{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1179119,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":118,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1751155200039,168.728,2434.8,2434.71,0.018]
["binance-futures","ETHUSDT",1751155204470,160.334,2434.8,2434.79,79.583]
["binance-futures","ETHUSDT",1751155204521,159.567,2434.8,2434.79,52.687]
["binance-futures","ETHUSDT",1751155204572,171.966,2434.8,2434.79,51.82]
["binance-futures","ETHUSDT",1751155204623,148.661,2434.8,2434.79,64.807]
["binance-futures","ETHUSDT",1751155204674,147.973,2434.8,2434.79,21.112]
["binance-futures","ETHUSDT",1751155204720,149.464,2434.8,2434.79,21.316]
["binance-futures","ETHUSDT",1751155204777,144.351,2434.8,2434.79,16.249]
["binance-futures","ETHUSDT",1751155204828,161.864,2434.8,2434.79,32.681]
["binance-futures","ETHUSDT",1751155204878,166.76,2434.8,2434.79,32.75]
["binance-futures","ETHUSDT",1751155204924,166.76,2434.8,2434.79,32.902]
["binance-futures","ETHUSDT",1751155204983,170.56,2434.8,2434.79,10.034]
["binance-futures","ETHUSDT",1751155205033,170.701,2434.8,2434.79,10.351]
["binance-futures","ETHUSDT",1751155205085,170.716,2434.8,2434.79,22.175]
["binance-futures","ETHUSDT",1751155205131,130.801,2434.8,2434.79,49.44]
["binance-futures","ETHUSDT",1751155205187,80.249,2434.8,2434.79,100.657]
["binance-futures","ETHUSDT",1751155205237,63.897,2434.8,2434.79,104.615]
["binance-futures","ETHUSDT",1751155205290,16.048,2434.92,2434.84,2.138]
["binance-futures","ETHUSDT",1751155205341,0.044,2434.91,2434.86,56.26]
["binance-futures","ETHUSDT",1751155205392,1.278,2434.92,2434.91,82.299]
["binance-futures","ETHUSDT",1751155205442,76.644,2434.92,2434.91,343.27]
["binance-futures","ETHUSDT",1751155205494,44.725,2434.92,2434.91,271.978]
["binance-futures","ETHUSDT",1751155205545,124.542,2434.92,2434.91,91.634]
["binance-futures","ETHUSDT",1751155205594,136.534,2434.92,2434.91,77.898]
["binance-futures","ETHUSDT",1751155205646,90.459,2434.92,2434.91,88.163]
["binance-futures","ETHUSDT",1751155205696,60.269,2434.92,2434.91,96.321]
["binance-futures","ETHUSDT",1751155205748,66.523,2434.92,2434.91,96.525]
["binance-futures","ETHUSDT",1751155205801,66.493,2434.92,2434.91,83.996]
["binance-futures","ETHUSDT",1751155205852,67.349,2434.92,2434.91,83.996]
["binance-futures","ETHUSDT",1751155205902,88.296,2434.92,2434.91,85.533]
["binance-futures","ETHUSDT",1751155205949,88.286,2434.92,2434.91,86.694]
["binance-futures","ETHUSDT",1751155206004,88.286,2434.92,2434.91,87.909]
["binance-futures","ETHUSDT",1751155206107,88.286,2434.92,2434.91,87.911]
["binance-futures","ETHUSDT",1751155206175,83.996,2434.92,2434.91,87.587]
["binance-futures","ETHUSDT",1751155206225,66.277,2434.92,2434.91,99.756]
["binance-futures","ETHUSDT",1751155206341,66.277,2434.92,2434.91,101.845]
["binance-futures","ETHUSDT",1751155206394,66.277,2434.92,2434.91,101.866]
["binance-futures","ETHUSDT",1751155206445,66.235,2434.92,2434.91,101.885]
["binance-futures","ETHUSDT",1751155206500,66.235,2434.92,2434.91,101.881]
["binance-futures","ETHUSDT",1751155206557,53.359,2434.92,2434.91,102.229]
["binance-futures","ETHUSDT",1751155206616,42.399,2434.92,2434.91,102.229]
["binance-futures","ETHUSDT",1751155206647,42.399,2434.92,2434.91,102.24]
["binance-futures","ETHUSDT",1751155206712,25.68,2434.92,2434.91,120.839]
["binance-futures","ETHUSDT",1751155206773,3.812,2434.92,2434.91,120.839]
["binance-futures","ETHUSDT",1751155206822,16.713,2434.92,2434.91,122.076]
["binance-futures","ETHUSDT",1751155206873,16.673,2434.92,2434.91,122.076]
["binance-futures","ETHUSDT",1751155206932,10.091,2434.92,2434.91,123.202]
["binance-futures","ETHUSDT",1751155206982,3.794,2434.92,2434.91,123.202]
["binance-futures","ETHUSDT",1751155207040,3.794,2434.92,2434.91,122.185]
["binance-futures","ETHUSDT",1751155207093,16.682,2434.92,2434.91,122.143]
["binance-futures","ETHUSDT",1751155207140,3.794,2434.92,2434.91,122.143]
["binance-futures","ETHUSDT",1751155207302,10.372,2434.92,2434.91,122.128]
["binance-futures","ETHUSDT",1751155207353,3.794,2434.92,2434.91,122.122]
["binance-futures","ETHUSDT",1751155207403,3.794,2434.92,2434.91,122.146]
["binance-futures","ETHUSDT",1751155207460,3.794,2434.92,2434.91,120.967]
["binance-futures","ETHUSDT",1751155207513,4.419,2434.92,2434.91,122.178]
["binance-futures","ETHUSDT",1751155207616,0.94,2435.0,2434.99,129.826]
["binance-futures","ETHUSDT",1751155207666,0.017,2435.0,2434.99,276.213]
["binance-futures","ETHUSDT",1751155207720,4.12,2435.08,2435.07,210.685]
["binance-futures","ETHUSDT",1751155207771,19.865,2435.17,2435.16,236.57]
["binance-futures","ETHUSDT",1751155207822,63.432,2435.17,2435.16,224.76]
["binance-futures","ETHUSDT",1751155207866,63.432,2435.17,2435.16,225.223]
["binance-futures","ETHUSDT",1751155207925,53.102,2435.17,2435.16,226.77]
["binance-futures","ETHUSDT",1751155207980,70.02,2435.17,2435.16,219.94]
["binance-futures","ETHUSDT",1751155208030,69.944,2435.17,2435.16,220.16]
["binance-futures","ETHUSDT",1751155208082,75.954,2435.17,2435.16,220.31]
["binance-futures","ETHUSDT",1751155208131,69.613,2435.17,2435.16,220.31]
["binance-futures","ETHUSDT",1751155208183,0.89,2435.17,2435.16,220.851]
["binance-futures","ETHUSDT",1751155208236,43.639,2435.26,2435.25,258.298]
["binance-futures","ETHUSDT",1751155208287,28.423,2435.26,2435.25,248.478]
["binance-futures","ETHUSDT",1751155208337,9.638,2435.26,2435.25,261.31]
["binance-futures","ETHUSDT",1751155208389,30.959,2435.26,2435.25,267.691]
["binance-futures","ETHUSDT",1751155208440,30.974,2435.26,2435.25,269.405]
["binance-futures","ETHUSDT",1751155208492,30.905,2435.26,2435.25,260.307]
["binance-futures","ETHUSDT",1751155208544,30.905,2435.26,2435.25,260.527]
["binance-futures","ETHUSDT",1751155208595,46.623,2435.26,2435.25,261.7]
["binance-futures","ETHUSDT",1751155208645,68.737,2435.26,2435.25,261.7]
["binance-futures","ETHUSDT",1751155208696,68.75,2435.26,2435.25,261.667]
["binance-futures","ETHUSDT",1751155208751,68.75,2435.26,2435.25,259.904]
["binance-futures","ETHUSDT",1751155208803,68.75,2435.26,2435.25,247.532]
["binance-futures","ETHUSDT",1751155208907,68.736,2435.26,2435.25,251.638]
["binance-futures","ETHUSDT",1751155209011,65.571,2435.26,2435.25,251.801]
["binance-futures","ETHUSDT",1751155209063,43.509,2435.26,2435.25,251.251]
["binance-futures","ETHUSDT",1751155209098,51.879,2435.26,2435.25,251.239]
["binance-futures","ETHUSDT",1751155209168,51.574,2435.26,2435.25,251.239]
["binance-futures","ETHUSDT",1751155209222,51.38,2435.26,2435.25,251.248]
["binance-futures","ETHUSDT",1751155209275,43.01,2435.26,2435.25,258.377]
["binance-futures","ETHUSDT",1751155209328,43.01,2435.26,2435.25,258.501]
["binance-futures","ETHUSDT",1751155209383,51.329,2435.26,2435.25,258.501]
["binance-futures","ETHUSDT",1751155209429,51.233,2435.26,2435.25,258.449]
["binance-futures","ETHUSDT",1751155209487,13.227,2435.26,2435.25,259.284]
["binance-futures","ETHUSDT",1751155209538,0.062,2435.34,2435.32,47.002]
["binance-futures","ETHUSDT",1751155209590,16.829,2435.34,2435.33,298.669]
["binance-futures","ETHUSDT",1751155209640,10.528,2435.34,2435.33,300.176]
["binance-futures","ETHUSDT",1751155209692,25.914,2435.37,2435.36,179.497]
["binance-futures","ETHUSDT",1751155209742,13.892,2435.37,2435.36,169.592]
["binance-futures","ETHUSDT",1751155209795,13.879,2435.37,2435.36,169.281]
["binance-futures","ETHUSDT",1751155209848,12.228,2435.37,2435.36,166.914]
["binance-futures","ETHUSDT",1751155209900,12.261,2435.37,2435.36,173.843]
["binance-futures","ETHUSDT",1751155209949,12.261,2435.37,2435.36,175.485]
["binance-futures","ETHUSDT",1751155210006,12.261,2435.37,2435.36,175.608]
["binance-futures","ETHUSDT",1751155210058,11.034,2435.37,2435.36,203.219]
["binance-futures","ETHUSDT",1751155210109,55.052,2435.44,2435.43,219.068]
["binance-futures","ETHUSDT",1751155210162,34.646,2435.44,2435.43,211.186]
["binance-futures","ETHUSDT",1751155210215,34.646,2435.44,2435.43,212.482]
["binance-futures","ETHUSDT",1751155210266,26.454,2435.44,2435.43,212.809]
["binance-futures","ETHUSDT",1751155210317,26.454,2435.44,2435.43,213.534]
["binance-futures","ETHUSDT",1751155210366,26.454,2435.44,2435.43,213.912]
["binance-futures","ETHUSDT",1751155210420,26.464,2435.44,2435.43,216.376]
["binance-futures","ETHUSDT",1751155210469,21.84,2435.44,2435.43,221.215]
["binance-futures","ETHUSDT",1751155210523,22.912,2435.44,2435.43,232.406]
["binance-futures","ETHUSDT",1751155210576,22.912,2435.44,2435.43,232.61]
["binance-futures","ETHUSDT",1751155210625,22.912,2435.44,2435.43,233.44]
["binance-futures","ETHUSDT",1751155210676,33.206,2435.44,2435.43,232.834]
["binance-futures","ETHUSDT",1751155210723,54.563,2435.44,2435.43,231.834]
["binance-futures","ETHUSDT",1751155210782,59.187,2435.44,2435.43,239.113]
["binance-futures","ETHUSDT",1751155210836,63.982,2435.44,2435.43,206.143]
["binance-futures","ETHUSDT",1751155210870,63.995,2435.44,2435.43,206.143]
["binance-futures","ETHUSDT",1751155210938,71.436,2435.44,2435.43,206.025]
["binance-futures","ETHUSDT",1751155211043,71.436,2435.44,2435.43,187.842]
["binance-futures","ETHUSDT",1751155211094,71.309,2435.44,2435.43,185.775]
["binance-futures","ETHUSDT",1751155211145,73.485,2435.44,2435.43,185.761]
["binance-futures","ETHUSDT",1751155211195,73.494,2435.44,2435.43,184.77]
["binance-futures","ETHUSDT",1751155211246,73.494,2435.44,2435.43,178.957]
["binance-futures","ETHUSDT",1751155211351,73.494,2435.44,2435.43,180.218]
["binance-futures","ETHUSDT",1751155211403,73.494,2435.44,2435.43,180.433]
["binance-futures","ETHUSDT",1751155211459,73.512,2435.44,2435.43,180.433]
["binance-futures","ETHUSDT",1751155211508,73.512,2435.44,2435.43,180.447]
["binance-futures","ETHUSDT",1751155211559,73.512,2435.44,2435.43,180.182]
["binance-futures","ETHUSDT",1751155211658,73.512,2435.44,2435.43,176.317]
["binance-futures","ETHUSDT",1751155211696,73.521,2435.44,2435.43,180.2]
["binance-futures","ETHUSDT",1751155211782,73.521,2435.44,2435.43,180.218]
["binance-futures","ETHUSDT",1751155211834,73.521,2435.44,2435.43,180.206]
["binance-futures","ETHUSDT",1751155211988,73.521,2435.44,2435.43,180.944]
["binance-futures","ETHUSDT",1751155212096,73.713,2435.44,2435.43,180.932]
["binance-futures","ETHUSDT",1751155212201,73.723,2435.44,2435.43,180.927]
["binance-futures","ETHUSDT",1751155212256,73.758,2435.44,2435.43,180.927]
["binance-futures","ETHUSDT",1751155212292,73.758,2435.44,2435.43,181.219]
["binance-futures","ETHUSDT",1751155212361,72.956,2435.44,2435.43,180.678]
["binance-futures","ETHUSDT",1751155212411,72.956,2435.44,2435.43,181.197]
["binance-futures","ETHUSDT",1751155212466,72.956,2435.44,2435.43,181.112]
["binance-futures","ETHUSDT",1751155212501,72.956,2435.44,2435.43,181.129]
["binance-futures","ETHUSDT",1751155212560,72.956,2435.44,2435.43,181.128]
["binance-futures","ETHUSDT",1751155212745,72.956,2435.44,2435.43,181.116]
["binance-futures","ETHUSDT",1751155212801,73.315,2435.44,2435.43,181.116]
["binance-futures","ETHUSDT",1751155213004,73.315,2435.44,2435.43,181.104]
["binance-futures","ETHUSDT",1751155213155,73.315,2435.44,2435.43,181.12]
["binance-futures","ETHUSDT",1751155213219,73.315,2435.44,2435.43,181.204]
["binance-futures","ETHUSDT",1751155213321,73.349,2435.44,2435.43,181.186]
["binance-futures","ETHUSDT",1751155213382,73.349,2435.44,2435.43,181.218]
["binance-futures","ETHUSDT",1751155213436,73.349,2435.44,2435.43,181.228]
["binance-futures","ETHUSDT",1751155213506,73.381,2435.44,2435.43,181.208]
["binance-futures","ETHUSDT",1751155213559,73.789,2435.44,2435.43,181.208]
["binance-futures","ETHUSDT",1751155213602,73.959,2435.44,2435.43,181.208]
["binance-futures","ETHUSDT",1751155213665,73.959,2435.44,2435.43,170.902]
["binance-futures","ETHUSDT",1751155213724,73.985,2435.44,2435.43,170.902]
["binance-futures","ETHUSDT",1751155213771,74.025,2435.44,2435.43,170.911]
["binance-futures","ETHUSDT",1751155213827,74.025,2435.44,2435.43,166.621]
["binance-futures","ETHUSDT",1751155213879,173.195,2435.44,2435.43,30.916]
["binance-futures","ETHUSDT",1751155213982,271.841,2435.32,2435.31,0.933]
["binance-futures","ETHUSDT",1751155214084,290.774,2435.2,2435.19,1.49]
["binance-futures","ETHUSDT",1751155214189,146.735,2435.1,2435.09,82.285]
["binance-futures","ETHUSDT",1751155214239,146.769,2435.1,2435.09,82.805]
["binance-futures","ETHUSDT",1751155214293,55.973,2435.1,2435.09,114.419]
["binance-futures","ETHUSDT",1751155214344,18.743,2435.1,2435.09,113.145]
["binance-futures","ETHUSDT",1751155214395,24.117,2435.1,2435.09,113.167]
["binance-futures","ETHUSDT",1751155214448,34.353,2435.18,2435.17,199.936]
["binance-futures","ETHUSDT",1751155214499,18.625,2435.18,2435.17,201.3]
["binance-futures","ETHUSDT",1751155214548,50.148,2435.26,2435.25,180.308]
["binance-futures","ETHUSDT",1751155214604,41.778,2435.26,2435.25,180.309]
["binance-futures","ETHUSDT",1751155214653,52.072,2435.26,2435.25,180.309]
["binance-futures","ETHUSDT",1751155214704,51.99,2435.26,2435.25,180.294]
["binance-futures","ETHUSDT",1751155214811,29.324,2435.26,2435.25,180.294]
["binance-futures","ETHUSDT",1751155214918,24.872,2435.26,2435.25,180.294]
["binance-futures","ETHUSDT",1751155214964,42.462,2435.26,2435.25,180.294]
["binance-futures","ETHUSDT",1751155215022,35.304,2435.26,2435.25,180.295]
["binance-futures","ETHUSDT",1751155215073,32.286,2435.26,2435.25,180.295]
["binance-futures","ETHUSDT",1751155215123,19.317,2435.26,2435.25,180.295]
["binance-futures","ETHUSDT",1751155215178,1.392,2435.26,2435.25,185.46]
["binance-futures","ETHUSDT",1751155215281,76.962,2435.36,2435.35,206.977]
["binance-futures","ETHUSDT",1751155215324,55.704,2435.36,2435.35,206.808]
["binance-futures","ETHUSDT",1751155215383,56.317,2435.36,2435.35,206.835]
["binance-futures","ETHUSDT",1751155215428,56.341,2435.36,2435.35,206.835]
["binance-futures","ETHUSDT",1751155215486,68.341,2435.36,2435.35,206.855]
["binance-futures","ETHUSDT",1751155215544,72.965,2435.36,2435.35,198.496]
["binance-futures","ETHUSDT",1751155215642,72.965,2435.36,2435.35,198.558]
["binance-futures","ETHUSDT",1751155215697,72.965,2435.36,2435.35,198.546]
["binance-futures","ETHUSDT",1751155215804,72.965,2435.36,2435.35,198.555]
["binance-futures","ETHUSDT",1751155215907,72.965,2435.36,2435.35,198.564]
["binance-futures","ETHUSDT",1751155215962,15.114,2435.36,2435.35,199.093]
["binance-futures","ETHUSDT",1751155216013,26.245,2435.36,2435.35,203.705]
["binance-futures","ETHUSDT",1751155216064,69.359,2435.36,2435.35,97.468]
["binance-futures","ETHUSDT",1751155216111,69.372,2435.36,2435.35,97.481]
["binance-futures","ETHUSDT",1751155216167,55.42,2435.36,2435.35,98.404]
["binance-futures","ETHUSDT",1751155216217,63.079,2435.36,2435.35,98.442]
["binance-futures","ETHUSDT",1751155216269,37.232,2435.36,2435.35,98.416]
["binance-futures","ETHUSDT",1751155216319,14.051,2435.36,2435.35,98.957]
["binance-futures","ETHUSDT",1751155216370,14.052,2435.36,2435.35,98.957]
["binance-futures","ETHUSDT",1751155216422,14.019,2435.36,2435.35,99.052]
["binance-futures","ETHUSDT",1751155216469,14.074,2435.36,2435.35,99.052]
["binance-futures","ETHUSDT",1751155216535,14.792,2435.36,2435.35,99.067]
["binance-futures","ETHUSDT",1751155216587,25.134,2435.36,2435.35,99.048]
["binance-futures","ETHUSDT",1751155216640,25.226,2435.36,2435.35,99.048]
["binance-futures","ETHUSDT",1751155216694,14.932,2435.36,2435.35,99.048]
["binance-futures","ETHUSDT",1751155216751,14.932,2435.36,2435.35,98.636]
["binance-futures","ETHUSDT",1751155217019,1.786,2435.36,2435.35,98.645]
["binance-futures","ETHUSDT",1751155217070,6.262,2435.44,2435.43,215.441]
["binance-futures","ETHUSDT",1751155217121,6.275,2435.44,2435.43,206.98]
["binance-futures","ETHUSDT",1751155217170,6.275,2435.44,2435.43,206.993]
["binance-futures","ETHUSDT",1751155217223,6.275,2435.44,2435.43,207.031]
["binance-futures","ETHUSDT",1751155217274,33.541,2435.44,2435.43,192.301]
["binance-futures","ETHUSDT",1751155217324,33.541,2435.44,2435.43,192.31]
["binance-futures","ETHUSDT",1751155217380,33.564,2435.44,2435.43,192.866]
["binance-futures","ETHUSDT",1751155217429,27.554,2435.44,2435.43,192.96]
["binance-futures","ETHUSDT",1751155217488,29.26,2435.44,2435.43,194.563]
["binance-futures","ETHUSDT",1751155217581,29.26,2435.44,2435.43,194.628]
["binance-futures","ETHUSDT",1751155217700,27.386,2435.44,2435.43,195.394]
["binance-futures","ETHUSDT",1751155217806,27.399,2435.44,2435.43,195.394]
["binance-futures","ETHUSDT",1751155217858,27.399,2435.44,2435.43,195.372]
["binance-futures","ETHUSDT",1751155217919,43.494,2435.44,2435.43,195.372]
["binance-futures","ETHUSDT",1751155217981,43.182,2435.44,2435.43,195.372]
["binance-futures","ETHUSDT",1751155218249,27.074,2435.44,2435.43,196.364]
["binance-futures","ETHUSDT",1751155218301,27.074,2435.44,2435.43,196.363]
["binance-futures","ETHUSDT",1751155218408,27.077,2435.44,2435.43,196.373]
["binance-futures","ETHUSDT",1751155218458,27.101,2435.44,2435.43,196.373]
["binance-futures","ETHUSDT",1751155218508,27.101,2435.44,2435.43,196.371]
["binance-futures","ETHUSDT",1751155218601,27.11,2435.44,2435.43,196.379]
["binance-futures","ETHUSDT",1751155218668,16.044,2435.44,2435.43,196.379]
["binance-futures","ETHUSDT",1751155218769,16.044,2435.44,2435.43,196.39]
["binance-futures","ETHUSDT",1751155218827,16.044,2435.44,2435.43,196.392]
["binance-futures","ETHUSDT",1751155218939,16.044,2435.44,2435.43,196.381]
["binance-futures","ETHUSDT",1751155219046,16.044,2435.44,2435.43,196.962]
["binance-futures","ETHUSDT",1751155219136,16.044,2435.44,2435.43,196.984]
["binance-futures","ETHUSDT",1751155219204,16.089,2435.44,2435.43,196.973]
["binance-futures","ETHUSDT",1751155219263,4.065,2435.44,2435.43,196.973]
["binance-futures","ETHUSDT",1751155219319,4.065,2435.44,2435.43,196.982]
["binance-futures","ETHUSDT",1751155219371,4.074,2435.44,2435.43,196.888]
["binance-futures","ETHUSDT",1751155219422,4.074,2435.44,2435.43,196.978]
["binance-futures","ETHUSDT",1751155219544,4.767,2435.44,2435.43,197.018]
["binance-futures","ETHUSDT",1751155219640,4.767,2435.44,2435.43,197.016]
["binance-futures","ETHUSDT",1751155219784,4.985,2435.44,2435.43,197.265]
["binance-futures","ETHUSDT",1751155219848,4.985,2435.44,2435.43,197.268]
["binance-futures","ETHUSDT",1751155219903,15.945,2435.44,2435.43,197.268]
["binance-futures","ETHUSDT",1751155219948,16.201,2435.44,2435.43,197.19]
["binance-futures","ETHUSDT",1751155220008,28.214,2435.44,2435.43,197.19]
["binance-futures","ETHUSDT",1751155220056,28.236,2435.44,2435.43,197.209]
["binance-futures","ETHUSDT",1751155220114,28.32,2435.44,2435.43,197.2]
["binance-futures","ETHUSDT",1751155220224,28.463,2435.44,2435.43,197.2]
["binance-futures","ETHUSDT",1751155220276,43.995,2435.44,2435.43,197.2]
["binance-futures","ETHUSDT",1751155220326,43.93,2435.44,2435.43,197.197]
["binance-futures","ETHUSDT",1751155220379,27.871,2435.44,2435.43,197.22]
["binance-futures","ETHUSDT",1751155220427,44.016,2435.44,2435.43,191.368]
["binance-futures","ETHUSDT",1751155220536,16.974,2435.44,2435.43,191.409]
["binance-futures","ETHUSDT",1751155220640,27.925,2435.44,2435.43,191.091]
["binance-futures","ETHUSDT",1751155220807,32.548,2435.44,2435.43,191.091]
["binance-futures","ETHUSDT",1751155220903,26.747,2435.44,2435.43,191.151]
["binance-futures","ETHUSDT",1751155221027,42.833,2435.44,2435.43,191.151]
["binance-futures","ETHUSDT",1751155221071,42.842,2435.44,2435.43,191.151]
["binance-futures","ETHUSDT",1751155221127,42.637,2435.44,2435.43,191.096]
["binance-futures","ETHUSDT",1751155221175,26.542,2435.44,2435.43,191.109]
["binance-futures","ETHUSDT",1751155221231,36.823,2435.44,2435.43,191.109]
["binance-futures","ETHUSDT",1751155221289,26.494,2435.44,2435.43,191.109]
["binance-futures","ETHUSDT",1751155221342,25.207,2435.44,2435.43,191.07]
["binance-futures","ETHUSDT",1751155221374,25.218,2435.44,2435.43,191.07]
["binance-futures","ETHUSDT",1751155221438,25.253,2435.44,2435.43,191.07]
["binance-futures","ETHUSDT",1751155221493,57.899,2435.44,2435.43,179.302]
["binance-futures","ETHUSDT",1751155221549,54.243,2435.44,2435.43,177.799]
["binance-futures","ETHUSDT",1751155221601,54.256,2435.44,2435.43,177.787]
["binance-futures","ETHUSDT",1751155221653,63.193,2435.44,2435.43,177.787]
["binance-futures","ETHUSDT",1751155221757,67.0,2435.44,2435.43,102.663]
["binance-futures","ETHUSDT",1751155221810,69.624,2435.44,2435.43,102.663]
["binance-futures","ETHUSDT",1751155221862,73.22,2435.44,2435.43,90.154]
["binance-futures","ETHUSDT",1751155221898,73.22,2435.44,2435.43,92.37]
["binance-futures","ETHUSDT",1751155221967,73.22,2435.44,2435.43,92.435]
["binance-futures","ETHUSDT",1751155222068,67.024,2435.44,2435.43,92.37]
["binance-futures","ETHUSDT",1751155222169,67.024,2435.44,2435.43,92.369]
["binance-futures","ETHUSDT",1751155222276,67.071,2435.44,2435.43,90.782]
["binance-futures","ETHUSDT",1751155222388,67.097,2435.44,2435.43,90.843]
["binance-futures","ETHUSDT",1751155222438,66.999,2435.44,2435.43,90.923]
["binance-futures","ETHUSDT",1751155222490,67.071,2435.44,2435.43,90.923]
["binance-futures","ETHUSDT",1751155222541,67.028,2435.44,2435.43,90.923]
["binance-futures","ETHUSDT",1751155222591,67.052,2435.44,2435.43,90.917]
["binance-futures","ETHUSDT",1751155222652,52.621,2435.44,2435.43,90.917]
["binance-futures","ETHUSDT",1751155222703,28.948,2435.44,2435.43,91.847]
["binance-futures","ETHUSDT",1751155222805,24.324,2435.44,2435.43,91.86]
["binance-futures","ETHUSDT",1751155222858,31.645,2435.44,2435.43,91.86]
["binance-futures","ETHUSDT",1751155222964,31.672,2435.44,2435.43,91.744]
["binance-futures","ETHUSDT",1751155223119,23.289,2435.44,2435.43,91.689]
["binance-futures","ETHUSDT",1751155223174,23.971,2435.44,2435.43,91.746]
["binance-futures","ETHUSDT",1751155223280,32.444,2435.44,2435.43,91.707]
["binance-futures","ETHUSDT",1751155223388,13.114,2435.44,2435.43,91.707]
["binance-futures","ETHUSDT",1751155223439,13.117,2435.44,2435.43,91.708]
["binance-futures","ETHUSDT",1751155223597,9.013,2435.44,2435.43,91.708]
["binance-futures","ETHUSDT",1751155223805,19.929,2435.48,2435.47,195.211]
["binance-futures","ETHUSDT",1751155223856,24.613,2435.48,2435.47,175.024]
["binance-futures","ETHUSDT",1751155223907,14.332,2435.48,2435.47,181.297]
["binance-futures","ETHUSDT",1751155223960,25.349,2435.48,2435.47,181.378]
["binance-futures","ETHUSDT",1751155224012,25.364,2435.48,2435.47,180.635]
["binance-futures","ETHUSDT",1751155224117,25.364,2435.48,2435.47,180.669]
["binance-futures","ETHUSDT",1751155224169,14.404,2435.48,2435.47,180.715]
["binance-futures","ETHUSDT",1751155224326,14.371,2435.48,2435.47,180.762]
["binance-futures","ETHUSDT",1751155224379,14.387,2435.48,2435.47,180.755]
["binance-futures","ETHUSDT",1751155224428,14.387,2435.48,2435.47,180.768]
["binance-futures","ETHUSDT",1751155224479,14.402,2435.48,2435.47,180.768]
["binance-futures","ETHUSDT",1751155224536,62.627,2435.57,2435.56,156.185]
["binance-futures","ETHUSDT",1751155224587,62.627,2435.57,2435.56,156.177]
["binance-futures","ETHUSDT",1751155224639,62.64,2435.57,2435.56,155.992]
["binance-futures","ETHUSDT",1751155224686,62.64,2435.57,2435.56,150.444]
["binance-futures","ETHUSDT",1751155224736,62.712,2435.57,2435.56,150.444]
["binance-futures","ETHUSDT",1751155224843,33.716,2435.57,2435.56,150.507]
["binance-futures","ETHUSDT",1751155224897,33.701,2435.57,2435.56,150.88]
["binance-futures","ETHUSDT",1751155224950,44.008,2435.57,2435.56,150.997]
["binance-futures","ETHUSDT",1751155225001,44.008,2435.57,2435.56,150.99]
["binance-futures","ETHUSDT",1751155225054,44.056,2435.57,2435.56,151.063]
["binance-futures","ETHUSDT",1751155225106,33.83,2435.57,2435.56,151.063]
["binance-futures","ETHUSDT",1751155225143,44.186,2435.57,2435.56,151.063]
["binance-futures","ETHUSDT",1751155225209,44.186,2435.57,2435.56,151.07]
["binance-futures","ETHUSDT",1751155225262,44.198,2435.57,2435.56,151.07]
["binance-futures","ETHUSDT",1751155225363,44.185,2435.57,2435.56,151.096]
["binance-futures","ETHUSDT",1751155225417,44.185,2435.57,2435.56,151.052]
["binance-futures","ETHUSDT",1751155225464,44.185,2435.57,2435.56,151.074]
["binance-futures","ETHUSDT",1751155225521,44.6,2435.57,2435.56,151.074]
["binance-futures","ETHUSDT",1751155225568,44.624,2435.57,2435.56,151.074]
["binance-futures","ETHUSDT",1751155225718,44.624,2435.57,2435.56,151.124]
["binance-futures","ETHUSDT",1751155225888,59.634,2435.57,2435.56,149.035]
["binance-futures","ETHUSDT",1751155225938,59.634,2435.57,2435.56,149.036]
["binance-futures","ETHUSDT",1751155226201,59.643,2435.57,2435.56,149.063]
["binance-futures","ETHUSDT",1751155226257,59.593,2435.57,2435.56,149.063]
["binance-futures","ETHUSDT",1751155226311,59.593,2435.57,2435.56,148.969]
["binance-futures","ETHUSDT",1751155226360,59.593,2435.57,2435.56,149.023]
["binance-futures","ETHUSDT",1751155226415,59.593,2435.57,2435.56,149.272]
["binance-futures","ETHUSDT",1751155226471,120.181,2435.57,2435.56,80.336]
["binance-futures","ETHUSDT",1751155226522,120.178,2435.57,2435.56,26.847]
["binance-futures","ETHUSDT",1751155226571,115.797,2435.57,2435.56,1.18]
["binance-futures","ETHUSDT",1751155226623,292.302,2435.52,2435.51,0.832]
["binance-futures","ETHUSDT",1751155226674,305.558,2435.52,2435.51,0.009]
["binance-futures","ETHUSDT",1751155226725,268.686,2435.45,2435.44,19.61]
["binance-futures","ETHUSDT",1751155226774,268.766,2435.45,2435.44,20.446]
["binance-futures","ETHUSDT",1751155226829,269.178,2435.45,2435.44,31.662]
["binance-futures","ETHUSDT",1751155226883,267.271,2435.45,2435.44,31.723]
["binance-futures","ETHUSDT",1751155226932,267.271,2435.45,2435.44,31.775]
["binance-futures","ETHUSDT",1751155226983,267.832,2435.45,2435.44,31.775]
["binance-futures","ETHUSDT",1751155227037,267.832,2435.45,2435.44,31.791]
["binance-futures","ETHUSDT",1751155227088,267.832,2435.45,2435.44,38.101]
["binance-futures","ETHUSDT",1751155227129,268.216,2435.45,2435.44,38.101]
["binance-futures","ETHUSDT",1751155227192,268.314,2435.45,2435.44,25.23]
["binance-futures","ETHUSDT",1751155227239,268.336,2435.45,2435.44,25.23]
["binance-futures","ETHUSDT",1751155227287,268.336,2435.45,2435.44,25.304]
["binance-futures","ETHUSDT",1751155227346,268.336,2435.45,2435.44,25.408]
["binance-futures","ETHUSDT",1751155227401,268.331,2435.45,2435.44,25.431]
["binance-futures","ETHUSDT",1751155227446,268.082,2435.45,2435.44,25.261]
["binance-futures","ETHUSDT",1751155227509,268.082,2435.45,2435.44,25.27]
["binance-futures","ETHUSDT",1751155227615,268.082,2435.45,2435.44,25.287]
["binance-futures","ETHUSDT",1751155227668,268.042,2435.45,2435.44,25.372]
["binance-futures","ETHUSDT",1751155227720,196.775,2435.45,2435.44,72.043]
["binance-futures","ETHUSDT",1751155227770,196.76,2435.45,2435.44,66.242]
["binance-futures","ETHUSDT",1751155227822,196.76,2435.45,2435.44,66.231]
["binance-futures","ETHUSDT",1751155227924,196.736,2435.45,2435.44,66.231]
["binance-futures","ETHUSDT",1751155227982,196.736,2435.45,2435.44,60.081]
["binance-futures","ETHUSDT",1751155228058,196.736,2435.45,2435.44,60.376]
["binance-futures","ETHUSDT",1751155228139,196.81,2435.45,2435.44,61.621]
["binance-futures","ETHUSDT",1751155228188,196.815,2435.45,2435.44,61.735]
["binance-futures","ETHUSDT",1751155228237,196.855,2435.45,2435.44,61.857]
["binance-futures","ETHUSDT",1751155228281,196.855,2435.45,2435.44,61.868]
["binance-futures","ETHUSDT",1751155228345,196.903,2435.45,2435.44,69.211]
["binance-futures","ETHUSDT",1751155228404,175.272,2435.45,2435.44,125.297]
["binance-futures","ETHUSDT",1751155228455,166.016,2435.45,2435.44,116.927]
["binance-futures","ETHUSDT",1751155228507,162.408,2435.45,2435.44,117.937]
["binance-futures","ETHUSDT",1751155228560,162.408,2435.45,2435.44,118.091]
["binance-futures","ETHUSDT",1751155228611,108.786,2435.45,2435.44,121.515]
["binance-futures","ETHUSDT",1751155228662,91.326,2435.45,2435.44,123.494]
["binance-futures","ETHUSDT",1751155228708,91.286,2435.45,2435.44,122.237]
["binance-futures","ETHUSDT",1751155228803,91.286,2435.45,2435.44,122.211]
["binance-futures","ETHUSDT",1751155228870,91.286,2435.45,2435.44,125.711]
["binance-futures","ETHUSDT",1751155228990,55.011,2435.45,2435.44,119.385]
["binance-futures","ETHUSDT",1751155229210,54.996,2435.45,2435.44,119.395]
["binance-futures","ETHUSDT",1751155229318,60.797,2435.45,2435.44,120.758]
["binance-futures","ETHUSDT",1751155229368,60.794,2435.45,2435.44,119.779]
["binance-futures","ETHUSDT",1751155229420,60.794,2435.45,2435.44,119.805]
["binance-futures","ETHUSDT",1751155229467,60.795,2435.45,2435.44,119.802]
["binance-futures","ETHUSDT",1751155229523,60.795,2435.45,2435.44,119.872]
["binance-futures","ETHUSDT",1751155229562,60.795,2435.45,2435.44,119.869]
["binance-futures","ETHUSDT",1751155229628,50.501,2435.45,2435.44,119.326]
["binance-futures","ETHUSDT",1751155229784,54.863,2435.45,2435.44,119.267]
["binance-futures","ETHUSDT",1751155229836,59.45,2435.45,2435.44,119.687]
["binance-futures","ETHUSDT",1751155229885,59.504,2435.45,2435.44,119.687]
["binance-futures","ETHUSDT",1751155229927,59.535,2435.45,2435.44,120.189]
["binance-futures","ETHUSDT",1751155229996,59.583,2435.45,2435.44,119.689]
["binance-futures","ETHUSDT",1751155230093,59.583,2435.45,2435.44,119.678]
["binance-futures","ETHUSDT",1751155230144,59.583,2435.45,2435.44,119.653]
["binance-futures","ETHUSDT",1751155230208,59.512,2435.45,2435.44,119.526]
["binance-futures","ETHUSDT",1751155230315,59.512,2435.45,2435.44,120.452]
["binance-futures","ETHUSDT",1751155230366,59.46,2435.45,2435.44,120.452]
["binance-futures","ETHUSDT",1751155230575,59.048,2435.45,2435.44,120.444]
["binance-futures","ETHUSDT",1751155230630,59.048,2435.45,2435.44,120.455]
["binance-futures","ETHUSDT",1751155230861,59.048,2435.45,2435.44,120.427]
["binance-futures","ETHUSDT",1751155230915,58.93,2435.45,2435.44,120.427]
["binance-futures","ETHUSDT",1751155231077,58.93,2435.45,2435.44,120.31]
["binance-futures","ETHUSDT",1751155231128,48.636,2435.45,2435.44,119.49]
["binance-futures","ETHUSDT",1751155231331,48.636,2435.45,2435.44,122.4]
["binance-futures","ETHUSDT",1751155231392,48.652,2435.45,2435.44,122.409]
["binance-futures","ETHUSDT",1751155231426,54.393,2435.45,2435.44,120.016]
["binance-futures","ETHUSDT",1751155231492,54.383,2435.45,2435.44,121.578]
["binance-futures","ETHUSDT",1751155231547,54.91,2435.45,2435.44,121.689]
["binance-futures","ETHUSDT",1751155231597,54.784,2435.45,2435.44,121.62]
["binance-futures","ETHUSDT",1751155231759,44.481,2435.45,2435.44,120.146]
["binance-futures","ETHUSDT",1751155231809,54.784,2435.45,2435.44,121.096]
["binance-futures","ETHUSDT",1751155231918,54.784,2435.45,2435.44,121.159]
["binance-futures","ETHUSDT",1751155232022,44.49,2435.45,2435.44,119.659]
["binance-futures","ETHUSDT",1751155232078,44.49,2435.45,2435.44,119.597]
["binance-futures","ETHUSDT",1751155232186,44.49,2435.45,2435.44,119.584]
["binance-futures","ETHUSDT",1751155232237,44.466,2435.45,2435.44,119.679]
["binance-futures","ETHUSDT",1751155232342,44.466,2435.45,2435.44,119.694]
["binance-futures","ETHUSDT",1751155232392,44.466,2435.45,2435.44,119.726]
["binance-futures","ETHUSDT",1751155232500,54.76,2435.45,2435.44,121.495]
["binance-futures","ETHUSDT",1751155232545,54.76,2435.45,2435.44,121.533]
["binance-futures","ETHUSDT",1751155232604,54.76,2435.45,2435.44,97.443]
["binance-futures","ETHUSDT",1751155232672,54.76,2435.45,2435.44,96.916]
["binance-futures","ETHUSDT",1751155232725,64.249,2435.45,2435.44,78.144]
["binance-futures","ETHUSDT",1751155232771,88.112,2435.45,2435.44,77.603]
["binance-futures","ETHUSDT",1751155232827,88.103,2435.45,2435.44,74.676]
["binance-futures","ETHUSDT",1751155232929,74.437,2435.45,2435.44,107.376]
["binance-futures","ETHUSDT",1751155233031,51.436,2435.45,2435.44,107.376]
["binance-futures","ETHUSDT",1751155233080,40.045,2435.45,2435.44,107.376]
["binance-futures","ETHUSDT",1751155233130,47.228,2435.45,2435.44,107.376]
["binance-futures","ETHUSDT",1751155233188,44.648,2435.45,2435.44,106.966]
["binance-futures","ETHUSDT",1751155233239,44.648,2435.45,2435.44,106.984]
["binance-futures","ETHUSDT",1751155233301,44.648,2435.45,2435.44,108.268]
["binance-futures","ETHUSDT",1751155233358,36.243,2435.45,2435.44,108.268]
["binance-futures","ETHUSDT",1751155233466,36.255,2435.45,2435.44,108.291]
["binance-futures","ETHUSDT",1751155233520,36.255,2435.45,2435.44,108.438]
["binance-futures","ETHUSDT",1751155233572,36.255,2435.45,2435.44,108.449]
["binance-futures","ETHUSDT",1751155233688,36.255,2435.45,2435.44,108.427]
["binance-futures","ETHUSDT",1751155233958,36.255,2435.45,2435.44,108.436]
["binance-futures","ETHUSDT",1751155234054,36.255,2435.45,2435.44,108.432]
["binance-futures","ETHUSDT",1751155234225,36.255,2435.45,2435.44,108.276]
["binance-futures","ETHUSDT",1751155234321,36.255,2435.45,2435.44,108.285]
["binance-futures","ETHUSDT",1751155234389,36.286,2435.45,2435.44,108.249]
["binance-futures","ETHUSDT",1751155234441,36.295,2435.45,2435.44,108.148]
["binance-futures","ETHUSDT",1751155234497,36.295,2435.45,2435.44,108.089]
["binance-futures","ETHUSDT",1751155234602,20.2,2435.45,2435.44,108.089]
["binance-futures","ETHUSDT",1751155234652,18.908,2435.45,2435.44,108.118]
["binance-futures","ETHUSDT",1751155234766,14.153,2435.45,2435.44,116.216]
["binance-futures","ETHUSDT",1751155234816,14.153,2435.45,2435.44,116.372]
["binance-futures","ETHUSDT",1751155234868,14.166,2435.45,2435.44,116.427]
["binance-futures","ETHUSDT",1751155234920,14.135,2435.45,2435.44,116.396]
["binance-futures","ETHUSDT",1751155234974,14.229,2435.45,2435.44,116.348]
["binance-futures","ETHUSDT",1751155235026,14.148,2435.45,2435.44,116.267]
["binance-futures","ETHUSDT",1751155235079,30.287,2435.45,2435.44,116.223]
["binance-futures","ETHUSDT",1751155235131,30.343,2435.45,2435.44,116.236]
["binance-futures","ETHUSDT",1751155235183,30.343,2435.45,2435.44,116.286]
["binance-futures","ETHUSDT",1751155235227,30.343,2435.45,2435.44,116.244]
["binance-futures","ETHUSDT",1751155235288,30.321,2435.45,2435.44,116.229]
["binance-futures","ETHUSDT",1751155235341,20.035,2435.45,2435.44,116.229]
["binance-futures","ETHUSDT",1751155235394,31.722,2435.45,2435.44,116.229]
["binance-futures","ETHUSDT",1751155235441,31.728,2435.45,2435.44,116.229]
["binance-futures","ETHUSDT",1751155235495,25.927,2435.45,2435.44,116.229]
["binance-futures","ETHUSDT",1751155235545,14.244,2435.45,2435.44,116.23]
["binance-futures","ETHUSDT",1751155235704,14.244,2435.45,2435.44,116.217]
["binance-futures","ETHUSDT",1751155235864,14.244,2435.45,2435.44,116.763]
["binance-futures","ETHUSDT",1751155235911,30.336,2435.45,2435.44,117.243]
["binance-futures","ETHUSDT",1751155235962,30.34,2435.45,2435.44,116.184]
["binance-futures","ETHUSDT",1751155236080,30.34,2435.45,2435.44,116.176]
["binance-futures","ETHUSDT",1751155236131,30.34,2435.45,2435.44,116.093]
["binance-futures","ETHUSDT",1751155236171,30.349,2435.45,2435.44,116.103]
["binance-futures","ETHUSDT",1751155236233,30.349,2435.45,2435.44,116.054]
["binance-futures","ETHUSDT",1751155236281,30.349,2435.45,2435.44,116.03]
["binance-futures","ETHUSDT",1751155236320,34.964,2435.45,2435.44,116.03]
["binance-futures","ETHUSDT",1751155236444,35.164,2435.45,2435.44,116.123]
["binance-futures","ETHUSDT",1751155236498,35.164,2435.45,2435.44,116.143]
["binance-futures","ETHUSDT",1751155236787,34.404,2435.45,2435.44,116.143]
["binance-futures","ETHUSDT",1751155236838,34.548,2435.45,2435.44,115.94]
["binance-futures","ETHUSDT",1751155236996,34.549,2435.45,2435.44,115.939]
["binance-futures","ETHUSDT",1751155237048,34.549,2435.45,2435.44,115.933]
["binance-futures","ETHUSDT",1751155237153,34.549,2435.45,2435.44,115.939]
["binance-futures","ETHUSDT",1751155237204,34.549,2435.45,2435.44,116.599]
["binance-futures","ETHUSDT",1751155237255,34.549,2435.45,2435.44,116.597]
["binance-futures","ETHUSDT",1751155237308,34.539,2435.45,2435.44,115.865]
["binance-futures","ETHUSDT",1751155237357,34.548,2435.45,2435.44,115.943]
["binance-futures","ETHUSDT",1751155237411,34.552,2435.45,2435.44,115.865]
["binance-futures","ETHUSDT",1751155237464,34.568,2435.45,2435.44,115.932]
["binance-futures","ETHUSDT",1751155237515,34.731,2435.45,2435.44,115.995]
["binance-futures","ETHUSDT",1751155237569,34.731,2435.45,2435.44,115.955]
["binance-futures","ETHUSDT",1751155237784,34.731,2435.45,2435.44,115.934]
["binance-futures","ETHUSDT",1751155237834,34.731,2435.45,2435.44,115.931]
["binance-futures","ETHUSDT",1751155237886,34.74,2435.45,2435.44,115.881]
["binance-futures","ETHUSDT",1751155238048,34.74,2435.45,2435.44,115.816]
["binance-futures","ETHUSDT",1751155238101,34.494,2435.45,2435.44,115.816]
["binance-futures","ETHUSDT",1751155238149,34.501,2435.45,2435.44,115.816]
["binance-futures","ETHUSDT",1751155238202,34.501,2435.45,2435.44,115.799]
["binance-futures","ETHUSDT",1751155238258,34.419,2435.45,2435.44,115.798]
["binance-futures","ETHUSDT",1751155238311,34.419,2435.45,2435.44,115.72]
["binance-futures","ETHUSDT",1751155238362,34.41,2435.45,2435.44,115.764]
["binance-futures","ETHUSDT",1751155238414,34.41,2435.45,2435.44,115.776]
["binance-futures","ETHUSDT",1751155238467,34.396,2435.45,2435.44,115.774]
["binance-futures","ETHUSDT",1751155238567,34.396,2435.45,2435.44,115.764]
["binance-futures","ETHUSDT",1751155238622,34.396,2435.45,2435.44,115.829]
["binance-futures","ETHUSDT",1751155238731,35.152,2435.45,2435.44,115.718]
["binance-futures","ETHUSDT",1751155238780,43.532,2435.45,2435.44,121.463]
["binance-futures","ETHUSDT",1751155238835,33.216,2435.45,2435.44,115.605]
["binance-futures","ETHUSDT",1751155238887,43.532,2435.45,2435.44,116.101]
["binance-futures","ETHUSDT",1751155239039,43.532,2435.45,2435.44,116.033]
["binance-futures","ETHUSDT",1751155239094,58.532,2435.45,2435.44,116.036]
["binance-futures","ETHUSDT",1751155239139,58.532,2435.45,2435.44,115.606]
["binance-futures","ETHUSDT",1751155239198,77.506,2435.45,2435.44,85.634]
["binance-futures","ETHUSDT",1751155239241,73.506,2435.45,2435.44,85.634]
["binance-futures","ETHUSDT",1751155239301,73.593,2435.45,2435.44,85.634]
["binance-futures","ETHUSDT",1751155239354,73.047,2435.45,2435.44,85.634]
["binance-futures","ETHUSDT",1751155239402,73.716,2435.45,2435.44,85.638]
["binance-futures","ETHUSDT",1751155239458,73.81,2435.45,2435.44,99.872]
["binance-futures","ETHUSDT",1751155239504,74.663,2435.45,2435.44,99.793]
["binance-futures","ETHUSDT",1751155239606,74.663,2435.45,2435.44,99.875]
["binance-futures","ETHUSDT",1751155239665,74.644,2435.45,2435.44,99.875]
["binance-futures","ETHUSDT",1751155239717,73.011,2435.45,2435.44,99.86]
["binance-futures","ETHUSDT",1751155239769,72.957,2435.45,2435.44,99.806]
["binance-futures","ETHUSDT",1751155239836,74.05,2435.45,2435.44,99.775]
["binance-futures","ETHUSDT",1751155239889,74.095,2435.45,2435.44,99.775]
["binance-futures","ETHUSDT",1751155239935,72.953,2435.45,2435.44,99.781]
["binance-futures","ETHUSDT",1751155240006,72.925,2435.45,2435.44,99.682]
["binance-futures","ETHUSDT",1751155240040,72.642,2435.45,2435.44,99.682]
["binance-futures","ETHUSDT",1751155240108,72.954,2435.45,2435.44,99.55]
["binance-futures","ETHUSDT",1751155240158,72.405,2435.45,2435.44,99.623]
["binance-futures","ETHUSDT",1751155240220,70.885,2435.45,2435.44,99.623]
["binance-futures","ETHUSDT",1751155240272,71.672,2435.45,2435.44,99.64]
["binance-futures","ETHUSDT",1751155240311,71.672,2435.45,2435.44,99.632]
["binance-futures","ETHUSDT",1751155240429,72.154,2435.45,2435.44,99.628]
["binance-futures","ETHUSDT",1751155240482,72.14,2435.45,2435.44,99.628]
["binance-futures","ETHUSDT",1751155240632,73.015,2435.45,2435.44,99.541]
["binance-futures","ETHUSDT",1751155240735,72.14,2435.45,2435.44,99.541]
["binance-futures","ETHUSDT",1751155240799,72.14,2435.45,2435.44,99.383]
["binance-futures","ETHUSDT",1751155240846,72.996,2435.45,2435.44,99.631]
["binance-futures","ETHUSDT",1751155241005,72.14,2435.45,2435.44,99.628]
["binance-futures","ETHUSDT",1751155241064,72.14,2435.45,2435.44,99.465]
["binance-futures","ETHUSDT",1751155241120,72.14,2435.45,2435.44,99.388]
["binance-futures","ETHUSDT",1751155241164,72.14,2435.45,2435.44,99.466]
["binance-futures","ETHUSDT",1751155241225,71.665,2435.45,2435.44,99.466]
["binance-futures","ETHUSDT",1751155241277,56.677,2435.45,2435.44,99.467]
["binance-futures","ETHUSDT",1751155241323,56.701,2435.45,2435.44,99.467]
["binance-futures","ETHUSDT",1751155241380,59.722,2435.45,2435.44,99.467]
["binance-futures","ETHUSDT",1751155241422,59.731,2435.45,2435.44,99.484]
["binance-futures","ETHUSDT",1751155241487,59.732,2435.45,2435.44,99.485]
["binance-futures","ETHUSDT",1751155241540,59.898,2435.45,2435.44,99.485]
["binance-futures","ETHUSDT",1751155241593,57.756,2435.45,2435.44,99.496]
["binance-futures","ETHUSDT",1751155241645,59.322,2435.45,2435.44,99.423]
["binance-futures","ETHUSDT",1751155241693,59.158,2435.45,2435.44,93.173]
["binance-futures","ETHUSDT",1751155241747,39.289,2435.45,2435.44,93.235]
["binance-futures","ETHUSDT",1751155241791,50.515,2435.45,2435.44,118.126]
["binance-futures","ETHUSDT",1751155241848,27.736,2435.45,2435.44,118.144]
["binance-futures","ETHUSDT",1751155242060,27.736,2435.45,2435.44,118.099]
["binance-futures","ETHUSDT",1751155242094,33.549,2435.45,2435.44,118.104]
["binance-futures","ETHUSDT",1751155242248,33.548,2435.45,2435.44,118.147]
["binance-futures","ETHUSDT",1751155242301,33.548,2435.45,2435.44,118.045]
["binance-futures","ETHUSDT",1751155242353,27.747,2435.45,2435.44,118.361]
["binance-futures","ETHUSDT",1751155242405,33.549,2435.45,2435.44,118.181]
["binance-futures","ETHUSDT",1751155242449,27.752,2435.45,2435.44,118.409]
["binance-futures","ETHUSDT",1751155242530,27.753,2435.45,2435.44,118.409]
["binance-futures","ETHUSDT",1751155242585,27.756,2435.45,2435.44,118.367]
["binance-futures","ETHUSDT",1751155242636,27.765,2435.45,2435.44,118.49]
["binance-futures","ETHUSDT",1751155242680,33.566,2435.45,2435.44,118.585]
["binance-futures","ETHUSDT",1751155242796,27.765,2435.45,2435.44,118.585]
["binance-futures","ETHUSDT",1751155242845,25.405,2435.45,2435.44,118.599]
["binance-futures","ETHUSDT",1751155242894,9.088,2435.45,2435.44,118.591]
["binance-futures","ETHUSDT",1751155242917,9.079,2435.45,2435.44,118.597]
["binance-futures","ETHUSDT",1751155243001,30.342,2435.45,2435.44,118.555]
["binance-futures","ETHUSDT",1751155243039,30.342,2435.45,2435.44,118.604]
["binance-futures","ETHUSDT",1751155243106,30.355,2435.45,2435.44,118.55]
["binance-futures","ETHUSDT",1751155243208,30.355,2435.45,2435.44,118.453]
["binance-futures","ETHUSDT",1751155243260,8.303,2435.45,2435.44,118.528]
["binance-futures","ETHUSDT",1751155243311,30.272,2435.45,2435.44,118.525]
["binance-futures","ETHUSDT",1751155243416,27.668,2435.45,2435.44,118.45]
["binance-futures","ETHUSDT",1751155243466,27.647,2435.45,2435.44,118.528]
["binance-futures","ETHUSDT",1751155243501,27.632,2435.45,2435.44,118.525]
["binance-futures","ETHUSDT",1751155243566,27.632,2435.45,2435.44,118.427]
["binance-futures","ETHUSDT",1751155243622,27.632,2435.45,2435.44,118.416]
["binance-futures","ETHUSDT",1751155243670,26.416,2435.45,2435.44,118.416]
["binance-futures","ETHUSDT",1751155243824,7.613,2435.45,2435.44,118.452]
["binance-futures","ETHUSDT",1751155243941,26.264,2435.45,2435.44,119.728]
["binance-futures","ETHUSDT",1751155243996,37.224,2435.45,2435.44,119.14]
["binance-futures","ETHUSDT",1751155244045,26.277,2435.45,2435.44,118.429]
["binance-futures","ETHUSDT",1751155244095,26.277,2435.45,2435.44,118.326]
["binance-futures","ETHUSDT",1751155244154,26.277,2435.45,2435.44,118.338]
["binance-futures","ETHUSDT",1751155244315,37.222,2435.45,2435.44,118.341]
["binance-futures","ETHUSDT",1751155244421,37.797,2435.45,2435.44,118.931]
["binance-futures","ETHUSDT",1751155244524,28.322,2435.45,2435.44,119.41]
["binance-futures","ETHUSDT",1751155244577,18.254,2435.45,2435.44,119.377]
["binance-futures","ETHUSDT",1751155244627,30.919,2435.45,2435.44,119.335]
["binance-futures","ETHUSDT",1751155244681,7.902,2435.45,2435.44,120.814]
["binance-futures","ETHUSDT",1751155244727,16.272,2435.45,2435.44,119.236]
["binance-futures","ETHUSDT",1751155244785,7.915,2435.45,2435.44,127.579]
["binance-futures","ETHUSDT",1751155244833,7.915,2435.45,2435.44,127.619]
["binance-futures","ETHUSDT",1751155244888,21.169,2435.45,2435.44,127.496]
["binance-futures","ETHUSDT",1751155244996,4.141,2435.45,2435.44,127.577]
["binance-futures","ETHUSDT",1751155245044,4.141,2435.45,2435.44,127.617]
["binance-futures","ETHUSDT",1751155245150,17.118,2435.45,2435.44,127.573]
["binance-futures","ETHUSDT",1751155245200,22.529,2435.45,2435.44,127.665]
["binance-futures","ETHUSDT",1751155245236,22.542,2435.45,2435.44,127.678]
["binance-futures","ETHUSDT",1751155245294,22.548,2435.45,2435.44,127.675]
["binance-futures","ETHUSDT",1751155245357,22.825,2435.45,2435.44,127.607]
["binance-futures","ETHUSDT",1751155245408,19.761,2435.45,2435.44,127.607]
["binance-futures","ETHUSDT",1751155245460,20.251,2435.45,2435.44,127.686]
["binance-futures","ETHUSDT",1751155245511,14.437,2435.45,2435.44,127.665]
["binance-futures","ETHUSDT",1751155245563,22.807,2435.45,2435.44,127.645]
["binance-futures","ETHUSDT",1751155245622,22.802,2435.45,2435.44,127.635]
["binance-futures","ETHUSDT",1751155245676,28.616,2435.45,2435.44,127.559]
["binance-futures","ETHUSDT",1751155245727,20.233,2435.45,2435.44,127.628]
["binance-futures","ETHUSDT",1751155245778,37.103,2435.45,2435.44,128.098]
["binance-futures","ETHUSDT",1751155245828,37.103,2435.45,2435.44,127.545]
["binance-futures","ETHUSDT",1751155245934,37.103,2435.45,2435.44,127.472]
["binance-futures","ETHUSDT",1751155245986,37.103,2435.45,2435.44,127.59]
["binance-futures","ETHUSDT",1751155246135,37.145,2435.45,2435.44,127.553]
["binance-futures","ETHUSDT",1751155246188,37.145,2435.45,2435.44,127.532]
["binance-futures","ETHUSDT",1751155246247,32.277,2435.45,2435.44,127.536]
["binance-futures","ETHUSDT",1751155246300,31.558,2435.45,2435.44,127.536]
["binance-futures","ETHUSDT",1751155246350,32.255,2435.45,2435.44,127.542]
["binance-futures","ETHUSDT",1751155246401,32.387,2435.45,2435.44,127.542]
["binance-futures","ETHUSDT",1751155246449,31.358,2435.45,2435.44,127.55]
["binance-futures","ETHUSDT",1751155246509,31.358,2435.45,2435.44,126.958]
["binance-futures","ETHUSDT",1751155246560,31.195,2435.45,2435.44,126.958]
["binance-futures","ETHUSDT",1751155246610,31.195,2435.45,2435.44,127.583]
["binance-futures","ETHUSDT",1751155246667,31.204,2435.45,2435.44,127.583]
["binance-futures","ETHUSDT",1751155247244,31.216,2435.45,2435.44,127.583]
["binance-futures","ETHUSDT",1751155247350,31.219,2435.45,2435.44,127.57]
["binance-futures","ETHUSDT",1751155247410,31.221,2435.45,2435.44,127.571]
["binance-futures","ETHUSDT",1751155247460,31.221,2435.45,2435.44,127.16]
["binance-futures","ETHUSDT",1751155247509,31.221,2435.45,2435.44,127.214]
["binance-futures","ETHUSDT",1751155247564,31.221,2435.45,2435.44,127.149]
["binance-futures","ETHUSDT",1751155247665,31.221,2435.45,2435.44,127.119]
["binance-futures","ETHUSDT",1751155247726,31.375,2435.45,2435.44,127.119]
["binance-futures","ETHUSDT",1751155247766,31.392,2435.45,2435.44,127.119]
["binance-futures","ETHUSDT",1751155247852,31.392,2435.45,2435.44,127.111]
["binance-futures","ETHUSDT",1751155247904,31.404,2435.45,2435.44,127.111]
["binance-futures","ETHUSDT",1751155247954,31.404,2435.45,2435.44,127.106]
["binance-futures","ETHUSDT",1751155248060,31.404,2435.45,2435.44,127.084]
["binance-futures","ETHUSDT",1751155248114,31.404,2435.45,2435.44,126.892]
["binance-futures","ETHUSDT",1751155248166,31.432,2435.45,2435.44,126.907]
["binance-futures","ETHUSDT",1751155248211,31.432,2435.45,2435.44,126.906]
["binance-futures","ETHUSDT",1751155248327,31.417,2435.45,2435.44,126.895]
["binance-futures","ETHUSDT",1751155248381,31.416,2435.45,2435.44,126.772]
["binance-futures","ETHUSDT",1751155248434,31.416,2435.45,2435.44,126.844]
["binance-futures","ETHUSDT",1751155248486,31.416,2435.45,2435.44,126.302]
["binance-futures","ETHUSDT",1751155248549,31.416,2435.45,2435.44,126.303]
["binance-futures","ETHUSDT",1751155248650,98.862,2435.45,2435.44,126.292]
["binance-futures","ETHUSDT",1751155248735,98.862,2435.45,2435.44,126.938]
["binance-futures","ETHUSDT",1751155248959,98.265,2435.45,2435.44,126.938]
["binance-futures","ETHUSDT",1751155249064,138.265,2435.45,2435.44,128.02]
["binance-futures","ETHUSDT",1751155249119,138.27,2435.45,2435.44,128.012]
["binance-futures","ETHUSDT",1751155249172,138.291,2435.45,2435.44,127.971]
["binance-futures","ETHUSDT",1751155249238,138.27,2435.45,2435.44,121.722]
["binance-futures","ETHUSDT",1751155249310,138.19,2435.45,2435.44,121.072]
["binance-futures","ETHUSDT",1751155249357,138.193,2435.45,2435.44,121.701]
["binance-futures","ETHUSDT",1751155249412,138.194,2435.45,2435.44,121.757]
["binance-futures","ETHUSDT",1751155249519,138.194,2435.45,2435.44,121.835]
["binance-futures","ETHUSDT",1751155249571,138.194,2435.45,2435.44,113.762]
["binance-futures","ETHUSDT",1751155249680,138.194,2435.45,2435.44,113.722]
["binance-futures","ETHUSDT",1751155249729,153.185,2435.45,2435.44,112.322]
["binance-futures","ETHUSDT",1751155249811,153.194,2435.45,2435.44,112.322]
["binance-futures","ETHUSDT",1751155249859,154.025,2435.45,2435.44,58.932]
["binance-futures","ETHUSDT",1751155249918,154.025,2435.45,2435.44,63.547]
["binance-futures","ETHUSDT",1751155249969,154.025,2435.45,2435.44,63.562]
["binance-futures","ETHUSDT",1751155250026,154.025,2435.45,2435.44,86.425]
["binance-futures","ETHUSDT",1751155250080,153.203,2435.45,2435.44,86.408]
["binance-futures","ETHUSDT",1751155250128,153.215,2435.45,2435.44,86.429]
["binance-futures","ETHUSDT",1751155250236,153.387,2435.45,2435.44,86.446]
["binance-futures","ETHUSDT",1751155250288,150.403,2435.45,2435.44,86.462]
["binance-futures","ETHUSDT",1751155250342,150.443,2435.45,2435.44,86.4]
["binance-futures","ETHUSDT",1751155250394,149.641,2435.45,2435.44,86.349]
["binance-futures","ETHUSDT",1751155250440,149.641,2435.45,2435.44,86.422]
["binance-futures","ETHUSDT",1751155250493,149.641,2435.45,2435.44,86.408]
["binance-futures","ETHUSDT",1751155250576,149.641,2435.45,2435.44,82.392]
["binance-futures","ETHUSDT",1751155250627,150.463,2435.45,2435.44,82.403]
["binance-futures","ETHUSDT",1751155250698,150.452,2435.45,2435.44,82.428]
["binance-futures","ETHUSDT",1751155250773,149.616,2435.45,2435.44,82.438]
["binance-futures","ETHUSDT",1751155250825,149.616,2435.45,2435.44,82.455]
["binance-futures","ETHUSDT",1751155250878,149.616,2435.45,2435.44,82.418]
["binance-futures","ETHUSDT",1751155250928,149.616,2435.45,2435.44,82.421]
["binance-futures","ETHUSDT",1751155250985,149.616,2435.45,2435.44,82.351]
["binance-futures","ETHUSDT",1751155251034,149.616,2435.45,2435.44,82.477]
["binance-futures","ETHUSDT",1751155251089,149.616,2435.45,2435.44,82.52]
["binance-futures","ETHUSDT",1751155251138,149.616,2435.45,2435.44,82.05]
["binance-futures","ETHUSDT",1751155251192,149.616,2435.45,2435.44,82.165]
["binance-futures","ETHUSDT",1751155251239,149.617,2435.45,2435.44,82.393]
["binance-futures","ETHUSDT",1751155251301,149.618,2435.45,2435.44,82.506]
["binance-futures","ETHUSDT",1751155251352,149.612,2435.45,2435.44,82.506]
["binance-futures","ETHUSDT",1751155251416,149.616,2435.45,2435.44,82.433]
["binance-futures","ETHUSDT",1751155251465,149.616,2435.45,2435.44,82.607]
["binance-futures","ETHUSDT",1751155251524,149.628,2435.45,2435.44,82.577]
["binance-futures","ETHUSDT",1751155251577,149.628,2435.45,2435.44,82.688]
["binance-futures","ETHUSDT",1751155251830,149.628,2435.45,2435.44,82.611]
["binance-futures","ETHUSDT",1751155251873,149.628,2435.45,2435.44,82.683]
["binance-futures","ETHUSDT",1751155251959,149.628,2435.45,2435.44,82.681]
["binance-futures","ETHUSDT",1751155252078,149.628,2435.45,2435.44,91.332]
["binance-futures","ETHUSDT",1751155252170,149.65,2435.45,2435.44,91.352]
["binance-futures","ETHUSDT",1751155252236,149.638,2435.45,2435.44,91.33]
["binance-futures","ETHUSDT",1751155252288,149.638,2435.45,2435.44,91.518]
["binance-futures","ETHUSDT",1751155252338,149.638,2435.45,2435.44,91.533]
["binance-futures","ETHUSDT",1751155252389,149.653,2435.45,2435.44,91.485]
["binance-futures","ETHUSDT",1751155252445,149.653,2435.45,2435.44,91.515]
["binance-futures","ETHUSDT",1751155252488,134.653,2435.45,2435.44,91.541]
["binance-futures","ETHUSDT",1751155252545,135.039,2435.45,2435.44,91.852]
["binance-futures","ETHUSDT",1751155252710,135.039,2435.45,2435.44,91.861]
["binance-futures","ETHUSDT",1751155252760,135.039,2435.45,2435.44,91.893]
["binance-futures","ETHUSDT",1751155252809,135.039,2435.45,2435.44,91.886]
["binance-futures","ETHUSDT",1751155252859,135.039,2435.45,2435.44,91.897]
["binance-futures","ETHUSDT",1751155252921,135.039,2435.45,2435.44,91.962]
["binance-futures","ETHUSDT",1751155253086,135.05,2435.45,2435.44,95.265]
["binance-futures","ETHUSDT",1751155253130,135.05,2435.45,2435.44,95.35]
["binance-futures","ETHUSDT",1751155253190,135.049,2435.45,2435.44,95.352]
["binance-futures","ETHUSDT",1751155253239,135.05,2435.45,2435.44,95.28]
["binance-futures","ETHUSDT",1751155253289,135.05,2435.45,2435.44,95.358]
["binance-futures","ETHUSDT",1751155253344,135.106,2435.45,2435.44,95.573]
["binance-futures","ETHUSDT",1751155253396,135.381,2435.45,2435.44,95.622]
["binance-futures","ETHUSDT",1751155253451,135.381,2435.45,2435.44,95.705]
["binance-futures","ETHUSDT",1751155253503,135.381,2435.45,2435.44,95.607]
["binance-futures","ETHUSDT",1751155253545,96.525,2435.45,2435.44,95.725]
["binance-futures","ETHUSDT",1751155253605,96.525,2435.45,2435.44,101.901]
["binance-futures","ETHUSDT",1751155253659,96.525,2435.45,2435.44,102.029]
["binance-futures","ETHUSDT",1751155253761,95.381,2435.45,2435.44,102.029]
["binance-futures","ETHUSDT",1751155253815,95.381,2435.45,2435.44,120.386]
["binance-futures","ETHUSDT",1751155253866,95.381,2435.45,2435.44,120.459]
["binance-futures","ETHUSDT",1751155253916,78.62,2435.45,2435.44,120.478]
["binance-futures","ETHUSDT",1751155253971,72.214,2435.45,2435.44,120.427]
["binance-futures","ETHUSDT",1751155254022,72.214,2435.45,2435.44,120.511]
["binance-futures","ETHUSDT",1751155254068,72.214,2435.45,2435.44,120.606]
["binance-futures","ETHUSDT",1751155254130,72.216,2435.45,2435.44,120.797]
["binance-futures","ETHUSDT",1751155254177,72.216,2435.45,2435.44,120.806]
["binance-futures","ETHUSDT",1751155254233,72.23,2435.45,2435.44,120.814]
["binance-futures","ETHUSDT",1751155254288,72.23,2435.45,2435.44,120.819]
["binance-futures","ETHUSDT",1751155254414,72.242,2435.45,2435.44,120.868]
["binance-futures","ETHUSDT",1751155254465,72.172,2435.45,2435.44,120.877]
["binance-futures","ETHUSDT",1751155254516,72.172,2435.45,2435.44,120.927]
["binance-futures","ETHUSDT",1751155254571,71.672,2435.45,2435.44,121.815]
["binance-futures","ETHUSDT",1751155254623,71.672,2435.45,2435.44,121.909]
["binance-futures","ETHUSDT",1751155254727,71.672,2435.45,2435.44,124.782]
["binance-futures","ETHUSDT",1751155254777,71.672,2435.45,2435.44,124.779]
["binance-futures","ETHUSDT",1751155254822,71.672,2435.45,2435.44,124.941]
["binance-futures","ETHUSDT",1751155254865,71.672,2435.45,2435.44,124.879]
["binance-futures","ETHUSDT",1751155254934,71.672,2435.45,2435.44,123.762]
["binance-futures","ETHUSDT",1751155254992,71.672,2435.45,2435.44,123.757]
["binance-futures","ETHUSDT",1751155255051,71.672,2435.45,2435.44,123.777]
["binance-futures","ETHUSDT",1751155255102,71.672,2435.45,2435.44,121.704]
["binance-futures","ETHUSDT",1751155255152,71.684,2435.45,2435.44,124.151]
["binance-futures","ETHUSDT",1751155255203,71.684,2435.45,2435.44,124.392]
["binance-futures","ETHUSDT",1751155255250,71.679,2435.45,2435.44,124.392]
["binance-futures","ETHUSDT",1751155255361,71.679,2435.45,2435.44,121.98]
["binance-futures","ETHUSDT",1751155255412,71.476,2435.45,2435.44,124.529]
["binance-futures","ETHUSDT",1751155255465,71.643,2435.45,2435.44,124.501]
["binance-futures","ETHUSDT",1751155255568,71.643,2435.45,2435.44,124.552]
["binance-futures","ETHUSDT",1751155255622,71.643,2435.45,2435.44,122.043]
["binance-futures","ETHUSDT",1751155255665,71.643,2435.45,2435.44,124.629]
["binance-futures","ETHUSDT",1751155255892,71.643,2435.45,2435.44,121.998]
["binance-futures","ETHUSDT",1751155255951,71.643,2435.45,2435.44,124.278]
["binance-futures","ETHUSDT",1751155256001,71.643,2435.45,2435.44,124.332]
["binance-futures","ETHUSDT",1751155256050,71.647,2435.45,2435.44,124.306]
["binance-futures","ETHUSDT",1751155256146,71.647,2435.45,2435.44,124.282]
["binance-futures","ETHUSDT",1751155256216,71.647,2435.45,2435.44,124.191]
["binance-futures","ETHUSDT",1751155256268,71.804,2435.45,2435.44,124.199]
["binance-futures","ETHUSDT",1751155256319,71.804,2435.45,2435.44,124.917]
["binance-futures","ETHUSDT",1751155256371,71.804,2435.45,2435.44,124.983]
["binance-futures","ETHUSDT",1751155256423,4.73,2435.45,2435.44,124.973]
["binance-futures","ETHUSDT",1751155256476,11.295,2435.45,2435.44,121.477]
["binance-futures","ETHUSDT",1751155256525,11.306,2435.45,2435.44,121.471]
["binance-futures","ETHUSDT",1751155256579,29.957,2435.45,2435.44,121.415]
["binance-futures","ETHUSDT",1751155256632,35.77,2435.45,2435.44,121.334]
["binance-futures","ETHUSDT",1751155256679,35.771,2435.45,2435.44,121.406]
["binance-futures","ETHUSDT",1751155256733,35.771,2435.45,2435.44,121.305]
["binance-futures","ETHUSDT",1751155256784,35.771,2435.45,2435.44,121.31]
["binance-futures","ETHUSDT",1751155256830,35.771,2435.45,2435.44,121.267]
["binance-futures","ETHUSDT",1751155256888,35.771,2435.45,2435.44,121.238]
["binance-futures","ETHUSDT",1751155257001,35.771,2435.45,2435.44,121.125]
["binance-futures","ETHUSDT",1751155257045,35.771,2435.45,2435.44,122.209]
["binance-futures","ETHUSDT",1751155257105,35.771,2435.45,2435.44,122.245]
["binance-futures","ETHUSDT",1751155257156,35.771,2435.45,2435.44,122.254]
["binance-futures","ETHUSDT",1751155257208,35.771,2435.45,2435.44,122.156]
["binance-futures","ETHUSDT",1751155257250,35.782,2435.45,2435.44,122.244]
["binance-futures","ETHUSDT",1751155257311,35.777,2435.45,2435.44,122.224]
["binance-futures","ETHUSDT",1751155257367,35.784,2435.45,2435.44,122.194]
["binance-futures","ETHUSDT",1751155257417,49.784,2435.45,2435.44,122.183]
["binance-futures","ETHUSDT",1751155257468,49.784,2435.45,2435.44,122.084]
["binance-futures","ETHUSDT",1751155257519,49.866,2435.45,2435.44,122.076]
["binance-futures","ETHUSDT",1751155257566,49.866,2435.45,2435.44,122.054]
["binance-futures","ETHUSDT",1751155257658,49.866,2435.45,2435.44,122.017]
["binance-futures","ETHUSDT",1751155257734,49.866,2435.45,2435.44,121.646]
["binance-futures","ETHUSDT",1751155257888,49.84,2435.45,2435.44,121.646]
["binance-futures","ETHUSDT",1751155257935,49.84,2435.45,2435.44,121.623]
["binance-futures","ETHUSDT",1751155257993,49.84,2435.45,2435.44,121.557]
["binance-futures","ETHUSDT",1751155258044,49.84,2435.45,2435.44,121.558]
["binance-futures","ETHUSDT",1751155258098,49.84,2435.45,2435.44,121.349]
["binance-futures","ETHUSDT",1751155258150,49.8,2435.45,2435.44,121.349]
["binance-futures","ETHUSDT",1751155258206,49.8,2435.45,2435.44,121.905]
["binance-futures","ETHUSDT",1751155258259,35.8,2435.45,2435.44,121.886]
["binance-futures","ETHUSDT",1751155258311,35.8,2435.45,2435.44,121.849]
["binance-futures","ETHUSDT",1751155258361,35.85,2435.45,2435.44,121.849]
["binance-futures","ETHUSDT",1751155258467,35.825,2435.45,2435.44,121.798]
["binance-futures","ETHUSDT",1751155258510,35.815,2435.45,2435.44,121.457]
["binance-futures","ETHUSDT",1751155258573,28.714,2435.45,2435.44,121.446]
["binance-futures","ETHUSDT",1751155258622,30.022,2435.45,2435.44,121.415]
["binance-futures","ETHUSDT",1751155258723,30.022,2435.45,2435.44,121.404]
["binance-futures","ETHUSDT",1751155258780,30.022,2435.45,2435.44,121.393]
["binance-futures","ETHUSDT",1751155258878,4.789,2435.45,2435.44,121.458]
["binance-futures","ETHUSDT",1751155258946,4.789,2435.45,2435.44,122.28]
["binance-futures","ETHUSDT",1751155259001,4.789,2435.45,2435.44,121.655]
["binance-futures","ETHUSDT",1751155259051,4.789,2435.45,2435.44,121.661]
["binance-futures","ETHUSDT",1751155259102,4.789,2435.45,2435.44,121.688]
["binance-futures","ETHUSDT",1751155259158,16.249,2435.62,2435.61,207.655]
["binance-futures","ETHUSDT",1751155259208,42.249,2435.62,2435.61,207.753]
["binance-futures","ETHUSDT",1751155259255,59.532,2435.62,2435.61,207.755]
["binance-futures","ETHUSDT",1751155259310,59.547,2435.62,2435.61,207.676]
["binance-futures","ETHUSDT",1751155259361,31.564,2435.62,2435.61,208.023]
["binance-futures","ETHUSDT",1751155259411,25.263,2435.62,2435.61,209.049]
["binance-futures","ETHUSDT",1751155259462,33.646,2435.62,2435.61,208.976]
["binance-futures","ETHUSDT",1751155259515,25.285,2435.62,2435.61,201.63]
["binance-futures","ETHUSDT",1751155259565,25.285,2435.62,2435.61,201.655]
["binance-futures","ETHUSDT",1751155259621,33.642,2435.62,2435.61,201.665]
["binance-futures","ETHUSDT",1751155259672,25.272,2435.62,2435.61,202.297]
["binance-futures","ETHUSDT",1751155259724,13.255,2435.62,2435.61,202.297]
["binance-futures","ETHUSDT",1751155259775,19.055,2435.62,2435.61,202.419]
["binance-futures","ETHUSDT",1751155259822,19.056,2435.62,2435.61,202.408]
["binance-futures","ETHUSDT",1751155259878,96.394,2435.62,2435.61,168.763]
["binance-futures","ETHUSDT",1751155259928,96.394,2435.62,2435.61,133.373]
["binance-futures","ETHUSDT",1751155259980,97.807,2435.62,2435.61,133.373]
["binance-futures","ETHUSDT",1751155260027,97.807,2435.62,2435.61,136.373]
["binance-futures","ETHUSDT",1751155260082,92.332,2435.62,2435.61,133.657]
["binance-futures","ETHUSDT",1751155260133,92.394,2435.62,2435.61,133.733]
["binance-futures","ETHUSDT",1751155260243,42.207,2435.62,2435.61,133.733]
["binance-futures","ETHUSDT",1751155260293,38.108,2435.62,2435.61,133.725]
["binance-futures","ETHUSDT",1751155260341,38.095,2435.62,2435.61,133.781]
["binance-futures","ETHUSDT",1751155260399,105.995,2435.62,2435.61,133.779]
["binance-futures","ETHUSDT",1751155260501,200.61,2435.46,2435.45,11.516]
["binance-futures","ETHUSDT",1751155260552,200.623,2435.46,2435.45,11.5]
["binance-futures","ETHUSDT",1751155260603,200.642,2435.46,2435.45,11.5]
["binance-futures","ETHUSDT",1751155260656,200.968,2435.46,2435.45,11.489]
["binance-futures","ETHUSDT",1751155260708,200.968,2435.46,2435.45,12.311]
["binance-futures","ETHUSDT",1751155260807,200.968,2435.46,2435.45,12.438]
["binance-futures","ETHUSDT",1751155260863,200.943,2435.46,2435.45,12.428]
["binance-futures","ETHUSDT",1751155260912,201.202,2435.46,2435.45,4.474]
["binance-futures","ETHUSDT",1751155260966,358.813,2435.44,2435.43,753.182]
["binance-futures","ETHUSDT",1751155261017,351.758,2435.44,2435.43,616.246]
["binance-futures","ETHUSDT",1751155261068,392.38,2435.44,2435.43,616.259]
["binance-futures","ETHUSDT",1751155261119,394.331,2435.44,2435.43,616.3]
["binance-futures","ETHUSDT",1751155261222,391.125,2435.44,2435.43,616.3]
["binance-futures","ETHUSDT",1751155261273,391.14,2435.44,2435.43,616.309]
["binance-futures","ETHUSDT",1751155261327,391.14,2435.44,2435.43,616.358]
["binance-futures","ETHUSDT",1751155261379,391.116,2435.44,2435.43,616.358]
["binance-futures","ETHUSDT",1751155261430,391.55,2435.44,2435.43,616.348]
["binance-futures","ETHUSDT",1751155261484,391.551,2435.44,2435.43,616.326]
["binance-futures","ETHUSDT",1751155261535,392.355,2435.44,2435.43,616.317]
["binance-futures","ETHUSDT",1751155261627,392.355,2435.44,2435.43,616.269]
["binance-futures","ETHUSDT",1751155261688,392.355,2435.44,2435.43,616.31]
["binance-futures","ETHUSDT",1751155261746,392.355,2435.44,2435.43,616.308]
["binance-futures","ETHUSDT",1751155261797,392.355,2435.44,2435.43,616.414]
["binance-futures","ETHUSDT",1751155261836,392.355,2435.44,2435.43,616.425]
["binance-futures","ETHUSDT",1751155261949,331.141,2435.44,2435.43,616.425]
["binance-futures","ETHUSDT",1751155262009,322.211,2435.44,2435.43,616.436]
["binance-futures","ETHUSDT",1751155262053,316.273,2435.44,2435.43,616.436]
["binance-futures","ETHUSDT",1751155262112,316.273,2435.44,2435.43,616.485]
["binance-futures","ETHUSDT",1751155262165,310.011,2435.44,2435.43,616.546]
["binance-futures","ETHUSDT",1751155262219,309.444,2435.44,2435.43,616.546]
["binance-futures","ETHUSDT",1751155262266,309.444,2435.44,2435.43,616.547]
["binance-futures","ETHUSDT",1751155262326,309.42,2435.44,2435.43,617.085]
["binance-futures","ETHUSDT",1751155262376,284.943,2435.44,2435.43,617.176]
["binance-futures","ETHUSDT",1751155262423,285.256,2435.44,2435.43,617.176]
["binance-futures","ETHUSDT",1751155262534,285.236,2435.44,2435.43,600.412]
["binance-futures","ETHUSDT",1751155262632,285.236,2435.44,2435.43,600.423]
["binance-futures","ETHUSDT",1751155262688,285.359,2435.44,2435.43,600.423]
["binance-futures","ETHUSDT",1751155262742,287.297,2435.44,2435.43,600.423]
["binance-futures","ETHUSDT",1751155262793,287.297,2435.44,2435.43,600.473]
["binance-futures","ETHUSDT",1751155262840,287.297,2435.44,2435.43,600.485]
["binance-futures","ETHUSDT",1751155262894,287.297,2435.44,2435.43,600.523]
["binance-futures","ETHUSDT",1751155262928,287.174,2435.44,2435.43,600.523]
["binance-futures","ETHUSDT",1751155263001,287.174,2435.44,2435.43,600.541]
["binance-futures","ETHUSDT",1751155263052,265.613,2435.44,2435.43,617.413]
["binance-futures","ETHUSDT",1751155263102,265.675,2435.44,2435.43,617.591]
["binance-futures","ETHUSDT",1751155263212,265.675,2435.44,2435.43,617.733]
["binance-futures","ETHUSDT",1751155263265,264.538,2435.44,2435.43,617.756]
["binance-futures","ETHUSDT",1751155263316,264.514,2435.44,2435.43,618.033]
["binance-futures","ETHUSDT",1751155263369,95.449,2435.44,2435.43,674.351]
["binance-futures","ETHUSDT",1751155263420,21.461,2435.44,2435.43,674.381]
["binance-futures","ETHUSDT",1751155263472,18.235,2435.44,2435.43,676.214]
["binance-futures","ETHUSDT",1751155263523,24.254,2435.44,2435.43,676.225]
["binance-futures","ETHUSDT",1751155263627,24.267,2435.44,2435.43,676.484]
["binance-futures","ETHUSDT",1751155263681,24.278,2435.44,2435.43,676.484]
["binance-futures","ETHUSDT",1751155263731,24.278,2435.44,2435.43,676.48]
["binance-futures","ETHUSDT",1751155263838,77.144,2435.44,2435.43,634.028]
["binance-futures","ETHUSDT",1751155263891,89.042,2435.44,2435.43,633.993]
["binance-futures","ETHUSDT",1751155263941,107.508,2435.44,2435.43,633.045]
["binance-futures","ETHUSDT",1751155263991,175.942,2435.44,2435.43,601.504]
["binance-futures","ETHUSDT",1751155264042,192.362,2435.44,2435.43,394.093]
["binance-futures","ETHUSDT",1751155264147,435.032,2435.33,2435.32,10.978]
["binance-futures","ETHUSDT",1751155264198,277.876,2435.33,2435.32,11.219]
["binance-futures","ETHUSDT",1751155264249,308.039,2435.33,2435.32,11.719]
["binance-futures","ETHUSDT",1751155264300,274.802,2435.33,2435.32,17.769]
["binance-futures","ETHUSDT",1751155264351,274.826,2435.33,2435.32,17.854]
["binance-futures","ETHUSDT",1751155264402,275.312,2435.33,2435.32,17.891]
["binance-futures","ETHUSDT",1751155264454,275.638,2435.33,2435.32,17.902]
["binance-futures","ETHUSDT",1751155264506,276.46,2435.33,2435.32,17.974]
["binance-futures","ETHUSDT",1751155264556,276.812,2435.33,2435.32,17.971]
["binance-futures","ETHUSDT",1751155264608,276.812,2435.33,2435.32,17.97]
["binance-futures","ETHUSDT",1751155264659,276.843,2435.33,2435.32,17.994]
["binance-futures","ETHUSDT",1751155264706,276.843,2435.33,2435.32,18.009]
["binance-futures","ETHUSDT",1751155264760,276.966,2435.33,2435.32,18.009]
["binance-futures","ETHUSDT",1751155264817,254.601,2435.33,2435.32,28.666]
["binance-futures","ETHUSDT",1751155264869,254.513,2435.33,2435.32,28.681]
["binance-futures","ETHUSDT",1751155264915,254.513,2435.33,2435.32,28.669]
["binance-futures","ETHUSDT",1751155265028,159.09,2435.33,2435.32,61.892]
["binance-futures","ETHUSDT",1751155265078,159.103,2435.33,2435.32,61.896]
["binance-futures","ETHUSDT",1751155265131,138.152,2435.33,2435.32,64.562]
["binance-futures","ETHUSDT",1751155265183,138.214,2435.33,2435.32,64.571]
["binance-futures","ETHUSDT",1751155265237,136.005,2435.33,2435.32,58.819]
["binance-futures","ETHUSDT",1751155265290,149.598,2435.33,2435.32,48.534]
["binance-futures","ETHUSDT",1751155265342,144.606,2435.33,2435.32,48.656]
["binance-futures","ETHUSDT",1751155265395,140.085,2435.33,2435.32,21.15]
["binance-futures","ETHUSDT",1751155265444,139.265,2435.33,2435.32,21.233]
["binance-futures","ETHUSDT",1751155265497,139.265,2435.33,2435.32,18.548]
["binance-futures","ETHUSDT",1751155265550,139.252,2435.33,2435.32,18.572]
["binance-futures","ETHUSDT",1751155265648,139.261,2435.33,2435.32,18.588]
["binance-futures","ETHUSDT",1751155265703,139.261,2435.33,2435.32,18.597]
["binance-futures","ETHUSDT",1751155265757,139.261,2435.33,2435.32,18.572]
["binance-futures","ETHUSDT",1751155265806,139.384,2435.33,2435.32,18.52]
["binance-futures","ETHUSDT",1751155265856,139.384,2435.33,2435.32,18.614]
["binance-futures","ETHUSDT",1751155265967,139.384,2435.33,2435.32,18.744]
["binance-futures","ETHUSDT",1751155266023,127.384,2435.33,2435.32,18.687]
["binance-futures","ETHUSDT",1751155266074,126.906,2435.33,2435.32,24.558]
["binance-futures","ETHUSDT",1751155266125,126.906,2435.33,2435.32,18.683]
["binance-futures","ETHUSDT",1751155266172,126.906,2435.33,2435.32,18.971]
["binance-futures","ETHUSDT",1751155266231,54.296,2435.33,2435.32,124.86]
["binance-futures","ETHUSDT",1751155266285,39.997,2435.33,2435.32,127.944]
["binance-futures","ETHUSDT",1751155266329,39.985,2435.33,2435.32,128.035]
["binance-futures","ETHUSDT",1751155266390,40.015,2435.33,2435.32,128.035]
["binance-futures","ETHUSDT",1751155266443,37.121,2435.33,2435.32,128.035]
["binance-futures","ETHUSDT",1751155266548,34.904,2435.33,2435.32,128.056]
["binance-futures","ETHUSDT",1751155266601,31.887,2435.33,2435.32,126.655]
["binance-futures","ETHUSDT",1751155266648,57.717,2435.33,2435.32,109.608]
["binance-futures","ETHUSDT",1751155266706,63.767,2435.33,2435.32,79.937]
["binance-futures","ETHUSDT",1751155266756,61.223,2435.33,2435.32,77.005]
["binance-futures","ETHUSDT",1751155266804,59.223,2435.33,2435.32,77.006]
["binance-futures","ETHUSDT",1751155266859,59.223,2435.33,2435.32,80.021]
["binance-futures","ETHUSDT",1751155266916,43.941,2435.33,2435.32,107.571]
["binance-futures","ETHUSDT",1751155266954,43.941,2435.33,2435.32,107.596]
["binance-futures","ETHUSDT",1751155267019,43.941,2435.33,2435.32,107.605]
["binance-futures","ETHUSDT",1751155267062,43.942,2435.33,2435.32,107.605]
["binance-futures","ETHUSDT",1751155267125,43.942,2435.33,2435.32,107.604]
["binance-futures","ETHUSDT",1751155267177,43.94,2435.33,2435.32,107.606]
["binance-futures","ETHUSDT",1751155267289,43.966,2435.33,2435.32,107.606]
["binance-futures","ETHUSDT",1751155267341,43.966,2435.33,2435.32,108.529]
["binance-futures","ETHUSDT",1751155267435,43.94,2435.33,2435.32,108.538]
["binance-futures","ETHUSDT",1751155267500,43.949,2435.33,2435.32,108.538]
["binance-futures","ETHUSDT",1751155267557,44.519,2435.33,2435.32,108.546]
["binance-futures","ETHUSDT",1751155267713,44.519,2435.33,2435.32,108.687]
["binance-futures","ETHUSDT",1751155268001,44.519,2435.33,2435.32,108.439]
["binance-futures","ETHUSDT",1751155268039,44.519,2435.33,2435.32,108.444]
["binance-futures","ETHUSDT",1751155268106,44.519,2435.33,2435.32,108.498]
["binance-futures","ETHUSDT",1751155268154,44.519,2435.33,2435.32,105.498]
["binance-futures","ETHUSDT",1751155268209,62.921,2435.33,2435.32,83.649]
["binance-futures","ETHUSDT",1751155268368,67.571,2435.33,2435.32,83.576]
["binance-futures","ETHUSDT",1751155268418,67.575,2435.33,2435.32,83.653]
["binance-futures","ETHUSDT",1751155268736,68.006,2435.33,2435.32,83.553]
["binance-futures","ETHUSDT",1751155268934,68.006,2435.33,2435.32,83.552]
["binance-futures","ETHUSDT",1751155269008,63.356,2435.33,2435.32,83.552]
["binance-futures","ETHUSDT",1751155269165,63.305,2435.33,2435.32,83.553]
["binance-futures","ETHUSDT",1751155269212,63.342,2435.33,2435.32,83.602]
["binance-futures","ETHUSDT",1751155269321,64.183,2435.33,2435.32,83.602]
["binance-futures","ETHUSDT",1751155269468,64.183,2435.33,2435.32,83.528]
["binance-futures","ETHUSDT",1751155269529,66.954,2435.33,2435.32,83.536]
["binance-futures","ETHUSDT",1751155269584,66.954,2435.33,2435.32,83.616]
["binance-futures","ETHUSDT",1751155269631,66.954,2435.33,2435.32,83.614]
["binance-futures","ETHUSDT",1751155269682,66.954,2435.33,2435.32,83.611]
["binance-futures","ETHUSDT",1751155269845,67.063,2435.33,2435.32,83.604]
["binance-futures","ETHUSDT",1751155269966,64.292,2435.33,2435.32,83.604]
["binance-futures","ETHUSDT",1751155270150,64.292,2435.33,2435.32,83.607]
["binance-futures","ETHUSDT",1751155270205,64.292,2435.33,2435.32,84.16]
["binance-futures","ETHUSDT",1751155270272,43.007,2435.33,2435.32,88.923]
["binance-futures","ETHUSDT",1751155270324,28.335,2435.33,2435.32,98.175]
["binance-futures","ETHUSDT",1751155270373,29.056,2435.33,2435.32,101.71]
["binance-futures","ETHUSDT",1751155270428,29.055,2435.33,2435.32,101.659]
["binance-futures","ETHUSDT",1751155270474,29.592,2435.33,2435.32,101.69]
["binance-futures","ETHUSDT",1751155270545,29.882,2435.33,2435.32,101.69]
["binance-futures","ETHUSDT",1751155270596,29.882,2435.33,2435.32,101.673]
["binance-futures","ETHUSDT",1751155270645,29.882,2435.33,2435.32,101.655]
["binance-futures","ETHUSDT",1751155270684,97.316,2435.33,2435.32,101.655]
["binance-futures","ETHUSDT",1751155270750,99.725,2435.33,2435.32,101.644]
["binance-futures","ETHUSDT",1751155270803,99.725,2435.33,2435.32,101.633]
["binance-futures","ETHUSDT",1751155270909,99.615,2435.33,2435.32,101.633]
["binance-futures","ETHUSDT",1751155271009,99.615,2435.33,2435.32,98.629]
["binance-futures","ETHUSDT",1751155271066,99.615,2435.33,2435.32,98.555]
["binance-futures","ETHUSDT",1751155271115,99.615,2435.33,2435.32,98.626]
["binance-futures","ETHUSDT",1751155271231,99.615,2435.33,2435.32,98.546]
["binance-futures","ETHUSDT",1751155271284,99.615,2435.33,2435.32,98.494]
["binance-futures","ETHUSDT",1751155271345,99.619,2435.33,2435.32,98.405]
["binance-futures","ETHUSDT",1751155271400,99.863,2435.33,2435.32,98.475]
["binance-futures","ETHUSDT",1751155271449,99.863,2435.33,2435.32,98.386]
["binance-futures","ETHUSDT",1751155271502,99.612,2435.33,2435.32,98.436]
["binance-futures","ETHUSDT",1751155271555,99.603,2435.33,2435.32,98.436]
["binance-futures","ETHUSDT",1751155271605,99.603,2435.33,2435.32,98.423]
["binance-futures","ETHUSDT",1751155271698,99.603,2435.33,2435.32,98.414]
["binance-futures","ETHUSDT",1751155271755,112.603,2435.33,2435.32,92.142]
["binance-futures","ETHUSDT",1751155271808,112.603,2435.33,2435.32,92.123]
["binance-futures","ETHUSDT",1751155271866,112.603,2435.33,2435.32,92.114]
["binance-futures","ETHUSDT",1751155271914,112.603,2435.33,2435.32,91.979]
["binance-futures","ETHUSDT",1751155271978,112.603,2435.33,2435.32,91.966]
["binance-futures","ETHUSDT",1751155272081,112.603,2435.33,2435.32,56.585]
["binance-futures","ETHUSDT",1751155272128,112.603,2435.33,2435.32,56.991]
["binance-futures","ETHUSDT",1751155272178,112.612,2435.33,2435.32,57.488]
["binance-futures","ETHUSDT",1751155272237,112.612,2435.33,2435.32,57.491]
["binance-futures","ETHUSDT",1751155272291,112.612,2435.33,2435.32,57.492]
["binance-futures","ETHUSDT",1751155272342,112.278,2435.33,2435.32,57.464]
["binance-futures","ETHUSDT",1751155272502,112.285,2435.33,2435.32,57.302]
["binance-futures","ETHUSDT",1751155272556,112.285,2435.33,2435.32,57.29]
["binance-futures","ETHUSDT",1751155272609,112.285,2435.33,2435.32,57.281]
["binance-futures","ETHUSDT",1751155272659,112.285,2435.33,2435.32,57.188]
["binance-futures","ETHUSDT",1751155272715,110.232,2435.33,2435.32,57.244]
["binance-futures","ETHUSDT",1751155272766,110.232,2435.33,2435.32,57.23]
["binance-futures","ETHUSDT",1751155272818,110.232,2435.33,2435.32,57.16]
["binance-futures","ETHUSDT",1751155272867,110.232,2435.33,2435.32,57.209]
["binance-futures","ETHUSDT",1751155272928,110.232,2435.33,2435.32,57.204]
["binance-futures","ETHUSDT",1751155273196,110.235,2435.33,2435.32,57.129]
["binance-futures","ETHUSDT",1751155273248,110.235,2435.33,2435.32,57.193]
["binance-futures","ETHUSDT",1751155273288,110.205,2435.33,2435.32,57.197]
["binance-futures","ETHUSDT",1751155273351,110.211,2435.33,2435.32,57.12]
["binance-futures","ETHUSDT",1751155273403,110.161,2435.33,2435.32,57.197]
["binance-futures","ETHUSDT",1751155273507,109.622,2435.33,2435.32,57.197]
["binance-futures","ETHUSDT",1751155273548,110.574,2435.33,2435.32,57.191]
["binance-futures","ETHUSDT",1751155273659,110.574,2435.33,2435.32,56.924]
["binance-futures","ETHUSDT",1751155273718,110.565,2435.33,2435.32,56.924]
["binance-futures","ETHUSDT",1751155273822,110.565,2435.33,2435.32,78.247]
["binance-futures","ETHUSDT",1751155273865,110.565,2435.33,2435.32,78.256]
["binance-futures","ETHUSDT",1751155274083,110.58,2435.33,2435.32,78.256]
["binance-futures","ETHUSDT",1751155274238,110.58,2435.33,2435.32,78.246]
["binance-futures","ETHUSDT",1751155274298,111.241,2435.33,2435.32,88.994]
["binance-futures","ETHUSDT",1751155274360,110.577,2435.33,2435.32,88.751]
["binance-futures","ETHUSDT",1751155274401,110.645,2435.33,2435.32,88.873]
["binance-futures","ETHUSDT",1751155274465,98.925,2435.33,2435.32,88.871]
["binance-futures","ETHUSDT",1751155274584,98.925,2435.33,2435.32,92.403]
["binance-futures","ETHUSDT",1751155274646,97.867,2435.33,2435.32,101.652]
["binance-futures","ETHUSDT",1751155274696,97.472,2435.33,2435.32,95.729]
["binance-futures","ETHUSDT",1751155274748,96.703,2435.33,2435.32,95.729]
["binance-futures","ETHUSDT",1751155274801,96.703,2435.33,2435.32,95.702]
["binance-futures","ETHUSDT",1751155274857,96.703,2435.33,2435.32,96.616]
["binance-futures","ETHUSDT",1751155274915,96.703,2435.33,2435.32,96.61]
["binance-futures","ETHUSDT",1751155275087,96.712,2435.33,2435.32,96.606]
["binance-futures","ETHUSDT",1751155275191,96.711,2435.33,2435.32,96.606]
["binance-futures","ETHUSDT",1751155275246,96.595,2435.33,2435.32,96.81]
["binance-futures","ETHUSDT",1751155275348,96.582,2435.33,2435.32,96.737]
["binance-futures","ETHUSDT",1751155275403,214.045,2435.33,2435.32,54.022]
["binance-futures","ETHUSDT",1751155275454,227.979,2435.33,2435.32,43.739]
["binance-futures","ETHUSDT",1751155275505,223.341,2435.33,2435.32,82.635]
["binance-futures","ETHUSDT",1751155275555,223.341,2435.33,2435.32,82.663]
["binance-futures","ETHUSDT",1751155275608,223.417,2435.33,2435.32,82.679]
["binance-futures","ETHUSDT",1751155275656,219.58,2435.33,2435.32,82.757]
["binance-futures","ETHUSDT",1751155275711,219.58,2435.33,2435.32,82.679]
["binance-futures","ETHUSDT",1751155275758,222.58,2435.33,2435.32,82.83]
["binance-futures","ETHUSDT",1751155275858,219.58,2435.33,2435.32,82.83]
["binance-futures","ETHUSDT",1751155275920,222.58,2435.33,2435.32,82.83]
["binance-futures","ETHUSDT",1751155275972,212.458,2435.33,2435.32,104.198]
["binance-futures","ETHUSDT",1751155276024,212.458,2435.33,2435.32,107.25]
["binance-futures","ETHUSDT",1751155276077,212.458,2435.33,2435.32,107.316]
["binance-futures","ETHUSDT",1751155276130,212.458,2435.33,2435.32,107.332]
["binance-futures","ETHUSDT",1751155276176,212.201,2435.33,2435.32,107.313]
["binance-futures","ETHUSDT",1751155276228,212.053,2435.33,2435.32,107.322]
["binance-futures","ETHUSDT",1751155276338,211.996,2435.33,2435.32,107.322]
["binance-futures","ETHUSDT",1751155276389,226.483,2435.33,2435.32,70.332]
["binance-futures","ETHUSDT",1751155276443,226.483,2435.33,2435.32,93.149]
["binance-futures","ETHUSDT",1751155276494,211.991,2435.33,2435.32,93.2]
["binance-futures","ETHUSDT",1751155276646,214.762,2435.33,2435.32,93.209]
["binance-futures","ETHUSDT",1751155276704,214.762,2435.33,2435.32,95.778]
["binance-futures","ETHUSDT",1751155276803,214.762,2435.33,2435.32,95.803]
["binance-futures","ETHUSDT",1751155276865,214.762,2435.33,2435.32,95.742]
["binance-futures","ETHUSDT",1751155276908,214.712,2435.33,2435.32,95.821]
["binance-futures","ETHUSDT",1751155276968,213.712,2435.33,2435.32,107.738]
["binance-futures","ETHUSDT",1751155277022,206.859,2435.33,2435.32,110.072]
["binance-futures","ETHUSDT",1751155277074,174.477,2435.33,2435.32,117.793]
["binance-futures","ETHUSDT",1751155277172,174.407,2435.33,2435.32,117.802]
["binance-futures","ETHUSDT",1751155277231,174.407,2435.33,2435.32,116.402]
["binance-futures","ETHUSDT",1751155277267,174.407,2435.33,2435.32,116.421]
["binance-futures","ETHUSDT",1751155277332,171.12,2435.33,2435.32,116.229]
["binance-futures","ETHUSDT",1751155277384,171.704,2435.33,2435.32,116.177]
["binance-futures","ETHUSDT",1751155277434,194.518,2435.33,2435.32,110.011]
["binance-futures","ETHUSDT",1751155277489,194.518,2435.33,2435.32,109.92]
["binance-futures","ETHUSDT",1751155277542,194.541,2435.33,2435.32,93.215]
["binance-futures","ETHUSDT",1751155277593,195.363,2435.33,2435.32,93.215]
["binance-futures","ETHUSDT",1751155277738,195.609,2435.33,2435.32,93.227]
["binance-futures","ETHUSDT",1751155277801,195.609,2435.33,2435.32,93.256]
["binance-futures","ETHUSDT",1751155277837,195.609,2435.33,2435.32,93.275]
["binance-futures","ETHUSDT",1751155277907,195.609,2435.33,2435.32,93.178]
["binance-futures","ETHUSDT",1751155277959,195.609,2435.33,2435.32,93.311]
["binance-futures","ETHUSDT",1751155278005,195.609,2435.33,2435.32,93.397]
["binance-futures","ETHUSDT",1751155278063,199.304,2435.33,2435.32,93.389]
["binance-futures","ETHUSDT",1751155278116,198.42,2435.33,2435.32,93.5]
["binance-futures","ETHUSDT",1751155278168,198.256,2435.33,2435.32,94.885]
["binance-futures","ETHUSDT",1751155278217,122.933,2435.33,2435.32,110.404]
["binance-futures","ETHUSDT",1751155278269,119.899,2435.33,2435.32,110.453]
["binance-futures","ETHUSDT",1751155278322,0.078,2435.39,2435.38,348.753]
["binance-futures","ETHUSDT",1751155278373,6.01,2435.44,2435.43,228.9]
["binance-futures","ETHUSDT",1751155278423,75.135,2435.57,2435.56,250.058]
["binance-futures","ETHUSDT",1751155278475,114.201,2435.57,2435.56,233.115]
["binance-futures","ETHUSDT",1751155278527,111.934,2435.57,2435.56,233.117]
["binance-futures","ETHUSDT",1751155278576,111.949,2435.57,2435.56,233.108]
["binance-futures","ETHUSDT",1751155278681,111.126,2435.57,2435.56,224.884]
["binance-futures","ETHUSDT",1751155278733,183.062,2435.57,2435.56,224.887]
["binance-futures","ETHUSDT",1751155278786,183.062,2435.57,2435.56,225.016]
["binance-futures","ETHUSDT",1751155278877,183.062,2435.57,2435.56,225.025]
["binance-futures","ETHUSDT",1751155278939,143.4,2435.57,2435.56,225.025]
["binance-futures","ETHUSDT",1751155279040,114.008,2435.57,2435.56,225.036]
["binance-futures","ETHUSDT",1751155279199,114.03,2435.57,2435.56,225.039]
["binance-futures","ETHUSDT",1751155279251,114.043,2435.57,2435.56,225.095]
["binance-futures","ETHUSDT",1751155279299,114.043,2435.57,2435.56,225.108]
["binance-futures","ETHUSDT",1751155279408,114.052,2435.57,2435.56,181.74]
["binance-futures","ETHUSDT",1751155279458,143.116,2435.57,2435.56,166.352]
["binance-futures","ETHUSDT",1751155279509,143.54,2435.57,2435.56,132.672]
["binance-futures","ETHUSDT",1751155279556,143.54,2435.57,2435.56,132.684]
["binance-futures","ETHUSDT",1751155279611,143.541,2435.57,2435.56,132.741]
["binance-futures","ETHUSDT",1751155279771,143.55,2435.57,2435.56,132.741]
["binance-futures","ETHUSDT",1751155279888,143.559,2435.57,2435.56,132.741]
["binance-futures","ETHUSDT",1751155279969,143.559,2435.57,2435.56,132.747]
["binance-futures","ETHUSDT",1751155280005,143.568,2435.57,2435.56,132.752]
["binance-futures","ETHUSDT",1751155280184,143.569,2435.57,2435.56,134.286]
["binance-futures","ETHUSDT",1751155280237,143.578,2435.57,2435.56,134.205]
["binance-futures","ETHUSDT",1751155280290,143.578,2435.57,2435.56,134.28]
["binance-futures","ETHUSDT",1751155280341,143.578,2435.57,2435.56,134.291]
["binance-futures","ETHUSDT",1751155280392,143.578,2435.57,2435.56,134.327]
["binance-futures","ETHUSDT",1751155280442,143.578,2435.57,2435.56,134.321]
["binance-futures","ETHUSDT",1751155280492,143.564,2435.57,2435.56,134.334]
["binance-futures","ETHUSDT",1751155280515,143.577,2435.57,2435.56,134.334]
["binance-futures","ETHUSDT",1751155280598,143.586,2435.57,2435.56,134.333]
["binance-futures","ETHUSDT",1751155280648,138.046,2435.57,2435.56,134.333]
["binance-futures","ETHUSDT",1751155280708,138.046,2435.57,2435.56,134.264]
["binance-futures","ETHUSDT",1751155280761,138.046,2435.57,2435.56,134.332]
["binance-futures","ETHUSDT",1751155280811,138.046,2435.57,2435.56,134.333]
["binance-futures","ETHUSDT",1751155280863,138.046,2435.57,2435.56,134.336]
["binance-futures","ETHUSDT",1751155280982,138.046,2435.57,2435.56,134.339]
["binance-futures","ETHUSDT",1751155281078,137.597,2435.57,2435.56,134.334]
["binance-futures","ETHUSDT",1751155281311,124.597,2435.57,2435.56,134.339]
["binance-futures","ETHUSDT",1751155281410,124.597,2435.57,2435.56,134.315]
["binance-futures","ETHUSDT",1751155281515,124.597,2435.57,2435.56,134.29]
["binance-futures","ETHUSDT",1751155281566,124.597,2435.57,2435.56,134.38]
["binance-futures","ETHUSDT",1751155281620,124.617,2435.57,2435.56,134.354]
["binance-futures","ETHUSDT",1751155281720,125.982,2435.57,2435.56,134.363]
["binance-futures","ETHUSDT",1751155281888,140.973,2435.57,2435.56,134.363]
["binance-futures","ETHUSDT",1751155282046,147.622,2435.57,2435.56,134.363]
["binance-futures","ETHUSDT",1751155282101,147.622,2435.57,2435.56,134.361]
["binance-futures","ETHUSDT",1751155282140,147.466,2435.57,2435.56,134.361]
["binance-futures","ETHUSDT",1751155282214,147.466,2435.57,2435.56,134.352]
["binance-futures","ETHUSDT",1751155282266,147.476,2435.57,2435.56,134.366]
["binance-futures","ETHUSDT",1751155282315,147.547,2435.57,2435.56,134.28]
["binance-futures","ETHUSDT",1751155282368,147.547,2435.57,2435.56,134.286]
["binance-futures","ETHUSDT",1751155282419,147.547,2435.57,2435.56,134.359]
["binance-futures","ETHUSDT",1751155282537,148.366,2435.57,2435.56,134.359]
["binance-futures","ETHUSDT",1751155282591,148.366,2435.57,2435.56,134.388]
["binance-futures","ETHUSDT",1751155282631,152.061,2435.57,2435.56,127.809]
["binance-futures","ETHUSDT",1751155282747,158.086,2435.57,2435.56,120.448]
["binance-futures","ETHUSDT",1751155282801,158.086,2435.57,2435.56,120.529]
["binance-futures","ETHUSDT",1751155282935,158.086,2435.57,2435.56,120.524]
["binance-futures","ETHUSDT",1751155283011,143.865,2435.57,2435.56,120.524]
["binance-futures","ETHUSDT",1751155283063,143.865,2435.57,2435.56,120.523]
["binance-futures","ETHUSDT",1751155283115,183.922,2435.57,2435.56,120.515]
["binance-futures","ETHUSDT",1751155283171,183.922,2435.57,2435.56,125.112]
["binance-futures","ETHUSDT",1751155283222,183.922,2435.57,2435.56,125.18]
["binance-futures","ETHUSDT",1751155283265,183.922,2435.57,2435.56,125.185]
["binance-futures","ETHUSDT",1751155283329,183.923,2435.57,2435.56,125.117]
["binance-futures","ETHUSDT",1751155283384,183.914,2435.57,2435.56,125.164]
["binance-futures","ETHUSDT",1751155283433,183.914,2435.57,2435.56,125.193]
["binance-futures","ETHUSDT",1751155283488,183.914,2435.57,2435.56,125.214]
["binance-futures","ETHUSDT",1751155283541,183.914,2435.57,2435.56,125.151]
["binance-futures","ETHUSDT",1751155283588,183.914,2435.57,2435.56,125.142]
["binance-futures","ETHUSDT",1751155283651,183.914,2435.57,2435.56,125.068]
["binance-futures","ETHUSDT",1751155283704,184.184,2435.57,2435.56,125.146]
["binance-futures","ETHUSDT",1751155283966,184.184,2435.57,2435.56,125.068]
["binance-futures","ETHUSDT",1751155284016,184.184,2435.57,2435.56,125.144]
["binance-futures","ETHUSDT",1751155284052,184.624,2435.57,2435.56,125.144]
["binance-futures","ETHUSDT",1751155284121,184.628,2435.57,2435.56,121.144]
["binance-futures","ETHUSDT",1751155284288,184.628,2435.57,2435.56,121.242]
["binance-futures","ETHUSDT",1751155284339,184.626,2435.57,2435.56,121.242]
["binance-futures","ETHUSDT",1751155284402,184.635,2435.57,2435.56,121.239]
["binance-futures","ETHUSDT",1751155284502,184.643,2435.57,2435.56,121.241]
["binance-futures","ETHUSDT",1751155284985,180.948,2435.57,2435.56,121.241]
["binance-futures","ETHUSDT",1751155285089,184.643,2435.57,2435.56,114.982]
["binance-futures","ETHUSDT",1751155285353,184.644,2435.57,2435.56,114.983]
["binance-futures","ETHUSDT",1751155285412,184.672,2435.57,2435.56,114.97]
["binance-futures","ETHUSDT",1751155285468,184.258,2435.57,2435.56,114.97]
["binance-futures","ETHUSDT",1751155285519,185.048,2435.57,2435.56,114.97]
["binance-futures","ETHUSDT",1751155285570,119.539,2435.57,2435.56,119.37]
["binance-futures","ETHUSDT",1751155285622,119.506,2435.57,2435.56,119.37]
["binance-futures","ETHUSDT",1751155285829,119.506,2435.57,2435.56,119.371]
["binance-futures","ETHUSDT",1751155285922,115.811,2435.57,2435.56,119.371]
["binance-futures","ETHUSDT",1751155286048,113.661,2435.57,2435.56,118.94]
["binance-futures","ETHUSDT",1751155286101,113.661,2435.57,2435.56,118.942]
["binance-futures","ETHUSDT",1751155286209,111.611,2435.57,2435.56,118.942]
["binance-futures","ETHUSDT",1751155286266,111.611,2435.57,2435.56,118.947]
["binance-futures","ETHUSDT",1751155286316,111.602,2435.57,2435.56,119.005]
["binance-futures","ETHUSDT",1751155286370,111.698,2435.57,2435.56,119.352]
["binance-futures","ETHUSDT",1751155286418,111.697,2435.57,2435.56,119.352]
["binance-futures","ETHUSDT",1751155286526,111.707,2435.57,2435.56,119.352]
["binance-futures","ETHUSDT",1751155286624,111.707,2435.57,2435.56,119.475]
["binance-futures","ETHUSDT",1751155286834,111.707,2435.57,2435.56,119.483]
["binance-futures","ETHUSDT",1751155287002,111.287,2435.57,2435.56,121.553]
["binance-futures","ETHUSDT",1751155287053,111.287,2435.57,2435.56,121.627]
["binance-futures","ETHUSDT",1751155287101,111.287,2435.57,2435.56,121.547]
["binance-futures","ETHUSDT",1751155287159,111.287,2435.57,2435.56,121.545]
["binance-futures","ETHUSDT",1751155287203,152.351,2435.57,2435.56,117.145]
["binance-futures","ETHUSDT",1751155287314,163.842,2435.57,2435.56,117.177]
["binance-futures","ETHUSDT",1751155287365,163.724,2435.57,2435.56,117.176]
["binance-futures","ETHUSDT",1751155287425,163.749,2435.57,2435.56,117.176]
["binance-futures","ETHUSDT",1751155287475,152.245,2435.57,2435.56,117.186]
["binance-futures","ETHUSDT",1751155287534,152.245,2435.57,2435.56,117.195]
["binance-futures","ETHUSDT",1751155287588,152.245,2435.57,2435.56,117.184]
["binance-futures","ETHUSDT",1751155287640,140.245,2435.57,2435.56,117.138]
["binance-futures","ETHUSDT",1751155287688,140.245,2435.57,2435.56,117.216]
["binance-futures","ETHUSDT",1751155287746,140.245,2435.57,2435.56,116.593]
["binance-futures","ETHUSDT",1751155287801,140.245,2435.57,2435.56,116.811]
["binance-futures","ETHUSDT",1751155287960,140.245,2435.57,2435.56,116.803]
["binance-futures","ETHUSDT",1751155288115,140.261,2435.57,2435.56,116.738]
["binance-futures","ETHUSDT",1751155288218,140.261,2435.57,2435.56,116.81]
["binance-futures","ETHUSDT",1751155288271,140.421,2435.57,2435.56,116.806]
["binance-futures","ETHUSDT",1751155288316,140.421,2435.57,2435.56,116.801]
["binance-futures","ETHUSDT",1751155288377,140.421,2435.57,2435.56,117.081]
["binance-futures","ETHUSDT",1751155288431,140.657,2435.57,2435.56,117.014]
["binance-futures","ETHUSDT",1751155288479,140.657,2435.57,2435.56,117.14]
["binance-futures","ETHUSDT",1751155288523,140.738,2435.57,2435.56,117.14]
["binance-futures","ETHUSDT",1751155288635,140.738,2435.57,2435.56,117.163]
["binance-futures","ETHUSDT",1751155288694,94.488,2435.57,2435.56,120.159]
["binance-futures","ETHUSDT",1751155288746,75.092,2435.57,2435.56,120.181]
["binance-futures","ETHUSDT",1751155288796,73.899,2435.57,2435.56,120.194]
["binance-futures","ETHUSDT",1751155288836,73.899,2435.57,2435.56,120.205]
["binance-futures","ETHUSDT",1751155288968,72.204,2435.57,2435.56,120.205]
["binance-futures","ETHUSDT",1751155289019,71.65,2435.57,2435.56,120.205]
["binance-futures","ETHUSDT",1751155289050,71.65,2435.57,2435.56,120.215]
["binance-futures","ETHUSDT",1751155289117,71.65,2435.57,2435.56,120.181]
["binance-futures","ETHUSDT",1751155289176,71.65,2435.57,2435.56,120.179]
["binance-futures","ETHUSDT",1751155289279,71.643,2435.57,2435.56,120.179]
["binance-futures","ETHUSDT",1751155289328,71.525,2435.57,2435.56,120.241]
["binance-futures","ETHUSDT",1751155289438,71.508,2435.57,2435.56,120.169]
["binance-futures","ETHUSDT",1751155289488,71.508,2435.57,2435.56,120.171]
["binance-futures","ETHUSDT",1751155289514,71.473,2435.57,2435.56,120.16]
["binance-futures","ETHUSDT",1751155289586,70.447,2435.57,2435.56,120.16]
["binance-futures","ETHUSDT",1751155289647,70.435,2435.57,2435.56,120.16]
["binance-futures","ETHUSDT",1751155289682,70.435,2435.57,2435.56,120.151]
["binance-futures","ETHUSDT",1751155289745,70.426,2435.57,2435.56,120.153]
["binance-futures","ETHUSDT",1751155289801,70.413,2435.57,2435.56,120.153]
["binance-futures","ETHUSDT",1751155289854,70.394,2435.57,2435.56,120.153]
["binance-futures","ETHUSDT",1751155289965,70.259,2435.57,2435.56,120.153]
["binance-futures","ETHUSDT",1751155290009,70.246,2435.57,2435.56,120.413]
["binance-futures","ETHUSDT",1751155290119,70.171,2435.57,2435.56,120.413]
["binance-futures","ETHUSDT",1751155290245,81.662,2435.57,2435.56,120.018]
["binance-futures","ETHUSDT",1751155290297,70.171,2435.57,2435.56,120.005]
["binance-futures","ETHUSDT",1751155290349,69.381,2435.57,2435.56,120.0]
["binance-futures","ETHUSDT",1751155290451,68.783,2435.42,2435.41,142.959]
["binance-futures","ETHUSDT",1751155290503,68.874,2435.42,2435.41,150.034]
["binance-futures","ETHUSDT",1751155290553,54.538,2435.42,2435.41,149.988]
["binance-futures","ETHUSDT",1751155290601,54.547,2435.42,2435.41,152.129]
["binance-futures","ETHUSDT",1751155290658,54.858,2435.42,2435.41,139.52]
["binance-futures","ETHUSDT",1751155290702,44.851,2435.42,2435.41,141.109]
["binance-futures","ETHUSDT",1751155290762,55.131,2435.42,2435.41,141.118]
["binance-futures","ETHUSDT",1751155290805,55.147,2435.42,2435.41,141.238]
["binance-futures","ETHUSDT",1751155290865,55.133,2435.42,2435.41,141.232]
["binance-futures","ETHUSDT",1751155290922,56.511,2435.42,2435.41,141.237]
["binance-futures","ETHUSDT",1751155291022,56.502,2435.42,2435.41,141.243]
["binance-futures","ETHUSDT",1751155291129,56.546,2435.42,2435.41,141.346]
["binance-futures","ETHUSDT",1751155291191,46.261,2435.42,2435.41,141.326]
["binance-futures","ETHUSDT",1751155291240,46.261,2435.42,2435.41,141.325]
["binance-futures","ETHUSDT",1751155291294,46.247,2435.42,2435.41,141.245]
["binance-futures","ETHUSDT",1751155291344,46.376,2435.42,2435.41,141.37]
["binance-futures","ETHUSDT",1751155291397,46.376,2435.42,2435.41,144.389]
["binance-futures","ETHUSDT",1751155291450,46.417,2435.42,2435.41,144.389]
["binance-futures","ETHUSDT",1751155291512,45.017,2435.42,2435.41,144.389]
["binance-futures","ETHUSDT",1751155291619,45.01,2435.42,2435.41,144.095]
["binance-futures","ETHUSDT",1751155291731,45.01,2435.42,2435.41,144.218]
["binance-futures","ETHUSDT",1751155291785,45.01,2435.42,2435.41,144.196]
["binance-futures","ETHUSDT",1751155291941,45.019,2435.42,2435.41,144.162]
["binance-futures","ETHUSDT",1751155291993,45.019,2435.42,2435.41,144.154]
["binance-futures","ETHUSDT",1751155292111,13.001,2435.45,2435.44,191.207]
["binance-futures","ETHUSDT",1751155292160,13.201,2435.45,2435.44,193.859]
["binance-futures","ETHUSDT",1751155292208,13.214,2435.45,2435.44,193.859]
["binance-futures","ETHUSDT",1751155292266,0.009,2435.48,2435.46,173.427]
["binance-futures","ETHUSDT",1751155292316,10.533,2435.53,2435.52,235.428]
["binance-futures","ETHUSDT",1751155292366,45.333,2435.53,2435.52,211.663]
["binance-futures","ETHUSDT",1751155292417,67.911,2435.53,2435.52,213.804]
["binance-futures","ETHUSDT",1751155292468,67.926,2435.53,2435.52,181.794]
["binance-futures","ETHUSDT",1751155292520,97.282,2435.53,2435.52,149.678]
["binance-futures","ETHUSDT",1751155292665,97.866,2435.53,2435.52,149.792]
["binance-futures","ETHUSDT",1751155292730,113.866,2435.53,2435.52,150.026]
["binance-futures","ETHUSDT",1751155292783,113.866,2435.53,2435.52,150.02]
["binance-futures","ETHUSDT",1751155292894,113.866,2435.53,2435.52,149.95]
["binance-futures","ETHUSDT",1751155292940,113.866,2435.53,2435.52,150.031]
["binance-futures","ETHUSDT",1751155293097,113.871,2435.53,2435.52,150.031]
["binance-futures","ETHUSDT",1751155293147,113.871,2435.53,2435.52,150.014]
["binance-futures","ETHUSDT",1751155293227,113.88,2435.53,2435.52,150.024]
["binance-futures","ETHUSDT",1751155293334,113.88,2435.53,2435.52,149.985]
["binance-futures","ETHUSDT",1751155293378,111.921,2435.53,2435.52,150.3]
["binance-futures","ETHUSDT",1751155293439,111.947,2435.53,2435.52,150.397]
["binance-futures","ETHUSDT",1751155293732,111.947,2435.53,2435.52,150.388]
["binance-futures","ETHUSDT",1751155293772,111.947,2435.53,2435.52,150.393]
["binance-futures","ETHUSDT",1751155293947,112.351,2435.53,2435.52,150.331]
["binance-futures","ETHUSDT",1751155293990,112.351,2435.53,2435.52,150.411]
["binance-futures","ETHUSDT",1751155294043,111.937,2435.53,2435.52,136.895]
["binance-futures","ETHUSDT",1751155294160,111.946,2435.53,2435.52,136.89]
["binance-futures","ETHUSDT",1751155294261,111.946,2435.53,2435.52,136.82]
["binance-futures","ETHUSDT",1751155294311,111.945,2435.53,2435.52,136.89]
["binance-futures","ETHUSDT",1751155294365,111.923,2435.53,2435.52,136.894]
["binance-futures","ETHUSDT",1751155294402,111.923,2435.53,2435.52,136.943]
["binance-futures","ETHUSDT",1751155294465,111.929,2435.53,2435.52,136.943]
["binance-futures","ETHUSDT",1751155294519,112.029,2435.53,2435.52,136.961]
["binance-futures","ETHUSDT",1751155294604,112.053,2435.53,2435.52,136.961]
["binance-futures","ETHUSDT",1751155294637,102.714,2435.53,2435.52,136.961]
["binance-futures","ETHUSDT",1751155294704,114.205,2435.53,2435.52,136.965]
["binance-futures","ETHUSDT",1751155294802,114.205,2435.53,2435.52,136.959]
["binance-futures","ETHUSDT",1751155295130,114.205,2435.53,2435.52,136.968]
["binance-futures","ETHUSDT",1751155295172,114.205,2435.53,2435.52,138.326]
["binance-futures","ETHUSDT",1751155295240,102.714,2435.53,2435.52,138.326]
["binance-futures","ETHUSDT",1751155295340,102.918,2435.53,2435.52,138.23]
["binance-futures","ETHUSDT",1751155295397,93.669,2435.53,2435.52,138.243]
["binance-futures","ETHUSDT",1751155295447,93.669,2435.53,2435.52,138.233]
["binance-futures","ETHUSDT",1751155295608,93.449,2435.53,2435.52,138.233]
["binance-futures","ETHUSDT",1751155295649,93.473,2435.53,2435.52,138.233]
["binance-futures","ETHUSDT",1751155295756,93.473,2435.53,2435.52,138.231]
["binance-futures","ETHUSDT",1751155296168,93.561,2435.53,2435.52,138.248]
["binance-futures","ETHUSDT",1751155296257,105.052,2435.53,2435.52,138.252]
["binance-futures","ETHUSDT",1751155296324,93.561,2435.53,2435.52,138.252]
["binance-futures","ETHUSDT",1751155296378,105.053,2435.53,2435.52,138.255]
["binance-futures","ETHUSDT",1751155296428,53.899,2435.53,2435.52,138.386]
["binance-futures","ETHUSDT",1751155296478,53.912,2435.53,2435.52,138.363]
["binance-futures","ETHUSDT",1751155296523,55.145,2435.53,2435.52,138.527]
["binance-futures","ETHUSDT",1751155296583,55.141,2435.53,2435.52,138.525]
["binance-futures","ETHUSDT",1751155296703,55.141,2435.53,2435.52,138.487]
["binance-futures","ETHUSDT",1751155296745,55.141,2435.53,2435.52,138.488]
["binance-futures","ETHUSDT",1751155296807,55.141,2435.53,2435.52,138.487]
["binance-futures","ETHUSDT",1751155296982,48.563,2435.53,2435.52,138.487]
["binance-futures","ETHUSDT",1751155297035,38.137,2435.53,2435.52,138.474]
["binance-futures","ETHUSDT",1751155297074,36.756,2435.53,2435.52,138.474]
["binance-futures","ETHUSDT",1751155297139,36.743,2435.53,2435.52,138.402]
["binance-futures","ETHUSDT",1751155297187,36.743,2435.53,2435.52,138.505]
["binance-futures","ETHUSDT",1751155297353,35.903,2435.53,2435.52,138.467]
["binance-futures","ETHUSDT",1751155297407,35.903,2435.53,2435.52,138.473]
["binance-futures","ETHUSDT",1751155297524,35.903,2435.53,2435.52,138.415]
["binance-futures","ETHUSDT",1751155297644,6.779,2435.53,2435.52,138.594]
["binance-futures","ETHUSDT",1751155297694,2.155,2435.53,2435.52,138.594]
["binance-futures","ETHUSDT",1751155297748,68.918,2435.57,2435.56,195.876]
["binance-futures","ETHUSDT",1751155297798,73.542,2435.57,2435.56,192.013]
["binance-futures","ETHUSDT",1751155297848,73.542,2435.57,2435.56,192.025]
["binance-futures","ETHUSDT",1751155297904,73.557,2435.57,2435.56,192.019]
["binance-futures","ETHUSDT",1751155297945,73.557,2435.57,2435.56,194.4]
["binance-futures","ETHUSDT",1751155298008,73.557,2435.57,2435.56,194.475]
["binance-futures","ETHUSDT",1751155298058,73.557,2435.57,2435.56,194.45]
["binance-futures","ETHUSDT",1751155298102,73.578,2435.57,2435.56,194.45]
["binance-futures","ETHUSDT",1751155298158,73.6,2435.57,2435.56,194.479]
["binance-futures","ETHUSDT",1751155298228,73.6,2435.57,2435.56,194.637]
["binance-futures","ETHUSDT",1751155298440,73.6,2435.57,2435.56,194.029]
["binance-futures","ETHUSDT",1751155298486,73.6,2435.57,2435.56,194.109]
["binance-futures","ETHUSDT",1751155298548,73.6,2435.57,2435.56,194.119]
["binance-futures","ETHUSDT",1751155298602,73.61,2435.57,2435.56,194.119]
["binance-futures","ETHUSDT",1751155298830,72.789,2435.57,2435.56,194.119]
["binance-futures","ETHUSDT",1751155298932,72.789,2435.57,2435.56,195.704]
["binance-futures","ETHUSDT",1751155298984,72.789,2435.57,2435.56,196.349]
["binance-futures","ETHUSDT",1751155299039,68.185,2435.57,2435.56,196.753]
["binance-futures","ETHUSDT",1751155299135,68.357,2435.57,2435.56,196.762]
["binance-futures","ETHUSDT",1751155299196,68.357,2435.57,2435.56,196.674]
["binance-futures","ETHUSDT",1751155299351,68.392,2435.57,2435.56,196.683]
["binance-futures","ETHUSDT",1751155299404,68.392,2435.57,2435.56,196.789]
["binance-futures","ETHUSDT",1751155299460,68.392,2435.57,2435.56,196.74]
["binance-futures","ETHUSDT",1751155299565,68.392,2435.57,2435.56,196.785]
["binance-futures","ETHUSDT",1751155299668,68.392,2435.57,2435.56,196.808]
["binance-futures","ETHUSDT",1751155299888,10.713,2435.73,2435.72,246.936]
["binance-futures","ETHUSDT",1751155299939,11.425,2435.73,2435.72,180.303]
["binance-futures","ETHUSDT",1751155299990,91.568,2435.73,2435.72,147.976]
["binance-futures","ETHUSDT",1751155300041,218.138,2435.73,2435.72,110.787]
["binance-futures","ETHUSDT",1751155300143,417.817,2435.63,2435.62,14.596]
["binance-futures","ETHUSDT",1751155300194,361.732,2435.63,2435.62,7.316]
["binance-futures","ETHUSDT",1751155300245,302.075,2435.63,2435.62,7.459]
["binance-futures","ETHUSDT",1751155300296,294.027,2435.63,2435.62,8.429]
["binance-futures","ETHUSDT",1751155300347,289.807,2435.63,2435.62,8.582]
["binance-futures","ETHUSDT",1751155300397,289.807,2435.63,2435.62,8.591]
["binance-futures","ETHUSDT",1751155300553,384.746,2435.53,2435.52,2.787]
["binance-futures","ETHUSDT",1751155300604,376.557,2435.53,2435.52,3.62]
["binance-futures","ETHUSDT",1751155300651,370.059,2435.53,2435.52,3.635]
["binance-futures","ETHUSDT",1751155300707,358.592,2435.53,2435.52,3.662]
["binance-futures","ETHUSDT",1751155300758,346.668,2435.53,2435.52,3.658]
["binance-futures","ETHUSDT",1751155300810,350.425,2435.53,2435.52,4.638]
["binance-futures","ETHUSDT",1751155300862,349.421,2435.53,2435.52,11.652]
["binance-futures","ETHUSDT",1751155300911,349.421,2435.53,2435.52,5.269]
["binance-futures","ETHUSDT",1751155300966,348.927,2435.53,2435.52,65.174]
["binance-futures","ETHUSDT",1751155301017,235.422,2435.53,2435.52,112.156]
["binance-futures","ETHUSDT",1751155301067,232.789,2435.53,2435.52,112.169]
["binance-futures","ETHUSDT",1751155301121,233.587,2435.53,2435.52,90.724]
["binance-futures","ETHUSDT",1751155301169,234.424,2435.53,2435.52,61.454]
["binance-futures","ETHUSDT",1751155301226,234.95,2435.53,2435.52,77.83]
["binance-futures","ETHUSDT",1751155301271,217.275,2435.53,2435.52,77.847]
["binance-futures","ETHUSDT",1751155301366,217.292,2435.53,2435.52,77.847]
["binance-futures","ETHUSDT",1751155301431,217.292,2435.53,2435.52,77.953]
["binance-futures","ETHUSDT",1751155301496,217.319,2435.53,2435.52,77.953]
["binance-futures","ETHUSDT",1751155301561,217.296,2435.53,2435.52,77.953]
["binance-futures","ETHUSDT",1751155301622,217.296,2435.53,2435.52,77.979]
["binance-futures","ETHUSDT",1751155301743,217.296,2435.53,2435.52,77.968]
["binance-futures","ETHUSDT",1751155301791,213.075,2435.53,2435.52,77.968]
["binance-futures","ETHUSDT",1751155301849,213.056,2435.53,2435.52,77.972]
["binance-futures","ETHUSDT",1751155302082,213.056,2435.53,2435.52,77.889]
["binance-futures","ETHUSDT",1751155302128,213.065,2435.53,2435.52,77.974]
["binance-futures","ETHUSDT",1751155302183,213.065,2435.53,2435.52,78.006]
["binance-futures","ETHUSDT",1751155302239,213.064,2435.53,2435.52,78.006]
["binance-futures","ETHUSDT",1751155302292,213.064,2435.53,2435.52,77.923]
["binance-futures","ETHUSDT",1751155302333,212.242,2435.53,2435.52,77.992]
["binance-futures","ETHUSDT",1751155302398,212.208,2435.53,2435.52,78.029]
["binance-futures","ETHUSDT",1751155302500,212.207,2435.53,2435.52,78.167]
["binance-futures","ETHUSDT",1751155302551,212.209,2435.53,2435.52,82.377]
["binance-futures","ETHUSDT",1751155302603,212.209,2435.53,2435.52,82.394]
["binance-futures","ETHUSDT",1751155302654,212.218,2435.53,2435.52,78.113]
["binance-futures","ETHUSDT",1751155302703,212.218,2435.53,2435.52,78.118]
["binance-futures","ETHUSDT",1751155302752,212.218,2435.53,2435.52,78.114]
["binance-futures","ETHUSDT",1751155302901,212.218,2435.53,2435.52,78.109]
["binance-futures","ETHUSDT",1751155303004,212.218,2435.53,2435.52,76.645]
["binance-futures","ETHUSDT",1751155303060,213.04,2435.53,2435.52,76.645]
["binance-futures","ETHUSDT",1751155303115,213.04,2435.53,2435.52,76.571]
["binance-futures","ETHUSDT",1751155303163,213.04,2435.53,2435.52,76.644]
["binance-futures","ETHUSDT",1751155303230,211.007,2435.53,2435.52,76.686]
["binance-futures","ETHUSDT",1751155303284,211.007,2435.53,2435.52,76.677]
["binance-futures","ETHUSDT",1751155303339,210.107,2435.53,2435.52,76.686]
["binance-futures","ETHUSDT",1751155303390,210.107,2435.53,2435.52,76.732]
["binance-futures","ETHUSDT",1751155303445,210.107,2435.53,2435.52,76.727]
["binance-futures","ETHUSDT",1751155303474,209.965,2435.53,2435.52,76.727]
["binance-futures","ETHUSDT",1751155303537,209.965,2435.53,2435.52,77.719]
["binance-futures","ETHUSDT",1751155303602,209.976,2435.53,2435.52,77.719]
["binance-futures","ETHUSDT",1751155303708,207.754,2435.53,2435.52,77.718]
["binance-futures","ETHUSDT",1751155303813,186.581,2435.53,2435.52,100.279]
["binance-futures","ETHUSDT",1751155303866,186.581,2435.53,2435.52,100.352]
["binance-futures","ETHUSDT",1751155303912,186.581,2435.53,2435.52,96.062]
["binance-futures","ETHUSDT",1751155303968,186.581,2435.53,2435.52,96.061]
["binance-futures","ETHUSDT",1751155304018,176.505,2435.53,2435.52,96.059]
["binance-futures","ETHUSDT",1751155304066,176.484,2435.53,2435.52,96.059]
["binance-futures","ETHUSDT",1751155304123,182.734,2435.53,2435.52,83.799]
["binance-futures","ETHUSDT",1751155304181,179.081,2435.53,2435.52,83.536]
["binance-futures","ETHUSDT",1751155304233,179.05,2435.53,2435.52,83.536]
["binance-futures","ETHUSDT",1751155304278,179.05,2435.53,2435.52,83.609]
["binance-futures","ETHUSDT",1751155304401,179.05,2435.53,2435.52,83.608]
["binance-futures","ETHUSDT",1751155304453,179.001,2435.53,2435.52,83.678]
["binance-futures","ETHUSDT",1751155304506,178.992,2435.53,2435.52,82.29]
["binance-futures","ETHUSDT",1751155304558,178.992,2435.53,2435.52,90.56]
["binance-futures","ETHUSDT",1751155304605,179.002,2435.53,2435.52,90.697]
["binance-futures","ETHUSDT",1751155304869,172.752,2435.53,2435.52,101.228]
["binance-futures","ETHUSDT",1751155304916,172.752,2435.53,2435.52,96.947]
["binance-futures","ETHUSDT",1751155305029,172.752,2435.53,2435.52,101.255]
["binance-futures","ETHUSDT",1751155305072,172.752,2435.53,2435.52,99.096]
["binance-futures","ETHUSDT",1751155305132,170.677,2435.53,2435.52,101.286]
["binance-futures","ETHUSDT",1751155305177,170.676,2435.53,2435.52,101.286]
["binance-futures","ETHUSDT",1751155305230,170.676,2435.53,2435.52,101.315]
["binance-futures","ETHUSDT",1751155305300,170.676,2435.53,2435.52,101.269]
["binance-futures","ETHUSDT",1751155305353,170.676,2435.53,2435.52,101.42]
["binance-futures","ETHUSDT",1751155305401,170.676,2435.53,2435.52,99.417]
["binance-futures","ETHUSDT",1751155305508,170.685,2435.53,2435.52,99.339]
["binance-futures","ETHUSDT",1751155305560,170.685,2435.53,2435.52,99.417]
["binance-futures","ETHUSDT",1751155305613,170.685,2435.53,2435.52,101.475]
["binance-futures","ETHUSDT",1751155305666,170.505,2435.53,2435.52,102.799]
["binance-futures","ETHUSDT",1751155305714,170.505,2435.53,2435.52,102.871]
["binance-futures","ETHUSDT",1751155305751,170.505,2435.53,2435.52,102.865]
["binance-futures","ETHUSDT",1751155306059,164.195,2435.53,2435.52,102.861]
["binance-futures","ETHUSDT",1751155306107,164.205,2435.53,2435.52,102.87]
["binance-futures","ETHUSDT",1751155306270,164.198,2435.53,2435.52,102.838]
["binance-futures","ETHUSDT",1751155306366,164.198,2435.53,2435.52,102.837]
["binance-futures","ETHUSDT",1751155306422,164.198,2435.53,2435.52,102.874]
["binance-futures","ETHUSDT",1751155306531,164.198,2435.53,2435.52,103.211]
["binance-futures","ETHUSDT",1751155306724,164.198,2435.53,2435.52,103.204]
["binance-futures","ETHUSDT",1751155306788,164.198,2435.53,2435.52,103.186]
["binance-futures","ETHUSDT",1751155307112,164.188,2435.53,2435.52,103.232]
["binance-futures","ETHUSDT",1751155307165,164.191,2435.53,2435.52,103.237]
["binance-futures","ETHUSDT",1751155307214,164.191,2435.53,2435.52,103.221]
["binance-futures","ETHUSDT",1751155307265,164.191,2435.53,2435.52,103.237]
["binance-futures","ETHUSDT",1751155307425,164.191,2435.53,2435.52,103.284]
["binance-futures","ETHUSDT",1751155307469,164.191,2435.53,2435.52,103.294]
["binance-futures","ETHUSDT",1751155307644,116.505,2435.53,2435.52,103.359]
["binance-futures","ETHUSDT",1751155307695,116.505,2435.53,2435.52,102.839]
["binance-futures","ETHUSDT",1751155307843,116.505,2435.53,2435.52,102.774]
["binance-futures","ETHUSDT",1751155308066,116.505,2435.53,2435.52,102.783]
["binance-futures","ETHUSDT",1751155308120,116.505,2435.53,2435.52,102.782]
["binance-futures","ETHUSDT",1751155308166,116.48,2435.53,2435.52,102.783]
["binance-futures","ETHUSDT",1751155308222,116.48,2435.53,2435.52,102.792]
["binance-futures","ETHUSDT",1751155308270,116.484,2435.53,2435.52,102.887]
["binance-futures","ETHUSDT",1751155308374,116.524,2435.53,2435.52,100.99]
["binance-futures","ETHUSDT",1751155308431,116.524,2435.53,2435.52,101.009]
["binance-futures","ETHUSDT",1751155308491,116.399,2435.53,2435.52,101.009]
["binance-futures","ETHUSDT",1751155308542,116.414,2435.53,2435.52,100.996]
["binance-futures","ETHUSDT",1751155308649,116.424,2435.53,2435.52,100.939]
["binance-futures","ETHUSDT",1751155308697,116.424,2435.53,2435.52,100.946]
["binance-futures","ETHUSDT",1751155308809,116.424,2435.53,2435.52,102.989]
["binance-futures","ETHUSDT",1751155308860,116.424,2435.53,2435.52,102.987]
["binance-futures","ETHUSDT",1751155308913,116.424,2435.53,2435.52,100.952]
["binance-futures","ETHUSDT",1751155308965,123.496,2435.53,2435.52,93.299]
["binance-futures","ETHUSDT",1751155309015,123.494,2435.53,2435.52,93.308]
["binance-futures","ETHUSDT",1751155309058,123.473,2435.53,2435.52,93.308]
["binance-futures","ETHUSDT",1751155309127,122.651,2435.53,2435.52,93.241]
["binance-futures","ETHUSDT",1751155309177,122.641,2435.53,2435.52,93.366]
["binance-futures","ETHUSDT",1751155309284,122.641,2435.53,2435.52,94.088]
["binance-futures","ETHUSDT",1751155309332,122.641,2435.53,2435.52,95.555]
["binance-futures","ETHUSDT",1751155309386,122.641,2435.53,2435.52,95.617]
["binance-futures","ETHUSDT",1751155309437,122.641,2435.53,2435.52,95.938]
["binance-futures","ETHUSDT",1751155309489,122.659,2435.53,2435.52,95.938]
["binance-futures","ETHUSDT",1751155309524,122.659,2435.53,2435.52,96.076]
["binance-futures","ETHUSDT",1751155309617,122.659,2435.53,2435.52,95.09]
["binance-futures","ETHUSDT",1751155309670,122.659,2435.53,2435.52,95.186]
["binance-futures","ETHUSDT",1751155310201,122.638,2435.53,2435.52,95.137]
["binance-futures","ETHUSDT",1751155310252,122.609,2435.53,2435.52,95.211]
["binance-futures","ETHUSDT",1751155310302,122.609,2435.53,2435.52,93.806]
["binance-futures","ETHUSDT",1751155310407,122.609,2435.53,2435.52,93.979]
["binance-futures","ETHUSDT",1751155310459,122.609,2435.53,2435.52,93.846]
["binance-futures","ETHUSDT",1751155310513,125.609,2435.53,2435.52,93.846]
["binance-futures","ETHUSDT",1751155310565,122.609,2435.53,2435.52,93.846]
["binance-futures","ETHUSDT",1751155311044,122.609,2435.53,2435.52,95.246]
["binance-futures","ETHUSDT",1751155311093,122.594,2435.53,2435.52,95.246]
["binance-futures","ETHUSDT",1751155311155,122.6,2435.53,2435.52,95.183]
["binance-futures","ETHUSDT",1751155311203,122.6,2435.53,2435.52,95.236]
["binance-futures","ETHUSDT",1751155311263,63.322,2435.53,2435.52,117.084]
["binance-futures","ETHUSDT",1751155311314,64.477,2435.53,2435.52,117.23]
["binance-futures","ETHUSDT",1751155311365,64.477,2435.53,2435.52,123.491]
["binance-futures","ETHUSDT",1751155311417,91.978,2435.53,2435.52,116.404]
["binance-futures","ETHUSDT",1751155311467,91.979,2435.53,2435.52,112.111]
["binance-futures","ETHUSDT",1751155311516,91.979,2435.53,2435.52,112.1]
["binance-futures","ETHUSDT",1751155311573,91.979,2435.53,2435.52,112.029]
["binance-futures","ETHUSDT",1751155311625,91.979,2435.53,2435.52,112.103]
["binance-futures","ETHUSDT",1751155311677,91.979,2435.53,2435.52,112.105]
["binance-futures","ETHUSDT",1751155311822,91.979,2435.53,2435.52,112.098]
["binance-futures","ETHUSDT",1751155311889,91.979,2435.53,2435.52,112.105]
["binance-futures","ETHUSDT",1751155312047,91.979,2435.53,2435.52,109.956]
["binance-futures","ETHUSDT",1751155312150,91.983,2435.53,2435.52,109.956]
["binance-futures","ETHUSDT",1751155312206,91.983,2435.53,2435.52,109.947]
["binance-futures","ETHUSDT",1751155312257,91.99,2435.53,2435.52,109.947]
["binance-futures","ETHUSDT",1751155312311,91.952,2435.53,2435.52,109.947]
["binance-futures","ETHUSDT",1751155312365,91.922,2435.53,2435.52,109.944]
["binance-futures","ETHUSDT",1751155312419,91.922,2435.53,2435.52,109.874]
["binance-futures","ETHUSDT",1751155312458,91.922,2435.53,2435.52,109.936]
["binance-futures","ETHUSDT",1751155312518,91.922,2435.53,2435.52,109.957]
["binance-futures","ETHUSDT",1751155312576,91.922,2435.53,2435.52,110.038]
["binance-futures","ETHUSDT",1751155312725,91.922,2435.53,2435.52,110.035]
["binance-futures","ETHUSDT",1751155312782,91.926,2435.53,2435.52,110.028]
["binance-futures","ETHUSDT",1751155312839,91.926,2435.53,2435.52,110.031]
["binance-futures","ETHUSDT",1751155312891,91.926,2435.53,2435.52,110.029]
["binance-futures","ETHUSDT",1751155312995,87.373,2435.53,2435.52,110.029]
["binance-futures","ETHUSDT",1751155313043,79.954,2435.53,2435.52,110.04]
["binance-futures","ETHUSDT",1751155313093,79.954,2435.53,2435.52,110.031]
["binance-futures","ETHUSDT",1751155313204,79.946,2435.53,2435.52,109.966]
["binance-futures","ETHUSDT",1751155313259,79.946,2435.53,2435.52,110.026]
["binance-futures","ETHUSDT",1751155313315,80.059,2435.53,2435.52,109.778]
["binance-futures","ETHUSDT",1751155313365,80.059,2435.53,2435.52,109.844]
["binance-futures","ETHUSDT",1751155313473,80.059,2435.53,2435.52,109.842]
["binance-futures","ETHUSDT",1751155313520,80.052,2435.53,2435.52,109.842]
["binance-futures","ETHUSDT",1751155313578,80.052,2435.53,2435.52,109.79]
["binance-futures","ETHUSDT",1751155313622,80.052,2435.53,2435.52,109.861]
["binance-futures","ETHUSDT",1751155313680,80.224,2435.53,2435.52,109.848]
["binance-futures","ETHUSDT",1751155313730,80.224,2435.53,2435.52,109.859]
["binance-futures","ETHUSDT",1751155313883,80.224,2435.53,2435.52,109.85]
["binance-futures","ETHUSDT",1751155314039,80.224,2435.53,2435.52,112.0]
["binance-futures","ETHUSDT",1751155314151,75.537,2435.53,2435.52,111.986]
["binance-futures","ETHUSDT",1751155314203,52.724,2435.53,2435.52,111.942]
["binance-futures","ETHUSDT",1751155314248,52.724,2435.53,2435.52,111.969]
["binance-futures","ETHUSDT",1751155314311,52.718,2435.53,2435.52,111.904]
["binance-futures","ETHUSDT",1751155314362,52.718,2435.53,2435.52,111.912]
["binance-futures","ETHUSDT",1751155314412,52.745,2435.53,2435.52,111.905]
["binance-futures","ETHUSDT",1751155314622,52.758,2435.53,2435.52,111.905]
["binance-futures","ETHUSDT",1751155314672,52.758,2435.53,2435.52,111.895]
["binance-futures","ETHUSDT",1751155314724,57.758,2435.53,2435.52,112.098]
["binance-futures","ETHUSDT",1751155314778,57.758,2435.53,2435.52,112.01]
["binance-futures","ETHUSDT",1751155314826,57.774,2435.53,2435.52,112.08]
["binance-futures","ETHUSDT",1751155314882,57.774,2435.53,2435.52,111.863]
["binance-futures","ETHUSDT",1751155314926,57.774,2435.53,2435.52,112.109]
["binance-futures","ETHUSDT",1751155315088,57.776,2435.53,2435.52,112.104]
["binance-futures","ETHUSDT",1751155315199,57.029,2435.53,2435.52,112.039]
["binance-futures","ETHUSDT",1751155315246,57.029,2435.53,2435.52,112.052]
["binance-futures","ETHUSDT",1751155315302,57.029,2435.53,2435.52,112.137]
["binance-futures","ETHUSDT",1751155315353,52.401,2435.53,2435.52,115.027]
["binance-futures","ETHUSDT",1751155315406,52.401,2435.53,2435.52,115.105]
["binance-futures","ETHUSDT",1751155315460,52.401,2435.53,2435.52,115.039]
["binance-futures","ETHUSDT",1751155315512,52.401,2435.53,2435.52,115.002]
["binance-futures","ETHUSDT",1751155315566,52.401,2435.53,2435.52,115.077]
["binance-futures","ETHUSDT",1751155316156,52.411,2435.53,2435.52,115.074]
["binance-futures","ETHUSDT",1751155316208,52.424,2435.53,2435.52,114.995]
["binance-futures","ETHUSDT",1751155316261,52.424,2435.53,2435.52,114.987]
["binance-futures","ETHUSDT",1751155316311,52.437,2435.53,2435.52,115.07]
["binance-futures","ETHUSDT",1751155316365,52.469,2435.53,2435.52,115.07]
["binance-futures","ETHUSDT",1751155316491,52.469,2435.53,2435.52,115.087]
["binance-futures","ETHUSDT",1751155316594,52.469,2435.53,2435.52,115.065]
["binance-futures","ETHUSDT",1751155316632,52.449,2435.53,2435.52,115.18]
["binance-futures","ETHUSDT",1751155316807,52.449,2435.53,2435.52,133.967]
["binance-futures","ETHUSDT",1751155316860,52.449,2435.53,2435.52,134.121]
["binance-futures","ETHUSDT",1751155316904,52.449,2435.53,2435.52,134.227]
["binance-futures","ETHUSDT",1751155317067,52.408,2435.53,2435.52,134.227]
["binance-futures","ETHUSDT",1751155317169,52.156,2435.53,2435.52,134.227]
["binance-futures","ETHUSDT",1751155317222,52.406,2435.53,2435.52,134.226]
["binance-futures","ETHUSDT",1751155317277,52.406,2435.53,2435.52,134.209]
["binance-futures","ETHUSDT",1751155317326,52.386,2435.53,2435.52,134.209]
["binance-futures","ETHUSDT",1751155317382,52.386,2435.53,2435.52,134.187]
["binance-futures","ETHUSDT",1751155317491,52.386,2435.53,2435.52,134.181]
["binance-futures","ETHUSDT",1751155317615,52.386,2435.53,2435.52,134.178]
["binance-futures","ETHUSDT",1751155317670,52.332,2435.53,2435.52,134.182]
["binance-futures","ETHUSDT",1751155317830,52.332,2435.53,2435.52,134.007]
["binance-futures","ETHUSDT",1751155317879,52.332,2435.53,2435.52,134.184]
["binance-futures","ETHUSDT",1751155318088,51.965,2435.53,2435.52,134.184]
["binance-futures","ETHUSDT",1751155318121,51.965,2435.53,2435.52,134.206]
["binance-futures","ETHUSDT",1751155318259,51.965,2435.53,2435.52,134.207]
["binance-futures","ETHUSDT",1751155318315,51.544,2435.53,2435.52,134.137]
["binance-futures","ETHUSDT",1751155318364,52.029,2435.53,2435.52,134.154]
["binance-futures","ETHUSDT",1751155318448,52.029,2435.53,2435.52,134.161]
["binance-futures","ETHUSDT",1751155318652,52.03,2435.53,2435.52,134.139]
["binance-futures","ETHUSDT",1751155318802,52.031,2435.53,2435.52,134.139]
["binance-futures","ETHUSDT",1751155319124,52.031,2435.53,2435.52,134.148]
["binance-futures","ETHUSDT",1751155319176,52.029,2435.53,2435.52,134.148]
["binance-futures","ETHUSDT",1751155319337,51.537,2435.53,2435.52,134.148]
["binance-futures","ETHUSDT",1751155319388,51.686,2435.53,2435.52,134.152]
["binance-futures","ETHUSDT",1751155319436,51.686,2435.53,2435.52,148.166]
["binance-futures","ETHUSDT",1751155319504,51.276,2435.53,2435.52,148.141]
["binance-futures","ETHUSDT",1751155319553,51.276,2435.53,2435.52,148.212]
["binance-futures","ETHUSDT",1751155319602,51.686,2435.53,2435.52,148.216]
["binance-futures","ETHUSDT",1751155319660,51.694,2435.53,2435.52,148.219]
["binance-futures","ETHUSDT",1751155319992,0.001,2435.71,2435.7,223.265]
["binance-futures","ETHUSDT",1751155320043,93.518,2435.73,2435.72,106.574]
["binance-futures","ETHUSDT",1751155320094,93.522,2435.73,2435.72,284.835]
["binance-futures","ETHUSDT",1751155320145,93.548,2435.73,2435.72,285.693]
["binance-futures","ETHUSDT",1751155320195,98.172,2435.73,2435.72,286.422]
["binance-futures","ETHUSDT",1751155320248,98.187,2435.73,2435.72,286.538]
["binance-futures","ETHUSDT",1751155320297,97.917,2435.73,2435.72,286.538]
["binance-futures","ETHUSDT",1751155320350,97.966,2435.73,2435.72,286.48]
["binance-futures","ETHUSDT",1751155320401,97.966,2435.73,2435.72,286.673]
["binance-futures","ETHUSDT",1751155320453,120.851,2435.73,2435.72,251.397]
["binance-futures","ETHUSDT",1751155320505,120.851,2435.73,2435.72,251.335]
["binance-futures","ETHUSDT",1751155320558,126.626,2435.73,2435.72,251.324]
["binance-futures","ETHUSDT",1751155320610,126.626,2435.73,2435.72,251.687]
["binance-futures","ETHUSDT",1751155320665,126.63,2435.73,2435.72,251.687]
["binance-futures","ETHUSDT",1751155320716,126.63,2435.73,2435.72,251.804]
["binance-futures","ETHUSDT",1751155320822,126.63,2435.73,2435.72,252.188]
["binance-futures","ETHUSDT",1751155320865,126.63,2435.73,2435.72,252.587]
["binance-futures","ETHUSDT",1751155320924,126.9,2435.73,2435.72,252.587]
["binance-futures","ETHUSDT",1751155320980,126.9,2435.73,2435.72,252.85]
["binance-futures","ETHUSDT",1751155321030,126.9,2435.73,2435.72,252.881]
["binance-futures","ETHUSDT",1751155321133,149.514,2435.73,2435.72,253.354]
["binance-futures","ETHUSDT",1751155321189,149.514,2435.73,2435.72,249.339]
["binance-futures","ETHUSDT",1751155321240,149.514,2435.73,2435.72,249.729]
["binance-futures","ETHUSDT",1751155321293,149.561,2435.73,2435.72,250.139]
["binance-futures","ETHUSDT",1751155321344,149.709,2435.73,2435.72,250.173]
["binance-futures","ETHUSDT",1751155321396,149.703,2435.73,2435.72,250.903]
["binance-futures","ETHUSDT",1751155321450,152.103,2435.73,2435.72,158.682]
["binance-futures","ETHUSDT",1751155321502,152.192,2435.73,2435.72,158.682]
["binance-futures","ETHUSDT",1751155321554,152.216,2435.73,2435.72,158.958]
["binance-futures","ETHUSDT",1751155321602,152.266,2435.73,2435.72,158.976]
["binance-futures","ETHUSDT",1751155321659,152.421,2435.73,2435.72,159.16]
["binance-futures","ETHUSDT",1751155321710,152.395,2435.73,2435.72,159.16]
["binance-futures","ETHUSDT",1751155321763,127.381,2435.73,2435.72,159.192]
["binance-futures","ETHUSDT",1751155321810,104.567,2435.73,2435.72,159.192]
["binance-futures","ETHUSDT",1751155321919,104.567,2435.73,2435.72,160.251]
["binance-futures","ETHUSDT",1751155322029,102.417,2435.73,2435.72,160.251]
["binance-futures","ETHUSDT",1751155322076,102.416,2435.73,2435.72,160.251]
["binance-futures","ETHUSDT",1751155322246,102.415,2435.73,2435.72,160.251]
["binance-futures","ETHUSDT",1751155322299,101.404,2435.73,2435.72,160.251]
["binance-futures","ETHUSDT",1751155322361,101.52,2435.73,2435.72,160.08]
["binance-futures","ETHUSDT",1751155322406,101.535,2435.73,2435.72,160.246]
["binance-futures","ETHUSDT",1751155322461,101.535,2435.73,2435.72,160.272]
["binance-futures","ETHUSDT",1751155322509,124.327,2435.73,2435.72,160.272]
["binance-futures","ETHUSDT",1751155322615,124.327,2435.73,2435.72,158.698]
["binance-futures","ETHUSDT",1751155322661,124.336,2435.73,2435.72,158.721]
["binance-futures","ETHUSDT",1751155322959,124.336,2435.73,2435.72,160.021]
["binance-futures","ETHUSDT",1751155323008,124.336,2435.73,2435.72,162.171]
["binance-futures","ETHUSDT",1751155323059,124.336,2435.73,2435.72,163.112]
["binance-futures","ETHUSDT",1751155323165,124.338,2435.73,2435.72,163.16]
["binance-futures","ETHUSDT",1751155323229,124.338,2435.73,2435.72,163.106]
["binance-futures","ETHUSDT",1751155323283,124.305,2435.73,2435.72,163.473]
["binance-futures","ETHUSDT",1751155323389,124.558,2435.73,2435.72,163.428]
["binance-futures","ETHUSDT",1751155323601,124.54,2435.73,2435.72,163.437]
["binance-futures","ETHUSDT",1751155323725,124.54,2435.73,2435.72,163.713]
["binance-futures","ETHUSDT",1751155323779,124.549,2435.73,2435.72,163.713]
["binance-futures","ETHUSDT",1751155323958,124.472,2435.73,2435.72,163.713]
["binance-futures","ETHUSDT",1751155324060,124.472,2435.73,2435.72,165.385]
["binance-futures","ETHUSDT",1751155324166,124.472,2435.73,2435.72,165.404]
["binance-futures","ETHUSDT",1751155324218,124.472,2435.73,2435.72,165.366]
["binance-futures","ETHUSDT",1751155324266,124.472,2435.73,2435.72,165.311]
["binance-futures","ETHUSDT",1751155324376,124.461,2435.73,2435.72,165.311]
["binance-futures","ETHUSDT",1751155324423,124.466,2435.73,2435.72,165.278]
["binance-futures","ETHUSDT",1751155324690,124.507,2435.73,2435.72,165.278]
["binance-futures","ETHUSDT",1751155324844,124.523,2435.73,2435.72,165.268]
["binance-futures","ETHUSDT",1751155325110,124.438,2435.73,2435.72,165.268]
["binance-futures","ETHUSDT",1751155325164,124.438,2435.73,2435.72,165.266]
["binance-futures","ETHUSDT",1751155325216,124.386,2435.73,2435.72,165.266]
["binance-futures","ETHUSDT",1751155325266,124.465,2435.73,2435.72,165.266]
["binance-futures","ETHUSDT",1751155325388,124.469,2435.73,2435.72,165.357]
["binance-futures","ETHUSDT",1751155325439,125.854,2435.73,2435.72,165.412]
["binance-futures","ETHUSDT",1751155325496,125.854,2435.73,2435.72,165.461]
["binance-futures","ETHUSDT",1751155325547,134.095,2435.73,2435.72,161.013]
["binance-futures","ETHUSDT",1751155325594,134.104,2435.73,2435.72,161.013]
["binance-futures","ETHUSDT",1751155325802,133.104,2435.73,2435.72,161.013]
["binance-futures","ETHUSDT",1751155325969,104.124,2435.73,2435.72,161.013]
["binance-futures","ETHUSDT",1751155326065,102.673,2435.73,2435.72,161.013]
["binance-futures","ETHUSDT",1751155326120,101.273,2435.73,2435.72,161.129]
["binance-futures","ETHUSDT",1751155326179,100.564,2435.73,2435.72,161.078]
["binance-futures","ETHUSDT",1751155326285,97.895,2435.73,2435.72,161.091]
["binance-futures","ETHUSDT",1751155326337,105.536,2435.73,2435.72,150.797]
["binance-futures","ETHUSDT",1751155326389,108.378,2435.73,2435.72,150.793]
["binance-futures","ETHUSDT",1751155326443,108.435,2435.73,2435.72,150.82]
["binance-futures","ETHUSDT",1751155326540,108.358,2435.73,2435.72,150.82]
["binance-futures","ETHUSDT",1751155326643,108.358,2435.73,2435.72,150.81]
["binance-futures","ETHUSDT",1751155326710,108.358,2435.73,2435.72,150.945]
["binance-futures","ETHUSDT",1751155327052,93.693,2435.73,2435.72,150.945]
["binance-futures","ETHUSDT",1751155327104,93.125,2435.73,2435.72,150.945]
["binance-futures","ETHUSDT",1751155327153,94.077,2435.73,2435.72,150.946]
["binance-futures","ETHUSDT",1751155327216,94.089,2435.73,2435.72,150.946]
["binance-futures","ETHUSDT",1751155327325,94.089,2435.73,2435.72,150.945]
["binance-futures","ETHUSDT",1751155327374,94.087,2435.73,2435.72,150.945]
["binance-futures","ETHUSDT",1751155327474,94.065,2435.73,2435.72,150.945]
["binance-futures","ETHUSDT",1751155327544,93.914,2435.73,2435.72,150.945]
["binance-futures","ETHUSDT",1751155327632,94.68,2435.73,2435.72,150.945]
["binance-futures","ETHUSDT",1751155327749,94.68,2435.73,2435.72,153.039]
["binance-futures","ETHUSDT",1751155327899,94.66,2435.73,2435.72,153.039]
["binance-futures","ETHUSDT",1751155328119,96.243,2435.73,2435.72,153.038]
["binance-futures","ETHUSDT",1751155328170,135.313,2435.73,2435.72,153.038]
["binance-futures","ETHUSDT",1751155328221,149.313,2435.73,2435.72,116.797]
["binance-futures","ETHUSDT",1751155328272,149.328,2435.73,2435.72,116.797]
["binance-futures","ETHUSDT",1751155328324,144.678,2435.73,2435.72,116.797]
["binance-futures","ETHUSDT",1751155328374,144.699,2435.73,2435.72,116.797]
["binance-futures","ETHUSDT",1751155328426,144.307,2435.73,2435.72,116.797]
["binance-futures","ETHUSDT",1751155328479,142.488,2435.73,2435.72,116.795]
["binance-futures","ETHUSDT",1751155328584,142.488,2435.73,2435.72,116.804]
["binance-futures","ETHUSDT",1751155328633,142.466,2435.73,2435.72,116.736]
["binance-futures","ETHUSDT",1751155328688,142.466,2435.73,2435.72,116.812]
["binance-futures","ETHUSDT",1751155329126,142.407,2435.73,2435.72,116.796]
["binance-futures","ETHUSDT",1751155329187,142.407,2435.73,2435.72,116.286]
["binance-futures","ETHUSDT",1751155329237,141.672,2435.73,2435.72,116.794]
["binance-futures","ETHUSDT",1751155329285,140.441,2435.73,2435.72,116.769]
["binance-futures","ETHUSDT",1751155329391,140.442,2435.73,2435.72,116.769]
["binance-futures","ETHUSDT",1751155329498,140.037,2435.73,2435.72,116.755]
["binance-futures","ETHUSDT",1751155329552,140.477,2435.73,2435.72,116.755]
["binance-futures","ETHUSDT",1751155329715,140.477,2435.73,2435.72,116.814]
["binance-futures","ETHUSDT",1751155329768,141.805,2435.73,2435.72,116.814]
["binance-futures","ETHUSDT",1751155329822,141.792,2435.73,2435.72,116.801]
["binance-futures","ETHUSDT",1751155329927,141.408,2435.73,2435.72,116.76]
["binance-futures","ETHUSDT",1751155329985,141.384,2435.73,2435.72,116.736]
["binance-futures","ETHUSDT",1751155330034,140.407,2435.73,2435.72,114.586]
["binance-futures","ETHUSDT",1751155330083,140.388,2435.73,2435.72,114.567]
["binance-futures","ETHUSDT",1751155330138,140.324,2435.73,2435.72,114.504]
["binance-futures","ETHUSDT",1751155330198,140.355,2435.73,2435.72,114.504]
["binance-futures","ETHUSDT",1751155330250,140.355,2435.73,2435.72,114.582]
["binance-futures","ETHUSDT",1751155330414,140.416,2435.73,2435.72,114.582]
["binance-futures","ETHUSDT",1751155330465,140.345,2435.73,2435.72,114.586]
["binance-futures","ETHUSDT",1751155330514,141.307,2435.73,2435.72,114.586]
["binance-futures","ETHUSDT",1751155330623,141.313,2435.73,2435.72,114.586]
["binance-futures","ETHUSDT",1751155331041,139.163,2435.73,2435.72,114.586]
["binance-futures","ETHUSDT",1751155331150,139.17,2435.73,2435.72,114.595]
["binance-futures","ETHUSDT",1751155331203,139.167,2435.73,2435.72,114.608]
["binance-futures","ETHUSDT",1751155331369,130.519,2435.73,2435.72,114.608]
["binance-futures","ETHUSDT",1751155331422,130.068,2435.73,2435.72,114.608]
["binance-futures","ETHUSDT",1751155331471,130.068,2435.73,2435.72,114.602]
["binance-futures","ETHUSDT",1751155331525,130.068,2435.73,2435.72,114.753]
["binance-futures","ETHUSDT",1751155331709,129.991,2435.73,2435.72,114.753]
["binance-futures","ETHUSDT",1751155332026,125.522,2435.73,2435.72,116.911]
["binance-futures","ETHUSDT",1751155332081,115.697,2435.73,2435.72,116.911]
["binance-futures","ETHUSDT",1751155332131,115.709,2435.73,2435.72,116.911]
["binance-futures","ETHUSDT",1751155332198,79.497,2435.73,2435.72,119.135]
["binance-futures","ETHUSDT",1751155332246,72.225,2435.73,2435.72,119.102]
["binance-futures","ETHUSDT",1751155332303,60.203,2435.73,2435.72,119.153]
["binance-futures","ETHUSDT",1751155332345,60.212,2435.73,2435.72,119.153]
["binance-futures","ETHUSDT",1751155332414,60.225,2435.73,2435.72,119.153]
["binance-futures","ETHUSDT",1751155332516,60.321,2435.73,2435.72,119.144]
["binance-futures","ETHUSDT",1751155332570,62.358,2435.73,2435.72,119.145]
["binance-futures","ETHUSDT",1751155332674,85.183,2435.73,2435.72,119.145]
["binance-futures","ETHUSDT",1751155332727,86.089,2435.73,2435.72,119.145]
["binance-futures","ETHUSDT",1751155332832,86.089,2435.73,2435.72,116.939]
["binance-futures","ETHUSDT",1751155332883,99.629,2435.73,2435.72,116.877]
["binance-futures","ETHUSDT",1751155332937,114.629,2435.73,2435.72,116.877]
["binance-futures","ETHUSDT",1751155332988,116.029,2435.73,2435.72,116.877]
["binance-futures","ETHUSDT",1751155333146,116.015,2435.73,2435.72,116.877]
["binance-futures","ETHUSDT",1751155333203,115.001,2435.73,2435.72,116.877]
["binance-futures","ETHUSDT",1751155333238,115.002,2435.73,2435.72,116.877]
["binance-futures","ETHUSDT",1751155333306,115.002,2435.73,2435.72,116.893]
["binance-futures","ETHUSDT",1751155333355,115.002,2435.73,2435.72,116.892]
["binance-futures","ETHUSDT",1751155333412,113.043,2435.73,2435.72,116.855]
["binance-futures","ETHUSDT",1751155333523,113.849,2435.73,2435.72,116.855]
["binance-futures","ETHUSDT",1751155333625,113.668,2435.73,2435.72,116.855]
["binance-futures","ETHUSDT",1751155333678,112.835,2435.73,2435.72,116.855]
["binance-futures","ETHUSDT",1751155333728,113.645,2435.73,2435.72,116.855]
["binance-futures","ETHUSDT",1751155333776,113.674,2435.73,2435.72,116.855]
["binance-futures","ETHUSDT",1751155333822,115.874,2435.73,2435.72,116.855]
["binance-futures","ETHUSDT",1751155333888,112.888,2435.73,2435.72,116.855]
["binance-futures","ETHUSDT",1751155333917,113.803,2435.73,2435.72,116.855]
["binance-futures","ETHUSDT",1751155333997,116.794,2435.73,2435.72,116.855]
["binance-futures","ETHUSDT",1751155334096,115.88,2435.73,2435.72,116.855]
["binance-futures","ETHUSDT",1751155334155,113.443,2435.73,2435.72,116.855]
["binance-futures","ETHUSDT",1751155334201,113.895,2435.73,2435.72,116.855]
["binance-futures","ETHUSDT",1751155334260,114.184,2435.73,2435.72,116.836]
["binance-futures","ETHUSDT",1751155334311,116.089,2435.73,2435.72,118.266]
["binance-futures","ETHUSDT",1751155334363,116.087,2435.73,2435.72,118.266]
["binance-futures","ETHUSDT",1751155334416,115.797,2435.73,2435.72,118.322]
["binance-futures","ETHUSDT",1751155334465,116.078,2435.73,2435.72,118.322]
["binance-futures","ETHUSDT",1751155334517,116.08,2435.73,2435.72,118.322]
["binance-futures","ETHUSDT",1751155334578,116.08,2435.73,2435.72,118.329]
["binance-futures","ETHUSDT",1751155334628,113.53,2435.73,2435.72,137.417]
["binance-futures","ETHUSDT",1751155334677,115.285,2435.73,2435.72,137.417]
["binance-futures","ETHUSDT",1751155334732,115.269,2435.73,2435.72,137.431]
["binance-futures","ETHUSDT",1751155334785,118.269,2435.73,2435.72,137.431]
["binance-futures","ETHUSDT",1751155334835,116.555,2435.73,2435.72,137.402]
["binance-futures","ETHUSDT",1751155334907,117.695,2435.73,2435.72,137.362]
["binance-futures","ETHUSDT",1751155334962,106.769,2435.73,2435.72,137.362]
["binance-futures","ETHUSDT",1751155335068,108.542,2435.73,2435.72,137.362]
["binance-futures","ETHUSDT",1751155335121,91.955,2435.73,2435.72,137.362]
["binance-futures","ETHUSDT",1751155335171,73.181,2435.73,2435.72,137.362]
["binance-futures","ETHUSDT",1751155335222,73.19,2435.73,2435.72,137.362]
["binance-futures","ETHUSDT",1751155335273,69.125,2435.73,2435.72,137.448]
["binance-futures","ETHUSDT",1751155335328,69.125,2435.73,2435.72,137.441]
["binance-futures","ETHUSDT",1751155335377,69.125,2435.73,2435.72,121.7]
["binance-futures","ETHUSDT",1751155335435,68.714,2435.73,2435.72,121.711]
["binance-futures","ETHUSDT",1751155335547,69.11,2435.73,2435.72,121.711]
["binance-futures","ETHUSDT",1751155335599,69.117,2435.73,2435.72,121.711]
["binance-futures","ETHUSDT",1751155335698,69.123,2435.73,2435.72,121.711]
["binance-futures","ETHUSDT",1751155335966,69.123,2435.73,2435.72,121.7]
["binance-futures","ETHUSDT",1751155336188,68.923,2435.73,2435.72,121.7]
["binance-futures","ETHUSDT",1751155336247,68.923,2435.73,2435.72,121.605]
["binance-futures","ETHUSDT",1751155336360,69.579,2435.73,2435.72,121.605]
["binance-futures","ETHUSDT",1751155336412,69.578,2435.73,2435.72,121.605]
["binance-futures","ETHUSDT",1751155336446,69.905,2435.73,2435.72,121.605]
["binance-futures","ETHUSDT",1751155336517,70.049,2435.73,2435.72,121.605]
["binance-futures","ETHUSDT",1751155336558,103.086,2435.73,2435.72,121.605]
["binance-futures","ETHUSDT",1751155336622,116.086,2435.73,2435.72,121.605]
["binance-futures","ETHUSDT",1751155336905,116.085,2435.73,2435.72,121.605]
["binance-futures","ETHUSDT",1751155337004,113.085,2435.73,2435.72,121.605]
["binance-futures","ETHUSDT",1751155337064,113.085,2435.73,2435.72,121.596]
["binance-futures","ETHUSDT",1751155337182,113.101,2435.73,2435.72,121.596]
["binance-futures","ETHUSDT",1751155337240,113.12,2435.73,2435.72,121.489]
["binance-futures","ETHUSDT",1751155337285,113.12,2435.73,2435.72,121.473]
["binance-futures","ETHUSDT",1751155337469,113.12,2435.73,2435.72,119.908]
["binance-futures","ETHUSDT",1751155337523,116.117,2435.73,2435.72,119.908]
["binance-futures","ETHUSDT",1751155337679,116.117,2435.73,2435.72,119.844]
["binance-futures","ETHUSDT",1751155337736,116.117,2435.73,2435.72,119.847]
["binance-futures","ETHUSDT",1751155337868,116.117,2435.73,2435.72,119.838]
["binance-futures","ETHUSDT",1751155337909,116.118,2435.73,2435.72,119.838]
["binance-futures","ETHUSDT",1751155337973,81.569,2435.73,2435.72,119.838]
["binance-futures","ETHUSDT",1751155338068,81.569,2435.73,2435.72,122.451]
["binance-futures","ETHUSDT",1751155338128,104.374,2435.73,2435.72,122.451]
["binance-futures","ETHUSDT",1751155338172,104.377,2435.73,2435.72,122.4]
["binance-futures","ETHUSDT",1751155338241,104.372,2435.73,2435.72,122.4]
["binance-futures","ETHUSDT",1751155338294,104.372,2435.73,2435.72,122.401]
["binance-futures","ETHUSDT",1751155338361,104.409,2435.73,2435.72,122.401]
["binance-futures","ETHUSDT",1751155338569,109.959,2435.73,2435.72,119.797]
["binance-futures","ETHUSDT",1751155338623,115.002,2435.73,2435.72,119.732]
["binance-futures","ETHUSDT",1751155338668,115.002,2435.73,2435.72,118.332]
["binance-futures","ETHUSDT",1751155338724,137.62,2435.73,2435.72,118.332]
["binance-futures","ETHUSDT",1751155338789,137.669,2435.73,2435.72,118.332]
["binance-futures","ETHUSDT",1751155338847,137.791,2435.73,2435.72,118.332]
["binance-futures","ETHUSDT",1751155339020,137.791,2435.73,2435.72,116.183]
["binance-futures","ETHUSDT",1751155339063,137.288,2435.73,2435.72,94.133]
["binance-futures","ETHUSDT",1751155339118,137.288,2435.73,2435.72,94.033]
["binance-futures","ETHUSDT",1751155339176,137.295,2435.73,2435.72,94.033]
["binance-futures","ETHUSDT",1751155339222,137.295,2435.73,2435.72,94.034]
["binance-futures","ETHUSDT",1751155339277,137.241,2435.73,2435.72,93.536]
["binance-futures","ETHUSDT",1751155339323,137.241,2435.73,2435.72,94.072]
["binance-futures","ETHUSDT",1751155339384,137.245,2435.73,2435.72,94.072]
["binance-futures","ETHUSDT",1751155339552,138.067,2435.73,2435.72,94.065]
["binance-futures","ETHUSDT",1751155339603,138.065,2435.73,2435.72,94.065]
["binance-futures","ETHUSDT",1751155339658,138.887,2435.73,2435.72,76.116]
["binance-futures","ETHUSDT",1751155339758,138.886,2435.73,2435.72,76.151]
["binance-futures","ETHUSDT",1751155339854,138.877,2435.73,2435.72,76.137]
["binance-futures","ETHUSDT",1751155339933,138.894,2435.73,2435.72,76.137]
["binance-futures","ETHUSDT",1751155340026,135.923,2435.73,2435.72,76.137]
["binance-futures","ETHUSDT",1751155340073,135.908,2435.73,2435.72,76.122]
["binance-futures","ETHUSDT",1751155340133,135.934,2435.73,2435.72,76.122]
["binance-futures","ETHUSDT",1751155340185,136.011,2435.73,2435.72,76.122]
["binance-futures","ETHUSDT",1751155340232,136.011,2435.73,2435.72,76.19]
["binance-futures","ETHUSDT",1751155340292,135.739,2435.73,2435.72,76.19]
["binance-futures","ETHUSDT",1751155340341,135.994,2435.73,2435.72,76.17]
["binance-futures","ETHUSDT",1751155340388,136.02,2435.73,2435.72,76.17]
["binance-futures","ETHUSDT",1751155340440,136.02,2435.73,2435.72,76.176]
["binance-futures","ETHUSDT",1751155340562,137.02,2435.73,2435.72,75.157]
["binance-futures","ETHUSDT",1751155340633,137.002,2435.73,2435.72,75.157]
["binance-futures","ETHUSDT",1751155340686,117.193,2435.73,2435.72,75.157]
["binance-futures","ETHUSDT",1751155340729,135.927,2435.73,2435.72,75.157]
["binance-futures","ETHUSDT",1751155340782,135.865,2435.73,2435.72,75.157]
["binance-futures","ETHUSDT",1751155341001,135.846,2435.73,2435.72,75.157]
["binance-futures","ETHUSDT",1751155341051,138.816,2435.73,2435.72,77.307]
["binance-futures","ETHUSDT",1751155341100,138.82,2435.73,2435.72,77.307]
["binance-futures","ETHUSDT",1751155341153,138.88,2435.73,2435.72,77.307]
["binance-futures","ETHUSDT",1751155341210,138.878,2435.73,2435.72,77.307]
["binance-futures","ETHUSDT",1751155341259,138.878,2435.73,2435.72,77.297]
["binance-futures","ETHUSDT",1751155341311,138.623,2435.73,2435.72,77.234]
["binance-futures","ETHUSDT",1751155341366,138.881,2435.73,2435.72,77.225]
["binance-futures","ETHUSDT",1751155341416,138.895,2435.73,2435.72,77.224]
["binance-futures","ETHUSDT",1751155341467,138.909,2435.73,2435.72,77.416]
["binance-futures","ETHUSDT",1751155342015,138.909,2435.73,2435.72,76.593]
["binance-futures","ETHUSDT",1751155342166,138.91,2435.73,2435.72,76.593]
["binance-futures","ETHUSDT",1751155342229,138.912,2435.73,2435.72,76.593]
["binance-futures","ETHUSDT",1751155342297,138.912,2435.73,2435.72,76.632]
["binance-futures","ETHUSDT",1751155342349,139.728,2435.73,2435.72,52.461]
["binance-futures","ETHUSDT",1751155342454,268.259,2435.54,2435.53,1.61]
["binance-futures","ETHUSDT",1751155342556,255.683,2435.31,2435.3,4.233]
["binance-futures","ETHUSDT",1751155342607,191.348,2435.3,2435.29,0.009]
["binance-futures","ETHUSDT",1751155342658,248.561,2435.23,2435.22,61.762]
["binance-futures","ETHUSDT",1751155342709,238.838,2435.23,2435.22,17.972]
["binance-futures","ETHUSDT",1751155342760,238.863,2435.23,2435.22,17.972]
["binance-futures","ETHUSDT",1751155342811,239.752,2435.23,2435.22,17.985]
["binance-futures","ETHUSDT",1751155342863,239.985,2435.23,2435.22,28.421]
["binance-futures","ETHUSDT",1751155342913,240.017,2435.23,2435.22,28.452]
["binance-futures","ETHUSDT",1751155342964,240.017,2435.23,2435.22,30.055]
["binance-futures","ETHUSDT",1751155343017,240.017,2435.23,2435.22,30.042]
["binance-futures","ETHUSDT",1751155343065,242.194,2435.23,2435.22,21.739]
["binance-futures","ETHUSDT",1751155343123,242.194,2435.23,2435.22,30.174]
["binance-futures","ETHUSDT",1751155343172,242.752,2435.23,2435.22,23.454]
["binance-futures","ETHUSDT",1751155343262,242.763,2435.23,2435.22,23.454]
["binance-futures","ETHUSDT",1751155343329,243.175,2435.23,2435.22,23.524]
["binance-futures","ETHUSDT",1751155343376,243.126,2435.23,2435.22,23.524]
["binance-futures","ETHUSDT",1751155343437,243.167,2435.23,2435.22,23.524]
["binance-futures","ETHUSDT",1751155343488,243.159,2435.23,2435.22,23.524]
["binance-futures","ETHUSDT",1751155343537,249.409,2435.23,2435.22,23.524]
["binance-futures","ETHUSDT",1751155343700,249.767,2435.23,2435.22,24.517]
["binance-futures","ETHUSDT",1751155343962,209.758,2435.23,2435.22,38.688]
["binance-futures","ETHUSDT",1751155344019,209.758,2435.23,2435.22,66.051]
["binance-futures","ETHUSDT",1751155344068,209.758,2435.23,2435.22,66.064]
["binance-futures","ETHUSDT",1751155344195,209.764,2435.23,2435.22,77.033]
["binance-futures","ETHUSDT",1751155344246,209.725,2435.23,2435.22,66.073]
["binance-futures","ETHUSDT",1751155344334,209.716,2435.23,2435.22,66.073]
["binance-futures","ETHUSDT",1751155344409,209.804,2435.23,2435.22,65.25]
["binance-futures","ETHUSDT",1751155344459,209.804,2435.23,2435.22,65.262]
["binance-futures","ETHUSDT",1751155344524,209.804,2435.23,2435.22,66.076]
["binance-futures","ETHUSDT",1751155344688,209.805,2435.23,2435.22,66.085]
["binance-futures","ETHUSDT",1751155344747,101.731,2435.23,2435.22,115.201]
["binance-futures","ETHUSDT",1751155344798,42.533,2435.23,2435.22,114.669]
["binance-futures","ETHUSDT",1751155344850,34.001,2435.23,2435.22,114.66]
["binance-futures","ETHUSDT",1751155344901,23.707,2435.23,2435.22,133.396]
["binance-futures","ETHUSDT",1751155344951,33.878,2435.23,2435.22,133.381]
["binance-futures","ETHUSDT",1751155345056,33.875,2435.23,2435.22,133.381]
["binance-futures","ETHUSDT",1751155345101,33.875,2435.23,2435.22,133.356]
["binance-futures","ETHUSDT",1751155345164,34.34,2435.23,2435.22,133.356]
["binance-futures","ETHUSDT",1751155345214,34.358,2435.23,2435.22,133.356]
["binance-futures","ETHUSDT",1751155345363,45.37,2435.23,2435.22,133.365]
["binance-futures","ETHUSDT",1751155345427,24.103,2435.23,2435.22,133.414]
["binance-futures","ETHUSDT",1751155345479,34.403,2435.23,2435.22,133.403]
["binance-futures","ETHUSDT",1751155345526,24.1,2435.23,2435.22,133.425]
["binance-futures","ETHUSDT",1751155345583,24.111,2435.23,2435.22,133.425]
["binance-futures","ETHUSDT",1751155345665,22.909,2435.23,2435.22,133.425]
["binance-futures","ETHUSDT",1751155345791,22.81,2435.23,2435.22,133.416]
["binance-futures","ETHUSDT",1751155345846,18.221,2435.23,2435.22,133.403]
["binance-futures","ETHUSDT",1751155345950,22.836,2435.23,2435.22,133.403]
["binance-futures","ETHUSDT",1751155346004,22.836,2435.23,2435.22,133.381]
["binance-futures","ETHUSDT",1751155346040,22.845,2435.23,2435.22,132.06]
["binance-futures","ETHUSDT",1751155346212,22.847,2435.23,2435.22,132.06]
["binance-futures","ETHUSDT",1751155346264,22.627,2435.23,2435.22,132.06]
["binance-futures","ETHUSDT",1751155346318,22.486,2435.23,2435.22,132.246]
["binance-futures","ETHUSDT",1751155346365,22.524,2435.23,2435.22,132.268]
["binance-futures","ETHUSDT",1751155346424,22.449,2435.23,2435.22,132.268]
["binance-futures","ETHUSDT",1751155346688,22.57,2435.23,2435.22,132.225]
["binance-futures","ETHUSDT",1751155346739,22.02,2435.23,2435.22,132.225]
["binance-futures","ETHUSDT",1751155346779,22.572,2435.23,2435.22,132.225]
["binance-futures","ETHUSDT",1751155346822,22.572,2435.23,2435.22,132.203]
["binance-futures","ETHUSDT",1751155346946,22.555,2435.23,2435.22,132.219]
["binance-futures","ETHUSDT",1751155347054,22.825,2435.23,2435.22,132.219]
["binance-futures","ETHUSDT",1751155347105,18.201,2435.23,2435.22,132.219]
["binance-futures","ETHUSDT",1751155347153,18.174,2435.23,2435.22,125.286]
["binance-futures","ETHUSDT",1751155347201,18.334,2435.23,2435.22,125.286]
["binance-futures","ETHUSDT",1751155347258,17.782,2435.23,2435.22,125.306]
["binance-futures","ETHUSDT",1751155347311,18.325,2435.23,2435.22,125.306]
["binance-futures","ETHUSDT",1751155347361,18.345,2435.23,2435.22,125.297]
["binance-futures","ETHUSDT",1751155347416,18.37,2435.23,2435.22,125.297]
["binance-futures","ETHUSDT",1751155347460,18.37,2435.23,2435.22,125.282]
["binance-futures","ETHUSDT",1751155347699,18.37,2435.23,2435.22,123.544]
["binance-futures","ETHUSDT",1751155347750,18.37,2435.23,2435.22,123.524]
["binance-futures","ETHUSDT",1751155348052,18.37,2435.23,2435.22,125.674]
["binance-futures","ETHUSDT",1751155348226,18.364,2435.23,2435.22,125.674]
["binance-futures","ETHUSDT",1751155348287,17.813,2435.23,2435.22,125.674]
["binance-futures","ETHUSDT",1751155348333,18.23,2435.23,2435.22,125.674]
["binance-futures","ETHUSDT",1751155348388,18.31,2435.23,2435.22,125.674]
["binance-futures","ETHUSDT",1751155348424,18.309,2435.23,2435.22,125.689]
["binance-futures","ETHUSDT",1751155348775,18.782,2435.23,2435.22,125.689]
["binance-futures","ETHUSDT",1751155348828,18.769,2435.23,2435.22,125.689]
["binance-futures","ETHUSDT",1751155348873,18.831,2435.23,2435.22,125.689]
["binance-futures","ETHUSDT",1751155348919,18.865,2435.23,2435.22,124.866]
["binance-futures","ETHUSDT",1751155349031,49.033,2435.23,2435.22,121.35]
["binance-futures","ETHUSDT",1751155349084,49.033,2435.23,2435.22,118.35]
["binance-futures","ETHUSDT",1751155349135,50.052,2435.23,2435.22,118.359]
["binance-futures","ETHUSDT",1751155349203,50.105,2435.23,2435.22,118.344]
["binance-futures","ETHUSDT",1751155349254,102.106,2435.23,2435.22,112.094]
["binance-futures","ETHUSDT",1751155349306,102.106,2435.23,2435.22,112.097]
["binance-futures","ETHUSDT",1751155349346,102.115,2435.23,2435.22,112.097]
["binance-futures","ETHUSDT",1751155349413,102.113,2435.23,2435.22,112.146]
["binance-futures","ETHUSDT",1751155349447,102.127,2435.23,2435.22,112.146]
["binance-futures","ETHUSDT",1751155349510,102.127,2435.23,2435.22,93.421]
["binance-futures","ETHUSDT",1751155349565,102.072,2435.23,2435.22,93.421]
["binance-futures","ETHUSDT",1751155349790,103.416,2435.23,2435.22,93.421]
["binance-futures","ETHUSDT",1751155349848,103.434,2435.23,2435.22,93.421]
["binance-futures","ETHUSDT",1751155349900,103.42,2435.23,2435.22,93.407]
["binance-futures","ETHUSDT",1751155349940,103.403,2435.23,2435.22,93.39]
["binance-futures","ETHUSDT",1751155350008,103.414,2435.23,2435.22,93.39]
["binance-futures","ETHUSDT",1751155350061,103.452,2435.23,2435.22,93.39]
["binance-futures","ETHUSDT",1751155350110,103.428,2435.23,2435.22,93.366]
["binance-futures","ETHUSDT",1751155350238,103.428,2435.23,2435.22,79.186]
["binance-futures","ETHUSDT",1751155350286,103.428,2435.23,2435.22,79.194]
["binance-futures","ETHUSDT",1751155350339,103.58,2435.23,2435.22,79.16]
["binance-futures","ETHUSDT",1751155350455,103.588,2435.23,2435.22,79.16]
["binance-futures","ETHUSDT",1751155350730,103.586,2435.23,2435.22,79.16]
["binance-futures","ETHUSDT",1751155350765,103.582,2435.23,2435.22,79.16]
["binance-futures","ETHUSDT",1751155351244,103.547,2435.23,2435.22,79.16]
["binance-futures","ETHUSDT",1751155351293,103.551,2435.23,2435.22,79.169]
["binance-futures","ETHUSDT",1751155351455,103.555,2435.23,2435.22,79.169]
["binance-futures","ETHUSDT",1751155351558,102.657,2435.23,2435.22,79.169]
["binance-futures","ETHUSDT",1751155351608,103.331,2435.23,2435.22,79.169]
["binance-futures","ETHUSDT",1751155351665,103.333,2435.23,2435.22,79.169]
["binance-futures","ETHUSDT",1751155351788,137.036,2435.23,2435.22,47.591]
["binance-futures","ETHUSDT",1751155351891,137.027,2435.23,2435.22,48.413]
["binance-futures","ETHUSDT",1751155351945,137.036,2435.23,2435.22,43.726]
["binance-futures","ETHUSDT",1751155351998,135.036,2435.23,2435.22,43.726]
["binance-futures","ETHUSDT",1751155352051,135.036,2435.23,2435.22,29.267]
["binance-futures","ETHUSDT",1751155352100,135.036,2435.23,2435.22,29.282]
["binance-futures","ETHUSDT",1751155352214,135.023,2435.23,2435.22,29.291]
["binance-futures","ETHUSDT",1751155352269,135.023,2435.23,2435.22,35.079]
["binance-futures","ETHUSDT",1751155352329,134.425,2435.23,2435.22,27.515]
["binance-futures","ETHUSDT",1751155352379,134.87,2435.23,2435.22,19.35]
["binance-futures","ETHUSDT",1751155396534,52.983,2435.33,2435.32,126.236]
["binance-futures","ETHUSDT",1751155418160,10.959,2434.08,2434.07,289.874]
["binance-futures","ETHUSDT",1751155479034,65.164,2434.08,2434.07,223.198]
["binance-futures","ETHUSDT",1751155503349,27.902,2433.67,2433.66,336.056]
["binance-futures","ETHUSDT",1751155567194,77.621,2433.8,2433.79,155.2]
["binance-futures","ETHUSDT",1751155583574,275.774,2433.31,2433.3,14.994]
["binance-futures","ETHUSDT",1751155622650,33.852,2433.24,2433.23,139.335]
["binance-futures","ETHUSDT",1751155674217,162.726,2432.75,2432.74,41.627]
["binance-futures","ETHUSDT",1751155740673,96.621,2432.27,2432.26,60.178]
["binance-futures","ETHUSDT",1751155790236,97.686,2432.83,2432.82,11.802]
["binance-futures","ETHUSDT",1751155826278,251.138,2432.26,2432.25,35.432]
["binance-futures","ETHUSDT",1751155893039,64.882,2431.7,2431.69,241.898]
["binance-futures","ETHUSDT",1751155909401,52.966,2432.48,2432.47,118.786]
["binance-futures","ETHUSDT",1751155978408,50.531,2431.65,2431.64,144.083]
["binance-futures","ETHUSDT",1751156003512,120.399,2431.15,2431.14,51.559]
["binance-futures","ETHUSDT",1751156066525,25.266,2431.59,2431.58,114.656]
["binance-futures","ETHUSDT",1751156083808,104.043,2432.68,2432.67,52.429]
["binance-futures","ETHUSDT",1751156156288,79.426,2431.82,2431.81,83.705]
["binance-futures","ETHUSDT",1751156221519,191.543,2431.32,2431.31,1.421]
["binance-futures","ETHUSDT",1751156262159,22.915,2431.01,2431.0,92.083]
["binance-futures","ETHUSDT",1751156319645,84.235,2431.14,2431.13,39.192]
["binance-futures","ETHUSDT",1751156347222,78.501,2431.25,2431.24,135.772]
["binance-futures","ETHUSDT",1751156394463,276.064,2430.9,2430.89,57.286]
["binance-futures","ETHUSDT",1751156432422,1.604,2431.97,2431.96,289.307]
["binance-futures","ETHUSDT",1751156500822,2.09,2434.05,2434.04,278.683]
["binance-futures","ETHUSDT",1751156546246,31.037,2437.24,2437.23,71.211]
["binance-futures","ETHUSDT",1751156570396,50.59,2436.88,2436.87,203.942]
["binance-futures","ETHUSDT",1751156638924,102.525,2436.34,2436.33,56.67]
["binance-futures","ETHUSDT",1751156655801,14.357,2436.83,2436.82,258.864]
["binance-futures","ETHUSDT",1751156716017,1.142,2436.74,2436.73,241.028]
["binance-futures","ETHUSDT",1751156743399,11.053,2437.81,2437.8,265.079]
["binance-futures","ETHUSDT",1751156805567,130.819,2438.85,2438.84,29.631]
["binance-futures","ETHUSDT",1751156831592,57.641,2437.93,2437.92,86.755]
["binance-futures","ETHUSDT",1751156889350,56.731,2438.35,2438.34,169.39]
["binance-futures","ETHUSDT",1751156945229,8.815,2438.22,2438.21,133.036]
["binance-futures","ETHUSDT",1751156986425,171.495,2436.51,2436.5,33.761]
["binance-futures","ETHUSDT",1751157027563,1.527,2436.73,2436.72,301.082]
["binance-futures","ETHUSDT",1751157051188,106.99,2436.6,2436.59,52.782]
["binance-futures","ETHUSDT",1751157099105,2.783,2438.48,2438.47,239.825]
["binance-futures","ETHUSDT",1751157130060,44.791,2438.24,2438.23,182.693]
["binance-futures","ETHUSDT",1751157196903,17.517,2440.0,2439.99,110.806]
["binance-futures","ETHUSDT",1751157211608,71.946,2439.33,2439.32,77.514]
["binance-futures","ETHUSDT",1751157265458,56.199,2439.09,2439.08,73.689]
["binance-futures","ETHUSDT",1751157354531,48.499,2438.67,2438.66,107.356]
["binance-futures","ETHUSDT",1751157375827,115.824,2438.93,2438.92,63.247]
["binance-futures","ETHUSDT",1751157456989,126.541,2438.27,2438.26,107.914]
["binance-futures","ETHUSDT",1751157482193,70.387,2438.58,2438.57,89.25]
["binance-futures","ETHUSDT",1751157546561,88.155,2436.2,2436.19,56.633]
["binance-futures","ETHUSDT",1751157588729,12.972,2436.73,2436.72,229.797]
["binance-futures","ETHUSDT",1751157648342,99.408,2437.06,2437.05,160.626]
["binance-futures","ETHUSDT",1751157673121,44.555,2436.59,2436.58,150.613]
["binance-futures","ETHUSDT",1751157727042,15.841,2436.11,2436.1,130.906]
["binance-futures","ETHUSDT",1751157818008,34.77,2435.34,2435.33,164.332]
["binance-futures","ETHUSDT",1751157845264,69.904,2435.82,2435.81,45.532]
["binance-futures","ETHUSDT",1751157909372,0.018,2436.24,2436.2,40.777]
["binance-futures","ETHUSDT",1751157939720,87.985,2436.86,2436.85,135.962]
["binance-futures","ETHUSDT",1751158000219,107.578,2438.29,2438.28,56.076]
["binance-futures","ETHUSDT",1751158017518,15.055,2438.59,2438.58,65.831]
["binance-futures","ETHUSDT",1751158069348,6.604,2440.42,2440.41,288.016]
["binance-futures","ETHUSDT",1751158089736,29.738,2441.5,2441.49,281.878]
["binance-futures","ETHUSDT",1751158142426,2.53,2440.71,2440.7,382.071]
["binance-futures","ETHUSDT",1751158171338,169.479,2439.72,2439.71,9.429]
["binance-futures","ETHUSDT",1751158224729,33.602,2438.07,2438.06,93.735]
["binance-futures","ETHUSDT",1751158298514,84.7,2439.33,2439.32,156.424]
["binance-futures","ETHUSDT",1751158337879,149.871,2439.17,2439.16,89.855]
["binance-futures","ETHUSDT",1751158382444,937.803,2439.36,2439.35,97.961]
["binance-futures","ETHUSDT",1751158407232,82.239,2438.84,2438.83,55.895]
["binance-futures","ETHUSDT",1751158463068,183.706,2438.76,2438.75,1.492]
["binance-futures","ETHUSDT",1751158540960,62.922,2438.38,2438.37,130.381]
["binance-futures","ETHUSDT",1751158566365,64.657,2438.51,2438.5,49.847]
["binance-futures","ETHUSDT",1751158637071,53.501,2438.46,2438.45,204.234]
["binance-futures","ETHUSDT",1751158647702,113.705,2438.3,2438.29,12.348]
["binance-futures","ETHUSDT",1751158735880,45.817,2437.73,2437.72,83.118]
["binance-futures","ETHUSDT",1751158754490,75.441,2437.91,2437.9,97.343]
["binance-futures","ETHUSDT",1751158835450,125.943,2437.81,2437.8,75.265]
["binance-futures","ETHUSDT",1751158853552,295.69,2437.34,2437.33,1.55]
["binance-futures","ETHUSDT",1751158931851,120.037,2436.87,2436.86,76.09]
["binance-futures","ETHUSDT",1751158965222,83.322,2436.21,2436.2,99.844]
["binance-futures","ETHUSDT",1751159012110,25.222,2436.11,2436.1,74.318]
["binance-futures","ETHUSDT",1751159091579,203.354,2435.94,2435.93,1.23]
["binance-futures","ETHUSDT",1751159144070,56.573,2435.92,2435.91,104.897]
["binance-futures","ETHUSDT",1751159182305,87.829,2435.91,2435.9,56.351]
["binance-futures","ETHUSDT",1751159209990,94.657,2435.69,2435.68,83.856]
["binance-futures","ETHUSDT",1751159280323,34.238,2435.52,2435.51,87.84]
["binance-futures","ETHUSDT",1751159336188,78.99,2435.49,2435.48,43.362]
["binance-futures","ETHUSDT",1751159373703,75.743,2435.37,2435.36,34.815]
["binance-futures","ETHUSDT",1751159441659,63.419,2434.77,2434.76,259.008]
["binance-futures","ETHUSDT",1751159462617,94.1,2434.93,2434.92,64.81]
["binance-futures","ETHUSDT",1751159538335,145.513,2434.76,2434.75,66.819]
["binance-futures","ETHUSDT",1751159556503,279.902,2434.67,2434.66,1.068]
["binance-futures","ETHUSDT",1751159653622,107.568,2434.75,2434.74,65.918]
["binance-futures","ETHUSDT",1751159660622,209.897,2434.65,2434.64,13.025]
["binance-futures","ETHUSDT",1751159730205,48.677,2434.32,2434.31,96.758]
["binance-futures","ETHUSDT",1751159773076,198.363,2434.82,2434.81,46.288]
["binance-futures","ETHUSDT",1751159812422,76.019,2434.67,2434.66,20.444]
["binance-futures","ETHUSDT",1751159889859,54.887,2435.08,2435.07,132.014]
["binance-futures","ETHUSDT",1751159903677,56.447,2435.15,2435.14,131.359]
["binance-futures","ETHUSDT",1751159989913,53.844,2435.16,2435.15,109.285]
["binance-futures","ETHUSDT",1751160010661,11.506,2435.73,2435.72,224.797]
["binance-futures","ETHUSDT",1751160075461,158.729,2435.1,2435.09,49.389]
["binance-futures","ETHUSDT",1751160147287,139.967,2435.35,2435.34,71.996]
["binance-futures","ETHUSDT",1751160181373,121.269,2435.29,2435.28,125.44]
["binance-futures","ETHUSDT",1751160252411,115.766,2434.25,2434.24,41.981]
["binance-futures","ETHUSDT",1751160278725,56.705,2434.45,2434.44,87.253]
["binance-futures","ETHUSDT",1751160342609,148.715,2433.87,2433.86,82.127]
["binance-futures","ETHUSDT",1751160368381,135.724,2433.96,2433.95,197.27]
["binance-futures","ETHUSDT",1751160408788,211.856,2433.51,2433.5,76.289]
["binance-futures","ETHUSDT",1751160456097,236.398,2433.97,2433.96,14.424]
["binance-futures","ETHUSDT",1751160527150,91.77,2433.73,2433.72,183.733]
["binance-futures","ETHUSDT",1751160576088,18.632,2432.6,2432.59,246.327]
["binance-futures","ETHUSDT",1751160611542,118.869,2433.0,2432.99,13.65]
["binance-futures","ETHUSDT",1751160681129,218.33,2432.33,2432.32,102.377]
["binance-futures","ETHUSDT",1751160699368,164.879,2432.33,2432.32,92.906]
["binance-futures","ETHUSDT",1751160754226,63.789,2432.31,2432.3,223.298]
["binance-futures","ETHUSDT",1751160790312,33.181,2432.51,2432.5,177.741]
["binance-futures","ETHUSDT",1751160853927,77.899,2433.8,2433.79,182.326]
["binance-futures","ETHUSDT",1751160880389,50.732,2434.3,2434.29,134.43]
["binance-futures","ETHUSDT",1751160951906,279.365,2433.75,2433.74,22.837]
["binance-futures","ETHUSDT",1751160975809,272.951,2433.16,2433.15,42.22]
["binance-futures","ETHUSDT",1751161054768,167.146,2432.06,2432.05,24.999]
["binance-futures","ETHUSDT",1751161108404,53.534,2432.17,2432.16,224.278]
["binance-futures","ETHUSDT",1751161136768,54.419,2432.53,2432.52,159.426]
["binance-futures","ETHUSDT",1751161191354,179.295,2432.36,2432.35,82.006]
["binance-futures","ETHUSDT",1751161229934,36.244,2431.12,2431.11,79.206]
["binance-futures","ETHUSDT",1751161298622,153.42,2430.7,2430.69,43.203]
["binance-futures","ETHUSDT",1751161316043,220.038,2430.91,2430.9,95.684]
["binance-futures","ETHUSDT",1751161363607,282.611,2431.09,2431.08,51.755]
["binance-futures","ETHUSDT",1751161440810,108.614,2429.97,2429.96,39.415]
["binance-futures","ETHUSDT",1751161458234,57.921,2430.14,2430.13,58.473]
["binance-futures","ETHUSDT",1751161521436,96.16,2430.0,2429.99,217.625]
["binance-futures","ETHUSDT",1751161543732,308.244,2430.56,2430.55,48.751]
["binance-futures","ETHUSDT",1751161620062,87.624,2431.25,2431.24,117.289]
["binance-futures","ETHUSDT",1751161648370,209.614,2430.78,2430.77,16.624]
["binance-futures","ETHUSDT",1751161702059,166.865,2428.64,2428.63,80.132]
["binance-futures","ETHUSDT",1751161724512,11.079,2428.24,2428.23,280.834]
["binance-futures","ETHUSDT",1751161805644,102.475,2428.12,2428.11,45.632]
["binance-futures","ETHUSDT",1751161843315,107.74,2428.37,2428.36,85.68]
["binance-futures","ETHUSDT",1751161867986,50.002,2428.77,2428.76,325.11]
["binance-futures","ETHUSDT",1751161923156,36.187,2428.78,2428.77,103.745]
["binance-futures","ETHUSDT",1751161958414,43.57,2428.6,2428.59,173.069]
["binance-futures","ETHUSDT",1751162028472,89.105,2428.6,2428.59,210.501]
["binance-futures","ETHUSDT",1751162042120,136.442,2428.6,2428.59,151.223]
["binance-futures","ETHUSDT",1751162096193,146.651,2428.12,2428.11,67.787]
["binance-futures","ETHUSDT",1751162169842,148.388,2428.21,2428.2,4.116]
["binance-futures","ETHUSDT",1751162193948,25.575,2428.59,2428.58,216.488]
["binance-futures","ETHUSDT",1751162261518,135.759,2428.06,2428.05,98.17]
["binance-futures","ETHUSDT",1751162276320,64.815,2427.97,2427.96,97.397]
["binance-futures","ETHUSDT",1751162343846,25.23,2428.15,2428.14,189.491]
["binance-futures","ETHUSDT",1751162377133,217.411,2428.11,2428.1,64.486]
["binance-futures","ETHUSDT",1751162422100,132.676,2428.62,2428.61,52.008]
["binance-futures","ETHUSDT",1751162444538,256.339,2428.43,2428.42,22.032]
["binance-futures","ETHUSDT",1751162492801,37.896,2428.21,2428.2,122.409]
["binance-futures","ETHUSDT",1751162576801,84.572,2428.41,2428.4,74.988]
["binance-futures","ETHUSDT",1751162594365,50.144,2428.63,2428.62,226.84]
["binance-futures","ETHUSDT",1751162653648,77.776,2428.41,2428.4,73.286]
["binance-futures","ETHUSDT",1751162701012,18.235,2424.62,2424.61,234.322]
["binance-futures","ETHUSDT",1751162727024,19.919,2425.97,2425.96,158.535]
["binance-futures","ETHUSDT",1751162740930,205.093,2425.01,2425.0,72.007]
["binance-futures","ETHUSDT",1751162796412,82.336,2426.27,2426.26,39.286]
["binance-futures","ETHUSDT",1751162855991,132.069,2426.13,2426.12,25.285]
["binance-futures","ETHUSDT",1751162880927,109.018,2426.01,2426.0,308.55]
["binance-futures","ETHUSDT",1751162908344,262.263,2425.01,2425.0,91.141]
["binance-futures","ETHUSDT",1751162959046,123.277,2426.24,2426.23,115.285]
["binance-futures","ETHUSDT",1751163028580,151.807,2426.48,2426.47,38.925]
["binance-futures","ETHUSDT",1751163074863,125.918,2426.94,2426.93,81.194]
["binance-futures","ETHUSDT",1751163120375,48.834,2426.9,2426.89,96.827]
["binance-futures","ETHUSDT",1751163136919,156.733,2426.39,2426.38,75.185]
["binance-futures","ETHUSDT",1751163190891,37.964,2426.53,2426.52,311.934]
["binance-futures","ETHUSDT",1751163238777,137.459,2426.14,2426.13,62.642]
["binance-futures","ETHUSDT",1751163284394,112.982,2426.01,2426.0,212.666]
["binance-futures","ETHUSDT",1751163347722,115.416,2427.14,2427.13,371.625]
["binance-futures","ETHUSDT",1751163364578,117.574,2426.91,2426.9,194.521]
["binance-futures","ETHUSDT",1751163434659,110.795,2425.59,2425.58,151.788]
["binance-futures","ETHUSDT",1751163459288,27.963,2426.15,2426.14,281.645]
["binance-futures","ETHUSDT",1751163530710,9.392,2426.51,2426.5,103.158]
["binance-futures","ETHUSDT",1751163588795,111.925,2426.35,2426.34,30.517]
["binance-futures","ETHUSDT",1751163610598,8.091,2426.49,2426.48,220.424]
["binance-futures","ETHUSDT",1751163648505,23.115,2427.08,2427.07,290.123]
["binance-futures","ETHUSDT",1751163688550,380.307,2426.89,2426.88,3.803]
["binance-futures","ETHUSDT",1751163758629,186.119,2426.47,2426.46,39.573]
["binance-futures","ETHUSDT",1751163818858,82.782,2426.66,2426.65,218.915]
["binance-futures","ETHUSDT",1751163855186,87.344,2427.37,2427.36,259.002]
["binance-futures","ETHUSDT",1751163874422,223.415,2426.37,2426.36,120.39]
["binance-futures","ETHUSDT",1751163936216,8.076,2426.68,2426.67,110.944]
["binance-futures","ETHUSDT",1751163994312,194.786,2427.44,2427.43,2.93]
["binance-futures","ETHUSDT",1751164025671,22.451,2428.32,2428.31,200.655]
["binance-futures","ETHUSDT",1751164094908,165.045,2427.84,2427.83,72.524]
["binance-futures","ETHUSDT",1751164116301,24.445,2427.53,2427.52,100.962]
["binance-futures","ETHUSDT",1751164188439,19.439,2427.79,2427.78,249.286]
["binance-futures","ETHUSDT",1751164213289,22.382,2427.51,2427.5,84.076]
["binance-futures","ETHUSDT",1751164301357,26.366,2428.69,2428.68,214.565]
["binance-futures","ETHUSDT",1751164303288,27.535,2428.73,2428.72,254.383]
["binance-futures","ETHUSDT",1751164373958,147.577,2428.21,2428.2,40.041]
["binance-futures","ETHUSDT",1751164424921,207.629,2428.48,2428.47,4.543]
["binance-futures","ETHUSDT",1751164468367,81.341,2428.86,2428.85,113.843]
["binance-futures","ETHUSDT",1751164530318,91.565,2429.45,2429.44,144.615]
["binance-futures","ETHUSDT",1751164547775,210.881,2429.57,2429.54,0.018]
["binance-futures","ETHUSDT",1751164598118,140.703,2429.43,2429.42,130.813]
["binance-futures","ETHUSDT",1751164641485,42.566,2429.43,2429.42,117.267]
["binance-futures","ETHUSDT",1751164719123,163.616,2430.13,2430.12,78.253]
["binance-futures","ETHUSDT",1751164780293,145.422,2429.94,2429.93,92.632]
["binance-futures","ETHUSDT",1751164804537,6.109,2430.51,2430.5,297.856]
["binance-futures","ETHUSDT",1751164879462,75.163,2430.44,2430.43,121.363]
["binance-futures","ETHUSDT",1751164911190,172.418,2430.24,2430.23,79.722]
["binance-futures","ETHUSDT",1751164964827,11.431,2432.44,2432.43,221.104]
["binance-futures","ETHUSDT",1751164987972,115.034,2431.41,2431.4,110.202]
["binance-futures","ETHUSDT",1751165033555,24.73,2431.01,2431.0,84.403]
["binance-futures","ETHUSDT",1751165084658,53.968,2430.68,2430.67,110.908]
["binance-futures","ETHUSDT",1751165158338,35.066,2430.75,2430.74,73.565]
["binance-futures","ETHUSDT",1751165230300,104.53,2430.89,2430.88,62.767]
["binance-futures","ETHUSDT",1751165280302,106.85,2431.0,2430.99,199.882]
["binance-futures","ETHUSDT",1751165328494,284.197,2430.15,2430.14,79.915]
["binance-futures","ETHUSDT",1751165347445,90.557,2430.15,2430.14,54.619]
["binance-futures","ETHUSDT",1751165410601,199.913,2429.88,2429.87,86.894]
["binance-futures","ETHUSDT",1751165441452,14.971,2429.62,2429.61,135.689]
["binance-futures","ETHUSDT",1751165517356,107.709,2429.49,2429.48,231.796]
["binance-futures","ETHUSDT",1751165540103,97.063,2430.04,2430.03,183.776]
["binance-futures","ETHUSDT",1751165606064,107.429,2430.57,2430.56,62.66]
["binance-futures","ETHUSDT",1751165689154,36.27,2430.37,2430.36,227.35]
["binance-futures","ETHUSDT",1751165728583,219.341,2430.1,2430.09,30.344]
["binance-futures","ETHUSDT",1751165792586,101.744,2430.9,2430.89,139.184]
["binance-futures","ETHUSDT",1751165812986,113.493,2431.08,2431.07,122.666]
["binance-futures","ETHUSDT",1751165873402,300.508,2430.88,2430.87,21.618]
["binance-futures","ETHUSDT",1751165914259,151.535,2431.23,2431.22,52.09]
["binance-futures","ETHUSDT",1751165984476,124.603,2430.79,2430.78,107.695]
["binance-futures","ETHUSDT",1751166053767,110.47,2430.25,2430.24,64.174]
["binance-futures","ETHUSDT",1751166062971,72.822,2430.16,2430.15,175.784]
["binance-futures","ETHUSDT",1751166145098,127.973,2429.61,2429.6,87.244]
["binance-futures","ETHUSDT",1751166170612,156.589,2429.87,2429.86,90.677]
["binance-futures","ETHUSDT",1751166240116,13.15,2429.41,2429.4,349.98]
["binance-futures","ETHUSDT",1751166259886,14.341,2429.37,2429.36,200.22]
["binance-futures","ETHUSDT",1751166335728,96.308,2430.38,2430.37,117.383]
["binance-futures","ETHUSDT",1751166367770,89.788,2431.4,2431.39,287.434]
["binance-futures","ETHUSDT",1751166419472,4.078,2431.63,2431.62,140.852]
["binance-futures","ETHUSDT",1751166444266,33.054,2431.76,2431.75,246.59]
["binance-futures","ETHUSDT",1751166495510,328.262,2431.61,2431.6,18.607]
["binance-futures","ETHUSDT",1751166595410,274.619,2430.02,2430.01,52.022]
["binance-futures","ETHUSDT",1751166615112,102.621,2430.34,2430.33,73.172]
["binance-futures","ETHUSDT",1751166690395,4.009,2431.09,2431.08,386.292]
["binance-futures","ETHUSDT",1751166741892,111.848,2431.34,2431.33,91.062]
["binance-futures","ETHUSDT",1751166789495,99.905,2431.34,2431.33,91.316]
["binance-futures","ETHUSDT",1751166817640,110.798,2431.34,2431.33,65.786]
["binance-futures","ETHUSDT",1751166880897,102.657,2430.33,2430.32,41.29]
["binance-futures","ETHUSDT",1751166962914,60.054,2431.0,2430.99,347.092]
["binance-futures","ETHUSDT",1751166987450,105.638,2431.18,2431.17,95.813]
["binance-futures","ETHUSDT",1751167062461,322.391,2431.48,2431.47,2.37]
["binance-futures","ETHUSDT",1751167074513,143.136,2431.48,2431.47,119.974]
["binance-futures","ETHUSDT",1751167159849,258.781,2431.31,2431.3,28.195]
["binance-futures","ETHUSDT",1751167204345,50.053,2430.3,2430.29,133.609]
["binance-futures","ETHUSDT",1751167256622,82.605,2430.3,2430.29,238.073]
["binance-futures","ETHUSDT",1751167276731,131.639,2430.3,2430.29,129.339]
["binance-futures","ETHUSDT",1751167348359,18.387,2430.37,2430.36,118.175]
["binance-futures","ETHUSDT",1751167397675,30.183,2430.39,2430.38,255.864]
["binance-futures","ETHUSDT",1751167445193,183.922,2431.3,2431.29,221.149]
["binance-futures","ETHUSDT",1751167527101,265.965,2431.43,2431.42,2.414]
["binance-futures","ETHUSDT",1751167592662,120.248,2431.19,2431.18,59.478]
["binance-futures","ETHUSDT",1751167630010,115.442,2431.19,2431.18,96.194]
["binance-futures","ETHUSDT",1751167657538,238.691,2430.54,2430.53,50.858]
["binance-futures","ETHUSDT",1751167732502,172.978,2431.0,2430.99,15.666]
["binance-futures","ETHUSDT",1751167802631,7.412,2430.64,2430.63,282.384]
["binance-futures","ETHUSDT",1751167826370,121.341,2430.41,2430.4,93.077]
["binance-futures","ETHUSDT",1751167865201,102.24,2431.0,2430.99,181.923]
["binance-futures","ETHUSDT",1751167927671,58.149,2430.83,2430.82,228.923]
["binance-futures","ETHUSDT",1751167997378,456.806,2430.5,2430.49,48.411]
["binance-futures","ETHUSDT",1751168054861,117.907,2430.3,2430.29,108.343]
["binance-futures","ETHUSDT",1751168090846,60.184,2429.01,2429.0,160.576]
["binance-futures","ETHUSDT",1751168108289,27.851,2429.01,2429.0,104.209]
["binance-futures","ETHUSDT",1751168169748,119.167,2427.97,2427.96,18.409]
["binance-futures","ETHUSDT",1751168222487,55.179,2428.93,2428.92,133.62]
["binance-futures","ETHUSDT",1751168260488,232.473,2428.94,2428.93,16.19]
["binance-futures","ETHUSDT",1751168336068,80.068,2428.37,2428.36,122.263]
["binance-futures","ETHUSDT",1751168351166,104.528,2428.37,2428.36,86.91]
["binance-futures","ETHUSDT",1751168418746,33.089,2427.8,2427.79,184.146]
["binance-futures","ETHUSDT",1751168440862,164.594,2428.26,2428.25,59.388]
["binance-futures","ETHUSDT",1751168520236,27.667,2427.75,2427.74,107.68]
["binance-futures","ETHUSDT",1751168533241,320.665,2427.71,2427.7,12.222]
["binance-futures","ETHUSDT",1751168594168,69.265,2426.12,2426.11,80.021]
["binance-futures","ETHUSDT",1751168635936,56.701,2426.41,2426.4,211.486]
["binance-futures","ETHUSDT",1751168682872,22.421,2426.53,2426.52,113.692]
["binance-futures","ETHUSDT",1751168746232,183.362,2426.21,2426.2,81.632]
["binance-futures","ETHUSDT",1751168763217,75.905,2426.67,2426.66,117.593]
["binance-futures","ETHUSDT",1751168810459,189.536,2426.51,2426.5,69.792]
["binance-futures","ETHUSDT",1751168851475,91.416,2426.61,2426.6,218.087]
["binance-futures","ETHUSDT",1751168922127,72.342,2426.24,2426.23,72.77]
["binance-futures","ETHUSDT",1751168979307,29.426,2427.3,2427.29,332.348]
["binance-futures","ETHUSDT",1751169007578,14.01,2427.26,2427.25,348.314]
["binance-futures","ETHUSDT",1751169083804,174.997,2427.32,2427.31,13.586]
["binance-futures","ETHUSDT",1751169107930,2.095,2427.52,2427.51,334.136]
["binance-futures","ETHUSDT",1751169175882,45.929,2427.22,2427.21,148.512]
["binance-futures","ETHUSDT",1751169193988,87.466,2427.22,2427.21,109.029]
["binance-futures","ETHUSDT",1751169237637,89.178,2427.41,2427.4,151.44]
["binance-futures","ETHUSDT",1751169292406,52.606,2427.41,2427.4,113.337]
["binance-futures","ETHUSDT",1751169366948,170.508,2427.22,2427.21,3.187]
["binance-futures","ETHUSDT",1751169438288,151.766,2427.73,2427.72,44.938]
["binance-futures","ETHUSDT",1751169481719,125.322,2427.53,2427.52,72.873]
["binance-futures","ETHUSDT",1751169537262,214.377,2427.23,2427.22,86.622]
["binance-futures","ETHUSDT",1751169563133,340.162,2426.91,2426.9,45.595]
["binance-futures","ETHUSDT",1751169614259,160.014,2427.08,2427.07,145.811]
["binance-futures","ETHUSDT",1751169646161,326.919,2426.85,2426.84,101.748]
["binance-futures","ETHUSDT",1751169717642,279.693,2426.03,2426.02,46.784]
["binance-futures","ETHUSDT",1751169735486,150.076,2426.06,2426.05,72.723]
["binance-futures","ETHUSDT",1751169795231,103.089,2426.61,2426.6,120.54]
["binance-futures","ETHUSDT",1751169867765,89.854,2426.5,2426.49,89.062]
["binance-futures","ETHUSDT",1751169901315,90.33,2427.02,2427.01,119.398]
["binance-futures","ETHUSDT",1751169955825,118.152,2428.27,2428.26,28.766]
["binance-futures","ETHUSDT",1751169972360,260.994,2427.97,2427.96,25.469]
["binance-futures","ETHUSDT",1751170020715,106.068,2428.18,2428.17,12.352]
["binance-futures","ETHUSDT",1751170058488,20.587,2427.86,2427.85,334.704]
["binance-futures","ETHUSDT",1751170129441,318.177,2428.24,2428.23,7.362]
["binance-futures","ETHUSDT",1751170153246,13.8,2427.86,2427.85,140.544]
["binance-futures","ETHUSDT",1751170253168,93.711,2427.58,2427.57,159.61]
["binance-futures","ETHUSDT",1751170293989,33.2,2428.4,2428.39,145.447]
["binance-futures","ETHUSDT",1751170320063,4.019,2428.99,2428.98,372.68]
["binance-futures","ETHUSDT",1751170382159,248.311,2429.84,2429.83,13.054]
["binance-futures","ETHUSDT",1751170408372,81.708,2429.6,2429.59,83.03]
["binance-futures","ETHUSDT",1751170486320,13.57,2429.97,2429.96,348.489]
["binance-futures","ETHUSDT",1751170514519,68.932,2430.21,2430.2,122.301]
["binance-futures","ETHUSDT",1751170581641,141.786,2430.26,2430.25,76.181]
["binance-futures","ETHUSDT",1751170651845,118.981,2430.39,2430.38,127.909]
["binance-futures","ETHUSDT",1751170695537,84.585,2430.19,2430.18,72.682]
["binance-futures","ETHUSDT",1751170747832,75.866,2430.16,2430.15,257.737]
["binance-futures","ETHUSDT",1751170766622,11.232,2430.19,2430.18,396.184]
["binance-futures","ETHUSDT",1751170834750,0.901,2428.8,2428.79,13.282]
["binance-futures","ETHUSDT",1751170877892,77.828,2428.48,2428.47,145.646]
["binance-futures","ETHUSDT",1751170926817,158.016,2428.74,2428.73,134.381]
["binance-futures","ETHUSDT",1751170952822,101.374,2428.63,2428.62,142.406]
["binance-futures","ETHUSDT",1751171007517,99.61,2429.41,2429.4,287.34]
["binance-futures","ETHUSDT",1751171084922,214.97,2429.08,2429.07,77.716]
["binance-futures","ETHUSDT",1751171111260,54.865,2428.99,2428.98,337.847]
["binance-futures","ETHUSDT",1751171191531,17.251,2428.05,2428.04,208.536]
["binance-futures","ETHUSDT",1751171215574,27.146,2428.1,2428.09,231.874]
["binance-futures","ETHUSDT",1751171283804,210.651,2427.9,2427.89,96.052]
["binance-futures","ETHUSDT",1751171319826,262.842,2427.32,2427.31,80.479]
["binance-futures","ETHUSDT",1751171375094,30.977,2427.61,2427.6,207.859]
["binance-futures","ETHUSDT",1751171448577,91.63,2427.86,2427.85,162.864]
["binance-futures","ETHUSDT",1751171469423,89.844,2427.86,2427.85,75.81]
["binance-futures","ETHUSDT",1751171512331,19.765,2428.14,2428.13,161.693]
["binance-futures","ETHUSDT",1751171559326,319.554,2429.3,2429.29,13.075]
["binance-futures","ETHUSDT",1751171637088,91.811,2428.9,2428.89,118.648]
["binance-futures","ETHUSDT",1751171688847,54.844,2429.26,2429.25,118.137]
["binance-futures","ETHUSDT",1751171727777,84.779,2429.19,2429.18,225.414]
["binance-futures","ETHUSDT",1751171751184,150.046,2429.19,2429.18,51.884]
["binance-futures","ETHUSDT",1751171815448,96.258,2428.74,2428.73,117.138]
["binance-futures","ETHUSDT",1751171844329,99.028,2428.87,2428.86,19.42]
["binance-futures","ETHUSDT",1751171917986,211.725,2428.53,2428.52,26.701]
["binance-futures","ETHUSDT",1751171951158,128.791,2428.99,2428.98,76.568]
["binance-futures","ETHUSDT",1751172016672,236.703,2428.62,2428.61,14.34]
["binance-futures","ETHUSDT",1751172092955,196.648,2428.81,2428.8,55.674]
["binance-futures","ETHUSDT",1751172148529,318.378,2428.81,2428.8,2.171]
["binance-futures","ETHUSDT",1751172203341,159.227,2428.81,2428.8,21.608]
["binance-futures","ETHUSDT",1751172265776,101.321,2427.54,2427.53,158.561]
["binance-futures","ETHUSDT",1751172292176,95.36,2427.97,2427.96,101.527]
["binance-futures","ETHUSDT",1751172335680,84.909,2428.33,2428.32,239.628]
["binance-futures","ETHUSDT",1751172380138,0.776,2428.51,2428.5,291.505]
["binance-futures","ETHUSDT",1751172458440,159.886,2428.5,2428.49,85.149]
["binance-futures","ETHUSDT",1751172468931,188.956,2428.5,2428.49,30.068]
["binance-futures","ETHUSDT",1751172541842,145.593,2428.59,2428.58,46.95]
["binance-futures","ETHUSDT",1751172566609,273.542,2428.97,2428.96,3.014]
["binance-futures","ETHUSDT",1751172643067,147.356,2428.71,2428.7,70.482]
["binance-futures","ETHUSDT",1751172661225,96.071,2428.71,2428.7,70.89]
["binance-futures","ETHUSDT",1751172729034,104.933,2429.15,2429.14,109.654]
["binance-futures","ETHUSDT",1751172770763,161.033,2428.52,2428.51,118.326]
["binance-futures","ETHUSDT",1751172824565,73.516,2428.35,2428.34,109.579]
["binance-futures","ETHUSDT",1751172897204,45.378,2428.24,2428.23,130.253]
["binance-futures","ETHUSDT",1751172924742,56.028,2428.18,2428.17,188.764]
["binance-futures","ETHUSDT",1751173015288,67.38,2428.76,2428.75,239.069]
["binance-futures","ETHUSDT",1751173062143,102.038,2428.86,2428.85,57.702]
["binance-futures","ETHUSDT",1751173090900,111.305,2428.86,2428.85,62.509]
["binance-futures","ETHUSDT",1751173147219,107.716,2428.81,2428.8,130.906]
["binance-futures","ETHUSDT",1751173181448,149.418,2428.81,2428.8,130.469]
["binance-futures","ETHUSDT",1751173255320,95.99,2429.06,2429.05,197.831]
["binance-futures","ETHUSDT",1751173277987,143.979,2429.06,2429.05,99.61]
["binance-futures","ETHUSDT",1751173349955,229.127,2428.85,2428.84,21.711]
["binance-futures","ETHUSDT",1751173367728,95.03,2428.59,2428.58,40.382]
["binance-futures","ETHUSDT",1751173450793,265.282,2427.81,2427.8,75.922]
["binance-futures","ETHUSDT",1751173461222,123.565,2427.81,2427.8,115.109]
["binance-futures","ETHUSDT",1751173524232,63.087,2427.29,2427.28,45.896]
["binance-futures","ETHUSDT",1751173594623,142.867,2427.48,2427.47,26.67]
["binance-futures","ETHUSDT",1751173626851,379.222,2427.14,2427.13,2.658]
["binance-futures","ETHUSDT",1751173679835,160.878,2426.4,2426.39,152.631]
["binance-futures","ETHUSDT",1751173707348,126.284,2427.0,2426.99,329.037]
["binance-futures","ETHUSDT",1751173757637,137.666,2426.79,2426.78,204.473]
["binance-futures","ETHUSDT",1751173796696,9.869,2428.55,2428.54,321.635]
["binance-futures","ETHUSDT",1751173868426,100.524,2429.76,2429.75,193.869]
["binance-futures","ETHUSDT",1751173933598,97.797,2429.76,2429.75,135.215]
["binance-futures","ETHUSDT",1751173966474,1.61,2429.57,2429.56,320.778]
["binance-futures","ETHUSDT",1751174041546,154.211,2429.42,2429.41,102.06]
["binance-futures","ETHUSDT",1751174071550,37.503,2429.45,2429.44,305.938]
["binance-futures","ETHUSDT",1751174142182,128.973,2429.45,2429.44,87.529]
["binance-futures","ETHUSDT",1751174162293,103.517,2429.8,2429.79,190.898]
["binance-futures","ETHUSDT",1751174209702,3.941,2429.41,2429.4,157.29]
["binance-futures","ETHUSDT",1751174259965,113.403,2429.27,2429.26,73.526]
["binance-futures","ETHUSDT",1751174330099,199.096,2429.16,2429.15,117.327]
["binance-futures","ETHUSDT",1751174406352,144.173,2429.04,2429.03,105.236]
["binance-futures","ETHUSDT",1751174447124,95.474,2428.19,2428.18,103.904]
["binance-futures","ETHUSDT",1751174492381,231.384,2427.57,2427.56,91.288]
["binance-futures","ETHUSDT",1751174517936,114.921,2427.56,2427.55,271.996]
["binance-futures","ETHUSDT",1751174575634,134.234,2428.51,2428.5,176.819]
["binance-futures","ETHUSDT",1751174617391,203.396,2428.62,2428.61,52.912]
["binance-futures","ETHUSDT",1751174689531,97.797,2428.36,2428.35,101.106]
["binance-futures","ETHUSDT",1751174713912,136.165,2428.49,2428.48,12.191]
["binance-futures","ETHUSDT",1751174790276,90.091,2428.36,2428.35,96.361]
["binance-futures","ETHUSDT",1751174861601,35.521,2427.94,2427.93,119.191]
["binance-futures","ETHUSDT",1751174907591,73.084,2428.17,2428.16,284.706]
["binance-futures","ETHUSDT",1751174967282,19.562,2428.3,2428.29,324.102]
["binance-futures","ETHUSDT",1751174989566,348.933,2428.11,2428.1,1.632]
["binance-futures","ETHUSDT",1751175060352,34.945,2427.82,2427.81,161.898]
["binance-futures","ETHUSDT",1751175097888,136.299,2427.82,2427.81,74.801]
["binance-futures","ETHUSDT",1751175145816,414.89,2427.51,2427.5,0.902]
["binance-futures","ETHUSDT",1751175225382,42.13,2427.72,2427.71,342.903]
["binance-futures","ETHUSDT",1751175227631,100.149,2427.72,2427.71,250.298]
["binance-futures","ETHUSDT",1751175321811,17.462,2427.95,2427.94,299.87]
["binance-futures","ETHUSDT",1751175352011,304.41,2427.84,2427.83,59.317]
["binance-futures","ETHUSDT",1751175420445,48.178,2428.58,2428.57,77.417]
["binance-futures","ETHUSDT",1751175452059,70.308,2429.17,2429.16,130.423]
["binance-futures","ETHUSDT",1751175529669,19.014,2428.94,2428.93,424.283]
["binance-futures","ETHUSDT",1751175564718,226.211,2429.23,2429.22,109.304]
["binance-futures","ETHUSDT",1751175632128,121.986,2429.5,2429.49,101.565]
["binance-futures","ETHUSDT",1751175696667,7.45,2429.87,2429.86,182.575]
["binance-futures","ETHUSDT",1751175724401,103.877,2429.87,2429.86,96.543]
["binance-futures","ETHUSDT",1751175757977,161.942,2429.87,2429.86,109.588]
["binance-futures","ETHUSDT",1751175814602,94.429,2429.99,2429.98,76.508]
["binance-futures","ETHUSDT",1751175892545,82.655,2430.18,2430.17,211.806]
["binance-futures","ETHUSDT",1751175936481,73.138,2430.57,2430.56,231.327]
["binance-futures","ETHUSDT",1751175972521,203.278,2431.17,2431.16,93.201]
["binance-futures","ETHUSDT",1751175996562,278.449,2430.87,2430.86,78.507]
["binance-futures","ETHUSDT",1751176058266,114.098,2430.73,2430.72,241.34]
["binance-futures","ETHUSDT",1751176133638,67.866,2431.8,2431.79,168.005]
["binance-futures","ETHUSDT",1751176149943,131.131,2432.18,2432.17,191.44]
["binance-futures","ETHUSDT",1751176219963,120.544,2432.49,2432.48,390.306]
["binance-futures","ETHUSDT",1751176235885,109.565,2432.49,2432.48,208.912]
["binance-futures","ETHUSDT",1751176292812,205.327,2432.49,2432.48,51.886]
["binance-futures","ETHUSDT",1751176328551,92.358,2432.56,2432.55,271.852]
["binance-futures","ETHUSDT",1751176382272,11.566,2432.56,2432.55,177.215]
["binance-futures","ETHUSDT",1751176443436,38.599,2433.03,2433.02,190.062]
["binance-futures","ETHUSDT",1751176467422,378.2,2433.02,2433.01,6.599]
["binance-futures","ETHUSDT",1751176502699,117.685,2432.54,2432.53,128.242]
["binance-futures","ETHUSDT",1751176549372,270.057,2432.02,2432.01,71.921]
["binance-futures","ETHUSDT",1751176619202,16.601,2433.13,2433.12,293.224]
["binance-futures","ETHUSDT",1751176672359,110.589,2433.41,2433.4,48.776]
["binance-futures","ETHUSDT",1751176710655,6.94,2433.0,2432.99,297.93]
["binance-futures","ETHUSDT",1751176730059,174.3,2433.2,2433.19,46.163]
["binance-futures","ETHUSDT",1751176801311,21.439,2432.74,2432.73,270.229]
["binance-futures","ETHUSDT",1751176866662,7.713,2433.12,2433.11,363.553]
["binance-futures","ETHUSDT",1751176883314,65.954,2433.2,2433.19,186.614]
["binance-futures","ETHUSDT",1751176921282,6.717,2433.39,2433.38,303.741]
["binance-futures","ETHUSDT",1751176971558,37.912,2433.47,2433.46,325.65]
["binance-futures","ETHUSDT",1751177031974,0.292,2434.09,2434.08,282.631]
["binance-futures","ETHUSDT",1751177052322,303.962,2434.31,2434.3,45.628]
["binance-futures","ETHUSDT",1751177124025,212.1,2433.26,2433.25,709.506]
["binance-futures","ETHUSDT",1751177170402,11.819,2433.6,2433.59,476.357]
["binance-futures","ETHUSDT",1751177193812,367.684,2433.03,2433.02,7.575]
["binance-futures","ETHUSDT",1751177239132,432.952,2433.01,2433.0,1002.853]
["binance-futures","ETHUSDT",1751177281103,336.476,2433.01,2433.0,563.646]
["binance-futures","ETHUSDT",1751177340256,259.497,2433.01,2433.0,354.535]
["binance-futures","ETHUSDT",1751177354138,232.184,2433.01,2433.0,325.919]
["binance-futures","ETHUSDT",1751177426311,121.949,2433.58,2433.57,224.715]
["binance-futures","ETHUSDT",1751177443544,1.849,2433.71,2433.7,367.603]
["binance-futures","ETHUSDT",1751177512285,239.741,2434.35,2434.34,15.57]
["binance-futures","ETHUSDT",1751177572832,124.368,2434.1,2434.09,319.14]
["binance-futures","ETHUSDT",1751177591233,58.695,2434.1,2434.09,156.253]
["binance-futures","ETHUSDT",1751177667339,292.41,2433.46,2433.45,128.886]
["binance-futures","ETHUSDT",1751177693782,256.624,2433.46,2433.45,134.183]
["binance-futures","ETHUSDT",1751177752235,77.342,2434.2,2434.19,332.476]
["binance-futures","ETHUSDT",1751177775902,103.404,2434.2,2434.19,295.939]
["binance-futures","ETHUSDT",1751177813044,206.918,2433.82,2433.81,22.6]
["binance-futures","ETHUSDT",1751177906459,189.945,2433.7,2433.69,19.102]
["binance-futures","ETHUSDT",1751177935275,98.616,2433.7,2433.69,124.383]
["binance-futures","ETHUSDT",1751177991560,249.247,2433.92,2433.91,113.323]
["binance-futures","ETHUSDT",1751178025172,254.412,2433.92,2433.91,152.007]
["binance-futures","ETHUSDT",1751178090144,90.702,2433.84,2433.83,107.708]
["binance-futures","ETHUSDT",1751178116401,74.129,2433.94,2433.93,325.317]
["binance-futures","ETHUSDT",1751178188861,68.023,2433.57,2433.56,172.949]
["binance-futures","ETHUSDT",1751178210652,138.924,2433.57,2433.56,51.253]
["binance-futures","ETHUSDT",1751178295589,104.705,2433.85,2433.84,150.38]
["binance-futures","ETHUSDT",1751178350489,291.563,2433.57,2433.56,19.395]
["binance-futures","ETHUSDT",1751178366230,380.936,2432.92,2432.91,21.815]
["binance-futures","ETHUSDT",1751178428516,107.995,2432.48,2432.47,446.864]
["binance-futures","ETHUSDT",1751178463337,167.861,2433.15,2433.14,223.141]
["binance-futures","ETHUSDT",1751178511272,302.448,2432.64,2432.63,16.62]
["binance-futures","ETHUSDT",1751178536168,262.795,2432.51,2432.5,644.72]
["binance-futures","ETHUSDT",1751178585955,223.809,2432.51,2432.5,749.513]
["binance-futures","ETHUSDT",1751178620133,215.096,2432.24,2432.23,93.675]
["binance-futures","ETHUSDT",1751178680590,377.37,2432.71,2432.7,4.331]
["binance-futures","ETHUSDT",1751178745996,506.429,2431.84,2431.83,2.75]
["binance-futures","ETHUSDT",1751178767620,170.068,2431.62,2431.61,167.626]
["binance-futures","ETHUSDT",1751178829661,145.955,2432.3,2432.29,125.175]
["binance-futures","ETHUSDT",1751178855405,16.36,2433.12,2433.11,598.105]
["binance-futures","ETHUSDT",1751178916422,46.184,2433.33,2433.32,386.461]
["binance-futures","ETHUSDT",1751178935067,231.584,2433.09,2433.08,149.58]
["binance-futures","ETHUSDT",1751179005013,18.752,2433.72,2433.71,444.171]
["binance-futures","ETHUSDT",1751179034149,172.224,2433.66,2433.65,115.273]
["binance-futures","ETHUSDT",1751179093667,6.399,2433.83,2433.82,271.496]
["binance-futures","ETHUSDT",1751179171261,277.677,2433.54,2433.53,122.195]
["binance-futures","ETHUSDT",1751179220100,96.819,2433.74,2433.73,97.77]
["binance-futures","ETHUSDT",1751179262395,135.739,2433.74,2433.73,138.322]
["binance-futures","ETHUSDT",1751179278442,204.661,2433.74,2433.73,42.253]
["binance-futures","ETHUSDT",1751179334293,146.554,2433.74,2433.73,117.266]
["binance-futures","ETHUSDT",1751179362767,156.4,2433.74,2433.73,92.374]
["binance-futures","ETHUSDT",1751179428643,105.432,2433.29,2433.28,155.909]
["binance-futures","ETHUSDT",1751179457118,78.289,2433.29,2433.28,158.157]
["binance-futures","ETHUSDT",1751179516655,259.268,2433.52,2433.51,31.606]
["binance-futures","ETHUSDT",1751179585407,290.827,2432.67,2432.66,94.807]
["binance-futures","ETHUSDT",1751179607477,197.428,2432.48,2432.47,123.992]
["binance-futures","ETHUSDT",1751179676296,336.979,2432.16,2432.15,102.186]
["binance-futures","ETHUSDT",1751179687956,119.096,2432.16,2432.15,199.054]
["binance-futures","ETHUSDT",1751179759422,166.026,2432.72,2432.71,67.519]
["binance-futures","ETHUSDT",1751179803404,132.868,2432.72,2432.71,89.145]
["binance-futures","ETHUSDT",1751179854497,81.843,2432.01,2432.0,183.696]
["binance-futures","ETHUSDT",1751179924798,159.287,2432.85,2432.84,130.888]
["binance-futures","ETHUSDT",1751179933512,144.062,2432.85,2432.84,71.583]
["binance-futures","ETHUSDT",1751180023746,89.391,2433.3,2433.29,176.663]
["binance-futures","ETHUSDT",1751180044701,100.75,2433.49,2433.48,293.034]
["binance-futures","ETHUSDT",1751180120982,202.322,2434.0,2433.99,160.249]
["binance-futures","ETHUSDT",1751180141981,171.995,2434.0,2433.99,172.109]
["binance-futures","ETHUSDT",1751180204125,169.876,2434.3,2434.29,93.816]
["binance-futures","ETHUSDT",1751180233311,12.154,2434.18,2434.17,150.9]
["binance-futures","ETHUSDT",1751180289402,12.061,2434.39,2434.38,264.626]
["binance-futures","ETHUSDT",1751180339511,169.459,2436.72,2436.71,122.894]
["binance-futures","ETHUSDT",1751180357531,242.03,2436.01,2436.0,98.92]
["binance-futures","ETHUSDT",1751180387706,137.908,2435.92,2435.91,138.791]
["binance-futures","ETHUSDT",1751180432650,28.385,2436.44,2436.43,408.481]
["binance-futures","ETHUSDT",1751180486902,162.985,2435.4,2435.39,7.116]
["binance-futures","ETHUSDT",1751180529353,162.997,2435.63,2435.62,123.482]
["binance-futures","ETHUSDT",1751180567418,45.79,2436.08,2436.07,219.566]
["binance-futures","ETHUSDT",1751180630511,281.581,2435.49,2435.48,22.84]
["binance-futures","ETHUSDT",1751180646406,52.646,2435.11,2435.1,158.799]
["binance-futures","ETHUSDT",1751180719899,184.919,2435.01,2435.0,55.356]
["binance-futures","ETHUSDT",1751180737472,38.854,2435.33,2435.32,325.822]
["binance-futures","ETHUSDT",1751180810008,94.284,2435.8,2435.79,106.736]
["binance-futures","ETHUSDT",1751180825718,80.082,2435.8,2435.79,315.003]
["binance-futures","ETHUSDT",1751180889077,102.481,2436.8,2436.79,294.3]
["binance-futures","ETHUSDT",1751180908557,27.527,2437.35,2437.34,157.589]
["binance-futures","ETHUSDT",1751180978113,409.897,2436.91,2436.9,41.543]
["binance-futures","ETHUSDT",1751181029451,96.062,2436.78,2436.77,109.45]
["binance-futures","ETHUSDT",1751181050504,14.857,2437.0,2436.99,344.454]
["binance-futures","ETHUSDT",1751181088938,65.138,2436.83,2436.82,181.199]
["binance-futures","ETHUSDT",1751181131301,170.821,2437.5,2437.49,30.476]
["binance-futures","ETHUSDT",1751181190399,326.017,2436.99,2436.98,28.517]
["binance-futures","ETHUSDT",1751181246632,49.947,2437.58,2437.57,357.655]
["binance-futures","ETHUSDT",1751181276273,99.283,2437.62,2437.61,219.852]
["binance-futures","ETHUSDT",1751181341826,138.64,2436.69,2436.68,20.949]
["binance-futures","ETHUSDT",1751181357548,150.007,2436.69,2436.68,16.764]
["binance-futures","ETHUSDT",1751181420936,238.486,2436.34,2436.33,111.194]
["binance-futures","ETHUSDT",1751181438088,156.546,2436.05,2436.04,114.448]
["binance-futures","ETHUSDT",1751181507410,10.607,2435.78,2435.77,359.334]
["binance-futures","ETHUSDT",1751181530041,127.735,2436.1,2436.09,152.524]
["binance-futures","ETHUSDT",1751181589483,82.786,2436.1,2436.09,213.475]
["binance-futures","ETHUSDT",1751181613429,459.541,2436.11,2436.1,46.199]
["binance-futures","ETHUSDT",1751181695458,266.005,2436.46,2436.45,75.826]
["binance-futures","ETHUSDT",1751181702154,267.139,2436.46,2436.45,65.398]
["binance-futures","ETHUSDT",1751181763317,236.555,2436.2,2436.19,115.201]
["binance-futures","ETHUSDT",1751181811426,151.927,2437.3,2437.29,115.897]
["binance-futures","ETHUSDT",1751181846034,55.326,2437.31,2437.3,385.45]
["binance-futures","ETHUSDT",1751181908352,36.106,2437.74,2437.73,446.553]
["binance-futures","ETHUSDT",1751181927259,69.755,2437.74,2437.73,334.333]
["binance-futures","ETHUSDT",1751181987386,237.527,2438.74,2438.73,49.642]
["binance-futures","ETHUSDT",1751182001688,110.311,2439.12,2439.11,39.377]
["binance-futures","ETHUSDT",1751182068700,237.306,2438.38,2438.37,116.991]
["binance-futures","ETHUSDT",1751182126563,143.199,2438.24,2438.23,71.544]
["binance-futures","ETHUSDT",1751182143147,490.669,2437.99,2437.98,117.274]
["binance-futures","ETHUSDT",1751182216112,221.346,2438.3,2438.29,30.851]
["binance-futures","ETHUSDT",1751182242388,107.553,2438.32,2438.31,269.115]
["binance-futures","ETHUSDT",1751182295896,94.586,2438.33,2438.32,477.685]
["binance-futures","ETHUSDT",1751182314039,109.326,2437.95,2437.94,190.309]
["binance-futures","ETHUSDT",1751182357768,72.89,2438.29,2438.28,109.949]
["binance-futures","ETHUSDT",1751182395654,166.846,2438.29,2438.28,46.829]
["binance-futures","ETHUSDT",1751182452402,160.755,2438.48,2438.47,134.701]
["binance-futures","ETHUSDT",1751182510411,140.368,2437.91,2437.9,272.202]
["binance-futures","ETHUSDT",1751182535331,120.172,2437.91,2437.9,92.615]
["binance-futures","ETHUSDT",1751182595641,24.636,2436.72,2436.71,233.483]
["binance-futures","ETHUSDT",1751182617245,40.979,2436.72,2436.71,104.184]
["binance-futures","ETHUSDT",1751182677581,349.372,2436.72,2436.71,97.782]
["binance-futures","ETHUSDT",1751182692935,315.369,2436.25,2436.24,5.625]
["binance-futures","ETHUSDT",1751182760115,182.826,2436.74,2436.73,48.047]
["binance-futures","ETHUSDT",1751182783684,47.631,2436.12,2436.11,363.388]
["binance-futures","ETHUSDT",1751182839398,93.157,2437.12,2437.11,899.658]
["binance-futures","ETHUSDT",1751182895670,232.799,2437.12,2437.11,1283.369]
["binance-futures","ETHUSDT",1751182932076,410.548,2436.76,2436.75,97.884]
["binance-futures","ETHUSDT",1751182975374,227.801,2436.3,2436.29,4.435]
["binance-futures","ETHUSDT",1751182991184,325.592,2436.3,2436.29,91.217]
["binance-futures","ETHUSDT",1751183043065,76.437,2436.53,2436.52,320.822]
["binance-futures","ETHUSDT",1751183074337,134.403,2436.94,2436.93,94.962]
["binance-futures","ETHUSDT",1751183138233,288.258,2436.65,2436.64,235.578]
["binance-futures","ETHUSDT",1751183196517,256.092,2435.15,2435.14,71.71]
["binance-futures","ETHUSDT",1751183220622,101.307,2435.13,2435.12,109.708]
["binance-futures","ETHUSDT",1751183276251,53.987,2434.71,2434.7,162.454]
["binance-futures","ETHUSDT",1751183297375,324.233,2434.43,2434.42,18.136]
["binance-futures","ETHUSDT",1751183357520,237.406,2435.0,2434.99,172.956]
["binance-futures","ETHUSDT",1751183372857,18.585,2435.24,2435.23,413.679]
["binance-futures","ETHUSDT",1751183439426,36.752,2436.43,2436.42,313.07]
["binance-futures","ETHUSDT",1751183470942,165.476,2436.53,2436.52,145.204]
["binance-futures","ETHUSDT",1751183526160,252.189,2436.38,2436.37,138.574]
["binance-futures","ETHUSDT",1751183589247,6.693,2437.19,2437.18,325.547]
["binance-futures","ETHUSDT",1751183637258,80.679,2437.19,2437.18,222.276]
["binance-futures","ETHUSDT",1751183675325,190.991,2437.19,2437.18,64.538]
["binance-futures","ETHUSDT",1751183693241,148.486,2437.19,2437.18,112.368]
["binance-futures","ETHUSDT",1751183755168,37.498,2437.2,2437.19,284.519]
["binance-futures","ETHUSDT",1751183785201,116.424,2437.5,2437.49,252.934]
["binance-futures","ETHUSDT",1751183846530,59.628,2438.3,2438.29,193.209]
["binance-futures","ETHUSDT",1751183872526,133.109,2438.27,2438.26,113.967]
["binance-futures","ETHUSDT",1751183932006,192.868,2438.72,2438.71,37.638]
["binance-futures","ETHUSDT",1751183988658,6.671,2438.5,2438.49,220.434]
["binance-futures","ETHUSDT",1751184013380,148.483,2439.28,2439.27,128.372]
["binance-futures","ETHUSDT",1751184078384,118.131,2439.44,2439.43,173.635]
["binance-futures","ETHUSDT",1751184090384,368.682,2439.39,2439.38,27.201]
["binance-futures","ETHUSDT",1751184146192,14.551,2439.84,2439.83,255.791]
["binance-futures","ETHUSDT",1751184185211,43.316,2439.98,2439.97,294.722]
["binance-futures","ETHUSDT",1751184221150,257.474,2441.0,2440.99,310.818]
["binance-futures","ETHUSDT",1751184271485,25.731,2442.71,2442.7,104.241]
["binance-futures","ETHUSDT",1751184280173,124.514,2442.67,2442.66,124.217]
["binance-futures","ETHUSDT",1751184338218,111.462,2441.69,2441.68,171.647]
["binance-futures","ETHUSDT",1751184353118,607.524,2441.92,2441.91,21.726]
["binance-futures","ETHUSDT",1751184409062,359.574,2440.45,2440.44,21.296]
["binance-futures","ETHUSDT",1751184427225,265.37,2439.54,2439.53,29.938]
["binance-futures","ETHUSDT",1751184480638,151.865,2438.14,2438.13,37.688]
["binance-futures","ETHUSDT",1751184501158,129.283,2438.04,2438.03,66.565]
["binance-futures","ETHUSDT",1751184564506,24.929,2438.47,2438.46,201.751]
["binance-futures","ETHUSDT",1751184627072,61.344,2438.97,2438.96,235.38]
["binance-futures","ETHUSDT",1751184641759,68.041,2439.5,2439.49,277.19]
["binance-futures","ETHUSDT",1751184676129,103.588,2440.01,2440.0,220.192]
["binance-futures","ETHUSDT",1751184722244,18.357,2439.84,2439.83,172.958]
["binance-futures","ETHUSDT",1751184781125,17.653,2439.61,2439.6,142.133]
["binance-futures","ETHUSDT",1751184829411,46.592,2439.06,2439.05,306.179]
["binance-futures","ETHUSDT",1751184862770,73.434,2438.56,2438.55,193.332]
["binance-futures","ETHUSDT",1751184922210,131.113,2439.82,2439.81,439.211]
["binance-futures","ETHUSDT",1751184935320,167.446,2439.82,2439.81,480.452]
["binance-futures","ETHUSDT",1751184993846,162.605,2439.82,2439.81,375.427]
["binance-futures","ETHUSDT",1751185010181,118.168,2439.9,2439.89,479.055]
["binance-futures","ETHUSDT",1751185073538,135.841,2439.64,2439.63,320.302]
["binance-futures","ETHUSDT",1751185090174,258.622,2439.42,2439.41,206.944]
["binance-futures","ETHUSDT",1751185155428,144.072,2438.32,2438.31,137.247]
["binance-futures","ETHUSDT",1751185169831,274.271,2437.83,2437.82,72.977]
["binance-futures","ETHUSDT",1751185243387,65.199,2437.51,2437.5,41.289]
["binance-futures","ETHUSDT",1751185290559,326.424,2437.15,2437.14,256.065]
["binance-futures","ETHUSDT",1751185308120,65.591,2437.51,2437.5,144.026]
["binance-futures","ETHUSDT",1751185357144,14.85,2437.37,2437.36,139.567]
["binance-futures","ETHUSDT",1751185398197,97.952,2437.56,2437.55,27.046]
["binance-futures","ETHUSDT",1751185463487,74.989,2438.39,2438.38,100.955]
["binance-futures","ETHUSDT",1751185520386,211.958,2437.63,2437.62,91.158]
["binance-futures","ETHUSDT",1751185554847,71.002,2438.3,2438.29,193.836]
["binance-futures","ETHUSDT",1751185615664,202.399,2437.94,2437.93,14.163]
["binance-futures","ETHUSDT",1751185641060,81.18,2437.43,2437.42,141.333]
["binance-futures","ETHUSDT",1751185707330,66.379,2438.23,2438.22,200.449]
["binance-futures","ETHUSDT",1751185726544,6.958,2438.5,2438.49,292.146]
["binance-futures","ETHUSDT",1751185801978,247.06,2438.71,2438.7,73.871]
["binance-futures","ETHUSDT",1751185826959,196.625,2438.42,2438.41,53.281]
["binance-futures","ETHUSDT",1751185886227,104.019,2438.33,2438.32,93.704]
["binance-futures","ETHUSDT",1751185899443,111.791,2439.83,2439.82,71.17]
["binance-futures","ETHUSDT",1751185965669,113.126,2441.21,2441.2,60.006]
["binance-futures","ETHUSDT",1751186004867,161.362,2441.41,2441.4,118.346]
["binance-futures","ETHUSDT",1751186020383,84.498,2441.99,2441.98,201.649]
["binance-futures","ETHUSDT",1751186059640,4.288,2440.15,2440.14,298.568]
["binance-futures","ETHUSDT",1751186098037,122.667,2440.96,2440.95,103.063]
["binance-futures","ETHUSDT",1751186157242,92.606,2441.0,2440.99,327.293]
["binance-futures","ETHUSDT",1751186172393,233.395,2440.83,2440.82,78.346]
["binance-futures","ETHUSDT",1751186237907,4.784,2441.26,2441.25,448.615]
["binance-futures","ETHUSDT",1751186298400,296.735,2441.84,2441.83,12.67]
["binance-futures","ETHUSDT",1751186321039,52.125,2442.37,2442.36,149.69]
["binance-futures","ETHUSDT",1751186376288,293.772,2441.89,2441.88,15.402]
["binance-futures","ETHUSDT",1751186395778,41.594,2441.77,2441.76,118.414]
["binance-futures","ETHUSDT",1751186451345,167.687,2443.3,2443.29,95.996]
["binance-futures","ETHUSDT",1751186479498,68.986,2442.75,2442.74,200.093]
["binance-futures","ETHUSDT",1751186520280,130.251,2443.01,2443.0,1025.218]
["binance-futures","ETHUSDT",1751186534633,73.263,2443.75,2443.74,282.336]
["binance-futures","ETHUSDT",1751186569955,93.181,2443.0,2442.99,103.916]
["binance-futures","ETHUSDT",1751186607463,19.786,2442.64,2442.63,131.142]
["binance-futures","ETHUSDT",1751186667860,21.845,2443.45,2443.44,356.492]
["binance-futures","ETHUSDT",1751186710589,102.754,2445.84,2445.83,145.653]
["binance-futures","ETHUSDT",1751186733799,119.455,2445.54,2445.53,153.453]
["binance-futures","ETHUSDT",1751186783823,213.524,2444.86,2444.85,10.232]
["binance-futures","ETHUSDT",1751186802763,86.606,2445.0,2444.99,285.555]
["binance-futures","ETHUSDT",1751186854607,73.749,2444.55,2444.54,277.79]
["binance-futures","ETHUSDT",1751186878639,267.797,2444.47,2444.46,11.324]
["binance-futures","ETHUSDT",1751186936222,195.819,2443.35,2443.34,90.38]
["binance-futures","ETHUSDT",1751186962286,24.452,2443.5,2443.49,293.148]
["binance-futures","ETHUSDT",1751187015253,8.496,2444.11,2444.1,259.082]
["binance-futures","ETHUSDT",1751187071414,159.597,2444.91,2444.9,28.435]
["binance-futures","ETHUSDT",1751187110296,347.652,2443.27,2443.26,23.673]
["binance-futures","ETHUSDT",1751187148786,155.152,2443.27,2443.26,94.993]
["binance-futures","ETHUSDT",1751187164405,154.476,2443.73,2443.72,112.474]
["binance-futures","ETHUSDT",1751187213806,357.631,2443.01,2443.0,51.353]
["binance-futures","ETHUSDT",1751187245312,386.885,2442.32,2442.31,12.57]
["binance-futures","ETHUSDT",1751187300886,112.608,2442.02,2442.01,139.869]
["binance-futures","ETHUSDT",1751187362883,76.918,2441.85,2441.84,161.746]
["binance-futures","ETHUSDT",1751187382368,155.041,2442.02,2442.01,158.57]
["binance-futures","ETHUSDT",1751187453107,250.31,2442.03,2442.02,39.917]
["binance-futures","ETHUSDT",1751187470366,57.602,2442.03,2442.02,130.786]
["binance-futures","ETHUSDT",1751187539380,337.786,2441.64,2441.63,22.13]
["binance-futures","ETHUSDT",1751187557024,129.966,2442.12,2442.11,230.096]
["binance-futures","ETHUSDT",1751187616370,83.775,2443.0,2442.99,192.775]
["binance-futures","ETHUSDT",1751187650834,70.728,2442.72,2442.71,121.795]
["binance-futures","ETHUSDT",1751187691526,145.69,2441.21,2441.2,108.602]
["binance-futures","ETHUSDT",1751187745807,66.109,2440.02,2440.01,122.119]
["binance-futures","ETHUSDT",1751187787638,6.556,2440.5,2440.49,144.051]
["binance-futures","ETHUSDT",1751187829810,78.727,2440.85,2440.84,145.003]
["binance-futures","ETHUSDT",1751187847273,291.742,2440.85,2440.84,113.622]
["binance-futures","ETHUSDT",1751187910244,198.259,2441.17,2441.16,80.691]
["binance-futures","ETHUSDT",1751187935816,606.621,2438.72,2438.71,76.601]
["binance-futures","ETHUSDT",1751187993402,89.373,2439.28,2439.27,277.211]
["binance-futures","ETHUSDT",1751188057923,138.205,2438.14,2438.13,319.15]
["binance-futures","ETHUSDT",1751188072822,56.823,2438.94,2438.93,183.342]
["binance-futures","ETHUSDT",1751188140468,92.373,2439.89,2439.88,126.554]
["binance-futures","ETHUSDT",1751188156447,134.89,2439.6,2439.59,37.104]
["binance-futures","ETHUSDT",1751188234389,97.737,2440.13,2440.12,113.668]
["binance-futures","ETHUSDT",1751188242122,51.026,2440.13,2440.12,109.387]
["binance-futures","ETHUSDT",1751188300963,322.759,2440.2,2440.19,17.55]
["binance-futures","ETHUSDT",1751188343515,147.079,2440.42,2440.41,110.722]
["binance-futures","ETHUSDT",1751188384792,75.73,2440.84,2440.83,210.722]
["binance-futures","ETHUSDT",1751188438398,228.491,2442.04,2442.03,143.55]
["binance-futures","ETHUSDT",1751188446942,73.568,2441.62,2441.61,104.435]
["binance-futures","ETHUSDT",1751188518264,223.633,2442.19,2442.18,100.36]
["binance-futures","ETHUSDT",1751188534413,262.542,2441.79,2441.78,129.624]
["binance-futures","ETHUSDT",1751188598938,183.403,2443.25,2443.24,271.675]
["binance-futures","ETHUSDT",1751188655784,41.986,2444.27,2444.26,286.531]
["binance-futures","ETHUSDT",1751188679426,99.551,2444.52,2444.51,205.268]
["binance-futures","ETHUSDT",1751188734212,74.981,2445.75,2445.74,290.585]
["binance-futures","ETHUSDT",1751188758339,344.779,2445.75,2445.74,64.031]
["binance-futures","ETHUSDT",1751188809443,281.278,2445.15,2445.14,9.503]
["binance-futures","ETHUSDT",1751188824192,165.151,2445.2,2445.19,88.532]
["binance-futures","ETHUSDT",1751188855121,274.631,2444.72,2444.71,85.069]
["binance-futures","ETHUSDT",1751188901459,103.373,2445.09,2445.08,263.619]
["binance-futures","ETHUSDT",1751188957070,35.281,2444.52,2444.51,123.182]
["binance-futures","ETHUSDT",1751189004506,159.772,2444.2,2444.19,12.219]
["binance-futures","ETHUSDT",1751189043637,94.152,2444.14,2444.13,130.179]
["binance-futures","ETHUSDT",1751189102222,340.932,2445.43,2445.42,30.27]
["binance-futures","ETHUSDT",1751189120681,21.307,2445.42,2445.41,306.019]
["binance-futures","ETHUSDT",1751189182389,106.867,2445.81,2445.8,310.563]
["binance-futures","ETHUSDT",1751189203168,10.22,2446.05,2446.04,381.474]
["binance-futures","ETHUSDT",1751189257332,23.63,2445.18,2445.17,216.129]
["binance-futures","ETHUSDT",1751189279764,3.311,2445.63,2445.62,345.818]
["binance-futures","ETHUSDT",1751189341145,94.36,2446.0,2445.99,153.105]
["binance-futures","ETHUSDT",1751189356310,259.752,2446.0,2445.99,24.534]
["binance-futures","ETHUSDT",1751189424075,195.166,2446.4,2446.39,60.25]
["binance-futures","ETHUSDT",1751189465385,287.173,2445.96,2445.95,11.15]
["binance-futures","ETHUSDT",1751189480316,25.634,2445.74,2445.73,123.385]
["binance-futures","ETHUSDT",1751189521468,103.629,2447.5,2447.49,102.579]
["binance-futures","ETHUSDT",1751189553529,367.85,2447.49,2447.48,5.933]
["binance-futures","ETHUSDT",1751189609510,30.162,2447.7,2447.69,141.248]
["binance-futures","ETHUSDT",1751189653267,21.14,2452.44,2452.43,344.749]
["binance-futures","ETHUSDT",1751189673025,91.72,2451.6,2451.59,165.831]
["binance-futures","ETHUSDT",1751189691028,79.345,2450.85,2450.84,245.716]
["binance-futures","ETHUSDT",1751189737231,122.16,2453.42,2453.41,128.063]
["binance-futures","ETHUSDT",1751189783223,93.174,2453.73,2453.72,322.587]
["binance-futures","ETHUSDT",1751189802963,102.868,2453.87,2453.86,86.186]
["binance-futures","ETHUSDT",1751189848949,42.957,2454.52,2454.51,254.085]
["binance-futures","ETHUSDT",1751189872276,102.565,2455.62,2455.61,134.163]
["binance-futures","ETHUSDT",1751189914368,144.993,2454.24,2454.23,129.165]
["binance-futures","ETHUSDT",1751189927797,94.646,2454.79,2454.78,164.537]
["binance-futures","ETHUSDT",1751189993523,136.517,2453.05,2453.04,39.552]
["binance-futures","ETHUSDT",1751190031127,58.955,2453.0,2452.99,93.944]
["binance-futures","ETHUSDT",1751190045062,323.653,2452.51,2452.5,9.674]
["binance-futures","ETHUSDT",1751190088942,106.73,2452.89,2452.88,82.264]
["binance-futures","ETHUSDT",1751190117024,129.967,2452.87,2452.86,191.932]
["binance-futures","ETHUSDT",1751190177098,102.35,2454.13,2454.12,244.404]
["binance-futures","ETHUSDT",1751190191720,131.85,2454.28,2454.27,109.746]
["binance-futures","ETHUSDT",1751190240885,269.482,2453.78,2453.77,92.697]
["binance-futures","ETHUSDT",1751190267347,12.512,2453.39,2453.38,245.504]
["binance-futures","ETHUSDT",1751190319944,148.657,2454.43,2454.42,116.463]
["binance-futures","ETHUSDT",1751190341586,88.068,2453.6,2453.59,169.263]
["binance-futures","ETHUSDT",1751190393473,154.306,2454.5,2454.49,155.463]
["binance-futures","ETHUSDT",1751190446717,59.149,2453.59,2453.58,243.308]
["binance-futures","ETHUSDT",1751190477178,125.087,2454.69,2454.68,25.477]
["binance-futures","ETHUSDT",1751190524472,105.257,2454.19,2454.18,1199.145]
["binance-futures","ETHUSDT",1751190538612,99.033,2454.3,2454.29,255.263]
["binance-futures","ETHUSDT",1751190579836,307.312,2453.59,2453.58,0.616]
["binance-futures","ETHUSDT",1751190657265,87.104,2453.81,2453.8,112.231]
["binance-futures","ETHUSDT",1751190671324,2.406,2452.85,2452.84,473.526]
["binance-futures","ETHUSDT",1751190725422,236.983,2452.13,2452.12,29.789]
["binance-futures","ETHUSDT",1751190743640,290.258,2451.76,2451.75,104.363]
["binance-futures","ETHUSDT",1751190801827,165.593,2453.52,2453.51,111.82]
["binance-futures","ETHUSDT",1751190816534,106.464,2453.49,2453.48,348.683]
["binance-futures","ETHUSDT",1751190874472,84.854,2454.26,2454.25,92.081]
["binance-futures","ETHUSDT",1751190894390,288.886,2453.8,2453.79,61.124]
["binance-futures","ETHUSDT",1751190951938,17.383,2454.49,2454.48,359.006]
["binance-futures","ETHUSDT",1751190976449,119.31,2452.58,2452.57,134.415]
["binance-futures","ETHUSDT",1751191024605,146.764,2450.46,2450.45,83.692]
["binance-futures","ETHUSDT",1751191072579,313.085,2450.23,2450.22,1.054]
["binance-futures","ETHUSDT",1751191105932,11.35,2449.35,2449.34,298.071]
["binance-futures","ETHUSDT",1751191145344,31.76,2448.52,2448.51,355.267]
["binance-futures","ETHUSDT",1751191159379,6.176,2447.27,2447.26,258.878]
["binance-futures","ETHUSDT",1751191203012,155.118,2447.61,2447.6,60.114]
["binance-futures","ETHUSDT",1751191264165,319.934,2447.86,2447.85,84.401]
["binance-futures","ETHUSDT",1751191287739,137.028,2447.73,2447.72,68.177]
["binance-futures","ETHUSDT",1751191340633,76.908,2448.0,2447.99,272.7]
["binance-futures","ETHUSDT",1751191352572,178.74,2448.19,2448.18,41.248]
["binance-futures","ETHUSDT",1751191415268,15.368,2448.65,2448.64,181.441]
["binance-futures","ETHUSDT",1751191433266,440.782,2448.0,2447.99,158.927]
["binance-futures","ETHUSDT",1751191496334,91.727,2450.18,2450.17,225.452]
["binance-futures","ETHUSDT",1751191506231,208.69,2450.16,2450.15,92.554]
["binance-futures","ETHUSDT",1751191554672,161.556,2450.24,2450.23,103.165]
["binance-futures","ETHUSDT",1751191584955,213.866,2451.14,2451.13,350.377]
["binance-futures","ETHUSDT",1751191626303,224.613,2451.92,2451.91,143.467]
["binance-futures","ETHUSDT",1751191678106,40.892,2453.12,2453.11,266.238]
["binance-futures","ETHUSDT",1751191719113,109.745,2455.91,2455.9,137.62]
["binance-futures","ETHUSDT",1751191747120,89.39,2454.02,2454.01,132.06]
["binance-futures","ETHUSDT",1751191767206,110.832,2454.01,2454.0,63.807]
["binance-futures","ETHUSDT",1751191819079,286.027,2454.51,2454.5,80.468]
["binance-futures","ETHUSDT",1751191868025,133.74,2454.81,2454.8,286.464]
["binance-futures","ETHUSDT",1751191893554,256.126,2453.66,2453.65,115.225]
["binance-futures","ETHUSDT",1751191947006,313.24,2452.1,2452.09,3.366]
["binance-futures","ETHUSDT",1751191966952,101.145,2453.11,2453.1,162.452]
["binance-futures","ETHUSDT",1751192020958,88.488,2454.32,2454.31,192.653]
["binance-futures","ETHUSDT",1751192035853,8.612,2454.49,2454.48,188.265]
["binance-futures","ETHUSDT",1751192102068,142.377,2454.37,2454.36,137.74]
["binance-futures","ETHUSDT",1751192109732,67.364,2454.68,2454.67,264.046]
["binance-futures","ETHUSDT",1751192162928,17.766,2452.61,2452.6,175.838]
["binance-futures","ETHUSDT",1751192200018,72.448,2451.14,2451.13,172.364]
["binance-futures","ETHUSDT",1751192235429,87.632,2451.36,2451.35,94.307]
["binance-futures","ETHUSDT",1751192297028,76.686,2453.11,2453.1,127.118]
["binance-futures","ETHUSDT",1751192305105,116.965,2452.43,2452.42,76.059]
["binance-futures","ETHUSDT",1751192371080,212.501,2453.33,2453.32,104.175]
["binance-futures","ETHUSDT",1751192394321,119.967,2453.9,2453.89,49.235]
["binance-futures","ETHUSDT",1751192449682,88.541,2454.0,2453.99,329.512]
["binance-futures","ETHUSDT",1751192465087,31.663,2454.09,2454.08,325.345]
["binance-futures","ETHUSDT",1751192525253,137.477,2455.0,2454.99,118.129]
["binance-futures","ETHUSDT",1751192582590,140.591,2455.65,2455.64,17.75]
["binance-futures","ETHUSDT",1751192606001,71.7,2455.21,2455.2,93.342]
["binance-futures","ETHUSDT",1751192658349,281.515,2453.94,2453.93,84.828]
["binance-futures","ETHUSDT",1751192672626,32.342,2454.52,2454.51,315.679]
["binance-futures","ETHUSDT",1751192705841,393.734,2455.79,2455.78,36.499]
["binance-futures","ETHUSDT",1751192742469,395.231,2456.5,2456.49,2.084]
["binance-futures","ETHUSDT",1751192793950,21.805,2454.22,2454.21,100.924]
["binance-futures","ETHUSDT",1751192842201,0.878,2454.48,2454.47,445.819]
["binance-futures","ETHUSDT",1751192868035,105.333,2454.9,2454.89,47.055]
["binance-futures","ETHUSDT",1751192924867,18.271,2453.02,2453.01,364.061]
["binance-futures","ETHUSDT",1751192940833,22.117,2453.47,2453.46,345.567]
["binance-futures","ETHUSDT",1751192995197,276.188,2453.33,2453.32,23.571]
["binance-futures","ETHUSDT",1751193020559,40.107,2454.0,2453.99,383.15]
["binance-futures","ETHUSDT",1751193073135,89.476,2450.98,2450.97,148.292]
["binance-futures","ETHUSDT",1751193090375,107.326,2450.98,2450.97,108.061]
["binance-futures","ETHUSDT",1751193149076,221.212,2451.87,2451.86,2.04]
["binance-futures","ETHUSDT",1751193205106,104.573,2452.36,2452.35,204.738]
["binance-futures","ETHUSDT",1751193235330,237.747,2452.7,2452.69,61.863]
["binance-futures","ETHUSDT",1751193280382,465.186,2452.9,2452.89,501.506]
["binance-futures","ETHUSDT",1751193299049,103.398,2451.85,2451.84,156.64]
["binance-futures","ETHUSDT",1751193340117,43.497,2451.28,2451.27,252.973]
["binance-futures","ETHUSDT",1751193371958,193.703,2451.01,2451.0,383.394]
["binance-futures","ETHUSDT",1751193429898,89.817,2450.81,2450.8,246.436]
["binance-futures","ETHUSDT",1751193445559,294.682,2450.81,2450.8,24.271]
["binance-futures","ETHUSDT",1751193495093,162.886,2450.31,2450.3,52.678]
["binance-futures","ETHUSDT",1751193569661,16.65,2450.49,2450.48,287.052]
["binance-futures","ETHUSDT",1751193586277,143.577,2450.59,2450.58,253.758]
["binance-futures","ETHUSDT",1751193653058,332.475,2450.61,2450.6,139.386]
["binance-futures","ETHUSDT",1751193672514,251.778,2450.5,2450.49,99.609]
["binance-futures","ETHUSDT",1751193731378,47.521,2450.2,2450.19,295.51]
["binance-futures","ETHUSDT",1751193761244,87.468,2450.37,2450.36,70.61]
["binance-futures","ETHUSDT",1751193815119,95.455,2450.14,2450.13,64.919]
["binance-futures","ETHUSDT",1751193873072,48.244,2449.99,2449.98,146.624]
["binance-futures","ETHUSDT",1751193915788,88.794,2449.1,2449.09,151.128]
["binance-futures","ETHUSDT",1751193947865,217.197,2446.31,2446.3,84.691]
["binance-futures","ETHUSDT",1751193966136,84.543,2448.17,2448.16,311.263]
["binance-futures","ETHUSDT",1751194008001,176.537,2451.27,2451.26,165.136]
["binance-futures","ETHUSDT",1751194032501,27.98,2450.05,2450.04,125.078]
["binance-futures","ETHUSDT",1751194097503,107.264,2450.0,2449.99,100.341]
["binance-futures","ETHUSDT",1751194113175,71.067,2450.24,2450.23,196.552]
["binance-futures","ETHUSDT",1751194166582,116.092,2451.85,2451.84,171.84]
["binance-futures","ETHUSDT",1751194188367,198.959,2452.67,2452.66,58.483]
["binance-futures","ETHUSDT",1751194240769,33.266,2453.46,2453.45,168.586]
["binance-futures","ETHUSDT",1751194304447,77.542,2453.61,2453.6,161.249]
["binance-futures","ETHUSDT",1751194322528,80.627,2453.72,2453.71,136.051]
["binance-futures","ETHUSDT",1751194382188,95.603,2454.49,2454.48,83.974]
["binance-futures","ETHUSDT",1751194413989,131.701,2456.87,2456.86,147.641]
["binance-futures","ETHUSDT",1751194454777,101.423,2456.32,2456.31,104.692]
["binance-futures","ETHUSDT",1751194477666,136.334,2456.31,2456.3,9.115]
["binance-futures","ETHUSDT",1751194520622,14.884,2455.84,2455.83,233.708]
["binance-futures","ETHUSDT",1751194596169,232.335,2455.3,2455.29,92.88]
["binance-futures","ETHUSDT",1751194618140,329.383,2455.01,2455.0,99.076]
["binance-futures","ETHUSDT",1751194679642,248.29,2455.49,2455.48,161.945]
["binance-futures","ETHUSDT",1751194689675,436.742,2455.3,2455.29,1.121]
["binance-futures","ETHUSDT",1751194768545,115.006,2455.01,2455.0,154.45]
["binance-futures","ETHUSDT",1751194786399,104.604,2455.27,2455.26,245.731]
["binance-futures","ETHUSDT",1751194842339,169.792,2455.55,2455.54,159.371]
["binance-futures","ETHUSDT",1751194865748,129.652,2454.96,2454.95,23.7]
["binance-futures","ETHUSDT",1751194926387,246.345,2455.78,2455.77,151.644]
["binance-futures","ETHUSDT",1751194955560,126.299,2455.41,2455.4,185.309]
["binance-futures","ETHUSDT",1751195011646,105.595,2455.95,2455.94,254.784]
["binance-futures","ETHUSDT",1751195075298,75.239,2455.34,2455.33,148.708]
["binance-futures","ETHUSDT",1751195122111,149.118,2455.67,2455.66,34.573]
["binance-futures","ETHUSDT",1751195160228,64.039,2454.62,2454.61,158.702]
["binance-futures","ETHUSDT",1751195178702,350.61,2454.29,2454.28,15.527]
["binance-futures","ETHUSDT",1751195235527,383.45,2453.41,2453.4,42.088]
["binance-futures","ETHUSDT",1751195282850,26.769,2454.3,2454.29,100.895]
["binance-futures","ETHUSDT",1751195317722,469.3,2453.01,2453.0,16.246]
["binance-futures","ETHUSDT",1751195376139,143.324,2454.57,2454.56,98.36]
["binance-futures","ETHUSDT",1751195389021,180.544,2454.24,2454.23,104.591]
["binance-futures","ETHUSDT",1751195468739,164.262,2454.37,2454.36,487.394]
["binance-futures","ETHUSDT",1751195486188,195.186,2454.17,2454.16,511.003]
["binance-futures","ETHUSDT",1751195558223,160.932,2452.76,2452.75,72.371]
["binance-futures","ETHUSDT",1751195572635,28.228,2452.44,2452.43,194.991]
["binance-futures","ETHUSDT",1751195636936,220.095,2452.15,2452.14,152.29]
["binance-futures","ETHUSDT",1751195677379,137.787,2452.22,2452.21,173.749]
["binance-futures","ETHUSDT",1751195723831,95.589,2452.76,2452.75,195.287]
["binance-futures","ETHUSDT",1751195794330,217.293,2452.36,2452.35,83.784]
["binance-futures","ETHUSDT",1751195848464,0.29,2452.8,2452.79,303.15]
["binance-futures","ETHUSDT",1751195876540,3.84,2454.72,2454.71,226.622]
["binance-futures","ETHUSDT",1751195903432,97.068,2454.72,2454.71,45.878]
["binance-futures","ETHUSDT",1751195967560,378.15,2454.9,2454.89,6.662]
["binance-futures","ETHUSDT",1751196021551,113.415,2454.71,2454.7,73.271]
["binance-futures","ETHUSDT",1751196058869,118.225,2454.56,2454.55,96.881]
["binance-futures","ETHUSDT",1751196126127,322.146,2454.5,2454.49,88.699]
["binance-futures","ETHUSDT",1751196149285,314.197,2453.85,2453.84,72.211]
["binance-futures","ETHUSDT",1751196217179,125.396,2454.23,2454.22,107.306]
["binance-futures","ETHUSDT",1751196237388,68.308,2454.1,2454.09,122.734]
["binance-futures","ETHUSDT",1751196318553,68.26,2452.7,2452.69,130.962]
["binance-futures","ETHUSDT",1751196323503,8.255,2452.7,2452.69,138.529]
["binance-futures","ETHUSDT",1751196390658,182.481,2452.47,2452.46,117.603]
["binance-futures","ETHUSDT",1751196436313,97.817,2451.95,2451.94,171.577]
["binance-futures","ETHUSDT",1751196474062,13.799,2452.76,2452.75,236.344]
["binance-futures","ETHUSDT",1751196545733,219.132,2453.13,2453.12,38.468]
["binance-futures","ETHUSDT",1751196562588,56.524,2453.14,2453.13,129.941]
["binance-futures","ETHUSDT",1751196615610,405.775,2453.75,2453.74,6.286]
["binance-futures","ETHUSDT",1751196652788,42.685,2454.13,2454.12,300.339]
["binance-futures","ETHUSDT",1751196712640,159.875,2454.22,2454.21,32.223]
["binance-futures","ETHUSDT",1751196768681,148.935,2455.09,2455.08,40.98]
["binance-futures","ETHUSDT",1751196794016,5.085,2455.66,2455.65,322.28]
["binance-futures","ETHUSDT",1751196851285,2.963,2456.46,2456.45,320.271]
["binance-futures","ETHUSDT",1751196876978,172.302,2456.72,2456.71,10.818]
["binance-futures","ETHUSDT",1751196928940,292.209,2456.7,2456.69,84.389]
["binance-futures","ETHUSDT",1751196953233,210.552,2456.61,2456.6,56.533]
["binance-futures","ETHUSDT",1751196988015,245.996,2456.77,2456.76,119.303]
["binance-futures","ETHUSDT",1751197028565,9.132,2456.72,2456.71,172.825]
["binance-futures","ETHUSDT",1751197092802,215.341,2456.88,2456.87,91.859]
["binance-futures","ETHUSDT",1751197108380,100.235,2457.0,2456.99,113.57]
["binance-futures","ETHUSDT",1751197152307,159.424,2456.9,2456.89,93.638]
["binance-futures","ETHUSDT",1751197229872,50.255,2456.03,2456.02,309.289]
["binance-futures","ETHUSDT",1751197246543,15.564,2455.46,2455.45,354.636]
["binance-futures","ETHUSDT",1751197301690,89.364,2456.12,2456.11,121.091]
["binance-futures","ETHUSDT",1751197333179,130.416,2456.5,2456.49,115.718]
["binance-futures","ETHUSDT",1751197399367,28.119,2456.08,2456.07,140.859]
["binance-futures","ETHUSDT",1751197427791,121.177,2456.02,2456.01,114.619]
["binance-futures","ETHUSDT",1751197493449,154.915,2456.6,2456.59,144.531]
["binance-futures","ETHUSDT",1751197548080,137.467,2459.12,2459.11,67.769]
["binance-futures","ETHUSDT",1751197576512,135.725,2461.06,2461.05,127.985]
["binance-futures","ETHUSDT",1751197612098,36.229,2459.89,2459.88,108.593]
["binance-futures","ETHUSDT",1751197630919,173.967,2460.31,2460.3,105.409]
["binance-futures","ETHUSDT",1751197670566,54.462,2458.45,2458.44,81.651]
["binance-futures","ETHUSDT",1751197696765,372.569,2458.01,2458.0,31.349]
["binance-futures","ETHUSDT",1751197757090,205.064,2459.54,2459.53,108.657]
["binance-futures","ETHUSDT",1751197773015,114.236,2459.09,2459.08,71.0]
["binance-futures","ETHUSDT",1751197815152,100.613,2457.71,2457.7,120.509]
["binance-futures","ETHUSDT",1751197887302,10.481,2459.28,2459.27,134.189]
["binance-futures","ETHUSDT",1751197904245,117.89,2458.79,2458.78,113.905]
["binance-futures","ETHUSDT",1751197968753,105.125,2459.04,2459.03,117.628]
["binance-futures","ETHUSDT",1751197989480,9.529,2459.29,2459.28,327.428]
["binance-futures","ETHUSDT",1751198048438,154.938,2459.55,2459.54,162.578]
["binance-futures","ETHUSDT",1751198076114,13.983,2460.72,2460.71,158.159]
["binance-futures","ETHUSDT",1751198117379,48.091,2459.65,2459.64,97.494]
["binance-futures","ETHUSDT",1751198139113,114.544,2459.45,2459.44,58.876]
["binance-futures","ETHUSDT",1751198174458,89.999,2460.05,2460.04,84.149]
["binance-futures","ETHUSDT",1751198241117,81.639,2460.94,2460.93,145.35]
["binance-futures","ETHUSDT",1751198261026,71.951,2461.0,2460.99,263.011]
["binance-futures","ETHUSDT",1751198313218,48.522,2460.23,2460.22,181.162]
["binance-futures","ETHUSDT",1751198351602,258.036,2460.22,2460.21,20.549]
["binance-futures","ETHUSDT",1751198388732,103.55,2460.42,2460.41,296.263]
["binance-futures","ETHUSDT",1751198405345,81.305,2461.16,2461.15,184.473]
["binance-futures","ETHUSDT",1751198449124,278.415,2459.78,2459.77,91.543]
["binance-futures","ETHUSDT",1751198504320,119.64,2459.28,2459.27,57.127]
["binance-futures","ETHUSDT",1751198518801,5.062,2458.29,2458.28,446.657]
["binance-futures","ETHUSDT",1751198580854,58.492,2460.0,2459.99,372.28]
["binance-futures","ETHUSDT",1751198591333,278.53,2459.64,2459.63,79.676]
["binance-futures","ETHUSDT",1751198650585,0.036,2457.3,2457.29,207.494]
["binance-futures","ETHUSDT",1751198680998,118.809,2457.0,2456.99,330.01]
["binance-futures","ETHUSDT",1751198717626,309.637,2457.56,2457.55,82.773]
["binance-futures","ETHUSDT",1751198738423,289.522,2457.55,2457.54,82.779]
["binance-futures","ETHUSDT",1751198793263,113.631,2456.92,2456.91,59.598]
["binance-futures","ETHUSDT",1751198828941,169.156,2455.39,2455.38,31.988]
["binance-futures","ETHUSDT",1751198863079,22.705,2455.32,2455.31,336.1]
["binance-futures","ETHUSDT",1751198919389,227.092,2455.4,2455.39,53.602]
["binance-futures","ETHUSDT",1751198964573,100.783,2455.0,2454.99,57.357]
["binance-futures","ETHUSDT",1751198992116,78.074,2454.03,2454.02,120.105]
["binance-futures","ETHUSDT",1751199005441,304.44,2453.32,2453.31,21.27]
["binance-futures","ETHUSDT",1751199055667,160.156,2450.39,2450.38,23.248]
["binance-futures","ETHUSDT",1751199104262,306.981,2452.22,2452.21,92.706]
["binance-futures","ETHUSDT",1751199125505,553.773,2451.22,2451.21,144.818]
["binance-futures","ETHUSDT",1751199151806,133.82,2451.92,2451.91,151.175]
["binance-futures","ETHUSDT",1751199195772,4.184,2451.53,2451.52,172.446]
["binance-futures","ETHUSDT",1751199258912,4.041,2452.37,2452.36,335.511]
["binance-futures","ETHUSDT",1751199299683,19.918,2452.5,2452.49,365.346]
["binance-futures","ETHUSDT",1751199330331,99.543,2452.61,2452.6,161.445]
["binance-futures","ETHUSDT",1751199350753,92.418,2452.88,2452.87,121.503]
["binance-futures","ETHUSDT",1751199407136,123.615,2453.3,2453.29,195.283]
["binance-futures","ETHUSDT",1751199447499,355.176,2452.88,2452.87,10.93]
["binance-futures","ETHUSDT",1751199479893,30.059,2453.2,2453.19,303.519]
["binance-futures","ETHUSDT",1751199539025,96.615,2452.79,2452.78,15.272]
["binance-futures","ETHUSDT",1751199553712,37.283,2452.51,2452.5,306.933]
["binance-futures","ETHUSDT",1751199618372,125.673,2454.28,2454.27,126.8]
["binance-futures","ETHUSDT",1751199642309,238.373,2453.88,2453.87,95.648]
["binance-futures","ETHUSDT",1751199706486,270.59,2453.87,2453.86,97.001]
["binance-futures","ETHUSDT",1751199715735,176.555,2453.87,2453.86,15.092]
["binance-futures","ETHUSDT",1751199786461,195.941,2454.53,2454.52,143.334]
["binance-futures","ETHUSDT",1751199824071,275.416,2455.39,2455.38,43.777]
["binance-futures","ETHUSDT",1751199861761,65.638,2456.0,2455.99,142.193]
["binance-futures","ETHUSDT",1751199924919,0.952,2453.03,2453.02,338.045]
["binance-futures","ETHUSDT",1751199941959,13.703,2453.71,2453.7,279.848]
["binance-futures","ETHUSDT",1751199984774,81.89,2454.25,2454.24,69.724]
["binance-futures","ETHUSDT",1751200028965,92.407,2454.3,2454.29,101.742]
["binance-futures","ETHUSDT",1751200089564,0.031,2452.49,2452.47,358.986]
["binance-futures","ETHUSDT",1751200147339,119.335,2453.01,2453.0,126.741]
["binance-futures","ETHUSDT",1751200177978,65.701,2452.75,2452.74,167.568]
["binance-futures","ETHUSDT",1751200235298,56.297,2452.28,2452.27,152.972]
["binance-futures","ETHUSDT",1751200261198,339.4,2453.08,2453.07,11.033]
["binance-futures","ETHUSDT",1751200321451,63.988,2452.13,2452.12,287.655]
["binance-futures","ETHUSDT",1751200345687,263.512,2452.5,2452.49,112.137]
["binance-futures","ETHUSDT",1751200378569,419.958,2452.21,2452.2,2.965]
["binance-futures","ETHUSDT",1751200418865,219.579,2453.26,2453.25,14.613]
["binance-futures","ETHUSDT",1751200486238,120.622,2453.27,2453.26,41.381]
["binance-futures","ETHUSDT",1751200549496,1.551,2453.65,2453.64,305.29]
["binance-futures","ETHUSDT",1751200585389,206.123,2454.61,2454.6,21.293]
["binance-futures","ETHUSDT",1751200634779,262.589,2453.89,2453.88,111.272]
["binance-futures","ETHUSDT",1751200650601,112.077,2454.66,2454.65,60.878]
["binance-futures","ETHUSDT",1751200705388,119.7,2454.17,2454.16,128.181]
["binance-futures","ETHUSDT",1751200740227,117.056,2454.0,2453.99,76.932]
["binance-futures","ETHUSDT",1751200801498,183.031,2452.87,2452.86,58.312]
["binance-futures","ETHUSDT",1751200823998,252.725,2452.69,2452.68,105.503]
["binance-futures","ETHUSDT",1751200885796,159.68,2452.18,2452.17,251.272]
["binance-futures","ETHUSDT",1751200955511,96.075,2451.98,2451.97,143.548]
["binance-futures","ETHUSDT",1751200984544,319.498,2451.48,2451.47,34.382]
["binance-futures","ETHUSDT",1751201032868,472.669,2451.49,2451.48,14.356]
["binance-futures","ETHUSDT",1751201052727,156.177,2450.26,2450.25,37.853]
["binance-futures","ETHUSDT",1751201104285,32.016,2448.59,2448.58,267.492]
["binance-futures","ETHUSDT",1751201137175,44.142,2449.28,2449.27,335.821]
["binance-futures","ETHUSDT",1751201178753,242.83,2450.22,2450.21,35.559]
["binance-futures","ETHUSDT",1751201236728,228.626,2449.81,2449.8,108.506]
["binance-futures","ETHUSDT",1751201281363,207.449,2449.8,2449.79,298.924]
["binance-futures","ETHUSDT",1751201321660,16.423,2450.33,2450.32,236.596]
["binance-futures","ETHUSDT",1751201337064,86.335,2450.31,2450.3,238.537]
["binance-futures","ETHUSDT",1751201398509,325.825,2450.75,2450.74,2.268]
["binance-futures","ETHUSDT",1751201425265,92.835,2450.66,2450.65,122.709]
["binance-futures","ETHUSDT",1751201497229,123.598,2450.26,2450.25,119.051]
["binance-futures","ETHUSDT",1751201522546,410.817,2450.0,2449.99,33.017]
["binance-futures","ETHUSDT",1751201576539,166.463,2451.43,2451.42,53.055]
["binance-futures","ETHUSDT",1751201599623,168.874,2451.6,2451.59,11.502]
["binance-futures","ETHUSDT",1751201683485,9.303,2451.51,2451.5,188.926]
["binance-futures","ETHUSDT",1751201723935,93.611,2453.0,2452.99,261.352]
["binance-futures","ETHUSDT",1751201746359,246.78,2452.91,2452.9,137.583]
["binance-futures","ETHUSDT",1751201812140,302.443,2452.91,2452.9,86.738]
["binance-futures","ETHUSDT",1751201854657,76.8,2453.2,2453.19,304.729]
["binance-futures","ETHUSDT",1751201903217,91.9,2453.18,2453.17,143.775]
["binance-futures","ETHUSDT",1751201968542,63.413,2453.47,2453.46,371.937]
["binance-futures","ETHUSDT",1751201979496,149.541,2453.47,2453.46,138.231]
["binance-futures","ETHUSDT",1751202049231,278.375,2454.11,2454.1,111.379]
["binance-futures","ETHUSDT",1751202073141,4.942,2453.55,2453.54,201.546]
["binance-futures","ETHUSDT",1751202131059,44.038,2454.85,2454.84,125.622]
["binance-futures","ETHUSDT",1751202145343,7.918,2455.26,2455.25,196.328]
["binance-futures","ETHUSDT",1751202207780,169.485,2454.78,2454.77,17.828]
["binance-futures","ETHUSDT",1751202237741,210.597,2453.99,2453.98,86.425]
["binance-futures","ETHUSDT",1751202282091,37.19,2454.21,2454.2,132.508]
["binance-futures","ETHUSDT",1751202304120,197.312,2454.6,2454.59,101.711]
["binance-futures","ETHUSDT",1751202360489,52.151,2453.03,2453.02,262.264]
["binance-futures","ETHUSDT",1751202389632,154.415,2452.61,2452.6,83.805]
["binance-futures","ETHUSDT",1751202432990,84.346,2451.78,2451.77,143.339]
["binance-futures","ETHUSDT",1751202488391,258.576,2451.48,2451.47,3.047]
["binance-futures","ETHUSDT",1751202530133,114.985,2450.8,2450.79,297.006]
["binance-futures","ETHUSDT",1751202564331,139.125,2451.42,2451.41,113.189]
["binance-futures","ETHUSDT",1751202580772,133.443,2451.41,2451.4,261.675]
["binance-futures","ETHUSDT",1751202641817,0.412,2451.63,2451.62,357.487]
["binance-futures","ETHUSDT",1751202706919,1.81,2451.71,2451.7,374.0]
["binance-futures","ETHUSDT",1751202730696,274.403,2451.82,2451.81,43.495]
["binance-futures","ETHUSDT",1751202755569,406.448,2450.54,2450.53,26.009]
["binance-futures","ETHUSDT",1751202807499,6.356,2450.79,2450.78,144.835]
["binance-futures","ETHUSDT",1751202875201,102.598,2451.52,2451.51,121.99]
["binance-futures","ETHUSDT",1751202891573,344.101,2452.18,2452.17,11.593]
["binance-futures","ETHUSDT",1751202960933,83.202,2451.13,2451.12,94.146]
["binance-futures","ETHUSDT",1751202972450,120.392,2450.74,2450.73,109.168]
["binance-futures","ETHUSDT",1751203034093,336.453,2451.56,2451.55,11.82]
["binance-futures","ETHUSDT",1751203075522,123.1,2451.68,2451.67,304.459]
["binance-futures","ETHUSDT",1751203120771,249.878,2451.68,2451.67,273.663]
["binance-futures","ETHUSDT",1751203187201,161.881,2452.27,2452.26,65.479]
["binance-futures","ETHUSDT",1751203199622,183.325,2452.78,2452.77,21.162]
["binance-futures","ETHUSDT",1751203265433,120.578,2452.8,2452.79,101.973]
["binance-futures","ETHUSDT",1751203288525,176.834,2452.58,2452.57,102.737]
["binance-futures","ETHUSDT",1751203358022,58.784,2453.51,2453.5,338.592]
["binance-futures","ETHUSDT",1751203414547,56.623,2453.15,2453.14,146.391]
["binance-futures","ETHUSDT",1751203436785,43.447,2453.23,2453.22,320.827]
["binance-futures","ETHUSDT",1751203471083,337.084,2451.91,2451.9,9.645]
["binance-futures","ETHUSDT",1751203519352,220.306,2451.36,2451.35,9.653]
["binance-futures","ETHUSDT",1751203589718,302.95,2451.74,2451.73,57.419]
["binance-futures","ETHUSDT",1751203607176,42.289,2451.37,2451.36,167.176]
["binance-futures","ETHUSDT",1751203646648,57.389,2451.77,2451.76,315.696]
["binance-futures","ETHUSDT",1751203694114,390.109,2451.35,2451.34,24.459]
["binance-futures","ETHUSDT",1751203751983,172.425,2452.3,2452.29,184.44]
["binance-futures","ETHUSDT",1751203806377,63.503,2451.17,2451.16,194.517]
["binance-futures","ETHUSDT",1751203836437,194.728,2451.76,2451.75,157.356]
["binance-futures","ETHUSDT",1751203900569,44.211,2451.0,2450.99,304.384]
["binance-futures","ETHUSDT",1751203916660,393.595,2450.86,2450.85,386.355]
["binance-futures","ETHUSDT",1751203972620,170.671,2450.0,2449.99,110.117]
["binance-futures","ETHUSDT",1751203993465,5.195,2449.2,2449.19,134.467]
["binance-futures","ETHUSDT",1751204056436,140.281,2448.83,2448.82,68.05]
["binance-futures","ETHUSDT",1751204099448,63.065,2448.41,2448.4,124.06]
["binance-futures","ETHUSDT",1751204120833,291.22,2448.17,2448.16,94.773]
["binance-futures","ETHUSDT",1751204176283,163.078,2448.67,2448.66,95.826]
["binance-futures","ETHUSDT",1751204207188,8.562,2448.46,2448.45,223.893]
["binance-futures","ETHUSDT",1751204255008,43.764,2448.39,2448.38,309.602]
["binance-futures","ETHUSDT",1751204269986,19.5,2448.39,2448.38,164.945]
["binance-futures","ETHUSDT",1751204313633,168.734,2448.38,2448.37,318.428]
["binance-futures","ETHUSDT",1751204354004,303.292,2447.67,2447.66,136.833]
["binance-futures","ETHUSDT",1751204411413,6.308,2448.76,2448.75,294.247]
["binance-futures","ETHUSDT",1751204462414,215.976,2449.09,2449.08,122.804]
["binance-futures","ETHUSDT",1751204484120,121.332,2449.26,2449.25,111.079]
["binance-futures","ETHUSDT",1751204543464,330.108,2449.51,2449.5,18.365]
["binance-futures","ETHUSDT",1751204568744,271.277,2448.71,2448.7,133.854]
["binance-futures","ETHUSDT",1751204622016,66.917,2448.73,2448.72,138.148]
["binance-futures","ETHUSDT",1751204645568,130.183,2448.95,2448.94,253.837]
["binance-futures","ETHUSDT",1751204699956,2.093,2449.12,2449.11,307.361]
["binance-futures","ETHUSDT",1751204723705,304.52,2450.03,2450.02,6.457]
["binance-futures","ETHUSDT",1751204779913,4.161,2449.15,2449.14,0.077]
["binance-futures","ETHUSDT",1751204840098,53.479,2448.07,2448.06,209.622]
["binance-futures","ETHUSDT",1751204880474,300.201,2447.51,2447.5,2.497]
["binance-futures","ETHUSDT",1751204919050,96.897,2446.71,2446.7,77.723]
["binance-futures","ETHUSDT",1751204933402,2.105,2446.9,2446.89,385.743]
["binance-futures","ETHUSDT",1751204981464,285.349,2446.66,2446.65,85.719]
["binance-futures","ETHUSDT",1751205007545,42.868,2448.0,2447.99,256.274]
["binance-futures","ETHUSDT",1751205071597,358.607,2447.26,2447.25,45.564]
["binance-futures","ETHUSDT",1751205089229,159.763,2446.68,2446.67,90.531]
["binance-futures","ETHUSDT",1751205146525,77.91,2446.08,2446.07,165.092]
["binance-futures","ETHUSDT",1751205211983,103.88,2446.3,2446.29,280.381]
["binance-futures","ETHUSDT",1751205246411,171.658,2446.92,2446.91,209.395]
["binance-futures","ETHUSDT",1751205302958,88.46,2447.0,2446.99,282.137]
["binance-futures","ETHUSDT",1751205320020,73.275,2447.35,2447.34,209.548]
["binance-futures","ETHUSDT",1751205382631,66.438,2447.18,2447.17,129.656]
["binance-futures","ETHUSDT",1751205421251,114.899,2447.01,2447.0,59.548]
["binance-futures","ETHUSDT",1751205474248,186.069,2447.15,2447.14,98.932]
["binance-futures","ETHUSDT",1751205533012,82.226,2445.96,2445.95,149.564]
["binance-futures","ETHUSDT",1751205538602,147.446,2445.96,2445.95,33.359]
["binance-futures","ETHUSDT",1751205618722,129.816,2446.24,2446.23,37.773]
["binance-futures","ETHUSDT",1751205641448,191.806,2445.93,2445.92,50.453]
["binance-futures","ETHUSDT",1751205699201,271.765,2445.74,2445.73,101.231]
["binance-futures","ETHUSDT",1751205719713,92.397,2445.97,2445.96,112.1]
["binance-futures","ETHUSDT",1751205779018,94.487,2444.89,2444.88,181.967]
["binance-futures","ETHUSDT",1751205808512,173.852,2444.9,2444.89,160.661]
["binance-futures","ETHUSDT",1751205866137,40.533,2445.67,2445.66,188.985]
["binance-futures","ETHUSDT",1751205925485,557.403,2445.0,2444.99,221.536]
["binance-futures","ETHUSDT",1751205940458,154.697,2445.21,2445.2,2.77]
["binance-futures","ETHUSDT",1751205968152,398.149,2445.17,2445.16,4.686]
["binance-futures","ETHUSDT",1751206021259,114.548,2445.01,2445.0,84.065]
["binance-futures","ETHUSDT",1751206077495,111.816,2445.01,2445.0,129.539]
["binance-futures","ETHUSDT",1751206120535,38.452,2446.73,2446.72,148.92]
["binance-futures","ETHUSDT",1751206151408,147.11,2449.0,2448.99,294.03]
["binance-futures","ETHUSDT",1751206170782,241.898,2448.76,2448.75,109.294]
["binance-futures","ETHUSDT",1751206214995,174.09,2449.15,2449.14,95.895]
["binance-futures","ETHUSDT",1751206276509,27.268,2449.67,2449.66,262.42]
["binance-futures","ETHUSDT",1751206296761,110.299,2450.69,2450.68,290.527]
["binance-futures","ETHUSDT",1751206361332,94.807,2449.88,2449.87,121.208]
["binance-futures","ETHUSDT",1751206373408,16.605,2450.2,2450.19,204.579]
["binance-futures","ETHUSDT",1751206438856,137.94,2450.07,2450.06,125.215]
["binance-futures","ETHUSDT",1751206455113,331.587,2450.21,2450.2,94.705]
["binance-futures","ETHUSDT",1751206521476,255.349,2450.38,2450.37,38.185]
["binance-futures","ETHUSDT",1751206580288,183.394,2449.69,2449.68,16.742]
["binance-futures","ETHUSDT",1751206595603,83.42,2449.08,2449.07,198.342]
["binance-futures","ETHUSDT",1751206634275,30.509,2448.34,2448.33,123.799]
["binance-futures","ETHUSDT",1751206681775,122.681,2448.81,2448.8,155.946]
["binance-futures","ETHUSDT",1751206750024,248.084,2448.67,2448.66,125.738]
["binance-futures","ETHUSDT",1751206796103,101.995,2449.74,2449.73,24.329]
["binance-futures","ETHUSDT",1751206826388,124.397,2448.0,2447.99,112.01]
["binance-futures","ETHUSDT",1751206852529,141.272,2447.95,2447.94,125.816]
["binance-futures","ETHUSDT",1751206909878,139.867,2446.32,2446.31,26.993]
["binance-futures","ETHUSDT",1751206970768,856.955,2446.0,2445.99,281.893]
["binance-futures","ETHUSDT",1751206992536,0.048,2446.25,2446.24,235.65]
["binance-futures","ETHUSDT",1751207024152,1.394,2446.38,2446.36,57.83]
["binance-futures","ETHUSDT",1751207077794,7.959,2445.51,2445.5,197.7]
["binance-futures","ETHUSDT",1751207138259,149.284,2446.21,2446.2,82.768]
["binance-futures","ETHUSDT",1751207153630,799.791,2445.0,2444.99,61.306]
["binance-futures","ETHUSDT",1751207226088,158.96,2445.38,2445.37,93.286]
["binance-futures","ETHUSDT",1751207232914,166.425,2445.38,2445.37,31.188]
["binance-futures","ETHUSDT",1751207293261,213.013,2445.0,2444.99,100.718]
["binance-futures","ETHUSDT",1751207344164,237.723,2445.0,2444.99,120.42]
["binance-futures","ETHUSDT",1751207383513,9.144,2444.98,2444.97,204.361]
["binance-futures","ETHUSDT",1751207449372,342.706,2443.96,2443.95,23.96]
["binance-futures","ETHUSDT",1751207458280,99.512,2443.41,2443.4,114.161]
["binance-futures","ETHUSDT",1751207512274,311.564,2442.67,2442.66,12.991]
["binance-futures","ETHUSDT",1751207531004,321.902,2443.45,2443.44,239.929]
["binance-futures","ETHUSDT",1751207589704,166.59,2443.66,2443.65,48.091]
["binance-futures","ETHUSDT",1751207603347,191.741,2443.0,2442.99,27.158]
["binance-futures","ETHUSDT",1751207650333,97.64,2441.18,2441.17,59.769]
["binance-futures","ETHUSDT",1751207700319,149.801,2441.0,2440.99,191.267]
["binance-futures","ETHUSDT",1751207721862,315.61,2442.27,2442.26,50.418]
["binance-futures","ETHUSDT",1751207766791,19.457,2440.12,2440.11,150.832]
["binance-futures","ETHUSDT",1751207780809,215.707,2439.54,2439.53,100.044]
["binance-futures","ETHUSDT",1751207816090,213.15,2439.36,2439.35,17.394]
["binance-futures","ETHUSDT",1751207850324,264.138,2439.74,2439.73,30.318]
["binance-futures","ETHUSDT",1751207912545,387.905,2440.01,2440.0,80.63]
["binance-futures","ETHUSDT",1751207951794,333.427,2437.14,2437.13,16.866]
["binance-futures","ETHUSDT",1751207972893,160.459,2438.38,2438.37,81.361]
["binance-futures","ETHUSDT",1751208025272,379.588,2439.26,2439.25,99.719]
["binance-futures","ETHUSDT",1751208043701,19.557,2438.61,2438.6,102.51]
["binance-futures","ETHUSDT",1751208100295,10.097,2439.52,2439.51,264.806]
["binance-futures","ETHUSDT",1751208114224,26.105,2439.81,2439.8,165.432]
["binance-futures","ETHUSDT",1751208170515,25.969,2438.33,2438.32,214.527]
["binance-futures","ETHUSDT",1751208191419,119.468,2439.07,2439.06,64.963]
["binance-futures","ETHUSDT",1751208248665,55.326,2438.9,2438.89,226.062]
["binance-futures","ETHUSDT",1751208303188,164.787,2437.57,2437.56,89.673]
["binance-futures","ETHUSDT",1751208333551,103.993,2439.11,2439.1,226.453]
["binance-futures","ETHUSDT",1751208375206,63.323,2439.41,2439.4,129.059]
["binance-futures","ETHUSDT",1751208395802,189.195,2439.04,2439.03,26.751]
["binance-futures","ETHUSDT",1751208433097,242.181,2436.93,2436.92,110.329]
["binance-futures","ETHUSDT",1751208459907,98.849,2436.39,2436.38,125.087]
["binance-futures","ETHUSDT",1751208514862,93.311,2436.75,2436.74,120.299]
["binance-futures","ETHUSDT",1751208566372,280.603,2437.42,2437.41,76.711]
["binance-futures","ETHUSDT",1751208584064,203.453,2437.01,2437.0,128.642]
["binance-futures","ETHUSDT",1751208647756,363.363,2436.44,2436.43,81.978]
["binance-futures","ETHUSDT",1751208675008,97.268,2437.47,2437.46,181.158]
["binance-futures","ETHUSDT",1751208727376,21.936,2438.78,2438.77,158.019]
["binance-futures","ETHUSDT",1751208741026,67.275,2439.89,2439.88,160.124]
["binance-futures","ETHUSDT",1751208798727,184.588,2439.83,2439.82,6.551]
["binance-futures","ETHUSDT",1751208828045,180.988,2439.64,2439.63,156.783]
["binance-futures","ETHUSDT",1751208885223,41.497,2439.64,2439.63,119.178]
["binance-futures","ETHUSDT",1751208911983,10.602,2439.86,2439.85,312.601]
["binance-futures","ETHUSDT",1751208987514,228.541,2440.67,2440.66,87.875]
["binance-futures","ETHUSDT",1751209021440,177.389,2440.01,2440.0,108.195]
["binance-futures","ETHUSDT",1751209043922,126.958,2439.01,2439.0,85.653]
["binance-futures","ETHUSDT",1751209095385,220.057,2439.55,2439.54,125.698]
["binance-futures","ETHUSDT",1751209119977,355.969,2439.56,2439.55,1884.779]
["binance-futures","ETHUSDT",1751209193126,195.486,2439.09,2439.08,33.649]
["binance-futures","ETHUSDT",1751209215121,164.752,2438.69,2438.68,135.576]
["binance-futures","ETHUSDT",1751209274078,166.657,2439.51,2439.5,135.288]
["binance-futures","ETHUSDT",1751209329201,616.718,2436.57,2436.56,37.237]
["binance-futures","ETHUSDT",1751209341440,274.441,2437.22,2437.21,3.622]
["binance-futures","ETHUSDT",1751209401712,11.999,2437.93,2437.92,121.386]
["binance-futures","ETHUSDT",1751209413326,326.038,2438.4,2438.39,10.863]
["binance-futures","ETHUSDT",1751209468311,135.633,2438.25,2438.24,112.166]
["binance-futures","ETHUSDT",1751209504635,2.193,2439.1,2439.09,336.32]
["binance-futures","ETHUSDT",1751209543128,0.588,2439.28,2439.27,263.931]
["binance-futures","ETHUSDT",1751209564454,230.16,2438.91,2438.9,25.623]
["binance-futures","ETHUSDT",1751209609560,2.953,2440.03,2440.02,287.774]
["binance-futures","ETHUSDT",1751209674602,79.413,2441.01,2441.0,291.896]
["binance-futures","ETHUSDT",1751209694185,116.879,2440.76,2440.75,137.284]
["binance-futures","ETHUSDT",1751209750164,91.561,2441.9,2441.89,248.142]
["binance-futures","ETHUSDT",1751209769031,177.162,2441.91,2441.9,76.535]
["binance-futures","ETHUSDT",1751209826301,577.461,2441.21,2441.2,135.115]
["binance-futures","ETHUSDT",1751209882904,361.249,2440.31,2440.3,39.278]
["binance-futures","ETHUSDT",1751209900547,277.751,2440.27,2440.26,43.393]
["binance-futures","ETHUSDT",1751209960425,304.371,2439.81,2439.8,132.532]
["binance-futures","ETHUSDT",1751209977363,34.316,2440.19,2440.18,328.962]
["binance-futures","ETHUSDT",1751210008976,313.225,2440.71,2440.7,87.327]
["binance-futures","ETHUSDT",1751210058921,10.265,2440.38,2440.37,152.146]
["binance-futures","ETHUSDT",1751210127426,267.823,2440.25,2440.24,99.942]
["binance-futures","ETHUSDT",1751210169058,130.644,2439.33,2439.32,121.17]
["binance-futures","ETHUSDT",1751210205290,132.654,2439.01,2439.0,110.742]
["binance-futures","ETHUSDT",1751210228461,63.571,2438.71,2438.7,150.523]
["binance-futures","ETHUSDT",1751210277337,132.409,2438.58,2438.57,93.668]
["binance-futures","ETHUSDT",1751210343338,129.766,2437.27,2437.26,67.609]
["binance-futures","ETHUSDT",1751210357602,29.561,2437.27,2437.26,101.87]
["binance-futures","ETHUSDT",1751210422379,334.313,2438.41,2438.4,0.621]
["binance-futures","ETHUSDT",1751210434467,313.224,2438.25,2438.24,56.872]
["binance-futures","ETHUSDT",1751210492297,5.617,2437.87,2437.86,393.854]
["binance-futures","ETHUSDT",1751210508871,12.82,2438.41,2438.4,170.318]
["binance-futures","ETHUSDT",1751210577737,77.306,2438.38,2438.37,206.185]
["binance-futures","ETHUSDT",1751210629065,94.824,2438.29,2438.28,188.809]
["binance-futures","ETHUSDT",1751210650401,72.663,2439.0,2438.99,219.11]
["binance-futures","ETHUSDT",1751210685272,233.206,2439.86,2439.85,34.117]
["binance-futures","ETHUSDT",1751210722409,113.681,2439.88,2439.87,368.501]
["binance-futures","ETHUSDT",1751210788208,290.071,2439.49,2439.48,38.82]
["binance-futures","ETHUSDT",1751210837739,168.272,2439.01,2439.0,123.481]
["binance-futures","ETHUSDT",1751210863080,56.986,2439.01,2439.0,160.654]
["binance-futures","ETHUSDT",1751210887423,193.924,2438.67,2438.66,177.614]
["binance-futures","ETHUSDT",1751210958786,312.544,2439.75,2439.74,16.123]
["binance-futures","ETHUSDT",1751211024250,123.401,2438.75,2438.74,160.388]
["binance-futures","ETHUSDT",1751211039941,264.053,2438.48,2438.47,113.728]
["binance-futures","ETHUSDT",1751211097736,157.168,2439.68,2439.67,109.893]
["binance-futures","ETHUSDT",1751211122730,338.273,2439.16,2439.15,78.073]
["binance-futures","ETHUSDT",1751211186801,95.457,2438.94,2438.93,139.294]
["binance-futures","ETHUSDT",1751211212491,140.087,2438.94,2438.93,98.499]
["binance-futures","ETHUSDT",1751211292888,122.534,2438.67,2438.66,135.426]
["binance-futures","ETHUSDT",1751211338303,172.668,2439.12,2439.11,119.89]
["binance-futures","ETHUSDT",1751211360163,293.395,2439.75,2439.74,19.814]
["binance-futures","ETHUSDT",1751211403135,353.076,2440.06,2440.05,1.075]
["binance-futures","ETHUSDT",1751211431409,17.932,2439.89,2439.88,202.879]
["binance-futures","ETHUSDT",1751211494025,125.393,2440.74,2440.73,119.172]
["binance-futures","ETHUSDT",1751211509027,14.811,2441.78,2441.77,356.411]
["binance-futures","ETHUSDT",1751211567796,63.91,2442.51,2442.5,120.845]
["binance-futures","ETHUSDT",1751211585111,170.049,2442.12,2442.11,81.341]
["binance-futures","ETHUSDT",1751211643098,187.243,2442.28,2442.27,163.113]
["binance-futures","ETHUSDT",1751211702422,198.56,2443.3,2443.29,139.529]
["binance-futures","ETHUSDT",1751211724188,331.59,2442.93,2442.92,59.502]
["binance-futures","ETHUSDT",1751211787739,443.856,2442.22,2442.21,1.237]
["binance-futures","ETHUSDT",1751211814246,178.863,2441.55,2441.54,184.228]
["binance-futures","ETHUSDT",1751211866389,178.714,2441.94,2441.93,117.207]
["binance-futures","ETHUSDT",1751211892811,195.186,2441.54,2441.53,145.903]
["binance-futures","ETHUSDT",1751211928184,409.905,2436.86,2436.85,8.008]
["binance-futures","ETHUSDT",1751211996674,253.853,2435.02,2435.01,541.504]
["binance-futures","ETHUSDT",1751212016638,162.159,2435.06,2435.05,103.917]
["binance-futures","ETHUSDT",1751212063148,2.071,2434.53,2434.52,156.536]
["binance-futures","ETHUSDT",1751212087089,169.654,2432.67,2432.66,98.629]
["binance-futures","ETHUSDT",1751212133934,182.842,2436.03,2436.02,121.933]
["binance-futures","ETHUSDT",1751212154384,277.096,2436.5,2436.49,41.808]
["binance-futures","ETHUSDT",1751212207481,96.455,2436.2,2436.19,236.47]
["binance-futures","ETHUSDT",1751212222448,131.711,2436.13,2436.12,124.384]
["binance-futures","ETHUSDT",1751212280108,97.877,2437.0,2436.99,268.861]
["binance-futures","ETHUSDT",1751212304401,222.295,2436.45,2436.44,49.27]
["binance-futures","ETHUSDT",1751212351502,11.81,2434.06,2434.05,213.842]
["binance-futures","ETHUSDT",1751212408904,51.061,2434.69,2434.68,116.682]
["binance-futures","ETHUSDT",1751212439788,23.228,2435.08,2435.07,170.632]
["binance-futures","ETHUSDT",1751212478403,132.763,2435.85,2435.84,285.666]
["binance-futures","ETHUSDT",1751212502323,141.698,2435.44,2435.43,227.207]
["binance-futures","ETHUSDT",1751212546180,233.554,2435.74,2435.73,67.502]
["binance-futures","ETHUSDT",1751212579230,292.313,2436.45,2436.44,119.096]
["binance-futures","ETHUSDT",1751212640413,323.223,2436.01,2436.0,87.299]
["binance-futures","ETHUSDT",1751212707916,98.351,2436.18,2436.17,181.335]
["binance-futures","ETHUSDT",1751212727588,134.173,2435.6,2435.59,97.839]
["binance-futures","ETHUSDT",1751212792027,236.885,2435.6,2435.59,124.143]
["binance-futures","ETHUSDT",1751212811201,178.523,2436.5,2436.49,171.833]
["binance-futures","ETHUSDT",1751212872276,73.25,2436.45,2436.44,120.907]
["binance-futures","ETHUSDT",1751212887328,137.455,2436.37,2436.36,226.714]
["binance-futures","ETHUSDT",1751212949030,147.171,2436.88,2436.87,110.272]
["binance-futures","ETHUSDT",1751212976314,126.242,2436.35,2436.34,115.812]
["binance-futures","ETHUSDT",1751213018440,72.823,2436.27,2436.26,145.98]
["binance-futures","ETHUSDT",1751213078505,408.572,2436.61,2436.6,47.117]
["binance-futures","ETHUSDT",1751213119289,133.691,2436.01,2436.0,200.454]
["binance-futures","ETHUSDT",1751213150039,203.651,2435.95,2435.94,99.902]
["binance-futures","ETHUSDT",1751213172178,140.266,2435.91,2435.9,150.987]
["binance-futures","ETHUSDT",1751213226162,25.782,2437.3,2437.29,157.211]
["binance-futures","ETHUSDT",1751213248840,109.227,2436.87,2436.86,10.98]
["binance-futures","ETHUSDT",1751213301389,7.256,2435.56,2435.55,302.538]
["binance-futures","ETHUSDT",1751213356581,136.514,2434.8,2434.79,60.361]
["binance-futures","ETHUSDT",1751213370632,2.33,2434.29,2434.28,379.97]
["binance-futures","ETHUSDT",1751213432990,340.831,2435.77,2435.76,29.197]
["binance-futures","ETHUSDT",1751213457481,287.515,2435.86,2435.85,1.742]
["binance-futures","ETHUSDT",1751213524937,364.682,2435.78,2435.77,0.358]
["binance-futures","ETHUSDT",1751213534020,88.438,2435.78,2435.77,151.14]
["binance-futures","ETHUSDT",1751213604959,287.309,2435.86,2435.85,56.891]
["binance-futures","ETHUSDT",1751213644102,6.831,2435.88,2435.87,210.822]
["binance-futures","ETHUSDT",1751213680532,226.038,2436.41,2436.4,174.349]
["binance-futures","ETHUSDT",1751213743518,11.522,2438.03,2438.02,310.781]
["binance-futures","ETHUSDT",1751213751107,177.171,2438.48,2438.47,32.833]
["binance-futures","ETHUSDT",1751213819298,147.526,2437.59,2437.58,150.579]
["binance-futures","ETHUSDT",1751213834150,97.351,2437.71,2437.7,198.6]
["binance-futures","ETHUSDT",1751213900449,77.199,2437.5,2437.49,238.426]
["binance-futures","ETHUSDT",1751213917797,294.549,2437.22,2437.21,25.963]
["binance-futures","ETHUSDT",1751213980399,102.923,2437.55,2437.54,109.825]
["binance-futures","ETHUSDT",1751214004751,336.446,2436.08,2436.07,49.471]
["binance-futures","ETHUSDT",1751214061171,331.264,2434.48,2434.47,1.897]
["binance-futures","ETHUSDT",1751214112158,302.776,2434.31,2434.3,5.443]
["binance-futures","ETHUSDT",1751214132851,141.663,2434.56,2434.55,1.956]
["binance-futures","ETHUSDT",1751214162859,65.275,2434.41,2434.4,117.419]
["binance-futures","ETHUSDT",1751214205492,200.014,2434.7,2434.69,12.21]
["binance-futures","ETHUSDT",1751214273664,151.643,2435.42,2435.41,79.198]
["binance-futures","ETHUSDT",1751214317375,49.179,2435.03,2435.02,283.437]
["binance-futures","ETHUSDT",1751214353191,272.13,2434.59,2434.58,19.462]
["binance-futures","ETHUSDT",1751214413682,368.529,2434.67,2434.66,57.134]
["binance-futures","ETHUSDT",1751214431060,161.811,2434.25,2434.24,77.823]
["binance-futures","ETHUSDT",1751214487207,62.333,2432.76,2432.75,159.59]
["binance-futures","ETHUSDT",1751214502291,191.984,2432.51,2432.5,64.05]
["binance-futures","ETHUSDT",1751214550079,305.83,2431.44,2431.43,65.411]
["binance-futures","ETHUSDT",1751214567116,253.79,2432.54,2432.53,114.237]
["binance-futures","ETHUSDT",1751214623712,277.907,2431.43,2431.42,46.38]
["binance-futures","ETHUSDT",1751214644023,179.038,2430.61,2430.6,113.356]
["binance-futures","ETHUSDT",1751214701562,26.608,2433.81,2433.8,113.742]
["binance-futures","ETHUSDT",1751214743834,271.304,2434.94,2434.93,28.227]
["binance-futures","ETHUSDT",1751214763322,335.026,2433.94,2433.93,0.574]
["binance-futures","ETHUSDT",1751214799428,173.721,2434.33,2434.32,124.12]
["binance-futures","ETHUSDT",1751214838078,130.485,2434.07,2434.06,5.586]
["binance-futures","ETHUSDT",1751214896959,104.824,2433.56,2433.55,184.321]
["binance-futures","ETHUSDT",1751214908491,113.076,2433.13,2433.12,69.672]
["binance-futures","ETHUSDT",1751214977411,398.178,2433.24,2433.23,1.791]
["binance-futures","ETHUSDT",1751214994588,109.335,2433.01,2433.0,196.89]
["binance-futures","ETHUSDT",1751215048888,77.759,2430.85,2430.84,105.618]
["binance-futures","ETHUSDT",1751215102311,417.653,2432.41,2432.4,3.0]
["binance-futures","ETHUSDT",1751215126289,147.199,2432.89,2432.88,254.356]
["binance-futures","ETHUSDT",1751215188123,226.122,2433.47,2433.46,2.39]
["binance-futures","ETHUSDT",1751215210612,75.441,2433.45,2433.44,122.5]
["binance-futures","ETHUSDT",1751215263634,196.006,2433.34,2433.33,2.844]
["binance-futures","ETHUSDT",1751215285272,130.532,2433.34,2433.33,53.131]
["binance-futures","ETHUSDT",1751215362432,205.483,2432.82,2432.81,102.33]
["binance-futures","ETHUSDT",1751215365319,256.461,2432.52,2432.51,24.79]
["binance-futures","ETHUSDT",1751215424248,183.312,2432.86,2432.85,124.506]
["binance-futures","ETHUSDT",1751215470495,288.367,2432.55,2432.54,0.391]
["binance-futures","ETHUSDT",1751215502193,166.839,2432.28,2432.27,68.04]
["binance-futures","ETHUSDT",1751215555930,151.541,2431.99,2431.98,3.438]
["binance-futures","ETHUSDT",1751215574658,230.207,2432.85,2432.84,96.314]
["binance-futures","ETHUSDT",1751215633103,61.273,2431.83,2431.82,100.992]
["binance-futures","ETHUSDT",1751215647155,101.4,2430.09,2430.08,129.369]
["binance-futures","ETHUSDT",1751215700200,79.443,2430.68,2430.67,207.822]
["binance-futures","ETHUSDT",1751215750545,291.658,2433.29,2433.28,103.289]
["binance-futures","ETHUSDT",1751215763852,134.278,2433.49,2433.48,69.948]
["binance-futures","ETHUSDT",1751215823584,105.649,2432.57,2432.56,170.935]
["binance-futures","ETHUSDT",1751215854703,86.572,2432.66,2432.65,88.947]
["binance-futures","ETHUSDT",1751215898529,14.051,2433.61,2433.6,272.31]
["binance-futures","ETHUSDT",1751215920901,1.445,2433.78,2433.77,204.167]
["binance-futures","ETHUSDT",1751215961434,238.13,2434.03,2434.02,47.526]
["binance-futures","ETHUSDT",1751215997610,170.877,2434.24,2434.23,0.926]
["binance-futures","ETHUSDT",1751216056443,147.372,2434.56,2434.55,103.112]
["binance-futures","ETHUSDT",1751216111882,99.186,2435.75,2435.74,91.463]
["binance-futures","ETHUSDT",1751216134484,67.775,2436.01,2436.0,63.49]
["binance-futures","ETHUSDT",1751216192766,181.232,2436.46,2436.45,23.514]
["binance-futures","ETHUSDT",1751216215703,171.244,2436.62,2436.61,173.802]
["binance-futures","ETHUSDT",1751216268310,77.355,2436.92,2436.91,116.552]
["binance-futures","ETHUSDT",1751216284962,69.696,2438.18,2438.17,160.287]
["binance-futures","ETHUSDT",1751216343362,22.353,2437.72,2437.71,115.766]
["binance-futures","ETHUSDT",1751216367642,148.951,2437.82,2437.81,91.581]
["binance-futures","ETHUSDT",1751216418693,105.521,2437.74,2437.73,377.012]
["binance-futures","ETHUSDT",1751216476761,122.089,2438.26,2438.25,91.34]
["binance-futures","ETHUSDT",1751216514931,259.222,2438.22,2438.21,12.186]
["binance-futures","ETHUSDT",1751216558564,24.411,2438.1,2438.09,163.19]
["binance-futures","ETHUSDT",1751216577543,39.415,2438.25,2438.24,164.813]
["binance-futures","ETHUSDT",1751216631916,90.767,2438.42,2438.41,131.565]
["binance-futures","ETHUSDT",1751216659135,20.558,2439.1,2439.09,151.578]
["binance-futures","ETHUSDT",1751216712609,170.143,2437.84,2437.83,85.237]
["binance-futures","ETHUSDT",1751216766607,91.618,2437.0,2436.99,134.175]
["binance-futures","ETHUSDT",1751216777120,27.205,2436.43,2436.42,201.794]
["binance-futures","ETHUSDT",1751216844249,315.137,2436.46,2436.45,18.198]
["binance-futures","ETHUSDT",1751216870055,246.435,2435.88,2435.87,84.462]
["binance-futures","ETHUSDT",1751216938491,285.445,2435.78,2435.77,35.852]
["binance-futures","ETHUSDT",1751216952388,118.086,2436.6,2436.59,80.444]
["binance-futures","ETHUSDT",1751217019296,162.339,2436.29,2436.28,67.079]
["binance-futures","ETHUSDT",1751217058949,339.211,2436.17,2436.16,0.32]
["binance-futures","ETHUSDT",1751217109377,95.588,2435.52,2435.51,103.107]
["binance-futures","ETHUSDT",1751217176770,229.903,2436.01,2436.0,91.199]
["binance-futures","ETHUSDT",1751217181435,220.649,2436.01,2436.0,109.567]
["binance-futures","ETHUSDT",1751217268691,178.46,2437.32,2437.31,116.275]
["binance-futures","ETHUSDT",1751217287298,441.696,2437.32,2437.31,130.833]
["binance-futures","ETHUSDT",1751217350621,204.205,2437.21,2437.2,79.638]
["binance-futures","ETHUSDT",1751217374868,333.836,2436.69,2436.68,10.619]
["binance-futures","ETHUSDT",1751217432133,210.708,2435.01,2435.0,364.741]
["binance-futures","ETHUSDT",1751217456503,19.986,2434.63,2434.62,150.207]
["binance-futures","ETHUSDT",1751217515904,60.447,2436.0,2435.99,183.96]
["binance-futures","ETHUSDT",1751217589507,72.954,2436.52,2436.51,131.855]
["binance-futures","ETHUSDT",1751217614672,350.414,2436.33,2436.32,10.519]
["binance-futures","ETHUSDT",1751217690345,129.837,2436.93,2436.92,82.307]
["binance-futures","ETHUSDT",1751217701659,395.373,2436.66,2436.65,1.474]
["binance-futures","ETHUSDT",1751217763101,199.575,2434.84,2434.83,95.094]
["binance-futures","ETHUSDT",1751217810292,73.827,2434.98,2434.97,90.112]
["binance-futures","ETHUSDT",1751217858436,209.614,2435.28,2435.27,85.214]
["binance-futures","ETHUSDT",1751217921268,178.74,2434.9,2434.89,41.145]
["binance-futures","ETHUSDT",1751217938116,91.203,2434.9,2434.89,93.012]
["binance-futures","ETHUSDT",1751218012317,269.158,2435.14,2435.13,12.504]
["binance-futures","ETHUSDT",1751218029104,10.279,2435.21,2435.2,307.656]
["binance-futures","ETHUSDT",1751218110843,306.866,2435.01,2435.0,10.109]
["binance-futures","ETHUSDT",1751218167265,10.078,2435.09,2435.08,365.725]
["binance-futures","ETHUSDT",1751218194519,612.107,2435.37,2435.36,139.337]
["binance-futures","ETHUSDT",1751218216549,483.207,2434.73,2434.72,100.071]
["binance-futures","ETHUSDT",1751218291068,59.489,2434.71,2434.7,548.091]
["binance-futures","ETHUSDT",1751218351026,481.873,2435.37,2435.36,653.048]
["binance-futures","ETHUSDT",1751218381131,445.418,2435.37,2435.36,228.426]
["binance-futures","ETHUSDT",1751218420864,61.248,2436.51,2436.5,220.482]
["binance-futures","ETHUSDT",1751218463538,2.746,2435.42,2435.41,258.896]
["binance-futures","ETHUSDT",1751218527442,117.202,2435.58,2435.57,119.586]
["binance-futures","ETHUSDT",1751218576527,114.21,2434.56,2434.55,42.227]
["binance-futures","ETHUSDT",1751218609324,117.132,2434.68,2434.67,93.132]
["binance-futures","ETHUSDT",1751218673661,111.908,2433.63,2433.62,128.847]
["binance-futures","ETHUSDT",1751218696579,89.882,2434.12,2434.11,346.382]
["binance-futures","ETHUSDT",1751218747690,245.858,2433.01,2433.0,78.343]
["binance-futures","ETHUSDT",1751218773984,1.636,2431.48,2431.47,174.326]
["binance-futures","ETHUSDT",1751218839759,9.148,2432.35,2432.34,229.547]
["binance-futures","ETHUSDT",1751218861677,69.56,2431.85,2431.84,154.07]
["binance-futures","ETHUSDT",1751218921532,98.552,2432.45,2432.44,294.381]
["binance-futures","ETHUSDT",1751218943811,122.521,2432.34,2432.33,29.062]
["binance-futures","ETHUSDT",1751219019798,13.607,2432.31,2432.3,141.06]
["binance-futures","ETHUSDT",1751219069015,127.542,2433.83,2433.82,164.311]
["binance-futures","ETHUSDT",1751219086206,277.465,2433.23,2433.22,80.775]
["binance-futures","ETHUSDT",1751219134041,20.623,2433.42,2433.41,190.557]
["binance-futures","ETHUSDT",1751219171634,89.505,2434.14,2434.13,205.723]
["binance-futures","ETHUSDT",1751219234871,59.931,2433.85,2433.84,326.132]
["binance-futures","ETHUSDT",1751219253981,35.613,2434.37,2434.36,152.844]
["binance-futures","ETHUSDT",1751219325378,52.833,2434.31,2434.3,214.971]
["binance-futures","ETHUSDT",1751219388227,129.479,2434.51,2434.5,45.997]
["binance-futures","ETHUSDT",1751219412684,124.978,2434.42,2434.41,143.953]
["binance-futures","ETHUSDT",1751219473629,13.018,2434.35,2434.34,160.247]
["binance-futures","ETHUSDT",1751219496549,45.794,2434.17,2434.16,172.833]
["binance-futures","ETHUSDT",1751219564043,4.564,2436.31,2436.3,385.537]
["binance-futures","ETHUSDT",1751219589286,107.706,2436.58,2436.57,138.434]
["binance-futures","ETHUSDT",1751219647028,105.685,2436.01,2436.0,86.046]
["binance-futures","ETHUSDT",1751219665723,199.129,2436.29,2436.28,138.519]
["binance-futures","ETHUSDT",1751219708078,211.263,2435.65,2435.64,22.537]
["binance-futures","ETHUSDT",1751219752674,45.35,2436.91,2436.9,261.319]
["binance-futures","ETHUSDT",1751219807283,46.38,2438.4,2438.39,258.978]
["binance-futures","ETHUSDT",1751219859095,49.873,2437.85,2437.84,211.638]
["binance-futures","ETHUSDT",1751219887807,54.815,2438.0,2437.99,328.245]
["binance-futures","ETHUSDT",1751219947915,143.386,2438.06,2438.05,97.781]
["binance-futures","ETHUSDT",1751219972894,114.998,2437.83,2437.82,133.347]
["binance-futures","ETHUSDT",1751220025821,56.493,2437.78,2437.77,378.548]
["binance-futures","ETHUSDT",1751220095165,86.649,2436.64,2436.63,162.712]
["binance-futures","ETHUSDT",1751220119564,166.659,2436.41,2436.4,127.438]
["binance-futures","ETHUSDT",1751220141775,101.523,2436.02,2436.01,160.629]
["binance-futures","ETHUSDT",1751220202241,159.744,2436.24,2436.23,85.842]
["binance-futures","ETHUSDT",1751220264322,114.478,2436.03,2436.02,92.296]
["binance-futures","ETHUSDT",1751220305666,29.756,2435.86,2435.85,186.196]
["binance-futures","ETHUSDT",1751220357688,74.637,2435.17,2435.16,126.483]
["binance-futures","ETHUSDT",1751220374346,237.779,2435.19,2435.18,87.389]
["binance-futures","ETHUSDT",1751220424178,121.957,2434.7,2434.69,6.705]
["binance-futures","ETHUSDT",1751220457724,31.94,2434.36,2434.35,140.723]
["binance-futures","ETHUSDT",1751220528221,192.17,2435.05,2435.04,141.766]
["binance-futures","ETHUSDT",1751220601502,359.882,2435.21,2435.2,25.391]
["binance-futures","ETHUSDT",1751220649806,132.117,2434.78,2434.77,221.358]
["binance-futures","ETHUSDT",1751220680836,372.253,2433.52,2433.51,176.899]
["binance-futures","ETHUSDT",1751220704636,403.61,2433.34,2433.33,176.965]
["binance-futures","ETHUSDT",1751220767801,190.259,2433.34,2433.33,158.572]
["binance-futures","ETHUSDT",1751220785603,437.344,2433.12,2433.11,62.562]
["binance-futures","ETHUSDT",1751220853024,192.096,2433.6,2433.59,77.301]
["binance-futures","ETHUSDT",1751220884378,74.811,2433.17,2433.16,193.924]
["binance-futures","ETHUSDT",1751220939076,22.707,2433.01,2433.0,247.612]
["binance-futures","ETHUSDT",1751221001336,17.076,2434.77,2434.76,175.287]
["binance-futures","ETHUSDT",1751221047347,72.646,2434.89,2434.88,283.562]
["binance-futures","ETHUSDT",1751221090637,37.321,2434.8,2434.79,192.301]
["binance-futures","ETHUSDT",1751221109021,70.039,2434.8,2434.79,115.936]
["binance-futures","ETHUSDT",1751221166460,208.662,2435.13,2435.12,30.484]
["binance-futures","ETHUSDT",1751221197188,120.508,2435.42,2435.41,124.163]
["binance-futures","ETHUSDT",1751221254769,315.369,2435.76,2435.75,2.345]
["binance-futures","ETHUSDT",1751221322377,32.183,2435.21,2435.2,176.81]
["binance-futures","ETHUSDT",1751221332058,5.668,2435.42,2435.41,413.325]
["binance-futures","ETHUSDT",1751221402533,267.271,2435.13,2435.12,46.357]
["binance-futures","ETHUSDT",1751221427113,129.372,2435.65,2435.64,317.907]
["binance-futures","ETHUSDT",1751221494656,55.135,2437.5,2437.49,289.459]
["binance-futures","ETHUSDT",1751221507060,194.927,2437.81,2437.8,44.113]
["binance-futures","ETHUSDT",1751221566113,87.07,2438.6,2438.59,119.343]
["binance-futures","ETHUSDT",1751221606969,115.776,2438.01,2438.0,204.266]
["binance-futures","ETHUSDT",1751221650245,126.997,2438.54,2438.53,61.885]
["binance-futures","ETHUSDT",1751221703637,211.604,2441.17,2441.16,84.571]
["binance-futures","ETHUSDT",1751221745581,200.234,2440.68,2440.67,135.079]
["binance-futures","ETHUSDT",1751221778311,239.925,2440.41,2440.4,115.575]
["binance-futures","ETHUSDT",1751221794404,438.454,2440.23,2440.22,84.294]
["binance-futures","ETHUSDT",1751221859681,340.285,2439.39,2439.38,79.058]
["binance-futures","ETHUSDT",1751221912004,367.684,2439.14,2439.13,128.642]
["binance-futures","ETHUSDT",1751221937400,235.512,2440.84,2440.83,14.718]
["binance-futures","ETHUSDT",1751222003821,347.555,2440.22,2440.21,87.419]
["binance-futures","ETHUSDT",1751222024232,39.505,2441.53,2441.52,536.275]
["binance-futures","ETHUSDT",1751222084888,101.542,2441.22,2441.21,354.345]
["binance-futures","ETHUSDT",1751222101425,80.951,2441.58,2441.57,135.822]
["binance-futures","ETHUSDT",1751222134206,357.095,2440.85,2440.84,96.514]
["binance-futures","ETHUSDT",1751222177025,422.899,2440.1,2440.09,106.693]
["binance-futures","ETHUSDT",1751222233259,630.378,2439.66,2439.65,56.605]
["binance-futures","ETHUSDT",1751222279787,534.769,2438.74,2438.73,18.621]
["binance-futures","ETHUSDT",1751222311945,778.492,2437.84,2437.83,50.772]
["binance-futures","ETHUSDT",1751222372615,134.697,2437.84,2437.83,102.569]
["binance-futures","ETHUSDT",1751222396001,181.163,2437.56,2437.55,44.381]
["binance-futures","ETHUSDT",1751222442323,26.244,2438.01,2438.0,343.773]
["binance-futures","ETHUSDT",1751222472387,259.603,2438.01,2438.0,16.331]
["binance-futures","ETHUSDT",1751222542792,128.885,2438.19,2438.18,189.348]
["binance-futures","ETHUSDT",1751222558417,46.849,2437.84,2437.83,123.674]
["binance-futures","ETHUSDT",1751222621042,239.279,2439.18,2439.17,82.072]
["binance-futures","ETHUSDT",1751222637876,88.774,2439.18,2439.17,100.846]
["binance-futures","ETHUSDT",1751222708701,175.753,2440.0,2439.99,224.324]
["binance-futures","ETHUSDT",1751222762971,238.183,2439.36,2439.35,160.25]
["binance-futures","ETHUSDT",1751222778282,160.172,2439.36,2439.35,128.971]
["binance-futures","ETHUSDT",1751222822113,98.798,2439.05,2439.03,0.058]
["binance-futures","ETHUSDT",1751222860144,215.116,2439.74,2439.73,83.53]
["binance-futures","ETHUSDT",1751222919922,3.291,2440.55,2440.54,281.47]
["binance-futures","ETHUSDT",1751222968167,158.013,2440.18,2440.17,112.651]
["binance-futures","ETHUSDT",1751223000019,214.827,2439.83,2439.82,50.786]
["binance-futures","ETHUSDT",1751223057841,127.104,2439.51,2439.5,114.972]
["binance-futures","ETHUSDT",1751223081482,11.703,2439.42,2439.41,399.167]
["binance-futures","ETHUSDT",1751223135502,133.23,2439.72,2439.71,77.883]
["binance-futures","ETHUSDT",1751223162587,23.204,2439.85,2439.84,380.211]
["binance-futures","ETHUSDT",1751223237341,509.194,2440.67,2440.66,52.03]
["binance-futures","ETHUSDT",1751223262257,326.689,2440.67,2440.66,112.462]
["binance-futures","ETHUSDT",1751223320491,282.137,2440.47,2440.46,79.448]
["binance-futures","ETHUSDT",1751223335826,224.59,2439.73,2439.72,0.337]
["binance-futures","ETHUSDT",1751223411732,399.889,2439.01,2439.0,153.27]
["binance-futures","ETHUSDT",1751223459579,188.645,2438.27,2438.26,32.301]
["binance-futures","ETHUSDT",1751223477679,309.91,2438.23,2438.22,13.089]
["binance-futures","ETHUSDT",1751223523359,129.351,2436.94,2436.93,91.824]
["binance-futures","ETHUSDT",1751223562356,101.618,2436.94,2436.93,53.269]
["binance-futures","ETHUSDT",1751223623426,34.623,2436.77,2436.76,340.664]
["binance-futures","ETHUSDT",1751223647108,58.698,2436.77,2436.76,107.315]
["binance-futures","ETHUSDT",1751223695391,237.528,2436.51,2436.5,119.048]
["binance-futures","ETHUSDT",1751223763487,126.916,2435.64,2435.63,100.493]
["binance-futures","ETHUSDT",1751223788539,137.133,2435.64,2435.63,45.747]
["binance-futures","ETHUSDT",1751223846863,214.299,2433.81,2433.8,68.231]
["binance-futures","ETHUSDT",1751223866221,64.452,2433.71,2433.7,145.473]
["binance-futures","ETHUSDT",1751223925398,24.511,2433.51,2433.5,268.999]
["binance-futures","ETHUSDT",1751223954015,69.958,2434.92,2434.91,192.036]
["binance-futures","ETHUSDT",1751224006224,206.365,2434.69,2434.68,44.473]
["binance-futures","ETHUSDT",1751224023350,132.709,2434.69,2434.68,141.751]
["binance-futures","ETHUSDT",1751224111320,97.053,2434.55,2434.54,20.994]
["binance-futures","ETHUSDT",1751224155296,194.927,2434.4,2434.39,61.652]
["binance-futures","ETHUSDT",1751224175790,153.061,2434.47,2434.46,28.262]
["binance-futures","ETHUSDT",1751224241552,145.057,2433.96,2433.95,284.815]
["binance-futures","ETHUSDT",1751224283503,116.593,2434.53,2434.52,114.528]
["binance-futures","ETHUSDT",1751224319201,184.174,2435.24,2435.23,82.598]
["binance-futures","ETHUSDT",1751224342791,207.051,2434.8,2434.79,82.512]
["binance-futures","ETHUSDT",1751224391708,78.949,2434.82,2434.81,174.464]
["binance-futures","ETHUSDT",1751224418609,124.348,2434.82,2434.81,36.578]
["binance-futures","ETHUSDT",1751224481516,334.952,2434.44,2434.43,9.734]
["binance-futures","ETHUSDT",1751224508291,188.654,2434.44,2434.43,84.024]
["binance-futures","ETHUSDT",1751224562540,21.321,2433.04,2433.03,152.738]
["binance-futures","ETHUSDT",1751224625691,190.708,2434.36,2434.35,56.594]
["binance-futures","ETHUSDT",1751224669841,138.666,2434.57,2434.56,123.523]
["binance-futures","ETHUSDT",1751224715782,8.386,2434.58,2434.57,395.79]
["binance-futures","ETHUSDT",1751224735432,57.387,2434.76,2434.75,173.102]
["binance-futures","ETHUSDT",1751224793270,80.113,2434.64,2434.63,132.222]
["binance-futures","ETHUSDT",1751224880819,347.61,2434.94,2434.93,41.889]
["binance-futures","ETHUSDT",1751224902234,206.191,2434.94,2434.93,147.8]
["binance-futures","ETHUSDT",1751224976868,334.929,2435.22,2435.21,7.59]
["binance-futures","ETHUSDT",1751224985338,301.557,2435.22,2435.21,19.955]
["binance-futures","ETHUSDT",1751225065996,157.05,2436.21,2436.2,72.633]
["binance-futures","ETHUSDT",1751225083320,301.138,2435.88,2435.87,36.813]
["binance-futures","ETHUSDT",1751225154504,83.041,2435.68,2435.67,349.791]
["binance-futures","ETHUSDT",1751225173774,132.449,2435.68,2435.67,76.931]
["binance-futures","ETHUSDT",1751225234306,25.603,2436.58,2436.57,303.478]
["binance-futures","ETHUSDT",1751225269727,105.167,2437.15,2437.14,136.491]
["binance-futures","ETHUSDT",1751225317201,263.816,2436.79,2436.78,12.959]
["binance-futures","ETHUSDT",1751225380056,140.811,2436.98,2436.97,134.014]
["binance-futures","ETHUSDT",1751225423097,36.739,2437.2,2437.19,213.356]
["binance-futures","ETHUSDT",1751225464958,145.941,2437.26,2437.25,99.428]
["binance-futures","ETHUSDT",1751225484447,126.185,2437.26,2437.25,107.036]
["binance-futures","ETHUSDT",1751225559696,329.85,2437.12,2437.11,41.708]
["binance-futures","ETHUSDT",1751225609968,288.773,2437.4,2437.39,92.942]
["binance-futures","ETHUSDT",1751225645186,183.18,2437.77,2437.76,51.333]
["binance-futures","ETHUSDT",1751225721664,121.515,2437.5,2437.49,103.679]
["binance-futures","ETHUSDT",1751225739424,137.226,2437.27,2437.26,164.061]
["binance-futures","ETHUSDT",1751225816293,166.29,2437.98,2437.97,148.844]
["binance-futures","ETHUSDT",1751225833530,213.677,2437.51,2437.5,57.414]
["binance-futures","ETHUSDT",1751225915299,111.797,2437.62,2437.61,90.158]
["binance-futures","ETHUSDT",1751225927242,66.941,2437.62,2437.61,151.992]
["binance-futures","ETHUSDT",1751225991500,265.751,2436.23,2436.22,16.499]
["binance-futures","ETHUSDT",1751226027245,196.539,2435.13,2435.12,5.288]
["binance-futures","ETHUSDT",1751226071769,149.131,2434.3,2434.29,140.272]
["binance-futures","ETHUSDT",1751226131247,223.645,2434.87,2434.86,45.156]
["binance-futures","ETHUSDT",1751226156026,30.39,2435.22,2435.21,423.164]
["binance-futures","ETHUSDT",1751226201409,141.252,2435.34,2435.33,93.159]
["binance-futures","ETHUSDT",1751226241451,52.129,2435.34,2435.33,367.312]
["binance-futures","ETHUSDT",1751226311627,3.649,2435.51,2435.5,255.011]
["binance-futures","ETHUSDT",1751226366533,14.854,2434.75,2434.74,346.229]
["binance-futures","ETHUSDT",1751226399308,122.365,2435.37,2435.36,102.063]
["binance-futures","ETHUSDT",1751226466009,90.544,2435.83,2435.82,278.768]
["binance-futures","ETHUSDT",1751226493592,33.155,2435.87,2435.86,152.1]
["binance-futures","ETHUSDT",1751226557760,7.999,2436.5,2436.49,480.142]
["binance-futures","ETHUSDT",1751226575639,351.55,2435.84,2435.83,49.364]
["binance-futures","ETHUSDT",1751226661853,109.225,2436.28,2436.27,131.736]
["binance-futures","ETHUSDT",1751226670911,112.843,2436.44,2436.43,91.289]
["binance-futures","ETHUSDT",1751226741563,5.171,2436.64,2436.63,384.053]
["binance-futures","ETHUSDT",1751226794821,174.864,2437.05,2437.04,50.223]
["binance-futures","ETHUSDT",1751226836070,72.659,2437.38,2437.37,104.188]
["binance-futures","ETHUSDT",1751226895959,134.567,2436.84,2436.83,138.609]
["binance-futures","ETHUSDT",1751226923203,77.368,2437.0,2436.99,113.888]
["binance-futures","ETHUSDT",1751226973324,141.501,2435.85,2435.84,15.508]
["binance-futures","ETHUSDT",1751227012489,3.853,2436.61,2436.6,207.523]
["binance-futures","ETHUSDT",1751227079204,174.104,2437.58,2437.57,98.941]
["binance-futures","ETHUSDT",1751227099361,190.734,2437.36,2437.35,121.897]
["binance-futures","ETHUSDT",1751227174579,109.27,2436.96,2436.95,89.27]
["binance-futures","ETHUSDT",1751227238895,394.344,2437.1,2437.09,37.421]
["binance-futures","ETHUSDT",1751227270579,14.102,2436.96,2436.95,216.656]
["binance-futures","ETHUSDT",1751227319772,137.028,2437.92,2437.91,135.838]
["binance-futures","ETHUSDT",1751227335271,137.756,2437.92,2437.91,111.649]
["binance-futures","ETHUSDT",1751227375389,253.265,2437.42,2437.41,2.616]
["binance-futures","ETHUSDT",1751227421978,159.445,2437.24,2437.23,96.64]
["binance-futures","ETHUSDT",1751227487910,150.02,2436.13,2436.12,53.351]
["binance-futures","ETHUSDT",1751227509997,169.953,2435.68,2435.67,118.648]
["binance-futures","ETHUSDT",1751227553431,97.803,2435.91,2435.9,253.056]
["binance-futures","ETHUSDT",1751227593401,40.064,2434.87,2434.86,150.018]
["binance-futures","ETHUSDT",1751227659198,87.581,2435.45,2435.44,263.366]
["binance-futures","ETHUSDT",1751227720661,5.526,2435.28,2435.27,268.963]
["binance-futures","ETHUSDT",1751227747043,115.937,2436.09,2436.08,312.392]
["binance-futures","ETHUSDT",1751227812738,158.651,2435.33,2435.32,30.254]
["binance-futures","ETHUSDT",1751227842108,48.089,2435.33,2435.32,119.494]
["binance-futures","ETHUSDT",1751227901411,254.14,2434.73,2434.72,20.742]
["binance-futures","ETHUSDT",1751227962109,181.645,2433.75,2433.74,49.574]
["binance-futures","ETHUSDT",1751228001202,215.695,2433.75,2433.74,38.345]
["binance-futures","ETHUSDT",1751228051499,90.146,2433.97,2433.96,239.426]
["binance-futures","ETHUSDT",1751228069747,208.98,2433.97,2433.96,75.95]
["binance-futures","ETHUSDT",1751228142189,29.538,2434.17,2434.16,149.839]
["binance-futures","ETHUSDT",1751228182570,203.297,2435.77,2435.76,108.1]
["binance-futures","ETHUSDT",1751228230325,141.908,2435.1,2435.09,128.331]
["binance-futures","ETHUSDT",1751228247321,40.311,2435.35,2435.34,267.703]
["binance-futures","ETHUSDT",1751228308409,232.307,2434.74,2434.73,13.291]
["binance-futures","ETHUSDT",1751228340314,170.076,2433.3,2433.29,14.424]
["binance-futures","ETHUSDT",1751228401421,30.938,2432.92,2432.91,257.172]
["binance-futures","ETHUSDT",1751228469774,47.075,2434.01,2434.0,143.39]
["binance-futures","ETHUSDT",1751228491860,7.668,2434.02,2434.01,384.825]
["binance-futures","ETHUSDT",1751228558914,57.49,2433.58,2433.57,133.247]
["binance-futures","ETHUSDT",1751228595128,6.022,2433.58,2433.57,277.171]
["binance-futures","ETHUSDT",1751228654585,172.897,2433.4,2433.39,105.517]
["binance-futures","ETHUSDT",1751228719446,161.141,2433.94,2433.93,119.172]
["binance-futures","ETHUSDT",1751228720369,167.642,2433.94,2433.93,100.51]
["binance-futures","ETHUSDT",1751228806888,71.215,2433.69,2433.68,113.792]
["binance-futures","ETHUSDT",1751228824665,71.623,2433.69,2433.68,96.164]
["binance-futures","ETHUSDT",1751228902549,3.499,2433.95,2433.94,338.793]
["binance-futures","ETHUSDT",1751228955141,77.63,2433.74,2433.73,276.376]
["binance-futures","ETHUSDT",1751229004205,54.374,2433.74,2433.73,122.56]
["binance-futures","ETHUSDT",1751229020491,100.626,2433.4,2433.39,252.186]
["binance-futures","ETHUSDT",1751229083801,68.654,2434.3,2434.29,117.518]
["binance-futures","ETHUSDT",1751229107415,57.73,2434.1,2434.09,161.15]
["binance-futures","ETHUSDT",1751229175395,179.696,2434.56,2434.55,83.425]
["binance-futures","ETHUSDT",1751229254248,347.498,2434.55,2434.54,7.948]
["binance-futures","ETHUSDT",1751229272302,201.662,2434.68,2434.67,63.249]
["binance-futures","ETHUSDT",1751229338006,397.096,2432.7,2432.69,77.971]
["binance-futures","ETHUSDT",1751229372892,91.913,2432.38,2432.37,211.071]
["binance-futures","ETHUSDT",1751229420151,1.559,2433.36,2433.35,311.765]
["binance-futures","ETHUSDT",1751229437428,337.01,2433.85,2433.84,131.009]
["binance-futures","ETHUSDT",1751229513407,180.882,2433.29,2433.28,83.377]
["binance-futures","ETHUSDT",1751229564395,153.517,2433.29,2433.28,8.555]
["binance-futures","ETHUSDT",1751229611444,117.534,2433.2,2433.19,42.169]
["binance-futures","ETHUSDT",1751229679319,185.511,2433.21,2433.2,108.368]
["binance-futures","ETHUSDT",1751229692723,128.825,2433.21,2433.2,143.658]
["binance-futures","ETHUSDT",1751229769807,287.951,2433.45,2433.44,70.159]
["binance-futures","ETHUSDT",1751229786781,25.867,2433.29,2433.28,232.854]
["binance-futures","ETHUSDT",1751229865603,97.095,2431.74,2431.73,101.446]
["binance-futures","ETHUSDT",1751229880331,8.15,2431.74,2431.73,130.551]
["binance-futures","ETHUSDT",1751229944260,177.256,2433.13,2433.12,36.565]
["binance-futures","ETHUSDT",1751229981236,75.297,2433.13,2433.12,139.705]
["binance-futures","ETHUSDT",1751230036259,132.752,2434.35,2434.34,98.286]
["binance-futures","ETHUSDT",1751230109517,144.39,2433.68,2433.67,44.975]
["binance-futures","ETHUSDT",1751230138301,367.402,2433.01,2433.0,29.618]
["binance-futures","ETHUSDT",1751230176426,111.122,2432.01,2432.0,138.784]
["binance-futures","ETHUSDT",1751230227998,76.759,2434.28,2434.27,187.023]
["binance-futures","ETHUSDT",1751230296982,88.721,2434.28,2434.27,56.752]
["binance-futures","ETHUSDT",1751230351762,267.682,2433.13,2433.12,0.056]
["binance-futures","ETHUSDT",1751230388282,1.515,2432.91,2432.9,339.704]
["binance-futures","ETHUSDT",1751230456145,60.821,2432.95,2432.94,181.835]
["binance-futures","ETHUSDT",1751230479103,75.039,2433.2,2433.19,225.773]
["binance-futures","ETHUSDT",1751230556521,108.877,2432.97,2432.96,248.501]
["binance-futures","ETHUSDT",1751230577229,117.74,2432.97,2432.96,175.316]
["binance-futures","ETHUSDT",1751230663064,278.121,2432.36,2432.35,29.322]
["binance-futures","ETHUSDT",1751230673029,176.63,2431.46,2431.45,27.507]
["binance-futures","ETHUSDT",1751230737191,114.915,2431.72,2431.71,166.69]
["binance-futures","ETHUSDT",1751230781050,113.644,2431.59,2431.58,35.924]
["binance-futures","ETHUSDT",1751230818336,140.715,2431.0,2430.99,115.152]
["binance-futures","ETHUSDT",1751230880522,76.075,2431.68,2431.67,101.836]
["binance-futures","ETHUSDT",1751230896533,179.737,2432.95,2432.94,76.833]
["binance-futures","ETHUSDT",1751230944349,233.42,2431.86,2431.85,16.297]
["binance-futures","ETHUSDT",1751230985067,131.092,2431.3,2431.29,200.308]
["binance-futures","ETHUSDT",1751231047151,276.359,2430.3,2430.29,14.013]
["binance-futures","ETHUSDT",1751231092942,0.003,2418.24,2418.23,173.156]
["binance-futures","ETHUSDT",1751231110872,211.527,2418.68,2418.67,118.029]
["binance-futures","ETHUSDT",1751231155383,87.253,2421.32,2421.31,102.505]
["binance-futures","ETHUSDT",1751231172772,31.868,2421.59,2421.58,188.234]
["binance-futures","ETHUSDT",1751231221228,12.489,2422.64,2422.63,229.549]
["binance-futures","ETHUSDT",1751231233591,211.081,2424.27,2424.26,70.11]
["binance-futures","ETHUSDT",1751231263834,218.935,2425.53,2425.52,41.65]
["binance-futures","ETHUSDT",1751231302044,66.902,2424.11,2424.1,0.002]
["binance-futures","ETHUSDT",1751231354536,445.189,2424.01,2424.0,36.702]
["binance-futures","ETHUSDT",1751231376925,1461.581,2424.01,2424.0,111.08]
["binance-futures","ETHUSDT",1751231450322,69.804,2424.19,2424.18,196.368]
["binance-futures","ETHUSDT",1751231485650,55.843,2423.13,2423.12,259.438]
["binance-futures","ETHUSDT",1751231499111,76.805,2423.5,2423.49,179.773]
["binance-futures","ETHUSDT",1751231543081,295.221,2422.62,2422.61,185.743]
["binance-futures","ETHUSDT",1751231568152,171.319,2422.62,2422.61,218.911]
["binance-futures","ETHUSDT",1751231618504,300.814,2423.69,2423.68,92.99]
["binance-futures","ETHUSDT",1751231635118,380.788,2423.53,2423.52,141.652]
["binance-futures","ETHUSDT",1751231693764,156.589,2422.13,2422.12,17.869]
["binance-futures","ETHUSDT",1751231747524,17.291,2422.87,2422.86,147.537]
["binance-futures","ETHUSDT",1751231778192,200.353,2423.01,2423.0,78.322]
["binance-futures","ETHUSDT",1751231824758,167.893,2425.0,2424.99,150.388]
["binance-futures","ETHUSDT",1751231840026,124.906,2425.92,2425.91,110.378]
["binance-futures","ETHUSDT",1751231898728,32.39,2426.67,2426.66,196.55]
["binance-futures","ETHUSDT",1751231934051,234.13,2426.7,2426.69,302.759]
["binance-futures","ETHUSDT",1751231981374,86.092,2425.88,2425.87,152.274]
["binance-futures","ETHUSDT",1751231996062,92.864,2426.88,2426.87,72.323]
["binance-futures","ETHUSDT",1751232041977,337.224,2427.0,2426.99,256.449]
["binance-futures","ETHUSDT",1751232116307,22.187,2428.37,2428.36,290.312]
["binance-futures","ETHUSDT",1751232130708,104.742,2429.15,2429.14,231.166]
["binance-futures","ETHUSDT",1751232178255,101.224,2430.55,2430.54,217.818]
["binance-futures","ETHUSDT",1751232201571,42.628,2431.32,2431.31,160.125]
["binance-futures","ETHUSDT",1751232252638,87.33,2433.76,2433.75,122.267]
["binance-futures","ETHUSDT",1751232275719,210.815,2432.54,2432.53,24.984]
["binance-futures","ETHUSDT",1751232327223,338.445,2430.97,2430.96,6.478]
["binance-futures","ETHUSDT",1751232380619,63.371,2430.37,2430.36,40.792]
["binance-futures","ETHUSDT",1751232420777,69.23,2430.23,2430.22,37.963]
["binance-futures","ETHUSDT",1751232464366,105.257,2430.24,2430.23,28.598]
["binance-futures","ETHUSDT",1751232489982,288.132,2430.37,2430.36,76.902]
["binance-futures","ETHUSDT",1751232555862,87.321,2430.37,2430.36,47.821]
["binance-futures","ETHUSDT",1751232603980,63.014,2431.79,2431.78,177.887]
["binance-futures","ETHUSDT",1751232639319,152.548,2433.24,2433.23,51.419]
["binance-futures","ETHUSDT",1751232653530,43.843,2433.24,2433.23,125.97]
["binance-futures","ETHUSDT",1751232706412,27.866,2434.07,2434.06,137.945]
["binance-futures","ETHUSDT",1751232774710,8.559,2433.43,2433.42,246.644]
["binance-futures","ETHUSDT",1751232790421,51.097,2434.23,2434.22,103.876]
["binance-futures","ETHUSDT",1751232857828,205.485,2434.44,2434.43,6.197]
["binance-futures","ETHUSDT",1751232877110,201.105,2433.88,2433.87,53.269]
["binance-futures","ETHUSDT",1751232942564,22.296,2434.83,2434.82,195.48]
["binance-futures","ETHUSDT",1751232973117,156.668,2437.07,2437.06,404.477]
["binance-futures","ETHUSDT",1751233016198,191.897,2435.93,2435.92,15.683]
["binance-futures","ETHUSDT",1751233037008,26.055,2436.38,2436.37,88.88]
["binance-futures","ETHUSDT",1751233096392,50.551,2435.79,2435.78,123.232]
["binance-futures","ETHUSDT",1751233131601,6.097,2437.01,2437.0,156.329]
["binance-futures","ETHUSDT",1751233176514,269.138,2437.55,2437.54,101.696]
["binance-futures","ETHUSDT",1751233233053,443.145,2435.06,2435.05,75.408]
["binance-futures","ETHUSDT",1751233277849,269.814,2434.49,2434.48,253.372]
["binance-futures","ETHUSDT",1751233307361,8.689,2435.0,2434.99,222.683]
["binance-futures","ETHUSDT",1751233323041,111.229,2435.75,2435.74,255.558]
["binance-futures","ETHUSDT",1751233380621,38.046,2435.3,2435.29,42.232]
["binance-futures","ETHUSDT",1751233449365,14.67,2434.86,2434.85,74.698]
["binance-futures","ETHUSDT",1751233466031,105.255,2435.28,2435.27,28.294]
["binance-futures","ETHUSDT",1751233495755,7.791,2434.79,2434.78,192.437]
["binance-futures","ETHUSDT",1751233548393,164.39,2433.28,2433.27,26.633]
["binance-futures","ETHUSDT",1751233611417,35.692,2433.43,2433.42,101.785]
["binance-futures","ETHUSDT",1751233633837,8.791,2433.84,2433.83,209.703]
["binance-futures","ETHUSDT",1751233710443,53.784,2435.17,2435.16,120.349]
["binance-futures","ETHUSDT",1751233718692,1.534,2435.63,2435.62,184.721]
["binance-futures","ETHUSDT",1751233779934,94.606,2435.28,2435.27,27.789]
["binance-futures","ETHUSDT",1751233825634,114.686,2435.31,2435.3,59.02]
["binance-futures","ETHUSDT",1751233864129,50.451,2436.0,2435.99,34.009]
["binance-futures","ETHUSDT",1751233931432,44.813,2435.48,2435.47,25.701]
["binance-futures","ETHUSDT",1751233941506,52.682,2435.48,2435.47,99.346]
["binance-futures","ETHUSDT",1751234013867,118.682,2433.61,2433.6,33.945]
["binance-futures","ETHUSDT",1751234029981,103.939,2433.39,2433.38,43.456]
["binance-futures","ETHUSDT",1751234097293,29.829,2431.69,2431.68,219.424]
["binance-futures","ETHUSDT",1751234110225,39.305,2430.33,2430.32,18.267]
["binance-futures","ETHUSDT",1751234170010,29.101,2431.37,2431.36,232.683]
["binance-futures","ETHUSDT",1751234209170,33.433,2430.48,2430.47,161.739]
["binance-futures","ETHUSDT",1751234254174,146.192,2429.75,2429.74,17.914]
["binance-futures","ETHUSDT",1751234321863,72.373,2429.47,2429.46,65.369]
["binance-futures","ETHUSDT",1751234338044,42.938,2430.66,2430.65,318.246]
["binance-futures","ETHUSDT",1751234375584,2.234,2430.13,2430.12,219.471]
["binance-futures","ETHUSDT",1751234415189,56.526,2429.73,2429.72,82.273]
["binance-futures","ETHUSDT",1751234466269,21.318,2432.3,2432.29,214.334]
["binance-futures","ETHUSDT",1751234509834,3.885,2434.73,2434.72,217.14]
["binance-futures","ETHUSDT",1751234539878,5.971,2435.59,2435.58,239.677]
["binance-futures","ETHUSDT",1751234586401,19.59,2440.51,2440.5,334.411]
["binance-futures","ETHUSDT",1751234600611,77.154,2443.06,2443.05,229.392]
["binance-futures","ETHUSDT",1751234648262,58.28,2446.19,2446.18,53.151]
["binance-futures","ETHUSDT",1751234661183,246.574,2444.7,2444.69,0.962]
["binance-futures","ETHUSDT",1751234720754,3.457,2443.59,2443.58,210.032]
["binance-futures","ETHUSDT",1751234726073,0.136,2442.79,2442.78,251.441]
["binance-futures","ETHUSDT",1751234779789,83.408,2442.78,2442.77,13.384]
["binance-futures","ETHUSDT",1751234829371,38.73,2441.96,2441.95,0.009]
["binance-futures","ETHUSDT",1751234856280,25.298,2445.15,2445.14,158.6]
["binance-futures","ETHUSDT",1751234894660,158.734,2445.21,2445.2,72.039]
["binance-futures","ETHUSDT",1751234908815,77.054,2445.7,2445.69,21.433]
["binance-futures","ETHUSDT",1751234950857,168.106,2444.5,2444.49,79.961]
["binance-futures","ETHUSDT",1751234979377,105.951,2444.62,2444.61,127.91]
["binance-futures","ETHUSDT",1751235028703,144.261,2443.81,2443.8,78.355]
["binance-futures","ETHUSDT",1751235078142,90.294,2443.93,2443.92,89.182]
["binance-futures","ETHUSDT",1751235101553,88.79,2444.16,2444.15,10.761]
["binance-futures","ETHUSDT",1751235155207,141.896,2444.75,2444.74,231.578]
["binance-futures","ETHUSDT",1751235180102,31.556,2443.0,2442.99,195.949]
["binance-futures","ETHUSDT",1751235233785,23.483,2443.81,2443.8,83.467]
["binance-futures","ETHUSDT",1751235254208,127.234,2444.13,2444.12,106.66]
["binance-futures","ETHUSDT",1751235307405,99.646,2443.72,2443.71,99.991]
["binance-futures","ETHUSDT",1751235333506,109.136,2445.0,2444.99,271.66]
["binance-futures","ETHUSDT",1751235378080,71.507,2444.55,2444.54,105.716]
["binance-futures","ETHUSDT",1751235430332,37.248,2443.07,2443.06,182.375]
["binance-futures","ETHUSDT",1751235468887,338.059,2445.29,2445.28,30.787]
["binance-futures","ETHUSDT",1751235502502,128.552,2444.92,2444.91,72.741]
["binance-futures","ETHUSDT",1751235517072,154.174,2445.13,2445.12,96.687]
["binance-futures","ETHUSDT",1751235560538,16.422,2451.58,2451.48,29.234]
["binance-futures","ETHUSDT",1751235583375,58.37,2451.89,2451.88,79.971]
["binance-futures","ETHUSDT",1751235627791,47.037,2455.87,2455.86,167.322]
["binance-futures","ETHUSDT",1751235643960,109.586,2459.36,2459.35,52.13]
["binance-futures","ETHUSDT",1751235689355,236.705,2455.45,2455.44,26.984]
["binance-futures","ETHUSDT",1751235735380,16.959,2456.0,2455.99,196.282]
["binance-futures","ETHUSDT",1751235763268,67.246,2456.02,2456.01,74.384]
["binance-futures","ETHUSDT",1751235799474,5.751,2457.14,2457.13,214.265]
["binance-futures","ETHUSDT",1751235816284,29.648,2461.4,2461.39,219.374]
["binance-futures","ETHUSDT",1751235860594,213.101,2461.55,2461.54,67.891]
["binance-futures","ETHUSDT",1751235890315,5.438,2460.93,2460.92,200.423]
["binance-futures","ETHUSDT",1751235923563,80.541,2468.17,2468.16,31.854]
["binance-futures","ETHUSDT",1751235968067,99.668,2469.68,2469.67,73.682]
["binance-futures","ETHUSDT",1751235970116,6.924,2470.99,2470.98,109.567]
["binance-futures","ETHUSDT",1751236029391,200.248,2467.87,2467.86,99.745]
["binance-futures","ETHUSDT",1751236041854,0.009,2468.69,2468.68,71.734]
["binance-futures","ETHUSDT",1751236086889,53.912,2473.57,2473.56,199.773]
["binance-futures","ETHUSDT",1751236103422,98.784,2473.91,2473.9,112.047]
["binance-futures","ETHUSDT",1751236148229,123.979,2474.76,2474.75,12.563]
["binance-futures","ETHUSDT",1751236170955,11.426,2476.7,2476.69,276.246]
["binance-futures","ETHUSDT",1751236209662,85.438,2479.46,2479.45,36.139]
["binance-futures","ETHUSDT",1751236226918,60.709,2476.21,2476.2,74.21]
["binance-futures","ETHUSDT",1751236271694,0.018,2481.53,2481.52,291.881]
["binance-futures","ETHUSDT",1751236296646,46.222,2479.2,2479.19,284.624]
["binance-futures","ETHUSDT",1751236334532,108.339,2470.91,2470.83,0.013]
["binance-futures","ETHUSDT",1751236377762,70.343,2472.39,2472.38,23.942]
["binance-futures","ETHUSDT",1751236408482,101.417,2473.36,2473.35,39.331]
["binance-futures","ETHUSDT",1751236440444,137.802,2474.05,2474.04,14.15]
["binance-futures","ETHUSDT",1751236452677,21.437,2474.34,2474.33,327.144]
["binance-futures","ETHUSDT",1751236494054,57.738,2473.12,2473.11,62.685]
["binance-futures","ETHUSDT",1751236547583,15.397,2476.47,2476.46,195.925]
["binance-futures","ETHUSDT",1751236560030,110.506,2476.13,2476.12,21.562]
["binance-futures","ETHUSDT",1751236612129,128.26,2478.57,2478.56,10.099]
["binance-futures","ETHUSDT",1751236622980,53.518,2478.33,2478.32,65.091]
["binance-futures","ETHUSDT",1751236672207,126.547,2493.17,2493.16,5.764]
["binance-futures","ETHUSDT",1751236684668,89.944,2491.32,2491.31,142.782]
["binance-futures","ETHUSDT",1751236737238,93.058,2488.59,2488.58,147.575]
["binance-futures","ETHUSDT",1751236745979,0.309,2488.75,2488.74,32.827]
["binance-futures","ETHUSDT",1751236791069,25.106,2486.61,2486.6,104.846]
["binance-futures","ETHUSDT",1751236823237,111.117,2487.52,2487.51,72.56]
["binance-futures","ETHUSDT",1751236853177,67.708,2491.92,2491.91,74.125]
["binance-futures","ETHUSDT",1751236898804,175.393,2491.51,2491.5,26.596]
["binance-futures","ETHUSDT",1751236936521,185.882,2490.37,2490.36,8.272]
["binance-futures","ETHUSDT",1751236962127,13.425,2490.83,2490.82,253.504]
["binance-futures","ETHUSDT",1751236974585,99.715,2491.4,2491.39,4.731]
["binance-futures","ETHUSDT",1751237023910,7.756,2489.11,2489.1,224.363]
["binance-futures","ETHUSDT",1751237071802,123.79,2490.42,2490.41,86.402]
["binance-futures","ETHUSDT",1751237089605,91.636,2490.61,2490.6,129.991]
["binance-futures","ETHUSDT",1751237110827,160.385,2489.78,2489.77,25.653]
["binance-futures","ETHUSDT",1751237147273,1.684,2494.86,2494.85,315.917]
["binance-futures","ETHUSDT",1751237197070,173.829,2493.85,2493.84,37.498]
["binance-futures","ETHUSDT",1751237209630,166.724,2495.59,2495.58,40.166]
["binance-futures","ETHUSDT",1751237236673,22.65,2495.64,2495.63,240.992]
["binance-futures","ETHUSDT",1751237271026,289.658,2498.0,2497.99,191.638]
["binance-futures","ETHUSDT",1751237315603,59.806,2505.39,2505.38,52.315]
["binance-futures","ETHUSDT",1751237349039,83.785,2505.02,2505.01,61.988]
["binance-futures","ETHUSDT",1751237377543,75.211,2502.11,2502.1,166.341]
["binance-futures","ETHUSDT",1751237422242,157.438,2504.32,2504.31,70.744]
["binance-futures","ETHUSDT",1751237433948,94.331,2503.2,2503.19,45.715]
["binance-futures","ETHUSDT",1751237485016,83.563,2499.39,2499.38,65.751]
["binance-futures","ETHUSDT",1751237502065,93.968,2499.42,2499.41,121.153]
["binance-futures","ETHUSDT",1751237550751,64.448,2499.79,2499.78,217.395]
["binance-futures","ETHUSDT",1751237590475,30.065,2501.33,2501.32,102.173]
["binance-futures","ETHUSDT",1751237608074,101.853,2501.14,2501.13,147.829]
["binance-futures","ETHUSDT",1751237655038,22.673,2500.28,2500.26,57.092]
["binance-futures","ETHUSDT",1751237678298,51.102,2503.02,2503.01,115.368]
["binance-futures","ETHUSDT",1751237717123,68.339,2503.44,2503.43,87.273]
["binance-futures","ETHUSDT",1751237730007,104.619,2503.11,2503.1,96.49]
["binance-futures","ETHUSDT",1751237759886,929.919,2502.02,2502.01,79.782]
["binance-futures","ETHUSDT",1751237793675,109.343,2500.78,2500.77,3.368]
["binance-futures","ETHUSDT",1751237840919,81.51,2500.99,2500.98,149.584]
["binance-futures","ETHUSDT",1751237883447,90.739,2500.91,2500.9,69.041]
["binance-futures","ETHUSDT",1751237907002,98.266,2500.99,2500.98,215.387]
["binance-futures","ETHUSDT",1751237954973,0.018,2498.68,2498.65,294.047]
["binance-futures","ETHUSDT",1751237973349,30.271,2499.56,2499.55,243.768]
["binance-futures","ETHUSDT",1751238019575,54.946,2510.43,2510.42,86.714]
["binance-futures","ETHUSDT",1751238037369,2.542,2514.31,2514.3,132.643]
["binance-futures","ETHUSDT",1751238082229,11.604,2512.86,2512.61,59.664]
["binance-futures","ETHUSDT",1751238101924,108.81,2510.78,2510.77,7.98]
["binance-futures","ETHUSDT",1751238145234,50.395,2515.07,2515.06,118.828]
["binance-futures","ETHUSDT",1751238190511,245.268,2513.56,2513.55,3.473]
["binance-futures","ETHUSDT",1751238215802,60.413,2511.87,2511.86,57.766]
["binance-futures","ETHUSDT",1751238254548,267.428,2512.0,2511.99,2.894]
["binance-futures","ETHUSDT",1751238267401,95.874,2513.81,2513.8,250.527]
["binance-futures","ETHUSDT",1751238302909,89.828,2517.2,2517.19,53.799]
["binance-futures","ETHUSDT",1751238330056,115.059,2522.13,2522.12,9.774]
["binance-futures","ETHUSDT",1751238375232,162.264,2516.71,2516.7,36.79]
["binance-futures","ETHUSDT",1751238421121,113.434,2513.18,2513.17,219.866]
["binance-futures","ETHUSDT",1751238437271,39.046,2509.6,2509.59,192.189]
["binance-futures","ETHUSDT",1751238486622,69.742,2509.67,2509.66,34.992]
["binance-futures","ETHUSDT",1751238506030,32.864,2508.3,2508.29,222.479]
["binance-futures","ETHUSDT",1751238544479,241.45,2511.03,2511.02,16.186]
["binance-futures","ETHUSDT",1751238562178,169.754,2510.73,2510.72,2.176]
["binance-futures","ETHUSDT",1751238609106,83.845,2509.01,2509.0,90.506]
["binance-futures","ETHUSDT",1751238635769,608.694,2510.0,2509.99,446.296]
["binance-futures","ETHUSDT",1751238672988,73.437,2511.79,2511.78,89.337]
["binance-futures","ETHUSDT",1751238720145,25.03,2509.56,2509.55,123.173]
["binance-futures","ETHUSDT",1751238752574,141.204,2508.15,2508.14,27.991]
["binance-futures","ETHUSDT",1751238783847,230.337,2507.93,2507.92,16.748]
["binance-futures","ETHUSDT",1751238796408,157.987,2506.7,2506.69,81.722]
["binance-futures","ETHUSDT",1751238839766,46.12,2509.49,2509.48,132.886]
["binance-futures","ETHUSDT",1751238861264,79.028,2507.65,2507.64,69.424]
["binance-futures","ETHUSDT",1751238910491,96.212,2505.88,2505.87,126.681]
["binance-futures","ETHUSDT",1751238925960,132.082,2504.53,2504.52,26.196]
["binance-futures","ETHUSDT",1751238968976,102.019,2503.57,2503.56,11.563]
["binance-futures","ETHUSDT",1751239018824,21.919,2499.19,2499.18,76.532]
["binance-futures","ETHUSDT",1751239030766,71.614,2499.98,2499.97,60.936]
["binance-futures","ETHUSDT",1751239052763,118.601,2494.43,2494.42,203.692]
["binance-futures","ETHUSDT",1751239093263,73.248,2494.39,2494.38,96.006]
["binance-futures","ETHUSDT",1751239139159,6.898,2495.66,2495.65,264.032]
["binance-futures","ETHUSDT",1751239166211,60.345,2497.79,2497.78,63.841]
["binance-futures","ETHUSDT",1751239203489,176.804,2496.75,2496.74,24.593]
["binance-futures","ETHUSDT",1751239250346,86.787,2498.1,2498.09,88.872]
["binance-futures","ETHUSDT",1751239256381,85.964,2498.54,2498.53,137.82]
["binance-futures","ETHUSDT",1751239318696,14.772,2500.44,2500.43,179.523]
["binance-futures","ETHUSDT",1751239336401,114.132,2501.42,2501.41,55.343]
["binance-futures","ETHUSDT",1751239383852,140.162,2502.06,2502.05,57.12]
["binance-futures","ETHUSDT",1751239398524,51.349,2501.63,2501.62,160.256]
["binance-futures","ETHUSDT",1751239451173,84.581,2500.24,2500.23,74.588]
["binance-futures","ETHUSDT",1751239464888,66.05,2499.89,2499.88,86.617]
["binance-futures","ETHUSDT",1751239518386,40.595,2502.93,2502.92,118.821]
["binance-futures","ETHUSDT",1751239566161,1.4,2506.56,2506.53,28.75]
["binance-futures","ETHUSDT",1751239579263,237.569,2505.91,2505.9,22.214]
["binance-futures","ETHUSDT",1751239604425,85.919,2503.95,2503.94,0.02]
["binance-futures","ETHUSDT",1751239647689,63.21,2504.84,2504.83,78.271]
["binance-futures","ETHUSDT",1751239694757,22.912,2506.87,2506.86,110.701]
["binance-futures","ETHUSDT",1751239733888,28.835,2504.43,2504.42,95.89]
["binance-futures","ETHUSDT",1751239764058,198.141,2505.01,2505.0,36.193]
["binance-futures","ETHUSDT",1751239815373,56.153,2507.53,2507.52,78.347]
["binance-futures","ETHUSDT",1751239828520,48.061,2506.21,2506.2,70.794]
["binance-futures","ETHUSDT",1751239881311,113.333,2503.68,2503.67,72.171]
["binance-futures","ETHUSDT",1751239900527,146.909,2503.68,2503.67,2.429]
["binance-futures","ETHUSDT",1751239955986,199.785,2501.64,2501.63,1.745]
["binance-futures","ETHUSDT",1751239962743,64.543,2500.85,2500.84,50.789]
["binance-futures","ETHUSDT",1751240014653,218.837,2499.78,2499.77,56.695]
["binance-futures","ETHUSDT",1751240028228,40.036,2500.12,2500.11,138.675]
["binance-futures","ETHUSDT",1751240086789,109.316,2499.14,2499.13,0.351]
["binance-futures","ETHUSDT",1751240097805,102.6,2498.55,2498.54,51.038]
["binance-futures","ETHUSDT",1751240149271,156.576,2497.9,2497.89,15.342]
["binance-futures","ETHUSDT",1751240183687,69.656,2498.13,2498.12,15.938]
["binance-futures","ETHUSDT",1751240221606,121.396,2498.74,2498.73,46.932]
["binance-futures","ETHUSDT",1751240276350,43.905,2498.6,2498.59,62.55]
["binance-futures","ETHUSDT",1751240324131,82.339,2498.52,2498.51,24.19]
["binance-futures","ETHUSDT",1751240350300,43.526,2499.04,2499.03,154.542]
["binance-futures","ETHUSDT",1751240372288,66.533,2498.56,2498.55,50.969]
["binance-futures","ETHUSDT",1751240426205,0.183,2502.37,2502.36,200.241]
["binance-futures","ETHUSDT",1751240473778,46.386,2500.0,2499.99,37.495]
["binance-futures","ETHUSDT",1751240492799,102.119,2500.56,2500.55,35.176]
["binance-futures","ETHUSDT",1751240542953,18.844,2498.61,2498.6,98.919]
["binance-futures","ETHUSDT",1751240562022,99.867,2498.04,2498.03,28.808]
["binance-futures","ETHUSDT",1751240616257,83.239,2497.46,2497.45,15.371]
["binance-futures","ETHUSDT",1751240633699,97.865,2496.99,2496.98,64.538]
["binance-futures","ETHUSDT",1751240703344,125.306,2498.47,2498.46,22.344]
["binance-futures","ETHUSDT",1751240707520,59.62,2498.67,2498.66,78.421]
["binance-futures","ETHUSDT",1751240757780,33.533,2500.66,2500.65,189.184]
["binance-futures","ETHUSDT",1751240797460,117.918,2502.54,2502.53,55.651]
["binance-futures","ETHUSDT",1751240824729,10.423,2502.52,2502.51,102.781]
["binance-futures","ETHUSDT",1751240881478,56.681,2502.79,2502.78,76.83]
["binance-futures","ETHUSDT",1751240894527,14.486,2502.46,2502.45,90.118]
["binance-futures","ETHUSDT",1751240951019,164.907,2501.34,2501.33,0.549]
["binance-futures","ETHUSDT",1751240973316,82.893,2501.45,2501.44,32.524]
["binance-futures","ETHUSDT",1751241026660,63.382,2502.36,2502.35,113.182]
["binance-futures","ETHUSDT",1751241047205,78.984,2501.91,2501.9,47.386]
["binance-futures","ETHUSDT",1751241102551,52.995,2502.67,2502.66,66.272]
["binance-futures","ETHUSDT",1751241156459,36.836,2501.14,2501.13,117.701]
["binance-futures","ETHUSDT",1751241182737,27.823,2500.93,2500.92,82.842]
["binance-futures","ETHUSDT",1751241231672,0.722,2501.12,2501.11,157.188]
["binance-futures","ETHUSDT",1751241247931,39.817,2501.02,2501.01,69.133]
["binance-futures","ETHUSDT",1751241288237,34.457,2500.16,2500.15,78.583]
["binance-futures","ETHUSDT",1751241324865,89.327,2500.74,2500.73,79.213]
["binance-futures","ETHUSDT",1751241382073,19.593,2503.88,2503.87,3.968]
["binance-futures","ETHUSDT",1751241426334,34.616,2502.25,2502.24,56.121]
["binance-futures","ETHUSDT",1751241453247,91.227,2502.03,2502.02,15.703]
["binance-futures","ETHUSDT",1751241517877,132.862,2499.79,2499.78,57.634]
["binance-futures","ETHUSDT",1751241539232,17.768,2498.86,2498.85,142.933]
["binance-futures","ETHUSDT",1751241564693,59.499,2499.12,2499.11,109.449]
["binance-futures","ETHUSDT",1751241564746,42.789,2499.12,2499.11,108.907]
["binance-futures","ETHUSDT",1751241564797,43.609,2499.12,2499.11,108.891]
["binance-futures","ETHUSDT",1751241564851,5.138,2499.17,2499.16,267.51]
["binance-futures","ETHUSDT",1751241564898,1.312,2499.17,2499.16,253.922]
["binance-futures","ETHUSDT",1751241564955,8.18,2499.17,2499.16,226.882]
["binance-futures","ETHUSDT",1751241565007,8.18,2499.17,2499.16,218.961]
["binance-futures","ETHUSDT",1751241565058,33.966,2499.17,2499.16,218.152]
["binance-futures","ETHUSDT",1751241565111,21.165,2499.17,2499.16,218.288]
["binance-futures","ETHUSDT",1751241565163,33.989,2499.17,2499.16,219.784]
["binance-futures","ETHUSDT",1751241565216,21.175,2499.17,2499.16,219.784]
["binance-futures","ETHUSDT",1751241565268,34.131,2499.17,2499.16,219.942]
["binance-futures","ETHUSDT",1751241565321,21.33,2499.17,2499.16,219.951]
["binance-futures","ETHUSDT",1751241565376,34.225,2499.17,2499.16,219.951]
["binance-futures","ETHUSDT",1751241565426,8.454,2499.17,2499.16,219.928]
["binance-futures","ETHUSDT",1751241565479,8.454,2499.17,2499.16,220.334]
["binance-futures","ETHUSDT",1751241565528,8.484,2499.17,2499.16,220.328]
["binance-futures","ETHUSDT",1751241565583,4.764,2499.17,2499.16,220.328]
["binance-futures","ETHUSDT",1751241565637,14.868,2499.21,2499.2,189.418]
["binance-futures","ETHUSDT",1751241565688,25.814,2499.21,2499.2,108.116]
["binance-futures","ETHUSDT",1751241565739,55.339,2499.21,2499.2,109.003]
["binance-futures","ETHUSDT",1751241565789,55.354,2499.21,2499.2,101.657]
["binance-futures","ETHUSDT",1751241565845,55.367,2499.21,2499.2,99.857]
["binance-futures","ETHUSDT",1751241565890,56.367,2499.21,2499.2,99.857]
["binance-futures","ETHUSDT",1751241565949,56.367,2499.21,2499.2,102.416]
["binance-futures","ETHUSDT",1751241566004,56.367,2499.21,2499.2,102.344]
["binance-futures","ETHUSDT",1751241566048,56.367,2499.21,2499.2,102.406]
["binance-futures","ETHUSDT",1751241566110,56.367,2499.21,2499.2,102.415]
["binance-futures","ETHUSDT",1751241566159,32.426,2499.21,2499.2,102.219]
["binance-futures","ETHUSDT",1751241566213,31.691,2499.21,2499.2,102.219]
["binance-futures","ETHUSDT",1751241566258,44.491,2499.21,2499.2,102.267]
["binance-futures","ETHUSDT",1751241566361,44.491,2499.21,2499.2,102.464]
["binance-futures","ETHUSDT",1751241566432,44.568,2499.21,2499.2,102.464]
["binance-futures","ETHUSDT",1751241566482,44.655,2499.21,2499.2,102.465]
["binance-futures","ETHUSDT",1751241566529,44.908,2499.21,2499.2,104.265]
["binance-futures","ETHUSDT",1751241566639,12.322,2499.21,2499.2,104.265]
["binance-futures","ETHUSDT",1751241566752,12.322,2499.21,2499.2,96.274]
["binance-futures","ETHUSDT",1751241566804,13.953,2499.21,2499.2,96.226]
["binance-futures","ETHUSDT",1751241566855,13.953,2499.21,2499.2,95.215]
["binance-futures","ETHUSDT",1751241566908,13.612,2499.21,2499.2,95.135]
["binance-futures","ETHUSDT",1751241566962,1.038,2499.37,2499.36,121.851]
["binance-futures","ETHUSDT",1751241567013,13.339,2499.55,2499.54,138.59]
["binance-futures","ETHUSDT",1751241567064,12.125,2499.55,2499.54,109.601]
["binance-futures","ETHUSDT",1751241567114,12.125,2499.55,2499.54,112.047]
["binance-futures","ETHUSDT",1751241567166,9.653,2499.55,2499.54,145.415]
["binance-futures","ETHUSDT",1751241567218,10.369,2499.55,2499.54,143.69]
["binance-futures","ETHUSDT",1751241567268,10.408,2499.55,2499.54,145.9]
["binance-futures","ETHUSDT",1751241567371,10.417,2499.55,2499.54,146.249]
["binance-futures","ETHUSDT",1751241567426,10.417,2499.55,2499.54,146.726]
["binance-futures","ETHUSDT",1751241567478,10.407,2499.55,2499.54,146.836]
["binance-futures","ETHUSDT",1751241567527,7.078,2499.55,2499.54,146.888]
["binance-futures","ETHUSDT",1751241567580,7.078,2499.55,2499.54,146.877]
["binance-futures","ETHUSDT",1751241567789,7.078,2499.55,2499.54,147.378]
["binance-futures","ETHUSDT",1751241568103,7.058,2499.55,2499.54,147.438]
["binance-futures","ETHUSDT",1751241568208,7.058,2499.55,2499.54,131.521]
["binance-futures","ETHUSDT",1751241568311,7.072,2499.55,2499.54,131.537]
["binance-futures","ETHUSDT",1751241568365,1.391,2499.6,2499.59,124.632]
["binance-futures","ETHUSDT",1751241568413,1.311,2499.6,2499.59,124.632]
["binance-futures","ETHUSDT",1751241568467,13.195,2499.6,2499.59,124.859]
["binance-futures","ETHUSDT",1751241568519,20.917,2499.6,2499.59,120.381]
["binance-futures","ETHUSDT",1751241568571,22.357,2499.6,2499.59,121.578]
["binance-futures","ETHUSDT",1751241568621,22.357,2499.6,2499.59,121.784]
["binance-futures","ETHUSDT",1751241568828,22.357,2499.6,2499.59,122.503]
["binance-futures","ETHUSDT",1751241568932,22.357,2499.6,2499.59,120.703]
["binance-futures","ETHUSDT",1751241568982,35.327,2499.6,2499.59,116.415]
["binance-futures","ETHUSDT",1751241569171,35.327,2499.6,2499.59,117.001]
["binance-futures","ETHUSDT",1751241569235,22.357,2499.6,2499.59,117.001]
["binance-futures","ETHUSDT",1751241569299,22.472,2499.6,2499.59,116.993]
["binance-futures","ETHUSDT",1751241569347,19.153,2499.6,2499.59,116.934]
["binance-futures","ETHUSDT",1751241569402,22.164,2499.6,2499.59,116.934]
["binance-futures","ETHUSDT",1751241569455,18.603,2499.6,2499.59,117.755]
["binance-futures","ETHUSDT",1751241569506,18.478,2499.6,2499.59,118.247]
["binance-futures","ETHUSDT",1751241569562,18.501,2499.6,2499.59,118.247]
["binance-futures","ETHUSDT",1751241569614,8.39,2499.6,2499.59,118.221]
["binance-futures","ETHUSDT",1751241569666,37.695,2499.72,2499.71,110.383]
["binance-futures","ETHUSDT",1751241569717,15.063,2499.72,2499.71,109.303]
["binance-futures","ETHUSDT",1751241569768,5.04,2499.72,2499.71,112.995]
["binance-futures","ETHUSDT",1751241569819,4.61,2499.72,2499.71,128.203]
["binance-futures","ETHUSDT",1751241569870,4.61,2499.72,2499.71,130.015]
["binance-futures","ETHUSDT",1751241569920,4.623,2499.72,2499.71,130.358]
["binance-futures","ETHUSDT",1751241569973,4.623,2499.72,2499.71,132.093]
["binance-futures","ETHUSDT",1751241570026,4.623,2499.72,2499.71,132.85]
["binance-futures","ETHUSDT",1751241570080,33.014,2499.86,2499.85,104.422]
["binance-futures","ETHUSDT",1751241570131,31.644,2499.86,2499.85,106.012]
["binance-futures","ETHUSDT",1751241570182,19.402,2499.86,2499.85,107.522]
["binance-futures","ETHUSDT",1751241570234,28.612,2499.86,2499.85,107.531]
["binance-futures","ETHUSDT",1751241570284,24.41,2499.86,2499.85,107.543]
["binance-futures","ETHUSDT",1751241570386,24.41,2499.86,2499.85,108.76]
["binance-futures","ETHUSDT",1751241570440,24.41,2499.86,2499.85,109.113]
["binance-futures","ETHUSDT",1751241570499,26.422,2499.86,2499.85,109.2]
["binance-futures","ETHUSDT",1751241570553,26.422,2499.86,2499.85,96.433]
["binance-futures","ETHUSDT",1751241570652,28.222,2499.86,2499.85,75.717]
["binance-futures","ETHUSDT",1751241570758,26.422,2499.86,2499.85,75.717]
["binance-futures","ETHUSDT",1751241570862,26.422,2499.86,2499.85,75.837]
["binance-futures","ETHUSDT",1751241570963,26.024,2499.86,2499.85,75.837]
["binance-futures","ETHUSDT",1751241571013,25.871,2499.86,2499.85,75.837]
["binance-futures","ETHUSDT",1751241571121,20.101,2499.86,2499.85,75.839]
["binance-futures","ETHUSDT",1751241571169,20.111,2499.86,2499.85,75.839]
["binance-futures","ETHUSDT",1751241571225,6.773,2499.86,2499.85,85.962]
["binance-futures","ETHUSDT",1751241571274,19.717,2499.86,2499.85,85.997]
["binance-futures","ETHUSDT",1751241571328,22.337,2499.86,2499.85,85.514]
["binance-futures","ETHUSDT",1751241571362,22.337,2499.86,2499.85,85.239]
["binance-futures","ETHUSDT",1751241571433,22.337,2499.86,2499.85,85.429]
["binance-futures","ETHUSDT",1751241571532,22.326,2499.86,2499.85,81.172]
["binance-futures","ETHUSDT",1751241571639,22.344,2499.86,2499.85,72.167]
["binance-futures","ETHUSDT",1751241571744,22.344,2499.86,2499.85,72.338]
["binance-futures","ETHUSDT",1751241571863,20.544,2499.86,2499.85,72.338]
["binance-futures","ETHUSDT",1751241571968,18.559,2499.86,2499.85,72.338]
["binance-futures","ETHUSDT",1751241572132,23.483,2499.86,2499.85,72.337]
["binance-futures","ETHUSDT",1751241572228,23.465,2499.86,2499.85,72.531]
["binance-futures","ETHUSDT",1751241572332,25.348,2499.86,2499.85,72.514]
["binance-futures","ETHUSDT",1751241572394,25.372,2499.86,2499.85,72.167]
["binance-futures","ETHUSDT",1751241572438,25.372,2499.86,2499.85,67.935]
["binance-futures","ETHUSDT",1751241572494,23.36,2499.86,2499.85,67.935]
["binance-futures","ETHUSDT",1751241572546,25.305,2499.86,2499.85,67.935]
["binance-futures","ETHUSDT",1751241572655,24.336,2499.86,2499.85,67.819]
["binance-futures","ETHUSDT",1751241572712,24.326,2499.86,2499.85,67.559]
["binance-futures","ETHUSDT",1751241573082,28.798,2499.86,2499.85,67.619]
["binance-futures","ETHUSDT",1751241573132,28.796,2499.86,2499.85,67.615]
["binance-futures","ETHUSDT",1751241573178,28.796,2499.86,2499.85,66.816]
["binance-futures","ETHUSDT",1751241573238,28.796,2499.86,2499.85,66.823]
["binance-futures","ETHUSDT",1751241573278,28.796,2499.86,2499.85,66.875]
["binance-futures","ETHUSDT",1751241573345,45.762,2499.86,2499.85,66.897]
["binance-futures","ETHUSDT",1751241573399,45.719,2499.86,2499.85,66.92]
["binance-futures","ETHUSDT",1751241573450,53.808,2499.86,2499.85,16.716]
["binance-futures","ETHUSDT",1751241573503,48.292,2499.86,2499.85,29.686]
["binance-futures","ETHUSDT",1751241573551,49.57,2499.86,2499.85,33.435]
["binance-futures","ETHUSDT",1751241573603,50.372,2499.86,2499.85,33.426]
["binance-futures","ETHUSDT",1751241573661,49.138,2499.86,2499.85,20.482]
["binance-futures","ETHUSDT",1751241573713,52.878,2499.86,2499.85,16.742]
["binance-futures","ETHUSDT",1751241574131,52.838,2499.86,2499.85,16.742]
["binance-futures","ETHUSDT",1751241574189,52.838,2499.86,2499.85,17.563]
["binance-futures","ETHUSDT",1751241574244,52.838,2499.86,2499.85,17.601]
["binance-futures","ETHUSDT",1751241574261,52.838,2499.86,2499.85,17.658]
["binance-futures","ETHUSDT",1751241574350,52.937,2499.86,2499.85,17.658]
["binance-futures","ETHUSDT",1751241574406,52.917,2499.86,2499.85,17.658]
["binance-futures","ETHUSDT",1751241574454,52.956,2499.86,2499.85,17.658]
["binance-futures","ETHUSDT",1751241574510,67.407,2499.97,2499.96,66.865]
["binance-futures","ETHUSDT",1751241574561,75.848,2499.97,2499.96,61.44]
["binance-futures","ETHUSDT",1751241574611,75.833,2499.97,2499.96,62.228]
["binance-futures","ETHUSDT",1751241574666,77.271,2499.97,2499.96,61.952]
["binance-futures","ETHUSDT",1751241574716,78.106,2499.97,2499.96,61.418]
["binance-futures","ETHUSDT",1751241574770,78.106,2499.97,2499.96,63.499]
["binance-futures","ETHUSDT",1751241574821,78.106,2499.97,2499.96,63.691]
["binance-futures","ETHUSDT",1751241574877,78.106,2499.97,2499.96,62.353]
["binance-futures","ETHUSDT",1751241574930,80.504,2499.97,2499.96,62.629]
["binance-futures","ETHUSDT",1751241574981,82.902,2499.97,2499.96,63.455]
["binance-futures","ETHUSDT",1751241575034,82.889,2499.97,2499.96,63.455]
["binance-futures","ETHUSDT",1751241575135,82.898,2499.97,2499.96,63.487]
["binance-futures","ETHUSDT",1751241575191,77.332,2499.97,2499.96,63.099]
["binance-futures","ETHUSDT",1751241575247,78.332,2499.97,2499.96,63.099]
["binance-futures","ETHUSDT",1751241575302,78.332,2499.97,2499.96,62.917]
["binance-futures","ETHUSDT",1751241575354,78.332,2499.97,2499.96,63.288]
["binance-futures","ETHUSDT",1751241575401,78.332,2499.97,2499.96,62.307]
["binance-futures","ETHUSDT",1751241575459,78.565,2499.97,2499.96,10.923]
["binance-futures","ETHUSDT",1751241575510,143.742,2499.91,2499.9,3.851]
["binance-futures","ETHUSDT",1751241575562,139.346,2499.91,2499.9,2.902]
["binance-futures","ETHUSDT",1751241575612,139.313,2499.91,2499.9,2.902]
["binance-futures","ETHUSDT",1751241575666,151.991,2499.91,2499.9,2.917]
["binance-futures","ETHUSDT",1751241575821,142.198,2499.91,2499.9,2.917]
["binance-futures","ETHUSDT",1751241575928,133.556,2499.91,2499.9,2.938]
["binance-futures","ETHUSDT",1751241575981,131.556,2499.91,2499.9,16.776]
["binance-futures","ETHUSDT",1751241576079,131.582,2499.91,2499.9,16.818]
["binance-futures","ETHUSDT",1751241576122,130.419,2499.91,2499.9,16.818]
["binance-futures","ETHUSDT",1751241576201,130.419,2499.91,2499.9,17.312]
["binance-futures","ETHUSDT",1751241576239,130.419,2499.91,2499.9,16.912]
["binance-futures","ETHUSDT",1751241576310,130.419,2499.91,2499.9,17.0]
["binance-futures","ETHUSDT",1751241576360,130.833,2499.91,2499.9,17.0]
["binance-futures","ETHUSDT",1751241576412,130.833,2499.91,2499.9,17.029]
["binance-futures","ETHUSDT",1751241576462,130.874,2499.91,2499.9,17.029]
["binance-futures","ETHUSDT",1751241576622,118.706,2499.91,2499.9,17.85]
["binance-futures","ETHUSDT",1751241576677,118.732,2499.91,2499.9,17.85]
["binance-futures","ETHUSDT",1751241576832,118.732,2499.91,2499.9,17.029]
["binance-futures","ETHUSDT",1751241576891,131.529,2499.91,2499.9,3.178]
["binance-futures","ETHUSDT",1751241576989,132.347,2499.91,2499.9,3.187]
["binance-futures","ETHUSDT",1751241577101,131.547,2499.91,2499.9,3.164]
["binance-futures","ETHUSDT",1751241577149,131.56,2499.91,2499.9,3.189]
["binance-futures","ETHUSDT",1751241577201,131.56,2499.91,2499.9,3.188]
["binance-futures","ETHUSDT",1751241577258,131.56,2499.91,2499.9,2.769]
["binance-futures","ETHUSDT",1751241577311,131.599,2499.91,2499.9,2.681]
["binance-futures","ETHUSDT",1751241577363,131.064,2499.91,2499.9,2.681]
["binance-futures","ETHUSDT",1751241577411,131.262,2499.91,2499.9,1.672]
["binance-futures","ETHUSDT",1751241577462,131.298,2499.91,2499.9,1.672]
["binance-futures","ETHUSDT",1751241577507,131.298,2499.91,2499.9,1.687]
["binance-futures","ETHUSDT",1751241577570,132.098,2499.91,2499.9,1.687]
["binance-futures","ETHUSDT",1751241577621,132.117,2499.91,2499.9,1.687]
["binance-futures","ETHUSDT",1751241577676,141.91,2499.91,2499.9,1.687]
["binance-futures","ETHUSDT",1751241577729,126.439,2499.91,2499.9,29.316]
["binance-futures","ETHUSDT",1751241577780,126.465,2499.91,2499.9,29.32]
["binance-futures","ETHUSDT",1751241577830,117.492,2499.91,2499.9,20.119]
["binance-futures","ETHUSDT",1751241577883,117.492,2499.91,2499.9,20.027]
["binance-futures","ETHUSDT",1751241577937,117.492,2499.91,2499.9,19.206]
["binance-futures","ETHUSDT",1751241577988,116.878,2499.91,2499.9,32.987]
["binance-futures","ETHUSDT",1751241578042,116.866,2499.91,2499.9,32.987]
["binance-futures","ETHUSDT",1751241578138,116.876,2499.91,2499.9,32.987]
["binance-futures","ETHUSDT",1751241578201,116.876,2499.91,2499.9,32.752]
["binance-futures","ETHUSDT",1751241578259,120.476,2499.91,2499.9,32.752]
["binance-futures","ETHUSDT",1751241578311,117.623,2499.91,2499.9,34.687]
["binance-futures","ETHUSDT",1751241578361,117.616,2499.91,2499.9,34.721]
["binance-futures","ETHUSDT",1751241578401,117.432,2499.91,2499.9,34.72]
["binance-futures","ETHUSDT",1751241578462,117.427,2499.91,2499.9,34.72]
["binance-futures","ETHUSDT",1751241578566,117.014,2499.91,2499.9,34.72]
["binance-futures","ETHUSDT",1751241578625,119.473,2499.91,2499.9,34.22]
["binance-futures","ETHUSDT",1751241578958,120.889,2499.91,2499.9,37.865]
["binance-futures","ETHUSDT",1751241579080,101.428,2499.91,2499.9,45.19]
["binance-futures","ETHUSDT",1751241579131,101.579,2499.91,2499.9,45.19]
["binance-futures","ETHUSDT",1751241579187,100.589,2499.91,2499.9,64.839]
["binance-futures","ETHUSDT",1751241579240,100.527,2499.91,2499.9,64.839]
["binance-futures","ETHUSDT",1751241579293,95.731,2499.91,2499.9,64.848]
["binance-futures","ETHUSDT",1751241579343,95.779,2499.91,2499.9,64.853]
["binance-futures","ETHUSDT",1751241579401,81.941,2499.91,2499.9,67.435]
["binance-futures","ETHUSDT",1751241579453,81.896,2499.91,2499.9,67.444]
["binance-futures","ETHUSDT",1751241579612,81.886,2499.91,2499.9,67.433]
["binance-futures","ETHUSDT",1751241579662,81.903,2499.91,2499.9,67.433]
["binance-futures","ETHUSDT",1751241579717,81.374,2499.91,2499.9,67.433]
["binance-futures","ETHUSDT",1751241579826,81.781,2499.91,2499.9,67.403]
["binance-futures","ETHUSDT",1751241579981,81.781,2499.91,2499.9,65.06]
["binance-futures","ETHUSDT",1751241580141,81.769,2499.91,2499.9,65.06]
["binance-futures","ETHUSDT",1751241580186,81.77,2499.91,2499.9,64.223]
["binance-futures","ETHUSDT",1751241580246,81.77,2499.91,2499.9,64.238]
["binance-futures","ETHUSDT",1751241580356,81.212,2499.91,2499.9,64.411]
["binance-futures","ETHUSDT",1751241580409,81.82,2499.91,2499.9,67.506]
["binance-futures","ETHUSDT",1751241580462,81.827,2499.91,2499.9,67.532]
["binance-futures","ETHUSDT",1751241580511,81.818,2499.91,2499.9,67.532]
["binance-futures","ETHUSDT",1751241580778,81.838,2499.91,2499.9,67.282]
["binance-futures","ETHUSDT",1751241580831,81.838,2499.91,2499.9,67.23]
["binance-futures","ETHUSDT",1751241580880,81.744,2499.91,2499.9,66.409]
["binance-futures","ETHUSDT",1751241580936,81.763,2499.91,2499.9,66.409]
["binance-futures","ETHUSDT",1751241581215,81.709,2499.91,2499.9,66.409]
["binance-futures","ETHUSDT",1751241581267,78.709,2499.91,2499.9,66.419]
["binance-futures","ETHUSDT",1751241581317,78.709,2499.91,2499.9,68.642]
["binance-futures","ETHUSDT",1751241581422,35.717,2499.91,2499.9,70.741]
["binance-futures","ETHUSDT",1751241581473,32.654,2499.91,2499.9,70.765]
["binance-futures","ETHUSDT",1751241581525,29.975,2499.91,2499.9,70.765]
["binance-futures","ETHUSDT",1751241581562,29.975,2499.91,2499.9,76.775]
["binance-futures","ETHUSDT",1751241581680,29.975,2499.91,2499.9,72.165]
["binance-futures","ETHUSDT",1751241581731,29.975,2499.91,2499.9,71.779]
["binance-futures","ETHUSDT",1751241581781,29.854,2499.91,2499.9,71.779]
["binance-futures","ETHUSDT",1751241581833,29.854,2499.91,2499.9,69.818]
["binance-futures","ETHUSDT",1751241582107,16.109,2499.91,2499.9,68.997]
["binance-futures","ETHUSDT",1751241582210,16.109,2499.91,2499.9,67.808]
["binance-futures","ETHUSDT",1751241582364,16.096,2499.91,2499.9,67.817]
["binance-futures","ETHUSDT",1751241582418,16.096,2499.91,2499.9,67.786]
["binance-futures","ETHUSDT",1751241582469,16.096,2499.91,2499.9,67.779]
["binance-futures","ETHUSDT",1751241582520,16.189,2499.91,2499.9,67.779]
["binance-futures","ETHUSDT",1751241582577,16.176,2499.91,2499.9,67.804]
["binance-futures","ETHUSDT",1751241582628,15.457,2499.91,2499.9,67.404]
["binance-futures","ETHUSDT",1751241582678,16.176,2499.91,2499.9,67.393]
["binance-futures","ETHUSDT",1751241582754,15.356,2499.91,2499.9,67.393]
["binance-futures","ETHUSDT",1751241582809,15.384,2499.91,2499.9,67.393]
["binance-futures","ETHUSDT",1751241582860,16.186,2499.91,2499.9,67.393]
["binance-futures","ETHUSDT",1751241582912,10.92,2499.91,2499.9,67.393]
["binance-futures","ETHUSDT",1751241583019,10.92,2499.91,2499.9,67.404]
["binance-futures","ETHUSDT",1751241583072,15.628,2499.91,2499.9,47.994]
["binance-futures","ETHUSDT",1751241583123,15.642,2499.91,2499.9,47.994]
["binance-futures","ETHUSDT",1751241583168,15.641,2499.91,2499.9,48.008]
["binance-futures","ETHUSDT",1751241583270,15.641,2499.91,2499.9,48.043]
["binance-futures","ETHUSDT",1751241583334,14.775,2499.91,2499.9,47.774]
["binance-futures","ETHUSDT",1751241583380,14.801,2499.91,2499.9,47.773]
["binance-futures","ETHUSDT",1751241583437,14.79,2499.91,2499.9,47.295]
["binance-futures","ETHUSDT",1751241583488,8.727,2499.92,2499.91,97.065]
["binance-futures","ETHUSDT",1751241583539,8.727,2499.92,2499.91,96.146]
["binance-futures","ETHUSDT",1751241583591,9.55,2499.92,2499.91,91.274]
["binance-futures","ETHUSDT",1751241583643,13.312,2499.92,2499.91,91.04]
["binance-futures","ETHUSDT",1751241583683,17.095,2499.92,2499.91,91.04]
["binance-futures","ETHUSDT",1751241583743,31.142,2499.92,2499.91,75.833]
["binance-futures","ETHUSDT",1751241583802,31.155,2499.92,2499.91,70.445]
["binance-futures","ETHUSDT",1751241583878,31.155,2499.92,2499.91,70.457]
["binance-futures","ETHUSDT",1751241583959,31.155,2499.92,2499.91,70.506]
["binance-futures","ETHUSDT",1751241584111,31.155,2499.92,2499.91,71.873]
["binance-futures","ETHUSDT",1751241584164,31.155,2499.92,2499.91,73.114]
["binance-futures","ETHUSDT",1751241584223,29.982,2499.92,2499.91,73.129]
["binance-futures","ETHUSDT",1751241584276,30.861,2499.92,2499.91,73.129]
["binance-futures","ETHUSDT",1751241584323,31.103,2499.92,2499.91,73.138]
["binance-futures","ETHUSDT",1751241584372,31.103,2499.92,2499.91,73.157]
["binance-futures","ETHUSDT",1751241584435,31.103,2499.92,2499.91,93.148]
["binance-futures","ETHUSDT",1751241584486,31.103,2499.92,2499.91,94.429]
["binance-futures","ETHUSDT",1751241584534,31.103,2499.92,2499.91,94.47]
["binance-futures","ETHUSDT",1751241584591,30.929,2499.92,2499.91,94.47]
["binance-futures","ETHUSDT",1751241584629,30.929,2499.92,2499.91,94.484]
["binance-futures","ETHUSDT",1751241584801,30.929,2499.92,2499.91,95.492]
["binance-futures","ETHUSDT",1751241584909,13.308,2499.92,2499.91,96.313]
["binance-futures","ETHUSDT",1751241585017,13.326,2499.92,2499.91,96.322]
["binance-futures","ETHUSDT",1751241585069,17.078,2499.92,2499.91,96.322]
["binance-futures","ETHUSDT",1751241585133,17.078,2499.92,2499.91,95.501]
["binance-futures","ETHUSDT",1751241585190,17.096,2499.92,2499.91,95.534]
["binance-futures","ETHUSDT",1751241585241,17.096,2499.92,2499.91,95.607]
["binance-futures","ETHUSDT",1751241585348,20.625,2499.92,2499.91,95.593]
["binance-futures","ETHUSDT",1751241585456,20.625,2499.92,2499.91,95.414]
["binance-futures","ETHUSDT",1751241585508,20.616,2499.92,2499.91,95.595]
["binance-futures","ETHUSDT",1751241585608,20.616,2499.92,2499.91,95.605]
["binance-futures","ETHUSDT",1751241585759,21.683,2499.92,2499.91,95.114]
["binance-futures","ETHUSDT",1751241585821,21.71,2499.92,2499.91,96.021]
["binance-futures","ETHUSDT",1751241585928,26.045,2499.92,2499.91,92.233]
["binance-futures","ETHUSDT",1751241585979,65.683,2499.92,2499.91,36.25]
["binance-futures","ETHUSDT",1751241586027,85.049,2499.92,2499.91,29.543]
["binance-futures","ETHUSDT",1751241586082,86.688,2499.92,2499.91,29.558]
["binance-futures","ETHUSDT",1751241586131,86.688,2499.92,2499.91,30.117]
["binance-futures","ETHUSDT",1751241586188,87.1,2499.92,2499.91,30.096]
["binance-futures","ETHUSDT",1751241586244,86.407,2499.92,2499.91,30.108]
["binance-futures","ETHUSDT",1751241586309,89.282,2499.92,2499.91,46.818]
["binance-futures","ETHUSDT",1751241586359,89.312,2499.92,2499.91,46.795]
["binance-futures","ETHUSDT",1751241586408,76.484,2499.92,2499.91,46.84]
["binance-futures","ETHUSDT",1751241586462,90.907,2499.92,2499.91,46.881]
["binance-futures","ETHUSDT",1751241586500,76.54,2499.92,2499.91,46.882]
["binance-futures","ETHUSDT",1751241586569,76.131,2499.92,2499.91,50.809]
["binance-futures","ETHUSDT",1751241586622,88.91,2499.92,2499.91,50.834]
["binance-futures","ETHUSDT",1751241586670,76.131,2499.92,2499.91,50.886]
["binance-futures","ETHUSDT",1751241586721,76.083,2499.92,2499.91,50.886]
["binance-futures","ETHUSDT",1751241586762,76.083,2499.92,2499.91,50.563]
["binance-futures","ETHUSDT",1751241586934,88.88,2499.92,2499.91,50.563]
["binance-futures","ETHUSDT",1751241586981,76.083,2499.92,2499.91,50.563]
["binance-futures","ETHUSDT",1751241587021,79.683,2499.92,2499.91,50.563]
["binance-futures","ETHUSDT",1751241587078,89.217,2499.92,2499.91,33.837]
["binance-futures","ETHUSDT",1751241587185,89.217,2499.92,2499.91,33.834]
["binance-futures","ETHUSDT",1751241587244,89.141,2499.92,2499.91,33.834]
["binance-futures","ETHUSDT",1751241587288,89.228,2499.92,2499.91,33.841]
["binance-futures","ETHUSDT",1751241587348,89.228,2499.92,2499.91,33.84]
["binance-futures","ETHUSDT",1751241587460,88.279,2499.92,2499.91,35.341]
["binance-futures","ETHUSDT",1751241587510,60.347,2499.92,2499.91,48.327]
["binance-futures","ETHUSDT",1751241587725,73.126,2499.92,2499.91,48.687]
["binance-futures","ETHUSDT",1751241587763,73.126,2499.92,2499.91,48.301]
["binance-futures","ETHUSDT",1751241587943,74.759,2499.92,2499.91,51.365]
["binance-futures","ETHUSDT",1751241587988,73.633,2499.92,2499.91,37.902]
["binance-futures","ETHUSDT",1751241588051,71.832,2499.92,2499.91,37.902]
["binance-futures","ETHUSDT",1751241588136,72.651,2499.92,2499.91,37.317]
["binance-futures","ETHUSDT",1751241588258,72.793,2499.92,2499.91,37.063]
["binance-futures","ETHUSDT",1751241588320,85.775,2499.92,2499.91,33.305]
["binance-futures","ETHUSDT",1751241588372,85.793,2499.92,2499.91,33.273]
["binance-futures","ETHUSDT",1751241588473,85.895,2499.92,2499.91,36.131]
["binance-futures","ETHUSDT",1751241588533,87.87,2499.92,2499.91,48.71]
["binance-futures","ETHUSDT",1751241588585,87.87,2499.92,2499.91,49.295]
["binance-futures","ETHUSDT",1751241588636,87.87,2499.92,2499.91,49.05]
["binance-futures","ETHUSDT",1751241588747,87.87,2499.92,2499.91,49.179]
["binance-futures","ETHUSDT",1751241588801,85.315,2499.92,2499.91,36.209]
["binance-futures","ETHUSDT",1751241588961,85.315,2499.92,2499.91,32.452]
["binance-futures","ETHUSDT",1751241589012,95.089,2499.92,2499.91,32.452]
["binance-futures","ETHUSDT",1751241589061,95.107,2499.92,2499.91,27.76]
["binance-futures","ETHUSDT",1751241589115,95.662,2499.92,2499.91,27.76]
["binance-futures","ETHUSDT",1751241589165,95.107,2499.92,2499.91,28.064]
["binance-futures","ETHUSDT",1751241589270,95.107,2499.92,2499.91,28.074]
["binance-futures","ETHUSDT",1751241589336,95.107,2499.92,2499.91,28.079]
["binance-futures","ETHUSDT",1751241589385,95.519,2499.92,2499.91,28.316]
["binance-futures","ETHUSDT",1751241589438,95.519,2499.92,2499.91,29.413]
["binance-futures","ETHUSDT",1751241589489,95.64,2499.92,2499.91,29.541]
["binance-futures","ETHUSDT",1751241589549,95.666,2499.92,2499.91,29.541]
["binance-futures","ETHUSDT",1751241589602,95.63,2499.92,2499.91,29.544]
["binance-futures","ETHUSDT",1751241589816,96.433,2499.92,2499.91,33.284]
["binance-futures","ETHUSDT",1751241589866,96.419,2499.92,2499.91,33.271]
["binance-futures","ETHUSDT",1751241590078,95.596,2499.92,2499.91,29.531]
["binance-futures","ETHUSDT",1751241590132,230.647,2499.87,2499.86,1.901]
["binance-futures","ETHUSDT",1751241590182,241.261,2499.87,2499.86,1.901]
["binance-futures","ETHUSDT",1751241590237,136.489,2499.73,2499.72,34.383]
["binance-futures","ETHUSDT",1751241590288,136.541,2499.73,2499.72,34.41]
["binance-futures","ETHUSDT",1751241590339,136.563,2499.73,2499.72,38.217]
["binance-futures","ETHUSDT",1751241590387,111.761,2499.73,2499.72,40.116]
["binance-futures","ETHUSDT",1751241590443,112.761,2499.73,2499.72,40.116]
["binance-futures","ETHUSDT",1751241590496,112.978,2499.73,2499.72,40.176]
["binance-futures","ETHUSDT",1751241590542,112.969,2499.73,2499.72,40.176]
["binance-futures","ETHUSDT",1751241590601,112.953,2499.73,2499.72,40.176]
["binance-futures","ETHUSDT",1751241590647,112.988,2499.73,2499.72,36.406]
["binance-futures","ETHUSDT",1751241590701,112.988,2499.73,2499.72,36.294]
["binance-futures","ETHUSDT",1751241590758,113.054,2499.73,2499.72,36.294]
["binance-futures","ETHUSDT",1751241590811,113.054,2499.73,2499.72,49.264]
["binance-futures","ETHUSDT",1751241590865,109.045,2499.73,2499.72,49.264]
["binance-futures","ETHUSDT",1751241590913,109.036,2499.73,2499.72,49.264]
["binance-futures","ETHUSDT",1751241590966,121.809,2499.73,2499.72,49.019]
["binance-futures","ETHUSDT",1751241591021,121.8,2499.73,2499.72,49.019]
["binance-futures","ETHUSDT",1751241591075,121.791,2499.73,2499.72,49.103]
["binance-futures","ETHUSDT",1751241591128,122.092,2499.73,2499.72,49.103]
["binance-futures","ETHUSDT",1751241591175,122.092,2499.73,2499.72,29.874]
["binance-futures","ETHUSDT",1751241591232,131.885,2499.73,2499.72,26.118]
["binance-futures","ETHUSDT",1751241591278,119.087,2499.73,2499.72,24.225]
["binance-futures","ETHUSDT",1751241591337,131.876,2499.73,2499.72,24.415]
["binance-futures","ETHUSDT",1751241591349,131.867,2499.73,2499.72,24.415]
["binance-futures","ETHUSDT",1751241591440,109.322,2499.73,2499.72,41.125]
["binance-futures","ETHUSDT",1751241591488,122.149,2499.73,2499.72,41.135]
["binance-futures","ETHUSDT",1751241591545,122.14,2499.73,2499.72,41.114]
["binance-futures","ETHUSDT",1751241591621,122.14,2499.73,2499.72,41.145]
["binance-futures","ETHUSDT",1751241591725,108.869,2499.73,2499.72,41.138]
["binance-futures","ETHUSDT",1751241591826,112.442,2499.73,2499.72,41.129]
["binance-futures","ETHUSDT",1751241591878,122.244,2499.73,2499.72,41.138]
["binance-futures","ETHUSDT",1751241591926,122.232,2499.73,2499.72,41.138]
["binance-futures","ETHUSDT",1751241591983,122.223,2499.73,2499.72,41.138]
["binance-futures","ETHUSDT",1751241592039,122.166,2499.73,2499.72,41.138]
["binance-futures","ETHUSDT",1751241592083,122.157,2499.73,2499.72,41.154]
["binance-futures","ETHUSDT",1751241592353,134.956,2499.73,2499.72,24.444]
["binance-futures","ETHUSDT",1751241592406,136.46,2499.73,2499.72,24.449]
["binance-futures","ETHUSDT",1751241592458,136.486,2499.73,2499.72,24.474]
["binance-futures","ETHUSDT",1751241592508,136.497,2499.73,2499.72,25.269]
["binance-futures","ETHUSDT",1751241592562,136.497,2499.73,2499.72,25.246]
["binance-futures","ETHUSDT",1751241592664,136.506,2499.73,2499.72,25.005]
["binance-futures","ETHUSDT",1751241592888,136.506,2499.73,2499.72,24.966]
["binance-futures","ETHUSDT",1751241592983,136.411,2499.73,2499.72,24.966]
["binance-futures","ETHUSDT",1751241593153,136.305,2499.73,2499.72,24.966]
["binance-futures","ETHUSDT",1751241593201,136.305,2499.73,2499.72,25.766]
["binance-futures","ETHUSDT",1751241593249,136.305,2499.73,2499.72,25.757]
["binance-futures","ETHUSDT",1751241593308,136.306,2499.73,2499.72,25.768]
["binance-futures","ETHUSDT",1751241593411,218.782,2499.54,2499.53,1.998]
["binance-futures","ETHUSDT",1751241593461,222.594,2499.54,2499.53,2.011]
["binance-futures","ETHUSDT",1751241593518,232.72,2499.54,2499.53,0.056]
["binance-futures","ETHUSDT",1751241593570,232.736,2499.54,2499.53,0.056]
["binance-futures","ETHUSDT",1751241593673,106.246,2499.47,2499.36,1.991]
["binance-futures","ETHUSDT",1751241593778,106.246,2499.47,2499.46,34.32]
["binance-futures","ETHUSDT",1751241593882,105.925,2499.47,2499.46,34.121]
["binance-futures","ETHUSDT",1751241593932,106.124,2499.47,2499.46,34.137]
["binance-futures","ETHUSDT",1751241593983,106.14,2499.47,2499.46,34.137]
["binance-futures","ETHUSDT",1751241594039,106.14,2499.47,2499.46,34.497]
["binance-futures","ETHUSDT",1751241594093,106.397,2499.47,2499.46,34.497]
["binance-futures","ETHUSDT",1751241594148,119.216,2499.47,2499.46,33.312]
["binance-futures","ETHUSDT",1751241594200,127.412,2499.37,2499.36,34.364]
["binance-futures","ETHUSDT",1751241594251,128.611,2499.37,2499.36,34.13]
["binance-futures","ETHUSDT",1751241594303,127.611,2499.37,2499.36,33.97]
["binance-futures","ETHUSDT",1751241594354,124.882,2499.37,2499.36,33.992]
["binance-futures","ETHUSDT",1751241594403,124.882,2499.37,2499.36,35.754]
["binance-futures","ETHUSDT",1751241594458,125.136,2499.37,2499.36,35.77]
["binance-futures","ETHUSDT",1751241594562,124.944,2499.37,2499.36,34.007]
["binance-futures","ETHUSDT",1751241594615,125.758,2499.37,2499.36,34.007]
["binance-futures","ETHUSDT",1751241594665,126.105,2499.37,2499.36,34.007]
["binance-futures","ETHUSDT",1751241594718,126.194,2499.37,2499.36,34.019]
["binance-futures","ETHUSDT",1751241594821,126.281,2499.37,2499.36,34.019]
["binance-futures","ETHUSDT",1751241594868,126.267,2499.37,2499.36,34.019]
["binance-futures","ETHUSDT",1751241594980,119.686,2499.37,2499.36,34.019]
["binance-futures","ETHUSDT",1751241595085,119.216,2499.37,2499.36,34.035]
["binance-futures","ETHUSDT",1751241595137,119.601,2499.37,2499.36,34.035]
["binance-futures","ETHUSDT",1751241595188,119.586,2499.37,2499.36,34.035]
["binance-futures","ETHUSDT",1751241595235,119.594,2499.37,2499.36,34.002]
["binance-futures","ETHUSDT",1751241595340,115.101,2499.37,2499.36,34.002]
["binance-futures","ETHUSDT",1751241595388,109.646,2499.37,2499.36,34.002]
["binance-futures","ETHUSDT",1751241595448,109.684,2499.37,2499.36,34.002]
["binance-futures","ETHUSDT",1751241595550,109.672,2499.37,2499.36,35.626]
["binance-futures","ETHUSDT",1751241595602,109.656,2499.37,2499.36,35.626]
["binance-futures","ETHUSDT",1751241595755,109.674,2499.37,2499.36,28.745]
["binance-futures","ETHUSDT",1751241595863,109.674,2499.37,2499.36,28.345]
["binance-futures","ETHUSDT",1751241595913,109.665,2499.37,2499.36,24.566]
["binance-futures","ETHUSDT",1751241595966,109.654,2499.37,2499.36,24.566]
["binance-futures","ETHUSDT",1751241596016,109.636,2499.37,2499.36,24.566]
["binance-futures","ETHUSDT",1751241596121,109.726,2499.37,2499.36,24.559]
["binance-futures","ETHUSDT",1751241596175,109.762,2499.37,2499.36,24.559]
["binance-futures","ETHUSDT",1751241596228,109.706,2499.37,2499.36,24.559]
["binance-futures","ETHUSDT",1751241596279,109.896,2499.37,2499.36,24.575]
["binance-futures","ETHUSDT",1751241596333,122.609,2499.37,2499.36,13.338]
["binance-futures","ETHUSDT",1751241596385,126.428,2499.37,2499.36,3.057]
["binance-futures","ETHUSDT",1751241596488,98.8,2499.13,2499.12,50.235]
["binance-futures","ETHUSDT",1751241596539,98.837,2499.13,2499.12,54.275]
["binance-futures","ETHUSDT",1751241596589,82.508,2499.13,2499.12,71.765]
["binance-futures","ETHUSDT",1751241596641,62.497,2499.13,2499.12,71.796]
["binance-futures","ETHUSDT",1751241596694,62.922,2499.13,2499.12,70.204]
["binance-futures","ETHUSDT",1751241596744,63.083,2499.13,2499.12,67.308]
["binance-futures","ETHUSDT",1751241596794,63.137,2499.13,2499.12,67.548]
["binance-futures","ETHUSDT",1751241596846,63.363,2499.13,2499.12,67.548]
["binance-futures","ETHUSDT",1751241596900,63.354,2499.13,2499.12,67.548]
["binance-futures","ETHUSDT",1751241596948,63.386,2499.13,2499.12,67.548]
["binance-futures","ETHUSDT",1751241597002,63.377,2499.13,2499.12,62.04]
["binance-futures","ETHUSDT",1751241597054,63.329,2499.13,2499.12,58.326]
["binance-futures","ETHUSDT",1751241597106,63.329,2499.13,2499.12,58.566]
["binance-futures","ETHUSDT",1751241597210,63.661,2499.13,2499.12,61.382]
["binance-futures","ETHUSDT",1751241597266,63.581,2499.13,2499.12,63.882]
["binance-futures","ETHUSDT",1751241597318,63.581,2499.13,2499.12,61.392]
["binance-futures","ETHUSDT",1751241597369,63.568,2499.13,2499.12,61.478]
["binance-futures","ETHUSDT",1751241597418,59.781,2499.13,2499.12,77.922]
["binance-futures","ETHUSDT",1751241597471,59.782,2499.13,2499.12,85.418]
["binance-futures","ETHUSDT",1751241597523,64.562,2499.13,2499.12,85.418]
["binance-futures","ETHUSDT",1751241597573,64.562,2499.13,2499.12,87.836]
["binance-futures","ETHUSDT",1751241597627,64.609,2499.13,2499.12,87.583]
["binance-futures","ETHUSDT",1751241597731,64.943,2499.13,2499.12,87.583]
["binance-futures","ETHUSDT",1751241597884,65.031,2499.13,2499.12,87.943]
["binance-futures","ETHUSDT",1751241597946,65.031,2499.13,2499.12,88.743]
["binance-futures","ETHUSDT",1751241598051,30.513,2499.02,2499.01,58.438]
["binance-futures","ETHUSDT",1751241598105,43.496,2499.02,2499.01,58.17]
["binance-futures","ETHUSDT",1751241598157,30.048,2499.02,2499.01,58.196]
["binance-futures","ETHUSDT",1751241598207,31.704,2499.02,2499.01,60.541]
["binance-futures","ETHUSDT",1751241598257,31.704,2499.02,2499.01,80.439]
["binance-futures","ETHUSDT",1751241598313,31.83,2499.02,2499.01,80.858]
["binance-futures","ETHUSDT",1751241598362,31.883,2499.02,2499.01,80.858]
["binance-futures","ETHUSDT",1751241598414,31.883,2499.02,2499.01,80.881]
["binance-futures","ETHUSDT",1751241598467,31.918,2499.02,2499.01,80.881]
["binance-futures","ETHUSDT",1751241598520,31.934,2499.02,2499.01,82.972]
["binance-futures","ETHUSDT",1751241598561,31.988,2499.02,2499.01,82.972]
["binance-futures","ETHUSDT",1751241598621,24.478,2499.02,2499.01,85.451]
["binance-futures","ETHUSDT",1751241598677,22.131,2499.02,2499.01,85.435]
["binance-futures","ETHUSDT",1751241598724,22.472,2499.02,2499.01,85.435]
["binance-futures","ETHUSDT",1751241598832,22.432,2499.02,2499.01,87.012]
["binance-futures","ETHUSDT",1751241598989,22.432,2499.02,2499.01,99.673]
["binance-futures","ETHUSDT",1751241599039,22.432,2499.02,2499.01,100.531]
["binance-futures","ETHUSDT",1751241599088,22.432,2499.02,2499.01,106.868]
["binance-futures","ETHUSDT",1751241599194,22.416,2499.02,2499.01,119.499]
["binance-futures","ETHUSDT",1751241599246,40.882,2499.02,2499.01,120.334]
["binance-futures","ETHUSDT",1751241599294,40.865,2499.02,2499.01,121.135]
["binance-futures","ETHUSDT",1751241599349,40.834,2499.02,2499.01,121.391]
["binance-futures","ETHUSDT",1751241599402,46.7,2499.02,2499.01,122.378]
["binance-futures","ETHUSDT",1751241599454,46.702,2499.02,2499.01,131.022]
["binance-futures","ETHUSDT",1751241599505,55.446,2499.02,2499.01,128.757]
["binance-futures","ETHUSDT",1751241599664,37.64,2499.02,2499.01,126.499]
["binance-futures","ETHUSDT",1751241599717,37.677,2499.02,2499.01,127.46]
["binance-futures","ETHUSDT",1751241599766,37.677,2499.02,2499.01,125.438]
["binance-futures","ETHUSDT",1751241599820,19.677,2499.02,2499.01,126.104]
["binance-futures","ETHUSDT",1751241599869,19.663,2499.02,2499.01,126.104]
["binance-futures","ETHUSDT",1751241599924,5.574,2499.25,2499.24,176.563]
["binance-futures","ETHUSDT",1751241599976,3.416,2499.25,2499.24,177.053]