDT",1751286056499,62.944,2463.36,2463.35,137.344]
["binance-futures","ETHUSDT",1751286101358,308.362,2462.04,2462.03,132.908]
["binance-futures","ETHUSDT",1751286145556,17.463,2461.87,2461.86,299.202]
["binance-futures","ETHUSDT",1751286232426,80.361,2458.96,2458.95,209.76]
["binance-futures","ETHUSDT",1751286275688,165.44,2460.24,2460.23,89.414]
["binance-futures","ETHUSDT",1751286324802,89.348,2460.78,2460.77,94.274]
["binance-futures","ETHUSDT",1751286364526,124.04,2461.08,2461.07,66.791]
["binance-futures","ETHUSDT",1751286411537,199.432,2461.36,2461.35,59.933]
["binance-futures","ETHUSDT",1751286466936,76.551,2461.35,2461.34,239.666]
["binance-futures","ETHUSDT",1751286500217,320.625,2460.72,2460.71,51.192]
["binance-futures","ETHUSDT",1751286547058,135.435,2461.39,2461.38,89.452]
["binance-futures","ETHUSDT",1751286610438,217.253,2461.56,2461.55,17.362]
["binance-futures","ETHUSDT",1751286634994,178.927,2462.27,2462.26,86.478]
["binance-futures","ETHUSDT",1751286678248,161.709,2463.29,2463.28,52.711]
["binance-futures","ETHUSDT",1751286740609,110.587,2460.23,2460.22,36.533]
["binance-futures","ETHUSDT",1751286759588,90.377,2459.58,2459.57,79.314]
["binance-futures","ETHUSDT",1751286797404,118.158,2458.21,2458.2,49.836]
["binance-futures","ETHUSDT",1751286861258,252.647,2458.4,2458.39,27.318]
["binance-futures","ETHUSDT",1751286877639,236.462,2458.23,2458.22,90.253]
["binance-futures","ETHUSDT",1751286931122,33.205,2459.59,2459.58,247.481]
["binance-futures","ETHUSDT",1751286957498,230.427,2459.63,2459.62,3.871]
["binance-futures","ETHUSDT",1751287002253,43.308,2460.15,2460.14,78.874]
["binance-futures","ETHUSDT",1751287064777,343.668,2460.74,2460.73,11.335]
["binance-futures","ETHUSDT",1751287135433,150.651,2461.77,2461.76,30.764]
["binance-futures","ETHUSDT",1751287175391,88.323,2461.42,2461.41,303.301]
["binance-futures","ETHUSDT",1751287202912,279.573,2461.52,2461.51,97.851]
["binance-futures","ETHUSDT",1751287263476,230.969,2462.31,2462.3,46.204]
["binance-futures","ETHUSDT",1751287302234,70.215,2462.97,2462.96,265.413]
["binance-futures","ETHUSDT",1751287334613,71.982,2462.97,2462.96,87.107]
["binance-futures","ETHUSDT",1751287385779,203.553,2463.55,2463.54,16.031]
["binance-futures","ETHUSDT",1751287428046,278.301,2462.57,2462.56,32.537]
["binance-futures","ETHUSDT",1751287458135,429.949,2461.02,2461.01,40.073]
["binance-futures","ETHUSDT",1751287512066,84.522,2461.45,2461.44,210.92]
["binance-futures","ETHUSDT",1751287558512,1.977,2461.08,2461.07,397.202]
["binance-futures","ETHUSDT",1751287596005,72.086,2460.45,2460.44,104.302]
["binance-futures","ETHUSDT",1751287640548,33.458,2458.73,2458.72,165.036]
["binance-futures","ETHUSDT",1751287682733,343.051,2458.82,2458.81,43.923]
["binance-futures","ETHUSDT",1751287728326,265.297,2459.88,2459.87,51.294]
["binance-futures","ETHUSDT",1751287767274,53.387,2459.76,2459.75,135.164]
["binance-futures","ETHUSDT",1751287837278,158.176,2456.24,2456.23,16.81]
["binance-futures","ETHUSDT",1751287842652,48.093,2456.83,2456.82,240.944]
["binance-futures","ETHUSDT",1751287883617,166.526,2456.91,2456.9,118.247]
["binance-futures","ETHUSDT",1751287964606,178.347,2458.72,2458.71,100.338]
["binance-futures","ETHUSDT",1751288011859,69.853,2458.73,2458.72,59.867]
["binance-futures","ETHUSDT",1751288053297,152.715,2457.93,2457.92,20.331]
["binance-futures","ETHUSDT",1751288095776,132.622,2458.52,2458.51,61.388]
["binance-futures","ETHUSDT",1751288134677,1.646,2458.0,2457.99,395.172]
["binance-futures","ETHUSDT",1751288179126,84.203,2457.32,2457.31,139.551]
["binance-futures","ETHUSDT",1751288228346,19.177,2458.13,2458.12,266.52]
["binance-futures","ETHUSDT",1751288260621,187.168,2460.0,2459.99,222.902]
["binance-futures","ETHUSDT",1751288301078,154.847,2459.04,2459.03,35.164]
["binance-futures","ETHUSDT",1751288364718,121.249,2458.48,2458.47,15.307]
["binance-futures","ETHUSDT",1751288394200,61.725,2458.95,2458.94,240.212]
["binance-futures","ETHUSDT",1751288435198,62.271,2459.4,2459.39,329.902]
["binance-futures","ETHUSDT",1751288496106,296.471,2461.73,2461.72,76.636]
["binance-futures","ETHUSDT",1751288522728,285.883,2462.0,2461.99,255.569]
["binance-futures","ETHUSDT",1751288562667,229.527,2461.8,2461.79,85.654]
["binance-futures","ETHUSDT",1751288626498,278.469,2462.63,2462.62,66.959]
["binance-futures","ETHUSDT",1751288643886,38.521,2462.06,2462.05,251.926]
["binance-futures","ETHUSDT",1751288700082,357.541,2460.25,2460.24,1.58]
["binance-futures","ETHUSDT",1751288728028,87.619,2461.56,2461.55,108.096]
["binance-futures","ETHUSDT",1751288768046,194.668,2462.11,2462.1,77.458]
["binance-futures","ETHUSDT",1751288831115,102.402,2460.85,2460.84,53.035]
["binance-futures","ETHUSDT",1751288856584,260.388,2460.4,2460.39,56.147]
["binance-futures","ETHUSDT",1751288945026,126.75,2460.96,2460.95,53.472]
["binance-futures","ETHUSDT",1751288968738,48.877,2461.69,2461.68,252.564]
["binance-futures","ETHUSDT",1751289036047,92.238,2461.92,2461.91,95.338]
["binance-futures","ETHUSDT",1751289083899,76.976,2462.05,2462.04,45.548]
["binance-futures","ETHUSDT",1751289109282,55.275,2463.39,2463.38,233.732]
["binance-futures","ETHUSDT",1751289169364,315.075,2462.86,2462.85,95.057]
["binance-futures","ETHUSDT",1751289216630,72.556,2463.16,2463.15,182.931]
["binance-futures","ETHUSDT",1751289252832,61.267,2463.4,2463.39,238.013]
["binance-futures","ETHUSDT",1751289305516,136.932,2462.82,2462.81,135.189]
["binance-futures","ETHUSDT",1751289351453,162.157,2463.12,2463.11,105.687]
["binance-futures","ETHUSDT",1751289390414,35.877,2463.3,2463.29,115.899]
["binance-futures","ETHUSDT",1751289439578,65.173,2462.01,2462.0,351.794]
["binance-futures","ETHUSDT",1751289481155,100.351,2463.96,2463.95,91.749]
["binance-futures","ETHUSDT",1751289520137,74.407,2465.59,2465.58,18.441]
["binance-futures","ETHUSDT",1751289562525,71.201,2465.06,2465.05,96.258]
["binance-futures","ETHUSDT",1751289636278,19.066,2465.55,2465.54,327.902]
["binance-futures","ETHUSDT",1751289643515,136.026,2465.68,2465.67,176.709]
["binance-futures","ETHUSDT",1751289683054,4.755,2467.79,2467.73,121.834]
["binance-futures","ETHUSDT",1751289750254,99.524,2468.97,2468.96,234.344]
["binance-futures","ETHUSDT",1751289793255,112.597,2469.62,2469.61,94.963]
["binance-futures","ETHUSDT",1751289829330,132.828,2470.39,2470.38,103.002]
["binance-futures","ETHUSDT",1751289865664,36.942,2472.48,2472.47,155.678]
["binance-futures","ETHUSDT",1751289903246,111.792,2472.1,2472.09,122.104]
["binance-futures","ETHUSDT",1751289938078,7.061,2469.6,2469.59,390.006]
["binance-futures","ETHUSDT",1751289981678,348.928,2469.19,2469.18,0.601]
["binance-futures","ETHUSDT",1751290016467,134.727,2469.54,2469.53,110.713]
["binance-futures","ETHUSDT",1751290053887,105.515,2469.65,2469.64,50.789]
["binance-futures","ETHUSDT",1751290105956,60.004,2470.19,2470.18,280.937]
["binance-futures","ETHUSDT",1751290134623,272.748,2470.76,2470.75,43.145]
["binance-futures","ETHUSDT",1751290171482,152.626,2472.06,2472.05,16.085]
["binance-futures","ETHUSDT",1751290220694,164.597,2470.65,2470.64,89.514]
["binance-futures","ETHUSDT",1751290243165,94.466,2471.13,2471.12,88.516]
["binance-futures","ETHUSDT",1751290280768,50.149,2470.15,2470.14,44.239]
["binance-futures","ETHUSDT",1751290332649,104.439,2468.84,2468.83,147.209]
["binance-futures","ETHUSDT",1751290351294,150.64,2469.8,2469.79,103.461]
["binance-futures","ETHUSDT",1751290388676,88.374,2465.88,2465.87,213.526]
["binance-futures","ETHUSDT",1751290445289,71.604,2463.24,2463.23,54.09]
["binance-futures","ETHUSDT",1751290457825,55.799,2461.86,2461.85,179.796]
["binance-futures","ETHUSDT",1751290506208,237.68,2462.54,2462.53,67.76]
["binance-futures","ETHUSDT",1751290565488,95.73,2459.66,2459.65,127.47]
["binance-futures","ETHUSDT",1751290602493,146.55,2460.51,2460.5,59.601]
["binance-futures","ETHUSDT",1751290618094,91.889,2462.54,2462.53,136.456]
["binance-futures","ETHUSDT",1751290672196,167.2,2465.04,2465.03,43.813]
["binance-futures","ETHUSDT",1751290711682,72.357,2465.0,2464.99,97.372]
["binance-futures","ETHUSDT",1751290732617,1.066,2466.8,2466.79,344.609]
["binance-futures","ETHUSDT",1751290785510,103.421,2465.16,2465.15,242.979]
["binance-futures","ETHUSDT",1751290824529,58.246,2460.76,2460.75,107.778]
["binance-futures","ETHUSDT",1751290848936,0.239,2462.64,2462.63,313.509]
["binance-futures","ETHUSDT",1751290902822,15.646,2462.23,2462.22,342.001]
["binance-futures","ETHUSDT",1751290943277,21.271,2463.36,2463.35,300.912]
["binance-futures","ETHUSDT",1751290977658,129.282,2463.05,2463.04,241.117]
["binance-futures","ETHUSDT",1751291026632,397.141,2463.01,2463.0,2.023]
["binance-futures","ETHUSDT",1751291063183,22.161,2461.29,2461.28,94.076]
["binance-futures","ETHUSDT",1751291100579,309.382,2462.03,2462.02,11.947]
["binance-futures","ETHUSDT",1751291138511,81.628,2463.93,2463.92,160.131]
["binance-futures","ETHUSDT",1751291176538,92.18,2465.19,2465.18,60.406]
["binance-futures","ETHUSDT",1751291216480,67.425,2463.79,2463.78,39.771]
["binance-futures","ETHUSDT",1751291252510,140.311,2463.48,2463.47,61.044]
["binance-futures","ETHUSDT",1751291323597,141.208,2465.68,2465.67,33.757]
["binance-futures","ETHUSDT",1751291330685,360.974,2465.91,2465.9,49.959]
["binance-futures","ETHUSDT",1751291404832,62.343,2458.24,2458.23,285.013]
["binance-futures","ETHUSDT",1751291437279,130.971,2460.04,2460.03,99.701]
["binance-futures","ETHUSDT",1751291476138,343.633,2459.02,2459.01,0.237]
["binance-futures","ETHUSDT",1751291514341,119.853,2459.65,2459.64,45.223]
["binance-futures","ETHUSDT",1751291551792,6.352,2460.08,2460.07,314.857]
["binance-futures","ETHUSDT",1751291590603,56.752,2459.9,2459.89,239.829]
["binance-futures","ETHUSDT",1751291631437,76.17,2459.83,2459.82,269.107]
["binance-futures","ETHUSDT",1751291679258,0.018,2461.51,2461.5,131.041]
["binance-futures","ETHUSDT",1751291712226,24.18,2461.45,2461.44,230.028]
["binance-futures","ETHUSDT",1751291753167,17.993,2462.07,2462.06,378.401]
["binance-futures","ETHUSDT",1751291805795,181.82,2460.91,2460.9,87.649]
["binance-futures","ETHUSDT",1751291834213,301.191,2459.39,2459.38,28.646]
["binance-futures","ETHUSDT",1751291876502,109.13,2459.03,2459.02,52.846]
["binance-futures","ETHUSDT",1751291930734,1.524,2461.27,2461.26,304.458]
["binance-futures","ETHUSDT",1751291953548,150.479,2460.56,2460.55,62.694]
["binance-futures","ETHUSDT",1751291994329,17.65,2461.23,2461.22,166.662]
["binance-futures","ETHUSDT",1751292052901,74.766,2460.89,2460.88,149.081]
["binance-futures","ETHUSDT",1751292069919,80.781,2462.32,2462.31,46.918]
["binance-futures","ETHUSDT",1751292119301,104.999,2462.85,2462.84,91.19]
["binance-futures","ETHUSDT",1751292187572,117.754,2462.05,2462.04,126.438]
["binance-futures","ETHUSDT",1751292227133,295.02,2460.69,2460.68,0.738]
["binance-futures","ETHUSDT",1751292238867,81.883,2460.46,2460.45,222.862]
["binance-futures","ETHUSDT",1751292305465,247.471,2461.74,2461.73,0.257]
["binance-futures","ETHUSDT",1751292341416,2.31,2461.92,2461.91,324.59]
["binance-futures","ETHUSDT",1751292362143,339.457,2459.88,2459.87,0.757]
["binance-futures","ETHUSDT",1751292420171,289.081,2459.26,2459.25,13.904]
["binance-futures","ETHUSDT",1751292454844,267.379,2459.03,2459.02,46.955]
["binance-futures","ETHUSDT",1751292478798,245.874,2457.79,2457.78,5.157]
["binance-futures","ETHUSDT",1751292528937,13.346,2449.19,2449.1,281.397]
["binance-futures","ETHUSDT",1751292561234,106.379,2451.95,2451.94,32.048]
["binance-futures","ETHUSDT",1751292586491,276.673,2453.3,2453.29,11.314]
["binance-futures","ETHUSDT",1751292629671,165.063,2451.82,2451.81,98.922]
["binance-futures","ETHUSDT",1751292665217,168.602,2453.37,2453.36,95.908]
["binance-futures","ETHUSDT",1751292693966,169.231,2456.91,2456.9,9.573]
["binance-futures","ETHUSDT",1751292733974,115.345,2457.54,2457.53,41.519]
["binance-futures","ETHUSDT",1751292769179,31.584,2460.37,2460.36,221.286]
["binance-futures","ETHUSDT",1751292804225,137.656,2461.21,2461.2,15.639]
["binance-futures","ETHUSDT",1751292838935,10.978,2463.05,2463.04,271.6]
["binance-futures","ETHUSDT",1751292900540,100.418,2464.46,2464.45,56.831]
["binance-futures","ETHUSDT",1751292943753,54.362,2466.25,2466.24,117.231]
["binance-futures","ETHUSDT",1751292979824,183.298,2466.85,2466.84,26.967]
["binance-futures","ETHUSDT",1751293007724,147.443,2465.39,2465.38,124.283]
["binance-futures","ETHUSDT",1751293050020,19.699,2464.28,2464.27,127.968]
["binance-futures","ETHUSDT",1751293089202,172.342,2458.3,2458.29,123.902]
["binance-futures","ETHUSDT",1751293123227,197.364,2458.03,2458.02,101.881]
["binance-futures","ETHUSDT",1751293160403,249.567,2460.0,2459.99,5.839]
["binance-futures","ETHUSDT",1751293200179,386.09,2459.64,2459.63,13.687]
["binance-futures","ETHUSDT",1751293241939,216.803,2458.06,2458.05,28.209]
["binance-futures","ETHUSDT",1751293273852,72.751,2456.02,2456.01,90.883]
["binance-futures","ETHUSDT",1751293307707,108.107,2456.06,2456.05,216.357]
["binance-futures","ETHUSDT",1751293355450,49.836,2456.76,2456.75,122.981]
["binance-futures","ETHUSDT",1751293386105,50.933,2455.06,2455.05,61.739]
["binance-futures","ETHUSDT",1751293421452,70.794,2456.44,2456.43,158.894]
["binance-futures","ETHUSDT",1751293473713,104.828,2455.46,2455.45,257.155]
["binance-futures","ETHUSDT",1751293497880,12.448,2457.83,2457.82,211.571]
["binance-futures","ETHUSDT",1751293533741,88.979,2456.64,2456.63,181.583]
["binance-futures","ETHUSDT",1751293585042,88.722,2454.92,2454.91,209.576]
["binance-futures","ETHUSDT",1751293603019,118.168,2455.55,2455.54,175.195]
["binance-futures","ETHUSDT",1751293651379,110.043,2455.57,2455.56,95.748]
["binance-futures","ETHUSDT",1751293682901,18.741,2455.48,2455.47,120.97]
["binance-futures","ETHUSDT",1751293756376,162.257,2456.5,2456.49,87.609]
["binance-futures","ETHUSDT",1751293767998,12.742,2457.57,2457.56,169.756]
["binance-futures","ETHUSDT",1751293832802,53.095,2455.82,2455.81,243.666]
["binance-futures","ETHUSDT",1751293868233,112.423,2454.06,2454.05,73.315]
["binance-futures","ETHUSDT",1751293883858,5.06,2455.0,2454.99,323.251]
["binance-futures","ETHUSDT",1751293941539,22.251,2455.68,2455.67,221.262]
["binance-futures","ETHUSDT",1751293981178,13.725,2458.21,2458.2,209.647]
["binance-futures","ETHUSDT",1751293999971,113.132,2457.23,2457.22,20.708]
["binance-futures","ETHUSDT",1751294056480,259.723,2456.36,2456.35,20.772]
["binance-futures","ETHUSDT",1751294098530,60.992,2456.36,2456.35,38.182]
["binance-futures","ETHUSDT",1751294124254,0.264,2457.64,2457.63,292.201]
["binance-futures","ETHUSDT",1751294168603,93.823,2460.47,2460.46,105.509]
["binance-futures","ETHUSDT",1751294205508,110.577,2461.89,2461.88,36.715]
["binance-futures","ETHUSDT",1751294234008,151.233,2461.72,2461.71,31.984]
["binance-futures","ETHUSDT",1751294279012,1.02,2459.61,2459.6,201.791]
["binance-futures","ETHUSDT",1751294317261,113.295,2458.29,2458.28,102.72]
["binance-futures","ETHUSDT",1751294352695,3.754,2458.78,2458.77,133.283]
["binance-futures","ETHUSDT",1751294395392,290.16,2457.61,2457.6,0.465]
["binance-futures","ETHUSDT",1751294430929,129.588,2458.35,2458.34,59.731]
["binance-futures","ETHUSDT",1751294472624,7.383,2460.47,2460.46,205.116]
["binance-futures","ETHUSDT",1751294554946,246.855,2460.18,2460.17,14.991]
["binance-futures","ETHUSDT",1751294584883,41.753,2462.06,2462.05,130.368]
["binance-futures","ETHUSDT",1751294634161,147.732,2460.39,2460.38,12.106]
["binance-futures","ETHUSDT",1751294673758,161.23,2460.33,2460.32,89.288]
["binance-futures","ETHUSDT",1751294708120,91.894,2460.0,2459.99,231.482]
["binance-futures","ETHUSDT",1751294753798,225.025,2458.25,2458.24,39.376]
["binance-futures","ETHUSDT",1751294790589,44.631,2459.81,2459.8,94.883]
["binance-futures","ETHUSDT",1751294830507,69.049,2459.22,2459.21,124.26]
["binance-futures","ETHUSDT",1751294873229,2.93,2458.76,2458.75,347.971]
["binance-futures","ETHUSDT",1751294914231,303.499,2458.62,2458.61,3.417]
["binance-futures","ETHUSDT",1751294959821,0.077,2456.88,2456.87,248.3]
["binance-futures","ETHUSDT",1751294990823,19.422,2455.31,2455.3,125.153]
["binance-futures","ETHUSDT",1751295028334,261.925,2454.77,2454.76,21.871]
["binance-futures","ETHUSDT",1751295075266,329.192,2452.85,2452.84,53.115]
["binance-futures","ETHUSDT",1751295101259,114.077,2454.72,2454.71,25.194]
["binance-futures","ETHUSDT",1751295138554,34.99,2452.54,2452.53,280.132]
["binance-futures","ETHUSDT",1751295188758,27.16,2451.94,2451.93,276.318]
["binance-futures","ETHUSDT",1751295209843,128.26,2450.76,2450.75,70.735]
["binance-futures","ETHUSDT",1751295245757,122.757,2445.46,2445.45,28.574]
["binance-futures","ETHUSDT",1751295297984,184.89,2445.84,2445.83,67.63]
["binance-futures","ETHUSDT",1751295348966,131.499,2448.27,2448.26,10.488]
["binance-futures","ETHUSDT",1751295356078,98.354,2448.26,2448.25,177.586]
["binance-futures","ETHUSDT",1751295421381,2.844,2449.55,2449.54,286.407]
["binance-futures","ETHUSDT",1751295458845,0.755,2447.88,2447.87,221.25]
["binance-futures","ETHUSDT",1751295472110,4.973,2442.99,2442.97,138.497]
["binance-futures","ETHUSDT",1751295527065,17.924,2437.01,2437.0,185.237]
["binance-futures","ETHUSDT",1751295561862,0.221,2438.82,2438.81,357.726]
["binance-futures","ETHUSDT",1751295578017,25.173,2439.0,2438.99,188.062]
["binance-futures","ETHUSDT",1751295629396,219.529,2439.11,2439.1,70.387]
["binance-futures","ETHUSDT",1751295664653,77.734,2437.61,2437.6,56.466]
["binance-futures","ETHUSDT",1751295683898,0.141,2435.84,2435.83,71.256]
["binance-futures","ETHUSDT",1751295731807,86.808,2440.35,2440.34,72.981]
["binance-futures","ETHUSDT",1751295764453,80.258,2440.34,2440.33,97.13]
["binance-futures","ETHUSDT",1751295791368,293.356,2440.75,2440.74,13.575]
["binance-futures","ETHUSDT",1751295838574,100.51,2440.84,2440.83,84.187]
["binance-futures","ETHUSDT",1751295872507,1.327,2441.94,2441.93,130.511]
["binance-futures","ETHUSDT",1751295939614,1.594,2442.42,2442.41,337.455]
["binance-futures","ETHUSDT",1751295944376,186.065,2442.61,2442.6,30.142]
["binance-futures","ETHUSDT",1751295978573,10.284,2441.36,2441.35,211.499]
["binance-futures","ETHUSDT",1751296051085,101.977,2442.44,2442.43,46.684]
["binance-futures","ETHUSDT",1751296086863,32.0,2444.57,2444.56,101.777]
["binance-futures","ETHUSDT",1751296112838,114.256,2444.61,2444.6,39.279]
["binance-futures","ETHUSDT",1751296161175,20.036,2445.73,2445.72,328.271]
["binance-futures","ETHUSDT",1751296197060,92.914,2445.64,2445.63,131.252]
["binance-futures","ETHUSDT",1751296228025,172.571,2445.71,2445.7,31.598]
["binance-futures","ETHUSDT",1751296268047,159.847,2443.76,2443.75,11.951]
["binance-futures","ETHUSDT",1751296307202,231.988,2444.52,2444.51,5.158]
["binance-futures","ETHUSDT",1751296342442,51.563,2444.58,2444.52,0.009]
["binance-futures","ETHUSDT",1751296379345,158.186,2445.16,2445.15,70.967]
["binance-futures","ETHUSDT",1751296418398,60.15,2444.03,2444.02,150.894]
["binance-futures","ETHUSDT",1751296457375,77.346,2444.88,2444.87,71.145]
["binance-futures","ETHUSDT",1751296494011,121.454,2444.79,2444.78,245.026]
["binance-futures","ETHUSDT",1751296532465,68.478,2442.97,2442.96,68.346]
["binance-futures","ETHUSDT",1751296578379,97.488,2445.38,2445.37,70.061]
["binance-futures","ETHUSDT",1751296608222,57.945,2444.0,2443.99,243.343]
["binance-futures","ETHUSDT",1751296646694,23.762,2442.54,2442.53,150.045]
["binance-futures","ETHUSDT",1751296694772,96.591,2444.52,2444.51,81.407]
["binance-futures","ETHUSDT",1751296717573,65.697,2440.27,2440.26,206.777]
["binance-futures","ETHUSDT",1751296750836,78.363,2441.76,2441.75,77.094]
["binance-futures","ETHUSDT",1751296808773,145.275,2441.69,2441.68,92.347]
["binance-futures","ETHUSDT",1751296865486,16.076,2445.01,2445.0,656.268]
["binance-futures","ETHUSDT",1751296870881,98.749,2445.3,2445.29,41.652]
["binance-futures","ETHUSDT",1751296936286,3.466,2444.4,2444.39,315.358]
["binance-futures","ETHUSDT",1751296973330,16.042,2447.94,2447.93,246.992]
["binance-futures","ETHUSDT",1751296981753,94.244,2448.83,2448.82,63.86]
["binance-futures","ETHUSDT",1751297044521,270.843,2448.8,2448.79,81.835]
["binance-futures","ETHUSDT",1751297079449,105.657,2449.76,2449.75,51.913]
["binance-futures","ETHUSDT",1751297096267,81.155,2450.31,2450.3,46.993]
["binance-futures","ETHUSDT",1751297155525,95.287,2449.85,2449.84,151.481]
["binance-futures","ETHUSDT",1751297192150,100.478,2450.1,2450.09,24.141]
["binance-futures","ETHUSDT",1751297256112,76.658,2448.59,2448.58,85.227]
["binance-futures","ETHUSDT",1751297273836,287.046,2447.35,2447.34,82.777]
["binance-futures","ETHUSDT",1751297311118,260.502,2448.45,2448.44,30.011]
["binance-futures","ETHUSDT",1751297371016,60.977,2457.68,2457.67,50.977]
["binance-futures","ETHUSDT",1751297380130,197.093,2461.58,2461.56,4.179]
["binance-futures","ETHUSDT",1751297415695,283.712,2464.12,2464.11,12.185]
["binance-futures","ETHUSDT",1751297478734,118.314,2460.31,2460.3,153.174]
["binance-futures","ETHUSDT",1751297484328,103.605,2460.19,2460.18,0.859]
["binance-futures","ETHUSDT",1751297519797,81.595,2458.28,2458.27,161.917]
["binance-futures","ETHUSDT",1751297586574,135.403,2460.11,2460.1,108.262]
["binance-futures","ETHUSDT",1751297624117,251.385,2458.19,2458.18,40.45]
["binance-futures","ETHUSDT",1751297645806,3.181,2459.72,2459.71,363.372]
["binance-futures","ETHUSDT",1751297695543,25.802,2460.08,2460.07,348.161]
["binance-futures","ETHUSDT",1751297731389,46.956,2460.2,2460.19,82.164]
["binance-futures","ETHUSDT",1751297757611,75.424,2460.07,2460.06,91.039]
["binance-futures","ETHUSDT",1751297799733,96.96,2462.38,2462.37,91.466]
["binance-futures","ETHUSDT",1751297835555,59.316,2461.04,2461.03,129.433]
["binance-futures","ETHUSDT",1751297868569,0.018,2461.82,2461.79,139.835]
["binance-futures","ETHUSDT",1751297905611,75.593,2462.49,2462.48,74.541]
["binance-futures","ETHUSDT",1751297942079,104.328,2462.68,2462.67,110.434]
["binance-futures","ETHUSDT",1751297979103,123.929,2462.16,2462.15,23.887]
["binance-futures","ETHUSDT",1751298013297,86.048,2462.83,2462.82,95.5]
["binance-futures","ETHUSDT",1751298049625,65.907,2464.49,2464.48,172.002]
["binance-futures","ETHUSDT",1751298087933,141.353,2463.51,2463.5,0.931]
["binance-futures","ETHUSDT",1751298118706,115.92,2463.83,2463.82,41.389]
["binance-futures","ETHUSDT",1751298152581,62.0,2464.0,2463.99,104.844]
["binance-futures","ETHUSDT",1751298198594,32.624,2464.2,2464.19,87.414]
["binance-futures","ETHUSDT",1751298224833,269.741,2463.93,2463.92,0.54]
["binance-futures","ETHUSDT",1751298259446,187.98,2463.61,2463.6,104.488]
["binance-futures","ETHUSDT",1751298309753,40.543,2462.38,2462.37,333.841]
["binance-futures","ETHUSDT",1751298364716,0.119,2468.52,2468.51,614.065]
["binance-futures","ETHUSDT",1751298399406,69.156,2478.87,2478.86,105.901]
["binance-futures","ETHUSDT",1751298415699,79.039,2477.63,2477.62,146.549]
["binance-futures","ETHUSDT",1751298467786,42.815,2479.46,2479.45,234.888]
["binance-futures","ETHUSDT",1751298511738,72.517,2477.02,2477.01,217.622]
["binance-futures","ETHUSDT",1751298538221,101.695,2478.94,2478.93,138.585]
["binance-futures","ETHUSDT",1751298570542,104.193,2479.56,2479.55,71.437]
["binance-futures","ETHUSDT",1751298618748,114.731,2476.44,2476.43,94.416]
["binance-futures","ETHUSDT",1751298638882,0.038,2478.09,2478.07,59.723]
["binance-futures","ETHUSDT",1751298674658,140.195,2479.24,2479.23,71.086]
["binance-futures","ETHUSDT",1751298726801,124.689,2472.89,2472.88,47.527]
["binance-futures","ETHUSDT",1751298743635,109.6,2469.52,2469.51,18.587]
["binance-futures","ETHUSDT",1751298779059,38.355,2472.66,2472.65,66.309]
["binance-futures","ETHUSDT",1751298837500,84.755,2471.59,2471.58,64.62]
["binance-futures","ETHUSDT",1751298848951,79.15,2471.12,2471.11,99.209]
["binance-futures","ETHUSDT",1751298885310,22.741,2472.49,2472.48,97.392]
["binance-futures","ETHUSDT",1751298949478,69.183,2473.51,2473.5,211.838]
["binance-futures","ETHUSDT",1751298956921,70.971,2473.11,2473.1,129.926]
["binance-futures","ETHUSDT",1751298994005,111.426,2474.08,2474.07,38.754]
["binance-futures","ETHUSDT",1751299062049,261.784,2473.85,2473.84,11.773]
["binance-futures","ETHUSDT",1751299103209,96.733,2471.82,2471.81,146.444]
["binance-futures","ETHUSDT",1751299138646,52.303,2471.77,2471.76,194.34]
["binance-futures","ETHUSDT",1751299176798,97.761,2473.79,2473.78,60.444]
["binance-futures","ETHUSDT",1751299219606,72.665,2473.85,2473.84,219.124]
["binance-futures","ETHUSDT",1751299243758,165.036,2472.72,2472.71,83.502]
["binance-futures","ETHUSDT",1751299289623,244.53,2471.37,2471.36,57.281]
["binance-futures","ETHUSDT",1751299326797,323.108,2471.47,2471.46,52.541]
["binance-futures","ETHUSDT",1751299356754,14.647,2471.55,2471.54,180.575]
["binance-futures","ETHUSDT",1751299400129,159.725,2469.62,2469.61,62.435]
["binance-futures","ETHUSDT",1751299434559,61.447,2469.01,2469.0,135.394]
["binance-futures","ETHUSDT",1751299470390,285.12,2468.23,2468.22,6.094]
["binance-futures","ETHUSDT",1751299510044,1.011,2468.72,2468.71,380.164]
["binance-futures","ETHUSDT",1751299543904,74.855,2468.17,2468.16,156.278]
["binance-futures","ETHUSDT",1751299583775,282.303,2468.54,2468.53,49.927]
["binance-futures","ETHUSDT",1751299616212,82.0,2469.76,2469.75,87.168]
["binance-futures","ETHUSDT",1751299655428,110.817,2468.98,2468.97,73.786]
["binance-futures","ETHUSDT",1751299699458,355.259,2470.01,2470.0,100.268]
["binance-futures","ETHUSDT",1751299728172,96.065,2470.69,2470.68,112.579]
["binance-futures","ETHUSDT",1751299765214,82.532,2472.27,2472.26,148.495]
["binance-futures","ETHUSDT",1751299811825,82.234,2475.45,2475.44,101.123]
["binance-futures","ETHUSDT",1751299871946,227.113,2478.33,2478.32,63.634]
["binance-futures","ETHUSDT",1751299909008,111.525,2477.84,2477.83,72.507]
["binance-futures","ETHUSDT",1751299923875,53.935,2477.73,2477.72,87.239]
["binance-futures","ETHUSDT",1751299978223,167.883,2479.44,2479.43,69.44]
["binance-futures","ETHUSDT",1751300020349,5.784,2480.6,2480.59,246.629]
["binance-futures","ETHUSDT",1751300049422,66.985,2478.89,2478.88,99.914]
["binance-futures","ETHUSDT",1751300087098,123.018,2476.67,2476.66,25.291]
["binance-futures","ETHUSDT",1751300135754,6.289,2477.35,2477.34,262.708]
["binance-futures","ETHUSDT",1751300159142,85.728,2475.72,2475.71,24.945]
["binance-futures","ETHUSDT",1751300195854,0.896,2474.54,2474.53,41.232]
["binance-futures","ETHUSDT",1751300248007,82.423,2473.57,2473.56,135.595]
["binance-futures","ETHUSDT",1751300267681,118.643,2474.74,2474.73,63.393]
["binance-futures","ETHUSDT",1751300308838,108.509,2473.43,2473.42,11.249]
["binance-futures","ETHUSDT",1751300365875,208.605,2468.73,2468.72,26.129]
["binance-futures","ETHUSDT",1751300380895,158.759,2469.33,2469.32,74.601]
["binance-futures","ETHUSDT",1751300415422,331.879,2470.12,2470.11,67.431]
["binance-futures","ETHUSDT",1751300478940,71.525,2469.35,2469.34,126.138]
["binance-futures","ETHUSDT",1751300490508,113.377,2469.0,2468.99,34.062]
["binance-futures","ETHUSDT",1751300525246,26.323,2466.84,2466.83,69.629]
["binance-futures","ETHUSDT",1751300593071,333.733,2464.43,2464.42,4.2]
["binance-futures","ETHUSDT",1751300638477,81.959,2466.49,2466.48,92.687]
["binance-futures","ETHUSDT",1751300674172,100.528,2465.44,2465.43,28.037]
["binance-futures","ETHUSDT",1751300706308,48.793,2466.01,2466.0,128.815]
["binance-futures","ETHUSDT",1751300747225,166.773,2468.42,2468.41,16.836]
["binance-futures","ETHUSDT",1751300772234,23.746,2467.77,2467.76,0.004]
["binance-futures","ETHUSDT",1751300825681,176.114,2465.11,2465.1,107.765]
["binance-futures","ETHUSDT",1751300861073,232.221,2463.25,2463.24,39.988]
["binance-futures","ETHUSDT",1751300887736,44.684,2462.05,2462.02,13.985]
["binance-futures","ETHUSDT",1751300933997,306.482,2463.1,2463.09,19.0]
["binance-futures","ETHUSDT",1751300972548,65.735,2463.02,2463.01,256.725]
["binance-futures","ETHUSDT",1751301008073,126.154,2462.45,2462.44,71.123]
["binance-futures","ETHUSDT",1751301049811,179.026,2463.35,2463.34,50.065]
["binance-futures","ETHUSDT",1751301089685,70.937,2465.61,2465.6,118.221]
["binance-futures","ETHUSDT",1751301125368,43.827,2465.52,2465.51,83.417]
["binance-futures","ETHUSDT",1751301162289,111.542,2468.18,2468.17,53.746]
["binance-futures","ETHUSDT",1751301201240,131.068,2468.25,2468.24,29.772]
["binance-futures","ETHUSDT",1751301245917,68.151,2465.97,2465.96,37.273]
["binance-futures","ETHUSDT",1751301279787,80.332,2466.51,2466.5,108.147]
["binance-futures","ETHUSDT",1751301320597,1.803,2464.76,2464.75,338.751]
["binance-futures","ETHUSDT",1751301370625,14.844,2467.01,2467.0,182.817]
["binance-futures","ETHUSDT",1751301441048,226.493,2468.2,2468.19,96.119]
["binance-futures","ETHUSDT",1751301481261,27.739,2467.8,2467.79,258.803]
["binance-futures","ETHUSDT",1751301493665,83.107,2466.8,2466.79,217.366]
["binance-futures","ETHUSDT",1751301565474,286.337,2466.01,2466.0,73.383]
["binance-futures","ETHUSDT",1751301604045,19.03,2466.6,2466.59,212.607]
["binance-futures","ETHUSDT",1751301624157,116.632,2467.72,2467.71,458.041]
["binance-futures","ETHUSDT",1751301685186,141.318,2469.61,2469.6,88.217]
["binance-futures","ETHUSDT",1751301733660,13.121,2469.47,2469.46,212.723]
["binance-futures","ETHUSDT",1751301762972,39.623,2470.37,2470.36,202.584]
["binance-futures","ETHUSDT",1751301797680,82.484,2472.61,2472.6,3.106]
["binance-futures","ETHUSDT",1751301855334,250.137,2471.48,2471.47,8.177]
["binance-futures","ETHUSDT",1751301882063,3.627,2471.14,2471.13,309.377]
["binance-futures","ETHUSDT",1751301919035,52.514,2472.64,2472.63,69.657]
["binance-futures","ETHUSDT",1751301979464,104.005,2473.27,2473.26,14.682]
["binance-futures","ETHUSDT",1751302002349,176.194,2472.51,2472.5,103.66]
["binance-futures","ETHUSDT",1751302039202,57.568,2473.13,2473.12,89.52]
["binance-futures","ETHUSDT",1751302100410,142.53,2472.67,2472.66,24.438]
["binance-futures","ETHUSDT",1751302114400,103.906,2471.39,2471.38,62.553]
["binance-futures","ETHUSDT",1751302156071,1.921,2472.0,2471.99,302.745]
["binance-futures","ETHUSDT",1751302226420,74.134,2469.0,2468.99,192.354]
["binance-futures","ETHUSDT",1751302279250,83.061,2467.99,2467.98,241.257]
["binance-futures","ETHUSDT",1751302323687,169.595,2468.22,2468.21,44.236]
["binance-futures","ETHUSDT",1751302358051,84.528,2469.95,2469.94,165.66]
["binance-futures","ETHUSDT",1751302403084,0.143,2471.41,2471.4,245.216]
["binance-futures","ETHUSDT",1751302449180,67.673,2471.69,2471.68,137.496]
["binance-futures","ETHUSDT",1751302491323,83.306,2473.29,2473.28,179.505]
["binance-futures","ETHUSDT",1751302531333,18.202,2475.21,2475.2,105.782]
["binance-futures","ETHUSDT",1751302555962,58.331,2475.91,2475.9,224.535]
["binance-futures","ETHUSDT",1751302607687,58.617,2475.29,2475.28,68.194]
["binance-futures","ETHUSDT",1751302647803,94.161,2476.08,2476.07,47.47]
["binance-futures","ETHUSDT",1751302681032,72.491,2475.29,2475.28,151.803]
["binance-futures","ETHUSDT",1751302727097,43.439,2473.82,2473.81,113.282]
["binance-futures","ETHUSDT",1751302770151,73.0,2473.74,2473.73,213.131]
["binance-futures","ETHUSDT",1751302809416,112.352,2474.68,2474.67,44.575]
["binance-futures","ETHUSDT",1751302850513,141.862,2475.04,2475.03,56.259]
["binance-futures","ETHUSDT",1751302894237,45.568,2474.7,2474.69,246.784]
["binance-futures","ETHUSDT",1751302940091,132.894,2474.89,2474.88,35.559]
["binance-futures","ETHUSDT",1751302981047,78.832,2475.01,2475.0,79.171]
["binance-futures","ETHUSDT",1751303020803,22.037,2473.83,2473.82,108.808]
["binance-futures","ETHUSDT",1751303072278,61.439,2475.25,2475.24,113.329]
["binance-futures","ETHUSDT",1751303148125,67.495,2474.22,2474.21,231.718]
["binance-futures","ETHUSDT",1751303186006,118.527,2474.65,2474.64,132.846]
["binance-futures","ETHUSDT",1751303199203,8.502,2474.61,2474.6,197.779]
["binance-futures","ETHUSDT",1751303271618,217.45,2474.01,2474.0,71.835]
["binance-futures","ETHUSDT",1751303313438,47.962,2473.52,2473.51,249.511]
["binance-futures","ETHUSDT",1751303330123,252.096,2473.37,2473.36,7.843]
["binance-futures","ETHUSDT",1751303397441,58.856,2474.88,2474.87,239.145]
["binance-futures","ETHUSDT",1751303448235,83.209,2474.14,2474.13,30.261]
["binance-futures","ETHUSDT",1751303488555,149.189,2473.11,2473.1,80.825]
["binance-futures","ETHUSDT",1751303531498,73.886,2473.01,2473.0,138.651]
["binance-futures","ETHUSDT",1751303588812,352.099,2474.27,2474.26,2.805]
["binance-futures","ETHUSDT",1751303620030,21.505,2473.43,2473.42,105.436]
["binance-futures","ETHUSDT",1751303658274,51.215,2483.69,2483.68,136.356]
["binance-futures","ETHUSDT",1751303709521,204.481,2481.97,2481.96,43.467]
["binance-futures","ETHUSDT",1751303729344,33.451,2482.23,2482.22,200.633]
["binance-futures","ETHUSDT",1751303769335,15.786,2480.23,2480.22,180.428]
["binance-futures","ETHUSDT",1751303826889,43.675,2477.27,2477.26,170.071]
["binance-futures","ETHUSDT",1751303844493,77.204,2478.19,2478.18,77.661]
["binance-futures","ETHUSDT",1751303886427,72.014,2479.32,2479.31,37.676]
["binance-futures","ETHUSDT",1751303954225,69.928,2478.92,2478.91,236.733]
["binance-futures","ETHUSDT",1751304009938,173.95,2478.26,2478.25,107.602]
["binance-futures","ETHUSDT",1751304047982,155.916,2476.63,2476.62,35.886]
["binance-futures","ETHUSDT",1751304077477,44.273,2478.1,2478.09,200.052]
["binance-futures","ETHUSDT",1751304127957,318.4,2478.34,2478.33,0.609]
["binance-futures","ETHUSDT",1751304165890,2.004,2479.03,2479.02,255.769]
["binance-futures","ETHUSDT",1751304203790,119.708,2479.33,2479.32,49.816]
["binance-futures","ETHUSDT",1751304253318,70.882,2478.86,2478.85,18.4]
["binance-futures","ETHUSDT",1751304279920,89.822,2480.0,2479.99,172.123]
["binance-futures","ETHUSDT",1751304332474,37.366,2482.98,2482.97,90.95]
["binance-futures","ETHUSDT",1751304370265,199.297,2481.52,2481.51,74.278]
["binance-futures","ETHUSDT",1751304398502,74.752,2480.78,2480.77,83.171]
["binance-futures","ETHUSDT",1751304452198,129.045,2481.46,2481.45,83.228]
["binance-futures","ETHUSDT",1751304491473,71.532,2480.55,2480.54,205.12]
["binance-futures","ETHUSDT",1751304531075,25.094,2480.8,2480.79,189.172]
["binance-futures","ETHUSDT",1751304580818,193.118,2480.01,2480.0,65.852]
["binance-futures","ETHUSDT",1751304621763,0.036,2480.55,2480.45,21.088]
["binance-futures","ETHUSDT",1751304664110,74.698,2481.9,2481.89,165.923]
["binance-futures","ETHUSDT",1751304701826,281.466,2480.94,2480.93,8.087]
["binance-futures","ETHUSDT",1751304741642,15.268,2478.17,2478.16,122.813]
["binance-futures","ETHUSDT",1751304786028,191.432,2477.44,2477.43,54.573]
["binance-futures","ETHUSDT",1751304864663,330.094,2476.81,2476.8,31.375]
["binance-futures","ETHUSDT",1751304908294,196.744,2476.71,2476.7,34.775]
["binance-futures","ETHUSDT",1751304914770,28.886,2475.92,2475.91,196.402]
["binance-futures","ETHUSDT",1751304990160,126.562,2476.83,2476.82,24.287]
["binance-futures","ETHUSDT",1751305034994,123.748,2476.58,2476.57,16.87]
["binance-futures","ETHUSDT",1751305048197,111.348,2477.76,2477.75,16.762]
["binance-futures","ETHUSDT",1751305121548,449.203,2479.38,2479.37,352.181]
["binance-futures","ETHUSDT",1751305170901,47.403,2478.56,2478.55,83.778]
["binance-futures","ETHUSDT",1751305213118,81.962,2479.11,2479.1,55.235]
["binance-futures","ETHUSDT",1751305255534,255.283,2480.01,2479.98,8.573]
["binance-futures","ETHUSDT",1751305303773,129.16,2480.89,2480.88,249.238]
["binance-futures","ETHUSDT",1751305333789,123.055,2482.2,2482.19,140.981]
["binance-futures","ETHUSDT",1751305372905,109.829,2483.92,2483.91,71.115]
["binance-futures","ETHUSDT",1751305426563,111.519,2487.37,2487.36,65.664]
["binance-futures","ETHUSDT",1751305448366,115.089,2486.56,2486.55,60.906]
["binance-futures","ETHUSDT",1751305485656,206.056,2484.9,2484.89,62.13]
["binance-futures","ETHUSDT",1751305542110,18.383,2485.34,2485.33,224.726]
["binance-futures","ETHUSDT",1751305561221,60.203,2485.27,2485.26,40.844]
["binance-futures","ETHUSDT",1751305599514,81.387,2486.1,2486.09,205.143]
["binance-futures","ETHUSDT",1751305663005,213.317,2483.01,2483.0,33.361]
["binance-futures","ETHUSDT",1751305720019,74.89,2482.24,2482.23,10.603]
["binance-futures","ETHUSDT",1751305759483,79.239,2484.14,2484.13,193.041]
["binance-futures","ETHUSDT",1751305787132,172.005,2484.84,2484.83,8.311]
["binance-futures","ETHUSDT",1751305841197,77.819,2484.84,2484.83,50.155]
["binance-futures","ETHUSDT",1751305879889,8.829,2484.63,2484.62,316.767]
["binance-futures","ETHUSDT",1751305911705,19.901,2481.48,2481.47,219.085]
["binance-futures","ETHUSDT",1751305959733,285.972,2481.55,2481.54,55.408]
["binance-futures","ETHUSDT",1751306004736,163.586,2482.12,2482.11,89.066]
["binance-futures","ETHUSDT",1751306044256,79.825,2481.78,2481.77,260.972]
["binance-futures","ETHUSDT",1751306090079,72.021,2480.81,2480.8,101.966]
["binance-futures","ETHUSDT",1751306118118,0.397,2481.63,2481.62,396.149]
["binance-futures","ETHUSDT",1751306168117,211.029,2486.69,2486.68,0.021]
["binance-futures","ETHUSDT",1751306203472,78.154,2495.17,2495.16,118.081]
["binance-futures","ETHUSDT",1751306231510,96.761,2490.46,2490.45,27.016]
["binance-futures","ETHUSDT",1751306273515,191.966,2489.78,2489.77,0.009]
["binance-futures","ETHUSDT",1751306313153,52.95,2488.66,2488.65,50.405]
["binance-futures","ETHUSDT",1751306346082,60.691,2487.38,2487.37,40.677]
["binance-futures","ETHUSDT",1751306388862,63.412,2486.44,2486.43,176.313]
["binance-futures","ETHUSDT",1751306427750,74.684,2486.91,2486.9,69.61]
["binance-futures","ETHUSDT",1751306467569,15.809,2490.26,2490.25,90.416]
["binance-futures","ETHUSDT",1751306542465,73.464,2490.05,2490.04,146.16]
["binance-futures","ETHUSDT",1751306582246,122.067,2491.04,2491.03,8.716]
["binance-futures","ETHUSDT",1751306586637,128.209,2491.79,2491.78,89.819]
["binance-futures","ETHUSDT",1751306656309,8.859,2492.79,2492.78,361.84]
["binance-futures","ETHUSDT",1751306694823,84.273,2493.99,2493.98,29.488]
["binance-futures","ETHUSDT",1751306702767,28.881,2494.3,2494.29,105.178]
["binance-futures","ETHUSDT",1751306769796,139.24,2492.75,2492.74,38.598]
["binance-futures","ETHUSDT",1751306808011,82.907,2492.82,2492.81,105.859]
["binance-futures","ETHUSDT",1751306865720,85.464,2490.93,2490.92,152.691]
["binance-futures","ETHUSDT",1751306888276,70.48,2489.01,2489.0,79.275]
["binance-futures","ETHUSDT",1751306934231,151.418,2487.99,2487.98,68.387]
["binance-futures","ETHUSDT",1751306964158,64.991,2486.78,2486.77,91.093]
["binance-futures","ETHUSDT",1751307001461,100.459,2486.07,2486.06,31.762]
["binance-futures","ETHUSDT",1751307050400,0.018,2483.01,2483.0,166.51]
["binance-futures","ETHUSDT",1751307077488,173.549,2483.21,2483.2,6.891]
["binance-futures","ETHUSDT",1751307113950,11.593,2484.25,2484.24,171.729]
["binance-futures","ETHUSDT",1751307170021,140.899,2483.29,2483.28,148.198]
["binance-futures","ETHUSDT",1751307195040,2.786,2484.15,2484.14,210.487]
["binance-futures","ETHUSDT",1751307232841,190.221,2484.6,2484.59,75.945]
["binance-futures","ETHUSDT",1751307295591,48.568,2482.61,2482.6,144.366]
["binance-futures","ETHUSDT",1751307353449,12.534,2486.0,2485.99,339.976]
["binance-futures","ETHUSDT",1751307391759,146.442,2487.28,2487.27,102.514]
["binance-futures","ETHUSDT",1751307415563,32.915,2488.48,2488.47,233.177]
["binance-futures","ETHUSDT",1751307466112,45.271,2487.61,2487.6,72.896]
["binance-futures","ETHUSDT",1751307507192,84.41,2487.52,2487.51,253.893]
["binance-futures","ETHUSDT",1751307536404,19.485,2488.0,2487.99,225.739]
["binance-futures","ETHUSDT",1751307584875,48.046,2490.59,2490.58,175.12]
["binance-futures","ETHUSDT",1751307624100,162.547,2491.79,2491.78,89.149]
["binance-futures","ETHUSDT",1751307655466,115.27,2493.52,2493.51,24.671]
["binance-futures","ETHUSDT",1751307694163,204.651,2494.32,2494.31,11.926]
["binance-futures","ETHUSDT",1751307716094,209.03,2496.82,2496.81,15.722]
["binance-futures","ETHUSDT",1751307768783,136.973,2493.97,2493.96,66.247]
["binance-futures","ETHUSDT",1751307809644,181.691,2493.49,2493.48,50.09]
["binance-futures","ETHUSDT",1751307840114,499.52,2491.36,2491.35,0.942]
["binance-futures","ETHUSDT",1751307886330,73.6,2490.32,2490.31,216.379]
["binance-futures","ETHUSDT",1751307928368,135.475,2489.14,2489.13,55.7]
["binance-futures","ETHUSDT",1751307963533,49.775,2489.64,2489.63,90.199]
["binance-futures","ETHUSDT",1751308008944,68.549,2491.9,2491.89,179.973]
["binance-futures","ETHUSDT",1751308051255,152.45,2492.09,2492.08,85.055]
["binance-futures","ETHUSDT",1751308092263,123.658,2492.25,2492.24,21.616]
["binance-futures","ETHUSDT",1751308182223,70.988,2491.42,2491.41,144.109]
["binance-futures","ETHUSDT",1751308221335,85.336,2490.95,2490.94,95.72]
["binance-futures","ETHUSDT",1751308265517,218.82,2487.25,2487.24,17.776]
["binance-futures","ETHUSDT",1751308297858,252.076,2485.31,2485.3,10.303]
["binance-futures","ETHUSDT",1751308333793,112.428,2484.12,2484.11,100.94]
["binance-futures","ETHUSDT",1751308379048,76.642,2482.66,2482.65,132.096]
["binance-futures","ETHUSDT",1751308404658,13.899,2481.12,2481.11,130.817]
["binance-futures","ETHUSDT",1751308441270,91.302,2479.08,2479.07,107.621]
["binance-futures","ETHUSDT",1751308490498,46.734,2481.42,2481.41,83.288]
["binance-futures","ETHUSDT",1751308514919,11.642,2482.62,2482.61,103.683]
["binance-futures","ETHUSDT",1751308557763,22.232,2484.14,2484.13,151.271]
["binance-futures","ETHUSDT",1751308595928,388.57,2482.35,2482.34,1.638]
["binance-futures","ETHUSDT",1751308634791,98.844,2482.33,2482.32,197.47]
["binance-futures","ETHUSDT",1751308685734,56.28,2480.87,2480.86,105.52]
["binance-futures","ETHUSDT",1751308715989,13.701,2481.03,2481.02,135.43]
["binance-futures","ETHUSDT",1751308758339,62.652,2482.29,2482.28,121.876]
["binance-futures","ETHUSDT",1751308816609,69.717,2482.71,2482.7,99.724]
["binance-futures","ETHUSDT",1751308843868,85.228,2482.09,2482.08,64.814]
["binance-futures","ETHUSDT",1751308883552,108.207,2479.69,2479.68,150.573]
["binance-futures","ETHUSDT",1751308941958,22.235,2480.23,2480.22,49.767]
["binance-futures","ETHUSDT",1751309005448,101.027,2483.81,2483.8,61.872]
["binance-futures","ETHUSDT",1751309047845,79.03,2482.16,2482.15,147.792]
["binance-futures","ETHUSDT",1751309071533,281.659,2481.05,2481.04,22.54]
["binance-futures","ETHUSDT",1751309128592,28.99,2481.83,2481.82,123.011]
["binance-futures","ETHUSDT",1751309167766,194.97,2484.73,2484.72,69.512]
["binance-futures","ETHUSDT",1751309193795,131.552,2486.21,2486.2,24.711]
["binance-futures","ETHUSDT",1751309245226,90.122,2488.07,2488.06,164.728]
["binance-futures","ETHUSDT",1751309283484,132.283,2486.9,2486.89,61.187]
["binance-futures","ETHUSDT",1751309318541,13.741,2485.18,2485.17,127.019]
["binance-futures","ETHUSDT",1751309371479,160.371,2484.87,2484.86,2.976]
["binance-futures","ETHUSDT",1751309396409,324.093,2485.0,2484.99,130.439]
["binance-futures","ETHUSDT",1751309456912,41.223,2487.37,2487.36,119.623]
["binance-futures","ETHUSDT",1751309499770,216.451,2485.7,2485.69,78.366]
["binance-futures","ETHUSDT",1751309526248,22.957,2484.22,2484.21,320.594]
["binance-futures","ETHUSDT",1751309584638,72.658,2486.12,2486.11,111.914]
["binance-futures","ETHUSDT",1751309625673,262.442,2485.9,2485.89,14.568]
["binance-futures","ETHUSDT",1751309708433,84.635,2484.07,2484.06,34.712]
["binance-futures","ETHUSDT",1751309716955,53.833,2484.76,2484.75,86.902]
["binance-futures","ETHUSDT",1751309761442,114.196,2485.77,2485.76,42.078]
["binance-futures","ETHUSDT",1751309847874,179.323,2485.42,2485.41,22.207]
["binance-futures","ETHUSDT",1751309851251,41.869,2485.22,2485.21,60.611]
["binance-futures","ETHUSDT",1751309943683,169.468,2484.48,2484.47,31.159]
["binance-futures","ETHUSDT",1751309987800,91.74,2484.55,2484.54,68.664]
["binance-futures","ETHUSDT",1751310027042,234.318,2484.32,2484.31,13.035]
["binance-futures","ETHUSDT",1751310067318,9.942,2485.33,2485.32,145.04]
["binance-futures","ETHUSDT",1751310114660,57.803,2484.29,2484.28,232.067]
["binance-futures","ETHUSDT",1751310148057,119.685,2486.3,2486.29,153.993]
["binance-futures","ETHUSDT",1751310187240,0.954,2490.26,2490.25,276.545]
["binance-futures","ETHUSDT",1751310234509,126.422,2493.16,2493.15,80.845]
["binance-futures","ETHUSDT",1751310259980,11.341,2493.28,2493.27,104.317]
["binance-futures","ETHUSDT",1751310299117,13.562,2493.03,2493.02,120.253]
["binance-futures","ETHUSDT",1751310352404,153.563,2488.03,2488.02,67.824]
["binance-futures","ETHUSDT",1751310372987,107.708,2490.66,2490.65,119.118]
["binance-futures","ETHUSDT",1751310422778,61.912,2490.0,2489.99,189.505]
["binance-futures","ETHUSDT",1751310456626,101.007,2490.59,2490.58,28.455]
["binance-futures","ETHUSDT",1751310496518,7.455,2493.2,2493.19,231.072]
["binance-futures","ETHUSDT",1751310547605,178.266,2493.73,2493.72,104.745]
["binance-futures","ETHUSDT",1751310574426,195.368,2493.0,2492.99,9.303]
["binance-futures","ETHUSDT",1751310617565,4.957,2492.83,2492.82,148.384]
["binance-futures","ETHUSDT",1751310677287,91.573,2494.1,2494.09,60.011]
["binance-futures","ETHUSDT",1751310742004,278.387,2493.52,2493.51,10.734]
["binance-futures","ETHUSDT",1751310780822,46.836,2493.96,2493.95,111.529]
["binance-futures","ETHUSDT",1751310803295,79.312,2493.71,2493.7,164.317]
["binance-futures","ETHUSDT",1751310867324,40.732,2493.43,2493.42,107.712]
["binance-futures","ETHUSDT",1751310903020,47.519,2494.99,2494.98,162.539]
["binance-futures","ETHUSDT",1751310928093,132.015,2494.99,2494.98,48.087]
["binance-futures","ETHUSDT",1751310981818,178.802,2495.23,2495.22,13.384]
["binance-futures","ETHUSDT",1751311018373,208.982,2496.54,2496.53,121.152]
["binance-futures","ETHUSDT",1751311046114,42.522,2497.49,2497.48,138.941]
["binance-futures","ETHUSDT",1751311092523,216.851,2494.01,2494.0,81.334]
["binance-futures","ETHUSDT",1751311132696,71.869,2497.07,2497.06,142.129]
["binance-futures","ETHUSDT",1751311162928,42.968,2497.51,2497.5,32.254]
["binance-futures","ETHUSDT",1751311206040,175.641,2495.1,2495.09,16.751]
["binance-futures","ETHUSDT",1751311267424,204.799,2499.24,2499.23,19.397]
["binance-futures","ETHUSDT",1751311281638,77.049,2501.08,2501.07,122.526]
["binance-futures","ETHUSDT",1751311314574,20.857,2504.7,2504.69,156.597]
["binance-futures","ETHUSDT",1751311375983,58.422,2505.97,2505.96,45.293]
["binance-futures","ETHUSDT",1751311383923,120.73,2505.14,2505.13,44.948]
["binance-futures","ETHUSDT",1751311419907,9.42,2507.4,2507.39,291.873]
["binance-futures","ETHUSDT",1751311486684,63.536,2507.35,2507.34,86.562]
["binance-futures","ETHUSDT",1751311529669,142.637,2507.75,2507.74,56.554]
["binance-futures","ETHUSDT",1751311568324,72.535,2508.62,2508.61,198.997]
["binance-futures","ETHUSDT",1751311602033,91.671,2513.49,2513.48,87.949]
["binance-futures","ETHUSDT",1751311636462,49.642,2515.27,2515.26,210.121]
["binance-futures","ETHUSDT",1751311672278,30.099,2514.97,2514.96,122.433]
["binance-futures","ETHUSDT",1751311710213,70.28,2512.47,2512.46,259.421]
["binance-futures","ETHUSDT",1751311741281,7.861,2511.29,2511.28,290.667]
["binance-futures","ETHUSDT",1751311777605,84.561,2507.56,2507.55,80.037]
["binance-futures","ETHUSDT",1751311820120,27.408,2505.47,2505.46,166.011]
["binance-futures","ETHUSDT",1751311846766,18.255,2508.74,2508.73,242.258]
["binance-futures","ETHUSDT",1751311880779,70.66,2508.67,2508.66,218.517]
["binance-futures","ETHUSDT",1751311932265,123.414,2507.71,2507.7,20.876]
["binance-futures","ETHUSDT",1751311956852,33.359,2509.98,2509.97,178.765]
["binance-futures","ETHUSDT",1751311994914,36.78,2511.15,2511.14,65.262]
["binance-futures","ETHUSDT",1751312029717,116.261,2509.71,2509.7,82.626]
["binance-futures","ETHUSDT",1751312064590,182.377,2509.62,2509.61,4.529]
["binance-futures","ETHUSDT",1751312113991,24.987,2509.83,2509.82,137.858]
["binance-futures","ETHUSDT",1751312144695,281.225,2509.84,2509.83,19.356]
["binance-futures","ETHUSDT",1751312180423,74.626,2509.02,2509.01,89.373]
["binance-futures","ETHUSDT",1751312231145,246.839,2510.71,2510.7,1.312]
["binance-futures","ETHUSDT",1751312256507,18.506,2513.17,2513.16,73.323]
["binance-futures","ETHUSDT",1751312331668,50.11,2511.78,2511.77,80.911]
["binance-futures","ETHUSDT",1751312346850,93.043,2510.65,2510.64,28.458]
["binance-futures","ETHUSDT",1751312403486,38.116,2506.48,2506.47,119.59]
["binance-futures","ETHUSDT",1751312441645,13.075,2508.74,2508.73,254.348]
["binance-futures","ETHUSDT",1751312460564,133.579,2507.73,2507.72,29.045]
["binance-futures","ETHUSDT",1751312516755,86.439,2507.12,2507.11,90.335]
["binance-futures","ETHUSDT",1751312556549,291.022,2507.55,2507.54,40.822]
["binance-futures","ETHUSDT",1751312581302,0.291,2509.88,2509.87,37.2]
["binance-futures","ETHUSDT",1751312634440,107.708,2511.62,2511.61,34.391]
["binance-futures","ETHUSDT",1751312675320,245.893,2511.48,2511.47,27.525]
["binance-futures","ETHUSDT",1751312706956,179.215,2509.12,2509.11,16.101]
["binance-futures","ETHUSDT",1751312751876,57.728,2511.08,2511.07,99.386]
["binance-futures","ETHUSDT",1751312812320,8.486,2508.38,2508.37,121.595]
["binance-futures","ETHUSDT",1751312829766,97.505,2509.63,2509.62,188.936]
["binance-futures","ETHUSDT",1751312871317,15.427,2509.23,2509.22,154.329]
["binance-futures","ETHUSDT",1751312937522,228.059,2512.45,2512.44,23.287]
["binance-futures","ETHUSDT",1751312946837,120.894,2513.29,2513.28,50.085]
["binance-futures","ETHUSDT",1751312985348,76.555,2510.97,2510.96,81.682]
["binance-futures","ETHUSDT",1751313053540,170.568,2510.68,2510.67,69.031]
["binance-futures","ETHUSDT",1751313100218,69.11,2511.09,2511.08,212.276]
["binance-futures","ETHUSDT",1751313139951,176.512,2508.55,2508.54,12.507]
["binance-futures","ETHUSDT",1751313172839,244.114,2504.28,2504.27,4.359]
["binance-futures","ETHUSDT",1751313213073,139.642,2507.33,2507.32,60.573]
["binance-futures","ETHUSDT",1751313249500,240.157,2509.76,2509.75,38.387]
["binance-futures","ETHUSDT",1751313290802,49.861,2511.58,2511.57,83.632]
["binance-futures","ETHUSDT",1751313329477,214.065,2510.22,2510.21,35.667]
["binance-futures","ETHUSDT",1751313364781,84.507,2509.08,2509.07,65.252]
["binance-futures","ETHUSDT",1751313408129,22.705,2509.0,2508.99,255.798]
["binance-futures","ETHUSDT",1751313440858,20.448,2511.45,2511.44,104.184]
["binance-futures","ETHUSDT",1751313476180,133.495,2511.48,2511.47,44.594]
["binance-futures","ETHUSDT",1751313520992,10.883,2515.03,2515.02,117.045]
["binance-futures","ETHUSDT",1751313546013,17.882,2512.89,2512.88,97.3]
["binance-futures","ETHUSDT",1751313581964,48.185,2517.49,2517.48,114.391]
["binance-futures","ETHUSDT",1751313619964,59.272,2509.04,2509.03,93.814]
["binance-futures","ETHUSDT",1751313652529,101.034,2509.83,2509.82,101.949]
["binance-futures","ETHUSDT",1751313693710,15.64,2509.14,2509.13,211.102]
["binance-futures","ETHUSDT",1751313724159,1.009,2509.15,2509.14,139.027]
["binance-futures","ETHUSDT",1751313760989,157.943,2507.49,2507.48,49.32]
["binance-futures","ETHUSDT",1751313808625,183.29,2506.82,2506.81,64.898]
["binance-futures","ETHUSDT",1751313874376,76.932,2504.74,2504.73,17.354]
["binance-futures","ETHUSDT",1751313914417,21.613,2505.62,2505.61,127.819]
["binance-futures","ETHUSDT",1751313927060,146.909,2505.01,2505.0,17.122]
["binance-futures","ETHUSDT",1751313991345,61.245,2505.58,2505.57,161.081]
["binance-futures","ETHUSDT",1751314030474,2.959,2508.37,2508.36,135.298]
["binance-futures","ETHUSDT",1751314047352,20.235,2510.85,2510.84,123.838]
["binance-futures","ETHUSDT",1751314105219,104.766,2509.01,2509.0,68.624]
["binance-futures","ETHUSDT",1751314146599,64.573,2509.55,2509.54,79.608]
["binance-futures","ETHUSDT",1751314172213,200.785,2509.16,2509.15,56.957]
["binance-futures","ETHUSDT",1751314230932,101.71,2509.99,2509.98,20.274]
["binance-futures","ETHUSDT",1751314272085,72.915,2510.87,2510.86,96.672]
["binance-futures","ETHUSDT",1751314303378,168.266,2510.08,2510.07,44.708]
["binance-futures","ETHUSDT",1751314355961,7.243,2510.71,2510.7,300.35]
["binance-futures","ETHUSDT",1751314392487,63.295,2512.7,2512.69,93.783]
["binance-futures","ETHUSDT",1751314428341,168.986,2512.18,2512.17,27.822]
["binance-futures","ETHUSDT",1751314475634,30.667,2509.93,2509.92,138.234]
["binance-futures","ETHUSDT",1751314537655,45.06,2516.03,2516.02,169.117]
["binance-futures","ETHUSDT",1751314550769,96.366,2516.94,2516.93,3.099]
["binance-futures","ETHUSDT",1751314585669,135.868,2516.52,2516.51,28.777]
["binance-futures","ETHUSDT",1751314653403,60.685,2518.86,2518.85,63.013]
["binance-futures","ETHUSDT",1751314702115,39.102,2518.44,2518.43,128.439]
["binance-futures","ETHUSDT",1751314737705,146.581,2517.67,2517.66,121.9]
["binance-futures","ETHUSDT",1751314769701,63.729,2517.36,2517.35,171.25]
["binance-futures","ETHUSDT",1751314814875,101.227,2519.62,2519.61,76.063]
["binance-futures","ETHUSDT",1751314848509,21.053,2520.02,2520.01,121.049]
["binance-futures","ETHUSDT",1751314887277,63.293,2519.19,2519.18,89.03]
["binance-futures","ETHUSDT",1751314928238,16.363,2517.11,2517.1,133.559]
["binance-futures","ETHUSDT",1751314969118,58.56,2519.56,2519.55,39.372]
["binance-futures","ETHUSDT",1751315010803,139.951,2518.55,2518.54,71.859]
["binance-futures","ETHUSDT",1751315049019,88.592,2517.86,2517.85,20.21]
["binance-futures","ETHUSDT",1751315088833,13.153,2517.0,2516.99,194.632]
["binance-futures","ETHUSDT",1751315137998,6.998,2515.65,2515.64,347.708]
["binance-futures","ETHUSDT",1751315166571,98.89,2513.99,2513.98,75.001]
["binance-futures","ETHUSDT",1751315209491,44.761,2515.42,2515.41,180.432]
["binance-futures","ETHUSDT",1751315261232,56.261,2517.47,2517.46,157.567]
["binance-futures","ETHUSDT",1751315286771,69.07,2516.46,2516.45,97.839]
["binance-futures","ETHUSDT",1751315330494,118.174,2513.88,2513.87,56.569]
["binance-futures","ETHUSDT",1751315368023,160.415,2512.79,2512.78,123.716]
["binance-futures","ETHUSDT",1751315405919,10.213,2513.47,2513.46,170.019]
["binance-futures","ETHUSDT",1751315456510,128.892,2514.51,2514.5,19.439]
["binance-futures","ETHUSDT",1751315530912,194.629,2511.81,2511.8,142.154]
["binance-futures","ETHUSDT",1751315572242,85.672,2510.29,2510.28,53.395]
["binance-futures","ETHUSDT",1751315582280,247.037,2510.29,2510.28,44.841]
["binance-futures","ETHUSDT",1751315653396,1.568,2510.64,2510.63,137.607]
["binance-futures","ETHUSDT",1751315691098,47.377,2512.2,2512.19,151.912]
["binance-futures","ETHUSDT",1751315710418,71.215,2511.68,2511.67,31.268]
["binance-futures","ETHUSDT",1751315777845,194.066,2511.37,2511.36,11.265]
["binance-futures","ETHUSDT",1751315820175,228.098,2510.68,2510.67,86.368]
["binance-futures","ETHUSDT",1751315842883,25.012,2510.16,2510.15,214.412]
["binance-futures","ETHUSDT",1751315907601,87.357,2510.09,2510.08,70.973]
["binance-futures","ETHUSDT",1751315951470,0.983,2510.42,2510.41,288.901]
["binance-futures","ETHUSDT",1751315980521,65.37,2509.42,2509.41,76.439]
["binance-futures","ETHUSDT",1751316036029,127.304,2510.47,2510.46,36.442]
["binance-futures","ETHUSDT",1751316081540,150.501,2508.87,2508.86,66.662]
["binance-futures","ETHUSDT",1751316114426,179.713,2509.73,2509.72,62.946]
["binance-futures","ETHUSDT",1751316169621,112.615,2510.08,2510.07,56.037]
["binance-futures","ETHUSDT",1751316236978,78.443,2507.31,2507.3,201.533]
["binance-futures","ETHUSDT",1751316253958,84.553,2506.6,2506.59,104.808]
["binance-futures","ETHUSDT",1751316290092,0.844,2506.07,2506.06,272.123]
["binance-futures","ETHUSDT",1751316359361,109.52,2507.0,2506.99,240.913]
["binance-futures","ETHUSDT",1751316415541,305.624,2506.89,2506.88,44.788]
["binance-futures","ETHUSDT",1751316462080,54.415,2507.2,2507.19,172.012]
["binance-futures","ETHUSDT",1751316493552,118.91,2507.68,2507.67,48.761]
["binance-futures","ETHUSDT",1751316548231,35.162,2509.08,2509.07,166.713]
["binance-futures","ETHUSDT",1751316592954,20.936,2507.1,2507.09,157.865]
["binance-futures","ETHUSDT",1751316632616,2.826,2506.51,2506.5,221.84]
["binance-futures","ETHUSDT",1751316679885,74.58,2507.0,2506.99,172.389]
["binance-futures","ETHUSDT",1751316729640,59.202,2507.23,2507.22,74.512]
["binance-futures","ETHUSDT",1751316776582,57.021,2506.92,2506.91,34.274]
["binance-futures","ETHUSDT",1751316824334,70.14,2507.38,2507.37,128.144]
["binance-futures","ETHUSDT",1751316869358,13.378,2504.61,2504.6,127.278]
["binance-futures","ETHUSDT",1751316911671,42.538,2504.27,2504.26,210.147]
["binance-futures","ETHUSDT",1751316947758,79.121,2503.41,2503.4,71.302]
["binance-futures","ETHUSDT",1751316989193,124.037,2503.36,2503.35,17.631]
["binance-futures","ETHUSDT",1751317049888,126.594,2503.63,2503.62,45.715]
["binance-futures","ETHUSDT",1751317085360,81.391,2504.0,2503.99,129.16]
["binance-futures","ETHUSDT",1751317126422,239.685,2503.15,2503.14,4.176]
["binance-futures","ETHUSDT",1751317164863,112.173,2501.65,2501.64,16.302]
["binance-futures","ETHUSDT",1751317207242,25.913,2502.65,2502.64,232.841]
["binance-futures","ETHUSDT",1751317252087,108.483,2503.51,2503.5,549.561]
["binance-futures","ETHUSDT",1751317333623,283.554,2502.11,2502.1,0.008]
["binance-futures","ETHUSDT",1751317370610,85.236,2501.92,2501.91,197.455]
["binance-futures","ETHUSDT",1751317380744,100.691,2501.92,2501.91,167.972]
["binance-futures","ETHUSDT",1751317447766,35.639,2499.28,2499.27,196.589]
["binance-futures","ETHUSDT",1751317487367,87.317,2498.86,2498.85,126.563]
["binance-futures","ETHUSDT",1751317501711,134.611,2500.0,2499.99,312.6]
["binance-futures","ETHUSDT",1751317572988,602.795,2500.5,2500.49,531.218]
["binance-futures","ETHUSDT",1751317617683,200.283,2500.4,2500.39,246.795]
["binance-futures","ETHUSDT",1751317635188,89.517,2500.4,2500.39,257.249]
["binance-futures","ETHUSDT",1751317702109,61.01,2498.26,2498.25,142.712]
["binance-futures","ETHUSDT",1751317740805,112.517,2497.51,2497.5,79.543]
["binance-futures","ETHUSDT",1751317763578,64.307,2497.62,2497.61,206.295]
["binance-futures","ETHUSDT",1751317826957,63.18,2497.66,2497.65,276.784]
["binance-futures","ETHUSDT",1751317867573,48.185,2500.5,2500.49,253.395]
["binance-futures","ETHUSDT",1751317897188,34.398,2500.73,2500.72,905.423]
["binance-futures","ETHUSDT",1751317952459,128.374,2500.17,2500.16,103.692]
["binance-futures","ETHUSDT",1751318025517,304.371,2499.88,2499.87,12.627]
["binance-futures","ETHUSDT",1751318048727,76.076,2500.19,2500.18,150.95]
["binance-futures","ETHUSDT",1751318093105,15.547,2500.86,2500.85,97.77]
["binance-futures","ETHUSDT",1751318168978,128.562,2499.6,2499.59,54.72]
["binance-futures","ETHUSDT",1751318236048,122.249,2500.01,2500.0,38.032]
["binance-futures","ETHUSDT",1751318285475,91.298,2500.4,2500.39,16.095]
["binance-futures","ETHUSDT",1751318317063,118.021,2499.13,2499.12,109.049]
["binance-futures","ETHUSDT",1751318376809,116.472,2499.28,2499.27,74.471]
["binance-futures","ETHUSDT",1751318426368,55.158,2498.66,2498.65,77.574]
["binance-futures","ETHUSDT",1751318465896,92.468,2498.18,2498.17,73.958]
["binance-futures","ETHUSDT",1751318522271,35.263,2498.4,2498.39,100.671]
["binance-futures","ETHUSDT",1751318569821,54.885,2497.55,2497.54,172.441]
["binance-futures","ETHUSDT",1751318614781,218.566,2497.01,2497.0,1260.355]
["binance-futures","ETHUSDT",1751318657116,15.333,2493.99,2493.98,256.738]
["binance-futures","ETHUSDT",1751318695554,206.188,2494.5,2494.49,73.877]
["binance-futures","ETHUSDT",1751318742960,3.137,2496.23,2496.22,281.863]
["binance-futures","ETHUSDT",1751318786035,59.165,2497.0,2496.99,175.23]
["binance-futures","ETHUSDT",1751318826376,287.25,2497.47,2497.46,35.774]
["binance-futures","ETHUSDT",1751318881315,87.966,2496.71,2496.7,239.978]
["binance-futures","ETHUSDT",1751318922134,137.002,2496.05,2496.04,26.281]
["binance-futures","ETHUSDT",1751318973643,191.462,2495.3,2495.29,13.978]
["binance-futures","ETHUSDT",1751319030365,43.331,2493.34,2493.33,166.43]
["binance-futures","ETHUSDT",1751319059998,113.299,2493.41,2493.4,68.145]
["binance-futures","ETHUSDT",1751319102526,31.657,2494.6,2494.59,121.648]
["binance-futures","ETHUSDT",1751319187476,57.176,2495.2,2495.19,70.096]
["binance-futures","ETHUSDT",1751319230374,111.2,2496.54,2496.53,190.847]
["binance-futures","ETHUSDT",1751319237314,74.039,2496.65,2496.64,163.814]
["binance-futures","ETHUSDT",1751319328563,38.371,2494.79,2494.78,68.276]
["binance-futures","ETHUSDT",1751319374735,138.321,2497.0,2496.99,174.633]
["binance-futures","ETHUSDT",1751319385927,70.368,2497.0,2496.99,44.525]
["binance-futures","ETHUSDT",1751319467070,135.999,2497.21,2497.2,0.202]
["binance-futures","ETHUSDT",1751319524825,54.434,2497.26,2497.25,38.928]
["binance-futures","ETHUSDT",1751319545860,40.525,2497.4,2497.39,184.575]
["binance-futures","ETHUSDT",1751319626276,88.39,2496.77,2496.76,26.273]
["binance-futures","ETHUSDT",1751319675877,2.283,2497.34,2497.33,144.812]
["binance-futures","ETHUSDT",1751319753045,19.793,2495.7,2495.69,83.798]
["binance-futures","ETHUSDT",1751319773431,13.047,2495.13,2495.12,110.928]
["binance-futures","ETHUSDT",1751319829499,57.978,2494.46,2494.45,83.294]
["binance-futures","ETHUSDT",1751319910066,88.879,2494.01,2494.0,1.0]
["binance-futures","ETHUSDT",1751319926980,24.383,2493.47,2493.46,122.444]
["binance-futures","ETHUSDT",1751319969375,24.636,2491.19,2491.18,32.298]
["binance-futures","ETHUSDT",1751320048836,0.583,2492.96,2492.95,92.619]
["binance-futures","ETHUSDT",1751320059311,12.052,2493.39,2493.38,49.696]
["binance-futures","ETHUSDT",1751320138167,42.899,2493.0,2492.99,89.279]
["binance-futures","ETHUSDT",1751320213309,59.508,2492.36,2492.35,16.408]
["binance-futures","ETHUSDT",1751320260740,86.684,2490.89,2490.88,15.259]
["binance-futures","ETHUSDT",1751320292844,67.219,2490.51,2490.5,4.655]
["binance-futures","ETHUSDT",1751320359275,92.051,2488.96,2488.95,22.417]
["binance-futures","ETHUSDT",1751320394755,51.744,2486.75,2486.74,60.908]
["binance-futures","ETHUSDT",1751320426361,5.745,2487.08,2487.07,89.356]
["binance-futures","ETHUSDT",1751320474296,28.284,2484.5,2484.49,67.958]
["binance-futures","ETHUSDT",1751320510421,31.4,2484.26,2484.25,158.492]
["binance-futures","ETHUSDT",1751320544459,15.67,2488.0,2487.99,140.076]
["binance-futures","ETHUSDT",1751320588024,131.742,2484.48,2484.47,76.051]
["binance-futures","ETHUSDT",1751320629681,48.537,2483.65,2483.64,64.457]
["binance-futures","ETHUSDT",1751320669719,52.867,2484.76,2484.75,174.583]
["binance-futures","ETHUSDT",1751320709267,169.057,2487.04,2487.03,69.631]
["binance-futures","ETHUSDT",1751320750907,71.047,2488.43,2488.42,125.381]
["binance-futures","ETHUSDT",1751320802174,82.454,2487.02,2487.01,25.298]
["binance-futures","ETHUSDT",1751320833795,44.34,2488.2,2488.19,82.45]
["binance-futures","ETHUSDT",1751320872002,198.541,2490.88,2490.87,11.034]
["binance-futures","ETHUSDT",1751320921758,20.906,2490.11,2490.1,255.828]
["binance-futures","ETHUSDT",1751320953666,227.54,2488.73,2488.72,53.188]
["binance-futures","ETHUSDT",1751320990251,16.486,2488.51,2488.5,165.937]
["binance-futures","ETHUSDT",1751321070169,32.938,2492.1,2492.09,239.69]
["binance-futures","ETHUSDT",1751321112388,89.94,2493.12,2493.11,160.074]
["binance-futures","ETHUSDT",1751321115859,6.529,2492.47,2492.46,107.468]
["binance-futures","ETHUSDT",1751321192764,205.676,2489.36,2489.35,34.619]
["binance-futures","ETHUSDT",1751321233573,265.73,2488.02,2488.01,7.098]
["binance-futures","ETHUSDT",1751321284233,88.234,2488.92,2488.91,82.626]
["binance-futures","ETHUSDT",1751321314592,154.935,2488.48,2488.47,77.576]
["binance-futures","ETHUSDT",1751321359282,269.059,2487.52,2487.51,70.237]
["binance-futures","ETHUSDT",1751321414981,65.161,2489.17,2489.16,78.675]
["binance-futures","ETHUSDT",1751321443553,238.865,2488.01,2488.0,73.652]
["binance-futures","ETHUSDT",1751321489476,103.833,2488.13,2488.12,33.582]
["binance-futures","ETHUSDT",1751321553004,111.394,2485.31,2485.3,64.131]
["binance-futures","ETHUSDT",1751321574266,126.051,2484.87,2484.86,23.232]
["binance-futures","ETHUSDT",1751321613234,107.029,2485.98,2485.97,45.655]
["binance-futures","ETHUSDT",1751321689876,64.888,2485.3,2485.29,228.311]
["binance-futures","ETHUSDT",1751321705581,45.015,2485.3,2485.29,108.953]
["binance-futures","ETHUSDT",1751321745945,279.627,2487.4,2487.39,0.01]
["binance-futures","ETHUSDT",1751321821151,52.864,2487.68,2487.67,111.472]
["binance-futures","ETHUSDT",1751321832254,241.391,2486.67,2486.66,0.021]
["binance-futures","ETHUSDT",1751321898171,157.672,2485.76,2485.75,132.267]
["binance-futures","ETHUSDT",1751321922083,202.141,2485.67,2485.66,35.081]
["binance-futures","ETHUSDT",1751322016527,193.359,2487.4,2487.39,82.418]
["binance-futures","ETHUSDT",1751322042178,260.506,2486.71,2486.7,2.964]
["binance-futures","ETHUSDT",1751322103648,357.026,2485.89,2485.88,4.22]
["binance-futures","ETHUSDT",1751322149335,99.839,2483.8,2483.79,76.579]
["binance-futures","ETHUSDT",1751322180243,389.581,2484.58,2484.57,131.504]
["binance-futures","ETHUSDT",1751322237352,61.847,2486.55,2486.54,89.914]
["binance-futures","ETHUSDT",1751322284913,136.104,2486.95,2486.94,125.233]
["binance-futures","ETHUSDT",1751322320040,0.669,2488.13,2488.12,119.698]
["binance-futures","ETHUSDT",1751322371193,36.187,2489.0,2488.99,307.241]
["binance-futures","ETHUSDT",1751322415652,98.629,2488.76,2488.75,149.599]
["binance-futures","ETHUSDT",1751322457228,74.995,2489.49,2489.48,146.344]
["binance-futures","ETHUSDT",1751322508096,115.417,2489.05,2489.04,58.703]
["binance-futures","ETHUSDT",1751322558647,28.727,2488.77,2488.76,340.343]
["binance-futures","ETHUSDT",1751322609195,180.394,2489.83,2489.82,16.301]
["binance-futures","ETHUSDT",1751322649277,44.555,2490.5,2490.49,126.54]
["binance-futures","ETHUSDT",1751322688405,68.91,2490.89,2490.88,187.001]
["binance-futures","ETHUSDT",1751322738883,178.757,2491.4,2491.39,103.103]
["binance-futures","ETHUSDT",1751322776271,212.74,2492.31,2492.3,49.833]
["binance-futures","ETHUSDT",1751322873728,77.764,2491.72,2491.71,199.475]
["binance-futures","ETHUSDT",1751322919475,64.882,2492.82,2492.81,206.556]
["binance-futures","ETHUSDT",1751322959956,106.947,2494.08,2494.07,82.181]
["binance-futures","ETHUSDT",1751323004312,329.61,2493.27,2493.26,155.282]
["binance-futures","ETHUSDT",1751323049753,176.147,2493.51,2493.5,142.907]
["binance-futures","ETHUSDT",1751323094263,475.874,2492.69,2492.68,124.107]
["binance-futures","ETHUSDT",1751323154139,57.718,2493.47,2493.46,164.404]
["binance-futures","ETHUSDT",1751323195185,135.291,2493.16,2493.15,140.492]
["binance-futures","ETHUSDT",1751323239784,87.882,2493.61,2493.6,122.964]
["binance-futures","ETHUSDT",1751323303230,67.4,2493.0,2492.99,254.635]
["binance-futures","ETHUSDT",1751323334938,154.039,2493.55,2493.54,114.978]
["binance-futures","ETHUSDT",1751323384319,66.099,2494.13,2494.12,272.065]
["binance-futures","ETHUSDT",1751323448526,21.395,2493.84,2493.83,187.559]
["binance-futures","ETHUSDT",1751323475847,20.042,2493.37,2493.36,127.097]
["binance-futures","ETHUSDT",1751323525467,58.3,2491.97,2491.96,80.337]
["binance-futures","ETHUSDT",1751323598586,21.578,2493.0,2492.99,113.968]
["binance-futures","ETHUSDT",1751323620020,79.966,2492.65,2492.64,7.467]
["binance-futures","ETHUSDT",1751323665736,89.584,2489.67,2489.66,134.08]
["binance-futures","ETHUSDT",1751323733487,61.994,2488.38,2488.37,225.349]
["binance-futures","ETHUSDT",1751323747156,47.943,2488.29,2488.28,175.076]
["binance-futures","ETHUSDT",1751323794905,146.813,2489.56,2489.55,30.572]
["binance-futures","ETHUSDT",1751323876312,84.306,2490.68,2490.67,187.627]
["binance-futures","ETHUSDT",1751323935457,74.734,2491.07,2491.06,142.958]
["binance-futures","ETHUSDT",1751323956084,85.643,2491.63,2491.62,149.904]
["binance-futures","ETHUSDT",1751324031489,197.035,2491.65,2491.53,23.118]
["binance-futures","ETHUSDT",1751324084233,342.554,2490.75,2490.74,31.148]
["binance-futures","ETHUSDT",1751324113859,0.01,2489.8,2489.79,292.575]
["binance-futures","ETHUSDT",1751324179179,218.583,2490.71,2490.7,99.991]
["binance-futures","ETHUSDT",1751324227812,161.315,2489.62,2489.61,1.326]
["binance-futures","ETHUSDT",1751324262230,59.724,2489.97,2489.96,429.152]
["binance-futures","ETHUSDT",1751324318688,97.882,2490.2,2490.19,59.892]
["binance-futures","ETHUSDT",1751324364229,168.827,2489.23,2489.22,86.379]
["binance-futures","ETHUSDT",1751324407735,137.874,2489.88,2489.87,85.318]
["binance-futures","ETHUSDT",1751324454097,0.993,2490.51,2490.5,359.876]
["binance-futures","ETHUSDT",1751324499971,86.262,2489.75,2489.74,266.5]
["binance-futures","ETHUSDT",1751324545394,264.653,2489.36,2489.35,215.605]
["binance-futures","ETHUSDT",1751324585727,208.465,2488.22,2488.21,256.679]
["binance-futures","ETHUSDT",1751324625206,145.111,2487.71,2487.7,73.474]
["binance-futures","ETHUSDT",1751324675221,128.291,2488.04,2488.03,66.19]
["binance-futures","ETHUSDT",1751324713388,322.733,2486.95,2486.94,20.243]
["binance-futures","ETHUSDT",1751324754735,97.942,2489.83,2489.82,73.962]
["binance-futures","ETHUSDT",1751324804709,59.261,2489.88,2489.87,117.084]
["binance-futures","ETHUSDT",1751324885706,158.475,2489.1,2489.09,29.433]
["binance-futures","ETHUSDT",1751324933193,90.81,2488.74,2488.73,140.102]
["binance-futures","ETHUSDT",1751324981004,69.561,2489.06,2489.05,241.826]
["binance-futures","ETHUSDT",1751325030425,169.502,2490.0,2489.99,184.948]
["binance-futures","ETHUSDT",1751325079956,149.269,2491.62,2491.61,262.786]
["binance-futures","ETHUSDT",1751325126587,77.262,2491.5,2491.49,143.734]
["binance-futures","ETHUSDT",1751325171956,115.126,2493.52,2493.51,174.865]
["binance-futures","ETHUSDT",1751325227613,179.892,2492.73,2492.72,119.987]
["binance-futures","ETHUSDT",1751325266939,379.678,2492.59,2492.58,1.21]
["binance-futures","ETHUSDT",1751325313823,166.46,2492.17,2492.16,64.277]
["binance-futures","ETHUSDT",1751325378393,73.2,2490.28,2490.27,151.244]
["binance-futures","ETHUSDT",1751325407449,0.027,2490.82,2490.81,403.049]
["binance-futures","ETHUSDT",1751325454911,130.886,2491.43,2491.42,252.071]
["binance-futures","ETHUSDT",1751325526153,119.317,2489.56,2489.55,116.847]
["binance-futures","ETHUSDT",1751325547865,151.576,2489.36,2489.35,209.898]
["binance-futures","ETHUSDT",1751325594414,178.959,2490.0,2489.99,11.129]
["binance-futures","ETHUSDT",1751325664860,103.799,2489.35,2489.34,56.624]
["binance-futures","ETHUSDT",1751325683588,69.952,2489.03,2489.02,148.901]
["binance-futures","ETHUSDT",1751325727708,94.817,2488.62,2488.61,137.712]
["binance-futures","ETHUSDT",1751325813841,355.592,2488.75,2488.74,1.992]
["binance-futures","ETHUSDT",1751325876617,133.667,2488.33,2488.32,126.779]
["binance-futures","ETHUSDT",1751325896646,2.949,2488.59,2488.58,351.73]
["binance-futures","ETHUSDT",1751325979371,39.003,2488.0,2487.99,312.495]
["binance-futures","ETHUSDT",1751326029773,250.68,2488.02,2488.01,153.4]
["binance-futures","ETHUSDT",1751326060933,108.696,2488.7,2488.69,147.784]
["binance-futures","ETHUSDT",1751326139969,257.742,2489.35,2489.34,71.292]
["binance-futures","ETHUSDT",1751326188702,183.732,2489.81,2489.8,221.854]
["binance-futures","ETHUSDT",1751326223170,389.943,2489.88,2489.87,8.314]
["binance-futures","ETHUSDT",1751326287830,291.112,2487.49,2487.48,13.822]
["binance-futures","ETHUSDT",1751326331177,89.727,2487.13,2487.12,147.102]
["binance-futures","ETHUSDT",1751326365601,319.909,2486.44,2486.43,97.744]
["binance-futures","ETHUSDT",1751326416547,276.925,2487.7,2487.69,70.542]
["binance-futures","ETHUSDT",1751326466206,17.972,2487.78,2487.77,191.308]
["binance-futures","ETHUSDT",1751326508201,132.18,2485.61,2485.6,107.615]
["binance-futures","ETHUSDT",1751326555098,175.658,2486.0,2485.99,39.632]
["binance-futures","ETHUSDT",1751326603779,75.345,2486.96,2486.95,117.73]
["binance-futures","ETHUSDT",1751326657187,189.125,2487.63,2487.62,51.556]
["binance-futures","ETHUSDT",1751326701268,111.911,2487.88,2487.87,124.836]
["binance-futures","ETHUSDT",1751326747963,366.518,2488.57,2488.56,16.305]
["binance-futures","ETHUSDT",1751326804098,139.294,2486.91,2486.9,100.176]
["binance-futures","ETHUSDT",1751326893102,146.538,2488.44,2488.43,231.396]
["binance-futures","ETHUSDT",1751326935201,142.997,2488.81,2488.8,115.378]
["binance-futures","ETHUSDT",1751326988239,117.18,2489.1,2489.09,121.686]
["binance-futures","ETHUSDT",1751327042025,36.586,2488.74,2488.73,151.779]
["binance-futures","ETHUSDT",1751327094403,98.35,2488.97,2488.96,223.426]
["binance-futures","ETHUSDT",1751327136321,9.416,2486.72,2486.71,353.935]
["binance-futures","ETHUSDT",1751327184691,151.092,2486.39,2486.38,18.934]
["binance-futures","ETHUSDT",1751327243966,959.277,2486.92,2486.91,2.067]
["binance-futures","ETHUSDT",1751327285268,195.609,2486.05,2486.04,105.149]
["binance-futures","ETHUSDT",1751327328663,232.714,2484.14,2484.13,178.167]
["binance-futures","ETHUSDT",1751327385148,270.506,2485.81,2485.8,124.856]
["binance-futures","ETHUSDT",1751327421133,204.027,2486.85,2486.84,99.296]
["binance-futures","ETHUSDT",1751327468409,168.562,2487.0,2486.99,66.614]
["binance-futures","ETHUSDT",1751327540780,277.556,2485.9,2485.89,4.039]
["binance-futures","ETHUSDT",1751327570065,113.842,2486.79,2486.78,107.406]
["binance-futures","ETHUSDT",1751327613365,104.919,2485.85,2485.84,221.08]
["binance-futures","ETHUSDT",1751327687361,116.806,2484.63,2484.62,113.925]
["binance-futures","ETHUSDT",1751327705810,309.711,2484.69,2484.68,116.672]
["binance-futures","ETHUSDT",1751327761319,364.366,2484.54,2484.53,90.848]
["binance-futures","ETHUSDT",1751327840169,61.828,2484.07,2484.06,162.447]
["binance-futures","ETHUSDT",1751327908378,336.953,2484.16,2484.15,32.89]
["binance-futures","ETHUSDT",1751327928275,56.866,2484.5,2484.49,213.206]
["binance-futures","ETHUSDT",1751327962294,252.988,2485.61,2485.6,114.518]
["binance-futures","ETHUSDT",1751327962406,252.988,2485.61,2485.6,114.497]
["binance-futures","ETHUSDT",1751327962456,251.534,2485.61,2485.6,114.513]
["binance-futures","ETHUSDT",1751327962559,233.292,2485.61,2485.6,114.513]
["binance-futures","ETHUSDT",1751327962606,233.292,2485.61,2485.6,114.483]
["binance-futures","ETHUSDT",1751327962875,231.503,2485.61,2485.6,114.483]
["binance-futures","ETHUSDT",1751327963088,231.503,2485.61,2485.6,111.308]
["binance-futures","ETHUSDT",1751327963131,231.503,2485.61,2485.6,111.476]
["binance-futures","ETHUSDT",1751327963185,231.503,2485.61,2485.6,111.484]
["binance-futures","ETHUSDT",1751327963298,231.495,2485.61,2485.6,111.473]
["binance-futures","ETHUSDT",1751327963350,231.495,2485.61,2485.6,111.476]
["binance-futures","ETHUSDT",1751327963402,231.495,2485.61,2485.6,111.607]
["binance-futures","ETHUSDT",1751327963454,191.671,2485.61,2485.6,111.607]
["binance-futures","ETHUSDT",1751327963505,172.536,2485.61,2485.6,111.607]
["binance-futures","ETHUSDT",1751327963661,172.533,2485.61,2485.6,111.607]
["binance-futures","ETHUSDT",1751327963763,172.533,2485.61,2485.6,111.547]
["binance-futures","ETHUSDT",1751327963860,167.703,2485.61,2485.6,111.547]
["binance-futures","ETHUSDT",1751327963915,167.703,2485.61,2485.6,111.633]
["binance-futures","ETHUSDT",1751327963976,184.499,2485.61,2485.6,54.288]
["binance-futures","ETHUSDT",1751327964027,184.514,2485.61,2485.6,54.288]
["binance-futures","ETHUSDT",1751327964128,183.727,2485.61,2485.6,109.558]
["binance-futures","ETHUSDT",1751327964182,165.727,2485.61,2485.6,106.375]
["binance-futures","ETHUSDT",1751327964288,165.727,2485.61,2485.6,107.093]
["binance-futures","ETHUSDT",1751327964342,165.712,2485.61,2485.6,107.111]
["binance-futures","ETHUSDT",1751327964390,165.712,2485.61,2485.6,107.176]
["binance-futures","ETHUSDT",1751327964443,165.712,2485.61,2485.6,110.138]
["binance-futures","ETHUSDT",1751327964494,165.712,2485.61,2485.6,110.142]
["binance-futures","ETHUSDT",1751327964711,165.442,2485.61,2485.6,110.142]
["binance-futures","ETHUSDT",1751327964804,165.451,2485.61,2485.6,110.151]
["binance-futures","ETHUSDT",1751327964868,165.452,2485.61,2485.6,110.151]
["binance-futures","ETHUSDT",1751327964924,172.736,2485.61,2485.6,52.855]
["binance-futures","ETHUSDT",1751327964970,166.224,2485.61,2485.6,52.265]
["binance-futures","ETHUSDT",1751327965025,168.702,2485.61,2485.6,79.978]
["binance-futures","ETHUSDT",1751327965078,163.609,2485.61,2485.6,55.94]
["binance-futures","ETHUSDT",1751327965129,163.618,2485.61,2485.6,105.247]
["binance-futures","ETHUSDT",1751327965179,163.61,2485.61,2485.6,109.191]
["binance-futures","ETHUSDT",1751327965231,162.702,2485.61,2485.6,109.209]
["binance-futures","ETHUSDT",1751327965285,162.702,2485.61,2485.6,109.218]
["binance-futures","ETHUSDT",1751327965388,162.714,2485.61,2485.6,82.273]
["binance-futures","ETHUSDT",1751327965491,162.714,2485.61,2485.6,82.287]
["binance-futures","ETHUSDT",1751327965548,162.724,2485.61,2485.6,105.766]
["binance-futures","ETHUSDT",1751327965650,148.627,2485.61,2485.6,117.355]
["binance-futures","ETHUSDT",1751327965705,97.461,2485.61,2485.6,117.355]
["binance-futures","ETHUSDT",1751327965755,97.461,2485.61,2485.6,117.276]
["binance-futures","ETHUSDT",1751327965950,98.64,2485.61,2485.6,117.276]
["binance-futures","ETHUSDT",1751327966071,100.178,2485.61,2485.6,117.255]
["binance-futures","ETHUSDT",1751327966122,121.546,2485.61,2485.6,114.293]
["binance-futures","ETHUSDT",1751327966167,121.546,2485.61,2485.6,114.045]
["binance-futures","ETHUSDT",1751327966225,139.537,2485.61,2485.6,113.045]
["binance-futures","ETHUSDT",1751327966276,139.546,2485.61,2485.6,63.812]
["binance-futures","ETHUSDT",1751327966381,142.985,2485.61,2485.6,113.045]
["binance-futures","ETHUSDT",1751327966429,142.985,2485.61,2485.6,113.312]
["binance-futures","ETHUSDT",1751327966487,142.8,2485.61,2485.6,113.29]
["binance-futures","ETHUSDT",1751327966630,142.8,2485.61,2485.6,113.372]
["binance-futures","ETHUSDT",1751327966701,164.792,2485.61,2485.6,59.103]
["binance-futures","ETHUSDT",1751327966750,164.792,2485.61,2485.6,50.429]
["binance-futures","ETHUSDT",1751327966912,164.792,2485.61,2485.6,78.124]
["binance-futures","ETHUSDT",1751327966958,147.996,2485.61,2485.6,78.142]
["binance-futures","ETHUSDT",1751327967065,144.558,2485.61,2485.6,78.142]
["binance-futures","ETHUSDT",1751327967118,152.224,2485.61,2485.6,78.142]
["binance-futures","ETHUSDT",1751327967175,128.454,2485.61,2485.6,79.145]
["binance-futures","ETHUSDT",1751327967223,130.719,2485.61,2485.6,79.145]
["binance-futures","ETHUSDT",1751327967279,130.735,2485.61,2485.6,79.148]
["binance-futures","ETHUSDT",1751327967334,145.367,2485.61,2485.6,77.148]
["binance-futures","ETHUSDT",1751327967383,145.377,2485.61,2485.6,77.148]
["binance-futures","ETHUSDT",1751327967483,145.377,2485.61,2485.6,77.209]
["binance-futures","ETHUSDT",1751327967537,127.02,2485.61,2485.6,77.209]
["binance-futures","ETHUSDT",1751327967588,143.099,2485.61,2485.6,75.668]
["binance-futures","ETHUSDT",1751327967700,101.537,2485.61,2485.6,78.656]
["binance-futures","ETHUSDT",1751327967900,103.428,2485.61,2485.6,78.656]
["binance-futures","ETHUSDT",1751327968016,102.054,2485.61,2485.6,78.581]
["binance-futures","ETHUSDT",1751327968112,103.074,2485.61,2485.6,78.581]
["binance-futures","ETHUSDT",1751327968172,121.412,2485.61,2485.6,78.62]
["binance-futures","ETHUSDT",1751327968222,121.421,2485.61,2485.6,78.611]
["binance-futures","ETHUSDT",1751327968276,120.193,2485.61,2485.6,78.631]
["binance-futures","ETHUSDT",1751327968379,98.237,2485.61,2485.6,78.545]
["binance-futures","ETHUSDT",1751327968425,98.37,2485.61,2485.6,78.545]
["binance-futures","ETHUSDT",1751327968484,98.82,2485.61,2485.6,78.122]
["binance-futures","ETHUSDT",1751327968528,98.801,2485.61,2485.6,78.431]
["binance-futures","ETHUSDT",1751327968801,98.749,2485.61,2485.6,78.431]
["binance-futures","ETHUSDT",1751327968858,98.749,2485.61,2485.6,78.457]
["binance-futures","ETHUSDT",1751327969019,101.35,2485.61,2485.6,78.431]
["binance-futures","ETHUSDT",1751327969070,124.002,2485.61,2485.6,75.469]
["binance-futures","ETHUSDT",1751327969123,99.79,2485.61,2485.6,75.495]
["binance-futures","ETHUSDT",1751327969170,98.32,2485.61,2485.6,75.681]
["binance-futures","ETHUSDT",1751327969329,114.411,2485.61,2485.6,75.713]
["binance-futures","ETHUSDT",1751327969379,114.411,2485.61,2485.6,71.681]
["binance-futures","ETHUSDT",1751327969421,114.413,2485.61,2485.6,71.681]
["binance-futures","ETHUSDT",1751327969487,114.413,2485.61,2485.6,71.658]
["binance-futures","ETHUSDT",1751327969537,99.018,2485.61,2485.6,71.766]
["binance-futures","ETHUSDT",1751327969638,98.325,2485.61,2485.6,71.766]
["binance-futures","ETHUSDT",1751327969676,98.957,2485.61,2485.6,71.86]
["binance-futures","ETHUSDT",1751327969825,85.491,2485.61,2485.6,74.804]
["binance-futures","ETHUSDT",1751327969903,85.491,2485.61,2485.6,74.817]
["binance-futures","ETHUSDT",1751327969954,101.57,2485.61,2485.6,74.817]
["binance-futures","ETHUSDT",1751327970007,83.401,2485.61,2485.6,74.817]
["binance-futures","ETHUSDT",1751327970057,82.0,2485.61,2485.6,74.376]
["binance-futures","ETHUSDT",1751327970113,97.948,2485.61,2485.6,74.376]
["binance-futures","ETHUSDT",1751327970164,160.536,2485.61,2485.6,42.739]
["binance-futures","ETHUSDT",1751327970217,160.549,2485.61,2485.6,42.738]
["binance-futures","ETHUSDT",1751327970269,160.549,2485.61,2485.6,41.951]
["binance-futures","ETHUSDT",1751327970312,160.549,2485.61,2485.6,42.756]
["binance-futures","ETHUSDT",1751327970372,160.549,2485.61,2485.6,48.051]
["binance-futures","ETHUSDT",1751327970426,160.57,2485.61,2485.6,38.706]
["binance-futures","ETHUSDT",1751327970479,160.57,2485.61,2485.6,38.729]
["binance-futures","ETHUSDT",1751327970532,160.549,2485.61,2485.6,38.729]
["binance-futures","ETHUSDT",1751327970580,160.549,2485.61,2485.6,39.337]
["binance-futures","ETHUSDT",1751327970679,159.753,2485.61,2485.6,39.337]
["binance-futures","ETHUSDT",1751327970850,1.519,2485.59,2485.58,0.009]
["binance-futures","ETHUSDT",1751327970903,233.85,2485.44,2485.43,0.823]
["binance-futures","ETHUSDT",1751327970954,395.335,2485.44,2485.43,49.589]
["binance-futures","ETHUSDT",1751327971005,391.893,2485.44,2485.43,37.234]
["binance-futures","ETHUSDT",1751327971053,391.893,2485.44,2485.43,44.291]
["binance-futures","ETHUSDT",1751327971107,392.533,2485.44,2485.43,43.046]
["binance-futures","ETHUSDT",1751327971159,392.543,2485.44,2485.43,42.241]
["binance-futures","ETHUSDT",1751327971211,392.543,2485.44,2485.43,68.486]
["binance-futures","ETHUSDT",1751327971261,369.875,2485.44,2485.43,92.809]
["binance-futures","ETHUSDT",1751327971312,385.964,2485.44,2485.43,92.809]
["binance-futures","ETHUSDT",1751327971364,389.314,2485.44,2485.43,68.486]
["binance-futures","ETHUSDT",1751327971413,390.086,2485.44,2485.43,72.061]
["binance-futures","ETHUSDT",1751327971515,390.095,2485.44,2485.43,72.074]
["binance-futures","ETHUSDT",1751327971572,390.095,2485.44,2485.43,96.397]
["binance-futures","ETHUSDT",1751327971621,390.104,2485.44,2485.43,72.083]
["binance-futures","ETHUSDT",1751327971888,403.905,2485.44,2485.43,0.858]
["binance-futures","ETHUSDT",1751327971939,402.351,2485.44,2485.43,0.871]
["binance-futures","ETHUSDT",1751327971990,402.338,2485.44,2485.43,0.871]
["binance-futures","ETHUSDT",1751327972142,392.748,2485.37,2485.36,94.158]
["binance-futures","ETHUSDT",1751327972196,392.761,2485.37,2485.36,41.877]
["binance-futures","ETHUSDT",1751327972236,393.473,2485.37,2485.36,41.908]
["binance-futures","ETHUSDT",1751327972299,363.014,2485.37,2485.36,46.776]
["binance-futures","ETHUSDT",1751327972355,363.324,2485.37,2485.36,41.908]
["binance-futures","ETHUSDT",1751327972455,363.324,2485.37,2485.36,41.975]
["binance-futures","ETHUSDT",1751327972506,363.622,2485.37,2485.36,41.975]
["binance-futures","ETHUSDT",1751327972561,363.68,2485.37,2485.36,41.975]
["binance-futures","ETHUSDT",1751327972604,362.054,2485.37,2485.36,41.975]
["binance-futures","ETHUSDT",1751327972664,362.043,2485.37,2485.36,41.975]
["binance-futures","ETHUSDT",1751327972771,362.58,2485.37,2485.36,41.975]
["binance-futures","ETHUSDT",1751327972928,315.17,2485.37,2485.36,41.975]
["binance-futures","ETHUSDT",1751327973086,315.179,2485.37,2485.36,41.975]
["binance-futures","ETHUSDT",1751327973188,315.447,2485.37,2485.36,41.975]
["binance-futures","ETHUSDT",1751327973233,302.238,2485.37,2485.36,106.055]
["binance-futures","ETHUSDT",1751327973290,296.403,2485.37,2485.36,106.048]
["binance-futures","ETHUSDT",1751327973340,297.209,2485.37,2485.36,31.236]
["binance-futures","ETHUSDT",1751327973393,440.003,2485.36,2485.35,6.491]
["binance-futures","ETHUSDT",1751327973497,382.479,2485.21,2485.2,4.716]
["binance-futures","ETHUSDT",1751327973549,411.239,2485.19,2485.18,141.109]
["binance-futures","ETHUSDT",1751327973601,412.068,2485.19,2485.18,78.952]
["binance-futures","ETHUSDT",1751327973653,412.078,2485.19,2485.18,78.952]
["binance-futures","ETHUSDT",1751327973702,412.849,2485.19,2485.18,78.967]
["binance-futures","ETHUSDT",1751327973755,412.96,2485.19,2485.18,78.967]
["binance-futures","ETHUSDT",1751327973807,413.132,2485.19,2485.18,78.967]
["binance-futures","ETHUSDT",1751327974068,413.432,2485.19,2485.18,79.021]
["binance-futures","ETHUSDT",1751327974274,413.418,2485.19,2485.18,79.021]
["binance-futures","ETHUSDT",1751327974316,424.046,2485.19,2485.18,79.021]
["binance-futures","ETHUSDT",1751327974378,408.418,2485.19,2485.18,79.021]
["binance-futures","ETHUSDT",1751327974432,408.418,2485.19,2485.18,79.03]
["binance-futures","ETHUSDT",1751327974537,408.399,2485.19,2485.18,79.09]
["binance-futures","ETHUSDT",1751327974645,413.075,2485.19,2485.18,86.171]
["binance-futures","ETHUSDT",1751327974743,365.557,2485.19,2485.18,140.323]
["binance-futures","ETHUSDT",1751327974856,365.537,2485.19,2485.18,140.323]
["binance-futures","ETHUSDT",1751327974907,365.537,2485.19,2485.18,114.128]
["binance-futures","ETHUSDT",1751327975119,365.634,2485.19,2485.18,114.137]
["binance-futures","ETHUSDT",1751327975175,365.635,2485.19,2485.18,114.137]
["binance-futures","ETHUSDT",1751327975235,345.667,2485.19,2485.18,114.137]
["binance-futures","ETHUSDT",1751327975290,299.631,2485.19,2485.18,134.887]
["binance-futures","ETHUSDT",1751327975343,309.782,2485.19,2485.18,114.171]
["binance-futures","ETHUSDT",1751327975391,309.782,2485.19,2485.18,91.133]
["binance-futures","ETHUSDT",1751327975445,309.782,2485.19,2485.18,113.969]
["binance-futures","ETHUSDT",1751327975496,309.782,2485.19,2485.18,113.995]
["binance-futures","ETHUSDT",1751327975549,309.806,2485.19,2485.18,113.969]
["binance-futures","ETHUSDT",1751327975701,307.896,2485.19,2485.18,113.969]
["binance-futures","ETHUSDT",1751327975758,307.896,2485.19,2485.18,90.931]
["binance-futures","ETHUSDT",1751327975965,307.896,2485.19,2485.18,86.256]
["binance-futures","ETHUSDT",1751327976061,308.016,2485.19,2485.18,90.931]
["binance-futures","ETHUSDT",1751327976125,308.02,2485.19,2485.18,90.931]
["binance-futures","ETHUSDT",1751327976177,308.02,2485.19,2485.18,140.155]
["binance-futures","ETHUSDT",1751327976226,308.834,2485.19,2485.18,113.579]
["binance-futures","ETHUSDT",1751327976280,308.827,2485.19,2485.18,113.579]
["binance-futures","ETHUSDT",1751327976334,308.827,2485.19,2485.18,116.727]
["binance-futures","ETHUSDT",1751327976441,308.827,2485.19,2485.18,84.867]
["binance-futures","ETHUSDT",1751327976491,308.827,2485.19,2485.18,66.598]
["binance-futures","ETHUSDT",1751327976545,309.623,2485.19,2485.18,66.598]
["binance-futures","ETHUSDT",1751327976642,308.623,2485.19,2485.18,66.598]
["binance-futures","ETHUSDT",1751327976690,306.621,2485.19,2485.18,66.598]
["binance-futures","ETHUSDT",1751327977076,306.656,2485.19,2485.18,66.598]
["binance-futures","ETHUSDT",1751327977128,307.471,2485.19,2485.18,64.586]
["binance-futures","ETHUSDT",1751327977230,438.787,2485.01,2485.0,5.029]
["binance-futures","ETHUSDT",1751327977281,422.799,2485.01,2485.0,1.969]
["binance-futures","ETHUSDT",1751327977333,381.17,2484.83,2484.82,57.667]
["binance-futures","ETHUSDT",1751327977384,390.8,2484.83,2484.82,18.237]
["binance-futures","ETHUSDT",1751327977436,395.493,2484.83,2484.82,13.342]
["binance-futures","ETHUSDT",1751327977487,396.146,2484.83,2484.82,13.355]
["binance-futures","ETHUSDT",1751327977539,396.146,2484.83,2484.82,13.37]
["binance-futures","ETHUSDT",1751327977587,396.685,2484.83,2484.82,5.008]
["binance-futures","ETHUSDT",1751327977642,397.894,2484.83,2484.82,5.008]
["binance-futures","ETHUSDT",1751327977692,398.014,2484.83,2484.82,5.008]
["binance-futures","ETHUSDT",1751327977745,398.056,2484.83,2484.82,2.919]
["binance-futures","ETHUSDT",1751327977797,492.588,2484.83,2484.82,0.835]
["binance-futures","ETHUSDT",1751327977900,380.376,2484.7,2484.69,1.257]
["binance-futures","ETHUSDT",1751327977952,469.951,2484.62,2484.61,45.968]
["binance-futures","ETHUSDT",1751327978002,474.676,2484.62,2484.61,127.787]
["binance-futures","ETHUSDT",1751327978053,440.249,2484.62,2484.61,127.854]
["binance-futures","ETHUSDT",1751327978105,435.132,2484.62,2484.61,127.854]
["binance-futures","ETHUSDT",1751327978157,436.177,2484.62,2484.61,110.361]
["binance-futures","ETHUSDT",1751327978311,436.648,2484.62,2484.61,110.361]
["binance-futures","ETHUSDT",1751327978362,436.672,2484.62,2484.61,110.361]
["binance-futures","ETHUSDT",1751327978402,436.618,2484.62,2484.61,108.703]
["binance-futures","ETHUSDT",1751327978467,201.787,2484.62,2484.61,183.656]
["binance-futures","ETHUSDT",1751327978563,185.797,2484.62,2484.61,183.656]
["binance-futures","ETHUSDT",1751327978619,185.797,2484.62,2484.61,183.666]
["binance-futures","ETHUSDT",1751327978723,143.621,2484.62,2484.61,186.466]
["binance-futures","ETHUSDT",1751327978776,74.244,2484.62,2484.61,196.319]
["binance-futures","ETHUSDT",1751327978824,76.067,2484.62,2484.61,196.319]
["binance-futures","ETHUSDT",1751327978879,76.067,2484.62,2484.61,196.359]
["binance-futures","ETHUSDT",1751327979087,75.771,2484.62,2484.61,196.391]
["binance-futures","ETHUSDT",1751327979137,73.569,2484.62,2484.61,196.381]
["binance-futures","ETHUSDT",1751327979192,74.159,2484.62,2484.61,196.381]
["binance-futures","ETHUSDT",1751327979236,74.143,2484.62,2484.61,196.403]
["binance-futures","ETHUSDT",1751327979296,72.286,2484.62,2484.61,196.403]
["binance-futures","ETHUSDT",1751327979349,72.173,2484.62,2484.61,196.403]
["binance-futures","ETHUSDT",1751327979397,72.37,2484.62,2484.61,196.403]
["binance-futures","ETHUSDT",1751327979443,72.354,2484.62,2484.61,196.886]
["binance-futures","ETHUSDT",1751327979555,74.235,2484.62,2484.61,196.895]
["binance-futures","ETHUSDT",1751327979977,13.564,2484.62,2484.61,214.895]
["binance-futures","ETHUSDT",1751327980078,13.564,2484.62,2484.61,214.922]
["binance-futures","ETHUSDT",1751327980132,13.414,2484.62,2484.61,214.922]
["binance-futures","ETHUSDT",1751327980173,13.566,2484.62,2484.61,214.922]
["binance-futures","ETHUSDT",1751327980235,13.566,2484.62,2484.61,211.702]
["binance-futures","ETHUSDT",1751327980343,13.612,2484.62,2484.61,211.702]
["binance-futures","ETHUSDT",1751327980395,13.594,2484.62,2484.61,211.601]
["binance-futures","ETHUSDT",1751327980444,13.594,2484.62,2484.61,211.666]
["binance-futures","ETHUSDT",1751327980494,13.584,2484.62,2484.61,211.666]
["binance-futures","ETHUSDT",1751327980549,27.324,2484.62,2484.61,213.15]
["binance-futures","ETHUSDT",1751327980600,32.021,2484.62,2484.61,185.299]
["binance-futures","ETHUSDT",1751327980650,26.952,2484.62,2484.61,185.325]
["binance-futures","ETHUSDT",1751327980703,27.354,2484.62,2484.61,195.158]
["binance-futures","ETHUSDT",1751327980754,28.259,2484.62,2484.61,195.158]
["binance-futures","ETHUSDT",1751327980801,24.671,2484.62,2484.61,195.167]
["binance-futures","ETHUSDT",1751327980858,27.887,2484.62,2484.61,195.167]
["binance-futures","ETHUSDT",1751327980904,28.26,2484.62,2484.61,195.167]
["binance-futures","ETHUSDT",1751327981005,28.26,2484.62,2484.61,195.227]
["binance-futures","ETHUSDT",1751327981065,28.26,2484.62,2484.61,195.222]
["binance-futures","ETHUSDT",1751327981118,18.086,2484.62,2484.61,197.855]
["binance-futures","ETHUSDT",1751327981171,28.196,2484.62,2484.61,197.839]
["binance-futures","ETHUSDT",1751327981224,28.187,2484.62,2484.61,197.817]
["binance-futures","ETHUSDT",1751327981272,28.196,2484.62,2484.61,197.844]
["binance-futures","ETHUSDT",1751327981324,28.266,2484.62,2484.61,197.844]
["binance-futures","ETHUSDT",1751327981378,27.893,2484.62,2484.61,197.844]
["binance-futures","ETHUSDT",1751327981421,28.249,2484.62,2484.61,197.844]
["binance-futures","ETHUSDT",1751327981480,28.249,2484.62,2484.61,197.845]
["binance-futures","ETHUSDT",1751327981588,28.249,2484.62,2484.61,197.854]
["binance-futures","ETHUSDT",1751327981687,14.357,2484.62,2484.61,198.24]
["binance-futures","ETHUSDT",1751327981743,13.452,2484.62,2484.61,198.24]
["binance-futures","ETHUSDT",1751327981843,27.165,2484.62,2484.61,198.24]
["binance-futures","ETHUSDT",1751327982005,53.351,2484.62,2484.61,198.24]
["binance-futures","ETHUSDT",1751327982051,54.878,2484.62,2484.61,198.24]
["binance-futures","ETHUSDT",1751327982109,13.439,2484.62,2484.61,209.03]
["binance-futures","ETHUSDT",1751327982161,13.439,2484.62,2484.61,199.099]
["binance-futures","ETHUSDT",1751327982211,13.451,2484.62,2484.61,198.303]
["binance-futures","ETHUSDT",1751327982320,77.632,2484.62,2484.61,201.915]
["binance-futures","ETHUSDT",1751327982421,77.632,2484.62,2484.61,201.904]
["binance-futures","ETHUSDT",1751327982449,77.645,2484.62,2484.61,201.904]
["binance-futures","ETHUSDT",1751327982525,77.645,2484.62,2484.61,201.897]
["binance-futures","ETHUSDT",1751327982576,77.63,2484.62,2484.61,202.327]
["binance-futures","ETHUSDT",1751327982627,77.563,2484.62,2484.61,202.337]
["binance-futures","ETHUSDT",1751327982859,13.369,2484.62,2484.61,202.337]
["binance-futures","ETHUSDT",1751327982962,44.247,2484.62,2484.61,202.337]
["binance-futures","ETHUSDT",1751327983177,13.259,2484.62,2484.61,202.336]
["binance-futures","ETHUSDT",1751327983288,16.838,2484.62,2484.61,198.714]
["binance-futures","ETHUSDT",1751327983334,43.025,2484.62,2484.61,198.734]
["binance-futures","ETHUSDT",1751327983390,16.883,2484.62,2484.61,201.45]
["binance-futures","ETHUSDT",1751327983442,13.295,2484.62,2484.61,201.45]
["binance-futures","ETHUSDT",1751327983487,13.294,2484.62,2484.61,201.489]
["binance-futures","ETHUSDT",1751327983544,13.294,2484.62,2484.61,201.522]
["binance-futures","ETHUSDT",1751327983597,13.393,2484.62,2484.61,201.522]
["binance-futures","ETHUSDT",1751327983630,13.393,2484.62,2484.61,201.538]
["binance-futures","ETHUSDT",1751327983763,13.402,2484.62,2484.61,201.531]
["binance-futures","ETHUSDT",1751327984036,13.402,2484.62,2484.61,201.498]
["binance-futures","ETHUSDT",1751327984087,13.401,2484.62,2484.61,201.498]
["binance-futures","ETHUSDT",1751327984138,41.101,2484.62,2484.61,207.229]
["binance-futures","ETHUSDT",1751327984196,13.428,2484.62,2484.61,207.2]
["binance-futures","ETHUSDT",1751327984245,13.441,2484.62,2484.61,207.282]
["binance-futures","ETHUSDT",1751327984306,13.321,2484.62,2484.61,207.415]
["binance-futures","ETHUSDT",1751327984356,13.399,2484.62,2484.61,207.415]
["binance-futures","ETHUSDT",1751327984401,16.995,2484.62,2484.61,207.415]
["binance-futures","ETHUSDT",1751327984460,16.995,2484.62,2484.61,207.433]
["binance-futures","ETHUSDT",1751327984501,17.03,2484.62,2484.61,207.433]
["binance-futures","ETHUSDT",1751327984537,21.705,2484.62,2484.61,207.433]
["binance-futures","ETHUSDT",1751327984711,21.705,2484.62,2484.61,207.411]
["binance-futures","ETHUSDT",1751327984775,21.714,2484.62,2484.61,207.411]
["binance-futures","ETHUSDT",1751327984981,17.048,2484.62,2484.61,207.411]
["binance-futures","ETHUSDT",1751327985157,16.794,2484.62,2484.61,207.412]
["binance-futures","ETHUSDT",1751327985209,13.387,2484.62,2484.61,207.409]
["binance-futures","ETHUSDT",1751327985310,42.764,2484.7,2484.69,386.619]
["binance-futures","ETHUSDT",1751327985361,56.881,2484.7,2484.69,383.83]
["binance-futures","ETHUSDT",1751327985413,83.111,2484.7,2484.69,373.988]
["binance-futures","ETHUSDT",1751327985465,27.307,2484.7,2484.69,369.069]
["binance-futures","ETHUSDT",1751327985513,85.354,2484.7,2484.69,379.048]
["binance-futures","ETHUSDT",1751327985567,76.553,2484.7,2484.69,379.057]
["binance-futures","ETHUSDT",1751327985623,77.458,2484.7,2484.69,371.068]
["binance-futures","ETHUSDT",1751327985676,77.485,2484.7,2484.69,376.822]
["binance-futures","ETHUSDT",1751327985713,27.264,2484.7,2484.69,377.287]
["binance-futures","ETHUSDT",1751327985808,128.774,2484.7,2484.69,228.464]
["binance-futures","ETHUSDT",1751327985858,128.774,2484.7,2484.69,208.724]
["binance-futures","ETHUSDT",1751327985912,128.787,2484.7,2484.69,208.713]
["binance-futures","ETHUSDT",1751327986004,128.787,2484.7,2484.69,208.687]
["binance-futures","ETHUSDT",1751327986128,138.86,2484.7,2484.69,208.685]
["binance-futures","ETHUSDT",1751327986179,138.865,2484.7,2484.69,208.686]
["binance-futures","ETHUSDT",1751327986224,128.792,2484.7,2484.69,208.467]
["binance-futures","ETHUSDT",1751327986335,138.862,2484.7,2484.69,208.493]
["binance-futures","ETHUSDT",1751327986394,138.853,2484.7,2484.69,204.964]
["binance-futures","ETHUSDT",1751327986504,138.853,2484.7,2484.69,204.968]
["binance-futures","ETHUSDT",1751327986549,138.853,2484.7,2484.69,205.26]
["binance-futures","ETHUSDT",1751327986625,138.944,2484.7,2484.69,205.26]
["binance-futures","ETHUSDT",1751327986722,138.944,2484.7,2484.69,205.234]
["binance-futures","ETHUSDT",1751327986834,138.714,2484.7,2484.69,205.243]
["binance-futures","ETHUSDT",1751327986888,143.773,2484.7,2484.69,201.655]
["binance-futures","ETHUSDT",1751327986940,141.43,2484.7,2484.69,112.795]
["binance-futures","ETHUSDT",1751327986995,141.397,2484.7,2484.69,102.97]
["binance-futures","ETHUSDT",1751327987109,133.08,2484.7,2484.69,102.97]
["binance-futures","ETHUSDT",1751327987159,143.131,2484.7,2484.69,102.97]
["binance-futures","ETHUSDT",1751327987206,143.236,2484.7,2484.69,102.963]
["binance-futures","ETHUSDT",1751327987312,143.236,2484.7,2484.69,103.002]
["binance-futures","ETHUSDT",1751327987370,143.236,2484.7,2484.69,103.003]
["binance-futures","ETHUSDT",1751327987458,143.236,2484.7,2484.69,126.032]
["binance-futures","ETHUSDT",1751327987537,199.343,2484.7,2484.69,13.826]
["binance-futures","ETHUSDT",1751327987588,199.347,2484.7,2484.69,13.839]
["binance-futures","ETHUSDT",1751327987692,199.315,2484.7,2484.69,13.839]
["binance-futures","ETHUSDT",1751327987744,199.362,2484.7,2484.69,13.839]
["binance-futures","ETHUSDT",1751327987847,506.523,2484.47,2484.46,0.091]
["binance-futures","ETHUSDT",1751327987899,507.209,2484.47,2484.46,1.104]
["binance-futures","ETHUSDT",1751327987950,507.209,2484.47,2484.46,1.114]
["binance-futures","ETHUSDT",1751327988001,507.849,2484.47,2484.46,1.129]
["binance-futures","ETHUSDT",1751327988054,501.999,2484.47,2484.46,1.138]
["binance-futures","ETHUSDT",1751327988156,501.999,2484.47,2484.46,1.147]
["binance-futures","ETHUSDT",1751327988209,493.286,2484.47,2484.46,1.147]
["binance-futures","ETHUSDT",1751327988259,437.228,2484.47,2484.46,36.425]
["binance-futures","ETHUSDT",1751327988313,437.295,2484.47,2484.46,30.55]
["binance-futures","ETHUSDT",1751327988417,437.295,2484.47,2484.46,30.563]
["binance-futures","ETHUSDT",1751327988468,437.295,2484.47,2484.46,27.44]
["binance-futures","ETHUSDT",1751327988502,437.306,2484.47,2484.46,31.028]
["binance-futures","ETHUSDT",1751327988576,437.306,2484.47,2484.46,20.59]
["binance-futures","ETHUSDT",1751327988621,438.057,2484.47,2484.46,18.639]
["binance-futures","ETHUSDT",1751327988685,438.057,2484.47,2484.46,1.626]
["binance-futures","ETHUSDT",1751327988788,266.764,2484.35,2484.34,131.646]
["binance-futures","ETHUSDT",1751327988839,266.777,2484.35,2484.34,131.646]
["binance-futures","ETHUSDT",1751327988888,267.417,2484.35,2484.34,131.661]
["binance-futures","ETHUSDT",1751327988993,267.428,2484.35,2484.34,85.654]
["binance-futures","ETHUSDT",1751327989042,267.428,2484.35,2484.34,39.714]
["binance-futures","ETHUSDT",1751327989216,267.451,2484.35,2484.34,39.714]
["binance-futures","ETHUSDT",1751327989263,267.552,2484.35,2484.34,92.076]
["binance-futures","ETHUSDT",1751327989315,267.552,2484.35,2484.34,92.364]
["binance-futures","ETHUSDT",1751327989370,267.596,2484.35,2484.34,92.364]
["binance-futures","ETHUSDT",1751327989425,267.596,2484.35,2484.34,106.914]
["binance-futures","ETHUSDT",1751327989477,267.596,2484.35,2484.34,106.94]
["binance-futures","ETHUSDT",1751327989521,267.585,2484.35,2484.34,111.425]
["binance-futures","ETHUSDT",1751327989578,267.705,2484.35,2484.34,111.525]
["binance-futures","ETHUSDT",1751327989738,267.714,2484.35,2484.34,111.534]
["binance-futures","ETHUSDT",1751327989827,267.755,2484.35,2484.34,111.534]
["binance-futures","ETHUSDT",1751327990040,267.755,2484.35,2484.34,111.451]
["binance-futures","ETHUSDT",1751327990111,267.251,2484.35,2484.34,88.413]
["binance-futures","ETHUSDT",1751327990165,267.596,2484.35,2484.34,88.413]
["binance-futures","ETHUSDT",1751327990220,267.625,2484.35,2484.34,108.649]
["binance-futures","ETHUSDT",1751327990269,267.632,2484.35,2484.34,108.63]
["binance-futures","ETHUSDT",1751327990327,267.632,2484.35,2484.34,119.365]
["binance-futures","ETHUSDT",1751327990377,267.632,2484.35,2484.34,119.175]
["binance-futures","ETHUSDT",1751327990532,267.632,2484.35,2484.34,119.156]
["binance-futures","ETHUSDT",1751327990859,259.308,2484.35,2484.34,119.156]
["binance-futures","ETHUSDT",1751327990916,221.691,2484.35,2484.34,120.133]
["binance-futures","ETHUSDT",1751327990973,226.366,2484.35,2484.34,91.42]
["binance-futures","ETHUSDT",1751327991024,245.43,2484.35,2484.34,80.703]
["binance-futures","ETHUSDT",1751327991126,261.527,2484.35,2484.34,57.355]
["binance-futures","ETHUSDT",1751327991252,261.675,2484.35,2484.34,60.345]
["binance-futures","ETHUSDT",1751327991304,261.732,2484.35,2484.34,57.56]
["binance-futures","ETHUSDT",1751327991352,261.733,2484.35,2484.34,58.788]
["binance-futures","ETHUSDT",1751327991402,269.783,2484.35,2484.34,57.56]
["binance-futures","ETHUSDT",1751327991535,253.687,2484.35,2484.34,57.19]
["binance-futures","ETHUSDT",1751327991587,238.743,2484.35,2484.34,108.12]
["binance-futures","ETHUSDT",1751327991636,229.678,2484.35,2484.34,109.12]
["binance-futures","ETHUSDT",1751327991692,229.678,2484.35,2484.34,106.661]
["binance-futures","ETHUSDT",1751327991803,225.471,2484.35,2484.34,111.309]
["binance-futures","ETHUSDT",1751327992118,225.46,2484.35,2484.34,111.309]
["binance-futures","ETHUSDT",1751327992227,225.46,2484.35,2484.34,111.257]
["binance-futures","ETHUSDT",1751327992271,225.455,2484.35,2484.34,111.417]
["binance-futures","ETHUSDT",1751327992387,226.251,2484.35,2484.34,0.888]
["binance-futures","ETHUSDT",1751327992438,286.165,2484.34,2484.33,0.863]
["binance-futures","ETHUSDT",1751327992490,418.799,2484.34,2484.33,145.556]
["binance-futures","ETHUSDT",1751327992541,376.234,2484.34,2484.33,100.032]
["binance-futures","ETHUSDT",1751327992589,308.9,2484.34,2484.33,101.047]
["binance-futures","ETHUSDT",1751327992642,318.995,2484.34,2484.33,101.07]
["binance-futures","ETHUSDT",1751327992695,319.609,2484.34,2484.33,101.07]
["binance-futures","ETHUSDT",1751327992747,216.271,2484.34,2484.33,102.355]
["binance-futures","ETHUSDT",1751327992799,217.047,2484.34,2484.33,102.355]
["binance-futures","ETHUSDT",1751327992849,217.133,2484.34,2484.33,125.626]
["binance-futures","ETHUSDT",1751327992901,215.843,2484.34,2484.33,120.734]
["binance-futures","ETHUSDT",1751327992953,216.192,2484.34,2484.33,120.76]
["binance-futures","ETHUSDT",1751327993008,216.182,2484.34,2484.33,120.76]
["binance-futures","ETHUSDT",1751327993059,97.498,2484.34,2484.33,156.802]
["binance-futures","ETHUSDT",1751327993112,101.648,2484.34,2484.33,156.776]
["binance-futures","ETHUSDT",1751327993160,59.914,2484.34,2484.33,175.956]
["binance-futures","ETHUSDT",1751327993210,109.134,2484.34,2484.33,175.956]
["binance-futures","ETHUSDT",1751327993267,59.918,2484.34,2484.33,185.836]
["binance-futures","ETHUSDT",1751327993314,82.966,2484.34,2484.33,185.897]
["binance-futures","ETHUSDT",1751327993372,60.311,2484.34,2484.33,185.907]
["binance-futures","ETHUSDT",1751327993421,63.694,2484.34,2484.33,185.916]
["binance-futures","ETHUSDT",1751327993475,64.677,2484.34,2484.33,185.39]
["binance-futures","ETHUSDT",1751327993519,64.762,2484.34,2484.33,185.39]
["binance-futures","ETHUSDT",1751327993579,61.11,2484.34,2484.33,185.456]
["binance-futures","ETHUSDT",1751327993621,64.913,2484.34,2484.33,185.456]
["binance-futures","ETHUSDT",1751327993735,64.929,2484.34,2484.33,185.441]
["binance-futures","ETHUSDT",1751327993887,64.518,2484.34,2484.33,168.421]
["binance-futures","ETHUSDT",1751327994044,85.551,2484.34,2484.33,168.43]
["binance-futures","ETHUSDT",1751327994146,85.531,2484.34,2484.33,158.579]
["binance-futures","ETHUSDT",1751327994207,85.549,2484.34,2484.33,158.579]
["binance-futures","ETHUSDT",1751327994259,85.537,2484.34,2484.33,158.638]
["binance-futures","ETHUSDT",1751327994312,51.936,2484.34,2484.33,175.638]
["binance-futures","ETHUSDT",1751327994351,17.712,2484.34,2484.33,185.482]
["binance-futures","ETHUSDT",1751327994411,16.949,2484.34,2484.33,185.473]
["binance-futures","ETHUSDT",1751327994463,16.949,2484.34,2484.33,185.504]
["binance-futures","ETHUSDT",1751327994516,16.344,2484.34,2484.33,185.513]
["binance-futures","ETHUSDT",1751327994621,16.344,2484.34,2484.33,185.523]
["binance-futures","ETHUSDT",1751327994687,16.349,2484.34,2484.33,185.523]
["binance-futures","ETHUSDT",1751327994957,16.349,2484.34,2484.33,185.497]
["binance-futures","ETHUSDT",1751327995008,144.317,2484.34,2484.33,87.377]
["binance-futures","ETHUSDT",1751327995059,62.412,2484.34,2484.33,150.266]
["binance-futures","ETHUSDT",1751327995110,97.801,2484.34,2484.33,149.259]
["binance-futures","ETHUSDT",1751327995161,86.583,2484.34,2484.33,132.281]
["binance-futures","ETHUSDT",1751327995213,85.779,2484.34,2484.33,132.281]
["binance-futures","ETHUSDT",1751327995261,72.854,2484.34,2484.33,132.262]
["binance-futures","ETHUSDT",1751327995318,72.85,2484.34,2484.33,132.262]
["binance-futures","ETHUSDT",1751327995421,72.85,2484.34,2484.33,132.264]
["binance-futures","ETHUSDT",1751327995484,67.931,2484.34,2484.33,132.264]
["binance-futures","ETHUSDT",1751327995528,67.931,2484.34,2484.33,133.288]
["binance-futures","ETHUSDT",1751327995584,67.931,2484.34,2484.33,134.288]
["binance-futures","ETHUSDT",1751327995638,36.702,2484.34,2484.33,157.312]
["binance-futures","ETHUSDT",1751327995688,21.171,2484.34,2484.33,157.312]
["binance-futures","ETHUSDT",1751327995788,21.171,2484.34,2484.33,167.157]
["binance-futures","ETHUSDT",1751327995960,14.694,2484.34,2484.33,167.166]
["binance-futures","ETHUSDT",1751327996063,14.694,2484.34,2484.33,167.199]
["binance-futures","ETHUSDT",1751327996119,14.566,2484.34,2484.33,167.606]
["binance-futures","ETHUSDT",1751327996224,103.734,2484.34,2484.33,132.322]
["binance-futures","ETHUSDT",1751327996276,103.73,2484.34,2484.33,132.586]
["binance-futures","ETHUSDT",1751327996327,91.051,2484.34,2484.33,132.553]
["binance-futures","ETHUSDT",1751327996427,90.331,2484.34,2484.33,132.553]
["binance-futures","ETHUSDT",1751327996479,64.136,2484.34,2484.33,132.447]
["binance-futures","ETHUSDT",1751327996528,64.165,2484.34,2484.33,132.447]
["binance-futures","ETHUSDT",1751327996590,176.885,2484.34,2484.33,16.08]
["binance-futures","ETHUSDT",1751327996640,176.885,2484.34,2484.33,12.501]
["binance-futures","ETHUSDT",1751327996741,440.827,2484.22,2484.21,16.594]
["binance-futures","ETHUSDT",1751327996791,441.07,2484.22,2484.21,16.607]
["binance-futures","ETHUSDT",1751327996842,393.818,2484.22,2484.21,42.465]
["binance-futures","ETHUSDT",1751327996900,393.854,2484.22,2484.21,33.702]
["binance-futures","ETHUSDT",1751327996950,395.062,2484.22,2484.21,64.306]
["binance-futures","ETHUSDT",1751327997004,378.965,2484.22,2484.21,64.306]
["binance-futures","ETHUSDT",1751327997100,378.965,2484.22,2484.21,37.55]
["binance-futures","ETHUSDT",1751327997156,378.989,2484.22,2484.21,33.702]
["binance-futures","ETHUSDT",1751327997210,378.964,2484.22,2484.21,36.781]
["binance-futures","ETHUSDT",1751327997265,259.179,2484.22,2484.21,91.008]
["binance-futures","ETHUSDT",1751327997312,259.418,2484.22,2484.21,91.021]
["binance-futures","ETHUSDT",1751327997371,259.474,2484.22,2484.21,91.03]
["binance-futures","ETHUSDT",1751327997458,259.474,2484.22,2484.21,66.707]
["binance-futures","ETHUSDT",1751327997529,259.49,2484.22,2484.21,66.707]
["binance-futures","ETHUSDT",1751327997588,259.49,2484.22,2484.21,92.03]
["binance-futures","ETHUSDT",1751327997641,259.49,2484.22,2484.21,87.446]
["binance-futures","ETHUSDT",1751327997699,259.489,2484.22,2484.21,87.446]
["binance-futures","ETHUSDT",1751327997748,258.338,2484.22,2484.21,87.446]
["binance-futures","ETHUSDT",1751327997801,257.278,2484.22,2484.21,87.446]
["binance-futures","ETHUSDT",1751327997853,257.278,2484.22,2484.21,81.364]
["binance-futures","ETHUSDT",1751327997960,274.171,2484.22,2484.21,39.792]
["binance-futures","ETHUSDT",1751327998062,437.756,2484.01,2484.0,23.396]
["binance-futures","ETHUSDT",1751327998113,450.456,2484.01,2484.0,32.21]
["binance-futures","ETHUSDT",1751327998164,496.124,2484.01,2484.0,7.196]
["binance-futures","ETHUSDT",1751327998214,496.764,2484.01,2484.0,16.025]
["binance-futures","ETHUSDT",1751327998268,335.367,2484.01,2484.0,148.831]
["binance-futures","ETHUSDT",1751327998319,336.056,2484.01,2484.0,149.04]
["binance-futures","ETHUSDT",1751327998367,336.286,2484.01,2484.0,150.051]
["binance-futures","ETHUSDT",1751327998423,335.286,2484.01,2484.0,150.051]
["binance-futures","ETHUSDT",1751327998475,286.573,2484.01,2484.0,149.97]
["binance-futures","ETHUSDT",1751327998524,284.306,2484.01,2484.0,151.11]
["binance-futures","ETHUSDT",1751327998578,284.306,2484.01,2484.0,151.21]
["binance-futures","ETHUSDT",1751327998621,275.505,2484.01,2484.0,151.21]
["binance-futures","ETHUSDT",1751327998681,276.256,2484.01,2484.0,151.22]
["binance-futures","ETHUSDT",1751327998732,276.256,2484.01,2484.0,151.209]
["binance-futures","ETHUSDT",1751327998786,205.772,2484.01,2484.0,157.459]
["binance-futures","ETHUSDT",1751327998836,138.749,2484.01,2484.0,157.459]
["binance-futures","ETHUSDT",1751327998888,102.854,2484.01,2484.0,176.667]
["binance-futures","ETHUSDT",1751327998939,73.784,2484.22,2484.21,170.409]
["binance-futures","ETHUSDT",1751327998989,98.068,2484.22,2484.21,200.141]
["binance-futures","ETHUSDT",1751327999041,1.819,2484.22,2484.21,204.849]
["binance-futures","ETHUSDT",1751327999091,144.078,2484.31,2484.3,277.754]
["binance-futures","ETHUSDT",1751327999145,143.987,2484.31,2484.3,259.109]
["binance-futures","ETHUSDT",1751327999191,155.95,2484.31,2484.3,243.142]
["binance-futures","ETHUSDT",1751327999248,155.965,2484.31,2484.3,247.462]
["binance-futures","ETHUSDT",1751327999300,155.981,2484.31,2484.3,257.121]
["binance-futures","ETHUSDT",1751327999353,156.053,2484.31,2484.3,257.121]
["binance-futures","ETHUSDT",1751327999405,164.052,2484.31,2484.3,257.121]
["binance-futures","ETHUSDT",1751327999456,164.13,2484.31,2484.3,257.201]
["binance-futures","ETHUSDT",1751327999612,164.881,2484.31,2484.3,257.201]
["binance-futures","ETHUSDT",1751327999710,164.881,2484.31,2484.3,257.19]
["binance-futures","ETHUSDT",1751327999772,164.881,2484.31,2484.3,256.788]