{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1100349,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":111,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1751068800013,9.841,2422.19,2422.18,326.663]
["binance-futures","ETHUSDT",1751068800060,0.059,2422.2,2422.19,191.764]
["binance-futures","ETHUSDT",1751068800311,0.439,2422.21,2422.2,29.194]
["binance-futures","ETHUSDT",1751068800483,0.027,2422.33,2422.26,51.726]
["binance-futures","ETHUSDT",1751068805468,8.089,2422.13,2422.12,6.071]
["binance-futures","ETHUSDT",1751068805519,533.524,2422.13,2422.12,2.901]
["binance-futures","ETHUSDT",1751068805621,27.691,2421.82,2421.81,6.946]
["binance-futures","ETHUSDT",1751068805672,53.486,2421.82,2421.81,179.187]
["binance-futures","ETHUSDT",1751068805721,14.815,2421.82,2421.81,198.798]
["binance-futures","ETHUSDT",1751068805786,14.578,2421.82,2421.81,195.967]
["binance-futures","ETHUSDT",1751068805832,11.932,2421.82,2421.81,196.402]
["binance-futures","ETHUSDT",1751068805891,11.932,2421.82,2421.81,200.531]
["binance-futures","ETHUSDT",1751068805997,12.063,2421.82,2421.81,200.531]
["binance-futures","ETHUSDT",1751068806047,6.801,2421.82,2421.81,210.531]
["binance-futures","ETHUSDT",1751068806101,6.662,2421.82,2421.81,210.487]
["binance-futures","ETHUSDT",1751068806150,6.83,2421.82,2421.81,210.459]
["binance-futures","ETHUSDT",1751068806206,7.896,2421.82,2421.81,210.439]
["binance-futures","ETHUSDT",1751068806262,12.027,2421.82,2421.81,217.018]
["binance-futures","ETHUSDT",1751068806365,12.04,2421.82,2421.81,216.987]
["binance-futures","ETHUSDT",1751068806421,11.526,2421.82,2421.81,216.98]
["binance-futures","ETHUSDT",1751068806472,11.526,2421.82,2421.81,216.796]
["binance-futures","ETHUSDT",1751068806531,11.91,2421.82,2421.81,216.796]
["binance-futures","ETHUSDT",1751068806698,11.922,2421.82,2421.81,216.835]
["binance-futures","ETHUSDT",1751068806857,11.931,2421.82,2421.81,216.82]
["binance-futures","ETHUSDT",1751068806960,25.625,2421.82,2421.81,216.82]
["binance-futures","ETHUSDT",1751068807008,11.918,2421.82,2421.81,216.82]
["binance-futures","ETHUSDT",1751068807066,11.931,2421.82,2421.81,216.701]
["binance-futures","ETHUSDT",1751068807192,11.928,2421.82,2421.81,216.761]
["binance-futures","ETHUSDT",1751068807243,16.629,2421.82,2421.81,216.761]
["binance-futures","ETHUSDT",1751068807283,77.46,2421.82,2421.81,202.747]
["binance-futures","ETHUSDT",1751068807345,76.451,2421.82,2421.81,203.606]
["binance-futures","ETHUSDT",1751068807394,76.473,2421.82,2421.81,203.584]
["binance-futures","ETHUSDT",1751068807452,80.252,2421.82,2421.81,203.575]
["binance-futures","ETHUSDT",1751068807505,80.252,2421.82,2421.81,203.557]
["binance-futures","ETHUSDT",1751068807556,18.722,2421.82,2421.81,204.939]
["binance-futures","ETHUSDT",1751068807607,6.773,2421.82,2421.81,209.539]
["binance-futures","ETHUSDT",1751068807666,6.651,2421.82,2421.81,210.358]
["binance-futures","ETHUSDT",1751068807719,6.651,2421.82,2421.81,210.255]
["binance-futures","ETHUSDT",1751068807770,6.634,2421.82,2421.81,210.279]
["binance-futures","ETHUSDT",1751068807818,6.634,2421.82,2421.81,210.098]
["binance-futures","ETHUSDT",1751068807882,6.634,2421.82,2421.81,210.073]
["binance-futures","ETHUSDT",1751068807941,6.634,2421.82,2421.81,210.045]
["binance-futures","ETHUSDT",1751068807999,4.044,2421.82,2421.81,210.151]
["binance-futures","ETHUSDT",1751068808054,3.454,2421.82,2421.81,210.16]
["binance-futures","ETHUSDT",1751068808159,3.495,2421.82,2421.81,210.151]
["binance-futures","ETHUSDT",1751068808211,3.218,2421.82,2421.81,210.154]
["binance-futures","ETHUSDT",1751068808263,3.268,2421.82,2421.81,210.15]
["binance-futures","ETHUSDT",1751068808324,3.268,2421.82,2421.81,210.151]
["binance-futures","ETHUSDT",1751068808380,9.578,2421.82,2421.81,210.142]
["binance-futures","ETHUSDT",1751068808432,9.611,2421.82,2421.81,210.142]
["binance-futures","ETHUSDT",1751068808477,3.29,2421.82,2421.81,210.142]
["binance-futures","ETHUSDT",1751068808536,3.29,2421.82,2421.81,210.296]
["binance-futures","ETHUSDT",1751068808591,3.29,2421.82,2421.81,210.305]
["binance-futures","ETHUSDT",1751068808644,50.048,2422.01,2422.0,227.826]
["binance-futures","ETHUSDT",1751068808696,49.654,2422.01,2422.0,231.059]
["binance-futures","ETHUSDT",1751068808747,49.667,2422.01,2422.0,231.118]
["binance-futures","ETHUSDT",1751068808797,49.682,2422.01,2422.0,231.195]
["binance-futures","ETHUSDT",1751068808852,49.337,2422.01,2422.0,231.235]
["binance-futures","ETHUSDT",1751068808903,49.236,2422.01,2422.0,231.7]
["binance-futures","ETHUSDT",1751068809008,49.263,2422.01,2422.0,231.7]
["binance-futures","ETHUSDT",1751068809057,49.315,2422.01,2422.0,233.638]
["binance-futures","ETHUSDT",1751068809113,34.178,2422.01,2422.0,233.898]
["binance-futures","ETHUSDT",1751068809159,55.625,2422.01,2422.0,230.553]
["binance-futures","ETHUSDT",1751068809214,55.725,2422.01,2422.0,231.397]
["binance-futures","ETHUSDT",1751068809252,55.725,2422.01,2422.0,231.361]
["binance-futures","ETHUSDT",1751068809318,55.725,2422.01,2422.0,231.433]
["binance-futures","ETHUSDT",1751068809408,55.725,2422.01,2422.0,231.452]
["binance-futures","ETHUSDT",1751068809539,49.415,2422.01,2422.0,231.536]
["binance-futures","ETHUSDT",1751068809597,27.969,2422.01,2422.0,231.536]
["binance-futures","ETHUSDT",1751068809647,49.188,2422.01,2422.0,231.588]
["binance-futures","ETHUSDT",1751068809697,49.188,2422.01,2422.0,231.523]
["binance-futures","ETHUSDT",1751068809747,49.188,2422.01,2422.0,229.279]
["binance-futures","ETHUSDT",1751068809804,49.17,2422.01,2422.0,229.289]
["binance-futures","ETHUSDT",1751068809857,49.207,2422.01,2422.0,229.289]
["binance-futures","ETHUSDT",1751068809909,49.207,2422.01,2422.0,230.342]
["binance-futures","ETHUSDT",1751068810030,72.049,2422.01,2422.0,230.342]
["binance-futures","ETHUSDT",1751068810087,72.064,2422.01,2422.0,230.351]
["binance-futures","ETHUSDT",1751068810138,72.104,2422.01,2422.0,230.368]
["binance-futures","ETHUSDT",1751068810190,72.147,2422.01,2422.0,230.364]
["binance-futures","ETHUSDT",1751068810240,72.138,2422.01,2422.0,230.601]
["binance-futures","ETHUSDT",1751068810300,50.701,2422.01,2422.0,230.605]
["binance-futures","ETHUSDT",1751068810358,0.371,2422.01,2422.0,247.095]
["binance-futures","ETHUSDT",1751068810409,0.388,2422.01,2422.0,247.113]
["binance-futures","ETHUSDT",1751068810460,0.174,2422.01,2422.0,247.133]
["binance-futures","ETHUSDT",1751068810580,0.174,2422.01,2422.0,247.242]
["binance-futures","ETHUSDT",1751068810637,70.776,2422.18,2422.17,281.577]
["binance-futures","ETHUSDT",1751068810685,63.331,2422.18,2422.17,282.415]
["binance-futures","ETHUSDT",1751068810738,12.093,2422.18,2422.17,282.437]
["binance-futures","ETHUSDT",1751068810793,49.081,2422.26,2422.25,49.252]
["binance-futures","ETHUSDT",1751068810844,49.086,2422.26,2422.25,235.761]
["binance-futures","ETHUSDT",1751068810895,92.681,2422.26,2422.25,211.785]
["binance-futures","ETHUSDT",1751068810946,115.584,2422.26,2422.25,210.394]
["binance-futures","ETHUSDT",1751068811001,115.599,2422.26,2422.25,201.896]
["binance-futures","ETHUSDT",1751068811053,115.599,2422.26,2422.25,201.99]
["binance-futures","ETHUSDT",1751068811156,83.193,2422.26,2422.25,202.226]
["binance-futures","ETHUSDT",1751068811208,83.229,2422.26,2422.25,202.285]
["binance-futures","ETHUSDT",1751068811260,83.182,2422.26,2422.25,202.183]
["binance-futures","ETHUSDT",1751068811311,82.696,2422.26,2422.25,202.917]
["binance-futures","ETHUSDT",1751068811360,82.696,2422.26,2422.25,202.919]
["binance-futures","ETHUSDT",1751068811417,74.586,2422.26,2422.25,203.972]
["binance-futures","ETHUSDT",1751068811468,74.586,2422.26,2422.25,203.971]
["binance-futures","ETHUSDT",1751068811588,74.586,2422.26,2422.25,203.447]
["binance-futures","ETHUSDT",1751068811698,80.473,2422.26,2422.25,203.447]
["binance-futures","ETHUSDT",1751068811749,93.953,2422.26,2422.25,186.01]
["binance-futures","ETHUSDT",1751068811801,154.068,2422.26,2422.25,132.44]
["binance-futures","ETHUSDT",1751068811907,154.081,2422.26,2422.25,132.418]
["binance-futures","ETHUSDT",1751068811948,154.09,2422.26,2422.25,132.427]
["binance-futures","ETHUSDT",1751068812013,110.877,2422.26,2422.25,132.427]
["binance-futures","ETHUSDT",1751068812066,110.305,2422.26,2422.25,132.427]
["binance-futures","ETHUSDT",1751068812116,93.305,2422.26,2422.25,132.427]
["binance-futures","ETHUSDT",1751068812170,93.305,2422.26,2422.25,139.136]
["binance-futures","ETHUSDT",1751068812221,93.308,2422.26,2422.25,139.167]
["binance-futures","ETHUSDT",1751068812275,93.308,2422.26,2422.25,139.153]
["binance-futures","ETHUSDT",1751068812322,93.317,2422.26,2422.25,140.401]
["binance-futures","ETHUSDT",1751068812435,93.317,2422.26,2422.25,140.41]
["binance-futures","ETHUSDT",1751068812544,93.317,2422.26,2422.25,156.898]
["binance-futures","ETHUSDT",1751068812601,93.317,2422.26,2422.25,140.41]
["binance-futures","ETHUSDT",1751068812677,93.317,2422.26,2422.25,148.836]
["binance-futures","ETHUSDT",1751068812788,93.336,2422.26,2422.25,147.988]
["binance-futures","ETHUSDT",1751068812900,92.904,2422.26,2422.25,147.917]
["binance-futures","ETHUSDT",1751068812956,92.904,2422.26,2422.25,147.845]
["binance-futures","ETHUSDT",1751068813055,92.884,2422.26,2422.25,147.736]
["binance-futures","ETHUSDT",1751068813114,92.884,2422.26,2422.25,147.782]
["binance-futures","ETHUSDT",1751068813154,92.884,2422.26,2422.25,147.783]
["binance-futures","ETHUSDT",1751068813225,92.883,2422.26,2422.25,147.787]
["binance-futures","ETHUSDT",1751068813349,92.883,2422.26,2422.25,147.742]
["binance-futures","ETHUSDT",1751068813401,92.883,2422.26,2422.25,147.774]
["binance-futures","ETHUSDT",1751068813450,92.883,2422.26,2422.25,164.281]
["binance-futures","ETHUSDT",1751068813508,92.883,2422.26,2422.25,164.967]
["binance-futures","ETHUSDT",1751068813558,100.133,2422.26,2422.25,129.449]
["binance-futures","ETHUSDT",1751068813650,100.133,2422.26,2422.25,129.299]
["binance-futures","ETHUSDT",1751068813715,93.492,2422.26,2422.25,129.299]
["binance-futures","ETHUSDT",1751068813856,93.492,2422.26,2422.25,129.342]
["binance-futures","ETHUSDT",1751068814016,92.492,2422.26,2422.25,145.848]
["binance-futures","ETHUSDT",1751068814174,93.772,2422.26,2422.25,142.601]
["binance-futures","ETHUSDT",1751068814225,93.83,2422.26,2422.25,142.602]
["binance-futures","ETHUSDT",1751068814275,93.83,2422.26,2422.25,142.597]
["binance-futures","ETHUSDT",1751068814338,93.83,2422.26,2422.25,142.768]
["binance-futures","ETHUSDT",1751068814429,93.83,2422.26,2422.25,142.769]
["binance-futures","ETHUSDT",1751068814481,92.224,2422.26,2422.25,143.069]
["binance-futures","ETHUSDT",1751068814527,92.968,2422.26,2422.25,143.069]
["binance-futures","ETHUSDT",1751068814578,92.968,2422.26,2422.25,143.08]
["binance-futures","ETHUSDT",1751068814701,51.229,2422.26,2422.25,142.866]
["binance-futures","ETHUSDT",1751068814753,51.262,2422.26,2422.25,141.751]
["binance-futures","ETHUSDT",1751068814813,51.262,2422.26,2422.25,141.239]
["binance-futures","ETHUSDT",1751068814866,48.209,2422.26,2422.25,142.476]
["binance-futures","ETHUSDT",1751068814919,52.851,2422.26,2422.25,141.646]
["binance-futures","ETHUSDT",1751068814966,52.911,2422.26,2422.25,141.646]
["binance-futures","ETHUSDT",1751068815023,48.342,2422.26,2422.25,141.646]
["binance-futures","ETHUSDT",1751068815081,47.726,2422.26,2422.25,141.24]
["binance-futures","ETHUSDT",1751068815180,47.726,2422.26,2422.25,141.243]
["binance-futures","ETHUSDT",1751068815232,47.735,2422.26,2422.25,141.243]
["binance-futures","ETHUSDT",1751068815288,6.126,2422.26,2422.25,178.394]
["binance-futures","ETHUSDT",1751068815341,6.161,2422.26,2422.25,195.891]
["binance-futures","ETHUSDT",1751068815395,6.29,2422.26,2422.25,189.15]
["binance-futures","ETHUSDT",1751068815448,4.83,2422.26,2422.25,187.865]
["binance-futures","ETHUSDT",1751068815551,4.729,2422.26,2422.25,187.865]
["binance-futures","ETHUSDT",1751068815604,4.25,2422.26,2422.25,187.865]
["binance-futures","ETHUSDT",1751068815759,23.069,2422.26,2422.25,187.865]
["binance-futures","ETHUSDT",1751068815815,59.604,2422.26,2422.25,161.786]
["binance-futures","ETHUSDT",1751068815862,72.734,2422.26,2422.25,161.786]
["binance-futures","ETHUSDT",1751068815919,77.358,2422.26,2422.25,161.848]
["binance-futures","ETHUSDT",1751068816021,77.358,2422.26,2422.25,161.809]
["binance-futures","ETHUSDT",1751068816065,72.708,2422.26,2422.25,161.809]
["binance-futures","ETHUSDT",1751068816125,7.775,2422.26,2422.25,161.809]
["binance-futures","ETHUSDT",1751068816174,7.775,2422.26,2422.25,161.888]
["binance-futures","ETHUSDT",1751068816231,14.105,2422.26,2422.25,161.888]
["binance-futures","ETHUSDT",1751068816277,14.136,2422.26,2422.25,161.646]
["binance-futures","ETHUSDT",1751068816323,14.136,2422.26,2422.25,161.479]
["binance-futures","ETHUSDT",1751068816388,14.127,2422.26,2422.25,161.497]
["binance-futures","ETHUSDT",1751068816440,14.136,2422.26,2422.25,161.486]
["binance-futures","ETHUSDT",1751068816493,14.136,2422.26,2422.25,160.995]
["binance-futures","ETHUSDT",1751068816651,14.136,2422.26,2422.25,160.961]
["binance-futures","ETHUSDT",1751068816714,7.826,2422.26,2422.25,160.961]
["binance-futures","ETHUSDT",1751068816797,14.127,2422.26,2422.25,160.961]
["binance-futures","ETHUSDT",1751068816847,11.256,2422.26,2422.25,160.961]
["binance-futures","ETHUSDT",1751068816901,10.979,2422.26,2422.25,157.961]
["binance-futures","ETHUSDT",1751068817008,10.992,2422.26,2422.25,157.946]
["binance-futures","ETHUSDT",1751068817058,10.992,2422.26,2422.25,157.945]
["binance-futures","ETHUSDT",1751068817171,10.992,2422.26,2422.25,157.946]
["binance-futures","ETHUSDT",1751068817275,11.024,2422.26,2422.25,157.946]
["binance-futures","ETHUSDT",1751068817331,11.011,2422.26,2422.25,157.946]
["binance-futures","ETHUSDT",1751068817384,10.912,2422.26,2422.25,157.969]
["binance-futures","ETHUSDT",1751068817703,10.515,2422.26,2422.25,157.969]
["binance-futures","ETHUSDT",1751068817804,10.389,2422.26,2422.25,157.969]
["binance-futures","ETHUSDT",1751068818188,10.379,2422.26,2422.25,157.946]
["binance-futures","ETHUSDT",1751068818259,10.377,2422.26,2422.25,157.946]
["binance-futures","ETHUSDT",1751068818311,10.362,2422.26,2422.25,157.961]
["binance-futures","ETHUSDT",1751068818370,10.362,2422.26,2422.25,156.525]
["binance-futures","ETHUSDT",1751068818422,10.362,2422.26,2422.25,157.961]
["binance-futures","ETHUSDT",1751068818475,4.052,2422.26,2422.25,157.961]
["binance-futures","ETHUSDT",1751068818524,3.551,2422.26,2422.25,157.961]
["binance-futures","ETHUSDT",1751068818576,3.541,2422.26,2422.25,157.962]
["binance-futures","ETHUSDT",1751068818622,3.541,2422.26,2422.25,158.792]
["binance-futures","ETHUSDT",1751068818691,3.541,2422.26,2422.25,158.793]
["binance-futures","ETHUSDT",1751068818742,3.541,2422.26,2422.25,158.794]
["binance-futures","ETHUSDT",1751068818809,3.541,2422.26,2422.25,159.152]
["binance-futures","ETHUSDT",1751068818859,0.009,2422.39,2422.38,370.778]
["binance-futures","ETHUSDT",1751068818910,0.009,2422.39,2422.38,388.62]
["binance-futures","ETHUSDT",1751068818961,73.154,2422.56,2422.55,246.983]
["binance-futures","ETHUSDT",1751068819012,73.24,2422.56,2422.55,246.983]
["binance-futures","ETHUSDT",1751068819060,73.253,2422.56,2422.55,247.137]
["binance-futures","ETHUSDT",1751068819116,88.253,2422.56,2422.55,226.519]
["binance-futures","ETHUSDT",1751068819167,88.289,2422.56,2422.55,226.565]
["binance-futures","ETHUSDT",1751068819218,88.289,2422.56,2422.55,226.84]
["binance-futures","ETHUSDT",1751068819268,88.289,2422.56,2422.55,227.184]
["binance-futures","ETHUSDT",1751068819311,87.865,2422.56,2422.55,227.197]
["binance-futures","ETHUSDT",1751068819371,54.527,2422.56,2422.55,231.857]
["binance-futures","ETHUSDT",1751068819421,54.634,2422.56,2422.55,233.546]
["binance-futures","ETHUSDT",1751068819467,54.634,2422.56,2422.55,233.543]
["binance-futures","ETHUSDT",1751068819526,54.647,2422.56,2422.55,233.543]
["binance-futures","ETHUSDT",1751068819580,65.158,2422.56,2422.55,234.307]
["binance-futures","ETHUSDT",1751068819691,65.158,2422.56,2422.55,234.159]
["binance-futures","ETHUSDT",1751068819747,65.269,2422.56,2422.55,234.159]
["binance-futures","ETHUSDT",1751068819798,27.002,2422.56,2422.55,233.922]
["binance-futures","ETHUSDT",1751068819851,16.029,2422.56,2422.55,233.922]
["binance-futures","ETHUSDT",1751068819903,16.039,2422.56,2422.55,233.922]
["binance-futures","ETHUSDT",1751068819950,60.947,2422.56,2422.55,233.922]
["binance-futures","ETHUSDT",1751068820004,83.74,2422.56,2422.55,233.955]
["binance-futures","ETHUSDT",1751068820058,89.684,2422.56,2422.55,233.955]
["binance-futures","ETHUSDT",1751068820108,89.246,2422.56,2422.55,233.955]
["binance-futures","ETHUSDT",1751068820212,89.246,2422.56,2422.55,233.948]
["binance-futures","ETHUSDT",1751068820269,89.246,2422.56,2422.55,233.947]
["binance-futures","ETHUSDT",1751068820320,89.318,2422.56,2422.55,234.135]
["binance-futures","ETHUSDT",1751068820377,87.812,2422.56,2422.55,243.632]
["binance-futures","ETHUSDT",1751068820428,55.406,2422.56,2422.55,250.327]
["binance-futures","ETHUSDT",1751068820479,26.245,2422.56,2422.55,250.327]
["binance-futures","ETHUSDT",1751068820526,26.254,2422.56,2422.55,250.344]
["binance-futures","ETHUSDT",1751068820579,27.323,2422.56,2422.55,250.344]
["binance-futures","ETHUSDT",1751068820635,27.746,2422.56,2422.55,250.786]
["binance-futures","ETHUSDT",1751068820730,27.888,2422.56,2422.55,250.799]
["binance-futures","ETHUSDT",1751068820788,21.578,2422.56,2422.55,250.883]
["binance-futures","ETHUSDT",1751068820904,27.631,2422.56,2422.55,250.799]
["binance-futures","ETHUSDT",1751068820955,67.991,2422.56,2422.55,250.799]
["binance-futures","ETHUSDT",1751068821009,91.574,2422.56,2422.55,228.2]
["binance-futures","ETHUSDT",1751068821059,91.624,2422.56,2422.55,215.029]
["binance-futures","ETHUSDT",1751068821113,92.416,2422.56,2422.55,215.029]
["binance-futures","ETHUSDT",1751068821170,92.416,2422.56,2422.55,231.517]
["binance-futures","ETHUSDT",1751068821221,85.837,2422.56,2422.55,231.535]
["binance-futures","ETHUSDT",1751068821281,85.872,2422.56,2422.55,231.643]
["binance-futures","ETHUSDT",1751068821328,34.425,2422.56,2422.55,231.653]
["binance-futures","ETHUSDT",1751068821380,23.905,2422.56,2422.55,231.737]
["binance-futures","ETHUSDT",1751068821436,23.914,2422.56,2422.55,231.654]
["binance-futures","ETHUSDT",1751068821488,23.926,2422.56,2422.55,231.654]
["binance-futures","ETHUSDT",1751068821542,24.579,2422.56,2422.55,231.654]
["binance-futures","ETHUSDT",1751068821709,24.068,2422.56,2422.55,231.592]
["binance-futures","ETHUSDT",1751068821949,24.068,2422.56,2422.55,230.989]
["binance-futures","ETHUSDT",1751068822026,17.758,2422.56,2422.55,230.989]
["binance-futures","ETHUSDT",1751068822127,24.068,2422.56,2422.55,230.986]
["binance-futures","ETHUSDT",1751068822179,23.985,2422.56,2422.55,227.189]
["binance-futures","ETHUSDT",1751068822231,17.665,2422.56,2422.55,227.19]
["binance-futures","ETHUSDT",1751068822283,17.651,2422.56,2422.55,227.183]
["binance-futures","ETHUSDT",1751068822335,23.837,2422.56,2422.55,227.183]
["binance-futures","ETHUSDT",1751068822385,23.947,2422.56,2422.55,227.295]
["binance-futures","ETHUSDT",1751068822436,50.017,2422.56,2422.55,225.829]
["binance-futures","ETHUSDT",1751068822490,17.203,2422.56,2422.55,234.495]
["binance-futures","ETHUSDT",1751068822541,16.752,2422.56,2422.55,234.495]
["binance-futures","ETHUSDT",1751068822593,17.044,2422.56,2422.55,234.504]
["binance-futures","ETHUSDT",1751068822645,17.044,2422.56,2422.55,234.348]
["binance-futures","ETHUSDT",1751068822698,17.044,2422.56,2422.55,234.566]
["binance-futures","ETHUSDT",1751068822747,17.094,2422.56,2422.55,234.568]
["binance-futures","ETHUSDT",1751068822810,14.996,2422.56,2422.55,234.343]
["binance-futures","ETHUSDT",1751068822916,42.765,2422.56,2422.55,234.343]
["binance-futures","ETHUSDT",1751068822973,47.38,2422.56,2422.55,234.357]
["binance-futures","ETHUSDT",1751068823023,47.317,2422.56,2422.55,234.357]
["binance-futures","ETHUSDT",1751068823132,54.159,2422.56,2422.55,234.357]
["binance-futures","ETHUSDT",1751068823251,10.819,2422.56,2422.55,234.346]
["binance-futures","ETHUSDT",1751068823301,10.797,2422.56,2422.55,235.543]
["binance-futures","ETHUSDT",1751068823353,174.448,2422.56,2422.55,55.795]
["binance-futures","ETHUSDT",1751068823403,272.125,2422.45,2422.44,72.915]
["binance-futures","ETHUSDT",1751068823459,264.349,2422.45,2422.44,72.928]
["binance-futures","ETHUSDT",1751068823510,265.942,2422.45,2422.44,36.924]
["binance-futures","ETHUSDT",1751068823561,267.535,2422.45,2422.44,58.496]
["binance-futures","ETHUSDT",1751068823613,266.683,2422.45,2422.44,66.69]
["binance-futures","ETHUSDT",1751068823664,266.683,2422.45,2422.44,37.618]
["binance-futures","ETHUSDT",1751068823763,266.771,2422.45,2422.44,37.631]
["binance-futures","ETHUSDT",1751068823819,266.771,2422.45,2422.44,27.206]
["binance-futures","ETHUSDT",1751068823894,266.828,2422.45,2422.44,43.196]
["binance-futures","ETHUSDT",1751068824005,264.405,2422.45,2422.44,43.196]
["binance-futures","ETHUSDT",1751068824167,264.031,2422.45,2422.44,43.205]
["binance-futures","ETHUSDT",1751068824218,264.031,2422.45,2422.44,60.643]
["binance-futures","ETHUSDT",1751068824270,264.058,2422.45,2422.44,60.643]
["binance-futures","ETHUSDT",1751068824321,264.085,2422.45,2422.44,65.263]
["binance-futures","ETHUSDT",1751068824373,263.884,2422.45,2422.44,48.46]
["binance-futures","ETHUSDT",1751068824419,258.874,2422.45,2422.44,65.732]
["binance-futures","ETHUSDT",1751068824588,258.874,2422.45,2422.44,66.09]
["binance-futures","ETHUSDT",1751068824639,258.874,2422.45,2422.44,64.478]
["binance-futures","ETHUSDT",1751068824681,258.99,2422.45,2422.44,63.835]
["binance-futures","ETHUSDT",1751068824735,258.99,2422.45,2422.44,47.308]
["binance-futures","ETHUSDT",1751068824795,165.056,2422.45,2422.44,173.426]
["binance-futures","ETHUSDT",1751068824845,84.232,2422.45,2422.44,196.227]
["binance-futures","ETHUSDT",1751068824896,47.259,2422.45,2422.44,200.386]
["binance-futures","ETHUSDT",1751068824948,52.732,2422.45,2422.44,200.386]
["binance-futures","ETHUSDT",1751068824998,52.744,2422.45,2422.44,200.369]
["binance-futures","ETHUSDT",1751068825049,57.415,2422.45,2422.44,200.369]
["binance-futures","ETHUSDT",1751068825100,57.416,2422.45,2422.44,200.369]
["binance-futures","ETHUSDT",1751068825204,57.438,2422.45,2422.44,200.358]
["binance-futures","ETHUSDT",1751068825249,57.42,2422.45,2422.44,200.358]
["binance-futures","ETHUSDT",1751068825318,57.407,2422.45,2422.44,200.358]
["binance-futures","ETHUSDT",1751068825371,57.452,2422.45,2422.44,200.358]
["binance-futures","ETHUSDT",1751068825424,58.225,2422.45,2422.44,200.358]
["binance-futures","ETHUSDT",1751068825478,58.225,2422.45,2422.44,200.223]
["binance-futures","ETHUSDT",1751068825533,58.251,2422.45,2422.44,198.891]
["binance-futures","ETHUSDT",1751068825597,58.914,2422.45,2422.44,198.922]
["binance-futures","ETHUSDT",1751068825642,59.019,2422.45,2422.44,198.922]
["binance-futures","ETHUSDT",1751068825762,58.463,2422.45,2422.44,198.922]
["binance-futures","ETHUSDT",1751068825815,58.463,2422.45,2422.44,198.945]
["binance-futures","ETHUSDT",1751068826021,58.463,2422.45,2422.44,197.928]
["binance-futures","ETHUSDT",1751068826122,58.464,2422.45,2422.44,197.928]
["binance-futures","ETHUSDT",1751068826186,48.049,2422.45,2422.44,197.928]
["binance-futures","ETHUSDT",1751068826242,49.031,2422.45,2422.44,195.185]
["binance-futures","ETHUSDT",1751068826306,27.842,2422.45,2422.44,195.185]
["binance-futures","ETHUSDT",1751068826347,27.855,2422.45,2422.44,195.209]
["binance-futures","ETHUSDT",1751068826414,27.835,2422.45,2422.44,195.278]
["binance-futures","ETHUSDT",1751068826467,27.835,2422.45,2422.44,195.3]
["binance-futures","ETHUSDT",1751068826518,27.835,2422.45,2422.44,195.723]
["binance-futures","ETHUSDT",1751068826577,27.789,2422.45,2422.44,195.723]
["binance-futures","ETHUSDT",1751068826723,27.768,2422.45,2422.44,196.562]
["binance-futures","ETHUSDT",1751068826797,27.78,2422.45,2422.44,196.562]
["binance-futures","ETHUSDT",1751068826846,27.78,2422.45,2422.44,196.59]
["binance-futures","ETHUSDT",1751068826901,27.879,2422.45,2422.44,195.775]
["binance-futures","ETHUSDT",1751068826952,27.982,2422.45,2422.44,195.775]
["binance-futures","ETHUSDT",1751068827009,27.982,2422.45,2422.44,195.727]
["binance-futures","ETHUSDT",1751068827174,49.419,2422.45,2422.44,195.727]
["binance-futures","ETHUSDT",1751068827272,49.419,2422.45,2422.44,196.429]
["binance-futures","ETHUSDT",1751068827331,49.543,2422.45,2422.44,196.453]
["binance-futures","ETHUSDT",1751068827384,49.566,2422.45,2422.44,196.453]
["binance-futures","ETHUSDT",1751068827441,49.912,2422.45,2422.44,196.453]
["binance-futures","ETHUSDT",1751068827496,50.023,2422.45,2422.44,196.416]
["binance-futures","ETHUSDT",1751068827552,50.201,2422.45,2422.44,196.416]
["binance-futures","ETHUSDT",1751068827597,50.32,2422.45,2422.44,196.427]
["binance-futures","ETHUSDT",1751068827655,50.395,2422.45,2422.44,196.427]
["binance-futures","ETHUSDT",1751068827768,50.501,2422.45,2422.44,196.427]
["binance-futures","ETHUSDT",1751068827818,79.202,2422.45,2422.44,190.045]
["binance-futures","ETHUSDT",1751068827869,86.496,2422.45,2422.44,190.045]
["binance-futures","ETHUSDT",1751068828028,86.592,2422.45,2422.44,190.045]
["binance-futures","ETHUSDT",1751068828081,83.904,2422.45,2422.44,190.237]
["binance-futures","ETHUSDT",1751068828120,84.052,2422.45,2422.44,190.238]
["binance-futures","ETHUSDT",1751068828183,60.851,2422.57,2422.56,365.096]
["binance-futures","ETHUSDT",1751068828236,170.432,2422.57,2422.56,180.711]
["binance-futures","ETHUSDT",1751068828288,143.754,2422.57,2422.56,181.462]
["binance-futures","ETHUSDT",1751068828337,143.769,2422.57,2422.56,181.421]
["binance-futures","ETHUSDT",1751068828389,143.686,2422.57,2422.56,181.885]
["binance-futures","ETHUSDT",1751068828430,143.783,2422.57,2422.56,182.063]
["binance-futures","ETHUSDT",1751068828492,142.383,2422.57,2422.56,182.16]
["binance-futures","ETHUSDT",1751068828523,135.602,2422.57,2422.56,182.726]
["binance-futures","ETHUSDT",1751068828595,121.581,2422.57,2422.56,182.977]
["binance-futures","ETHUSDT",1751068828649,115.331,2422.57,2422.56,222.977]
["binance-futures","ETHUSDT",1751068828695,114.15,2422.57,2422.56,223.173]
["binance-futures","ETHUSDT",1751068828773,114.129,2422.57,2422.56,223.149]
["binance-futures","ETHUSDT",1751068828955,113.645,2422.57,2422.56,223.149]
["binance-futures","ETHUSDT",1751068829060,113.7,2422.57,2422.56,223.149]
["binance-futures","ETHUSDT",1751068829112,113.7,2422.57,2422.56,223.09]
["binance-futures","ETHUSDT",1751068829323,113.786,2422.57,2422.56,223.092]
["binance-futures","ETHUSDT",1751068829392,113.786,2422.57,2422.56,223.101]
["binance-futures","ETHUSDT",1751068829448,113.786,2422.57,2422.56,223.103]
["binance-futures","ETHUSDT",1751068829505,101.426,2422.57,2422.56,239.607]
["binance-futures","ETHUSDT",1751068829558,101.426,2422.57,2422.56,239.903]
["binance-futures","ETHUSDT",1751068829618,101.426,2422.57,2422.56,239.935]
["binance-futures","ETHUSDT",1751068829784,101.171,2422.57,2422.56,239.974]
["binance-futures","ETHUSDT",1751068829896,101.212,2422.57,2422.56,240.226]
["binance-futures","ETHUSDT",1751068829968,101.255,2422.57,2422.56,240.226]
["binance-futures","ETHUSDT",1751068830021,101.352,2422.57,2422.56,240.226]
["binance-futures","ETHUSDT",1751068830071,101.373,2422.57,2422.56,240.226]
["binance-futures","ETHUSDT",1751068830124,103.842,2422.57,2422.56,223.778]
["binance-futures","ETHUSDT",1751068830181,125.19,2422.57,2422.56,223.778]
["binance-futures","ETHUSDT",1751068830233,125.143,2422.57,2422.56,223.778]
["binance-futures","ETHUSDT",1751068830286,125.321,2422.57,2422.56,223.778]
["binance-futures","ETHUSDT",1751068830345,125.319,2422.57,2422.56,223.231]
["binance-futures","ETHUSDT",1751068830400,126.719,2422.57,2422.56,223.222]
["binance-futures","ETHUSDT",1751068830451,126.709,2422.57,2422.56,223.222]
["binance-futures","ETHUSDT",1751068830502,126.655,2422.57,2422.56,223.073]
["binance-futures","ETHUSDT",1751068830554,126.163,2422.57,2422.56,223.073]
["binance-futures","ETHUSDT",1751068830602,124.17,2422.57,2422.56,223.073]
["binance-futures","ETHUSDT",1751068830658,125.17,2422.57,2422.56,182.974]
["binance-futures","ETHUSDT",1751068830701,125.212,2422.57,2422.56,135.599]
["binance-futures","ETHUSDT",1751068830762,125.506,2422.57,2422.56,135.577]
["binance-futures","ETHUSDT",1751068830818,125.506,2422.57,2422.56,135.875]
["binance-futures","ETHUSDT",1751068830918,123.88,2422.57,2422.56,135.855]
["binance-futures","ETHUSDT",1751068830969,116.63,2422.57,2422.56,152.359]
["binance-futures","ETHUSDT",1751068831017,116.609,2422.57,2422.56,152.359]
["binance-futures","ETHUSDT",1751068831114,116.609,2422.57,2422.56,152.363]
["binance-futures","ETHUSDT",1751068831173,116.609,2422.57,2422.56,152.372]
["binance-futures","ETHUSDT",1751068831234,83.481,2422.57,2422.56,192.46]
["binance-futures","ETHUSDT",1751068831288,83.531,2422.57,2422.56,191.914]
["binance-futures","ETHUSDT",1751068831339,78.871,2422.57,2422.56,192.491]
["binance-futures","ETHUSDT",1751068831374,45.897,2422.57,2422.56,215.305]
["binance-futures","ETHUSDT",1751068831443,64.732,2422.57,2422.56,215.218]
["binance-futures","ETHUSDT",1751068831489,64.741,2422.57,2422.56,215.63]
["binance-futures","ETHUSDT",1751068831542,65.443,2422.57,2422.56,215.283]
["binance-futures","ETHUSDT",1751068831609,65.427,2422.57,2422.56,215.283]
["binance-futures","ETHUSDT",1751068831663,65.427,2422.57,2422.56,215.279]
["binance-futures","ETHUSDT",1751068831717,65.427,2422.57,2422.56,215.262]
["binance-futures","ETHUSDT",1751068831774,53.021,2422.57,2422.56,215.262]
["binance-futures","ETHUSDT",1751068831823,26.868,2422.57,2422.56,219.886]
["binance-futures","ETHUSDT",1751068831877,48.301,2422.57,2422.56,218.976]
["binance-futures","ETHUSDT",1751068831931,23.924,2422.57,2422.56,218.976]
["binance-futures","ETHUSDT",1751068831981,21.68,2422.57,2422.56,219.806]
["binance-futures","ETHUSDT",1751068832083,21.68,2422.57,2422.56,219.752]
["binance-futures","ETHUSDT",1751068832150,21.737,2422.57,2422.56,218.854]
["binance-futures","ETHUSDT",1751068832201,21.223,2422.57,2422.56,218.854]
["binance-futures","ETHUSDT",1751068832251,21.223,2422.57,2422.56,218.828]
["binance-futures","ETHUSDT",1751068832302,21.232,2422.57,2422.56,218.856]
["binance-futures","ETHUSDT",1751068832353,21.211,2422.57,2422.56,218.852]
["binance-futures","ETHUSDT",1751068832518,21.211,2422.57,2422.56,218.772]
["binance-futures","ETHUSDT",1751068832633,21.211,2422.57,2422.56,218.809]
["binance-futures","ETHUSDT",1751068832688,21.211,2422.57,2422.56,216.746]
["binance-futures","ETHUSDT",1751068832796,21.211,2422.57,2422.56,216.552]
["binance-futures","ETHUSDT",1751068832855,21.211,2422.57,2422.56,216.065]
["binance-futures","ETHUSDT",1751068833010,20.914,2422.57,2422.56,216.065]
["binance-futures","ETHUSDT",1751068833061,19.876,2422.57,2422.56,216.065]
["binance-futures","ETHUSDT",1751068833123,19.876,2422.57,2422.56,216.895]
["binance-futures","ETHUSDT",1751068833180,13.057,2422.57,2422.56,252.216]
["binance-futures","ETHUSDT",1751068833234,13.07,2422.57,2422.56,252.235]
["binance-futures","ETHUSDT",1751068833284,3.354,2422.66,2422.65,376.753]
["binance-futures","ETHUSDT",1751068833337,3.354,2422.66,2422.65,377.291]
["binance-futures","ETHUSDT",1751068833389,4.96,2422.66,2422.65,377.898]
["binance-futures","ETHUSDT",1751068833431,4.969,2422.66,2422.65,371.512]
["binance-futures","ETHUSDT",1751068833493,61.086,2422.66,2422.65,362.747]
["binance-futures","ETHUSDT",1751068833543,54.508,2422.66,2422.65,361.96]
["binance-futures","ETHUSDT",1751068833596,9.603,2422.66,2422.65,362.044]
["binance-futures","ETHUSDT",1751068833648,33.062,2422.66,2422.65,362.382]
["binance-futures","ETHUSDT",1751068833699,83.645,2422.66,2422.65,347.774]
["binance-futures","ETHUSDT",1751068833749,90.862,2422.66,2422.65,348.822]
["binance-futures","ETHUSDT",1751068833802,83.971,2422.66,2422.65,348.844]
["binance-futures","ETHUSDT",1751068833852,76.741,2422.66,2422.65,348.844]
["binance-futures","ETHUSDT",1751068833910,76.741,2422.66,2422.65,348.835]
["binance-futures","ETHUSDT",1751068834066,83.971,2422.66,2422.65,303.099]
["binance-futures","ETHUSDT",1751068834121,97.981,2422.66,2422.65,268.904]
["binance-futures","ETHUSDT",1751068834173,124.767,2422.66,2422.65,41.911]
["binance-futures","ETHUSDT",1751068834221,126.388,2422.66,2422.65,40.113]
["binance-futures","ETHUSDT",1751068834273,126.409,2422.66,2422.65,19.903]
["binance-futures","ETHUSDT",1751068834328,124.809,2422.66,2422.65,19.91]
["binance-futures","ETHUSDT",1751068834378,125.677,2422.66,2422.65,24.633]
["binance-futures","ETHUSDT",1751068834431,125.668,2422.66,2422.65,35.685]
["binance-futures","ETHUSDT",1751068834481,125.668,2422.66,2422.65,35.808]
["binance-futures","ETHUSDT",1751068834535,111.668,2422.66,2422.65,20.236]
["binance-futures","ETHUSDT",1751068834589,121.764,2422.66,2422.65,26.51]
["binance-futures","ETHUSDT",1751068834642,121.792,2422.66,2422.65,19.5]
["binance-futures","ETHUSDT",1751068834695,121.881,2422.66,2422.65,19.478]
["binance-futures","ETHUSDT",1751068834747,121.881,2422.66,2422.65,19.491]
["binance-futures","ETHUSDT",1751068834797,121.89,2422.66,2422.65,19.559]
["binance-futures","ETHUSDT",1751068834841,121.89,2422.66,2422.65,19.339]
["binance-futures","ETHUSDT",1751068834901,122.627,2422.66,2422.65,19.339]
["binance-futures","ETHUSDT",1751068834958,122.678,2422.66,2422.65,19.339]
["binance-futures","ETHUSDT",1751068835004,123.113,2422.66,2422.65,19.311]
["binance-futures","ETHUSDT",1751068835119,123.155,2422.66,2422.65,19.311]
["binance-futures","ETHUSDT",1751068835171,111.505,2422.66,2422.65,88.395]
["binance-futures","ETHUSDT",1751068835223,112.305,2422.66,2422.65,51.678]
["binance-futures","ETHUSDT",1751068835272,118.555,2422.66,2422.65,74.515]
["binance-futures","ETHUSDT",1751068835315,117.755,2422.66,2422.65,74.492]
["binance-futures","ETHUSDT",1751068835376,117.912,2422.66,2422.65,74.514]
["binance-futures","ETHUSDT",1751068835427,117.698,2422.66,2422.65,74.556]
["binance-futures","ETHUSDT",1751068835478,108.55,2422.66,2422.65,74.565]
["binance-futures","ETHUSDT",1751068835583,108.55,2422.66,2422.65,74.786]
["binance-futures","ETHUSDT",1751068835632,108.529,2422.66,2422.65,74.786]
["binance-futures","ETHUSDT",1751068835789,108.529,2422.66,2422.65,74.776]
["binance-futures","ETHUSDT",1751068835952,108.529,2422.66,2422.65,53.299]
["binance-futures","ETHUSDT",1751068836009,102.921,2422.66,2422.65,93.657]
["binance-futures","ETHUSDT",1751068836060,102.93,2422.66,2422.65,93.64]
["binance-futures","ETHUSDT",1751068836114,102.93,2422.66,2422.65,92.755]
["binance-futures","ETHUSDT",1751068836166,103.001,2422.66,2422.65,92.733]
["binance-futures","ETHUSDT",1751068836219,78.747,2422.66,2422.65,92.725]
["binance-futures","ETHUSDT",1751068836259,78.755,2422.66,2422.65,92.677]
["binance-futures","ETHUSDT",1751068836373,78.765,2422.66,2422.65,92.547]
["binance-futures","ETHUSDT",1751068836431,102.689,2422.66,2422.65,92.569]
["binance-futures","ETHUSDT",1751068836467,102.794,2422.66,2422.65,93.442]
["binance-futures","ETHUSDT",1751068836527,102.794,2422.66,2422.65,93.431]
["binance-futures","ETHUSDT",1751068836639,102.938,2422.66,2422.65,93.523]
["binance-futures","ETHUSDT",1751068836702,102.938,2422.66,2422.65,110.026]
["binance-futures","ETHUSDT",1751068836747,101.95,2422.66,2422.65,110.026]
["binance-futures","ETHUSDT",1751068836797,77.874,2422.66,2422.65,107.254]
["binance-futures","ETHUSDT",1751068836859,77.883,2422.66,2422.65,107.254]
["binance-futures","ETHUSDT",1751068836899,77.86,2422.66,2422.65,107.254]
["binance-futures","ETHUSDT",1751068836959,77.839,2422.66,2422.65,107.164]
["binance-futures","ETHUSDT",1751068837005,86.369,2422.66,2422.65,90.231]
["binance-futures","ETHUSDT",1751068837058,94.688,2422.66,2422.65,90.231]
["binance-futures","ETHUSDT",1751068837125,94.7,2422.66,2422.65,90.231]
["binance-futures","ETHUSDT",1751068837173,93.491,2422.66,2422.65,90.136]
["binance-futures","ETHUSDT",1751068837227,94.28,2422.66,2422.65,90.284]
["binance-futures","ETHUSDT",1751068837273,94.313,2422.66,2422.65,90.302]
["binance-futures","ETHUSDT",1751068837337,94.199,2422.66,2422.65,90.372]
["binance-futures","ETHUSDT",1751068837383,94.239,2422.66,2422.65,90.325]
["binance-futures","ETHUSDT",1751068837443,94.123,2422.66,2422.65,90.325]
["binance-futures","ETHUSDT",1751068837497,94.411,2422.66,2422.65,90.235]
["binance-futures","ETHUSDT",1751068837555,95.0,2422.66,2422.65,90.235]
["binance-futures","ETHUSDT",1751068837608,92.411,2422.66,2422.65,90.235]
["binance-futures","ETHUSDT",1751068837647,92.485,2422.66,2422.65,90.235]
["binance-futures","ETHUSDT",1751068837704,90.683,2422.66,2422.65,90.052]
["binance-futures","ETHUSDT",1751068837761,90.607,2422.66,2422.65,106.344]
["binance-futures","ETHUSDT",1751068837815,75.599,2422.66,2422.65,106.344]
["binance-futures","ETHUSDT",1751068837860,63.388,2422.66,2422.65,106.344]
["binance-futures","ETHUSDT",1751068837920,58.777,2422.66,2422.65,106.344]
["binance-futures","ETHUSDT",1751068837971,58.222,2422.66,2422.65,106.366]
["binance-futures","ETHUSDT",1751068838022,58.231,2422.66,2422.65,106.324]
["binance-futures","ETHUSDT",1751068838084,60.753,2422.66,2422.65,89.791]
["binance-futures","ETHUSDT",1751068838134,64.915,2422.66,2422.65,89.799]
["binance-futures","ETHUSDT",1751068838185,102.014,2422.66,2422.65,43.486]
["binance-futures","ETHUSDT",1751068838234,102.039,2422.66,2422.65,64.347]
["binance-futures","ETHUSDT",1751068838287,102.029,2422.66,2422.65,64.897]
["binance-futures","ETHUSDT",1751068838337,102.027,2422.66,2422.65,64.919]
["binance-futures","ETHUSDT",1751068838388,102.197,2422.66,2422.65,64.919]
["binance-futures","ETHUSDT",1751068838435,102.205,2422.66,2422.65,64.919]
["binance-futures","ETHUSDT",1751068838492,102.357,2422.66,2422.65,64.662]
["binance-futures","ETHUSDT",1751068838657,101.883,2422.66,2422.65,64.671]
["binance-futures","ETHUSDT",1751068838716,101.852,2422.66,2422.65,64.671]
["binance-futures","ETHUSDT",1751068838769,101.449,2422.66,2422.65,64.313]
["binance-futures","ETHUSDT",1751068838828,68.674,2422.66,2422.65,80.735]
["binance-futures","ETHUSDT",1751068838879,17.329,2422.66,2422.65,159.487]
["binance-futures","ETHUSDT",1751068838926,16.479,2422.66,2422.65,159.457]
["binance-futures","ETHUSDT",1751068839141,34.864,2422.66,2422.65,159.457]
["binance-futures","ETHUSDT",1751068839247,34.889,2422.66,2422.65,158.899]
["binance-futures","ETHUSDT",1751068839297,34.826,2422.66,2422.65,159.472]
["binance-futures","ETHUSDT",1751068839341,34.902,2422.66,2422.65,159.473]
["binance-futures","ETHUSDT",1751068839405,39.527,2422.66,2422.65,159.439]
["binance-futures","ETHUSDT",1751068839457,39.296,2422.66,2422.65,159.45]
["binance-futures","ETHUSDT",1751068839507,76.236,2422.66,2422.65,159.45]
["binance-futures","ETHUSDT",1751068839559,76.236,2422.66,2422.65,159.808]
["binance-futures","ETHUSDT",1751068839659,76.236,2422.66,2422.65,159.811]
["binance-futures","ETHUSDT",1751068839728,53.35,2422.66,2422.65,159.761]
["binance-futures","ETHUSDT",1751068839778,53.306,2422.66,2422.65,159.761]
["binance-futures","ETHUSDT",1751068839829,90.606,2422.66,2422.65,143.258]
["binance-futures","ETHUSDT",1751068839882,90.674,2422.66,2422.65,143.258]
["binance-futures","ETHUSDT",1751068839931,90.628,2422.66,2422.65,143.362]
["binance-futures","ETHUSDT",1751068839983,90.686,2422.66,2422.65,143.362]
["binance-futures","ETHUSDT",1751068840039,90.701,2422.66,2422.65,143.343]
["binance-futures","ETHUSDT",1751068840088,90.729,2422.66,2422.65,143.343]
["binance-futures","ETHUSDT",1751068840146,76.172,2422.66,2422.65,159.846]
["binance-futures","ETHUSDT",1751068840198,76.281,2422.66,2422.65,159.942]
["binance-futures","ETHUSDT",1751068840241,76.281,2422.66,2422.65,159.951]
["binance-futures","ETHUSDT",1751068840305,76.287,2422.66,2422.65,160.093]
["binance-futures","ETHUSDT",1751068840335,76.281,2422.66,2422.65,160.093]
["binance-futures","ETHUSDT",1751068840407,75.327,2422.66,2422.65,160.093]
["binance-futures","ETHUSDT",1751068840467,75.341,2422.66,2422.65,160.093]
["binance-futures","ETHUSDT",1751068840527,75.347,2422.66,2422.65,160.087]
["binance-futures","ETHUSDT",1751068840647,75.359,2422.66,2422.65,160.087]
["binance-futures","ETHUSDT",1751068840709,75.295,2422.66,2422.65,160.087]
["binance-futures","ETHUSDT",1751068840762,74.88,2422.66,2422.65,160.087]
["binance-futures","ETHUSDT",1751068840867,74.671,2422.66,2422.65,160.008]
["binance-futures","ETHUSDT",1751068840909,74.753,2422.66,2422.65,159.973]
["binance-futures","ETHUSDT",1751068840974,81.902,2422.66,2422.65,159.973]
["binance-futures","ETHUSDT",1751068841027,81.978,2422.66,2422.65,159.973]
["binance-futures","ETHUSDT",1751068841071,81.983,2422.66,2422.65,159.973]
["binance-futures","ETHUSDT",1751068841129,81.911,2422.66,2422.65,159.985]
["binance-futures","ETHUSDT",1751068841178,81.991,2422.66,2422.65,159.985]
["binance-futures","ETHUSDT",1751068841224,82.007,2422.66,2422.65,159.985]
["binance-futures","ETHUSDT",1751068841287,82.007,2422.66,2422.65,159.89]
["binance-futures","ETHUSDT",1751068841326,82.001,2422.66,2422.65,159.91]
["binance-futures","ETHUSDT",1751068841403,81.999,2422.66,2422.65,159.908]
["binance-futures","ETHUSDT",1751068841457,82.0,2422.66,2422.65,159.743]
["binance-futures","ETHUSDT",1751068841506,82.588,2422.66,2422.65,159.743]
["binance-futures","ETHUSDT",1751068841559,82.597,2422.66,2422.65,159.743]
["binance-futures","ETHUSDT",1751068841658,72.106,2422.66,2422.65,159.743]
["binance-futures","ETHUSDT",1751068841805,72.104,2422.66,2422.65,159.73]
["binance-futures","ETHUSDT",1751068841948,72.104,2422.66,2422.65,159.661]
["binance-futures","ETHUSDT",1751068842056,72.104,2422.66,2422.65,159.613]
["binance-futures","ETHUSDT",1751068842107,72.108,2422.66,2422.65,159.616]
["binance-futures","ETHUSDT",1751068842179,72.116,2422.66,2422.65,159.206]
["binance-futures","ETHUSDT",1751068842230,72.116,2422.66,2422.65,158.923]
["binance-futures","ETHUSDT",1751068842283,72.116,2422.66,2422.65,158.074]
["binance-futures","ETHUSDT",1751068842328,72.11,2422.66,2422.65,158.793]
["binance-futures","ETHUSDT",1751068842397,72.11,2422.66,2422.65,158.664]
["binance-futures","ETHUSDT",1751068842448,72.11,2422.66,2422.65,158.644]
["binance-futures","ETHUSDT",1751068842494,72.112,2422.66,2422.65,158.936]
["binance-futures","ETHUSDT",1751068842660,61.146,2422.66,2422.65,158.934]
["binance-futures","ETHUSDT",1751068842737,16.04,2422.66,2422.65,158.934]
["binance-futures","ETHUSDT",1751068842902,16.04,2422.66,2422.65,158.948]
["binance-futures","ETHUSDT",1751068843177,28.572,2422.66,2422.65,158.948]
["binance-futures","ETHUSDT",1751068843230,16.051,2422.66,2422.65,159.029]
["binance-futures","ETHUSDT",1751068843285,16.051,2422.66,2422.65,158.975]
["binance-futures","ETHUSDT",1751068843338,16.051,2422.66,2422.65,158.803]
["binance-futures","ETHUSDT",1751068843389,16.048,2422.66,2422.65,158.818]
["binance-futures","ETHUSDT",1751068843431,2.042,2422.66,2422.65,162.682]
["binance-futures","ETHUSDT",1751068843557,2.042,2422.66,2422.65,163.31]
["binance-futures","ETHUSDT",1751068843608,0.028,2422.8,2422.76,104.648]
["binance-futures","ETHUSDT",1751068843659,0.015,2422.85,2422.84,8.113]
["binance-futures","ETHUSDT",1751068843710,0.922,2422.94,2422.93,325.307]
["binance-futures","ETHUSDT",1751068843761,0.922,2422.94,2422.93,327.042]
["binance-futures","ETHUSDT",1751068843812,4.0,2423.0,2422.99,297.048]
["binance-futures","ETHUSDT",1751068843863,16.597,2423.0,2422.99,297.501]
["binance-futures","ETHUSDT",1751068843914,34.117,2423.0,2422.99,293.595]
["binance-futures","ETHUSDT",1751068843965,87.435,2423.0,2422.99,240.276]
["binance-futures","ETHUSDT",1751068844018,87.445,2423.0,2422.99,240.399]
["binance-futures","ETHUSDT",1751068844065,55.052,2423.0,2422.99,240.679]
["binance-futures","ETHUSDT",1751068844120,54.964,2423.0,2422.99,240.679]
["binance-futures","ETHUSDT",1751068844167,54.964,2423.0,2422.99,241.167]
["binance-futures","ETHUSDT",1751068844224,31.968,2423.0,2422.99,241.183]
["binance-futures","ETHUSDT",1751068844267,31.968,2423.0,2422.99,241.283]
["binance-futures","ETHUSDT",1751068844327,31.856,2423.0,2422.99,241.535]
["binance-futures","ETHUSDT",1751068844379,54.722,2423.0,2422.99,241.535]
["binance-futures","ETHUSDT",1751068844426,54.721,2423.0,2422.99,241.534]
["binance-futures","ETHUSDT",1751068844477,54.73,2423.0,2422.99,241.534]
["binance-futures","ETHUSDT",1751068844531,54.817,2423.0,2422.99,241.426]
["binance-futures","ETHUSDT",1751068844570,54.817,2423.0,2422.99,241.904]
["binance-futures","ETHUSDT",1751068844638,50.087,2423.0,2422.99,241.904]
["binance-futures","ETHUSDT",1751068844692,49.929,2423.0,2422.99,241.905]
["binance-futures","ETHUSDT",1751068844741,49.997,2423.0,2422.99,242.004]
["binance-futures","ETHUSDT",1751068844797,49.991,2423.0,2422.99,242.004]
["binance-futures","ETHUSDT",1751068844849,50.074,2423.0,2422.99,241.593]
["binance-futures","ETHUSDT",1751068844901,55.368,2423.0,2422.99,241.593]
["binance-futures","ETHUSDT",1751068845009,55.215,2423.0,2422.99,241.845]
["binance-futures","ETHUSDT",1751068845059,55.279,2423.0,2422.99,241.583]
["binance-futures","ETHUSDT",1751068845168,55.362,2423.0,2422.99,244.038]
["binance-futures","ETHUSDT",1751068845284,55.286,2423.0,2422.99,244.056]
["binance-futures","ETHUSDT",1751068845336,49.148,2423.0,2422.99,244.064]
["binance-futures","ETHUSDT",1751068845384,49.091,2423.0,2422.99,244.073]
["binance-futures","ETHUSDT",1751068845436,49.166,2423.0,2422.99,244.106]
["binance-futures","ETHUSDT",1751068845488,0.214,2423.0,2422.99,244.966]
["binance-futures","ETHUSDT",1751068845542,0.159,2423.0,2422.99,271.045]
["binance-futures","ETHUSDT",1751068845594,0.492,2423.0,2422.99,271.045]
["binance-futures","ETHUSDT",1751068845647,12.392,2423.06,2423.05,259.181]
["binance-futures","ETHUSDT",1751068845698,32.67,2423.06,2423.05,256.269]
["binance-futures","ETHUSDT",1751068845750,32.704,2423.06,2423.05,256.514]
["binance-futures","ETHUSDT",1751068845801,100.82,2423.06,2423.05,257.155]
["binance-futures","ETHUSDT",1751068845852,115.909,2423.06,2423.05,258.109]
["binance-futures","ETHUSDT",1751068845903,116.001,2423.06,2423.05,235.331]
["binance-futures","ETHUSDT",1751068845955,133.444,2423.06,2423.05,235.785]
["binance-futures","ETHUSDT",1751068846007,133.52,2423.06,2423.05,235.815]
["binance-futures","ETHUSDT",1751068846059,140.832,2423.06,2423.05,91.679]
["binance-futures","ETHUSDT",1751068846108,140.861,2423.06,2423.05,68.367]
["binance-futures","ETHUSDT",1751068846162,155.431,2423.06,2423.05,4.177]
["binance-futures","ETHUSDT",1751068846212,147.869,2423.06,2423.05,4.324]
["binance-futures","ETHUSDT",1751068846260,172.992,2423.06,2423.05,4.345]
["binance-futures","ETHUSDT",1751068846318,173.009,2423.06,2423.05,4.291]
["binance-futures","ETHUSDT",1751068846369,173.092,2423.06,2423.05,4.487]
["binance-futures","ETHUSDT",1751068846419,162.991,2423.06,2423.05,4.009]
["binance-futures","ETHUSDT",1751068846478,162.878,2423.06,2423.05,4.641]
["binance-futures","ETHUSDT",1751068846523,162.795,2423.06,2423.05,4.662]
["binance-futures","ETHUSDT",1751068846584,162.783,2423.06,2423.05,5.211]
["binance-futures","ETHUSDT",1751068846635,147.854,2423.06,2423.05,5.317]
["binance-futures","ETHUSDT",1751068846676,147.92,2423.06,2423.05,7.788]
["binance-futures","ETHUSDT",1751068846738,147.946,2423.06,2423.05,7.81]
["binance-futures","ETHUSDT",1751068846789,147.863,2423.06,2423.05,7.81]
["binance-futures","ETHUSDT",1751068846844,147.563,2423.06,2423.05,7.81]
["binance-futures","ETHUSDT",1751068846893,157.746,2423.06,2423.05,7.916]
["binance-futures","ETHUSDT",1751068846945,157.765,2423.06,2423.05,7.916]
["binance-futures","ETHUSDT",1751068846999,157.854,2423.06,2423.05,7.916]
["binance-futures","ETHUSDT",1751068847046,176.401,2423.06,2423.05,7.916]
["binance-futures","ETHUSDT",1751068847102,176.32,2423.06,2423.05,7.84]
["binance-futures","ETHUSDT",1751068847154,175.799,2423.06,2423.05,7.818]
["binance-futures","ETHUSDT",1751068847218,175.823,2423.06,2423.05,7.031]
["binance-futures","ETHUSDT",1751068847270,175.699,2423.06,2423.05,7.022]
["binance-futures","ETHUSDT",1751068847320,175.807,2423.06,2423.05,7.022]
["binance-futures","ETHUSDT",1751068847389,175.861,2423.06,2423.05,7.935]
["binance-futures","ETHUSDT",1751068847431,175.747,2423.06,2423.05,7.935]
["binance-futures","ETHUSDT",1751068847495,175.673,2423.06,2423.05,7.917]
["binance-futures","ETHUSDT",1751068847545,175.627,2423.06,2423.05,7.941]
["binance-futures","ETHUSDT",1751068847597,175.646,2423.06,2423.05,7.941]
["binance-futures","ETHUSDT",1751068847648,175.647,2423.06,2423.05,7.963]
["binance-futures","ETHUSDT",1751068847714,175.557,2423.06,2423.05,7.963]
["binance-futures","ETHUSDT",1751068847758,175.557,2423.06,2423.05,7.743]
["binance-futures","ETHUSDT",1751068847875,175.654,2423.06,2423.05,7.743]
["binance-futures","ETHUSDT",1751068847926,175.672,2423.06,2423.05,7.743]
["binance-futures","ETHUSDT",1751068847982,113.135,2423.06,2423.05,65.745]
["binance-futures","ETHUSDT",1751068848033,116.287,2423.06,2423.05,41.754]
["binance-futures","ETHUSDT",1751068848078,116.309,2423.06,2423.05,41.671]
["binance-futures","ETHUSDT",1751068848133,116.416,2423.06,2423.05,41.684]
["binance-futures","ETHUSDT",1751068848193,117.052,2423.06,2423.05,40.74]
["binance-futures","ETHUSDT",1751068848246,117.051,2423.06,2423.05,40.532]
["binance-futures","ETHUSDT",1751068848308,117.003,2423.06,2423.05,40.532]
["binance-futures","ETHUSDT",1751068848361,116.741,2423.06,2423.05,40.575]
["binance-futures","ETHUSDT",1751068848406,116.751,2423.06,2423.05,40.48]
["binance-futures","ETHUSDT",1751068848459,116.751,2423.06,2423.05,40.51]
["binance-futures","ETHUSDT",1751068848517,116.834,2423.06,2423.05,40.535]
["binance-futures","ETHUSDT",1751068848571,115.688,2423.06,2423.05,40.544]
["binance-futures","ETHUSDT",1751068848622,115.591,2423.06,2423.05,29.606]
["binance-futures","ETHUSDT",1751068848674,115.591,2423.06,2423.05,24.984]
["binance-futures","ETHUSDT",1751068848829,115.598,2423.06,2423.05,24.984]
["binance-futures","ETHUSDT",1751068848872,115.625,2423.06,2423.05,24.984]
["binance-futures","ETHUSDT",1751068848981,115.633,2423.06,2423.05,30.68]
["binance-futures","ETHUSDT",1751068849039,115.923,2423.06,2423.05,30.68]
["binance-futures","ETHUSDT",1751068849088,115.932,2423.06,2423.05,30.68]
["binance-futures","ETHUSDT",1751068849142,113.908,2423.06,2423.05,96.064]
["binance-futures","ETHUSDT",1751068849197,113.837,2423.06,2423.05,68.805]
["binance-futures","ETHUSDT",1751068849247,114.209,2423.06,2423.05,52.168]
["binance-futures","ETHUSDT",1751068849299,112.943,2423.06,2423.05,29.332]
["binance-futures","ETHUSDT",1751068849347,113.034,2423.06,2423.05,29.351]
["binance-futures","ETHUSDT",1751068849404,113.034,2423.06,2423.05,29.374]
["binance-futures","ETHUSDT",1751068849451,113.024,2423.06,2423.05,29.395]
["binance-futures","ETHUSDT",1751068849512,112.866,2423.06,2423.05,29.397]
["binance-futures","ETHUSDT",1751068849548,112.939,2423.06,2423.05,29.755]
["binance-futures","ETHUSDT",1751068849618,112.861,2423.06,2423.05,29.764]
["binance-futures","ETHUSDT",1751068849670,112.967,2423.06,2423.05,29.697]
["binance-futures","ETHUSDT",1751068849723,113.04,2423.06,2423.05,29.822]
["binance-futures","ETHUSDT",1751068849828,112.957,2423.06,2423.05,29.686]
["binance-futures","ETHUSDT",1751068849881,117.577,2423.06,2423.05,29.686]
["binance-futures","ETHUSDT",1751068849930,117.692,2423.06,2423.05,29.686]
["binance-futures","ETHUSDT",1751068849988,117.702,2423.06,2423.05,29.686]
["binance-futures","ETHUSDT",1751068850045,139.156,2423.06,2423.05,29.709]
["binance-futures","ETHUSDT",1751068850157,139.156,2423.06,2423.05,29.687]
["binance-futures","ETHUSDT",1751068850211,139.248,2423.06,2423.05,29.445]
["binance-futures","ETHUSDT",1751068850259,139.26,2423.06,2423.05,29.42]
["binance-futures","ETHUSDT",1751068850311,139.262,2423.06,2423.05,29.42]
["binance-futures","ETHUSDT",1751068850372,139.262,2423.06,2423.05,21.796]
["binance-futures","ETHUSDT",1751068850429,139.262,2423.06,2423.05,21.84]
["binance-futures","ETHUSDT",1751068850489,138.97,2423.06,2423.05,21.889]
["binance-futures","ETHUSDT",1751068850541,138.981,2423.06,2423.05,21.877]
["binance-futures","ETHUSDT",1751068850588,139.388,2423.06,2423.05,21.891]
["binance-futures","ETHUSDT",1751068850699,139.409,2423.06,2423.05,21.891]
["binance-futures","ETHUSDT",1751068850803,147.182,2423.06,2423.05,21.891]
["binance-futures","ETHUSDT",1751068850834,147.191,2423.06,2423.05,21.891]
["binance-futures","ETHUSDT",1751068850907,120.596,2423.06,2423.05,49.329]
["binance-futures","ETHUSDT",1751068850959,120.596,2423.06,2423.05,65.826]
["binance-futures","ETHUSDT",1751068851061,120.608,2423.06,2423.05,65.852]
["binance-futures","ETHUSDT",1751068851111,120.62,2423.06,2423.05,49.352]
["binance-futures","ETHUSDT",1751068851149,120.62,2423.06,2423.05,65.834]
["binance-futures","ETHUSDT",1751068851208,120.664,2423.06,2423.05,49.344]
["binance-futures","ETHUSDT",1751068851269,120.66,2423.06,2423.05,49.344]
["binance-futures","ETHUSDT",1751068851321,120.591,2423.06,2423.05,26.542]
["binance-futures","ETHUSDT",1751068851372,120.688,2423.06,2423.05,26.565]
["binance-futures","ETHUSDT",1751068851424,121.527,2423.06,2423.05,21.826]
["binance-futures","ETHUSDT",1751068851467,121.541,2423.06,2423.05,21.835]
["binance-futures","ETHUSDT",1751068851524,121.541,2423.06,2423.05,22.268]
["binance-futures","ETHUSDT",1751068851590,121.611,2423.06,2423.05,22.263]
["binance-futures","ETHUSDT",1751068851694,121.698,2423.06,2423.05,22.263]
["binance-futures","ETHUSDT",1751068851748,350.252,2422.88,2422.87,4.041]
["binance-futures","ETHUSDT",1751068851799,262.846,2422.88,2422.87,3.239]
["binance-futures","ETHUSDT",1751068851850,250.663,2422.81,2422.8,18.51]
["binance-futures","ETHUSDT",1751068851901,249.136,2422.81,2422.8,35.538]
["binance-futures","ETHUSDT",1751068851953,248.269,2422.81,2422.8,35.529]
["binance-futures","ETHUSDT",1751068852004,225.994,2422.81,2422.8,4.652]
["binance-futures","ETHUSDT",1751068852055,226.012,2422.81,2422.8,15.614]
["binance-futures","ETHUSDT",1751068852108,226.789,2422.81,2422.8,50.439]
["binance-futures","ETHUSDT",1751068852159,224.304,2422.81,2422.8,94.712]
["binance-futures","ETHUSDT",1751068852211,222.613,2422.81,2422.8,73.266]
["binance-futures","ETHUSDT",1751068852262,222.693,2422.81,2422.8,73.266]
["binance-futures","ETHUSDT",1751068852416,222.69,2422.81,2422.8,112.916]
["binance-futures","ETHUSDT",1751068852469,222.669,2422.81,2422.8,113.2]
["binance-futures","ETHUSDT",1751068852520,220.562,2422.81,2422.8,113.427]
["binance-futures","ETHUSDT",1751068852571,220.571,2422.81,2422.8,113.424]
["binance-futures","ETHUSDT",1751068852627,215.386,2422.81,2422.8,113.424]
["binance-futures","ETHUSDT",1751068852679,215.307,2422.81,2422.8,114.352]
["binance-futures","ETHUSDT",1751068852730,214.583,2422.81,2422.8,114.352]
["binance-futures","ETHUSDT",1751068852783,193.985,2422.81,2422.8,114.352]
["binance-futures","ETHUSDT",1751068852887,188.558,2422.81,2422.8,114.352]
["binance-futures","ETHUSDT",1751068853039,188.558,2422.81,2422.8,114.401]
["binance-futures","ETHUSDT",1751068853099,188.558,2422.81,2422.8,114.391]
["binance-futures","ETHUSDT",1751068853147,188.558,2422.81,2422.8,114.849]
["binance-futures","ETHUSDT",1751068853263,188.461,2422.81,2422.8,114.899]
["binance-futures","ETHUSDT",1751068853316,188.5,2422.81,2422.8,114.899]
["binance-futures","ETHUSDT",1751068853370,188.454,2422.81,2422.8,114.899]
["binance-futures","ETHUSDT",1751068853421,188.46,2422.81,2422.8,112.112]
["binance-futures","ETHUSDT",1751068853472,188.453,2422.81,2422.8,111.828]
["binance-futures","ETHUSDT",1751068853506,188.457,2422.81,2422.8,112.113]
["binance-futures","ETHUSDT",1751068853577,66.315,2422.81,2422.8,114.358]
["binance-futures","ETHUSDT",1751068853626,66.301,2422.81,2422.8,115.167]
["binance-futures","ETHUSDT",1751068853682,66.301,2422.81,2422.8,115.156]
["binance-futures","ETHUSDT",1751068853733,66.301,2422.81,2422.8,115.281]
["binance-futures","ETHUSDT",1751068853957,56.301,2422.81,2422.8,115.178]
["binance-futures","ETHUSDT",1751068854063,56.409,2422.81,2422.8,115.178]
["binance-futures","ETHUSDT",1751068854219,56.409,2422.81,2422.8,114.177]
["binance-futures","ETHUSDT",1751068854273,56.42,2422.81,2422.8,114.177]
["binance-futures","ETHUSDT",1751068854388,56.399,2422.81,2422.8,116.651]
["binance-futures","ETHUSDT",1751068854438,56.327,2422.81,2422.8,116.657]
["binance-futures","ETHUSDT",1751068854491,56.221,2422.81,2422.8,116.635]
["binance-futures","ETHUSDT",1751068854535,55.925,2422.81,2422.8,116.635]
["binance-futures","ETHUSDT",1751068854649,55.925,2422.81,2422.8,116.227]
["binance-futures","ETHUSDT",1751068854700,55.919,2422.81,2422.8,116.32]
["binance-futures","ETHUSDT",1751068854755,55.925,2422.81,2422.8,115.49]
["binance-futures","ETHUSDT",1751068854868,55.915,2422.81,2422.8,115.404]
["binance-futures","ETHUSDT",1751068854921,55.92,2422.81,2422.8,115.404]
["binance-futures","ETHUSDT",1751068855027,55.532,2422.81,2422.8,115.404]
["binance-futures","ETHUSDT",1751068855078,55.532,2422.81,2422.8,106.117]
["binance-futures","ETHUSDT",1751068855130,49.178,2422.81,2422.8,106.117]
["binance-futures","ETHUSDT",1751068855182,44.482,2422.81,2422.8,106.117]
["binance-futures","ETHUSDT",1751068855230,27.722,2422.81,2422.8,106.113]
["binance-futures","ETHUSDT",1751068855286,51.639,2422.81,2422.8,106.113]
["binance-futures","ETHUSDT",1751068855338,51.559,2422.81,2422.8,106.113]
["binance-futures","ETHUSDT",1751068855382,51.649,2422.81,2422.8,106.113]
["binance-futures","ETHUSDT",1751068855442,51.572,2422.81,2422.8,106.097]
["binance-futures","ETHUSDT",1751068855493,51.644,2422.81,2422.8,106.321]
["binance-futures","ETHUSDT",1751068855548,51.644,2422.81,2422.8,106.842]
["binance-futures","ETHUSDT",1751068855608,51.672,2422.81,2422.8,106.842]
["binance-futures","ETHUSDT",1751068855660,51.672,2422.81,2422.8,106.667]
["binance-futures","ETHUSDT",1751068855699,51.672,2422.81,2422.8,106.77]
["binance-futures","ETHUSDT",1751068855794,51.67,2422.81,2422.8,106.77]
["binance-futures","ETHUSDT",1751068855947,51.67,2422.81,2422.8,106.789]
["binance-futures","ETHUSDT",1751068856008,51.6,2422.81,2422.8,106.766]
["binance-futures","ETHUSDT",1751068856062,51.674,2422.81,2422.8,106.766]
["binance-futures","ETHUSDT",1751068856113,30.191,2422.81,2422.8,106.766]
["binance-futures","ETHUSDT",1751068856164,23.913,2422.81,2422.8,106.777]
["binance-futures","ETHUSDT",1751068856217,35.025,2422.81,2422.8,106.685]
["binance-futures","ETHUSDT",1751068856259,51.684,2422.81,2422.8,106.685]
["binance-futures","ETHUSDT",1751068856311,51.715,2422.81,2422.8,106.685]
["binance-futures","ETHUSDT",1751068856374,51.718,2422.81,2422.8,106.668]
["binance-futures","ETHUSDT",1751068856432,45.362,2422.81,2422.8,106.668]
["binance-futures","ETHUSDT",1751068856483,45.286,2422.81,2422.8,107.498]
["binance-futures","ETHUSDT",1751068856534,72.796,2422.81,2422.8,101.339]
["binance-futures","ETHUSDT",1751068856578,72.732,2422.81,2422.8,101.339]
["binance-futures","ETHUSDT",1751068856745,22.46,2422.81,2422.8,101.339]
["binance-futures","ETHUSDT",1751068856796,88.754,2422.81,2422.8,127.418]
["binance-futures","ETHUSDT",1751068856899,109.331,2422.81,2422.8,138.813]
["binance-futures","ETHUSDT",1751068856948,109.409,2422.81,2422.8,138.813]
["binance-futures","ETHUSDT",1751068857041,109.406,2422.81,2422.8,155.315]
["binance-futures","ETHUSDT",1751068857209,109.404,2422.81,2422.8,155.315]
["binance-futures","ETHUSDT",1751068857268,109.404,2422.81,2422.8,156.145]
["binance-futures","ETHUSDT",1751068857327,109.396,2422.81,2422.8,156.199]
["binance-futures","ETHUSDT",1751068857416,109.468,2422.81,2422.8,157.024]
["binance-futures","ETHUSDT",1751068857489,109.468,2422.81,2422.8,156.818]
["binance-futures","ETHUSDT",1751068857548,109.474,2422.81,2422.8,153.927]
["binance-futures","ETHUSDT",1751068857661,70.822,2422.81,2422.8,153.936]
["binance-futures","ETHUSDT",1751068857709,70.721,2422.81,2422.8,153.936]
["binance-futures","ETHUSDT",1751068857823,70.809,2422.81,2422.8,153.936]
["binance-futures","ETHUSDT",1751068857871,70.821,2422.81,2422.8,153.851]
["binance-futures","ETHUSDT",1751068858031,70.882,2422.81,2422.8,153.851]
["binance-futures","ETHUSDT",1751068858127,70.889,2422.81,2422.8,153.653]
["binance-futures","ETHUSDT",1751068858199,70.889,2422.81,2422.8,153.71]
["binance-futures","ETHUSDT",1751068858326,70.889,2422.81,2422.8,153.709]
["binance-futures","ETHUSDT",1751068858380,70.889,2422.81,2422.8,153.832]
["binance-futures","ETHUSDT",1751068858486,70.89,2422.81,2422.8,153.405]
["binance-futures","ETHUSDT",1751068858536,70.89,2422.81,2422.8,153.929]
["binance-futures","ETHUSDT",1751068858595,19.98,2422.81,2422.8,158.553]
["binance-futures","ETHUSDT",1751068858645,30.936,2422.81,2422.8,158.553]
["binance-futures","ETHUSDT",1751068858695,20.227,2422.81,2422.8,158.553]
["binance-futures","ETHUSDT",1751068858744,7.567,2422.81,2422.8,159.398]
["binance-futures","ETHUSDT",1751068858850,29.1,2422.81,2422.8,158.568]
["binance-futures","ETHUSDT",1751068858901,29.095,2422.81,2422.8,158.568]
["binance-futures","ETHUSDT",1751068858950,29.22,2422.81,2422.8,158.568]
["binance-futures","ETHUSDT",1751068859059,29.233,2422.81,2422.8,157.629]
["binance-futures","ETHUSDT",1751068859107,29.236,2422.81,2422.8,157.629]
["binance-futures","ETHUSDT",1751068859164,29.234,2422.81,2422.8,157.629]
["binance-futures","ETHUSDT",1751068859218,108.999,2422.96,2422.95,161.958]
["binance-futures","ETHUSDT",1751068859269,109.072,2422.96,2422.95,197.723]
["binance-futures","ETHUSDT",1751068859321,109.096,2422.96,2422.95,190.208]
["binance-futures","ETHUSDT",1751068859373,104.101,2422.96,2422.95,206.776]
["binance-futures","ETHUSDT",1751068859424,104.038,2422.96,2422.95,206.776]
["binance-futures","ETHUSDT",1751068859478,104.091,2422.96,2422.95,206.889]
["binance-futures","ETHUSDT",1751068859520,104.1,2422.96,2422.95,206.889]
["binance-futures","ETHUSDT",1751068859593,104.1,2422.96,2422.95,206.827]
["binance-futures","ETHUSDT",1751068859710,104.1,2422.96,2422.95,207.01]
["binance-futures","ETHUSDT",1751068859777,104.135,2422.96,2422.95,207.01]
["binance-futures","ETHUSDT",1751068859847,104.14,2422.96,2422.95,207.01]
["binance-futures","ETHUSDT",1751068859903,103.742,2422.96,2422.95,207.01]
["binance-futures","ETHUSDT",1751068859947,103.753,2422.96,2422.95,207.01]
["binance-futures","ETHUSDT",1751068860005,103.788,2422.96,2422.95,206.86]
["binance-futures","ETHUSDT",1751068860058,103.816,2422.96,2422.95,206.843]
["binance-futures","ETHUSDT",1751068860109,105.228,2422.96,2422.95,206.843]
["binance-futures","ETHUSDT",1751068860161,105.228,2422.96,2422.95,206.861]
["binance-futures","ETHUSDT",1751068860212,106.351,2422.96,2422.95,187.053]
["binance-futures","ETHUSDT",1751068860263,139.339,2422.96,2422.95,52.696]
["binance-futures","ETHUSDT",1751068860315,142.364,2422.96,2422.95,29.865]
["binance-futures","ETHUSDT",1751068860365,142.359,2422.96,2422.95,23.393]
["binance-futures","ETHUSDT",1751068860419,140.654,2422.96,2422.95,23.549]
["binance-futures","ETHUSDT",1751068860472,137.546,2422.96,2422.95,29.969]
["binance-futures","ETHUSDT",1751068860521,126.549,2422.96,2422.95,29.969]
["binance-futures","ETHUSDT",1751068860567,126.558,2422.96,2422.95,30.018]
["binance-futures","ETHUSDT",1751068860681,126.482,2422.96,2422.95,30.018]
["binance-futures","ETHUSDT",1751068860732,126.558,2422.96,2422.95,23.711]
["binance-futures","ETHUSDT",1751068860782,126.458,2422.96,2422.95,23.729]
["binance-futures","ETHUSDT",1751068860831,136.538,2422.96,2422.95,5.297]
["binance-futures","ETHUSDT",1751068860890,136.54,2422.96,2422.95,5.297]
["binance-futures","ETHUSDT",1751068861047,137.466,2422.96,2422.95,5.297]
["binance-futures","ETHUSDT",1751068861106,132.869,2422.96,2422.95,11.204]
["binance-futures","ETHUSDT",1751068861164,132.885,2422.96,2422.95,5.275]
["binance-futures","ETHUSDT",1751068861216,132.814,2422.96,2422.95,24.061]
["binance-futures","ETHUSDT",1751068861266,132.977,2422.96,2422.95,69.177]
["binance-futures","ETHUSDT",1751068861318,132.998,2422.96,2422.95,52.689]
["binance-futures","ETHUSDT",1751068861373,133.002,2422.96,2422.95,69.204]
["binance-futures","ETHUSDT",1751068861423,132.902,2422.96,2422.95,46.902]
["binance-futures","ETHUSDT",1751068861476,132.983,2422.96,2422.95,63.422]
["binance-futures","ETHUSDT",1751068861525,132.975,2422.96,2422.95,34.399]
["binance-futures","ETHUSDT",1751068861577,132.912,2422.96,2422.95,50.882]
["binance-futures","ETHUSDT",1751068861632,132.99,2422.96,2422.95,34.399]
["binance-futures","ETHUSDT",1751068861680,132.991,2422.96,2422.95,50.9]
["binance-futures","ETHUSDT",1751068861735,133.828,2422.96,2422.95,34.355]
["binance-futures","ETHUSDT",1751068861788,133.828,2422.96,2422.95,50.838]
["binance-futures","ETHUSDT",1751068861843,133.755,2422.96,2422.95,34.394]
["binance-futures","ETHUSDT",1751068861892,133.764,2422.96,2422.95,34.394]
["binance-futures","ETHUSDT",1751068861944,133.776,2422.96,2422.95,34.394]
["binance-futures","ETHUSDT",1751068861998,133.776,2422.96,2422.95,34.42]
["binance-futures","ETHUSDT",1751068862049,133.807,2422.96,2422.95,55.329]
["binance-futures","ETHUSDT",1751068862098,133.813,2422.96,2422.95,71.848]
["binance-futures","ETHUSDT",1751068862141,133.013,2422.96,2422.95,71.848]
["binance-futures","ETHUSDT",1751068862199,133.008,2422.96,2422.95,71.822]
["binance-futures","ETHUSDT",1751068862257,132.896,2422.96,2422.95,71.813]
["binance-futures","ETHUSDT",1751068862311,132.997,2422.96,2422.95,71.738]
["binance-futures","ETHUSDT",1751068862361,132.985,2422.96,2422.95,71.763]
["binance-futures","ETHUSDT",1751068862414,133.021,2422.96,2422.95,50.298]
["binance-futures","ETHUSDT",1751068862464,133.025,2422.96,2422.95,50.298]
["binance-futures","ETHUSDT",1751068862524,133.025,2422.96,2422.95,50.266]
["binance-futures","ETHUSDT",1751068862576,133.026,2422.96,2422.95,50.266]
["binance-futures","ETHUSDT",1751068862628,133.055,2422.96,2422.95,49.897]
["binance-futures","ETHUSDT",1751068862663,136.064,2422.96,2422.95,49.897]
["binance-futures","ETHUSDT",1751068862737,136.076,2422.96,2422.95,49.897]
["binance-futures","ETHUSDT",1751068862790,136.101,2422.96,2422.95,49.897]
["binance-futures","ETHUSDT",1751068862847,133.114,2422.96,2422.95,47.834]
["binance-futures","ETHUSDT",1751068862900,133.114,2422.96,2422.95,47.87]
["binance-futures","ETHUSDT",1751068862947,136.115,2422.96,2422.95,47.87]
["binance-futures","ETHUSDT",1751068863005,136.115,2422.96,2422.95,48.172]
["binance-futures","ETHUSDT",1751068863061,129.995,2422.96,2422.95,48.172]
["binance-futures","ETHUSDT",1751068863111,130.035,2422.96,2422.95,48.172]
["binance-futures","ETHUSDT",1751068863159,130.036,2422.96,2422.95,48.264]
["binance-futures","ETHUSDT",1751068863218,129.992,2422.96,2422.95,31.75]
["binance-futures","ETHUSDT",1751068863273,130.122,2422.96,2422.95,48.264]
["binance-futures","ETHUSDT",1751068863339,130.168,2422.96,2422.95,48.227]
["binance-futures","ETHUSDT",1751068863379,130.187,2422.96,2422.95,48.228]
["binance-futures","ETHUSDT",1751068863443,133.155,2422.96,2422.95,31.699]
["binance-futures","ETHUSDT",1751068863498,133.113,2422.96,2422.95,31.689]
["binance-futures","ETHUSDT",1751068863596,130.113,2422.96,2422.95,31.66]
["binance-futures","ETHUSDT",1751068863657,130.123,2422.96,2422.95,69.607]
["binance-futures","ETHUSDT",1751068863708,130.123,2422.96,2422.95,69.454]
["binance-futures","ETHUSDT",1751068863813,130.132,2422.96,2422.95,47.99]
["binance-futures","ETHUSDT",1751068863859,133.132,2422.96,2422.95,47.93]
["binance-futures","ETHUSDT",1751068864066,130.132,2422.96,2422.95,47.431]
["binance-futures","ETHUSDT",1751068864129,133.228,2422.96,2422.95,48.524]
["binance-futures","ETHUSDT",1751068864178,133.228,2422.96,2422.95,48.542]
["binance-futures","ETHUSDT",1751068864232,127.831,2422.96,2422.95,135.26]
["binance-futures","ETHUSDT",1751068864282,127.849,2422.96,2422.95,135.264]
["binance-futures","ETHUSDT",1751068864323,127.849,2422.96,2422.95,135.273]
["binance-futures","ETHUSDT",1751068864398,127.852,2422.96,2422.95,135.246]
["binance-futures","ETHUSDT",1751068864451,127.876,2422.96,2422.95,135.246]
["binance-futures","ETHUSDT",1751068864501,129.452,2422.96,2422.95,135.288]
["binance-futures","ETHUSDT",1751068864559,129.378,2422.96,2422.95,135.288]
["binance-futures","ETHUSDT",1751068864611,129.437,2422.96,2422.95,135.288]
["binance-futures","ETHUSDT",1751068864662,129.436,2422.96,2422.95,135.288]
["binance-futures","ETHUSDT",1751068864713,129.424,2422.96,2422.95,135.288]
["binance-futures","ETHUSDT",1751068864825,129.436,2422.96,2422.95,135.337]
["binance-futures","ETHUSDT",1751068864881,129.367,2422.96,2422.95,135.131]
["binance-futures","ETHUSDT",1751068864929,129.443,2422.96,2422.95,135.416]
["binance-futures","ETHUSDT",1751068865088,129.443,2422.96,2422.95,135.356]
["binance-futures","ETHUSDT",1751068865147,129.483,2422.96,2422.95,135.34]
["binance-futures","ETHUSDT",1751068865196,129.492,2422.96,2422.95,135.34]
["binance-futures","ETHUSDT",1751068865252,129.527,2422.96,2422.95,135.074]
["binance-futures","ETHUSDT",1751068865304,129.278,2422.96,2422.95,135.164]
["binance-futures","ETHUSDT",1751068865353,129.585,2422.96,2422.95,135.191]
["binance-futures","ETHUSDT",1751068865399,129.579,2422.96,2422.95,135.192]
["binance-futures","ETHUSDT",1751068865459,129.57,2422.96,2422.95,135.192]
["binance-futures","ETHUSDT",1751068865513,129.561,2422.96,2422.95,135.192]
["binance-futures","ETHUSDT",1751068865618,129.56,2422.96,2422.95,135.192]
["binance-futures","ETHUSDT",1751068865664,129.57,2422.96,2422.95,135.11]
["binance-futures","ETHUSDT",1751068865722,129.556,2422.96,2422.95,135.11]
["binance-futures","ETHUSDT",1751068865761,129.551,2422.96,2422.95,135.11]
["binance-futures","ETHUSDT",1751068865825,129.539,2422.96,2422.95,135.11]
["binance-futures","ETHUSDT",1751068865875,129.49,2422.96,2422.95,135.11]
["binance-futures","ETHUSDT",1751068865944,115.957,2422.96,2422.95,135.11]
["binance-futures","ETHUSDT",1751068866000,93.111,2422.96,2422.95,135.11]
["binance-futures","ETHUSDT",1751068866055,93.104,2422.96,2422.95,135.11]
["binance-futures","ETHUSDT",1751068866109,93.039,2422.96,2422.95,135.109]
["binance-futures","ETHUSDT",1751068866197,96.412,2422.96,2422.95,135.109]
["binance-futures","ETHUSDT",1751068866270,95.308,2422.96,2422.95,135.109]
["binance-futures","ETHUSDT",1751068866319,95.415,2422.96,2422.95,135.109]
["binance-futures","ETHUSDT",1751068866375,95.338,2422.96,2422.95,135.12]
["binance-futures","ETHUSDT",1751068866428,95.482,2422.96,2422.95,135.946]
["binance-futures","ETHUSDT",1751068866481,95.4,2422.96,2422.95,136.772]
["binance-futures","ETHUSDT",1751068866533,100.199,2422.96,2422.95,136.772]
["binance-futures","ETHUSDT",1751068866741,100.156,2422.96,2422.95,136.772]
["binance-futures","ETHUSDT",1751068866806,100.159,2422.96,2422.95,136.772]
["binance-futures","ETHUSDT",1751068866968,100.145,2422.96,2422.95,136.753]
["binance-futures","ETHUSDT",1751068867017,117.145,2422.96,2422.95,136.753]
["binance-futures","ETHUSDT",1751068867133,117.152,2422.96,2422.95,136.759]
["binance-futures","ETHUSDT",1751068867186,117.149,2422.96,2422.95,136.759]
["binance-futures","ETHUSDT",1751068867247,117.155,2422.96,2422.95,133.244]
["binance-futures","ETHUSDT",1751068867300,141.317,2422.96,2422.95,77.72]
["binance-futures","ETHUSDT",1751068867351,129.223,2422.96,2422.95,2.933]
["binance-futures","ETHUSDT",1751068867403,153.419,2422.96,2422.95,2.911]
["binance-futures","ETHUSDT",1751068867505,411.014,2422.73,2422.72,5.81]
["binance-futures","ETHUSDT",1751068867556,327.433,2422.73,2422.72,56.043]
["binance-futures","ETHUSDT",1751068867607,284.202,2422.73,2422.72,56.574]
["binance-futures","ETHUSDT",1751068867658,230.106,2422.73,2422.72,93.925]
["binance-futures","ETHUSDT",1751068867709,230.181,2422.73,2422.72,93.953]
["binance-futures","ETHUSDT",1751068867759,230.363,2422.73,2422.72,94.2]
["binance-futures","ETHUSDT",1751068867802,230.851,2422.73,2422.72,94.2]
["binance-futures","ETHUSDT",1751068867865,231.099,2422.73,2422.72,94.2]
["binance-futures","ETHUSDT",1751068867916,231.472,2422.73,2422.72,94.2]
["binance-futures","ETHUSDT",1751068867969,231.466,2422.73,2422.72,93.283]
["binance-futures","ETHUSDT",1751068868019,228.932,2422.73,2422.72,93.283]
["binance-futures","ETHUSDT",1751068868226,228.94,2422.73,2422.72,93.275]
["binance-futures","ETHUSDT",1751068868267,228.917,2422.73,2422.72,93.275]
["binance-futures","ETHUSDT",1751068868322,230.397,2422.73,2422.72,93.275]
["binance-futures","ETHUSDT",1751068868441,230.397,2422.73,2422.72,66.028]
["binance-futures","ETHUSDT",1751068868492,230.397,2422.73,2422.72,66.025]
["binance-futures","ETHUSDT",1751068868536,230.387,2422.73,2422.72,39.83]
["binance-futures","ETHUSDT",1751068868595,230.386,2422.73,2422.72,56.388]
["binance-futures","ETHUSDT",1751068868646,230.386,2422.73,2422.72,39.885]
["binance-futures","ETHUSDT",1751068868700,230.092,2422.73,2422.72,36.67]
["binance-futures","ETHUSDT",1751068868754,230.096,2422.73,2422.72,43.478]
["binance-futures","ETHUSDT",1751068868802,230.096,2422.73,2422.72,43.274]
["binance-futures","ETHUSDT",1751068868907,230.025,2422.73,2422.72,43.252]
["binance-futures","ETHUSDT",1751068868962,230.101,2422.73,2422.72,41.778]
["binance-futures","ETHUSDT",1751068869004,231.276,2422.73,2422.72,41.796]
["binance-futures","ETHUSDT",1751068869065,233.66,2422.73,2422.72,41.796]
["binance-futures","ETHUSDT",1751068869119,233.593,2422.73,2422.72,2.62]
["binance-futures","ETHUSDT",1751068869172,254.283,2422.73,2422.72,2.148]
["binance-futures","ETHUSDT",1751068869217,250.912,2422.73,2422.72,2.148]
["binance-futures","ETHUSDT",1751068869278,250.935,2422.73,2422.72,1.901]
["binance-futures","ETHUSDT",1751068869332,105.645,2422.57,2422.56,97.828]
["binance-futures","ETHUSDT",1751068869434,147.029,2422.41,2422.4,3.431]
["binance-futures","ETHUSDT",1751068869485,157.84,2422.4,2422.39,0.009]
["binance-futures","ETHUSDT",1751068869587,43.458,2422.23,2422.22,0.027]
["binance-futures","ETHUSDT",1751068869690,260.673,2422.14,2422.13,5.96]
["binance-futures","ETHUSDT",1751068869739,245.764,2422.14,2422.13,1.089]
["binance-futures","ETHUSDT",1751068869791,246.059,2422.14,2422.13,1.378]
["binance-futures","ETHUSDT",1751068869844,257.644,2422.14,2422.13,1.131]
["binance-futures","ETHUSDT",1751068869896,258.081,2422.14,2422.13,1.378]
["binance-futures","ETHUSDT",1751068869947,258.382,2422.14,2422.13,2.195]
["binance-futures","ETHUSDT",1751068869996,258.456,2422.14,2422.13,2.208]
["binance-futures","ETHUSDT",1751068870048,247.973,2422.14,2422.13,2.208]
["binance-futures","ETHUSDT",1751068870103,248.174,2422.14,2422.13,2.208]
["binance-futures","ETHUSDT",1751068870157,248.173,2422.14,2422.13,2.225]
["binance-futures","ETHUSDT",1751068870210,248.442,2422.14,2422.13,2.22]
["binance-futures","ETHUSDT",1751068870266,248.421,2422.14,2422.13,2.245]
["binance-futures","ETHUSDT",1751068870320,248.643,2422.14,2422.13,2.245]
["binance-futures","ETHUSDT",1751068870421,255.887,2422.07,2422.06,65.893]
["binance-futures","ETHUSDT",1751068870473,249.335,2422.07,2422.06,62.117]
["binance-futures","ETHUSDT",1751068870522,213.246,2422.07,2422.06,148.018]
["binance-futures","ETHUSDT",1751068870573,188.764,2422.07,2422.06,148.031]
["binance-futures","ETHUSDT",1751068870625,188.764,2422.07,2422.06,148.053]
["binance-futures","ETHUSDT",1751068870662,189.117,2422.07,2422.06,148.086]
["binance-futures","ETHUSDT",1751068870730,189.403,2422.07,2422.06,148.086]
["binance-futures","ETHUSDT",1751068870790,184.712,2422.07,2422.06,148.082]
["binance-futures","ETHUSDT",1751068870839,184.921,2422.07,2422.06,148.082]
["binance-futures","ETHUSDT",1751068870886,184.93,2422.07,2422.06,148.091]
["binance-futures","ETHUSDT",1751068871043,184.93,2422.07,2422.06,148.338]
["binance-futures","ETHUSDT",1751068871158,184.932,2422.07,2422.06,141.76]
["binance-futures","ETHUSDT",1751068871212,184.994,2422.07,2422.06,141.76]
["binance-futures","ETHUSDT",1751068871263,185.036,2422.07,2422.06,141.76]
["binance-futures","ETHUSDT",1751068871317,185.24,2422.07,2422.06,142.169]
["binance-futures","ETHUSDT",1751068871367,185.103,2422.07,2422.06,142.158]
["binance-futures","ETHUSDT",1751068871419,186.586,2422.07,2422.06,142.158]
["binance-futures","ETHUSDT",1751068871470,186.508,2422.07,2422.06,140.228]
["binance-futures","ETHUSDT",1751068871533,186.508,2422.07,2422.06,140.219]
["binance-futures","ETHUSDT",1751068871633,186.508,2422.07,2422.06,140.327]
["binance-futures","ETHUSDT",1751068871688,186.508,2422.07,2422.06,140.455]
["binance-futures","ETHUSDT",1751068871788,186.508,2422.07,2422.06,140.406]
["binance-futures","ETHUSDT",1751068871846,186.121,2422.07,2422.06,140.339]
["binance-futures","ETHUSDT",1751068871902,186.13,2422.07,2422.06,141.444]
["binance-futures","ETHUSDT",1751068871948,179.913,2422.07,2422.06,141.473]
["binance-futures","ETHUSDT",1751068872005,66.718,2422.07,2422.06,159.465]
["binance-futures","ETHUSDT",1751068872059,32.043,2422.07,2422.06,159.437]
["binance-futures","ETHUSDT",1751068872112,27.897,2422.07,2422.06,159.407]
["binance-futures","ETHUSDT",1751068872161,27.897,2422.07,2422.06,159.217]
["binance-futures","ETHUSDT",1751068872212,30.815,2422.07,2422.06,159.235]
["binance-futures","ETHUSDT",1751068872268,58.265,2422.07,2422.06,144.235]
["binance-futures","ETHUSDT",1751068872319,87.967,2422.07,2422.06,141.236]
["binance-futures","ETHUSDT",1751068872374,87.98,2422.07,2422.06,141.203]
["binance-futures","ETHUSDT",1751068872427,108.474,2422.07,2422.06,121.172]
["binance-futures","ETHUSDT",1751068872478,139.156,2422.07,2422.06,3.248]
["binance-futures","ETHUSDT",1751068872529,452.511,2422.04,2422.03,0.01]
["binance-futures","ETHUSDT",1751068872580,287.868,2422.01,2422.0,27.417]
["binance-futures","ETHUSDT",1751068872631,279.997,2422.01,2422.0,23.623]
["binance-futures","ETHUSDT",1751068872684,149.295,2421.92,2421.91,1.63]
["binance-futures","ETHUSDT",1751068872735,58.408,2421.89,2421.85,0.004]
["binance-futures","ETHUSDT",1751068872786,283.082,2421.85,2421.84,12.648]
["binance-futures","ETHUSDT",1751068872837,214.366,2421.85,2421.84,40.092]
["binance-futures","ETHUSDT",1751068872888,214.382,2421.85,2421.84,40.892]
["binance-futures","ETHUSDT",1751068872927,211.852,2421.85,2421.84,96.489]
["binance-futures","ETHUSDT",1751068872992,211.989,2421.85,2421.84,58.562]
["binance-futures","ETHUSDT",1751068873043,214.891,2421.85,2421.84,5.879]
["binance-futures","ETHUSDT",1751068873095,215.374,2421.85,2421.84,5.892]
["binance-futures","ETHUSDT",1751068873199,316.181,2421.82,2421.81,0.024]
["binance-futures","ETHUSDT",1751068873302,310.377,2421.82,2421.81,0.024]
["binance-futures","ETHUSDT",1751068873352,260.458,2421.82,2421.81,85.444]
["binance-futures","ETHUSDT",1751068873402,260.979,2421.82,2421.81,142.089]
["binance-futures","ETHUSDT",1751068873458,261.073,2421.82,2421.81,142.089]
["binance-futures","ETHUSDT",1751068873513,261.073,2421.82,2421.81,142.274]
["binance-futures","ETHUSDT",1751068873561,261.073,2421.82,2421.81,142.307]
["binance-futures","ETHUSDT",1751068873620,258.966,2421.82,2421.81,120.194]
["binance-futures","ETHUSDT",1751068873670,117.473,2421.82,2421.81,152.631]
["binance-futures","ETHUSDT",1751068873721,104.378,2421.82,2421.81,155.631]
["binance-futures","ETHUSDT",1751068873772,105.039,2421.82,2421.81,152.653]
["binance-futures","ETHUSDT",1751068873824,105.039,2421.82,2421.81,137.653]
["binance-futures","ETHUSDT",1751068873878,106.219,2421.82,2421.81,137.653]
["binance-futures","ETHUSDT",1751068873925,106.219,2421.82,2421.81,137.643]
["binance-futures","ETHUSDT",1751068874088,107.426,2421.82,2421.81,137.643]
["binance-futures","ETHUSDT",1751068874141,107.426,2421.82,2421.81,137.616]
["binance-futures","ETHUSDT",1751068874194,107.449,2421.82,2421.81,137.616]
["binance-futures","ETHUSDT",1751068874243,107.523,2421.82,2421.81,137.616]
["binance-futures","ETHUSDT",1751068874299,107.523,2421.82,2421.81,137.831]
["binance-futures","ETHUSDT",1751068874351,107.015,2421.82,2421.81,137.831]
["binance-futures","ETHUSDT",1751068874405,106.68,2421.82,2421.81,137.831]
["binance-futures","ETHUSDT",1751068874454,107.014,2421.82,2421.81,136.799]
["binance-futures","ETHUSDT",1751068874565,108.014,2421.82,2421.81,118.119]
["binance-futures","ETHUSDT",1751068874617,106.999,2421.82,2421.81,118.119]
["binance-futures","ETHUSDT",1751068874670,107.973,2421.82,2421.81,134.628]
["binance-futures","ETHUSDT",1751068874729,107.952,2421.82,2421.81,134.628]
["binance-futures","ETHUSDT",1751068874901,108.167,2421.82,2421.81,134.646]
["binance-futures","ETHUSDT",1751068874956,108.167,2421.82,2421.81,135.295]
["binance-futures","ETHUSDT",1751068875005,108.167,2421.82,2421.81,135.944]
["binance-futures","ETHUSDT",1751068875122,108.167,2421.82,2421.81,135.889]
["binance-futures","ETHUSDT",1751068875172,107.884,2421.82,2421.81,135.846]
["binance-futures","ETHUSDT",1751068875218,108.184,2421.82,2421.81,135.879]
["binance-futures","ETHUSDT",1751068875331,108.223,2421.82,2421.81,135.899]
["binance-futures","ETHUSDT",1751068875395,108.043,2421.82,2421.81,135.895]
["binance-futures","ETHUSDT",1751068875445,108.358,2421.82,2421.81,135.808]
["binance-futures","ETHUSDT",1751068875497,108.358,2421.82,2421.81,135.929]
["binance-futures","ETHUSDT",1751068875560,106.097,2421.82,2421.81,136.857]
["binance-futures","ETHUSDT",1751068875612,106.097,2421.82,2421.81,135.951]
["binance-futures","ETHUSDT",1751068875652,106.392,2421.82,2421.81,135.948]
["binance-futures","ETHUSDT",1751068875717,105.392,2421.82,2421.81,135.505]
["binance-futures","ETHUSDT",1751068875761,104.408,2421.82,2421.81,135.505]
["binance-futures","ETHUSDT",1751068875823,104.408,2421.82,2421.81,135.492]
["binance-futures","ETHUSDT",1751068875922,105.382,2421.82,2421.81,135.492]
["binance-futures","ETHUSDT",1751068875988,105.373,2421.82,2421.81,135.492]
["binance-futures","ETHUSDT",1751068876039,107.367,2421.82,2421.81,135.492]
["binance-futures","ETHUSDT",1751068876103,108.375,2421.82,2421.81,133.012]
["binance-futures","ETHUSDT",1751068876218,108.358,2421.82,2421.81,133.078]
["binance-futures","ETHUSDT",1751068876269,108.638,2421.82,2421.81,132.954]
["binance-futures","ETHUSDT",1751068876324,108.638,2421.82,2421.81,132.957]
["binance-futures","ETHUSDT",1751068876398,108.722,2421.82,2421.81,132.957]
["binance-futures","ETHUSDT",1751068876459,108.712,2421.82,2421.81,132.945]
["binance-futures","ETHUSDT",1751068876509,108.712,2421.82,2421.81,133.994]
["binance-futures","ETHUSDT",1751068876572,108.712,2421.82,2421.81,134.245]
["binance-futures","ETHUSDT",1751068876625,108.712,2421.82,2421.81,132.914]
["binance-futures","ETHUSDT",1751068876779,107.706,2421.82,2421.81,132.914]
["binance-futures","ETHUSDT",1751068876822,108.381,2421.82,2421.81,132.914]
["binance-futures","ETHUSDT",1751068876882,107.706,2421.82,2421.81,127.1]
["binance-futures","ETHUSDT",1751068876988,107.706,2421.82,2421.81,126.459]
["binance-futures","ETHUSDT",1751068877147,107.706,2421.82,2421.81,126.398]
["binance-futures","ETHUSDT",1751068877228,107.721,2421.82,2421.81,126.398]
["binance-futures","ETHUSDT",1751068877308,107.734,2421.82,2421.81,126.398]
["binance-futures","ETHUSDT",1751068877359,107.932,2421.82,2421.81,126.832]
["binance-futures","ETHUSDT",1751068877399,107.92,2421.82,2421.81,126.832]
["binance-futures","ETHUSDT",1751068877466,107.943,2421.82,2421.81,126.854]
["binance-futures","ETHUSDT",1751068877563,107.235,2421.82,2421.81,126.854]
["binance-futures","ETHUSDT",1751068877618,107.235,2421.82,2421.81,126.784]
["binance-futures","ETHUSDT",1751068877841,107.245,2421.82,2421.81,126.784]
["binance-futures","ETHUSDT",1751068877888,107.451,2421.82,2421.81,126.784]
["binance-futures","ETHUSDT",1751068877996,107.451,2421.82,2421.81,126.764]
["binance-futures","ETHUSDT",1751068878203,107.463,2421.82,2421.81,126.764]
["binance-futures","ETHUSDT",1751068878271,107.456,2421.82,2421.81,126.764]
["binance-futures","ETHUSDT",1751068878325,107.495,2421.82,2421.81,126.764]
["binance-futures","ETHUSDT",1751068878371,107.404,2421.82,2421.81,126.816]
["binance-futures","ETHUSDT",1751068878465,107.412,2421.82,2421.81,126.816]
["binance-futures","ETHUSDT",1751068878578,107.436,2421.82,2421.81,126.816]
["binance-futures","ETHUSDT",1751068878654,107.435,2421.82,2421.81,126.816]
["binance-futures","ETHUSDT",1751068878727,107.435,2421.82,2421.81,126.796]
["binance-futures","ETHUSDT",1751068878775,107.435,2421.82,2421.81,129.928]
["binance-futures","ETHUSDT",1751068878832,107.42,2421.82,2421.81,129.924]
["binance-futures","ETHUSDT",1751068878894,107.626,2421.82,2421.81,129.924]
["binance-futures","ETHUSDT",1751068878959,109.357,2421.82,2421.81,96.919]
["binance-futures","ETHUSDT",1751068879004,109.366,2421.82,2421.81,96.919]
["binance-futures","ETHUSDT",1751068879049,108.11,2421.82,2421.81,97.219]
["binance-futures","ETHUSDT",1751068879115,110.841,2421.82,2421.81,97.219]
["binance-futures","ETHUSDT",1751068879191,110.843,2421.82,2421.81,97.114]
["binance-futures","ETHUSDT",1751068879246,111.502,2421.82,2421.81,74.405]
["binance-futures","ETHUSDT",1751068879291,110.821,2421.82,2421.81,74.405]
["binance-futures","ETHUSDT",1751068879342,110.808,2421.82,2421.81,63.423]
["binance-futures","ETHUSDT",1751068879399,110.808,2421.82,2421.81,63.414]
["binance-futures","ETHUSDT",1751068879454,110.882,2421.82,2421.81,63.414]
["binance-futures","ETHUSDT",1751068879511,110.881,2421.82,2421.81,64.277]
["binance-futures","ETHUSDT",1751068879719,111.366,2421.82,2421.81,80.786]
["binance-futures","ETHUSDT",1751068879761,110.881,2421.82,2421.81,80.786]
["binance-futures","ETHUSDT",1751068879816,112.14,2421.82,2421.81,81.638]
["binance-futures","ETHUSDT",1751068879867,112.14,2421.82,2421.81,81.623]
["binance-futures","ETHUSDT",1751068879982,110.881,2421.82,2421.81,69.101]
["binance-futures","ETHUSDT",1751068880248,110.929,2421.82,2421.81,69.043]
["binance-futures","ETHUSDT",1751068880303,110.969,2421.82,2421.81,52.643]
["binance-futures","ETHUSDT",1751068880359,110.981,2421.82,2421.81,52.643]
["binance-futures","ETHUSDT",1751068880411,110.981,2421.82,2421.81,52.645]
["binance-futures","ETHUSDT",1751068880467,110.797,2421.82,2421.81,79.532]
["binance-futures","ETHUSDT",1751068880517,98.024,2421.82,2421.81,79.512]
["binance-futures","ETHUSDT",1751068880574,98.02,2421.82,2421.81,69.124]
["binance-futures","ETHUSDT",1751068880625,98.02,2421.82,2421.81,91.898]
["binance-futures","ETHUSDT",1751068880677,98.431,2421.82,2421.81,75.407]
["binance-futures","ETHUSDT",1751068880734,98.431,2421.82,2421.81,102.251]
["binance-futures","ETHUSDT",1751068880787,99.831,2421.82,2421.81,102.251]
["binance-futures","ETHUSDT",1751068881004,99.831,2421.82,2421.81,102.244]
["binance-futures","ETHUSDT",1751068881069,99.831,2421.82,2421.81,105.244]
["binance-futures","ETHUSDT",1751068881114,98.431,2421.82,2421.81,105.25]
["binance-futures","ETHUSDT",1751068881309,98.431,2421.82,2421.81,105.265]
["binance-futures","ETHUSDT",1751068881358,98.425,2421.82,2421.81,105.265]
["binance-futures","ETHUSDT",1751068881404,98.425,2421.82,2421.81,105.311]
["binance-futures","ETHUSDT",1751068881467,98.431,2421.82,2421.81,101.481]
["binance-futures","ETHUSDT",1751068881524,98.299,2421.82,2421.81,104.688]
["binance-futures","ETHUSDT",1751068881578,98.286,2421.82,2421.81,105.536]
["binance-futures","ETHUSDT",1751068881622,98.34,2421.82,2421.81,105.536]
["binance-futures","ETHUSDT",1751068881778,98.34,2421.82,2421.81,102.521]
["binance-futures","ETHUSDT",1751068881845,98.34,2421.82,2421.81,75.683]
["binance-futures","ETHUSDT",1751068881898,95.411,2421.82,2421.81,75.683]
["binance-futures","ETHUSDT",1751068881950,95.551,2421.82,2421.81,102.432]
["binance-futures","ETHUSDT",1751068882001,95.584,2421.82,2421.81,102.432]
["binance-futures","ETHUSDT",1751068882158,95.563,2421.82,2421.81,75.462]
["binance-futures","ETHUSDT",1751068882221,96.963,2421.82,2421.81,102.291]
["binance-futures","ETHUSDT",1751068882275,96.962,2421.82,2421.81,102.291]
["binance-futures","ETHUSDT",1751068882330,96.964,2421.82,2421.81,102.292]
["binance-futures","ETHUSDT",1751068882397,96.963,2421.82,2421.81,102.301]
["binance-futures","ETHUSDT",1751068882506,96.963,2421.82,2421.81,49.991]
["binance-futures","ETHUSDT",1751068882557,96.963,2421.82,2421.81,50.938]
["binance-futures","ETHUSDT",1751068882825,96.963,2421.82,2421.81,52.402]
["binance-futures","ETHUSDT",1751068882982,96.985,2421.82,2421.81,52.402]
["binance-futures","ETHUSDT",1751068883039,97.064,2421.82,2421.81,30.943]
["binance-futures","ETHUSDT",1751068883091,98.223,2421.82,2421.81,30.956]
["binance-futures","ETHUSDT",1751068883202,98.02,2421.82,2421.81,30.956]
["binance-futures","ETHUSDT",1751068883231,98.185,2421.82,2421.81,24.796]
["binance-futures","ETHUSDT",1751068883309,97.86,2421.82,2421.81,24.811]
["binance-futures","ETHUSDT",1751068883358,100.252,2421.82,2421.81,3.883]
["binance-futures","ETHUSDT",1751068883461,286.174,2421.62,2421.61,2.82]
["binance-futures","ETHUSDT",1751068883512,283.249,2421.62,2421.61,2.586]
["binance-futures","ETHUSDT",1751068883614,224.583,2421.47,2421.46,17.013]
["binance-futures","ETHUSDT",1751068883665,235.395,2421.47,2421.46,1.0]
["binance-futures","ETHUSDT",1751068883716,235.385,2421.47,2421.46,1.013]
["binance-futures","ETHUSDT",1751068883767,235.384,2421.47,2421.46,15.86]
["binance-futures","ETHUSDT",1751068883818,237.063,2421.47,2421.46,16.893]
["binance-futures","ETHUSDT",1751068883869,237.412,2421.47,2421.46,17.016]
["binance-futures","ETHUSDT",1751068883920,237.635,2421.47,2421.46,1.186]
["binance-futures","ETHUSDT",1751068883973,247.502,2421.47,2421.46,0.563]
["binance-futures","ETHUSDT",1751068884024,237.662,2421.47,2421.46,14.55]
["binance-futures","ETHUSDT",1751068884069,237.783,2421.47,2421.46,14.48]
["binance-futures","ETHUSDT",1751068884118,237.854,2421.47,2421.46,14.548]
["binance-futures","ETHUSDT",1751068884179,237.854,2421.47,2421.46,20.819]
["binance-futures","ETHUSDT",1751068884233,209.377,2421.47,2421.46,72.876]
["binance-futures","ETHUSDT",1751068884281,206.44,2421.47,2421.46,72.876]
["binance-futures","ETHUSDT",1751068884336,206.434,2421.47,2421.46,72.027]
["binance-futures","ETHUSDT",1751068884390,166.194,2421.47,2421.46,117.151]
["binance-futures","ETHUSDT",1751068884441,109.796,2421.47,2421.46,144.082]
["binance-futures","ETHUSDT",1751068884494,107.692,2421.47,2421.46,144.082]
["binance-futures","ETHUSDT",1751068884548,107.688,2421.47,2421.46,136.945]
["binance-futures","ETHUSDT",1751068884602,108.677,2421.47,2421.46,127.611]
["binance-futures","ETHUSDT",1751068884651,108.59,2421.47,2421.46,127.633]
["binance-futures","ETHUSDT",1751068884705,108.592,2421.47,2421.46,127.633]
["binance-futures","ETHUSDT",1751068884748,115.114,2421.47,2421.46,95.122]
["binance-futures","ETHUSDT",1751068884909,116.321,2421.47,2421.46,111.633]
["binance-futures","ETHUSDT",1751068884971,116.321,2421.47,2421.46,111.563]
["binance-futures","ETHUSDT",1751068885015,116.321,2421.47,2421.46,111.043]
["binance-futures","ETHUSDT",1751068885181,116.325,2421.47,2421.46,111.061]
["binance-futures","ETHUSDT",1751068885238,116.366,2421.47,2421.46,111.061]
["binance-futures","ETHUSDT",1751068885268,116.367,2421.47,2421.46,111.071]
["binance-futures","ETHUSDT",1751068885340,116.369,2421.47,2421.46,121.77]
["binance-futures","ETHUSDT",1751068885390,109.043,2421.47,2421.46,121.647]
["binance-futures","ETHUSDT",1751068885436,109.062,2421.47,2421.46,121.649]
["binance-futures","ETHUSDT",1751068885493,109.129,2421.47,2421.46,121.439]
["binance-futures","ETHUSDT",1751068885549,109.129,2421.47,2421.46,122.276]
["binance-futures","ETHUSDT",1751068885600,109.129,2421.47,2421.46,111.955]
["binance-futures","ETHUSDT",1751068885654,109.54,2421.47,2421.46,122.366]
["binance-futures","ETHUSDT",1751068885766,109.54,2421.47,2421.46,122.26]
["binance-futures","ETHUSDT",1751068885921,109.54,2421.47,2421.46,122.759]
["binance-futures","ETHUSDT",1751068885977,109.54,2421.47,2421.46,122.728]
["binance-futures","ETHUSDT",1751068886027,109.54,2421.47,2421.46,119.908]
["binance-futures","ETHUSDT",1751068886075,109.371,2421.47,2421.46,120.575]
["binance-futures","ETHUSDT",1751068886186,109.118,2421.47,2421.46,120.575]
["binance-futures","ETHUSDT",1751068886233,109.118,2421.47,2421.46,134.575]
["binance-futures","ETHUSDT",1751068886291,109.06,2421.47,2421.46,134.575]
["binance-futures","ETHUSDT",1751068886343,108.753,2421.47,2421.46,135.085]
["binance-futures","ETHUSDT",1751068886447,108.846,2421.47,2421.46,135.104]
["binance-futures","ETHUSDT",1751068886498,108.846,2421.47,2421.46,124.682]
["binance-futures","ETHUSDT",1751068886559,108.849,2421.47,2421.46,124.67]
["binance-futures","ETHUSDT",1751068886610,108.806,2421.47,2421.46,124.648]
["binance-futures","ETHUSDT",1751068886658,108.877,2421.47,2421.46,124.648]
["binance-futures","ETHUSDT",1751068886715,108.876,2421.47,2421.46,154.81]
["binance-futures","ETHUSDT",1751068886764,108.805,2421.47,2421.46,154.816]
["binance-futures","ETHUSDT",1751068886814,108.903,2421.47,2421.46,154.805]
["binance-futures","ETHUSDT",1751068886924,108.909,2421.47,2421.46,154.805]
["binance-futures","ETHUSDT",1751068886988,108.834,2421.47,2421.46,165.21]
["binance-futures","ETHUSDT",1751068887039,110.896,2421.47,2421.46,165.217]
["binance-futures","ETHUSDT",1751068887088,110.909,2421.47,2421.46,165.197]
["binance-futures","ETHUSDT",1751068887143,118.145,2421.47,2421.46,135.133]
["binance-futures","ETHUSDT",1751068887202,118.15,2421.47,2421.46,113.696]
["binance-futures","ETHUSDT",1751068887254,118.15,2421.47,2421.46,97.185]
["binance-futures","ETHUSDT",1751068887288,118.155,2421.47,2421.46,97.154]
["binance-futures","ETHUSDT",1751068887357,118.398,2421.47,2421.46,97.187]
["binance-futures","ETHUSDT",1751068887449,118.398,2421.47,2421.46,97.19]
["binance-futures","ETHUSDT",1751068887554,118.394,2421.47,2421.46,97.182]
["binance-futures","ETHUSDT",1751068887673,139.728,2421.47,2421.46,64.659]
["binance-futures","ETHUSDT",1751068887778,139.728,2421.47,2421.46,64.637]
["binance-futures","ETHUSDT",1751068887946,139.775,2421.47,2421.46,64.637]
["binance-futures","ETHUSDT",1751068887998,139.774,2421.47,2421.46,64.637]
["binance-futures","ETHUSDT",1751068888163,139.764,2421.47,2421.46,64.637]
["binance-futures","ETHUSDT",1751068888214,139.565,2421.47,2421.46,64.592]
["binance-futures","ETHUSDT",1751068888267,142.134,2421.47,2421.46,64.609]
["binance-futures","ETHUSDT",1751068888318,142.371,2421.47,2421.46,64.62]
["binance-futures","ETHUSDT",1751068888371,139.599,2421.47,2421.46,69.313]
["binance-futures","ETHUSDT",1751068888422,139.659,2421.47,2421.46,69.313]
["binance-futures","ETHUSDT",1751068888478,139.68,2421.47,2421.46,69.355]
["binance-futures","ETHUSDT",1751068888528,140.117,2421.47,2421.46,69.362]
["binance-futures","ETHUSDT",1751068888688,140.123,2421.47,2421.46,69.362]
["binance-futures","ETHUSDT",1751068889043,140.191,2421.47,2421.46,69.288]
["binance-futures","ETHUSDT",1751068889089,140.265,2421.47,2421.46,69.288]
["binance-futures","ETHUSDT",1751068889124,140.266,2421.47,2421.46,69.271]
["binance-futures","ETHUSDT",1751068889250,140.132,2421.47,2421.46,69.271]
["binance-futures","ETHUSDT",1751068889309,140.132,2421.47,2421.46,69.32]
["binance-futures","ETHUSDT",1751068889411,140.132,2421.47,2421.46,85.607]
["binance-futures","ETHUSDT",1751068889468,140.974,2421.47,2421.46,85.625]
["binance-futures","ETHUSDT",1751068889520,140.958,2421.47,2421.46,85.625]
["binance-futures","ETHUSDT",1751068889558,140.981,2421.47,2421.46,86.035]
["binance-futures","ETHUSDT",1751068889621,140.909,2421.47,2421.46,86.057]
["binance-futures","ETHUSDT",1751068889674,140.99,2421.47,2421.46,86.107]
["binance-futures","ETHUSDT",1751068889718,140.917,2421.47,2421.46,86.107]
["binance-futures","ETHUSDT",1751068889760,140.914,2421.47,2421.46,86.13]
["binance-futures","ETHUSDT",1751068889867,140.882,2421.47,2421.46,86.13]
["binance-futures","ETHUSDT",1751068889938,140.882,2421.47,2421.46,119.352]
["binance-futures","ETHUSDT",1751068889988,140.879,2421.47,2421.46,119.141]
["binance-futures","ETHUSDT",1751068890055,140.888,2421.47,2421.46,108.519]
["binance-futures","ETHUSDT",1751068890103,145.038,2421.47,2421.46,14.407]
["binance-futures","ETHUSDT",1751068890156,145.038,2421.47,2421.46,14.538]
["binance-futures","ETHUSDT",1751068890215,145.067,2421.47,2421.46,14.516]
["binance-futures","ETHUSDT",1751068890267,145.113,2421.47,2421.46,14.483]
["binance-futures","ETHUSDT",1751068890311,145.592,2421.47,2421.46,13.899]
["binance-futures","ETHUSDT",1751068890363,145.601,2421.47,2421.46,13.903]
["binance-futures","ETHUSDT",1751068890418,145.601,2421.47,2421.46,13.927]
["binance-futures","ETHUSDT",1751068890471,145.601,2421.47,2421.46,13.971]
["binance-futures","ETHUSDT",1751068890535,145.524,2421.47,2421.46,14.004]
["binance-futures","ETHUSDT",1751068890588,145.592,2421.47,2421.46,30.515]
["binance-futures","ETHUSDT",1751068890643,145.524,2421.47,2421.46,30.52]
["binance-futures","ETHUSDT",1751068890692,145.595,2421.47,2421.46,14.031]
["binance-futures","ETHUSDT",1751068890798,145.595,2421.47,2421.46,14.022]
["binance-futures","ETHUSDT",1751068890847,145.611,2421.47,2421.46,14.022]
["binance-futures","ETHUSDT",1751068890903,146.362,2421.47,2421.46,14.022]
["binance-futures","ETHUSDT",1751068890952,146.366,2421.47,2421.46,29.989]
["binance-futures","ETHUSDT",1751068891124,146.375,2421.47,2421.46,29.989]
["binance-futures","ETHUSDT",1751068891164,146.375,2421.47,2421.46,29.996]
["binance-futures","ETHUSDT",1751068891241,146.374,2421.47,2421.46,29.996]
["binance-futures","ETHUSDT",1751068891301,146.378,2421.47,2421.46,29.985]
["binance-futures","ETHUSDT",1751068891338,146.382,2421.47,2421.46,29.985]
["binance-futures","ETHUSDT",1751068891405,312.229,2421.45,2421.44,9.11]
["binance-futures","ETHUSDT",1751068891456,289.885,2421.23,2421.22,40.773]
["binance-futures","ETHUSDT",1751068891507,269.949,2421.23,2421.22,61.021]
["binance-futures","ETHUSDT",1751068891558,244.842,2421.23,2421.22,90.781]
["binance-futures","ETHUSDT",1751068891610,202.951,2421.23,2421.22,107.329]
["binance-futures","ETHUSDT",1751068891754,203.138,2421.23,2421.22,107.599]
["binance-futures","ETHUSDT",1751068891817,203.953,2421.23,2421.22,107.599]
["binance-futures","ETHUSDT",1751068891867,205.263,2421.23,2421.22,107.599]
["binance-futures","ETHUSDT",1751068891924,205.23,2421.23,2421.22,107.599]
["binance-futures","ETHUSDT",1751068891975,205.23,2421.23,2421.22,101.297]
["binance-futures","ETHUSDT",1751068892028,205.34,2421.23,2421.22,101.297]
["binance-futures","ETHUSDT",1751068892078,205.339,2421.23,2421.22,101.181]
["binance-futures","ETHUSDT",1751068892190,154.188,2421.23,2421.22,85.191]
["binance-futures","ETHUSDT",1751068892240,143.225,2421.23,2421.22,102.174]
["binance-futures","ETHUSDT",1751068892295,143.225,2421.23,2421.22,102.161]
["binance-futures","ETHUSDT",1751068892346,120.852,2421.23,2421.22,120.265]
["binance-futures","ETHUSDT",1751068892397,120.277,2421.23,2421.22,103.265]
["binance-futures","ETHUSDT",1751068892450,104.102,2421.23,2421.22,103.271]
["binance-futures","ETHUSDT",1751068892547,104.102,2421.23,2421.22,97.392]
["binance-futures","ETHUSDT",1751068892607,104.085,2421.23,2421.22,97.374]
["binance-futures","ETHUSDT",1751068892658,104.101,2421.23,2421.22,96.544]
["binance-futures","ETHUSDT",1751068892705,104.101,2421.23,2421.22,96.553]
["binance-futures","ETHUSDT",1751068892769,104.103,2421.23,2421.22,97.383]
["binance-futures","ETHUSDT",1751068892928,105.319,2421.23,2421.22,97.401]
["binance-futures","ETHUSDT",1751068892991,105.319,2421.23,2421.22,95.114]
["binance-futures","ETHUSDT",1751068893088,107.524,2421.23,2421.22,95.116]
["binance-futures","ETHUSDT",1751068893141,107.524,2421.23,2421.22,95.138]
["binance-futures","ETHUSDT",1751068893206,107.49,2421.23,2421.22,95.181]
["binance-futures","ETHUSDT",1751068893255,107.576,2421.23,2421.22,95.181]
["binance-futures","ETHUSDT",1751068893323,107.576,2421.23,2421.22,95.206]
["binance-futures","ETHUSDT",1751068893378,107.591,2421.23,2421.22,95.203]
["binance-futures","ETHUSDT",1751068893431,107.591,2421.23,2421.22,95.207]
["binance-futures","ETHUSDT",1751068893703,105.806,2421.23,2421.22,95.216]
["binance-futures","ETHUSDT",1751068893751,105.806,2421.23,2421.22,111.198]
["binance-futures","ETHUSDT",1751068893806,105.806,2421.23,2421.22,110.999]
["binance-futures","ETHUSDT",1751068894018,74.284,2421.23,2421.22,111.017]
["binance-futures","ETHUSDT",1751068894063,79.016,2421.23,2421.22,111.017]
["binance-futures","ETHUSDT",1751068894189,74.108,2421.23,2421.22,111.017]
["binance-futures","ETHUSDT",1751068894242,74.107,2421.23,2421.22,111.162]
["binance-futures","ETHUSDT",1751068894283,74.091,2421.23,2421.22,111.174]
["binance-futures","ETHUSDT",1751068894332,69.945,2421.23,2421.22,111.165]
["binance-futures","ETHUSDT",1751068894391,70.069,2421.23,2421.22,111.186]
["binance-futures","ETHUSDT",1751068894518,70.071,2421.23,2421.22,111.265]
["binance-futures","ETHUSDT",1751068894570,82.279,2421.23,2421.22,111.265]
["binance-futures","ETHUSDT",1751068894621,70.066,2421.23,2421.22,111.264]
["binance-futures","ETHUSDT",1751068894718,70.026,2421.23,2421.22,111.264]
["binance-futures","ETHUSDT",1751068894888,75.92,2421.23,2421.22,111.264]
["binance-futures","ETHUSDT",1751068894927,76.2,2421.23,2421.22,111.264]
["binance-futures","ETHUSDT",1751068895026,80.841,2421.23,2421.22,106.271]
["binance-futures","ETHUSDT",1751068895069,80.849,2421.23,2421.22,106.259]
["binance-futures","ETHUSDT",1751068895120,80.849,2421.23,2421.22,106.387]
["binance-futures","ETHUSDT",1751068895188,106.504,2421.23,2421.22,106.387]
["binance-futures","ETHUSDT",1751068895226,106.503,2421.23,2421.22,104.997]
["binance-futures","ETHUSDT",1751068895304,106.418,2421.23,2421.22,104.997]
["binance-futures","ETHUSDT",1751068895359,106.436,2421.23,2421.22,104.997]
["binance-futures","ETHUSDT",1751068895409,106.435,2421.23,2421.22,105.006]
["binance-futures","ETHUSDT",1751068895464,94.283,2421.23,2421.22,105.026]
["binance-futures","ETHUSDT",1751068895518,94.319,2421.23,2421.22,105.026]
["binance-futures","ETHUSDT",1751068895617,94.486,2421.23,2421.22,104.784]
["binance-futures","ETHUSDT",1751068895737,94.484,2421.23,2421.22,104.784]
["binance-futures","ETHUSDT",1751068895788,94.383,2421.23,2421.22,104.784]
["binance-futures","ETHUSDT",1751068895807,94.456,2421.23,2421.22,104.784]
["binance-futures","ETHUSDT",1751068895998,96.449,2421.23,2421.22,104.784]
["binance-futures","ETHUSDT",1751068896112,96.486,2421.23,2421.22,104.784]
["binance-futures","ETHUSDT",1751068896168,96.812,2421.23,2421.22,104.765]
["binance-futures","ETHUSDT",1751068896278,96.643,2421.23,2421.22,104.757]
["binance-futures","ETHUSDT",1751068896331,96.643,2421.23,2421.22,104.84]
["binance-futures","ETHUSDT",1751068896405,96.486,2421.23,2421.22,104.84]
["binance-futures","ETHUSDT",1751068896447,96.466,2421.23,2421.22,105.567]
["binance-futures","ETHUSDT",1751068896507,96.549,2421.23,2421.22,105.7]
["binance-futures","ETHUSDT",1751068896552,96.62,2421.23,2421.22,105.7]
["binance-futures","ETHUSDT",1751068896715,96.56,2421.23,2421.22,105.7]
["binance-futures","ETHUSDT",1751068896774,96.471,2421.23,2421.22,105.657]
["binance-futures","ETHUSDT",1751068896828,96.69,2421.23,2421.22,105.657]
["binance-futures","ETHUSDT",1751068897047,96.69,2421.23,2421.22,105.648]
["binance-futures","ETHUSDT",1751068897098,97.839,2421.23,2421.22,102.908]
["binance-futures","ETHUSDT",1751068897164,97.839,2421.23,2421.22,102.897]
["binance-futures","ETHUSDT",1751068897213,97.944,2421.23,2421.22,86.897]
["binance-futures","ETHUSDT",1751068897264,97.87,2421.23,2421.22,86.177]
["binance-futures","ETHUSDT",1751068897312,97.91,2421.23,2421.22,86.177]
["binance-futures","ETHUSDT",1751068897366,97.91,2421.23,2421.22,86.155]
["binance-futures","ETHUSDT",1751068897421,97.91,2421.23,2421.22,86.239]
["binance-futures","ETHUSDT",1751068897470,97.907,2421.23,2421.22,86.239]
["binance-futures","ETHUSDT",1751068897528,98.948,2421.23,2421.22,87.435]
["binance-futures","ETHUSDT",1751068897650,96.78,2421.23,2421.22,101.737]
["binance-futures","ETHUSDT",1751068897700,96.744,2421.23,2421.22,101.737]
["binance-futures","ETHUSDT",1751068897759,97.188,2421.23,2421.22,101.755]
["binance-futures","ETHUSDT",1751068897811,97.265,2421.23,2421.22,99.663]
["binance-futures","ETHUSDT",1751068897859,97.265,2421.23,2421.22,97.62]
["binance-futures","ETHUSDT",1751068897965,96.67,2421.23,2421.22,97.568]
["binance-futures","ETHUSDT",1751068898021,94.268,2421.23,2421.22,97.568]
["binance-futures","ETHUSDT",1751068898068,95.727,2421.23,2421.22,97.568]
["binance-futures","ETHUSDT",1751068898123,95.658,2421.23,2421.22,97.546]
["binance-futures","ETHUSDT",1751068898177,95.734,2421.23,2421.22,97.606]
["binance-futures","ETHUSDT",1751068898279,95.707,2421.23,2421.22,97.632]
["binance-futures","ETHUSDT",1751068898332,95.724,2421.23,2421.22,98.438]
["binance-futures","ETHUSDT",1751068898429,95.73,2421.23,2421.22,98.442]
["binance-futures","ETHUSDT",1751068898528,97.554,2421.23,2421.22,98.442]
["binance-futures","ETHUSDT",1751068898567,97.554,2421.23,2421.22,94.295]
["binance-futures","ETHUSDT",1751068898632,97.559,2421.23,2421.22,93.85]
["binance-futures","ETHUSDT",1751068898667,97.559,2421.23,2421.22,93.828]
["binance-futures","ETHUSDT",1751068898743,97.565,2421.23,2421.22,93.828]
["binance-futures","ETHUSDT",1751068898896,97.554,2421.23,2421.22,93.828]
["binance-futures","ETHUSDT",1751068899001,97.554,2421.23,2421.22,94.606]
["binance-futures","ETHUSDT",1751068899104,58.915,2421.23,2421.22,94.606]
["binance-futures","ETHUSDT",1751068899159,25.305,2421.34,2421.33,284.767]
["binance-futures","ETHUSDT",1751068899210,66.384,2421.46,2421.45,106.389]
["binance-futures","ETHUSDT",1751068899261,2.12,2421.46,2421.45,283.176]
["binance-futures","ETHUSDT",1751068899312,6.267,2421.65,2421.64,105.547]
["binance-futures","ETHUSDT",1751068899363,6.087,2421.65,2421.64,270.239]
["binance-futures","ETHUSDT",1751068899413,10.711,2421.65,2421.64,261.067]
["binance-futures","ETHUSDT",1751068899465,10.711,2421.65,2421.64,260.697]
["binance-futures","ETHUSDT",1751068899515,10.789,2421.65,2421.64,260.913]
["binance-futures","ETHUSDT",1751068899569,10.789,2421.65,2421.64,260.892]
["binance-futures","ETHUSDT",1751068899621,6.165,2421.65,2421.64,245.228]
["binance-futures","ETHUSDT",1751068899671,6.163,2421.65,2421.64,245.228]
["binance-futures","ETHUSDT",1751068899719,6.164,2421.65,2421.64,246.923]
["binance-futures","ETHUSDT",1751068899769,5.749,2421.65,2421.64,246.923]
["binance-futures","ETHUSDT",1751068899875,5.675,2421.65,2421.64,246.876]
["binance-futures","ETHUSDT",1751068899924,5.714,2421.65,2421.64,246.876]
["binance-futures","ETHUSDT",1751068899981,5.704,2421.65,2421.64,246.984]
["binance-futures","ETHUSDT",1751068900133,5.71,2421.65,2421.64,246.175]
["binance-futures","ETHUSDT",1751068900188,5.71,2421.65,2421.64,246.178]
["binance-futures","ETHUSDT",1751068900235,5.705,2421.65,2421.64,246.178]
["binance-futures","ETHUSDT",1751068900291,5.705,2421.65,2421.64,246.157]
["binance-futures","ETHUSDT",1751068900338,5.719,2421.65,2421.64,246.219]
["binance-futures","ETHUSDT",1751068900398,5.725,2421.65,2421.64,246.443]
["binance-futures","ETHUSDT",1751068900448,5.725,2421.65,2421.64,245.435]
["binance-futures","ETHUSDT",1751068900498,5.643,2421.65,2421.64,246.521]
["binance-futures","ETHUSDT",1751068900553,5.633,2421.65,2421.64,248.266]
["binance-futures","ETHUSDT",1751068900653,5.633,2421.65,2421.64,249.165]
["binance-futures","ETHUSDT",1751068900713,6.05,2421.65,2421.64,259.497]
["binance-futures","ETHUSDT",1751068900764,10.133,2421.71,2421.7,311.373]
["binance-futures","ETHUSDT",1751068900818,10.133,2421.71,2421.7,311.364]
["binance-futures","ETHUSDT",1751068900869,10.15,2421.71,2421.7,312.211]
["binance-futures","ETHUSDT",1751068900918,10.154,2421.71,2421.7,318.349]
["binance-futures","ETHUSDT",1751068900963,10.161,2421.71,2421.7,319.22]
["binance-futures","ETHUSDT",1751068901012,10.161,2421.71,2421.7,319.403]
["binance-futures","ETHUSDT",1751068901075,0.298,2421.71,2421.7,319.387]
["binance-futures","ETHUSDT",1751068901128,0.31,2421.71,2421.7,319.456]
["binance-futures","ETHUSDT",1751068901230,0.306,2421.71,2421.7,320.778]
["binance-futures","ETHUSDT",1751068901293,0.319,2421.71,2421.7,320.776]
["binance-futures","ETHUSDT",1751068901350,43.351,2421.82,2421.81,193.666]
["binance-futures","ETHUSDT",1751068901401,20.051,2421.82,2421.81,191.486]
["binance-futures","ETHUSDT",1751068901452,22.458,2421.82,2421.81,195.279]
["binance-futures","ETHUSDT",1751068901503,20.623,2421.82,2421.81,195.596]
["binance-futures","ETHUSDT",1751068901555,15.462,2421.82,2421.81,195.545]
["binance-futures","ETHUSDT",1751068901599,15.471,2421.82,2421.81,195.33]
["binance-futures","ETHUSDT",1751068901713,15.471,2421.82,2421.81,197.702]
["binance-futures","ETHUSDT",1751068901751,15.471,2421.82,2421.81,197.682]
["binance-futures","ETHUSDT",1751068901820,15.484,2421.82,2421.81,197.715]
["binance-futures","ETHUSDT",1751068902138,15.449,2421.82,2421.81,197.737]
["binance-futures","ETHUSDT",1751068902198,15.449,2421.82,2421.81,197.695]
["binance-futures","ETHUSDT",1751068902250,15.449,2421.82,2421.81,182.678]
["binance-futures","ETHUSDT",1751068902302,20.073,2421.82,2421.81,182.678]
["binance-futures","ETHUSDT",1751068902353,20.203,2421.82,2421.81,182.682]
["binance-futures","ETHUSDT",1751068902407,20.203,2421.82,2421.81,182.7]
["binance-futures","ETHUSDT",1751068902455,20.203,2421.82,2421.81,182.969]
["binance-futures","ETHUSDT",1751068902572,20.203,2421.82,2421.81,182.971]
["binance-futures","ETHUSDT",1751068902783,20.203,2421.82,2421.81,182.209]
["binance-futures","ETHUSDT",1751068903007,22.196,2421.82,2421.81,181.994]
["binance-futures","ETHUSDT",1751068903058,22.298,2421.82,2421.81,182.012]
["binance-futures","ETHUSDT",1751068903168,22.298,2421.82,2421.81,181.991]
["binance-futures","ETHUSDT",1751068903231,22.298,2421.82,2421.81,181.993]
["binance-futures","ETHUSDT",1751068903281,22.298,2421.82,2421.81,181.984]
["binance-futures","ETHUSDT",1751068903334,22.298,2421.82,2421.81,181.987]
["binance-futures","ETHUSDT",1751068903387,22.298,2421.82,2421.81,182.004]
["binance-futures","ETHUSDT",1751068903446,22.298,2421.82,2421.81,182.023]
["binance-futures","ETHUSDT",1751068903499,22.298,2421.82,2421.81,181.89]
["binance-futures","ETHUSDT",1751068903971,33.346,2421.82,2421.81,181.89]
["binance-futures","ETHUSDT",1751068904022,108.723,2421.82,2421.81,177.585]
["binance-futures","ETHUSDT",1751068904073,97.767,2421.82,2421.81,160.722]
["binance-futures","ETHUSDT",1751068904126,97.776,2421.82,2421.81,134.765]
["binance-futures","ETHUSDT",1751068904173,100.776,2421.82,2421.81,134.788]
["binance-futures","ETHUSDT",1751068904227,100.848,2421.82,2421.81,151.297]
["binance-futures","ETHUSDT",1751068904280,100.848,2421.82,2421.81,151.295]
["binance-futures","ETHUSDT",1751068904338,101.509,2421.82,2421.81,149.201]
["binance-futures","ETHUSDT",1751068904388,101.52,2421.82,2421.81,150.589]
["binance-futures","ETHUSDT",1751068904431,101.448,2421.82,2421.81,150.751]
["binance-futures","ETHUSDT",1751068904497,101.448,2421.82,2421.81,150.752]
["binance-futures","ETHUSDT",1751068904549,119.569,2421.82,2421.81,150.752]
["binance-futures","ETHUSDT",1751068904599,119.57,2421.82,2421.81,150.719]
["binance-futures","ETHUSDT",1751068904704,119.588,2421.82,2421.81,150.774]
["binance-futures","ETHUSDT",1751068904773,119.588,2421.82,2421.81,150.345]
["binance-futures","ETHUSDT",1751068904830,119.59,2421.82,2421.81,150.345]
["binance-futures","ETHUSDT",1751068904888,119.904,2421.82,2421.81,150.345]
["binance-futures","ETHUSDT",1751068904939,11.658,2421.84,2421.83,354.189]
["binance-futures","ETHUSDT",1751068904989,11.655,2421.84,2421.83,377.753]
["binance-futures","ETHUSDT",1751068905041,11.757,2421.84,2421.83,384.221]
["binance-futures","ETHUSDT",1751068905144,11.698,2421.84,2421.83,378.021]
["binance-futures","ETHUSDT",1751068905195,78.931,2421.84,2421.83,284.159]
["binance-futures","ETHUSDT",1751068905246,72.772,2421.84,2421.83,265.164]
["binance-futures","ETHUSDT",1751068905403,72.857,2421.84,2421.83,266.878]
["binance-futures","ETHUSDT",1751068905437,77.148,2421.84,2421.83,266.989]
["binance-futures","ETHUSDT",1751068905503,77.148,2421.84,2421.83,267.003]
["binance-futures","ETHUSDT",1751068905562,77.148,2421.84,2421.83,266.953]
["binance-futures","ETHUSDT",1751068905833,77.148,2421.84,2421.83,267.368]
["binance-futures","ETHUSDT",1751068905897,77.354,2421.84,2421.83,267.368]
["binance-futures","ETHUSDT",1751068905956,78.354,2421.84,2421.83,267.368]
["binance-futures","ETHUSDT",1751068906119,78.354,2421.84,2421.83,267.401]
["binance-futures","ETHUSDT",1751068906171,78.354,2421.84,2421.83,267.389]
["binance-futures","ETHUSDT",1751068906273,78.354,2421.84,2421.83,267.537]
["binance-futures","ETHUSDT",1751068906376,78.343,2421.84,2421.83,267.528]
["binance-futures","ETHUSDT",1751068906426,78.343,2421.84,2421.83,267.693]
["binance-futures","ETHUSDT",1751068906482,78.343,2421.84,2421.83,266.956]
["binance-futures","ETHUSDT",1751068906531,50.676,2421.84,2421.83,268.175]
["binance-futures","ETHUSDT",1751068906586,16.844,2421.84,2421.83,268.175]
["binance-futures","ETHUSDT",1751068906697,16.952,2421.84,2421.83,268.175]
["binance-futures","ETHUSDT",1751068906747,16.951,2421.84,2421.83,268.175]
["binance-futures","ETHUSDT",1751068906904,16.955,2421.84,2421.83,268.183]
["binance-futures","ETHUSDT",1751068907028,16.96,2421.84,2421.83,268.183]
["binance-futures","ETHUSDT",1751068907082,22.658,2421.84,2421.83,268.183]
["binance-futures","ETHUSDT",1751068907132,22.567,2421.84,2421.83,268.183]
["binance-futures","ETHUSDT",1751068907184,22.674,2421.84,2421.83,268.167]
["binance-futures","ETHUSDT",1751068907234,22.683,2421.84,2421.83,267.95]
["binance-futures","ETHUSDT",1751068907287,16.882,2421.84,2421.83,269.362]
["binance-futures","ETHUSDT",1751068907337,22.683,2421.84,2421.83,269.362]
["binance-futures","ETHUSDT",1751068907389,22.603,2421.84,2421.83,269.353]
["binance-futures","ETHUSDT",1751068907436,22.743,2421.84,2421.83,269.626]
["binance-futures","ETHUSDT",1751068907493,22.743,2421.84,2421.83,269.628]
["binance-futures","ETHUSDT",1751068907545,22.743,2421.84,2421.83,269.875]
["binance-futures","ETHUSDT",1751068907601,29.051,2421.84,2421.83,269.875]
["binance-futures","ETHUSDT",1751068907653,84.843,2421.84,2421.83,258.603]
["binance-futures","ETHUSDT",1751068907703,102.397,2421.84,2421.83,246.224]
["binance-futures","ETHUSDT",1751068907755,102.41,2421.84,2421.83,246.224]
["binance-futures","ETHUSDT",1751068907922,102.41,2421.84,2421.83,246.257]
["binance-futures","ETHUSDT",1751068907997,102.4,2421.84,2421.83,246.185]
["binance-futures","ETHUSDT",1751068908048,102.226,2421.84,2421.83,246.185]
["binance-futures","ETHUSDT",1751068908099,102.651,2421.84,2421.83,246.185]
["binance-futures","ETHUSDT",1751068908151,102.723,2421.84,2421.83,246.185]
["binance-futures","ETHUSDT",1751068908216,104.042,2421.84,2421.83,246.185]
["binance-futures","ETHUSDT",1751068908268,104.135,2421.84,2421.83,246.369]
["binance-futures","ETHUSDT",1751068908319,104.135,2421.84,2421.83,246.384]
["binance-futures","ETHUSDT",1751068908370,107.065,2421.84,2421.83,143.674]
["binance-futures","ETHUSDT",1751068908421,107.065,2421.84,2421.83,10.325]
["binance-futures","ETHUSDT",1751068908470,107.142,2421.84,2421.83,10.667]
["binance-futures","ETHUSDT",1751068908522,107.18,2421.84,2421.83,11.599]
["binance-futures","ETHUSDT",1751068908579,107.18,2421.84,2421.83,9.412]
["binance-futures","ETHUSDT",1751068908632,107.18,2421.84,2421.83,9.511]
["binance-futures","ETHUSDT",1751068908682,106.974,2421.84,2421.83,9.465]
["binance-futures","ETHUSDT",1751068908734,106.974,2421.84,2421.83,20.438]
["binance-futures","ETHUSDT",1751068908841,106.984,2421.84,2421.83,9.46]
["binance-futures","ETHUSDT",1751068908893,107.756,2421.84,2421.83,25.969]
["binance-futures","ETHUSDT",1751068908944,107.758,2421.84,2421.83,25.969]
["binance-futures","ETHUSDT",1751068908988,107.758,2421.84,2421.83,25.763]
["binance-futures","ETHUSDT",1751068909049,107.682,2421.84,2421.83,25.814]
["binance-futures","ETHUSDT",1751068909099,107.751,2421.84,2421.83,25.814]
["binance-futures","ETHUSDT",1751068909148,107.824,2421.84,2421.83,25.814]
["binance-futures","ETHUSDT",1751068909254,107.829,2421.84,2421.83,25.814]
["binance-futures","ETHUSDT",1751068909311,107.827,2421.84,2421.83,25.811]
["binance-futures","ETHUSDT",1751068909421,107.827,2421.84,2421.83,25.725]
["binance-futures","ETHUSDT",1751068909469,107.83,2421.84,2421.83,25.844]
["binance-futures","ETHUSDT",1751068909521,107.764,2421.84,2421.83,25.844]
["binance-futures","ETHUSDT",1751068909576,107.687,2421.84,2421.83,25.888]
["binance-futures","ETHUSDT",1751068909629,107.768,2421.84,2421.83,25.888]
["binance-futures","ETHUSDT",1751068909683,107.757,2421.84,2421.83,25.916]
["binance-futures","ETHUSDT",1751068909837,107.757,2421.84,2421.83,25.896]
["binance-futures","ETHUSDT",1751068909887,107.769,2421.84,2421.83,25.896]
["binance-futures","ETHUSDT",1751068909934,107.758,2421.84,2421.83,25.896]
["binance-futures","ETHUSDT",1751068909988,107.762,2421.84,2421.83,25.896]
["binance-futures","ETHUSDT",1751068910098,107.809,2421.84,2421.83,70.507]
["binance-futures","ETHUSDT",1751068910146,108.075,2421.84,2421.83,70.485]
["binance-futures","ETHUSDT",1751068910202,107.954,2421.84,2421.83,70.562]
["binance-futures","ETHUSDT",1751068910254,108.054,2421.84,2421.83,65.905]
["binance-futures","ETHUSDT",1751068910307,108.223,2421.84,2421.83,65.892]
["binance-futures","ETHUSDT",1751068910357,108.314,2421.84,2421.83,65.892]
["binance-futures","ETHUSDT",1751068910428,108.285,2421.84,2421.83,65.892]
["binance-futures","ETHUSDT",1751068910475,108.359,2421.84,2421.83,66.036]
["binance-futures","ETHUSDT",1751068910590,108.359,2421.84,2421.83,66.071]
["binance-futures","ETHUSDT",1751068910697,108.359,2421.84,2421.83,66.093]
["binance-futures","ETHUSDT",1751068910809,108.36,2421.84,2421.83,66.092]
["binance-futures","ETHUSDT",1751068910863,108.361,2421.84,2421.83,66.092]
["binance-futures","ETHUSDT",1751068910913,108.561,2421.84,2421.83,66.092]
["binance-futures","ETHUSDT",1751068910978,108.559,2421.84,2421.83,66.092]
["binance-futures","ETHUSDT",1751068911030,108.557,2421.84,2421.83,9.55]
["binance-futures","ETHUSDT",1751068911082,108.555,2421.84,2421.83,9.528]
["binance-futures","ETHUSDT",1751068911133,108.555,2421.84,2421.83,9.531]
["binance-futures","ETHUSDT",1751068911183,118.701,2421.84,2421.83,9.525]
["binance-futures","ETHUSDT",1751068911290,118.701,2421.84,2421.83,7.208]
["binance-futures","ETHUSDT",1751068911341,118.704,2421.84,2421.83,9.871]
["binance-futures","ETHUSDT",1751068911455,118.699,2421.84,2421.83,9.904]
["binance-futures","ETHUSDT",1751068911502,118.701,2421.84,2421.83,9.971]
["binance-futures","ETHUSDT",1751068911611,45.585,2421.69,2421.68,177.134]
["binance-futures","ETHUSDT",1751068911663,45.029,2421.69,2421.68,193.644]
["binance-futures","ETHUSDT",1751068911718,34.22,2421.69,2421.68,193.659]
["binance-futures","ETHUSDT",1751068911766,34.252,2421.69,2421.68,193.659]
["binance-futures","ETHUSDT",1751068911876,40.321,2421.69,2421.68,193.659]
["binance-futures","ETHUSDT",1751068911921,40.32,2421.69,2421.68,194.026]
["binance-futures","ETHUSDT",1751068911981,40.458,2421.69,2421.68,194.026]
["binance-futures","ETHUSDT",1751068912032,42.451,2421.69,2421.68,194.026]
["binance-futures","ETHUSDT",1751068912086,42.451,2421.69,2421.68,194.955]
["binance-futures","ETHUSDT",1751068912135,42.451,2421.69,2421.68,194.964]
["binance-futures","ETHUSDT",1751068912189,42.456,2421.69,2421.68,194.392]
["binance-futures","ETHUSDT",1751068912235,42.456,2421.69,2421.68,194.48]
["binance-futures","ETHUSDT",1751068912294,42.472,2421.69,2421.68,194.48]
["binance-futures","ETHUSDT",1751068912349,42.395,2421.69,2421.68,194.48]
["binance-futures","ETHUSDT",1751068912401,42.48,2421.69,2421.68,194.48]
["binance-futures","ETHUSDT",1751068912458,42.393,2421.69,2421.68,194.48]
["binance-futures","ETHUSDT",1751068912509,42.402,2421.69,2421.68,194.612]
["binance-futures","ETHUSDT",1751068912618,42.402,2421.69,2421.68,194.646]
["binance-futures","ETHUSDT",1751068912776,36.333,2421.69,2421.68,194.646]
["binance-futures","ETHUSDT",1751068912897,57.782,2421.69,2421.68,194.646]
["binance-futures","ETHUSDT",1751068912978,57.706,2421.69,2421.68,194.66]
["binance-futures","ETHUSDT",1751068913027,57.784,2421.69,2421.68,194.66]
["binance-futures","ETHUSDT",1751068913136,57.793,2421.69,2421.68,194.712]
["binance-futures","ETHUSDT",1751068913197,57.793,2421.69,2421.68,194.722]
["binance-futures","ETHUSDT",1751068913248,57.741,2421.69,2421.68,194.743]
["binance-futures","ETHUSDT",1751068913297,57.741,2421.69,2421.68,194.832]
["binance-futures","ETHUSDT",1751068913348,57.741,2421.69,2421.68,194.852]
["binance-futures","ETHUSDT",1751068913401,57.733,2421.69,2421.68,195.013]
["binance-futures","ETHUSDT",1751068913663,57.733,2421.69,2421.68,194.084]
["binance-futures","ETHUSDT",1751068913783,57.733,2421.69,2421.68,193.869]
["binance-futures","ETHUSDT",1751068913898,57.733,2421.69,2421.68,190.465]
["binance-futures","ETHUSDT",1751068913947,57.735,2421.69,2421.68,190.465]
["binance-futures","ETHUSDT",1751068913988,57.735,2421.69,2421.68,190.712]
["binance-futures","ETHUSDT",1751068914047,57.755,2421.69,2421.68,190.712]
["binance-futures","ETHUSDT",1751068914103,58.56,2421.69,2421.68,190.712]
["binance-futures","ETHUSDT",1751068914160,60.653,2421.69,2421.68,190.712]
["binance-futures","ETHUSDT",1751068914214,60.661,2421.69,2421.68,190.703]
["binance-futures","ETHUSDT",1751068914267,60.662,2421.69,2421.68,190.709]
["binance-futures","ETHUSDT",1751068914319,60.662,2421.69,2421.68,190.693]
["binance-futures","ETHUSDT",1751068914364,60.664,2421.69,2421.68,190.729]
["binance-futures","ETHUSDT",1751068914418,60.664,2421.69,2421.68,190.725]
["binance-futures","ETHUSDT",1751068914481,60.664,2421.69,2421.68,190.735]
["binance-futures","ETHUSDT",1751068914534,61.664,2421.69,2421.68,132.782]
["binance-futures","ETHUSDT",1751068914588,125.197,2421.69,2421.68,57.848]
["binance-futures","ETHUSDT",1751068914637,125.199,2421.69,2421.68,57.817]
["binance-futures","ETHUSDT",1751068914692,125.209,2421.69,2421.68,57.68]
["binance-futures","ETHUSDT",1751068914746,125.214,2421.69,2421.68,57.689]
["binance-futures","ETHUSDT",1751068914798,125.211,2421.69,2421.68,57.689]
["binance-futures","ETHUSDT",1751068914898,125.288,2421.69,2421.68,57.646]
["binance-futures","ETHUSDT",1751068914955,112.113,2421.69,2421.68,57.646]
["binance-futures","ETHUSDT",1751068915005,112.113,2421.69,2421.68,62.252]
["binance-futures","ETHUSDT",1751068915069,87.984,2421.69,2421.68,62.27]
["binance-futures","ETHUSDT",1751068915176,87.734,2421.69,2421.68,85.085]
["binance-futures","ETHUSDT",1751068915227,87.73,2421.69,2421.68,84.996]
["binance-futures","ETHUSDT",1751068915278,87.735,2421.69,2421.68,85.13]
["binance-futures","ETHUSDT",1751068915325,87.735,2421.69,2421.68,104.812]
["binance-futures","ETHUSDT",1751068915412,87.735,2421.69,2421.68,104.82]
["binance-futures","ETHUSDT",1751068915485,87.542,2421.69,2421.68,104.822]
["binance-futures","ETHUSDT",1751068915537,87.615,2421.69,2421.68,105.67]
["binance-futures","ETHUSDT",1751068915579,87.615,2421.69,2421.68,106.328]
["binance-futures","ETHUSDT",1751068915699,87.621,2421.69,2421.68,106.328]
["binance-futures","ETHUSDT",1751068915783,87.542,2421.69,2421.68,106.328]
["binance-futures","ETHUSDT",1751068915816,87.615,2421.69,2421.68,106.328]
["binance-futures","ETHUSDT",1751068915989,87.615,2421.69,2421.68,103.969]
["binance-futures","ETHUSDT",1751068916141,84.615,2421.69,2421.68,103.977]
["binance-futures","ETHUSDT",1751068916205,84.615,2421.69,2421.68,103.984]
["binance-futures","ETHUSDT",1751068916263,84.615,2421.69,2421.68,103.994]
["binance-futures","ETHUSDT",1751068916320,84.615,2421.69,2421.68,103.983]
["binance-futures","ETHUSDT",1751068916372,84.615,2421.69,2421.68,103.978]
["binance-futures","ETHUSDT",1751068916424,59.401,2421.69,2421.68,104.022]
["binance-futures","ETHUSDT",1751068916476,3.712,2421.69,2421.68,110.272]
["binance-futures","ETHUSDT",1751068916527,8.426,2421.69,2421.68,155.102]
["binance-futures","ETHUSDT",1751068916575,16.316,2421.69,2421.68,154.089]
["binance-futures","ETHUSDT",1751068916631,3.807,2421.69,2421.68,154.461]
["binance-futures","ETHUSDT",1751068916737,3.807,2421.69,2421.68,154.451]
["binance-futures","ETHUSDT",1751068916840,3.828,2421.69,2421.68,154.46]
["binance-futures","ETHUSDT",1751068916954,3.828,2421.69,2421.68,154.45]
["binance-futures","ETHUSDT",1751068917059,3.831,2421.69,2421.68,154.45]
["binance-futures","ETHUSDT",1751068917111,3.839,2421.69,2421.68,154.383]
["binance-futures","ETHUSDT",1751068917166,10.825,2421.69,2421.68,154.382]
["binance-futures","ETHUSDT",1751068917218,22.938,2421.69,2421.68,154.382]
["binance-futures","ETHUSDT",1751068917270,22.94,2421.69,2421.68,138.39]
["binance-futures","ETHUSDT",1751068917311,22.941,2421.69,2421.68,138.393]
["binance-futures","ETHUSDT",1751068917371,44.375,2421.69,2421.68,138.393]
["binance-futures","ETHUSDT",1751068917503,44.353,2421.69,2421.68,139.478]
["binance-futures","ETHUSDT",1751068917577,43.679,2421.69,2421.68,154.5]
["binance-futures","ETHUSDT",1751068917618,43.757,2421.69,2421.68,154.562]
["binance-futures","ETHUSDT",1751068917683,43.77,2421.69,2421.68,154.562]
["binance-futures","ETHUSDT",1751068918004,65.215,2421.69,2421.68,139.26]
["binance-futures","ETHUSDT",1751068918198,65.201,2421.69,2421.68,115.148]
["binance-futures","ETHUSDT",1751068918247,67.612,2421.69,2421.68,115.148]
["binance-futures","ETHUSDT",1751068918299,67.612,2421.69,2421.68,115.152]
["binance-futures","ETHUSDT",1751068918349,67.618,2421.69,2421.68,115.149]
["binance-futures","ETHUSDT",1751068918402,67.609,2421.69,2421.68,115.163]
["binance-futures","ETHUSDT",1751068918452,67.609,2421.69,2421.68,115.205]
["binance-futures","ETHUSDT",1751068918507,67.562,2421.69,2421.68,115.265]
["binance-futures","ETHUSDT",1751068918558,67.676,2421.69,2421.68,115.265]
["binance-futures","ETHUSDT",1751068918671,67.738,2421.69,2421.68,115.275]
["binance-futures","ETHUSDT",1751068918732,67.84,2421.69,2421.68,115.275]
["binance-futures","ETHUSDT",1751068918785,67.942,2421.69,2421.68,115.275]
["binance-futures","ETHUSDT",1751068918842,68.276,2421.69,2421.68,115.148]
["binance-futures","ETHUSDT",1751068918952,68.368,2421.69,2421.68,115.148]
["binance-futures","ETHUSDT",1751068919004,68.411,2421.69,2421.68,115.148]
["binance-futures","ETHUSDT",1751068919112,68.411,2421.69,2421.68,115.149]
["binance-futures","ETHUSDT",1751068919170,68.411,2421.69,2421.68,115.091]
["binance-futures","ETHUSDT",1751068919220,70.52,2421.69,2421.68,115.129]
["binance-futures","ETHUSDT",1751068919270,70.52,2421.69,2421.68,114.941]
["binance-futures","ETHUSDT",1751068919326,70.418,2421.69,2421.68,114.942]
["binance-futures","ETHUSDT",1751068919381,101.919,2421.69,2421.68,114.821]
["binance-futures","ETHUSDT",1751068919430,101.993,2421.69,2421.68,114.821]
["binance-futures","ETHUSDT",1751068919485,77.782,2421.69,2421.68,114.901]
["binance-futures","ETHUSDT",1751068919535,77.782,2421.69,2421.68,115.071]
["binance-futures","ETHUSDT",1751068919591,102.009,2421.69,2421.68,115.071]
["binance-futures","ETHUSDT",1751068919910,102.004,2421.69,2421.68,95.369]
["binance-futures","ETHUSDT",1751068920024,108.053,2421.69,2421.68,92.277]
["binance-futures","ETHUSDT",1751068920121,108.082,2421.69,2421.68,92.255]
["binance-futures","ETHUSDT",1751068920188,108.082,2421.69,2421.68,92.23]
["binance-futures","ETHUSDT",1751068920245,108.082,2421.69,2421.68,91.827]
["binance-futures","ETHUSDT",1751068920297,108.076,2421.69,2421.68,91.828]
["binance-futures","ETHUSDT",1751068920349,260.92,2421.68,2421.67,30.629]
["binance-futures","ETHUSDT",1751068920401,271.138,2421.68,2421.67,30.703]
["binance-futures","ETHUSDT",1751068920451,271.2,2421.68,2421.67,47.226]
["binance-futures","ETHUSDT",1751068920505,261.099,2421.68,2421.67,64.794]
["binance-futures","ETHUSDT",1751068920555,251.171,2421.68,2421.67,58.216]
["binance-futures","ETHUSDT",1751068920607,251.171,2421.68,2421.67,58.349]
["binance-futures","ETHUSDT",1751068920658,251.462,2421.68,2421.67,58.349]
["binance-futures","ETHUSDT",1751068920726,246.465,2421.68,2421.67,58.349]
["binance-futures","ETHUSDT",1751068920777,246.467,2421.68,2421.67,58.349]
["binance-futures","ETHUSDT",1751068920829,246.455,2421.68,2421.67,47.572]
["binance-futures","ETHUSDT",1751068920880,246.389,2421.68,2421.67,47.572]
["binance-futures","ETHUSDT",1751068920924,246.462,2421.68,2421.67,47.594]
["binance-futures","ETHUSDT",1751068920982,246.462,2421.68,2421.67,47.675]
["binance-futures","ETHUSDT",1751068921038,246.477,2421.68,2421.67,47.848]
["binance-futures","ETHUSDT",1751068921088,246.491,2421.68,2421.67,47.925]
["binance-futures","ETHUSDT",1751068921143,247.296,2421.68,2421.67,47.958]
["binance-futures","ETHUSDT",1751068921196,247.314,2421.68,2421.67,48.033]
["binance-futures","ETHUSDT",1751068921248,247.319,2421.68,2421.67,54.343]
["binance-futures","ETHUSDT",1751068921298,247.332,2421.68,2421.67,54.516]
["binance-futures","ETHUSDT",1751068921353,247.288,2421.68,2421.67,48.846]
["binance-futures","ETHUSDT",1751068921403,247.288,2421.68,2421.67,49.118]
["binance-futures","ETHUSDT",1751068921450,247.288,2421.68,2421.67,49.23]
["binance-futures","ETHUSDT",1751068921510,247.288,2421.68,2421.67,42.722]
["binance-futures","ETHUSDT",1751068921560,247.292,2421.68,2421.67,43.757]
["binance-futures","ETHUSDT",1751068921611,247.499,2421.68,2421.67,43.99]
["binance-futures","ETHUSDT",1751068921666,247.892,2421.68,2421.67,44.058]
["binance-futures","ETHUSDT",1751068921723,247.938,2421.68,2421.67,38.698]
["binance-futures","ETHUSDT",1751068921775,247.933,2421.68,2421.67,52.698]
["binance-futures","ETHUSDT",1751068921828,247.867,2421.68,2421.67,45.433]
["binance-futures","ETHUSDT",1751068921864,247.94,2421.68,2421.67,45.428]
["binance-futures","ETHUSDT",1751068922021,247.939,2421.68,2421.67,43.254]
["binance-futures","ETHUSDT",1751068922087,247.939,2421.68,2421.67,28.698]
["binance-futures","ETHUSDT",1751068922144,248.776,2421.68,2421.67,29.409]
["binance-futures","ETHUSDT",1751068922199,248.779,2421.68,2421.67,29.538]
["binance-futures","ETHUSDT",1751068922255,248.703,2421.68,2421.67,29.538]
["binance-futures","ETHUSDT",1751068922307,248.809,2421.68,2421.67,29.538]
["binance-futures","ETHUSDT",1751068922358,248.809,2421.68,2421.67,29.509]
["binance-futures","ETHUSDT",1751068922407,248.809,2421.68,2421.67,29.531]
["binance-futures","ETHUSDT",1751068922482,248.809,2421.68,2421.67,29.013]
["binance-futures","ETHUSDT",1751068922501,248.809,2421.68,2421.67,28.977]
["binance-futures","ETHUSDT",1751068922588,248.825,2421.68,2421.67,28.977]
["binance-futures","ETHUSDT",1751068922643,248.825,2421.68,2421.67,23.397]
["binance-futures","ETHUSDT",1751068922699,248.815,2421.68,2421.67,23.821]
["binance-futures","ETHUSDT",1751068922744,248.06,2421.68,2421.67,7.289]
["binance-futures","ETHUSDT",1751068922802,248.061,2421.68,2421.67,7.289]
["binance-futures","ETHUSDT",1751068922849,248.092,2421.68,2421.67,7.289]
["binance-futures","ETHUSDT",1751068922933,248.85,2421.68,2421.67,5.24]
["binance-futures","ETHUSDT",1751068922982,248.829,2421.68,2421.67,5.24]
["binance-futures","ETHUSDT",1751068923037,250.816,2421.68,2421.67,21.75]
["binance-futures","ETHUSDT",1751068923088,250.816,2421.68,2421.67,29.894]
["binance-futures","ETHUSDT",1751068923145,250.554,2421.68,2421.67,75.056]
["binance-futures","ETHUSDT",1751068923201,250.121,2421.68,2421.67,76.129]
["binance-futures","ETHUSDT",1751068923247,248.595,2421.68,2421.67,69.822]
["binance-futures","ETHUSDT",1751068923305,248.58,2421.68,2421.67,70.374]
["binance-futures","ETHUSDT",1751068923359,248.58,2421.68,2421.67,92.275]
["binance-futures","ETHUSDT",1751068923411,248.467,2421.68,2421.67,70.823]
["binance-futures","ETHUSDT",1751068923464,248.538,2421.68,2421.67,70.874]
["binance-futures","ETHUSDT",1751068923505,248.55,2421.68,2421.67,70.895]
["binance-futures","ETHUSDT",1751068923574,248.55,2421.68,2421.67,70.862]
["binance-futures","ETHUSDT",1751068923765,248.479,2421.68,2421.67,70.903]
["binance-futures","ETHUSDT",1751068923806,251.56,2421.68,2421.67,70.843]
["binance-futures","ETHUSDT",1751068923871,248.55,2421.68,2421.67,93.218]
["binance-futures","ETHUSDT",1751068923937,219.902,2421.68,2421.67,116.905]
["binance-futures","ETHUSDT",1751068924048,219.913,2421.68,2421.67,55.759]
["binance-futures","ETHUSDT",1751068924101,220.082,2421.68,2421.67,55.759]
["binance-futures","ETHUSDT",1751068924153,220.005,2421.68,2421.67,55.772]
["binance-futures","ETHUSDT",1751068924202,220.082,2421.68,2421.67,56.217]
["binance-futures","ETHUSDT",1751068924251,220.082,2421.68,2421.67,56.471]
["binance-futures","ETHUSDT",1751068924311,219.67,2421.68,2421.67,55.693]
["binance-futures","ETHUSDT",1751068924359,219.697,2421.68,2421.67,55.687]
["binance-futures","ETHUSDT",1751068924408,219.695,2421.68,2421.67,55.486]
["binance-futures","ETHUSDT",1751068924524,219.695,2421.68,2421.67,56.59]
["binance-futures","ETHUSDT",1751068924580,219.704,2421.68,2421.67,40.086]
["binance-futures","ETHUSDT",1751068924695,219.649,2421.68,2421.67,40.119]
["binance-futures","ETHUSDT",1751068924751,219.649,2421.68,2421.67,39.615]
["binance-futures","ETHUSDT",1751068924861,219.78,2421.68,2421.67,39.615]
["binance-futures","ETHUSDT",1751068924938,219.82,2421.68,2421.67,61.061]
["binance-futures","ETHUSDT",1751068924993,220.114,2421.68,2421.67,78.03]
["binance-futures","ETHUSDT",1751068925041,220.185,2421.68,2421.67,78.048]
["binance-futures","ETHUSDT",1751068925098,220.211,2421.68,2421.67,33.305]
["binance-futures","ETHUSDT",1751068925148,220.279,2421.68,2421.67,39.616]
["binance-futures","ETHUSDT",1751068925205,220.279,2421.68,2421.67,33.309]
["binance-futures","ETHUSDT",1751068925260,220.282,2421.68,2421.67,31.573]
["binance-futures","ETHUSDT",1751068925312,223.282,2421.68,2421.67,25.705]
["binance-futures","ETHUSDT",1751068925467,223.282,2421.68,2421.67,25.92]
["binance-futures","ETHUSDT",1751068925588,223.275,2421.68,2421.67,25.923]
["binance-futures","ETHUSDT",1751068925643,223.281,2421.68,2421.67,25.923]
["binance-futures","ETHUSDT",1751068925791,223.285,2421.68,2421.67,25.923]
["binance-futures","ETHUSDT",1751068925851,223.278,2421.68,2421.67,14.985]
["binance-futures","ETHUSDT",1751068925906,223.282,2421.68,2421.67,25.945]
["binance-futures","ETHUSDT",1751068926123,223.282,2421.68,2421.67,14.985]
["binance-futures","ETHUSDT",1751068926201,223.282,2421.68,2421.67,25.927]
["binance-futures","ETHUSDT",1751068926269,223.206,2421.68,2421.67,30.454]
["binance-futures","ETHUSDT",1751068926320,223.279,2421.68,2421.67,30.454]
["binance-futures","ETHUSDT",1751068926374,223.274,2421.68,2421.67,15.467]
["binance-futures","ETHUSDT",1751068926482,223.279,2421.68,2421.67,26.513]
["binance-futures","ETHUSDT",1751068926532,223.354,2421.68,2421.67,15.54]
["binance-futures","ETHUSDT",1751068926624,223.354,2421.68,2421.67,15.535]
["binance-futures","ETHUSDT",1751068926695,232.476,2421.68,2421.67,15.553]
["binance-futures","ETHUSDT",1751068926738,232.473,2421.68,2421.67,15.553]
["binance-futures","ETHUSDT",1751068926803,300.935,2421.67,2421.66,38.506]
["binance-futures","ETHUSDT",1751068926854,311.032,2421.67,2421.66,38.506]
["binance-futures","ETHUSDT",1751068926906,301.342,2421.67,2421.66,38.519]
["binance-futures","ETHUSDT",1751068926960,301.342,2421.67,2421.66,30.647]
["binance-futures","ETHUSDT",1751068927067,296.692,2421.67,2421.66,30.647]
["binance-futures","ETHUSDT",1751068927124,297.421,2421.67,2421.66,30.647]
["binance-futures","ETHUSDT",1751068927175,297.455,2421.67,2421.66,30.647]
["binance-futures","ETHUSDT",1751068927281,298.89,2421.67,2421.66,30.68]
["binance-futures","ETHUSDT",1751068927324,298.891,2421.67,2421.66,30.68]
["binance-futures","ETHUSDT",1751068927398,298.896,2421.67,2421.66,47.19]
["binance-futures","ETHUSDT",1751068927518,298.888,2421.67,2421.66,48.243]
["binance-futures","ETHUSDT",1751068927572,296.595,2421.67,2421.66,48.265]
["binance-futures","ETHUSDT",1751068927641,296.604,2421.67,2421.66,48.265]
["binance-futures","ETHUSDT",1751068927701,293.954,2421.67,2421.66,48.301]
["binance-futures","ETHUSDT",1751068927981,293.969,2421.67,2421.66,48.301]
["binance-futures","ETHUSDT",1751068928039,291.391,2421.67,2421.66,48.301]
["binance-futures","ETHUSDT",1751068928296,291.391,2421.67,2421.66,48.33]
["binance-futures","ETHUSDT",1751068928358,291.43,2421.67,2421.66,48.642]
["binance-futures","ETHUSDT",1751068928460,291.432,2421.67,2421.66,48.642]
["binance-futures","ETHUSDT",1751068928939,291.474,2421.67,2421.66,48.641]
["binance-futures","ETHUSDT",1751068928992,292.279,2421.67,2421.66,48.641]
["binance-futures","ETHUSDT",1751068929047,292.279,2421.67,2421.66,48.639]
["binance-futures","ETHUSDT",1751068929098,292.279,2421.67,2421.66,49.568]
["binance-futures","ETHUSDT",1751068929151,292.286,2421.67,2421.66,49.567]
["binance-futures","ETHUSDT",1751068929248,292.291,2421.67,2421.66,49.635]
["binance-futures","ETHUSDT",1751068929298,292.471,2421.67,2421.66,49.896]
["binance-futures","ETHUSDT",1751068929359,292.651,2421.67,2421.66,49.896]
["binance-futures","ETHUSDT",1751068929416,292.294,2421.67,2421.66,49.896]
["binance-futures","ETHUSDT",1751068929463,292.249,2421.67,2421.66,49.896]
["binance-futures","ETHUSDT",1751068929522,292.207,2421.67,2421.66,49.86]
["binance-futures","ETHUSDT",1751068929591,292.203,2421.67,2421.66,46.86]
["binance-futures","ETHUSDT",1751068929642,292.302,2421.67,2421.66,27.291]
["binance-futures","ETHUSDT",1751068929747,286.997,2421.49,2421.48,0.93]
["binance-futures","ETHUSDT",1751068929850,236.794,2421.36,2421.35,98.072]
["binance-futures","ETHUSDT",1751068929900,232.717,2421.36,2421.35,80.825]
["binance-futures","ETHUSDT",1751068929951,218.185,2421.36,2421.35,110.328]
["binance-futures","ETHUSDT",1751068930004,200.825,2421.36,2421.35,110.328]
["binance-futures","ETHUSDT",1751068930056,200.978,2421.36,2421.35,110.328]
["binance-futures","ETHUSDT",1751068930107,204.052,2421.36,2421.35,45.102]
["binance-futures","ETHUSDT",1751068930158,204.498,2421.36,2421.35,64.934]
["binance-futures","ETHUSDT",1751068930208,202.689,2421.36,2421.35,87.748]
["binance-futures","ETHUSDT",1751068930259,202.695,2421.36,2421.35,87.783]
["binance-futures","ETHUSDT",1751068930313,204.278,2421.36,2421.35,87.783]
["binance-futures","ETHUSDT",1751068930362,204.189,2421.36,2421.35,87.783]
["binance-futures","ETHUSDT",1751068930414,204.262,2421.36,2421.35,87.783]
["binance-futures","ETHUSDT",1751068930465,201.261,2421.36,2421.35,94.033]
["binance-futures","ETHUSDT",1751068930517,201.268,2421.36,2421.35,94.239]
["binance-futures","ETHUSDT",1751068930676,201.262,2421.36,2421.35,94.239]
["binance-futures","ETHUSDT",1751068930739,201.24,2421.36,2421.35,94.239]
["binance-futures","ETHUSDT",1751068930848,201.302,2421.36,2421.35,94.272]
["binance-futures","ETHUSDT",1751068930899,92.912,2421.36,2421.35,112.879]
["binance-futures","ETHUSDT",1751068930950,55.736,2421.36,2421.35,115.879]
["binance-futures","ETHUSDT",1751068931001,0.064,2421.48,2421.47,132.312]
["binance-futures","ETHUSDT",1751068931053,101.172,2421.58,2421.57,227.211]
["binance-futures","ETHUSDT",1751068931103,102.015,2421.58,2421.57,224.244]
["binance-futures","ETHUSDT",1751068931154,102.087,2421.58,2421.57,162.757]
["binance-futures","ETHUSDT",1751068931206,102.102,2421.58,2421.57,163.686]
["binance-futures","ETHUSDT",1751068931252,102.123,2421.58,2421.57,163.862]
["binance-futures","ETHUSDT",1751068931311,102.174,2421.58,2421.57,163.862]
["binance-futures","ETHUSDT",1751068931413,102.307,2421.58,2421.57,163.862]
["binance-futures","ETHUSDT",1751068931516,103.975,2421.58,2421.57,150.174]
["binance-futures","ETHUSDT",1751068931566,104.106,2421.58,2421.57,150.174]
["binance-futures","ETHUSDT",1751068931608,104.111,2421.58,2421.57,150.175]
["binance-futures","ETHUSDT",1751068931681,56.361,2421.58,2421.57,150.175]
["binance-futures","ETHUSDT",1751068931728,9.906,2421.58,2421.57,150.175]
["binance-futures","ETHUSDT",1751068931777,10.73,2421.58,2421.57,150.149]
["binance-futures","ETHUSDT",1751068931836,16.531,2421.58,2421.57,150.149]
["binance-futures","ETHUSDT",1751068931998,16.531,2421.58,2421.57,149.696]
["binance-futures","ETHUSDT",1751068932048,18.524,2421.58,2421.57,149.696]
["binance-futures","ETHUSDT",1751068932098,18.524,2421.58,2421.57,147.696]
["binance-futures","ETHUSDT",1751068932153,18.524,2421.58,2421.57,147.752]
["binance-futures","ETHUSDT",1751068932259,18.531,2421.58,2421.57,147.752]
["binance-futures","ETHUSDT",1751068932313,18.519,2421.58,2421.57,147.752]
["binance-futures","ETHUSDT",1751068932418,18.506,2421.58,2421.57,147.752]
["binance-futures","ETHUSDT",1751068932458,87.488,2421.58,2421.57,147.752]
["binance-futures","ETHUSDT",1751068932520,87.529,2421.58,2421.57,147.77]
["binance-futures","ETHUSDT",1751068932570,87.528,2421.58,2421.57,147.77]
["binance-futures","ETHUSDT",1751068932616,87.528,2421.58,2421.57,147.751]
["binance-futures","ETHUSDT",1751068932688,87.528,2421.58,2421.57,147.823]
["binance-futures","ETHUSDT",1751068932738,87.528,2421.58,2421.57,147.814]
["binance-futures","ETHUSDT",1751068932789,88.575,2421.58,2421.57,147.814]
["binance-futures","ETHUSDT",1751068932840,90.047,2421.58,2421.57,126.743]
["binance-futures","ETHUSDT",1751068932888,89.985,2421.58,2421.57,126.741]
["binance-futures","ETHUSDT",1751068932944,90.047,2421.58,2421.57,126.741]
["binance-futures","ETHUSDT",1751068932994,90.047,2421.58,2421.57,126.725]
["binance-futures","ETHUSDT",1751068933107,90.047,2421.58,2421.57,126.43]
["binance-futures","ETHUSDT",1751068933158,90.05,2421.58,2421.57,126.406]
["binance-futures","ETHUSDT",1751068933211,89.975,2421.58,2421.57,126.415]
["binance-futures","ETHUSDT",1751068933260,90.053,2421.58,2421.57,126.415]
["binance-futures","ETHUSDT",1751068933311,90.052,2421.58,2421.57,126.415]
["binance-futures","ETHUSDT",1751068933388,90.052,2421.58,2421.57,142.958]
["binance-futures","ETHUSDT",1751068933440,90.052,2421.58,2421.57,142.989]
["binance-futures","ETHUSDT",1751068933507,89.949,2421.58,2421.57,143.858]
["binance-futures","ETHUSDT",1751068933550,89.949,2421.58,2421.57,143.776]
["binance-futures","ETHUSDT",1751068933611,89.949,2421.58,2421.57,143.368]
["binance-futures","ETHUSDT",1751068933718,89.949,2421.58,2421.57,99.385]
["binance-futures","ETHUSDT",1751068933770,90.059,2421.58,2421.57,115.895]
["binance-futures","ETHUSDT",1751068933810,90.059,2421.58,2421.57,115.88]
["binance-futures","ETHUSDT",1751068933878,90.059,2421.58,2421.57,99.352]
["binance-futures","ETHUSDT",1751068933930,90.059,2421.58,2421.57,115.913]
["binance-futures","ETHUSDT",1751068933980,90.059,2421.58,2421.57,99.403]
["binance-futures","ETHUSDT",1751068934030,90.059,2421.58,2421.57,115.913]
["binance-futures","ETHUSDT",1751068934083,110.63,2421.58,2421.57,11.156]
["binance-futures","ETHUSDT",1751068934131,120.556,2421.58,2421.57,51.041]
["binance-futures","ETHUSDT",1751068934184,120.556,2421.58,2421.57,51.105]
["binance-futures","ETHUSDT",1751068934238,120.639,2421.58,2421.57,52.637]
["binance-futures","ETHUSDT",1751068934286,120.632,2421.58,2421.57,52.696]
["binance-futures","ETHUSDT",1751068934348,120.657,2421.58,2421.57,52.696]
["binance-futures","ETHUSDT",1751068934460,117.657,2421.58,2421.57,52.935]
["binance-futures","ETHUSDT",1751068934503,117.657,2421.58,2421.57,52.946]
["binance-futures","ETHUSDT",1751068934565,117.656,2421.58,2421.57,52.946]
["binance-futures","ETHUSDT",1751068934617,116.656,2421.58,2421.57,92.27]
["binance-futures","ETHUSDT",1751068934729,116.464,2421.58,2421.57,91.741]
["binance-futures","ETHUSDT",1751068934771,116.435,2421.58,2421.57,91.701]
["binance-futures","ETHUSDT",1751068934833,116.435,2421.58,2421.57,91.71]
["binance-futures","ETHUSDT",1751068934888,116.342,2421.58,2421.57,91.517]
["binance-futures","ETHUSDT",1751068934998,116.658,2421.58,2421.57,91.517]
["binance-futures","ETHUSDT",1751068935041,116.622,2421.58,2421.57,74.91]
["binance-futures","ETHUSDT",1751068935088,116.531,2421.58,2421.57,74.779]
["binance-futures","ETHUSDT",1751068935144,116.531,2421.58,2421.57,91.271]
["binance-futures","ETHUSDT",1751068935198,116.531,2421.58,2421.57,74.863]
["binance-futures","ETHUSDT",1751068935260,116.534,2421.58,2421.57,74.888]
["binance-futures","ETHUSDT",1751068935321,116.53,2421.58,2421.57,74.888]
["binance-futures","ETHUSDT",1751068935385,116.529,2421.58,2421.57,74.888]
["binance-futures","ETHUSDT",1751068935436,116.526,2421.58,2421.57,74.888]
["binance-futures","ETHUSDT",1751068935547,116.536,2421.58,2421.57,74.989]
["binance-futures","ETHUSDT",1751068935601,116.607,2421.58,2421.57,91.499]
["binance-futures","ETHUSDT",1751068935652,116.609,2421.58,2421.57,91.499]
["binance-futures","ETHUSDT",1751068935692,116.609,2421.58,2421.57,91.568]
["binance-futures","ETHUSDT",1751068935766,116.529,2421.58,2421.57,81.257]
["binance-futures","ETHUSDT",1751068935820,108.763,2421.58,2421.57,97.788]
["binance-futures","ETHUSDT",1751068935869,108.969,2421.58,2421.57,97.788]
["binance-futures","ETHUSDT",1751068935921,108.969,2421.58,2421.57,98.717]
["binance-futures","ETHUSDT",1751068935996,109.774,2421.58,2421.57,98.717]
["binance-futures","ETHUSDT",1751068936049,109.751,2421.58,2421.57,98.717]
["binance-futures","ETHUSDT",1751068936100,80.198,2421.58,2421.57,98.717]
["binance-futures","ETHUSDT",1751068936207,65.687,2421.58,2421.57,98.733]
["binance-futures","ETHUSDT",1751068936261,38.409,2421.58,2421.57,98.147]
["binance-futures","ETHUSDT",1751068936311,38.583,2421.58,2421.57,98.147]
["binance-futures","ETHUSDT",1751068936356,38.535,2421.58,2421.57,99.662]
["binance-futures","ETHUSDT",1751068936525,38.624,2421.58,2421.57,100.506]
["binance-futures","ETHUSDT",1751068936586,38.543,2421.58,2421.57,100.49]
["binance-futures","ETHUSDT",1751068936623,38.599,2421.58,2421.57,100.828]
["binance-futures","ETHUSDT",1751068936758,38.575,2421.58,2421.57,100.907]
["binance-futures","ETHUSDT",1751068936860,38.604,2421.58,2421.57,100.907]
["binance-futures","ETHUSDT",1751068937026,38.604,2421.58,2421.57,100.569]
["binance-futures","ETHUSDT",1751068937129,38.695,2421.58,2421.57,100.57]
["binance-futures","ETHUSDT",1751068937185,38.616,2421.58,2421.57,100.993]
["binance-futures","ETHUSDT",1751068937234,38.667,2421.58,2421.57,101.02]
["binance-futures","ETHUSDT",1751068937288,38.695,2421.58,2421.57,101.002]
["binance-futures","ETHUSDT",1751068937343,38.725,2421.58,2421.57,101.089]
["binance-futures","ETHUSDT",1751068937403,38.725,2421.58,2421.57,99.39]
["binance-futures","ETHUSDT",1751068937461,38.772,2421.58,2421.57,99.39]
["binance-futures","ETHUSDT",1751068937511,38.846,2421.58,2421.57,99.39]
["binance-futures","ETHUSDT",1751068937571,38.846,2421.58,2421.57,99.391]
["binance-futures","ETHUSDT",1751068937639,44.013,2421.58,2421.57,99.391]
["binance-futures","ETHUSDT",1751068937689,44.006,2421.58,2421.57,99.391]
["binance-futures","ETHUSDT",1751068937748,43.933,2421.58,2421.57,99.219]
["binance-futures","ETHUSDT",1751068937798,44.002,2421.58,2421.57,99.35]
["binance-futures","ETHUSDT",1751068937848,43.948,2421.58,2421.57,99.35]
["binance-futures","ETHUSDT",1751068937981,43.886,2421.58,2421.57,99.35]
["binance-futures","ETHUSDT",1751068938142,43.896,2421.58,2421.57,93.185]
["binance-futures","ETHUSDT",1751068938244,43.913,2421.58,2421.57,93.185]
["binance-futures","ETHUSDT",1751068938298,43.975,2421.58,2421.57,86.838]
["binance-futures","ETHUSDT",1751068938346,68.321,2421.58,2421.57,87.795]
["binance-futures","ETHUSDT",1751068938388,68.321,2421.58,2421.57,89.401]
["binance-futures","ETHUSDT",1751068938454,43.902,2421.58,2421.57,93.297]
["binance-futures","ETHUSDT",1751068938558,43.982,2421.58,2421.57,93.272]
["binance-futures","ETHUSDT",1751068938689,43.982,2421.58,2421.57,93.398]
["binance-futures","ETHUSDT",1751068938743,5.502,2421.58,2421.57,123.735]
["binance-futures","ETHUSDT",1751068938793,5.559,2421.58,2421.57,126.751]
["binance-futures","ETHUSDT",1751068938843,5.581,2421.58,2421.57,126.751]
["binance-futures","ETHUSDT",1751068938899,45.107,2421.58,2421.57,126.788]
["binance-futures","ETHUSDT",1751068938948,39.316,2421.58,2421.57,123.788]
["binance-futures","ETHUSDT",1751068939002,39.258,2421.58,2421.57,123.788]
["binance-futures","ETHUSDT",1751068939051,30.956,2421.58,2421.57,123.788]
["binance-futures","ETHUSDT",1751068939107,30.955,2421.58,2421.57,123.534]
["binance-futures","ETHUSDT",1751068939156,30.961,2421.58,2421.57,123.505]
["binance-futures","ETHUSDT",1751068939232,31.009,2421.58,2421.57,123.505]
["binance-futures","ETHUSDT",1751068939288,31.004,2421.58,2421.57,123.322]
["binance-futures","ETHUSDT",1751068939398,31.005,2421.58,2421.57,123.366]
["binance-futures","ETHUSDT",1751068939454,36.157,2421.58,2421.57,105.648]
["binance-futures","ETHUSDT",1751068939506,36.166,2421.58,2421.57,104.568]
["binance-futures","ETHUSDT",1751068939551,36.164,2421.58,2421.57,105.256]
["binance-futures","ETHUSDT",1751068939607,36.164,2421.58,2421.57,105.265]
["binance-futures","ETHUSDT",1751068939659,36.287,2421.58,2421.57,105.265]
["binance-futures","ETHUSDT",1751068939726,36.285,2421.58,2421.57,105.265]
["binance-futures","ETHUSDT",1751068939774,36.338,2421.58,2421.57,105.265]
["binance-futures","ETHUSDT",1751068939887,36.456,2421.58,2421.57,105.265]
["binance-futures","ETHUSDT",1751068939938,36.822,2421.58,2421.57,105.265]
["binance-futures","ETHUSDT",1751068940043,58.289,2421.58,2421.57,103.272]
["binance-futures","ETHUSDT",1751068940092,36.88,2421.58,2421.57,103.272]
["binance-futures","ETHUSDT",1751068940142,36.871,2421.58,2421.57,101.844]
["binance-futures","ETHUSDT",1751068940199,36.884,2421.58,2421.57,101.846]
["binance-futures","ETHUSDT",1751068940241,36.982,2421.58,2421.57,101.846]
["binance-futures","ETHUSDT",1751068940316,41.734,2421.58,2421.57,101.655]
["binance-futures","ETHUSDT",1751068958363,20.528,2420.54,2420.53,157.093]
["binance-futures","ETHUSDT",1751068986855,96.811,2420.31,2420.3,90.172]
["binance-futures","ETHUSDT",1751069031488,19.902,2421.49,2421.48,250.797]
["binance-futures","ETHUSDT",1751069063171,114.205,2420.56,2420.55,64.824]
["binance-futures","ETHUSDT",1751069109285,59.032,2420.0,2419.99,358.943]
["binance-futures","ETHUSDT",1751069154906,116.087,2420.38,2420.37,54.146]
["binance-futures","ETHUSDT",1751069184279,92.166,2419.28,2419.27,100.886]
["binance-futures","ETHUSDT",1751069193958,166.086,2419.56,2419.55,19.765]
["binance-futures","ETHUSDT",1751069261505,208.705,2418.82,2418.81,50.599]
["binance-futures","ETHUSDT",1751069271425,116.712,2418.66,2418.65,94.574]
["binance-futures","ETHUSDT",1751069320497,195.167,2417.5,2417.49,55.444]
["binance-futures","ETHUSDT",1751069352513,131.403,2416.72,2416.71,62.106]
["binance-futures","ETHUSDT",1751069399426,139.301,2417.22,2417.21,34.28]
["binance-futures","ETHUSDT",1751069437704,14.605,2417.23,2417.22,90.31]
["binance-futures","ETHUSDT",1751069480909,114.113,2418.03,2418.02,118.55]
["binance-futures","ETHUSDT",1751069529751,69.565,2417.2,2417.19,120.923]
["binance-futures","ETHUSDT",1751069562508,136.857,2417.35,2417.34,29.865]
["binance-futures","ETHUSDT",1751069608111,37.724,2417.33,2417.32,146.796]
["binance-futures","ETHUSDT",1751069617944,2.926,2417.7,2417.69,280.117]
["binance-futures","ETHUSDT",1751069694212,55.342,2416.19,2416.18,114.284]
["binance-futures","ETHUSDT",1751069703734,111.63,2416.44,2416.43,86.846]
["binance-futures","ETHUSDT",1751069735608,124.631,2417.48,2417.47,106.433]
["binance-futures","ETHUSDT",1751069788703,2.184,2419.54,2419.5,602.186]
["binance-futures","ETHUSDT",1751069836973,132.549,2419.76,2419.75,161.963]
["binance-futures","ETHUSDT",1751069873185,158.571,2419.25,2419.24,249.435]
["binance-futures","ETHUSDT",1751069925784,288.723,2417.99,2417.98,3.76]
["binance-futures","ETHUSDT",1751069956799,248.273,2417.09,2417.08,15.066]
["binance-futures","ETHUSDT",1751070018559,135.62,2417.31,2417.3,8.988]
["binance-futures","ETHUSDT",1751070029031,62.284,2417.57,2417.56,241.287]
["binance-futures","ETHUSDT",1751070107222,53.974,2418.32,2418.31,182.893]
["binance-futures","ETHUSDT",1751070117839,150.382,2419.22,2419.21,97.735]
["binance-futures","ETHUSDT",1751070167118,60.039,2418.99,2418.98,222.724]
["binance-futures","ETHUSDT",1751070206300,302.092,2418.5,2418.49,67.478]
["binance-futures","ETHUSDT",1751070262213,378.037,2418.9,2418.89,4.117]
["binance-futures","ETHUSDT",1751070320438,87.372,2419.3,2419.29,91.771]
["binance-futures","ETHUSDT",1751070357636,250.711,2419.0,2418.99,1.949]
["binance-futures","ETHUSDT",1751070412732,116.049,2418.66,2418.65,90.495]
["binance-futures","ETHUSDT",1751070450506,133.85,2418.4,2418.39,105.526]
["binance-futures","ETHUSDT",1751070505914,222.846,2418.61,2418.6,46.636]
["binance-futures","ETHUSDT",1751070522779,104.979,2418.61,2418.6,90.717]
["binance-futures","ETHUSDT",1751070598238,100.774,2419.59,2419.58,226.144]
["binance-futures","ETHUSDT",1751070608790,124.986,2420.17,2420.16,197.205]
["binance-futures","ETHUSDT",1751070638832,112.482,2419.25,2419.24,130.169]
["binance-futures","ETHUSDT",1751070689499,126.639,2418.0,2417.99,60.238]
["binance-futures","ETHUSDT",1751070736159,84.05,2418.82,2418.81,187.674]
["binance-futures","ETHUSDT",1751070767153,121.762,2420.01,2420.0,84.44]
["binance-futures","ETHUSDT",1751070815902,1.21,2420.24,2420.23,262.502]
["binance-futures","ETHUSDT",1751070864833,169.189,2418.57,2418.56,81.792]
["binance-futures","ETHUSDT",1751070896389,220.201,2418.44,2418.43,83.368]
["binance-futures","ETHUSDT",1751070907543,109.007,2418.57,2418.56,138.771]
["binance-futures","ETHUSDT",1751070982653,126.879,2417.11,2417.1,231.497]
["binance-futures","ETHUSDT",1751070994748,11.681,2417.19,2417.18,315.624]
["binance-futures","ETHUSDT",1751071039540,23.525,2417.36,2417.35,200.524]
["binance-futures","ETHUSDT",1751071080806,282.52,2417.73,2417.72,10.013]
["binance-futures","ETHUSDT",1751071132576,184.116,2417.12,2417.11,86.734]
["binance-futures","ETHUSDT",1751071166551,81.066,2416.96,2416.95,231.67]
["binance-futures","ETHUSDT",1751071217439,4.073,2417.81,2417.8,142.717]
["binance-futures","ETHUSDT",1751071266039,211.83,2418.8,2418.79,113.39]
["binance-futures","ETHUSDT",1751071301959,9.472,2418.8,2418.79,254.447]
["binance-futures","ETHUSDT",1751071359930,104.429,2419.52,2419.51,134.92]
["binance-futures","ETHUSDT",1751071371404,234.343,2419.33,2419.32,150.62]
["binance-futures","ETHUSDT",1751071458720,12.138,2418.7,2418.69,135.679]
["binance-futures","ETHUSDT",1751071471220,322.952,2418.54,2418.53,9.039]
["binance-futures","ETHUSDT",1751071506196,145.23,2418.7,2418.69,73.288]
["binance-futures","ETHUSDT",1751071560418,6.271,2418.55,2418.54,215.493]
["binance-futures","ETHUSDT",1751071607906,88.039,2420.95,2420.94,144.449]
["binance-futures","ETHUSDT",1751071659819,3.73,2421.9,2421.89,316.886]
["binance-futures","ETHUSDT",1751071689982,148.504,2420.71,2420.7,122.453]
["binance-futures","ETHUSDT",1751071744484,125.045,2421.41,2421.4,34.28]
["binance-futures","ETHUSDT",1751071777939,86.449,2420.58,2420.57,110.768]
["binance-futures","ETHUSDT",1751071789667,5.463,2420.55,2420.54,264.036]
["binance-futures","ETHUSDT",1751071870789,218.557,2420.31,2420.3,61.523]
["binance-futures","ETHUSDT",1751071883096,140.776,2420.61,2420.6,37.691]
["binance-futures","ETHUSDT",1751071942338,226.555,2420.28,2420.27,101.994]
["binance-futures","ETHUSDT",1751071979587,255.172,2420.42,2420.41,0.029]
["binance-futures","ETHUSDT",1751072031723,247.172,2418.44,2418.43,2.176]
["binance-futures","ETHUSDT",1751072067088,307.76,2419.01,2419.0,4.475]
["binance-futures","ETHUSDT",1751072122108,112.507,2417.56,2417.55,121.769]
["binance-futures","ETHUSDT",1751072170812,22.244,2416.65,2416.64,298.201]
["binance-futures","ETHUSDT",1751072218334,108.133,2417.92,2417.91,53.528]
["binance-futures","ETHUSDT",1751072268863,317.449,2418.1,2418.09,104.08]
["binance-futures","ETHUSDT",1751072281721,148.761,2417.57,2417.56,126.072]
["binance-futures","ETHUSDT",1751072370142,318.811,2417.49,2417.48,52.253]
["binance-futures","ETHUSDT",1751072383213,202.306,2417.29,2417.28,88.378]
["binance-futures","ETHUSDT",1751072418800,275.572,2416.81,2416.8,2.707]
["binance-futures","ETHUSDT",1751072465810,101.159,2416.62,2416.61,138.446]
["binance-futures","ETHUSDT",1751072521589,1.555,2417.15,2417.14,496.131]
["binance-futures","ETHUSDT",1751072558407,78.184,2417.15,2417.14,66.708]
["binance-futures","ETHUSDT",1751072614720,299.306,2416.66,2416.65,2.676]
["binance-futures","ETHUSDT",1751072670588,102.764,2416.04,2416.03,62.895]
["binance-futures","ETHUSDT",1751072704559,71.986,2415.76,2415.75,159.395]
["binance-futures","ETHUSDT",1751072716345,63.68,2415.76,2415.75,66.945]
["binance-futures","ETHUSDT",1751072791335,170.921,2416.8,2416.79,105.097]
["binance-futures","ETHUSDT",1751072804924,38.767,2417.24,2417.23,204.005]
["binance-futures","ETHUSDT",1751072857029,88.244,2418.29,2418.28,82.231]
["binance-futures","ETHUSDT",1751072895590,0.084,2417.68,2417.67,323.094]
["binance-futures","ETHUSDT",1751072956338,245.401,2417.37,2417.36,7.144]
["binance-futures","ETHUSDT",1751072996788,73.522,2417.0,2416.99,288.906]
["binance-futures","ETHUSDT",1751073053005,109.272,2415.97,2415.96,145.154]
["binance-futures","ETHUSDT",1751073110401,186.093,2415.96,2415.95,73.881]
["binance-futures","ETHUSDT",1751073145594,113.777,2416.45,2416.44,105.708]
["binance-futures","ETHUSDT",1751073199836,72.64,2415.18,2415.17,136.845]
["binance-futures","ETHUSDT",1751073209215,186.728,2414.43,2414.42,128.667]
["binance-futures","ETHUSDT",1751073278480,69.644,2413.59,2413.58,114.667]
["binance-futures","ETHUSDT",1751073289083,126.96,2413.59,2413.58,20.261]
["binance-futures","ETHUSDT",1751073336597,51.344,2411.32,2411.31,419.919]
["binance-futures","ETHUSDT",1751073359603,91.592,2410.23,2410.22,107.133]
["binance-futures","ETHUSDT",1751073405691,121.017,2411.73,2411.72,58.609]
["binance-futures","ETHUSDT",1751073434309,25.959,2410.3,2410.29,245.371]
["binance-futures","ETHUSDT",1751073478987,43.603,2410.08,2410.07,203.13]
["binance-futures","ETHUSDT",1751073507708,168.017,2409.78,2409.77,88.612]
["binance-futures","ETHUSDT",1751073551718,146.4,2409.56,2409.55,89.931]
["binance-futures","ETHUSDT",1751073561347,329.954,2409.56,2409.55,11.93]
["binance-futures","ETHUSDT",1751073622930,254.19,2411.3,2411.29,26.032]
["binance-futures","ETHUSDT",1751073632372,284.636,2411.75,2411.74,44.706]
["binance-futures","ETHUSDT",1751073678767,57.805,2411.83,2411.82,122.418]
["binance-futures","ETHUSDT",1751073710065,48.392,2412.86,2412.85,268.419]
["binance-futures","ETHUSDT",1751073760111,24.638,2412.78,2412.77,157.867]
["binance-futures","ETHUSDT",1751073792393,249.612,2412.12,2412.11,3.48]
["binance-futures","ETHUSDT",1751073857359,246.474,2412.93,2412.92,117.262]
["binance-futures","ETHUSDT",1751073895735,217.994,2412.94,2412.93,76.727]
["binance-futures","ETHUSDT",1751073931306,79.051,2413.48,2413.47,226.894]
["binance-futures","ETHUSDT",1751073983272,99.291,2413.57,2413.56,94.532]
["binance-futures","ETHUSDT",1751073993494,46.464,2413.13,2413.12,269.347]
["binance-futures","ETHUSDT",1751074028413,0.418,2413.24,2413.23,152.201]
["binance-futures","ETHUSDT",1751074077610,11.784,2411.36,2411.35,352.336]
["binance-futures","ETHUSDT",1751074113184,134.065,2411.84,2411.83,170.591]
["binance-futures","ETHUSDT",1751074162100,11.583,2410.3,2410.29,229.598]
["binance-futures","ETHUSDT",1751074208702,8.565,2412.09,2412.08,164.856]
["binance-futures","ETHUSDT",1751074238178,186.444,2412.86,2412.85,69.728]
["binance-futures","ETHUSDT",1751074289784,100.25,2412.08,2412.07,205.752]
["binance-futures","ETHUSDT",1751074324822,53.325,2411.26,2411.25,315.771]
["binance-futures","ETHUSDT",1751074383911,119.83,2411.32,2411.31,104.873]
["binance-futures","ETHUSDT",1751074391475,375.091,2411.37,2411.36,0.972]
["binance-futures","ETHUSDT",1751074463417,157.31,2409.99,2409.98,22.876]
["binance-futures","ETHUSDT",1751074473645,57.365,2409.82,2409.81,157.563]
["binance-futures","ETHUSDT",1751074524746,317.616,2410.5,2410.49,2.579]
["binance-futures","ETHUSDT",1751074563239,57.099,2409.99,2409.98,98.271]
["binance-futures","ETHUSDT",1751074615329,245.78,2409.12,2409.11,60.772]
["binance-futures","ETHUSDT",1751074642320,111.186,2407.39,2407.38,152.377]
["binance-futures","ETHUSDT",1751074686998,102.081,2405.49,2405.48,123.03]
["binance-futures","ETHUSDT",1751074733344,72.773,2406.67,2406.66,100.88]
["binance-futures","ETHUSDT",1751074762144,115.683,2408.09,2408.08,132.545]
["binance-futures","ETHUSDT",1751074807476,2.18,2409.12,2409.08,567.419]
["binance-futures","ETHUSDT",1751074837236,0.018,2409.22,2409.21,28.91]
["binance-futures","ETHUSDT",1751074875451,2.463,2409.86,2409.85,294.527]
["binance-futures","ETHUSDT",1751074895271,77.247,2409.87,2409.86,106.622]
["binance-futures","ETHUSDT",1751074926436,309.054,2409.88,2409.87,5.538]
["binance-futures","ETHUSDT",1751074975361,65.11,2410.42,2410.41,119.145]
["binance-futures","ETHUSDT",1751075020917,6.552,2411.52,2411.51,294.675]
["binance-futures","ETHUSDT",1751075049554,93.265,2412.85,2412.84,255.919]
["binance-futures","ETHUSDT",1751075101432,124.175,2412.99,2412.98,82.923]
["binance-futures","ETHUSDT",1751075130316,134.02,2414.22,2414.21,99.483]
["binance-futures","ETHUSDT",1751075175491,0.481,2413.3,2413.29,332.801]
["binance-futures","ETHUSDT",1751075186700,47.717,2413.43,2413.42,195.661]
["binance-futures","ETHUSDT",1751075261106,69.396,2413.0,2412.99,263.178]
["binance-futures","ETHUSDT",1751075272259,14.087,2413.27,2413.26,149.467]
["binance-futures","ETHUSDT",1751075324388,9.923,2414.13,2414.12,314.592]
["binance-futures","ETHUSDT",1751075374362,137.313,2414.79,2414.78,65.47]
["binance-futures","ETHUSDT",1751075407353,0.01,2414.21,2414.2,296.881]
["binance-futures","ETHUSDT",1751075443741,178.05,2415.0,2414.99,104.752]
["binance-futures","ETHUSDT",1751075490734,0.06,2415.7,2415.69,84.69]
["binance-futures","ETHUSDT",1751075541297,245.892,2414.79,2414.78,48.976]
["binance-futures","ETHUSDT",1751075574059,194.126,2413.91,2413.9,73.519]
["binance-futures","ETHUSDT",1751075627790,145.676,2414.27,2414.26,91.325]
["binance-futures","ETHUSDT",1751075661061,40.983,2414.75,2414.74,137.294]
["binance-futures","ETHUSDT",1751075672210,22.04,2414.42,2414.41,142.326]
["binance-futures","ETHUSDT",1751075728080,114.653,2415.25,2415.24,49.136]
["binance-futures","ETHUSDT",1751075761018,184.287,2415.9,2415.89,75.666]
["binance-futures","ETHUSDT",1751075810203,40.427,2416.0,2415.99,231.842]
["binance-futures","ETHUSDT",1751075858076,20.045,2417.13,2417.12,248.318]
["binance-futures","ETHUSDT",1751075887246,74.404,2417.1,2417.09,97.018]
["binance-futures","ETHUSDT",1751075943743,218.759,2417.21,2417.2,70.698]
["binance-futures","ETHUSDT",1751075967164,135.743,2416.22,2416.21,104.524]
["binance-futures","ETHUSDT",1751076016312,126.969,2416.79,2416.78,138.384]
["binance-futures","ETHUSDT",1751076025462,118.192,2416.69,2416.68,121.921]
["binance-futures","ETHUSDT",1751076095072,92.877,2415.93,2415.92,255.517]
["binance-futures","ETHUSDT",1751076107674,65.472,2415.93,2415.92,170.859]
["binance-futures","ETHUSDT",1751076157268,24.769,2416.18,2416.17,271.38]
["binance-futures","ETHUSDT",1751076189037,104.791,2417.51,2417.5,112.129]
["binance-futures","ETHUSDT",1751076236269,15.915,2417.88,2417.87,135.446]
["binance-futures","ETHUSDT",1751076268321,110.368,2416.63,2416.62,118.437]
["binance-futures","ETHUSDT",1751076316747,141.563,2415.39,2415.38,29.052]
["binance-futures","ETHUSDT",1751076366259,75.531,2413.77,2413.76,175.105]
["binance-futures","ETHUSDT",1751076396974,2.531,2415.35,2415.34,169.291]
["binance-futures","ETHUSDT",1751076443143,301.158,2415.74,2415.73,19.558]
["binance-futures","ETHUSDT",1751076481476,3.6,2416.24,2416.23,192.489]
["binance-futures","ETHUSDT",1751076491314,1.531,2416.56,2416.55,332.627]
["binance-futures","ETHUSDT",1751076545310,143.08,2416.07,2416.06,33.947]
["binance-futures","ETHUSDT",1751076579166,132.535,2416.78,2416.77,109.641]
["binance-futures","ETHUSDT",1751076631413,66.075,2416.51,2416.5,115.736]
["binance-futures","ETHUSDT",1751076682399,256.308,2417.23,2417.22,0.991]
["binance-futures","ETHUSDT",1751076717442,103.83,2416.84,2416.83,99.137]
["binance-futures","ETHUSDT",1751076768987,234.481,2415.58,2415.57,79.597]
["binance-futures","ETHUSDT",1751076804350,116.682,2415.34,2415.33,38.076]
["binance-futures","ETHUSDT",1751076854734,145.511,2415.06,2415.05,10.954]
["binance-futures","ETHUSDT",1751076865416,184.692,2414.89,2414.88,164.663]
["binance-futures","ETHUSDT",1751076939680,15.314,2414.55,2414.54,155.452]
["binance-futures","ETHUSDT",1751076975202,19.803,2415.62,2415.61,125.218]
["binance-futures","ETHUSDT",1751077026731,33.646,2415.98,2415.97,89.333]
["binance-futures","ETHUSDT",1751077035985,92.07,2416.76,2416.75,69.85]
["binance-futures","ETHUSDT",1751077087645,76.715,2416.76,2416.75,216.53]
["binance-futures","ETHUSDT",1751077122344,5.224,2416.29,2416.28,160.792]
["binance-futures","ETHUSDT",1751077180508,17.933,2416.68,2416.67,234.481]
["binance-futures","ETHUSDT",1751077230559,22.821,2418.7,2418.69,262.313]
["binance-futures","ETHUSDT",1751077259911,72.995,2418.55,2418.54,84.925]
["binance-futures","ETHUSDT",1751077307596,44.47,2419.45,2419.44,92.521]
["binance-futures","ETHUSDT",1751077342896,213.547,2419.23,2419.22,2.368]
["binance-futures","ETHUSDT",1751077354141,319.618,2418.58,2418.57,19.871]
["binance-futures","ETHUSDT",1751077411067,128.458,2418.44,2418.43,28.157]
["binance-futures","ETHUSDT",1751077447802,51.176,2419.13,2419.12,92.428]
["binance-futures","ETHUSDT",1751077508682,232.403,2419.68,2419.67,42.738]
["binance-futures","ETHUSDT",1751077549038,208.628,2419.91,2419.9,49.022]
["binance-futures","ETHUSDT",1751077579790,174.93,2419.82,2419.81,5.781]
["binance-futures","ETHUSDT",1751077632075,129.042,2419.91,2419.9,46.692]
["binance-futures","ETHUSDT",1751077667497,106.972,2419.89,2419.88,469.925]
["binance-futures","ETHUSDT",1751077719074,67.884,2419.81,2419.8,130.483]
["binance-futures","ETHUSDT",1751077731348,62.029,2419.81,2419.8,85.289]
["binance-futures","ETHUSDT",1751077806787,142.974,2420.1,2420.09,13.062]
["binance-futures","ETHUSDT",1751077815751,69.096,2420.33,2420.32,93.2]
["binance-futures","ETHUSDT",1751077888300,82.083,2419.43,2419.42,107.81]
["binance-futures","ETHUSDT",1751077900049,128.088,2419.59,2419.58,98.566]
["binance-futures","ETHUSDT",1751077955102,164.852,2419.8,2419.79,66.456]
["binance-futures","ETHUSDT",1751077985068,226.943,2421.05,2421.04,60.802]
["binance-futures","ETHUSDT",1751078038318,10.321,2420.71,2420.7,226.095]
["binance-futures","ETHUSDT",1751078089563,110.189,2421.42,2421.41,200.432]
["binance-futures","ETHUSDT",1751078123251,16.568,2421.45,2421.44,869.181]
["binance-futures","ETHUSDT",1751078174961,139.839,2420.65,2420.64,94.13]
["binance-futures","ETHUSDT",1751078210495,12.995,2421.21,2421.2,329.15]
["binance-futures","ETHUSDT",1751078222578,48.379,2420.95,2420.94,159.725]
["binance-futures","ETHUSDT",1751078274295,114.938,2420.02,2420.01,108.208]
["binance-futures","ETHUSDT",1751078308441,41.142,2420.19,2420.18,232.691]
["binance-futures","ETHUSDT",1751078362919,425.749,2419.54,2419.53,61.509]
["binance-futures","ETHUSDT",1751078413489,92.566,2419.27,2419.26,157.435]
["binance-futures","ETHUSDT",1751078445655,113.373,2419.26,2419.25,61.463]
["binance-futures","ETHUSDT",1751078498970,341.163,2421.35,2421.28,0.018]
["binance-futures","ETHUSDT",1751078530990,15.91,2420.2,2420.19,115.033]
["binance-futures","ETHUSDT",1751078588388,5.076,2419.66,2419.65,422.733]
["binance-futures","ETHUSDT",1751078630374,105.805,2420.05,2420.04,193.667]
["binance-futures","ETHUSDT",1751078678231,32.207,2420.33,2420.32,197.923]
["binance-futures","ETHUSDT",1751078687627,341.387,2420.1,2420.09,18.414]
["binance-futures","ETHUSDT",1751078721388,201.551,2419.63,2419.62,58.814]
["binance-futures","ETHUSDT",1751078774409,112.864,2418.48,2418.47,73.173]
["binance-futures","ETHUSDT",1751078825537,130.167,2418.17,2418.16,283.869]
["binance-futures","ETHUSDT",1751078863290,225.154,2418.27,2418.26,7.32]
["binance-futures","ETHUSDT",1751078923731,84.27,2417.59,2417.58,174.797]
["binance-futures","ETHUSDT",1751078980171,85.831,2418.31,2418.3,92.41]
["binance-futures","ETHUSDT",1751079015663,136.644,2418.23,2418.22,307.335]
["binance-futures","ETHUSDT",1751079075380,238.348,2418.15,2418.14,0.97]
["binance-futures","ETHUSDT",1751079113297,84.026,2418.07,2418.06,146.229]
["binance-futures","ETHUSDT",1751079125354,108.487,2418.07,2418.06,96.636]
["binance-futures","ETHUSDT",1751079195650,166.065,2417.77,2417.76,99.314]
["binance-futures","ETHUSDT",1751079213564,119.153,2417.75,2417.74,82.85]
["binance-futures","ETHUSDT",1751079270758,274.577,2417.83,2417.82,66.333]
["binance-futures","ETHUSDT",1751079308176,104.319,2418.04,2418.03,43.516]
["binance-futures","ETHUSDT",1751079368247,135.111,2418.08,2418.07,52.097]
["binance-futures","ETHUSDT",1751079426449,8.224,2417.82,2417.81,166.622]
["binance-futures","ETHUSDT",1751079469201,53.97,2417.94,2417.93,121.235]
["binance-futures","ETHUSDT",1751079530812,149.149,2418.33,2418.32,3.45]
["binance-futures","ETHUSDT",1751079544549,139.721,2418.33,2418.32,5.525]
["binance-futures","ETHUSDT",1751079624862,149.275,2418.13,2418.12,153.883]
["binance-futures","ETHUSDT",1751079637441,32.033,2418.13,2418.12,165.045]
["binance-futures","ETHUSDT",1751079671534,310.278,2417.86,2417.85,0.858]
["binance-futures","ETHUSDT",1751079721498,135.803,2417.98,2417.97,83.439]
["binance-futures","ETHUSDT",1751079782309,94.98,2417.92,2417.91,246.827]
["binance-futures","ETHUSDT",1751079818057,113.858,2418.33,2418.32,76.793]
["binance-futures","ETHUSDT",1751079873916,273.515,2418.83,2418.82,25.929]
["binance-futures","ETHUSDT",1751079932537,19.143,2418.76,2418.75,111.982]
["binance-futures","ETHUSDT",1751079969288,118.625,2418.7,2418.69,67.858]
["binance-futures","ETHUSDT",1751080029401,29.835,2418.06,2418.05,285.179]
["binance-futures","ETHUSDT",1751080068602,119.678,2418.08,2418.07,115.995]
["binance-futures","ETHUSDT",1751080083500,133.919,2418.08,2418.07,3.281]
["binance-futures","ETHUSDT",1751080141435,308.648,2417.42,2417.41,73.963]
["binance-futures","ETHUSDT",1751080177627,69.703,2417.25,2417.24,209.524]
["binance-futures","ETHUSDT",1751080232969,87.531,2416.68,2416.67,118.89]
["binance-futures","ETHUSDT",1751080266832,0.317,2417.88,2417.87,265.396]
["binance-futures","ETHUSDT",1751080322689,67.306,2416.7,2416.69,63.319]
["binance-futures","ETHUSDT",1751080381249,58.928,2416.34,2416.33,221.817]
["binance-futures","ETHUSDT",1751080409460,46.59,2416.27,2416.26,97.878]
["binance-futures","ETHUSDT",1751080474099,234.469,2415.66,2415.65,63.077]
["binance-futures","ETHUSDT",1751080484966,39.851,2415.97,2415.96,175.406]
["binance-futures","ETHUSDT",1751080566134,51.776,2416.9,2416.89,69.468]
["binance-futures","ETHUSDT",1751080579028,16.188,2416.9,2416.89,88.442]
["binance-futures","ETHUSDT",1751080617136,79.776,2417.6,2417.59,130.599]
["binance-futures","ETHUSDT",1751080677839,133.919,2417.38,2417.37,73.307]
["binance-futures","ETHUSDT",1751080742317,261.804,2417.32,2417.31,79.225]
["binance-futures","ETHUSDT",1751080775521,67.937,2418.86,2418.85,195.771]
["binance-futures","ETHUSDT",1751080822422,90.325,2420.99,2420.98,88.822]
["binance-futures","ETHUSDT",1751080853005,104.903,2421.01,2421.0,245.272]
["binance-futures","ETHUSDT",1751080907703,23.659,2421.5,2421.49,471.745]
["binance-futures","ETHUSDT",1751080960688,203.421,2420.08,2420.07,16.277]
["binance-futures","ETHUSDT",1751080976390,130.209,2420.25,2420.24,144.167]
["binance-futures","ETHUSDT",1751081006080,58.883,2419.11,2419.1,189.3]
["binance-futures","ETHUSDT",1751081064448,134.497,2419.2,2419.19,12.825]
["binance-futures","ETHUSDT",1751081103603,3.298,2419.32,2419.31,234.9]
["binance-futures","ETHUSDT",1751081157171,280.759,2419.8,2419.79,44.88]
["binance-futures","ETHUSDT",1751081195140,16.189,2419.59,2419.58,270.611]
["binance-futures","ETHUSDT",1751081250505,111.506,2419.32,2419.31,113.288]
["binance-futures","ETHUSDT",1751081308311,136.291,2419.39,2419.38,97.213]
["binance-futures","ETHUSDT",1751081345561,66.722,2419.37,2419.36,177.733]
["binance-futures","ETHUSDT",1751081408866,131.055,2420.24,2420.23,205.042]
["binance-futures","ETHUSDT",1751081420815,154.084,2420.01,2420.0,83.325]
["binance-futures","ETHUSDT",1751081507487,10.925,2420.37,2420.36,220.723]
["binance-futures","ETHUSDT",1751081520782,68.882,2420.21,2420.2,117.341]
["binance-futures","ETHUSDT",1751081572682,90.372,2419.71,2419.7,61.228]
["binance-futures","ETHUSDT",1751081627183,10.395,2420.56,2420.55,303.434]
["binance-futures","ETHUSDT",1751081688792,77.872,2420.84,2420.83,238.1]
["binance-futures","ETHUSDT",1751081726536,36.755,2420.26,2420.25,120.497]
["binance-futures","ETHUSDT",1751081784673,73.541,2420.83,2420.82,200.12]
["binance-futures","ETHUSDT",1751081820064,4.26,2418.02,2418.01,193.906]
["binance-futures","ETHUSDT",1751081874679,234.333,2418.01,2418.0,126.876]
["binance-futures","ETHUSDT",1751081887607,107.679,2418.01,2418.0,128.186]
["binance-futures","ETHUSDT",1751081976927,123.278,2419.19,2419.18,149.804]
["binance-futures","ETHUSDT",1751081988163,176.162,2418.96,2418.95,102.132]
["binance-futures","ETHUSDT",1751082048254,301.768,2419.17,2419.16,1.166]
["binance-futures","ETHUSDT",1751082086720,88.861,2418.65,2418.64,105.468]
["binance-futures","ETHUSDT",1751082152845,5.129,2419.2,2419.19,192.293]
["binance-futures","ETHUSDT",1751082192920,131.217,2419.4,2419.39,87.778]
["binance-futures","ETHUSDT",1751082259387,102.658,2420.28,2420.27,112.295]
["binance-futures","ETHUSDT",1751082323126,302.039,2419.81,2419.8,6.838]
["binance-futures","ETHUSDT",1751082359452,136.045,2419.73,2419.72,424.8]
["binance-futures","ETHUSDT",1751082419572,44.287,2419.41,2419.4,154.309]
["binance-futures","ETHUSDT",1751082431986,125.322,2419.69,2419.68,77.585]
["binance-futures","ETHUSDT",1751082519132,105.004,2420.0,2419.99,128.546]
["binance-futures","ETHUSDT",1751082531281,67.601,2420.16,2420.15,258.98]
["binance-futures","ETHUSDT",1751082573262,155.799,2419.61,2419.6,100.769]
["binance-futures","ETHUSDT",1751082635025,127.74,2419.87,2419.86,29.604]
["binance-futures","ETHUSDT",1751082697348,127.402,2420.08,2420.07,25.766]
["binance-futures","ETHUSDT",1751082740772,110.405,2419.83,2419.82,64.877]
["binance-futures","ETHUSDT",1751082801472,40.288,2419.02,2419.01,261.006]
["binance-futures","ETHUSDT",1751082841639,82.346,2420.37,2420.36,176.401]
["binance-futures","ETHUSDT",1751082879666,92.272,2420.68,2420.67,194.64]
["binance-futures","ETHUSDT",1751082909189,92.78,2421.22,2421.21,67.19]
["binance-futures","ETHUSDT",1751082991390,105.897,2421.19,2421.18,109.47]
["binance-futures","ETHUSDT",1751083004301,54.938,2420.78,2420.77,432.277]
["binance-futures","ETHUSDT",1751083064522,390.869,2419.41,2419.4,30.861]
["binance-futures","ETHUSDT",1751083102934,99.213,2419.4,2419.39,96.346]
["binance-futures","ETHUSDT",1751083164845,110.648,2419.71,2419.7,108.399]
["binance-futures","ETHUSDT",1751083208451,5.452,2420.16,2420.15,254.309]
["binance-futures","ETHUSDT",1751083262282,1.685,2419.18,2419.17,236.929]
["binance-futures","ETHUSDT",1751083319483,22.641,2420.24,2420.23,272.496]
["binance-futures","ETHUSDT",1751083356980,91.325,2420.63,2420.62,15.614]
["binance-futures","ETHUSDT",1751083419598,170.221,2420.31,2420.3,79.383]
["binance-futures","ETHUSDT",1751083462433,31.527,2420.51,2420.5,122.422]
["binance-futures","ETHUSDT",1751083489946,59.616,2420.24,2420.23,238.46]
["binance-futures","ETHUSDT",1751083532100,95.655,2419.52,2419.51,7.771]
["binance-futures","ETHUSDT",1751083569647,43.261,2419.06,2419.05,109.626]
["binance-futures","ETHUSDT",1751083629195,242.256,2419.06,2419.05,89.381]
["binance-futures","ETHUSDT",1751083686730,80.653,2419.21,2419.2,93.284]
["binance-futures","ETHUSDT",1751083722930,29.541,2420.03,2420.02,106.922]
["binance-futures","ETHUSDT",1751083785311,76.864,2419.35,2419.34,94.609]
["binance-futures","ETHUSDT",1751083822470,34.909,2418.51,2418.5,274.415]
["binance-futures","ETHUSDT",1751083879512,52.108,2418.65,2418.64,66.22]
["binance-futures","ETHUSDT",1751083892874,87.349,2418.65,2418.64,41.741]
["binance-futures","ETHUSDT",1751083971780,30.402,2417.44,2417.43,100.269]
["binance-futures","ETHUSDT",1751083983823,127.395,2417.2,2417.19,137.307]
["binance-futures","ETHUSDT",1751084038679,60.774,2417.82,2417.81,210.01]
["binance-futures","ETHUSDT",1751084078402,94.005,2417.85,2417.84,90.495]
["binance-futures","ETHUSDT",1751084132859,338.675,2417.01,2417.0,75.066]
["binance-futures","ETHUSDT",1751084167908,132.248,2416.82,2416.81,39.096]
["binance-futures","ETHUSDT",1751084223149,31.136,2416.94,2416.93,101.024]
["binance-futures","ETHUSDT",1751084277289,114.883,2417.45,2417.44,67.559]
["binance-futures","ETHUSDT",1751084313700,94.614,2417.85,2417.84,183.982]
["binance-futures","ETHUSDT",1751084373229,92.523,2417.17,2417.16,95.717]
["binance-futures","ETHUSDT",1751084412237,188.119,2417.55,2417.54,98.895]
["binance-futures","ETHUSDT",1751084472158,268.65,2418.31,2418.3,22.201]
["binance-futures","ETHUSDT",1751084484459,111.395,2418.31,2418.3,96.855]
["binance-futures","ETHUSDT",1751084520730,54.939,2418.31,2418.3,127.678]
["binance-futures","ETHUSDT",1751084577355,119.453,2417.18,2417.17,87.634]
["binance-futures","ETHUSDT",1751084633562,225.347,2417.23,2417.22,87.105]
["binance-futures","ETHUSDT",1751084661594,110.707,2417.47,2417.46,408.781]
["binance-futures","ETHUSDT",1751084736268,147.226,2418.36,2418.35,121.088]
["binance-futures","ETHUSDT",1751084774986,148.681,2418.67,2418.66,68.995]
["binance-futures","ETHUSDT",1751084834669,107.908,2419.16,2419.15,99.145]
["binance-futures","ETHUSDT",1751084851178,122.395,2419.16,2419.15,50.325]
["binance-futures","ETHUSDT",1751084940170,76.42,2419.65,2419.64,81.986]
["binance-futures","ETHUSDT",1751084952721,51.294,2419.73,2419.72,113.64]
["binance-futures","ETHUSDT",1751085030607,109.677,2419.03,2419.02,113.784]
["binance-futures","ETHUSDT",1751085043799,123.219,2419.03,2419.02,41.003]
["binance-futures","ETHUSDT",1751085109696,342.976,2419.03,2419.02,6.524]
["binance-futures","ETHUSDT",1751085150623,287.261,2418.89,2418.88,19.263]
["binance-futures","ETHUSDT",1751085211785,221.252,2418.01,2418.0,12.589]
["binance-futures","ETHUSDT",1751085273160,84.164,2419.5,2419.49,251.164]
["binance-futures","ETHUSDT",1751085312024,57.345,2419.33,2419.32,117.785]
["binance-futures","ETHUSDT",1751085350331,84.038,2419.33,2419.32,67.519]
["binance-futures","ETHUSDT",1751085418750,130.007,2419.11,2419.1,181.299]
["binance-futures","ETHUSDT",1751085487393,92.054,2419.65,2419.64,107.163]
["binance-futures","ETHUSDT",1751085502758,0.159,2419.81,2419.8,239.018]
["binance-futures","ETHUSDT",1751085545334,84.808,2419.21,2419.2,128.327]
["binance-futures","ETHUSDT",1751085608601,107.544,2419.21,2419.2,57.895]
["binance-futures","ETHUSDT",1751085674651,104.061,2419.25,2419.24,62.045]
["binance-futures","ETHUSDT",1751085716188,30.231,2419.53,2419.52,310.809]
["binance-futures","ETHUSDT",1751085780535,96.34,2419.56,2419.55,62.683]
["binance-futures","ETHUSDT",1751085822043,64.432,2419.81,2419.8,85.67]
["binance-futures","ETHUSDT",1751085882739,279.688,2419.16,2419.15,2.884]
["binance-futures","ETHUSDT",1751085896760,35.685,2419.16,2419.15,108.121]
["binance-futures","ETHUSDT",1751085985889,94.36,2419.5,2419.49,87.474]
["binance-futures","ETHUSDT",1751086008146,97.08,2419.5,2419.49,131.315]
["binance-futures","ETHUSDT",1751086095408,71.456,2419.68,2419.67,50.369]
["binance-futures","ETHUSDT",1751086109445,200.354,2419.51,2419.5,139.0]
["binance-futures","ETHUSDT",1751086165288,210.032,2418.01,2418.0,43.508]
["binance-futures","ETHUSDT",1751086205475,54.34,2418.39,2418.38,252.983]
["binance-futures","ETHUSDT",1751086270926,81.09,2418.54,2418.53,85.84]
["binance-futures","ETHUSDT",1751086335098,164.487,2418.2,2418.19,91.174]
["binance-futures","ETHUSDT",1751086373948,58.72,2418.6,2418.59,276.084]
["binance-futures","ETHUSDT",1751086434369,185.5,2418.0,2417.99,91.028]
["binance-futures","ETHUSDT",1751086478775,17.022,2418.45,2418.44,190.871]
["binance-futures","ETHUSDT",1751086536719,31.376,2420.22,2420.21,194.77]
["binance-futures","ETHUSDT",1751086549992,109.034,2420.33,2420.32,108.853]
["binance-futures","ETHUSDT",1751086590509,36.746,2420.04,2420.03,105.715]
["binance-futures","ETHUSDT",1751086649692,3.103,2419.48,2419.47,241.747]
["binance-futures","ETHUSDT",1751086716289,63.505,2419.66,2419.65,62.741]
["binance-futures","ETHUSDT",1751086758151,85.515,2419.62,2419.61,76.924]
["binance-futures","ETHUSDT",1751086817536,10.918,2420.19,2420.18,122.133]
["binance-futures","ETHUSDT",1751086853454,71.133,2420.19,2420.18,78.949]
["binance-futures","ETHUSDT",1751086918283,12.788,2420.46,2420.45,237.858]
["binance-futures","ETHUSDT",1751086929451,18.419,2420.83,2420.82,331.645]
["binance-futures","ETHUSDT",1751086999196,120.934,2423.37,2423.36,85.925]
["binance-futures","ETHUSDT",1751087011669,84.53,2423.55,2423.54,150.295]
["binance-futures","ETHUSDT",1751087072656,181.076,2424.62,2424.61,74.784]
["binance-futures","ETHUSDT",1751087083066,208.898,2424.55,2424.54,94.982]
["binance-futures","ETHUSDT",1751087133586,216.886,2424.6,2424.59,104.939]
["binance-futures","ETHUSDT",1751087168279,137.88,2424.79,2424.78,32.584]
["binance-futures","ETHUSDT",1751087200551,37.026,2424.04,2424.03,138.892]
["binance-futures","ETHUSDT",1751087274355,8.03,2424.57,2424.56,271.35]
["binance-futures","ETHUSDT",1751087307312,37.03,2423.97,2423.96,281.194]
["binance-futures","ETHUSDT",1751087361127,332.727,2424.8,2424.79,0.259]
["binance-futures","ETHUSDT",1751087393904,127.875,2425.27,2425.26,2.481]
["binance-futures","ETHUSDT",1751087403922,35.319,2425.5,2425.49,276.943]
["binance-futures","ETHUSDT",1751087447060,120.3,2426.01,2426.0,67.752]
["binance-futures","ETHUSDT",1751087477439,117.219,2425.7,2425.69,102.107]
["binance-futures","ETHUSDT",1751087527246,23.9,2426.2,2426.19,430.782]
["binance-futures","ETHUSDT",1751087557548,236.953,2426.2,2426.19,80.368]
["binance-futures","ETHUSDT",1751087607785,105.552,2426.01,2426.0,48.526]
["binance-futures","ETHUSDT",1751087659763,20.587,2427.59,2427.58,297.289]
["binance-futures","ETHUSDT",1751087690104,151.431,2427.34,2427.33,34.202]
["binance-futures","ETHUSDT",1751087736547,110.576,2427.12,2427.11,54.312]
["binance-futures","ETHUSDT",1751087758718,216.585,2427.02,2427.01,42.462]
["binance-futures","ETHUSDT",1751087815597,150.943,2425.81,2425.8,50.567]
["binance-futures","ETHUSDT",1751087825598,125.819,2426.11,2426.1,77.569]
["binance-futures","ETHUSDT",1751087899784,4.319,2424.5,2424.49,277.831]
["binance-futures","ETHUSDT",1751087910990,3.491,2424.99,2424.98,156.408]
["binance-futures","ETHUSDT",1751087967846,83.126,2425.6,2425.59,233.946]
["binance-futures","ETHUSDT",1751088004131,4.952,2425.75,2425.74,218.27]
["binance-futures","ETHUSDT",1751088060884,162.814,2425.7,2425.69,13.106]
["binance-futures","ETHUSDT",1751088119054,132.038,2425.68,2425.67,23.918]
["binance-futures","ETHUSDT",1751088153164,70.219,2425.06,2425.05,106.813]
["binance-futures","ETHUSDT",1751088208358,126.624,2424.62,2424.61,22.016]
["binance-futures","ETHUSDT",1751088243192,99.88,2424.13,2424.12,122.845]
["binance-futures","ETHUSDT",1751088255643,364.854,2424.05,2424.04,16.298]
["binance-futures","ETHUSDT",1751088305236,145.144,2422.75,2422.74,3.376]
["binance-futures","ETHUSDT",1751088340259,83.725,2422.82,2422.81,130.884]
["binance-futures","ETHUSDT",1751088399533,82.459,2423.7,2423.69,182.529]
["binance-futures","ETHUSDT",1751088439792,206.814,2423.51,2423.5,3.257]
["binance-futures","ETHUSDT",1751088499835,38.25,2423.33,2423.32,114.305]
["binance-futures","ETHUSDT",1751088561464,31.039,2423.34,2423.33,128.851]
["binance-futures","ETHUSDT",1751088602235,119.155,2423.34,2423.33,370.501]
["binance-futures","ETHUSDT",1751088656242,30.616,2423.89,2423.88,165.931]
["binance-futures","ETHUSDT",1751088667911,105.816,2423.97,2423.96,86.348]
["binance-futures","ETHUSDT",1751088744466,57.319,2423.92,2423.91,199.995]
["binance-futures","ETHUSDT",1751088755269,46.637,2424.85,2424.84,179.013]
["binance-futures","ETHUSDT",1751088838031,131.959,2424.65,2424.64,82.37]
["binance-futures","ETHUSDT",1751088851086,18.482,2424.71,2424.7,130.255]
["binance-futures","ETHUSDT",1751088896023,249.173,2423.66,2423.65,29.412]
["binance-futures","ETHUSDT",1751088952334,187.677,2423.66,2423.65,16.452]
["binance-futures","ETHUSDT",1751089006250,143.878,2422.51,2422.5,89.913]
["binance-futures","ETHUSDT",1751089063829,271.285,2423.64,2423.63,6.802]
["binance-futures","ETHUSDT",1751089101152,97.771,2423.03,2423.02,55.303]
["binance-futures","ETHUSDT",1751089158918,344.372,2421.89,2421.88,44.424]
["binance-futures","ETHUSDT",1751089198444,150.535,2422.0,2421.99,4.269]
["binance-futures","ETHUSDT",1751089209757,41.288,2421.42,2421.41,188.157]
["binance-futures","ETHUSDT",1751089265380,318.357,2421.0,2420.99,53.269]
["binance-futures","ETHUSDT",1751089297900,56.353,2420.62,2420.61,84.443]
["binance-futures","ETHUSDT",1751089347399,241.669,2419.91,2419.9,40.518]
["binance-futures","ETHUSDT",1751089383130,74.312,2420.22,2420.21,59.274]
["binance-futures","ETHUSDT",1751089430751,246.761,2419.33,2419.32,67.872]
["binance-futures","ETHUSDT",1751089452714,52.745,2418.52,2418.51,96.221]
["binance-futures","ETHUSDT",1751089510548,10.32,2417.55,2417.54,172.59]
["binance-futures","ETHUSDT",1751089557940,375.188,2418.0,2417.99,46.138]
["binance-futures","ETHUSDT",1751089566798,305.312,2418.0,2417.99,99.005]
["binance-futures","ETHUSDT",1751089631247,59.962,2418.5,2418.49,171.789]
["binance-futures","ETHUSDT",1751089641940,241.277,2418.64,2418.63,7.168]
["binance-futures","ETHUSDT",1751089723716,105.12,2418.87,2418.86,38.38]
["binance-futures","ETHUSDT",1751089737855,50.893,2419.12,2419.11,141.898]
["binance-futures","ETHUSDT",1751089797121,61.27,2419.58,2419.57,50.363]
["binance-futures","ETHUSDT",1751089830807,93.921,2419.92,2419.91,57.664]
["binance-futures","ETHUSDT",1751089890680,248.917,2419.59,2419.58,28.169]
["binance-futures","ETHUSDT",1751089928263,138.809,2420.57,2420.56,153.337]
["binance-futures","ETHUSDT",1751089985977,80.694,2421.36,2421.35,192.506]
["binance-futures","ETHUSDT",1751090043393,7.73,2420.6,2420.59,147.551]
["binance-futures","ETHUSDT",1751090090518,301.776,2420.81,2420.8,35.262]
["binance-futures","ETHUSDT",1751090099826,148.418,2420.81,2420.8,52.756]
["binance-futures","ETHUSDT",1751090166742,280.262,2419.8,2419.79,61.408]
["binance-futures","ETHUSDT",1751090206150,89.931,2420.0,2419.99,176.362]
["binance-futures","ETHUSDT",1751090268232,4.125,2420.39,2420.38,106.377]
["binance-futures","ETHUSDT",1751090306993,157.056,2420.67,2420.66,58.79]
["binance-futures","ETHUSDT",1751090374405,113.048,2420.99,2420.98,25.372]
["binance-futures","ETHUSDT",1751090432520,138.552,2421.5,2421.49,107.907]
["binance-futures","ETHUSDT",1751090468597,143.371,2421.06,2421.05,104.949]
["binance-futures","ETHUSDT",1751090530601,186.625,2421.5,2421.49,125.481]
["binance-futures","ETHUSDT",1751090544099,233.718,2421.5,2421.49,98.208]
["binance-futures","ETHUSDT",1751090622531,276.133,2421.94,2421.93,78.517]
["binance-futures","ETHUSDT",1751090634733,174.994,2422.05,2422.04,62.633]
["binance-futures","ETHUSDT",1751090705856,126.844,2422.05,2422.04,27.919]
["binance-futures","ETHUSDT",1751090726711,196.63,2422.05,2422.04,97.736]
["binance-futures","ETHUSDT",1751090781537,5.022,2422.04,2422.03,393.826]
["binance-futures","ETHUSDT",1751090815134,40.138,2422.99,2422.98,291.273]
["binance-futures","ETHUSDT",1751090869826,66.506,2423.0,2422.99,153.105]
["binance-futures","ETHUSDT",1751090901886,24.317,2424.64,2424.63,109.437]
["binance-futures","ETHUSDT",1751090951495,64.45,2424.16,2424.15,131.216]
["binance-futures","ETHUSDT",1751091003157,68.414,2424.66,2424.65,183.257]
["binance-futures","ETHUSDT",1751091037342,108.325,2424.79,2424.78,78.543]
["binance-futures","ETHUSDT",1751091048266,108.319,2424.79,2424.78,42.743]
["binance-futures","ETHUSDT",1751091097660,18.845,2425.08,2425.07,120.02]
["binance-futures","ETHUSDT",1751091132098,180.67,2425.08,2425.07,19.272]
["binance-futures","ETHUSDT",1751091183574,69.937,2424.65,2424.64,132.275]
["binance-futures","ETHUSDT",1751091245311,2.678,2424.3,2424.29,324.638]
["binance-futures","ETHUSDT",1751091275438,13.922,2425.31,2425.3,237.0]
["binance-futures","ETHUSDT",1751091327631,20.373,2425.39,2425.38,518.045]
["binance-futures","ETHUSDT",1751091364188,126.37,2425.13,2425.12,82.296]
["binance-futures","ETHUSDT",1751091422049,99.894,2424.72,2424.71,149.992]
["binance-futures","ETHUSDT",1751091460435,0.554,2424.66,2424.65,263.495]
["binance-futures","ETHUSDT",1751091519405,17.655,2425.01,2425.0,157.801]
["binance-futures","ETHUSDT",1751091532303,144.397,2425.01,2425.0,31.839]
["binance-futures","ETHUSDT",1751091608619,75.236,2424.12,2424.11,124.448]
["binance-futures","ETHUSDT",1751091619413,104.063,2423.98,2423.97,110.529]
["binance-futures","ETHUSDT",1751091671498,139.764,2423.52,2423.51,25.217]
["binance-futures","ETHUSDT",1751091706223,104.307,2422.68,2422.67,102.436]
["binance-futures","ETHUSDT",1751091763988,35.814,2423.31,2423.3,114.261]
["binance-futures","ETHUSDT",1751091815065,53.99,2423.34,2423.33,161.418]
["binance-futures","ETHUSDT",1751091868291,76.678,2423.09,2423.08,210.189]
["binance-futures","ETHUSDT",1751091925575,87.104,2424.24,2424.23,157.462]
["binance-futures","ETHUSDT",1751091964704,41.237,2424.24,2424.23,131.383]
["binance-futures","ETHUSDT",1751091976462,124.352,2424.42,2424.41,90.489]
["binance-futures","ETHUSDT",1751092033538,216.464,2425.18,2425.17,19.811]
["binance-futures","ETHUSDT",1751092068251,0.307,2424.92,2424.91,243.464]
["binance-futures","ETHUSDT",1751092123895,204.039,2425.19,2425.18,115.555]
["binance-futures","ETHUSDT",1751092160168,130.811,2425.21,2425.2,80.953]
["binance-futures","ETHUSDT",1751092215512,158.844,2424.64,2424.63,60.708]
["binance-futures","ETHUSDT",1751092268460,27.577,2423.31,2423.3,125.121]
["binance-futures","ETHUSDT",1751092303256,52.985,2423.09,2423.08,247.571]
["binance-futures","ETHUSDT",1751092365650,65.156,2423.25,2423.24,106.329]
["binance-futures","ETHUSDT",1751092404650,309.583,2423.16,2423.15,7.01]
["binance-futures","ETHUSDT",1751092466458,89.306,2422.89,2422.88,111.845]
["binance-futures","ETHUSDT",1751092482296,31.182,2422.89,2422.88,110.307]
["binance-futures","ETHUSDT",1751092524676,221.361,2422.97,2422.96,15.452]
["binance-futures","ETHUSDT",1751092583158,9.114,2422.85,2422.84,435.404]
["binance-futures","ETHUSDT",1751092642667,1.981,2423.2,2423.19,148.703]
["binance-futures","ETHUSDT",1751092679770,98.563,2424.44,2424.43,18.078]
["binance-futures","ETHUSDT",1751092732590,39.443,2423.86,2423.85,216.9]
["binance-futures","ETHUSDT",1751092769741,82.105,2423.43,2423.42,76.397]
["binance-futures","ETHUSDT",1751092829802,31.043,2423.4,2423.39,140.54]
["binance-futures","ETHUSDT",1751092889059,5.601,2424.0,2423.99,413.015]
["binance-futures","ETHUSDT",1751092923899,411.959,2423.46,2423.45,47.006]
["binance-futures","ETHUSDT",1751092934981,203.431,2423.1,2423.09,148.694]
["binance-futures","ETHUSDT",1751092990132,3.967,2423.16,2423.15,180.016]
["binance-futures","ETHUSDT",1751093054284,86.544,2424.17,2424.16,61.988]
["binance-futures","ETHUSDT",1751093084372,171.562,2423.51,2423.5,48.1]
["binance-futures","ETHUSDT",1751093122410,66.95,2423.75,2423.74,94.011]
["binance-futures","ETHUSDT",1751093178545,255.423,2422.78,2422.77,25.015]
["binance-futures","ETHUSDT",1751093234698,71.192,2422.73,2422.72,113.572]
["binance-futures","ETHUSDT",1751093275982,92.406,2422.37,2422.36,118.426]
["binance-futures","ETHUSDT",1751093339188,82.802,2423.16,2423.15,28.646]
["binance-futures","ETHUSDT",1751093379867,13.336,2423.4,2423.39,263.542]
["binance-futures","ETHUSDT",1751093439660,141.232,2424.07,2424.06,53.015]
["binance-futures","ETHUSDT",1751093452146,75.345,2423.91,2423.9,85.69]
["binance-futures","ETHUSDT",1751093491386,67.066,2424.5,2424.49,81.222]
["binance-futures","ETHUSDT",1751093543549,142.776,2425.47,2425.46,82.825]
["binance-futures","ETHUSDT",1751093601277,83.179,2425.34,2425.33,131.175]
["binance-futures","ETHUSDT",1751093649339,115.618,2425.31,2425.3,33.942]
["binance-futures","ETHUSDT",1751093692311,122.701,2425.37,2425.36,93.264]
["binance-futures","ETHUSDT",1751093725171,62.724,2426.11,2426.1,56.751]
["binance-futures","ETHUSDT",1751093773400,1158.035,2424.64,2424.63,105.905]
["binance-futures","ETHUSDT",1751093834273,162.329,2424.88,2424.87,3.672]
["binance-futures","ETHUSDT",1751093874219,174.086,2424.77,2424.76,18.689]
["binance-futures","ETHUSDT",1751093888235,253.032,2424.76,2424.75,12.799]
["binance-futures","ETHUSDT",1751093961395,7.512,2425.89,2425.88,261.984]
["binance-futures","ETHUSDT",1751093971051,51.533,2426.1,2426.09,70.605]
["binance-futures","ETHUSDT",1751094016630,104.999,2426.19,2426.18,154.44]
["binance-futures","ETHUSDT",1751094046543,72.331,2425.63,2425.62,197.607]
["binance-futures","ETHUSDT",1751094100142,246.807,2425.51,2425.5,95.558]
["binance-futures","ETHUSDT",1751094149860,89.974,2426.48,2426.47,121.395]
["binance-futures","ETHUSDT",1751094183251,188.44,2425.4,2425.39,45.979]
["binance-futures","ETHUSDT",1751094232215,21.651,2424.38,2424.37,107.572]
["binance-futures","ETHUSDT",1751094267075,49.618,2424.6,2424.59,180.795]
["binance-futures","ETHUSDT",1751094321163,136.72,2424.39,2424.38,61.438]
["binance-futures","ETHUSDT",1751094334086,232.45,2424.2,2424.19,32.55]
["binance-futures","ETHUSDT",1751094372161,105.676,2424.37,2424.36,37.944]
["binance-futures","ETHUSDT",1751094427578,296.307,2423.6,2423.59,90.878]
["binance-futures","ETHUSDT",1751094490974,424.791,2423.69,2423.68,32.073]
["binance-futures","ETHUSDT",1751094528883,246.827,2422.93,2422.92,4.672]
["binance-futures","ETHUSDT",1751094587312,95.91,2423.54,2423.53,56.353]
["binance-futures","ETHUSDT",1751094626724,2.279,2423.71,2423.7,139.989]
["binance-futures","ETHUSDT",1751094687339,43.145,2423.8,2423.79,194.227]
["binance-futures","ETHUSDT",1751094757918,106.25,2423.8,2423.79,97.292]
["binance-futures","ETHUSDT",1751094790949,117.454,2423.8,2423.79,107.089]
["binance-futures","ETHUSDT",1751094836170,70.908,2423.61,2423.6,114.18]
["binance-futures","ETHUSDT",1751094880167,68.967,2424.1,2424.09,126.569]
["binance-futures","ETHUSDT",1751094891127,76.719,2424.22,2424.21,148.468]
["binance-futures","ETHUSDT",1751094949201,144.349,2423.65,2423.64,127.531]
["binance-futures","ETHUSDT",1751094985124,218.129,2423.82,2423.81,91.231]
["binance-futures","ETHUSDT",1751095039103,76.403,2423.81,2423.8,288.8]
["binance-futures","ETHUSDT",1751095086746,188.215,2424.51,2424.5,138.919]
["binance-futures","ETHUSDT",1751095120160,97.962,2424.72,2424.71,97.2]
["binance-futures","ETHUSDT",1751095177063,86.097,2424.71,2424.7,241.672]
["binance-futures","ETHUSDT",1751095214117,189.364,2424.53,2424.52,3.427]
["binance-futures","ETHUSDT",1751095273321,207.159,2424.01,2424.0,281.372]
["binance-futures","ETHUSDT",1751095284649,100.355,2424.64,2424.63,179.019]
["binance-futures","ETHUSDT",1751095322173,76.461,2424.71,2424.7,181.309]
["binance-futures","ETHUSDT",1751095393381,100.712,2426.37,2426.36,94.612]
["binance-futures","ETHUSDT",1751095425164,67.632,2426.25,2426.24,150.348]
["binance-futures","ETHUSDT",1751095457437,143.307,2425.54,2425.53,31.926]
["binance-futures","ETHUSDT",1751095509151,122.565,2426.0,2425.99,154.042]
["binance-futures","ETHUSDT",1751095547431,111.857,2425.8,2425.79,243.455]
["binance-futures","ETHUSDT",1751095604461,98.027,2425.27,2425.26,123.15]
["binance-futures","ETHUSDT",1751095616193,347.0,2425.04,2425.03,7.567]
["binance-futures","ETHUSDT",1751095695453,254.678,2426.46,2426.45,53.046]
["binance-futures","ETHUSDT",1751095707871,152.683,2426.13,2426.12,85.272]
["binance-futures","ETHUSDT",1751095790301,82.364,2426.02,2426.01,242.543]
["binance-futures","ETHUSDT",1751095802670,41.858,2426.02,2426.01,317.551]
["binance-futures","ETHUSDT",1751095851348,111.855,2426.99,2426.98,122.877]
["binance-futures","ETHUSDT",1751095883320,5.959,2426.3,2426.29,354.844]
["binance-futures","ETHUSDT",1751095933476,46.729,2426.9,2426.89,98.424]
["binance-futures","ETHUSDT",1751095978842,266.643,2427.41,2427.4,160.616]
["binance-futures","ETHUSDT",1751096010073,1.16,2427.17,2427.16,160.192]
["binance-futures","ETHUSDT",1751096061189,104.763,2425.46,2425.45,108.649]
["binance-futures","ETHUSDT",1751096095617,140.578,2425.89,2425.88,131.923]
["binance-futures","ETHUSDT",1751096148260,371.791,2426.18,2426.17,0.485]
["binance-futures","ETHUSDT",1751096160598,61.284,2425.93,2425.92,99.3]
["binance-futures","ETHUSDT",1751096193870,40.638,2426.97,2426.96,147.369]
["binance-futures","ETHUSDT",1751096247226,97.962,2426.28,2426.27,82.175]
["binance-futures","ETHUSDT",1751096283079,0.009,2427.1,2427.07,40.265]
["binance-futures","ETHUSDT",1751096341979,110.104,2426.73,2426.72,84.709]
["binance-futures","ETHUSDT",1751096400757,204.74,2427.51,2427.5,90.206]
["binance-futures","ETHUSDT",1751096433335,255.783,2427.11,2427.1,50.587]
["binance-futures","ETHUSDT",1751096478759,41.186,2426.82,2426.81,216.879]
["binance-futures","ETHUSDT",1751096498660,42.427,2426.99,2426.98,198.605]
["binance-futures","ETHUSDT",1751096578252,221.311,2427.37,2427.36,67.539]
["binance-futures","ETHUSDT",1751096590211,125.89,2427.37,2427.36,55.722]
["binance-futures","ETHUSDT",1751096669151,300.682,2426.34,2426.33,30.837]
["binance-futures","ETHUSDT",1751096681188,134.502,2426.29,2426.28,48.577]
["binance-futures","ETHUSDT",1751096734809,171.291,2427.29,2427.28,42.211]
["binance-futures","ETHUSDT",1751096769931,16.062,2427.56,2427.55,176.173]
["binance-futures","ETHUSDT",1751096820982,73.603,2427.73,2427.72,190.967]
["binance-futures","ETHUSDT",1751096870439,113.6,2428.65,2428.64,64.326]
["binance-futures","ETHUSDT",1751096900387,100.147,2428.02,2428.01,132.207]
["binance-futures","ETHUSDT",1751096951138,157.262,2427.41,2427.4,60.206]
["binance-futures","ETHUSDT",1751096984669,4.192,2427.61,2427.6,198.254]
["binance-futures","ETHUSDT",1751097039131,114.403,2427.77,2427.76,81.375]
["binance-futures","ETHUSDT",1751097075613,232.797,2427.8,2427.79,10.37]
["binance-futures","ETHUSDT",1751097085087,52.524,2427.25,2427.24,107.218]
["binance-futures","ETHUSDT",1751097141968,101.587,2427.07,2427.06,69.588]
["binance-futures","ETHUSDT",1751097179215,280.589,2427.48,2427.47,19.806]
["binance-futures","ETHUSDT",1751097237250,82.094,2428.26,2428.25,115.2]
["binance-futures","ETHUSDT",1751097296317,129.96,2427.48,2427.47,5.444]
["binance-futures","ETHUSDT",1751097330443,204.02,2428.08,2428.07,35.432]
["binance-futures","ETHUSDT",1751097381706,3.942,2429.56,2429.55,311.43]
["binance-futures","ETHUSDT",1751097389504,127.854,2431.72,2431.71,104.515]
["binance-futures","ETHUSDT",1751097449847,74.841,2431.35,2431.34,246.18]
["binance-futures","ETHUSDT",1751097458890,218.823,2431.08,2431.07,13.462]
["binance-futures","ETHUSDT",1751097522990,126.507,2430.41,2430.4,48.949]
["binance-futures","ETHUSDT",1751097533234,2.817,2430.35,2430.34,244.678]
["binance-futures","ETHUSDT",1751097594442,74.052,2430.35,2430.34,210.879]
["binance-futures","ETHUSDT",1751097617529,424.498,2430.28,2430.27,34.701]
["binance-futures","ETHUSDT",1751097662298,1605.253,2429.17,2429.16,159.288]
["binance-futures","ETHUSDT",1751097690266,53.088,2429.41,2429.4,225.995]
["binance-futures","ETHUSDT",1751097734920,415.249,2427.7,2427.69,12.009]
["binance-futures","ETHUSDT",1751097779270,650.973,2427.36,2427.35,135.522]
["binance-futures","ETHUSDT",1751097807715,67.769,2427.81,2427.8,234.262]
["binance-futures","ETHUSDT",1751097854578,212.965,2427.28,2427.27,63.178]
["binance-futures","ETHUSDT",1751097863597,208.304,2427.04,2427.03,1.41]
["binance-futures","ETHUSDT",1751097894717,4.388,2427.03,2427.02,235.079]
["binance-futures","ETHUSDT",1751097943178,274.366,2427.31,2427.3,31.646]
["binance-futures","ETHUSDT",1751097978755,105.556,2427.21,2427.2,126.922]
["binance-futures","ETHUSDT",1751098030408,105.805,2426.95,2426.94,53.826]
["binance-futures","ETHUSDT",1751098073747,53.878,2426.01,2426.0,289.839]
["binance-futures","ETHUSDT",1751098107209,86.858,2425.04,2425.03,180.032]
["binance-futures","ETHUSDT",1751098155472,47.077,2423.62,2423.61,194.577]
["binance-futures","ETHUSDT",1751098164784,140.125,2423.92,2423.91,59.356]
["binance-futures","ETHUSDT",1751098233399,200.708,2423.56,2423.55,11.654]
["binance-futures","ETHUSDT",1751098243099,0.062,2424.32,2424.31,151.772]
["binance-futures","ETHUSDT",1751098317544,83.745,2423.66,2423.65,49.094]
["binance-futures","ETHUSDT",1751098327155,88.945,2422.76,2422.75,73.089]
["binance-futures","ETHUSDT",1751098372332,307.802,2422.61,2422.6,76.623]
["binance-futures","ETHUSDT",1751098400022,214.59,2421.89,2421.88,13.613]
["binance-futures","ETHUSDT",1751098446434,138.99,2420.18,2420.17,25.048]
["binance-futures","ETHUSDT",1751098474493,71.465,2420.75,2420.74,102.252]
["binance-futures","ETHUSDT",1751098522589,298.465,2420.76,2420.75,42.909]
["binance-futures","ETHUSDT",1751098555959,115.739,2420.1,2420.09,46.693]
["binance-futures","ETHUSDT",1751098598116,3.98,2420.1,2420.09,231.798]
["binance-futures","ETHUSDT",1751098646518,105.709,2420.17,2420.16,51.829]
["binance-futures","ETHUSDT",1751098656764,193.895,2419.62,2419.61,27.603]
["binance-futures","ETHUSDT",1751098687759,15.144,2418.75,2418.74,106.015]
["binance-futures","ETHUSDT",1751098732470,10.541,2419.78,2419.77,161.111]
["binance-futures","ETHUSDT",1751098762900,200.849,2419.62,2419.61,43.357]
["binance-futures","ETHUSDT",1751098813445,19.126,2420.45,2420.44,259.069]
["binance-futures","ETHUSDT",1751098861701,18.234,2420.54,2420.53,164.271]
["binance-futures","ETHUSDT",1751098892852,60.142,2421.79,2421.78,85.049]
["binance-futures","ETHUSDT",1751098940103,35.368,2422.83,2422.82,78.881]
["binance-futures","ETHUSDT",1751098951550,159.697,2423.26,2423.25,48.29]
["binance-futures","ETHUSDT",1751099030367,93.171,2423.68,2423.67,105.698]
["binance-futures","ETHUSDT",1751099057420,72.713,2424.35,2424.34,137.397]
["binance-futures","ETHUSDT",1751099121339,22.724,2424.06,2424.05,193.908]
["binance-futures","ETHUSDT",1751099133657,46.926,2424.08,2424.07,157.322]
["binance-futures","ETHUSDT",1751099189119,198.809,2422.65,2422.64,77.944]
["binance-futures","ETHUSDT",1751099226286,250.148,2422.57,2422.56,43.234]
["binance-futures","ETHUSDT",1751099281750,220.093,2423.56,2423.55,87.475]
["binance-futures","ETHUSDT",1751099319523,84.657,2423.74,2423.73,176.053]
["binance-futures","ETHUSDT",1751099378632,188.33,2423.42,2423.41,68.928]
["binance-futures","ETHUSDT",1751099430332,118.1,2423.51,2423.5,79.915]
["binance-futures","ETHUSDT",1751099465369,7.048,2424.0,2423.99,254.866]
["binance-futures","ETHUSDT",1751099523116,153.002,2423.32,2423.31,23.148]
["binance-futures","ETHUSDT",1751099533804,266.272,2423.05,2423.04,1.345]
["binance-futures","ETHUSDT",1751099569947,2.773,2423.16,2423.15,169.917]
["binance-futures","ETHUSDT",1751099627339,58.44,2423.46,2423.45,133.414]
["binance-futures","ETHUSDT",1751099666693,67.505,2423.93,2423.92,89.396]
["binance-futures","ETHUSDT",1751099716766,32.455,2423.52,2423.51,225.267]
["binance-futures","ETHUSDT",1751099775968,132.759,2423.74,2423.73,53.313]
["binance-futures","ETHUSDT",1751099813789,130.645,2422.52,2422.51,3.978]
["binance-futures","ETHUSDT",1751099867158,81.322,2422.94,2422.93,184.886]
["binance-futures","ETHUSDT",1751099901318,202.897,2423.25,2423.24,2.171]
["binance-futures","ETHUSDT",1751099964228,198.6,2423.32,2423.31,102.654]
["binance-futures","ETHUSDT",1751099976762,79.028,2423.1,2423.09,71.801]
["binance-futures","ETHUSDT",1751100058209,77.594,2422.98,2422.97,86.777]
["binance-futures","ETHUSDT",1751100068688,162.418,2422.45,2422.44,125.355]
["binance-futures","ETHUSDT",1751100124065,230.079,2422.5,2422.49,10.795]
["binance-futures","ETHUSDT",1751100158005,240.928,2421.78,2421.77,19.31]
["binance-futures","ETHUSDT",1751100213364,4.824,2421.85,2421.84,143.12]
["binance-futures","ETHUSDT",1751100241259,73.205,2422.28,2422.27,100.99]
["binance-futures","ETHUSDT",1751100310376,76.826,2422.19,2422.18,50.305]
["binance-futures","ETHUSDT",1751100369842,217.863,2421.23,2421.22,41.915]
["binance-futures","ETHUSDT",1751100406071,175.489,2420.99,2420.98,1.924]
["binance-futures","ETHUSDT",1751100417981,22.818,2420.99,2420.98,262.517]
["binance-futures","ETHUSDT",1751100480198,169.223,2420.82,2420.81,82.647]
["binance-futures","ETHUSDT",1751100515488,181.835,2420.78,2420.77,45.324]
["binance-futures","ETHUSDT",1751100573649,48.086,2420.9,2420.89,89.968]
["binance-futures","ETHUSDT",1751100612166,80.232,2420.96,2420.95,127.573]
["binance-futures","ETHUSDT",1751100673525,135.616,2420.39,2420.38,59.295]
["binance-futures","ETHUSDT",1751100726897,53.892,2421.09,2421.08,128.429]
["binance-futures","ETHUSDT",1751100759980,211.531,2421.56,2421.55,3.239]
["binance-futures","ETHUSDT",1751100820204,73.0,2421.22,2421.21,112.283]
["binance-futures","ETHUSDT",1751100833967,103.979,2421.56,2421.55,108.72]
["binance-futures","ETHUSDT",1751100920341,41.821,2421.88,2421.87,187.446]
["binance-futures","ETHUSDT",1751100931033,34.498,2422.31,2422.3,187.174]
["binance-futures","ETHUSDT",1751101012999,16.539,2422.33,2422.32,330.787]
["binance-futures","ETHUSDT",1751101024538,120.958,2422.36,2422.35,84.069]
["binance-futures","ETHUSDT",1751101088988,127.394,2422.53,2422.52,144.605]
["binance-futures","ETHUSDT",1751101127336,150.212,2422.51,2422.5,48.755]
["binance-futures","ETHUSDT",1751101181861,218.502,2422.68,2422.67,21.983]
["binance-futures","ETHUSDT",1751101214954,107.715,2423.04,2423.03,161.619]
["binance-futures","ETHUSDT",1751101273207,193.597,2422.87,2422.86,42.448]
["binance-futures","ETHUSDT",1751101333797,25.487,2422.93,2422.92,318.777]
["binance-futures","ETHUSDT",1751101373004,81.529,2422.69,2422.68,128.681]
["binance-futures","ETHUSDT",1751101385823,64.864,2423.1,2423.09,106.875]
["binance-futures","ETHUSDT",1751101478339,6.353,2423.67,2423.66,296.033]
["binance-futures","ETHUSDT",1751101482589,44.986,2423.67,2423.66,223.311]
["binance-futures","ETHUSDT",1751101532988,37.62,2423.26,2423.25,224.807]
["binance-futures","ETHUSDT",1751101571626,365.067,2423.07,2423.06,59.007]
["binance-futures","ETHUSDT",1751101633040,316.378,2422.06,2422.05,47.915]
["binance-futures","ETHUSDT",1751101682531,279.814,2420.51,2420.5,4.134]
["binance-futures","ETHUSDT",1751101714892,287.976,2420.74,2420.73,5.457]
["binance-futures","ETHUSDT",1751101764965,362.546,2420.0,2419.99,220.481]
["binance-futures","ETHUSDT",1751101801417,305.74,2419.99,2419.98,19.134]
["binance-futures","ETHUSDT",1751101851217,969.375,2420.0,2419.99,166.53]
["binance-futures","ETHUSDT",1751101862853,944.289,2420.0,2419.99,148.702]
["binance-futures","ETHUSDT",1751101937511,428.884,2420.0,2419.99,79.824]
["binance-futures","ETHUSDT",1751101948659,262.735,2419.85,2419.84,74.223]
["binance-futures","ETHUSDT",1751102003378,84.351,2420.18,2420.17,189.537]
["binance-futures","ETHUSDT",1751102032727,33.968,2419.95,2419.94,287.439]
["binance-futures","ETHUSDT",1751102087538,219.961,2419.99,2419.98,49.932]
["binance-futures","ETHUSDT",1751102121839,48.43,2420.3,2420.29,208.347]
["binance-futures","ETHUSDT",1751102174019,127.821,2420.05,2420.04,123.466]
["binance-futures","ETHUSDT",1751102222497,144.87,2419.6,2419.59,97.963]
["binance-futures","ETHUSDT",1751102253607,50.334,2418.9,2418.89,169.613]
["binance-futures","ETHUSDT",1751102264132,159.586,2419.15,2419.14,78.273]
["binance-futures","ETHUSDT",1751102343210,139.689,2419.29,2419.28,41.82]
["binance-futures","ETHUSDT",1751102354662,229.891,2419.19,2419.18,35.962]
["binance-futures","ETHUSDT",1751102405051,147.639,2420.39,2420.38,40.866]
["binance-futures","ETHUSDT",1751102439797,379.829,2420.0,2419.99,116.809]
["binance-futures","ETHUSDT",1751102492918,125.879,2419.76,2419.75,74.466]
["binance-futures","ETHUSDT",1751102550147,20.631,2419.99,2419.98,166.448]
["binance-futures","ETHUSDT",1751102566354,58.033,2420.0,2419.99,298.586]
["binance-futures","ETHUSDT",1751102635062,190.179,2422.07,2422.06,90.987]
["binance-futures","ETHUSDT",1751102668068,19.906,2422.44,2422.43,188.772]
["binance-futures","ETHUSDT",1751102723188,147.403,2421.87,2421.86,104.503]
["binance-futures","ETHUSDT",1751102736931,0.001,2422.36,2422.35,177.42]
["binance-futures","ETHUSDT",1751102817459,105.844,2422.89,2422.88,186.027]
["binance-futures","ETHUSDT",1751102830039,126.742,2422.89,2422.88,123.983]
["binance-futures","ETHUSDT",1751102882330,287.48,2422.81,2422.8,53.563]
["binance-futures","ETHUSDT",1751102917502,222.33,2422.23,2422.22,111.288]
["binance-futures","ETHUSDT",1751102973817,110.405,2422.79,2422.78,120.534]
["binance-futures","ETHUSDT",1751103012059,118.285,2422.96,2422.95,93.265]
["binance-futures","ETHUSDT",1751103064275,171.766,2423.1,2423.09,90.687]
["binance-futures","ETHUSDT",1751103120387,114.673,2423.65,2423.64,82.185]
["binance-futures","ETHUSDT",1751103125185,75.017,2423.65,2423.64,111.433]
["binance-futures","ETHUSDT",1751103170025,37.508,2423.71,2423.7,214.86]
["binance-futures","ETHUSDT",1751103254135,0.009,2423.49,2423.48,25.703]
["binance-futures","ETHUSDT",1751103266007,128.225,2423.58,2423.57,39.283]
["binance-futures","ETHUSDT",1751103320161,234.58,2423.73,2423.72,71.153]
["binance-futures","ETHUSDT",1751103352745,68.847,2424.09,2424.08,117.017]
["binance-futures","ETHUSDT",1751103401087,102.668,2425.29,2425.28,95.147]
["binance-futures","ETHUSDT",1751103449420,102.215,2425.13,2425.12,20.815]
["binance-futures","ETHUSDT",1751103485155,73.794,2424.9,2424.89,156.818]
["binance-futures","ETHUSDT",1751103538700,40.976,2425.14,2425.13,178.019]
["binance-futures","ETHUSDT",1751103573981,194.302,2425.5,2425.49,80.334]
["binance-futures","ETHUSDT",1751103628400,135.286,2426.0,2425.99,230.313]
["binance-futures","ETHUSDT",1751103638541,70.741,2426.12,2426.11,147.065]
["binance-futures","ETHUSDT",1751103712103,107.532,2426.03,2426.02,68.612]
["binance-futures","ETHUSDT",1751103723673,135.831,2426.26,2426.25,17.999]
["binance-futures","ETHUSDT",1751103755901,242.662,2426.71,2426.7,61.864]
["binance-futures","ETHUSDT",1751103804704,259.144,2424.64,2424.63,4.241]
["binance-futures","ETHUSDT",1751103854660,97.305,2424.75,2424.74,151.091]
["binance-futures","ETHUSDT",1751103890698,17.29,2424.69,2424.68,202.912]
["binance-futures","ETHUSDT",1751103943935,64.397,2425.66,2425.65,108.027]
["binance-futures","ETHUSDT",1751103991130,86.014,2426.21,2426.2,225.03]
["binance-futures","ETHUSDT",1751104023709,205.891,2426.22,2426.21,89.38]
["binance-futures","ETHUSDT",1751104033844,70.263,2426.43,2426.42,179.318]
["binance-futures","ETHUSDT",1751104108018,82.274,2426.84,2426.83,124.541]
["binance-futures","ETHUSDT",1751104120019,130.738,2426.68,2426.67,87.385]
["binance-futures","ETHUSDT",1751104175617,20.07,2426.86,2426.85,178.502]
["binance-futures","ETHUSDT",1751104206171,134.651,2427.35,2427.34,67.348]
["binance-futures","ETHUSDT",1751104242769,214.591,2426.85,2426.84,62.416]
["binance-futures","ETHUSDT",1751104305471,108.319,2427.21,2427.2,63.662]
["binance-futures","ETHUSDT",1751104339261,124.779,2427.5,2427.49,35.616]
["binance-futures","ETHUSDT",1751104390884,107.397,2426.11,2426.1,108.933]
["binance-futures","ETHUSDT",1751104423358,127.626,2426.15,2426.14,81.349]
["binance-futures","ETHUSDT",1751104476479,94.034,2426.81,2426.8,58.638]
["binance-futures","ETHUSDT",1751104489061,34.534,2426.81,2426.8,161.389]
["binance-futures","ETHUSDT",1751104574938,71.804,2426.79,2426.78,186.013]
["binance-futures","ETHUSDT",1751104587420,51.476,2426.71,2426.7,113.802]
["binance-futures","ETHUSDT",1751104626559,20.471,2426.54,2426.53,267.967]
["binance-futures","ETHUSDT",1751104682143,103.152,2426.38,2426.37,99.786]
["binance-futures","ETHUSDT",1751104735268,99.566,2425.87,2425.86,124.69]
["binance-futures","ETHUSDT",1751104775247,99.686,2425.77,2425.76,201.255]
["binance-futures","ETHUSDT",1751104804829,15.137,2426.14,2426.13,430.875]
["binance-futures","ETHUSDT",1751104880236,231.429,2426.73,2426.72,22.115]
["binance-futures","ETHUSDT",1751104918330,74.88,2426.67,2426.66,240.704]
["binance-futures","ETHUSDT",1751104928660,133.728,2425.85,2425.84,99.022]
["binance-futures","ETHUSDT",1751105009709,0.23,2426.75,2426.74,282.83]
["binance-futures","ETHUSDT",1751105020752,933.639,2427.0,2426.99,321.13]
["binance-futures","ETHUSDT",1751105075432,142.186,2427.6,2427.59,123.059]
["binance-futures","ETHUSDT",1751105108279,289.976,2426.36,2426.35,4.678]
["binance-futures","ETHUSDT",1751105162013,55.66,2426.84,2426.83,198.805]
["binance-futures","ETHUSDT",1751105223272,133.388,2426.81,2426.8,403.771]
["binance-futures","ETHUSDT",1751105260372,65.875,2426.59,2426.58,239.808]
["binance-futures","ETHUSDT",1751105319541,168.229,2427.12,2427.11,14.717]
["binance-futures","ETHUSDT",1751105355775,56.82,2426.36,2426.35,175.001]
["binance-futures","ETHUSDT",1751105373288,31.433,2426.91,2426.9,324.265]
["binance-futures","ETHUSDT",1751105428828,110.428,2426.65,2426.64,122.206]
["binance-futures","ETHUSDT",1751105467377,27.994,2426.82,2426.81,131.283]
["binance-futures","ETHUSDT",1751105522164,178.016,2426.47,2426.46,85.511]
["binance-futures","ETHUSDT",1751105556315,129.542,2426.37,2426.36,53.832]
["binance-futures","ETHUSDT",1751105617406,130.234,2426.61,2426.6,65.824]
["binance-futures","ETHUSDT",1751105677131,210.428,2426.66,2426.65,75.577]
["binance-futures","ETHUSDT",1751105713197,157.605,2426.57,2426.56,79.715]
["binance-futures","ETHUSDT",1751105770510,171.655,2425.93,2425.92,25.611]
["binance-futures","ETHUSDT",1751105822326,297.438,2425.22,2425.21,9.664]
["binance-futures","ETHUSDT",1751105857701,59.679,2424.46,2424.45,156.233]
["binance-futures","ETHUSDT",1751105869887,16.966,2424.78,2424.77,227.583]
["binance-futures","ETHUSDT",1751105945548,40.81,2426.0,2425.99,286.871]
["binance-futures","ETHUSDT",1751105992303,1.634,2426.4,2426.39,401.698]
["binance-futures","ETHUSDT",1751106010865,202.728,2426.5,2426.49,59.474]
["binance-futures","ETHUSDT",1751106045515,297.49,2425.96,2425.95,77.377]
["binance-futures","ETHUSDT",1751106097971,5.738,2426.5,2426.49,363.499]
["binance-futures","ETHUSDT",1751106130256,8.083,2427.41,2427.4,360.552]
["binance-futures","ETHUSDT",1751106183386,116.149,2427.02,2427.01,138.337]
["binance-futures","ETHUSDT",1751106237735,243.129,2427.09,2427.08,9.806]
["binance-futures","ETHUSDT",1751106270433,48.27,2427.38,2427.37,208.392]
["binance-futures","ETHUSDT",1751106331949,137.46,2427.4,2427.39,101.392]
["binance-futures","ETHUSDT",1751106345583,128.992,2427.4,2427.39,96.601]
["binance-futures","ETHUSDT",1751106382183,138.603,2427.4,2427.39,138.21]
["binance-futures","ETHUSDT",1751106431702,85.645,2428.22,2428.21,115.012]
["binance-futures","ETHUSDT",1751106462654,45.017,2427.57,2427.56,102.872]
["binance-futures","ETHUSDT",1751106524425,152.359,2427.78,2427.77,88.387]
["binance-futures","ETHUSDT",1751106561920,18.73,2428.0,2427.99,215.74]
["binance-futures","ETHUSDT",1751106617066,65.032,2427.92,2427.91,149.944]
["binance-futures","ETHUSDT",1751106672377,112.892,2428.44,2428.43,16.974]
["binance-futures","ETHUSDT",1751106729814,44.66,2428.44,2428.43,101.244]
["binance-futures","ETHUSDT",1751106766135,271.739,2428.26,2428.25,24.865]
["binance-futures","ETHUSDT",1751106778806,149.35,2427.83,2427.82,137.283]
["binance-futures","ETHUSDT",1751106856380,0.907,2427.08,2427.07,277.205]
["binance-futures","ETHUSDT",1751106867590,5.504,2427.42,2427.41,283.798]
["binance-futures","ETHUSDT",1751106925410,252.413,2427.57,2427.56,3.36]
["binance-futures","ETHUSDT",1751106959119,215.458,2426.62,2426.61,64.217]
["binance-futures","ETHUSDT",1751107009132,186.2,2425.72,2425.71,39.242]
["binance-futures","ETHUSDT",1751107047221,52.692,2426.1,2426.09,99.288]
["binance-futures","ETHUSDT",1751107105423,273.739,2426.4,2426.39,58.406]
["binance-futures","ETHUSDT",1751107130459,95.645,2426.4,2426.39,59.495]
["binance-futures","ETHUSDT",1751107208596,106.509,2426.09,2426.08,79.83]
["binance-futures","ETHUSDT",1751107260190,164.361,2425.54,2425.53,68.748]
["binance-futures","ETHUSDT",1751107273507,197.107,2425.54,2425.53,79.731]
["binance-futures","ETHUSDT",1751107310482,68.704,2424.79,2424.78,204.638]
["binance-futures","ETHUSDT",1751107359239,128.344,2424.48,2424.47,26.74]
["binance-futures","ETHUSDT",1751107393995,216.76,2424.08,2424.07,2.484]
["binance-futures","ETHUSDT",1751107438997,76.286,2424.04,2424.03,191.411]
["binance-futures","ETHUSDT",1751107496894,203.492,2424.13,2424.12,55.268]
["binance-futures","ETHUSDT",1751107532058,853.459,2424.8,2424.79,18.419]
["binance-futures","ETHUSDT",1751107594483,120.167,2424.22,2424.21,31.729]
["binance-futures","ETHUSDT",1751107634901,122.917,2424.29,2424.28,30.735]
["binance-futures","ETHUSDT",1751107695391,187.31,2423.32,2423.31,53.753]
["binance-futures","ETHUSDT",1751107748891,122.659,2423.76,2423.75,51.694]
["binance-futures","ETHUSDT",1751107791245,3.827,2424.16,2424.15,230.723]
["binance-futures","ETHUSDT",1751107804082,100.766,2424.5,2424.49,101.904]
["binance-futures","ETHUSDT",1751107861667,276.82,2423.76,2423.75,57.383]
["binance-futures","ETHUSDT",1751107896940,39.449,2423.9,2423.89,260.167]
["binance-futures","ETHUSDT",1751107958982,185.605,2423.32,2423.31,138.81]
["binance-futures","ETHUSDT",1751107993714,123.494,2422.92,2422.91,55.451]
["binance-futures","ETHUSDT",1751108041152,51.058,2424.13,2424.12,132.877]
["binance-futures","ETHUSDT",1751108086387,16.976,2424.84,2424.83,88.797]
["binance-futures","ETHUSDT",1751108116461,81.42,2425.1,2425.09,44.185]
["binance-futures","ETHUSDT",1751108175527,86.247,2424.74,2424.73,117.505]
["binance-futures","ETHUSDT",1751108188083,89.666,2424.74,2424.73,100.364]
["binance-futures","ETHUSDT",1751108225094,254.607,2424.75,2424.74,51.272]
["binance-futures","ETHUSDT",1751108315159,84.271,2424.75,2424.74,152.299]
["binance-futures","ETHUSDT",1751108325373,68.07,2424.75,2424.74,140.937]
["binance-futures","ETHUSDT",1751108380220,84.339,2425.13,2425.12,123.815]
["binance-futures","ETHUSDT",1751108433635,4.062,2425.54,2425.53,318.084]
["binance-futures","ETHUSDT",1751108466252,82.466,2426.67,2426.66,260.835]
["binance-futures","ETHUSDT",1751108519098,316.124,2426.84,2426.83,93.475]
["binance-futures","ETHUSDT",1751108556367,306.013,2426.97,2426.96,38.998]
["binance-futures","ETHUSDT",1751108609203,51.214,2427.08,2427.07,243.059]
["binance-futures","ETHUSDT",1751108621921,159.549,2427.15,2427.14,15.386]
["binance-futures","ETHUSDT",1751108702532,123.836,2426.24,2426.23,45.658]
["binance-futures","ETHUSDT",1751108715453,20.105,2426.14,2426.13,164.775]
["binance-futures","ETHUSDT",1751108769179,74.66,2425.66,2425.65,122.973]
["binance-futures","ETHUSDT",1751108805523,34.052,2425.59,2425.58,307.983]
["binance-futures","ETHUSDT",1751108862601,170.396,2425.69,2425.68,70.757]
["binance-futures","ETHUSDT",1751108918227,31.018,2425.46,2425.45,181.73]
["binance-futures","ETHUSDT",1751108961353,51.505,2425.61,2425.6,214.961]
["binance-futures","ETHUSDT",1751109025939,34.555,2425.78,2425.77,217.164]
["binance-futures","ETHUSDT",1751109067316,120.952,2425.61,2425.6,107.079]
["binance-futures","ETHUSDT",1751109130316,11.442,2425.45,2425.44,292.636]
["binance-futures","ETHUSDT",1751109141972,133.026,2425.45,2425.44,106.857]
["binance-futures","ETHUSDT",1751109181280,299.06,2425.34,2425.33,94.041]
["binance-futures","ETHUSDT",1751109242015,12.789,2425.31,2425.3,273.899]
["binance-futures","ETHUSDT",1751109281600,7.113,2425.87,2425.86,208.572]
["binance-futures","ETHUSDT",1751109337296,392.963,2425.86,2425.85,71.223]
["binance-futures","ETHUSDT",1751109396322,362.303,2426.03,2426.02,71.697]
["binance-futures","ETHUSDT",1751109435293,122.551,2425.87,2425.86,181.601]
["binance-futures","ETHUSDT",1751109494078,85.052,2425.27,2425.26,113.017]
["binance-futures","ETHUSDT",1751109535552,102.113,2426.0,2425.99,228.348]
["binance-futures","ETHUSDT",1751109588962,119.236,2426.76,2426.75,125.139]
["binance-futures","ETHUSDT",1751109601011,137.639,2426.55,2426.54,64.313]
["binance-futures","ETHUSDT",1751109676885,118.356,2427.16,2427.15,69.103]
["binance-futures","ETHUSDT",1751109687434,234.688,2426.8,2426.79,57.054]
["binance-futures","ETHUSDT",1751109741398,176.783,2427.11,2427.1,43.535]
["binance-futures","ETHUSDT",1751109781619,120.843,2427.16,2427.15,143.331]
["binance-futures","ETHUSDT",1751109836282,56.648,2427.1,2427.09,292.837]
["binance-futures","ETHUSDT",1751109874100,33.318,2427.17,2427.16,204.251]
["binance-futures","ETHUSDT",1751109931864,83.776,2427.02,2427.01,134.471]
["binance-futures","ETHUSDT",1751109989094,14.702,2427.33,2427.32,136.229]
["binance-futures","ETHUSDT",1751110026183,263.165,2427.03,2427.02,27.164]
["binance-futures","ETHUSDT",1751110085948,190.213,2426.72,2426.71,18.654]
["binance-futures","ETHUSDT",1751110112462,164.538,2426.51,2426.5,117.279]
["binance-futures","ETHUSDT",1751110135168,4.753,2426.72,2426.71,285.238]
["binance-futures","ETHUSDT",1751110192740,71.307,2427.0,2426.99,129.226]
["binance-futures","ETHUSDT",1751110229224,175.787,2426.79,2426.78,57.314]
["binance-futures","ETHUSDT",1751110285732,108.85,2426.47,2426.46,87.187]
["binance-futures","ETHUSDT",1751110341726,30.894,2426.14,2426.13,122.913]
["binance-futures","ETHUSDT",1751110377843,114.254,2426.06,2426.05,102.847]
["binance-futures","ETHUSDT",1751110440518,73.819,2426.27,2426.26,171.556]
["binance-futures","ETHUSDT",1751110474191,154.798,2425.65,2425.64,116.668]
["binance-futures","ETHUSDT",1751110529364,180.023,2425.57,2425.56,41.093]
["binance-futures","ETHUSDT",1751110541447,185.039,2425.19,2425.18,95.651]
["binance-futures","ETHUSDT",1751110625431,158.807,2425.36,2425.35,76.501]
["binance-futures","ETHUSDT",1751110636660,132.454,2425.36,2425.35,100.73]
["binance-futures","ETHUSDT",1751110711334,11.351,2425.68,2425.67,251.741]
["binance-futures","ETHUSDT",1751110730505,193.417,2425.88,2425.87,288.982]
["binance-futures","ETHUSDT",1751110784727,120.459,2426.55,2426.54,98.092]
["binance-futures","ETHUSDT",1751110819642,312.918,2426.15,2426.14,4.942]
["binance-futures","ETHUSDT",1751110873606,73.895,2426.0,2425.99,243.215]
["binance-futures","ETHUSDT",1751110932161,54.441,2425.89,2425.88,87.94]
["binance-futures","ETHUSDT",1751110971158,145.649,2426.3,2426.29,102.148]
["binance-futures","ETHUSDT",1751111028723,50.31,2425.72,2425.71,149.893]
["binance-futures","ETHUSDT",1751111067723,114.812,2426.4,2426.39,77.419]
["binance-futures","ETHUSDT",1751111080118,18.369,2426.33,2426.32,122.344]
["binance-futures","ETHUSDT",1751111137078,186.672,2426.83,2426.82,43.05]
["binance-futures","ETHUSDT",1751111173246,319.267,2426.3,2426.29,111.515]
["binance-futures","ETHUSDT",1751111229588,317.828,2425.38,2425.37,10.679]
["binance-futures","ETHUSDT",1751111283158,70.304,2425.18,2425.17,153.318]
["binance-futures","ETHUSDT",1751111329866,45.045,2425.74,2425.73,119.872]
["binance-futures","ETHUSDT",1751111379804,140.578,2426.69,2426.68,91.665]
["binance-futures","ETHUSDT",1751111416228,87.54,2426.74,2426.73,81.801]
["binance-futures","ETHUSDT",1751111476210,50.376,2426.26,2426.25,131.798]
["binance-futures","ETHUSDT",1751111487588,325.911,2426.05,2426.04,37.54]
["binance-futures","ETHUSDT",1751111569631,173.849,2425.83,2425.82,67.458]
["binance-futures","ETHUSDT",1751111583188,64.1,2425.83,2425.82,102.153]
["binance-futures","ETHUSDT",1751111623174,367.122,2426.09,2426.08,16.997]
["binance-futures","ETHUSDT",1751111682729,17.824,2427.0,2426.99,210.375]
["binance-futures","ETHUSDT",1751111741265,66.255,2427.1,2427.09,113.127]
["binance-futures","ETHUSDT",1751111778232,149.33,2427.48,2427.47,14.953]
["binance-futures","ETHUSDT",1751111836948,178.06,2426.88,2426.87,36.402]
["binance-futures","ETHUSDT",1751111897379,345.372,2426.31,2426.3,17.451]
["binance-futures","ETHUSDT",1751111926646,125.943,2426.06,2426.05,95.891]
["binance-futures","ETHUSDT",1751111987044,61.352,2426.23,2426.22,119.856]
["binance-futures","ETHUSDT",1751112022615,70.535,2426.75,2426.74,111.937]
["binance-futures","ETHUSDT",1751112033667,336.155,2426.66,2426.65,24.921]
["binance-futures","ETHUSDT",1751112082608,143.659,2425.91,2425.9,84.707]
["binance-futures","ETHUSDT",1751112122757,96.657,2426.02,2426.01,246.929]
["binance-futures","ETHUSDT",1751112180027,41.219,2426.87,2426.86,190.203]
["binance-futures","ETHUSDT",1751112241929,145.096,2425.92,2425.91,57.128]
["binance-futures","ETHUSDT",1751112280627,99.962,2426.14,2426.13,144.439]
["binance-futures","ETHUSDT",1751112339736,187.973,2425.85,2425.84,44.44]
["binance-futures","ETHUSDT",1751112378564,275.461,2425.77,2425.76,28.097]
["binance-futures","ETHUSDT",1751112433156,78.245,2425.41,2425.4,183.878]
["binance-futures","ETHUSDT",1751112446803,74.61,2425.41,2425.4,161.844]
["binance-futures","ETHUSDT",1751112511468,353.413,2424.87,2424.86,49.228]
["binance-futures","ETHUSDT",1751112540788,247.915,2424.72,2424.71,47.859]
["binance-futures","ETHUSDT",1751112575952,358.43,2424.66,2424.65,17.719]
["binance-futures","ETHUSDT",1751112634872,47.866,2424.63,2424.62,118.626]
["binance-futures","ETHUSDT",1751112691563,76.998,2425.69,2425.68,211.644]
["binance-futures","ETHUSDT",1751112726423,13.221,2425.89,2425.88,216.538]
["binance-futures","ETHUSDT",1751112779103,42.339,2425.0,2424.99,289.164]
["binance-futures","ETHUSDT",1751112838377,138.092,2425.16,2425.15,21.662]
["binance-futures","ETHUSDT",1751112871480,5.457,2425.68,2425.67,345.651]
["binance-futures","ETHUSDT",1751112926356,45.401,2423.5,2423.49,113.315]
["binance-futures","ETHUSDT",1751112959595,108.439,2423.08,2423.07,70.981]
["binance-futures","ETHUSDT",1751112970095,125.881,2423.08,2423.07,66.762]
["binance-futures","ETHUSDT",1751113019635,346.213,2422.14,2422.13,12.901]
["binance-futures","ETHUSDT",1751113056734,255.142,2422.29,2422.28,104.682]
["binance-futures","ETHUSDT",1751113099438,176.426,2422.96,2422.95,102.005]
["binance-futures","ETHUSDT",1751113154089,2.565,2422.85,2422.84,339.861]
["binance-futures","ETHUSDT",1751113190787,152.046,2423.16,2423.15,21.271]
["binance-futures","ETHUSDT",1751113248077,240.637,2422.88,2422.87,49.944]
["binance-futures","ETHUSDT",1751113282658,297.17,2422.55,2422.54,5.263]
["binance-futures","ETHUSDT",1751113342103,67.668,2423.08,2423.07,128.449]
["binance-futures","ETHUSDT",1751113354245,233.723,2423.08,2423.07,34.873]
["binance-futures","ETHUSDT",1751113431238,65.494,2422.89,2422.88,261.911]
["binance-futures","ETHUSDT",1751113443334,64.471,2422.97,2422.96,273.666]
["binance-futures","ETHUSDT",1751113475463,312.185,2423.52,2423.51,75.886]
["binance-futures","ETHUSDT",1751113529487,128.321,2423.28,2423.27,185.199]
["binance-futures","ETHUSDT",1751113585132,17.0,2423.44,2423.43,403.376]
["binance-futures","ETHUSDT",1751113620690,179.366,2423.84,2423.83,6.044]
["binance-futures","ETHUSDT",1751113679466,26.094,2423.04,2423.03,222.149]
["binance-futures","ETHUSDT",1751113741729,111.77,2423.04,2423.03,112.355]
["binance-futures","ETHUSDT",1751113775173,62.045,2422.89,2422.88,133.461]
["binance-futures","ETHUSDT",1751113786412,89.779,2422.89,2422.88,138.556]
["binance-futures","ETHUSDT",1751113865151,191.298,2424.14,2424.13,61.091]
["binance-futures","ETHUSDT",1751113877855,23.01,2424.14,2424.13,107.913]
["binance-futures","ETHUSDT",1751113934846,145.275,2423.97,2423.96,62.405]
["binance-futures","ETHUSDT",1751113971551,245.254,2423.56,2423.55,119.466]
["binance-futures","ETHUSDT",1751114031625,99.518,2424.75,2424.74,130.798]
["binance-futures","ETHUSDT",1751114065967,16.799,2426.03,2426.02,270.034]
["binance-futures","ETHUSDT",1751114120483,39.168,2425.79,2425.78,354.213]
["binance-futures","ETHUSDT",1751114177572,53.493,2424.99,2424.98,128.49]
["binance-futures","ETHUSDT",1751114216531,91.486,2424.99,2424.98,107.301]
["binance-futures","ETHUSDT",1751114259042,15.075,2426.0,2425.99,167.24]
["binance-futures","ETHUSDT",1751114285393,10.611,2426.0,2425.99,185.125]
["binance-futures","ETHUSDT",1751114367540,25.174,2426.93,2426.92,346.85]
["binance-futures","ETHUSDT",1751114380606,94.021,2426.98,2426.97,202.88]
["binance-futures","ETHUSDT",1751114417095,128.924,2426.34,2426.33,42.547]
["binance-futures","ETHUSDT",1751114468187,125.381,2425.7,2425.69,136.455]
["binance-futures","ETHUSDT",1751114524222,444.69,2425.41,2425.4,13.578]
["binance-futures","ETHUSDT",1751114561904,326.848,2425.28,2425.27,94.504]
["binance-futures","ETHUSDT",1751114621735,211.314,2425.28,2425.27,142.118]
["binance-futures","ETHUSDT",1751114684405,115.916,2425.25,2425.24,126.724]
["binance-futures","ETHUSDT",1751114722981,29.033,2425.25,2425.24,292.064]
["binance-futures","ETHUSDT",1751114735097,47.855,2425.25,2425.24,261.057]
["binance-futures","ETHUSDT",1751114821639,150.691,2425.49,2425.48,124.932]
["binance-futures","ETHUSDT",1751114849403,129.781,2425.8,2425.79,149.763]
["binance-futures","ETHUSDT",1751114890427,312.777,2425.6,2425.59,13.858]
["binance-futures","ETHUSDT",1751114927655,154.574,2425.0,2424.99,129.843]
["binance-futures","ETHUSDT",1751114978653,6.225,2424.32,2424.31,368.991]
["binance-futures","ETHUSDT",1751115015862,42.145,2424.12,2424.11,194.392]
["binance-futures","ETHUSDT",1751115067389,6.913,2426.1,2426.09,312.063]
["binance-futures","ETHUSDT",1751115124542,110.671,2426.43,2426.42,185.534]
["binance-futures","ETHUSDT",1751115164400,222.332,2426.28,2426.27,105.002]
["binance-futures","ETHUSDT",1751115224491,145.5,2426.34,2426.33,75.164]
["binance-futures","ETHUSDT",1751115238533,160.34,2426.34,2426.33,99.723]
["binance-futures","ETHUSDT",1751115324638,176.353,2424.93,2424.92,131.785]
["binance-futures","ETHUSDT",1751115338029,82.877,2424.93,2424.92,89.789]
["binance-futures","ETHUSDT",1751115378319,104.437,2424.75,2424.74,134.06]
["binance-futures","ETHUSDT",1751115439726,24.572,2425.27,2425.26,212.661]
["binance-futures","ETHUSDT",1751115494118,186.976,2425.57,2425.56,72.777]
["binance-futures","ETHUSDT",1751115531684,363.211,2424.96,2424.95,76.536]
["binance-futures","ETHUSDT",1751115590228,50.047,2424.99,2424.98,141.615]
["binance-futures","ETHUSDT",1751115643510,103.169,2426.21,2426.2,258.629]
["binance-futures","ETHUSDT",1751115679766,8.134,2425.81,2425.8,544.24]
["binance-futures","ETHUSDT",1751115691315,18.494,2425.82,2425.81,327.997]
["binance-futures","ETHUSDT",1751115765383,126.111,2426.5,2426.49,178.855]
["binance-futures","ETHUSDT",1751115775881,258.052,2426.47,2426.46,140.453]
["binance-futures","ETHUSDT",1751115834196,81.991,2425.53,2425.52,125.039]
["binance-futures","ETHUSDT",1751115870473,40.638,2426.07,2426.06,320.219]
["binance-futures","ETHUSDT",1751115922593,237.331,2427.0,2426.99,155.851]
["binance-futures","ETHUSDT",1751115954388,114.793,2427.0,2426.99,113.356]
["binance-futures","ETHUSDT",1751116005681,4.477,2427.16,2427.15,486.385]
["binance-futures","ETHUSDT",1751116046359,174.228,2427.42,2427.41,50.669]
["binance-futures","ETHUSDT",1751116088051,5.674,2427.04,2427.03,239.734]
["binance-futures","ETHUSDT",1751116142271,195.956,2427.23,2427.22,130.381]
["binance-futures","ETHUSDT",1751116153163,186.692,2427.23,2427.22,41.699]
["binance-futures","ETHUSDT",1751116233056,23.882,2426.26,2426.25,319.329]
["binance-futures","ETHUSDT",1751116243866,86.519,2426.66,2426.65,204.887]
["binance-futures","ETHUSDT",1751116278687,150.593,2426.66,2426.65,65.38]
["binance-futures","ETHUSDT",1751116338088,170.85,2426.66,2426.65,91.824]
["binance-futures","ETHUSDT",1751116394888,63.104,2426.24,2426.23,146.536]
["binance-futures","ETHUSDT",1751116430804,97.908,2426.24,2426.23,141.986]
["binance-futures","ETHUSDT",1751116489457,114.505,2426.05,2426.04,123.545]
["binance-futures","ETHUSDT",1751116527194,373.346,2425.88,2425.87,110.54]
["binance-futures","ETHUSDT",1751116580393,292.974,2425.61,2425.6,21.448]
["binance-futures","ETHUSDT",1751116612890,308.489,2425.43,2425.42,110.081]
["binance-futures","ETHUSDT",1751116665205,423.119,2424.17,2424.16,2.521]
["binance-futures","ETHUSDT",1751116676885,296.843,2424.17,2424.16,22.344]
["binance-futures","ETHUSDT",1751116729909,25.244,2423.87,2423.86,152.213]
["binance-futures","ETHUSDT",1751116765394,5.74,2424.1,2424.09,352.544]
["binance-futures","ETHUSDT",1751116818639,172.26,2424.66,2424.65,120.958]
["binance-futures","ETHUSDT",1751116852611,193.493,2424.9,2424.89,43.016]
["binance-futures","ETHUSDT",1751116909758,300.172,2424.73,2424.72,19.757]
["binance-futures","ETHUSDT",1751116963504,136.419,2423.76,2423.75,90.05]
["binance-futures","ETHUSDT",1751116996433,130.755,2423.34,2423.33,62.445]
["binance-futures","ETHUSDT",1751117051584,5.603,2424.05,2424.04,263.289]
["binance-futures","ETHUSDT",1751117062861,175.487,2424.05,2424.04,10.657]
["binance-futures","ETHUSDT",1751117142088,19.913,2424.85,2424.84,214.048]
["binance-futures","ETHUSDT",1751117162469,4.487,2424.24,2424.23,373.705]
["binance-futures","ETHUSDT",1751117189392,129.657,2424.53,2424.52,89.274]
["binance-futures","ETHUSDT",1751117242106,203.952,2423.28,2423.22,1.112]
["binance-futures","ETHUSDT",1751117288752,208.654,2422.01,2422.0,44.484]
["binance-futures","ETHUSDT",1751117319666,71.058,2422.7,2422.69,125.298]
["binance-futures","ETHUSDT",1751117368540,8.529,2422.75,2422.74,327.098]
["binance-futures","ETHUSDT",1751117402316,252.3,2423.06,2423.05,21.213]
["binance-futures","ETHUSDT",1751117449140,236.852,2421.65,2421.64,31.288]
["binance-futures","ETHUSDT",1751117458239,151.527,2421.56,2421.55,121.875]
["binance-futures","ETHUSDT",1751117524485,208.742,2420.17,2420.16,117.867]
["binance-futures","ETHUSDT",1751117534425,281.689,2419.7,2419.69,51.642]
["binance-futures","ETHUSDT",1751117579618,96.532,2419.99,2419.98,42.832]
["binance-futures","ETHUSDT",1751117611414,330.833,2421.08,2421.07,37.17]
["binance-futures","ETHUSDT",1751117657699,11.079,2421.39,2421.38,256.128]
["binance-futures","ETHUSDT",1751117696855,415.415,2420.14,2420.13,4.158]
["binance-futures","ETHUSDT",1751117745093,224.934,2421.05,2421.04,22.305]
["binance-futures","ETHUSDT",1751117797347,350.285,2421.02,2421.01,2.8]
["binance-futures","ETHUSDT",1751117832313,129.742,2420.4,2420.39,99.077]
["binance-futures","ETHUSDT",1751117882438,253.938,2420.57,2420.56,134.83]
["binance-futures","ETHUSDT",1751117912835,217.476,2422.01,2422.0,63.897]
["binance-futures","ETHUSDT",1751117962179,373.306,2420.97,2420.96,64.381]
["binance-futures","ETHUSDT",1751117973347,181.737,2421.33,2421.32,169.476]
["binance-futures","ETHUSDT",1751118006433,34.23,2421.75,2421.74,255.662]
["binance-futures","ETHUSDT",1751118060344,125.214,2422.01,2422.0,217.8]
["binance-futures","ETHUSDT",1751118113359,334.934,2422.18,2422.17,6.665]
["binance-futures","ETHUSDT",1751118150681,133.491,2421.42,2421.41,113.125]
["binance-futures","ETHUSDT",1751118213079,72.918,2421.35,2421.34,129.433]
["binance-futures","ETHUSDT",1751118233771,138.243,2421.35,2421.34,60.704]
["binance-futures","ETHUSDT",1751118304274,119.552,2421.45,2421.44,67.54]
["binance-futures","ETHUSDT",1751118315401,3.095,2421.8,2421.79,416.337]
["binance-futures","ETHUSDT",1751118395365,153.633,2421.8,2421.79,90.735]
["binance-futures","ETHUSDT",1751118407443,20.215,2421.68,2421.67,379.333]
["binance-futures","ETHUSDT",1751118463244,155.674,2421.48,2421.47,107.772]
["binance-futures","ETHUSDT",1751118499653,91.696,2421.48,2421.47,207.265]
["binance-futures","ETHUSDT",1751118558255,65.644,2420.7,2420.69,271.971]
["binance-futures","ETHUSDT",1751118594519,152.384,2420.71,2420.7,46.338]
["binance-futures","ETHUSDT",1751118649718,42.577,2420.86,2420.85,174.096]
["binance-futures","ETHUSDT",1751118712456,66.065,2421.61,2421.6,215.471]
["binance-futures","ETHUSDT",1751118747081,113.702,2421.63,2421.62,186.443]
["binance-futures","ETHUSDT",1751118803889,0.301,2420.85,2420.84,317.767]
["binance-futures","ETHUSDT",1751118810442,181.783,2420.85,2420.84,49.296]
["binance-futures","ETHUSDT",1751118856583,102.904,2421.04,2421.03,257.372]
["binance-futures","ETHUSDT",1751118914670,27.078,2421.0,2420.99,278.23]
["binance-futures","ETHUSDT",1751118952923,3.479,2421.02,2421.01,170.121]
["binance-futures","ETHUSDT",1751119015629,65.78,2421.13,2421.12,155.125]
["binance-futures","ETHUSDT",1751119075722,108.754,2421.4,2421.39,68.679]
["binance-futures","ETHUSDT",1751119117022,252.517,2421.14,2421.13,103.031]
["binance-futures","ETHUSDT",1751119172937,0.718,2421.61,2421.6,434.383]
["binance-futures","ETHUSDT",1751119207351,3.785,2421.69,2421.68,416.405]
["binance-futures","ETHUSDT",1751119259041,120.422,2421.79,2421.78,131.912]
["binance-futures","ETHUSDT",1751119269624,220.33,2422.21,2422.2,116.264]
["binance-futures","ETHUSDT",1751119347328,87.517,2422.23,2422.22,331.953]
["binance-futures","ETHUSDT",1751119359317,0.807,2422.31,2422.3,358.376]
["binance-futures","ETHUSDT",1751119408707,94.629,2423.89,2423.88,191.644]
["binance-futures","ETHUSDT",1751119442012,194.589,2423.2,2423.19,118.066]
["binance-futures","ETHUSDT",1751119494588,164.578,2423.5,2423.49,113.65]
["binance-futures","ETHUSDT",1751119530361,158.178,2423.01,2423.0,283.656]
["binance-futures","ETHUSDT",1751119587714,77.135,2423.19,2423.18,434.868]
["binance-futures","ETHUSDT",1751119646563,144.092,2423.5,2423.49,601.743]
["binance-futures","ETHUSDT",1751119685971,298.919,2423.5,2423.49,53.033]
["binance-futures","ETHUSDT",1751119745508,201.976,2423.77,2423.76,68.36]
["binance-futures","ETHUSDT",1751119781305,190.976,2424.26,2424.25,86.445]
["binance-futures","ETHUSDT",1751119794311,240.493,2424.03,2424.02,59.1]
["binance-futures","ETHUSDT",1751119847329,344.803,2424.57,2424.56,7.594]
["binance-futures","ETHUSDT",1751119883059,161.171,2424.62,2424.61,237.251]
["binance-futures","ETHUSDT",1751119939269,454.598,2424.96,2424.95,27.902]
["binance-futures","ETHUSDT",1751119984368,330.078,2424.21,2424.2,53.334]
["binance-futures","ETHUSDT",1751120037345,138.667,2424.19,2424.18,95.119]
["binance-futures","ETHUSDT",1751120090288,40.022,2425.16,2425.15,251.623]
["binance-futures","ETHUSDT",1751120127414,42.369,2425.2,2425.19,112.724]
["binance-futures","ETHUSDT",1751120182915,76.833,2425.18,2425.17,336.906]
["binance-futures","ETHUSDT",1751120193342,22.954,2425.21,2425.2,333.688]
["binance-futures","ETHUSDT",1751120266159,91.881,2426.31,2426.3,128.603]
["binance-futures","ETHUSDT",1751120277355,36.045,2426.4,2426.39,270.212]
["binance-futures","ETHUSDT",1751120354528,187.091,2425.17,2425.16,116.74]
["binance-futures","ETHUSDT",1751120367622,112.443,2425.17,2425.16,117.06]
["binance-futures","ETHUSDT",1751120425182,228.448,2425.82,2425.81,102.033]
["binance-futures","ETHUSDT",1751120463421,260.323,2425.55,2425.54,81.047]
["binance-futures","ETHUSDT",1751120518721,52.72,2425.72,2425.71,121.864]
["binance-futures","ETHUSDT",1751120579687,21.759,2425.56,2425.55,346.218]
["binance-futures","ETHUSDT",1751120592486,109.74,2425.56,2425.55,184.141]
["binance-futures","ETHUSDT",1751120675137,126.634,2425.82,2425.81,137.386]
["binance-futures","ETHUSDT",1751120707312,321.755,2426.05,2426.04,100.061]
["binance-futures","ETHUSDT",1751120717525,172.101,2426.05,2426.04,172.163]
["binance-futures","ETHUSDT",1751120774777,209.589,2425.83,2425.82,121.643]
["binance-futures","ETHUSDT",1751120809902,98.389,2425.01,2425.0,165.173]
["binance-futures","ETHUSDT",1751120867119,132.335,2425.01,2425.0,153.137]
["binance-futures","ETHUSDT",1751120924496,163.347,2424.94,2424.93,113.522]
["binance-futures","ETHUSDT",1751120961392,158.735,2425.8,2425.79,102.981]
["binance-futures","ETHUSDT",1751121022915,157.95,2426.0,2425.99,114.671]
["binance-futures","ETHUSDT",1751121059569,1.517,2425.77,2425.76,176.92]
["binance-futures","ETHUSDT",1751121118205,395.86,2425.61,2425.6,8.958]
["binance-futures","ETHUSDT",1751121130059,212.359,2425.89,2425.88,30.841]
["binance-futures","ETHUSDT",1751121173137,96.559,2425.31,2425.3,116.355]
["binance-futures","ETHUSDT",1751121220366,6.298,2424.23,2424.22,242.215]
["binance-futures","ETHUSDT",1751121305037,136.346,2424.36,2424.35,13.8]
["binance-futures","ETHUSDT",1751121317206,129.117,2423.95,2423.94,188.171]
["binance-futures","ETHUSDT",1751121371029,246.942,2424.41,2424.4,40.698]
["binance-futures","ETHUSDT",1751121409628,90.887,2424.21,2424.2,156.026]
["binance-futures","ETHUSDT",1751121471882,54.327,2425.01,2425.0,351.186]
["binance-futures","ETHUSDT",1751121529396,196.677,2425.31,2425.3,70.787]
["binance-futures","ETHUSDT",1751121568445,75.55,2424.72,2424.71,118.1]
["binance-futures","ETHUSDT",1751121628220,229.6,2424.53,2424.52,43.898]
["binance-futures","ETHUSDT",1751121666552,31.072,2424.24,2424.23,124.096]
["binance-futures","ETHUSDT",1751121679869,169.712,2424.51,2424.5,60.171]
["binance-futures","ETHUSDT",1751121740461,110.909,2425.2,2425.19,55.108]
["binance-futures","ETHUSDT",1751121823345,42.083,2425.27,2425.26,263.286]
["binance-futures","ETHUSDT",1751121843770,149.231,2425.39,2425.38,10.96]
["binance-futures","ETHUSDT",1751121903355,292.038,2425.12,2425.11,92.225]
["binance-futures","ETHUSDT",1751121946012,174.271,2425.02,2425.01,83.544]
["binance-futures","ETHUSDT",1751122011394,63.785,2424.8,2424.79,115.897]
["binance-futures","ETHUSDT",1751122050862,43.886,2424.63,2424.62,119.256]
["binance-futures","ETHUSDT",1751122112699,11.359,2424.77,2424.76,139.92]
["binance-futures","ETHUSDT",1751122125737,139.089,2425.06,2425.05,13.381]
["binance-futures","ETHUSDT",1751122212274,47.002,2424.37,2424.36,191.907]
["binance-futures","ETHUSDT",1751122225039,72.894,2424.57,2424.56,214.148]
["binance-futures","ETHUSDT",1751122315311,102.36,2424.6,2424.59,243.161]
["binance-futures","ETHUSDT",1751122329199,134.072,2424.36,2424.35,40.593]
["binance-futures","ETHUSDT",1751122392176,131.239,2424.17,2424.16,17.175]
["binance-futures","ETHUSDT",1751122457517,75.124,2424.24,2424.23,103.818]
["binance-futures","ETHUSDT",1751122496259,84.318,2424.59,2424.58,311.094]
["binance-futures","ETHUSDT",1751122560660,94.032,2424.76,2424.75,177.265]
["binance-futures","ETHUSDT",1751122603489,93.106,2424.76,2424.75,121.315]
["binance-futures","ETHUSDT",1751122668380,35.579,2424.76,2424.75,150.525]
["binance-futures","ETHUSDT",1751122709476,83.864,2424.96,2424.95,116.81]
["binance-futures","ETHUSDT",1751122723366,126.718,2424.96,2424.95,113.088]
["binance-futures","ETHUSDT",1751122787616,20.135,2424.53,2424.52,141.549]
["binance-futures","ETHUSDT",1751122824950,39.826,2424.9,2424.89,383.158]
["binance-futures","ETHUSDT",1751122884270,297.785,2424.42,2424.41,60.068]
["binance-futures","ETHUSDT",1751122922759,118.76,2424.43,2424.42,244.716]
["binance-futures","ETHUSDT",1751122978469,20.094,2424.54,2424.53,146.29]
["binance-futures","ETHUSDT",1751123030317,133.394,2425.29,2425.28,72.277]
["binance-futures","ETHUSDT",1751123061627,112.424,2425.09,2425.08,153.644]
["binance-futures","ETHUSDT",1751123084188,18.954,2425.1,2425.09,318.029]
["binance-futures","ETHUSDT",1751123127335,151.044,2424.63,2424.62,110.588]
["binance-futures","ETHUSDT",1751123208326,137.089,2424.34,2424.33,103.887]
["binance-futures","ETHUSDT",1751123222784,243.161,2423.88,2423.87,95.57]
["binance-futures","ETHUSDT",1751123305377,359.824,2424.88,2424.87,14.608]
["binance-futures","ETHUSDT",1751123318280,132.78,2424.58,2424.57,113.255]
["binance-futures","ETHUSDT",1751123381928,182.862,2424.58,2424.57,15.023]
["binance-futures","ETHUSDT",1751123419562,2.972,2424.73,2424.72,170.023]
["binance-futures","ETHUSDT",1751123478283,114.521,2425.26,2425.25,207.107]
["binance-futures","ETHUSDT",1751123534352,80.359,2425.64,2425.63,6.98]
["binance-futures","ETHUSDT",1751123568652,77.209,2425.75,2425.74,137.253]
["binance-futures","ETHUSDT",1751123629718,145.106,2425.43,2425.42,23.085]
["binance-futures","ETHUSDT",1751123671532,161.823,2425.31,2425.3,214.752]
["binance-futures","ETHUSDT",1751123684229,79.687,2424.82,2424.81,142.068]
["binance-futures","ETHUSDT",1751123742013,32.912,2426.0,2425.99,403.985]
["binance-futures","ETHUSDT",1751123776398,150.76,2426.67,2426.66,252.022]
["binance-futures","ETHUSDT",1751123834172,21.852,2426.37,2426.36,159.642]
["binance-futures","ETHUSDT",1751123877222,63.467,2426.05,2426.04,160.834]
["binance-futures","ETHUSDT",1751123942028,160.649,2426.09,2426.08,138.521]
["binance-futures","ETHUSDT",1751124003039,253.209,2424.15,2424.14,51.123]
["binance-futures","ETHUSDT",1751124040198,124.831,2423.63,2423.62,81.919]
["binance-futures","ETHUSDT",1751124095879,328.016,2423.22,2423.21,91.3]
["binance-futures","ETHUSDT",1751124108255,229.675,2423.09,2423.08,11.641]
["binance-futures","ETHUSDT",1751124185035,12.573,2422.63,2422.62,286.812]
["binance-futures","ETHUSDT",1751124196502,86.97,2422.89,2422.88,174.589]
["binance-futures","ETHUSDT",1751124234420,90.782,2423.14,2423.13,185.426]
["binance-futures","ETHUSDT",1751124323541,9.653,2424.12,2424.11,193.175]
["binance-futures","ETHUSDT",1751124356310,173.126,2424.12,2424.11,95.283]
["binance-futures","ETHUSDT",1751124398426,121.29,2423.11,2423.1,126.091]
["binance-futures","ETHUSDT",1751124463235,152.286,2423.07,2423.06,96.259]
["binance-futures","ETHUSDT",1751124504255,52.59,2423.0,2422.99,136.544]
["binance-futures","ETHUSDT",1751124567304,15.35,2423.88,2423.87,135.734]
["binance-futures","ETHUSDT",1751124627238,66.792,2424.35,2424.34,202.937]
["binance-futures","ETHUSDT",1751124667652,216.04,2424.74,2424.73,116.471]
["binance-futures","ETHUSDT",1751124679376,62.796,2425.18,2425.17,242.934]
["binance-futures","ETHUSDT",1751124735555,186.385,2425.33,2425.32,111.331]
["binance-futures","ETHUSDT",1751124772419,15.369,2425.68,2425.67,113.521]
["binance-futures","ETHUSDT",1751124830190,150.299,2425.16,2425.15,200.017]
["binance-futures","ETHUSDT",1751124868118,273.887,2424.87,2424.86,88.847]
["binance-futures","ETHUSDT",1751124949600,100.156,2425.0,2424.99,215.433]
["binance-futures","ETHUSDT",1751124995012,3.827,2425.31,2425.3,126.241]
["binance-futures","ETHUSDT",1751125037006,149.409,2424.59,2424.58,65.614]
["binance-futures","ETHUSDT",1751125101116,49.571,2424.37,2424.36,228.981]
["binance-futures","ETHUSDT",1751125114493,147.385,2424.37,2424.36,6.49]
["binance-futures","ETHUSDT",1751125203517,233.102,2424.42,2424.41,81.535]
["binance-futures","ETHUSDT",1751125216073,105.867,2424.77,2424.76,13.634]
["binance-futures","ETHUSDT",1751125253832,133.474,2424.74,2424.73,67.898]
["binance-futures","ETHUSDT",1751125313068,145.573,2425.07,2425.06,13.429]
["binance-futures","ETHUSDT",1751125373114,15.15,2425.26,2425.25,135.836]
["binance-futures","ETHUSDT",1751125408188,60.604,2425.7,2425.69,153.527]
["binance-futures","ETHUSDT",1751125465478,37.261,2426.09,2426.08,209.055]
["binance-futures","ETHUSDT",1751125499419,112.783,2426.14,2426.13,102.994]
["binance-futures","ETHUSDT",1751125544420,95.887,2430.21,2430.2,132.105]
["binance-futures","ETHUSDT",1751125556491,31.402,2430.32,2430.31,104.785]
["binance-futures","ETHUSDT",1751125616302,2.439,2429.44,2429.43,389.748]
["binance-futures","ETHUSDT",1751125625164,305.154,2429.4,2429.39,50.572]
["binance-futures","ETHUSDT",1751125675799,96.776,2428.83,2428.82,158.503]
["binance-futures","ETHUSDT",1751125708789,186.656,2428.06,2428.05,59.302]
["binance-futures","ETHUSDT",1751125768122,23.629,2428.6,2428.59,379.475]
["binance-futures","ETHUSDT",1751125806042,2.12,2428.81,2428.8,329.927]
["binance-futures","ETHUSDT",1751125858402,118.707,2428.9,2428.89,250.695]
["binance-futures","ETHUSDT",1751125907776,22.01,2429.15,2429.14,380.905]
["binance-futures","ETHUSDT",1751125941431,31.569,2429.71,2429.7,126.188]
["binance-futures","ETHUSDT",1751125992404,218.223,2428.26,2428.25,107.449]
["binance-futures","ETHUSDT",1751126003082,11.051,2427.91,2427.9,128.064]
["binance-futures","ETHUSDT",1751126084858,205.6,2427.52,2427.51,91.503]
["binance-futures","ETHUSDT",1751126126890,67.914,2428.09,2428.08,324.173]
["binance-futures","ETHUSDT",1751126128471,149.65,2428.09,2428.08,112.749]
["binance-futures","ETHUSDT",1751126183238,136.007,2428.69,2428.68,290.406]
["binance-futures","ETHUSDT",1751126231908,160.569,2430.48,2430.47,30.039]
["binance-futures","ETHUSDT",1751126258440,36.129,2432.46,2432.45,327.398]
["binance-futures","ETHUSDT",1751126296316,75.298,2438.2,2438.19,120.811]
["binance-futures","ETHUSDT",1751126321892,7.54,2437.84,2437.83,269.037]
["binance-futures","ETHUSDT",1751126362053,261.578,2435.37,2435.36,30.876]
["binance-futures","ETHUSDT",1751126407022,0.009,2437.34,2437.33,1.02]
["binance-futures","ETHUSDT",1751126432119,24.989,2436.89,2436.88,350.032]
["binance-futures","ETHUSDT",1751126440816,14.417,2436.81,2436.8,334.039]
["binance-futures","ETHUSDT",1751126479835,66.436,2437.87,2437.86,306.748]
["binance-futures","ETHUSDT",1751126505522,209.125,2437.9,2437.89,125.422]
["binance-futures","ETHUSDT",1751126560825,89.3,2437.55,2437.54,11.582]
["binance-futures","ETHUSDT",1751126571518,1535.698,2437.01,2437.0,65.611]
["binance-futures","ETHUSDT",1751126614348,177.985,2436.01,2436.0,146.497]
["binance-futures","ETHUSDT",1751126656257,127.336,2436.55,2436.54,80.922]
["binance-futures","ETHUSDT",1751126682813,123.014,2435.71,2435.7,70.043]
["binance-futures","ETHUSDT",1751126722608,152.482,2437.19,2437.18,32.265]
["binance-futures","ETHUSDT",1751126749859,336.815,2436.4,2436.39,91.046]
["binance-futures","ETHUSDT",1751126789569,123.455,2438.0,2437.99,217.585]
["binance-futures","ETHUSDT",1751126797918,1.616,2437.88,2437.87,339.868]
["binance-futures","ETHUSDT",1751126824305,15.345,2439.72,2439.71,516.423]
["binance-futures","ETHUSDT",1751126865451,71.43,2437.59,2437.58,116.088]
["binance-futures","ETHUSDT",1751126906405,87.06,2440.06,2440.05,145.599]
["binance-futures","ETHUSDT",1751126933441,43.576,2439.84,2439.83,92.355]
["binance-futures","ETHUSDT",1751126982066,114.803,2438.78,2438.77,103.785]
["binance-futures","ETHUSDT",1751127004043,210.94,2437.51,2437.5,100.174]
["binance-futures","ETHUSDT",1751127044591,149.124,2437.07,2437.06,33.907]
["binance-futures","ETHUSDT",1751127085121,231.487,2435.11,2435.1,115.401]
["binance-futures","ETHUSDT",1751127111708,119.73,2437.35,2437.34,152.379]
["binance-futures","ETHUSDT",1751127120889,159.893,2436.71,2436.7,241.245]
["binance-futures","ETHUSDT",1751127165662,17.379,2436.24,2436.23,330.417]
["binance-futures","ETHUSDT",1751127194580,2.735,2436.0,2435.99,277.054]
["binance-futures","ETHUSDT",1751127240215,349.655,2437.23,2437.22,33.765]
["binance-futures","ETHUSDT",1751127267380,140.486,2439.0,2438.99,10.62]
["binance-futures","ETHUSDT",1751127315042,170.106,2437.79,2437.78,27.322]
["binance-futures","ETHUSDT",1751127359066,108.721,2434.83,2434.82,212.96]
["binance-futures","ETHUSDT",1751127385444,39.92,2433.56,2433.55,108.341]
["binance-futures","ETHUSDT",1751127421533,318.583,2432.82,2432.81,102.897]
["binance-futures","ETHUSDT",1751127454759,0.464,2433.32,2433.31,255.271]
["binance-futures","ETHUSDT",1751127498668,109.252,2434.21,2434.2,105.38]
["binance-futures","ETHUSDT",1751127507356,126.467,2433.48,2433.47,169.759]
["binance-futures","ETHUSDT",1751127534862,138.592,2432.56,2432.55,55.346]
["binance-futures","ETHUSDT",1751127580884,219.86,2432.51,2432.5,199.148]
["binance-futures","ETHUSDT",1751127623697,78.738,2431.27,2431.26,256.747]
["binance-futures","ETHUSDT",1751127651691,122.739,2432.0,2431.99,286.452]
["binance-futures","ETHUSDT",1751127697300,27.04,2432.49,2432.48,168.569]
["binance-futures","ETHUSDT",1751127726875,204.487,2433.93,2433.92,80.981]
["binance-futures","ETHUSDT",1751127774285,133.668,2434.04,2434.03,221.843]
["binance-futures","ETHUSDT",1751127785293,11.734,2434.16,2434.15,232.408]
["binance-futures","ETHUSDT",1751127858047,155.725,2433.7,2433.69,53.58]
["binance-futures","ETHUSDT",1751127868541,115.868,2433.59,2433.58,83.746]
["binance-futures","ETHUSDT",1751127929251,155.962,2433.84,2433.83,76.158]
["binance-futures","ETHUSDT",1751127956235,300.101,2433.21,2433.2,79.82]
["binance-futures","ETHUSDT",1751128006209,115.281,2433.5,2433.49,134.065]
["binance-futures","ETHUSDT",1751128037831,106.413,2435.22,2435.21,121.81]
["binance-futures","ETHUSDT",1751128087446,87.837,2435.97,2435.96,113.852]
["binance-futures","ETHUSDT",1751128135908,8.916,2436.35,2436.34,179.431]
["binance-futures","ETHUSDT",1751128169260,32.832,2435.95,2435.94,321.863]
["binance-futures","ETHUSDT",1751128220597,15.964,2437.24,2437.23,348.443]
["binance-futures","ETHUSDT",1751128248595,3.51,2439.06,2439.05,319.416]
["binance-futures","ETHUSDT",1751128291913,77.678,2438.62,2438.61,262.476]
["binance-futures","ETHUSDT",1751128301418,104.554,2439.35,2439.34,56.403]
["binance-futures","ETHUSDT",1751128328813,113.289,2437.84,2437.83,186.427]
["binance-futures","ETHUSDT",1751128375999,25.049,2437.57,2437.56,372.065]
["binance-futures","ETHUSDT",1751128439214,115.689,2438.13,2438.12,246.927]
["binance-futures","ETHUSDT",1751128459060,355.044,2438.2,2438.19,120.562]
["binance-futures","ETHUSDT",1751128508901,16.884,2437.26,2437.25,175.244]
["binance-futures","ETHUSDT",1751128541552,183.76,2437.57,2437.56,107.35]
["binance-futures","ETHUSDT",1751128593222,106.483,2437.17,2437.16,96.799]
["binance-futures","ETHUSDT",1751128605106,236.323,2437.64,2437.63,83.032]
["binance-futures","ETHUSDT",1751128682057,87.721,2436.99,2436.98,250.876]
["binance-futures","ETHUSDT",1751128693402,4.862,2436.7,2436.69,374.644]
["binance-futures","ETHUSDT",1751128768961,113.874,2435.52,2435.51,117.315]
["binance-futures","ETHUSDT",1751128781282,330.773,2435.85,2435.84,1.063]
["binance-futures","ETHUSDT",1751128830319,380.497,2433.83,2433.82,3.098]
["binance-futures","ETHUSDT",1751128860347,30.028,2432.87,2432.86,215.16]
["binance-futures","ETHUSDT",1751128904065,179.907,2432.88,2432.87,79.239]
["binance-futures","ETHUSDT",1751128949602,107.456,2431.13,2431.12,206.19]
["binance-futures","ETHUSDT",1751128980609,209.544,2431.55,2431.54,131.042]
["binance-futures","ETHUSDT",1751129031046,30.641,2432.8,2432.79,234.274]
["binance-futures","ETHUSDT",1751129067125,133.83,2433.1,2433.09,202.671]
["binance-futures","ETHUSDT",1751129125651,197.268,2432.21,2432.2,81.934]
["binance-futures","ETHUSDT",1751129137506,290.403,2431.98,2431.97,2.577]
["binance-futures","ETHUSDT",1751129171078,135.549,2431.26,2431.25,82.155]
["binance-futures","ETHUSDT",1751129222702,52.961,2431.27,2431.26,246.834]
["binance-futures","ETHUSDT",1751129281401,143.858,2432.1,2432.09,142.116]
["binance-futures","ETHUSDT",1751129319496,55.227,2431.66,2431.65,173.344]
["binance-futures","ETHUSDT",1751129376074,331.043,2432.16,2432.15,47.301]
["binance-futures","ETHUSDT",1751129414278,393.78,2432.13,2432.12,9.851]
["binance-futures","ETHUSDT",1751129474070,7.702,2432.06,2432.05,412.405]
["binance-futures","ETHUSDT",1751129512376,126.016,2433.87,2433.86,134.401]
["binance-futures","ETHUSDT",1751129559401,178.051,2433.81,2433.8,44.32]
["binance-futures","ETHUSDT",1751129572121,369.865,2433.76,2433.75,47.533]
["binance-futures","ETHUSDT",1751129655894,105.99,2432.64,2432.63,124.229]
["binance-futures","ETHUSDT",1751129668679,258.377,2432.04,2432.03,47.19]
["binance-futures","ETHUSDT",1751129726331,285.412,2433.0,2432.99,340.297]
["binance-futures","ETHUSDT",1751129765719,127.283,2432.47,2432.46,224.84]
["binance-futures","ETHUSDT",1751129823419,204.774,2432.48,2432.47,66.944]
["binance-futures","ETHUSDT",1751129877916,35.978,2432.91,2432.9,295.908]
["binance-futures","ETHUSDT",1751129917641,75.952,2432.91,2432.9,158.905]
["binance-futures","ETHUSDT",1751129970701,430.013,2433.46,2433.45,28.252]
["binance-futures","ETHUSDT",1751130008458,95.815,2433.88,2433.87,145.851]
["binance-futures","ETHUSDT",1751130062788,192.777,2434.63,2434.62,176.204]
["binance-futures","ETHUSDT",1751130072706,214.621,2434.63,2434.62,81.797]
["binance-futures","ETHUSDT",1751130128474,337.541,2433.74,2433.73,97.225]
["binance-futures","ETHUSDT",1751130164212,140.773,2433.55,2433.54,98.071]
["binance-futures","ETHUSDT",1751130200413,138.736,2433.84,2433.83,98.476]
["binance-futures","ETHUSDT",1751130259844,212.048,2434.17,2434.16,101.067]
["binance-futures","ETHUSDT",1751130313212,248.938,2433.37,2433.36,137.022]
["binance-futures","ETHUSDT",1751130347446,153.383,2433.82,2433.81,97.091]
["binance-futures","ETHUSDT",1751130402823,117.931,2433.61,2433.6,139.47]
["binance-futures","ETHUSDT",1751130414580,0.043,2433.96,2433.95,353.718]
["binance-futures","ETHUSDT",1751130490394,149.062,2434.76,2434.75,134.746]
["binance-futures","ETHUSDT",1751130500958,96.584,2435.5,2435.49,125.155]
["binance-futures","ETHUSDT",1751130569359,107.209,2435.67,2435.66,114.017]
["binance-futures","ETHUSDT",1751130580249,102.099,2435.67,2435.66,117.06]
["binance-futures","ETHUSDT",1751130631550,112.513,2436.45,2436.44,117.181]
["binance-futures","ETHUSDT",1751130669646,3.705,2436.85,2436.84,166.899]
["binance-futures","ETHUSDT",1751130711858,15.286,2437.18,2437.17,279.256]
["binance-futures","ETHUSDT",1751130766752,3.735,2436.92,2436.91,346.473]
["binance-futures","ETHUSDT",1751130803449,144.33,2437.44,2437.43,119.51]
["binance-futures","ETHUSDT",1751130860778,69.197,2437.39,2437.38,154.09]
["binance-futures","ETHUSDT",1751130898518,20.82,2437.5,2437.49,323.395]
["binance-futures","ETHUSDT",1751130953141,125.516,2437.5,2437.49,50.291]
["binance-futures","ETHUSDT",1751130964092,151.409,2436.94,2436.93,40.175]
["binance-futures","ETHUSDT",1751130995216,27.718,2435.83,2435.82,164.609]
["binance-futures","ETHUSDT",1751131046211,201.488,2435.83,2435.82,158.581]
["binance-futures","ETHUSDT",1751131084370,2.399,2435.95,2435.94,323.933]
["binance-futures","ETHUSDT",1751131139074,16.065,2435.94,2435.93,143.231]
["binance-futures","ETHUSDT",1751131195012,194.344,2435.77,2435.76,119.291]
["binance-futures","ETHUSDT",1751131221353,312.672,2435.33,2435.32,6.033]
["binance-futures","ETHUSDT",1751131280242,101.463,2432.91,2432.9,307.979]
["binance-futures","ETHUSDT",1751131291910,115.959,2433.08,2433.07,106.65]
["binance-futures","ETHUSDT",1751131371529,44.884,2433.21,2433.2,102.734]
["binance-futures","ETHUSDT",1751131384567,147.128,2433.21,2433.2,65.901]
["binance-futures","ETHUSDT",1751131464365,106.045,2434.37,2434.36,29.435]
["binance-futures","ETHUSDT",1751131475597,98.555,2434.73,2434.72,94.378]
["binance-futures","ETHUSDT",1751131527631,251.387,2434.73,2434.72,4.841]
["binance-futures","ETHUSDT",1751131563723,221.372,2434.09,2434.08,93.632]
["binance-futures","ETHUSDT",1751131619188,15.072,2433.6,2433.59,159.541]
["binance-futures","ETHUSDT",1751131676537,77.677,2433.14,2433.13,193.516]
["binance-futures","ETHUSDT",1751131714029,73.043,2433.88,2433.87,97.915]
["binance-futures","ETHUSDT",1751131772207,92.976,2434.16,2434.15,83.338]
["binance-futures","ETHUSDT",1751131786641,98.77,2434.61,2434.6,138.419]
["binance-futures","ETHUSDT",1751131863304,102.342,2434.56,2434.55,159.964]
["binance-futures","ETHUSDT",1751131875192,253.248,2434.37,2434.36,57.38]
["binance-futures","ETHUSDT",1751131912722,131.489,2434.75,2434.74,99.707]
["binance-futures","ETHUSDT",1751131971028,79.111,2434.8,2434.79,206.162]
["binance-futures","ETHUSDT",1751132006279,3.997,2436.15,2436.14,314.4]
["binance-futures","ETHUSDT",1751132063642,67.144,2435.38,2435.37,169.08]
["binance-futures","ETHUSDT",1751132120382,168.685,2435.36,2435.35,160.282]
["binance-futures","ETHUSDT",1751132155825,149.652,2434.94,2434.93,120.815]
["binance-futures","ETHUSDT",1751132210015,3.111,2434.99,2434.98,344.893]
["binance-futures","ETHUSDT",1751132221596,64.472,2435.17,2435.16,197.37]
["binance-futures","ETHUSDT",1751132289621,77.179,2436.99,2436.98,169.723]
["binance-futures","ETHUSDT",1751132301311,315.553,2436.41,2436.4,7.432]
["binance-futures","ETHUSDT",1751132376903,346.497,2437.4,2437.39,3.505]
["binance-futures","ETHUSDT",1751132398788,1.983,2437.61,2437.6,435.893]
["binance-futures","ETHUSDT",1751132439872,99.542,2437.83,2437.82,135.992]
["binance-futures","ETHUSDT",1751132468690,95.065,2439.66,2439.65,342.095]
["binance-futures","ETHUSDT",1751132514484,327.303,2439.05,2439.04,18.818]
["binance-futures","ETHUSDT",1751132544198,297.485,2439.3,2439.29,108.588]
["binance-futures","ETHUSDT",1751132588667,10.118,2439.64,2439.63,252.377]
["binance-futures","ETHUSDT",1751132634122,66.732,2439.81,2439.8,234.759]
["binance-futures","ETHUSDT",1751132664060,6.732,2438.59,2438.58,184.382]
["binance-futures","ETHUSDT",1751132673888,139.135,2438.54,2438.53,36.348]
["binance-futures","ETHUSDT",1751132724437,107.642,2437.88,2437.87,38.762]
["binance-futures","ETHUSDT",1751132758221,96.681,2438.06,2438.05,96.682]
["binance-futures","ETHUSDT",1751132812305,51.323,2438.18,2438.17,216.528]
["binance-futures","ETHUSDT",1751132848532,161.849,2438.4,2438.39,10.492]
["binance-futures","ETHUSDT",1751132900721,43.164,2438.75,2438.74,177.903]
["binance-futures","ETHUSDT",1751132945638,5.309,2442.38,2442.37,263.376]
["binance-futures","ETHUSDT",1751132970715,87.0,2442.78,2442.77,130.27]
["binance-futures","ETHUSDT",1751133009206,24.959,2445.45,2445.44,117.617]
["binance-futures","ETHUSDT",1751133017536,16.109,2446.18,2446.17,278.065]
["binance-futures","ETHUSDT",1751133074706,295.718,2446.41,2446.4,104.334]
["binance-futures","ETHUSDT",1751133083543,193.063,2445.27,2445.26,35.441]
["binance-futures","ETHUSDT",1751133143605,98.546,2443.57,2443.56,109.022]
["binance-futures","ETHUSDT",1751133152653,253.332,2443.23,2443.22,25.249]
["binance-futures","ETHUSDT",1751133196418,110.053,2445.0,2444.99,337.998]
["binance-futures","ETHUSDT",1751133226021,389.89,2443.73,2443.72,18.061]
["binance-futures","ETHUSDT",1751133267046,285.838,2445.02,2445.01,40.757]
["binance-futures","ETHUSDT",1751133293184,11.818,2444.0,2443.99,170.906]
["binance-futures","ETHUSDT",1751133322096,97.194,2442.91,2442.9,191.918]
["binance-futures","ETHUSDT",1751133380984,1.404,2443.52,2443.51,149.619]
["binance-futures","ETHUSDT",1751133411311,182.308,2444.36,2444.35,100.468]
["binance-futures","ETHUSDT",1751133421022,305.018,2444.58,2444.57,154.951]
["binance-futures","ETHUSDT",1751133464279,328.329,2443.11,2443.1,42.04]
["binance-futures","ETHUSDT",1751133494519,7.877,2443.11,2443.1,139.097]
["binance-futures","ETHUSDT",1751133542951,132.855,2442.67,2442.66,112.85]
["binance-futures","ETHUSDT",1751133573430,20.257,2442.91,2442.9,468.846]
["binance-futures","ETHUSDT",1751133618504,430.413,2443.29,2443.28,25.095]
["binance-futures","ETHUSDT",1751133661333,0.009,2443.48,2443.47,75.059]
["binance-futures","ETHUSDT",1751133690329,326.323,2442.21,2442.2,27.263]
["binance-futures","ETHUSDT",1751133733819,141.357,2440.85,2440.84,244.145]
["binance-futures","ETHUSDT",1751133763987,113.066,2441.0,2440.99,133.166]
["binance-futures","ETHUSDT",1751133783240,144.86,2441.03,2441.02,37.184]
["binance-futures","ETHUSDT",1751133816889,312.665,2440.29,2440.28,37.434]
["binance-futures","ETHUSDT",1751133884511,334.716,2439.36,2439.35,67.267]
["binance-futures","ETHUSDT",1751133894433,92.251,2439.76,2439.75,268.4]
["binance-futures","ETHUSDT",1751133942729,12.129,2439.68,2439.67,128.343]
["binance-futures","ETHUSDT",1751133973373,224.26,2440.0,2439.99,26.304]
["binance-futures","ETHUSDT",1751134017794,85.921,2440.98,2440.97,123.78]
["binance-futures","ETHUSDT",1751134048522,477.798,2439.21,2439.2,12.417]
["binance-futures","ETHUSDT",1751134095411,163.909,2439.13,2439.12,118.904]
["binance-futures","ETHUSDT",1751134146203,132.401,2439.81,2439.8,69.857]
["binance-futures","ETHUSDT",1751134179146,124.039,2439.38,2439.37,84.65]
["binance-futures","ETHUSDT",1751134188798,130.355,2440.26,2440.25,102.72]
["binance-futures","ETHUSDT",1751134239172,21.805,2438.95,2438.94,146.425]
["binance-futures","ETHUSDT",1751134271338,339.603,2439.11,2439.1,103.368]
["binance-futures","ETHUSDT",1751134322094,127.415,2437.28,2437.27,199.411]
["binance-futures","ETHUSDT",1751134349490,358.89,2438.2,2438.19,10.493]
["binance-futures","ETHUSDT",1751134404152,172.595,2438.13,2438.12,46.281]
["binance-futures","ETHUSDT",1751134453045,101.442,2439.98,2439.97,146.348]
["binance-futures","ETHUSDT",1751134485510,173.611,2438.92,2438.91,10.894]
["binance-futures","ETHUSDT",1751134532545,165.568,2438.12,2438.11,33.793]
["binance-futures","ETHUSDT",1751134565238,153.381,2437.99,2437.98,107.707]
["binance-futures","ETHUSDT",1751134620740,126.394,2438.12,2438.11,393.276]
["binance-futures","ETHUSDT",1751134632448,194.17,2438.3,2438.29,131.843]
["binance-futures","ETHUSDT",1751134709042,99.647,2439.19,2439.18,279.151]
["binance-futures","ETHUSDT",1751134719287,244.301,2438.07,2438.06,73.492]
["binance-futures","ETHUSDT",1751134776375,16.98,2438.88,2438.87,151.771]
["binance-futures","ETHUSDT",1751134810093,141.28,2439.43,2439.42,127.452]
["binance-futures","ETHUSDT",1751134849864,352.796,2438.16,2438.15,68.096]
["binance-futures","ETHUSDT",1751134900114,311.427,2438.16,2438.15,157.086]
["binance-futures","ETHUSDT",1751134955224,179.185,2438.47,2438.46,16.58]
["binance-futures","ETHUSDT",1751135006241,314.264,2438.59,2438.58,20.53]
["binance-futures","ETHUSDT",1751135039910,65.862,2437.64,2437.63,133.607]
["binance-futures","ETHUSDT",1751135050837,147.234,2437.76,2437.75,171.88]
["binance-futures","ETHUSDT",1751135102960,96.726,2438.07,2438.06,160.018]
["binance-futures","ETHUSDT",1751135134208,350.306,2437.57,2437.56,126.115]
["binance-futures","ETHUSDT",1751135188449,313.839,2437.67,2437.66,120.66]
["binance-futures","ETHUSDT",1751135223697,170.245,2437.76,2437.75,189.451]
["binance-futures","ETHUSDT",1751135277215,6.921,2438.92,2438.91,212.063]
["binance-futures","ETHUSDT",1751135328318,30.653,2437.43,2437.42,301.543]
["binance-futures","ETHUSDT",1751135357208,102.347,2436.3,2436.29,144.921]
["binance-futures","ETHUSDT",1751135381137,116.834,2435.43,2435.42,117.266]
["binance-futures","ETHUSDT",1751135430344,257.456,2437.41,2437.4,63.676]
["binance-futures","ETHUSDT",1751135482273,1.749,2437.74,2437.73,191.938]
["binance-futures","ETHUSDT",1751135492093,1.332,2438.4,2438.39,406.578]
["binance-futures","ETHUSDT",1751135562441,323.167,2437.64,2437.63,0.883]
["binance-futures","ETHUSDT",1751135571481,105.94,2435.56,2435.55,159.761]
["binance-futures","ETHUSDT",1751135616761,311.729,2435.01,2435.0,148.23]
["binance-futures","ETHUSDT",1751135645307,426.308,2435.28,2435.27,3.326]
["binance-futures","ETHUSDT",1751135691838,24.511,2435.25,2435.24,282.637]
["binance-futures","ETHUSDT",1751135723465,108.049,2435.72,2435.71,43.878]
["binance-futures","ETHUSDT",1751135774640,32.87,2435.97,2435.96,122.983]
["binance-futures","ETHUSDT",1751135825137,19.075,2435.43,2435.42,173.002]
["binance-futures","ETHUSDT",1751135859788,283.236,2435.74,2435.73,18.883]
["binance-futures","ETHUSDT",1751135878289,149.537,2435.69,2435.68,152.871]
["binance-futures","ETHUSDT",1751135945095,139.458,2435.46,2435.45,93.863]
["binance-futures","ETHUSDT",1751135956311,154.569,2435.46,2435.45,16.783]
["binance-futures","ETHUSDT",1751136008629,119.792,2435.01,2435.0,142.585]
["binance-futures","ETHUSDT",1751136040089,8.939,2435.0,2434.99,395.899]
["binance-futures","ETHUSDT",1751136090943,613.344,2434.15,2434.14,92.638]
["binance-futures","ETHUSDT",1751136139060,415.789,2434.01,2434.0,53.495]
["binance-futures","ETHUSDT",1751136167473,28.301,2433.0,2432.99,444.672]
["binance-futures","ETHUSDT",1751136218068,114.809,2433.31,2433.3,153.894]
["binance-futures","ETHUSDT",1751136249136,150.731,2432.72,2432.71,128.752]
["binance-futures","ETHUSDT",1751136297404,90.723,2434.0,2433.99,248.812]
["binance-futures","ETHUSDT",1751136307816,73.353,2433.89,2433.88,134.521]
["binance-futures","ETHUSDT",1751136379526,109.434,2433.43,2433.42,205.857]
["binance-futures","ETHUSDT",1751136390396,54.514,2433.6,2433.59,149.43]
["binance-futures","ETHUSDT",1751136437255,320.588,2433.29,2433.28,2.838]
["binance-futures","ETHUSDT",1751136475708,102.616,2432.5,2432.49,126.734]
["binance-futures","ETHUSDT",1751136523311,112.307,2432.14,2432.13,227.526]
["binance-futures","ETHUSDT",1751136553148,90.65,2433.87,2433.86,219.475]
["binance-futures","ETHUSDT",1751136601807,200.047,2434.18,2434.17,130.846]
["binance-futures","ETHUSDT",1751136654170,419.711,2434.2,2434.19,2.507]
["binance-futures","ETHUSDT",1751136687596,34.787,2433.87,2433.86,393.846]
["binance-futures","ETHUSDT",1751136700189,130.951,2434.01,2434.0,314.264]
["binance-futures","ETHUSDT",1751136781495,30.137,2434.16,2434.15,402.728]
["binance-futures","ETHUSDT",1751136791748,131.497,2434.3,2434.29,162.159]
["binance-futures","ETHUSDT",1751136844012,20.598,2434.27,2434.26,129.817]
["binance-futures","ETHUSDT",1751136874301,3.261,2435.61,2435.6,485.041]
["binance-futures","ETHUSDT",1751136926673,147.949,2435.27,2435.26,189.492]
["binance-futures","ETHUSDT",1751136959951,58.282,2436.46,2436.45,438.566]
["binance-futures","ETHUSDT",1751137005859,179.921,2437.54,2437.53,81.717]
["binance-futures","ETHUSDT",1751137058024,210.64,2436.96,2436.95,55.955]
["binance-futures","ETHUSDT",1751137092624,248.889,2436.55,2436.54,81.524]
["binance-futures","ETHUSDT",1751137147326,92.805,2435.46,2435.45,161.844]
["binance-futures","ETHUSDT",1751137158542,86.586,2436.08,2436.07,165.328]
["binance-futures","ETHUSDT",1751137195176,190.816,2436.33,2436.32,111.692]
["binance-futures","ETHUSDT",1751137247367,182.996,2436.25,2436.24,77.596]
["binance-futures","ETHUSDT",1751137298762,391.449,2435.31,2435.3,0.071]
["binance-futures","ETHUSDT",1751137332688,10.02,2434.24,2434.23,441.351]
["binance-futures","ETHUSDT",1751137384207,268.211,2433.61,2433.6,81.712]
["binance-futures","ETHUSDT",1751137418107,41.282,2433.79,2433.78,132.896]
["binance-futures","ETHUSDT",1751137475406,65.45,2434.54,2434.53,135.932]
["binance-futures","ETHUSDT",1751137498490,6.493,2435.0,2434.99,280.318]
["binance-futures","ETHUSDT",1751137561585,33.859,2434.67,2434.66,283.376]
["binance-futures","ETHUSDT",1751137573605,167.4,2434.99,2434.98,39.811]
["binance-futures","ETHUSDT",1751137653366,241.522,2433.92,2433.91,205.33]
["binance-futures","ETHUSDT",1751137664888,66.772,2433.73,2433.72,371.486]
["binance-futures","ETHUSDT",1751137720976,136.501,2433.01,2433.0,74.475]
["binance-futures","ETHUSDT",1751137755219,120.943,2433.94,2433.93,210.748]
["binance-futures","ETHUSDT",1751137807317,291.294,2435.1,2435.09,2.88]
["binance-futures","ETHUSDT",1751137860966,115.4,2435.59,2435.58,97.792]
["binance-futures","ETHUSDT",1751137890516,157.79,2435.77,2435.76,21.909]
["binance-futures","ETHUSDT",1751137947638,113.024,2435.55,2435.54,236.238]
["binance-futures","ETHUSDT",1751137978874,334.126,2435.8,2435.79,15.533]
["binance-futures","ETHUSDT",1751138034057,279.113,2434.62,2434.61,62.892]
["binance-futures","ETHUSDT",1751138043022,250.381,2434.25,2434.24,39.937]
["binance-futures","ETHUSDT",1751138084838,111.029,2434.25,2434.24,139.483]
["binance-futures","ETHUSDT",1751138140225,90.283,2434.25,2434.24,147.551]
["binance-futures","ETHUSDT",1751138180311,131.198,2434.25,2434.24,42.705]
["binance-futures","ETHUSDT",1751138237002,98.556,2434.88,2434.87,334.858]
["binance-futures","ETHUSDT",1751138285123,264.468,2436.23,2436.22,62.554]
["binance-futures","ETHUSDT",1751138318466,86.644,2437.24,2437.23,129.913]
["binance-futures","ETHUSDT",1751138372029,18.035,2438.31,2438.3,330.409]
["binance-futures","ETHUSDT",1751138420073,40.633,2438.33,2438.32,358.461]
["binance-futures","ETHUSDT",1751138453421,14.755,2437.85,2437.84,161.33]
["binance-futures","ETHUSDT",1751138464158,148.528,2438.15,2438.14,28.471]
["binance-futures","ETHUSDT",1751138539594,113.595,2439.15,2439.14,134.941]
["binance-futures","ETHUSDT",1751138550453,0.948,2438.95,2438.94,372.378]
["binance-futures","ETHUSDT",1751138605884,391.406,2438.03,2438.02,8.356]
["binance-futures","ETHUSDT",1751138667739,32.592,2436.0,2435.99,139.482]
["binance-futures","ETHUSDT",1751138691005,125.935,2437.17,2437.16,82.02]
["binance-futures","ETHUSDT",1751138744234,102.25,2437.51,2437.5,318.766]
["binance-futures","ETHUSDT",1751138781789,15.012,2437.31,2437.3,130.574]
["binance-futures","ETHUSDT",1751138836799,257.209,2436.91,2436.9,14.492]
["binance-futures","ETHUSDT",1751138873071,63.599,2436.78,2436.77,287.203]
["binance-futures","ETHUSDT",1751138926380,111.137,2436.58,2436.57,101.093]
["binance-futures","ETHUSDT",1751138938641,17.802,2436.58,2436.57,115.6]
["binance-futures","ETHUSDT",1751138974133,320.172,2436.33,2436.32,3.457]
["binance-futures","ETHUSDT",1751139023333,133.376,2435.43,2435.42,64.535]
["binance-futures","ETHUSDT",1751139059490,110.651,2435.09,2435.08,90.478]
["binance-futures","ETHUSDT",1751139114442,134.577,2435.81,2435.8,52.62]
["binance-futures","ETHUSDT",1751139169135,110.936,2434.85,2434.84,94.133]
["binance-futures","ETHUSDT",1751139226932,0.908,2434.76,2434.75,436.246]
["binance-futures","ETHUSDT",1751139270132,136.514,2434.76,2434.75,62.547]
["binance-futures","ETHUSDT",1751139326851,346.346,2433.96,2433.95,33.614]
["binance-futures","ETHUSDT",1751139360059,139.564,2433.08,2433.07,47.114]
["binance-futures","ETHUSDT",1751139370140,234.842,2432.42,2432.41,94.57]
["binance-futures","ETHUSDT",1751139441442,128.224,2433.01,2433.0,55.429]
["binance-futures","ETHUSDT",1751139452688,261.714,2432.94,2432.93,15.81]
["binance-futures","ETHUSDT",1751139507045,181.716,2431.49,2431.48,33.235]
["binance-futures","ETHUSDT",1751139540852,301.331,2432.64,2432.63,40.57]
["binance-futures","ETHUSDT",1751139599273,81.702,2432.47,2432.46,108.998]
["binance-futures","ETHUSDT",1751139634716,43.949,2432.61,2432.6,368.149]
["binance-futures","ETHUSDT",1751139692388,52.755,2432.71,2432.7,199.407]
["binance-futures","ETHUSDT",1751139753047,93.363,2432.44,2432.43,99.565]
["binance-futures","ETHUSDT",1751139794088,54.688,2433.51,2433.5,274.934]
["binance-futures","ETHUSDT",1751139851418,51.777,2432.55,2432.54,104.854]
["binance-futures","ETHUSDT",1751139864150,79.855,2432.55,2432.54,94.221]
["binance-futures","ETHUSDT",1751139902426,243.549,2432.89,2432.88,89.707]
["binance-futures","ETHUSDT",1751139962546,2.995,2433.07,2433.06,326.278]
["binance-futures","ETHUSDT",1751140000124,156.095,2433.2,2433.19,52.933]
["binance-futures","ETHUSDT",1751140057752,94.412,2432.97,2432.96,139.963]
["binance-futures","ETHUSDT",1751140113446,178.852,2433.02,2433.01,135.405]
["binance-futures","ETHUSDT",1751140150202,130.632,2433.02,2433.01,32.226]
["binance-futures","ETHUSDT",1751140207022,98.578,2432.51,2432.5,105.248]
["binance-futures","ETHUSDT",1751140218820,157.499,2433.16,2433.15,71.599]
["binance-futures","ETHUSDT",1751140305841,312.532,2432.98,2432.97,68.896]
["binance-futures","ETHUSDT",1751140318510,45.827,2432.98,2432.97,130.593]
["binance-futures","ETHUSDT",1751140396062,135.138,2432.22,2432.21,133.945]
["binance-futures","ETHUSDT",1751140419365,150.25,2432.83,2432.82,8.02]
["binance-futures","ETHUSDT",1751140483032,115.593,2432.34,2432.33,108.701]
["binance-futures","ETHUSDT",1751140517487,42.706,2431.91,2431.9,266.137]
["binance-futures","ETHUSDT",1751140571627,11.866,2432.89,2432.88,113.849]
["binance-futures","ETHUSDT",1751140610597,9.93,2432.72,2432.71,144.12]
["binance-futures","ETHUSDT",1751140674165,0.727,2432.39,2432.38,286.993]
["binance-futures","ETHUSDT",1751140737710,110.356,2432.39,2432.38,20.26]
["binance-futures","ETHUSDT",1751140778204,56.93,2432.39,2432.38,99.079]
["binance-futures","ETHUSDT",1751140826842,229.813,2431.05,2431.04,26.254]
["binance-futures","ETHUSDT",1751140835403,146.342,2431.41,2431.4,33.883]
["binance-futures","ETHUSDT",1751140867270,86.316,2432.13,2432.12,324.988]
["binance-futures","ETHUSDT",1751140921205,154.12,2433.2,2433.19,122.433]
["binance-futures","ETHUSDT",1751140956623,1.108,2433.24,2433.23,379.176]
["binance-futures","ETHUSDT",1751141038286,181.898,2433.79,2433.78,72.081]
["binance-futures","ETHUSDT",1751141072461,207.972,2433.91,2433.9,207.001]
["binance-futures","ETHUSDT",1751141106559,428.854,2433.73,2433.72,0.01]
["binance-futures","ETHUSDT",1751141161578,265.576,2433.31,2433.3,158.01]
["binance-futures","ETHUSDT",1751141173466,33.82,2433.61,2433.6,408.962]
["binance-futures","ETHUSDT",1751141257803,376.157,2433.01,2433.0,102.142]
["binance-futures","ETHUSDT",1751141270734,120.573,2433.01,2433.0,161.636]
["binance-futures","ETHUSDT",1751141358035,188.3,2433.89,2433.88,72.846]
["binance-futures","ETHUSDT",1751141369955,151.087,2433.68,2433.67,14.536]
["binance-futures","ETHUSDT",1751141429558,160.526,2433.35,2433.34,39.539]
["binance-futures","ETHUSDT",1751141464456,41.744,2433.99,2433.98,355.19]
["binance-futures","ETHUSDT",1751141518365,92.21,2433.08,2433.07,119.573]
["binance-futures","ETHUSDT",1751141552305,223.61,2432.9,2432.89,2.434]
["binance-futures","ETHUSDT",1751141615274,82.853,2432.85,2432.84,163.004]
["binance-futures","ETHUSDT",1751141661438,28.387,2430.99,2430.98,121.123]
["binance-futures","ETHUSDT",1751141694097,197.054,2431.33,2431.32,28.25]
["binance-futures","ETHUSDT",1751141742938,0.028,2427.32,2427.31,222.468]
["binance-futures","ETHUSDT",1751141751905,293.122,2427.81,2427.8,156.435]
["binance-futures","ETHUSDT",1751141783385,150.697,2428.0,2427.99,117.828]
["binance-futures","ETHUSDT",1751141836281,111.388,2427.45,2427.44,113.165]
["binance-futures","ETHUSDT",1751141865759,133.268,2428.83,2428.82,139.277]
["binance-futures","ETHUSDT",1751141916217,41.951,2428.4,2428.39,105.017]
["binance-futures","ETHUSDT",1751141967316,17.041,2428.34,2428.33,264.691]
["binance-futures","ETHUSDT",1751142002506,151.666,2428.34,2428.33,24.203]
["binance-futures","ETHUSDT",1751142058839,238.461,2427.89,2427.88,109.313]
["binance-futures","ETHUSDT",1751142090662,407.93,2428.65,2428.64,2.552]
["binance-futures","ETHUSDT",1751142142669,140.543,2428.24,2428.23,130.224]
["binance-futures","ETHUSDT",1751142159420,165.152,2428.24,2428.23,12.642]
["binance-futures","ETHUSDT",1751142244790,31.466,2428.7,2428.69,325.945]
["binance-futures","ETHUSDT",1751142255051,78.686,2429.59,2429.58,376.123]
["binance-futures","ETHUSDT",1751142308274,98.232,2429.87,2429.86,150.617]
["binance-futures","ETHUSDT",1751142344325,78.149,2430.15,2430.14,259.749]
["binance-futures","ETHUSDT",1751142399454,81.861,2430.75,2430.74,244.688]
["binance-futures","ETHUSDT",1751142432888,88.782,2431.21,2431.2,302.639]
["binance-futures","ETHUSDT",1751142496159,157.532,2430.94,2430.93,77.969]
["binance-futures","ETHUSDT",1751142550542,108.737,2430.25,2430.24,122.067]
["binance-futures","ETHUSDT",1751142594128,141.222,2430.64,2430.63,116.259]
["binance-futures","ETHUSDT",1751142649097,58.473,2431.78,2431.77,119.366]
["binance-futures","ETHUSDT",1751142661263,75.087,2431.95,2431.94,375.553]
["binance-futures","ETHUSDT",1751142720146,1.164,2431.94,2431.93,361.741]
["binance-futures","ETHUSDT",1751142751831,92.072,2432.03,2432.02,48.131]
["binance-futures","ETHUSDT",1751142792981,323.393,2431.66,2431.65,45.693]
["binance-futures","ETHUSDT",1751142856200,274.657,2432.08,2432.07,107.899]
["binance-futures","ETHUSDT",1751142913946,87.518,2432.14,2432.13,253.373]
["binance-futures","ETHUSDT",1751142952426,265.623,2431.79,2431.78,5.765]
["binance-futures","ETHUSDT",1751143013524,158.556,2431.09,2431.08,38.96]
["binance-futures","ETHUSDT",1751143049632,156.428,2430.03,2430.02,133.087]
["binance-futures","ETHUSDT",1751143108745,20.419,2431.0,2430.99,366.632]
["binance-futures","ETHUSDT",1751143121151,142.743,2431.0,2430.99,138.413]
["binance-futures","ETHUSDT",1751143208088,63.35,2430.09,2430.08,343.436]
["binance-futures","ETHUSDT",1751143220430,63.835,2430.37,2430.36,269.144]
["binance-futures","ETHUSDT",1751143274047,26.571,2430.94,2430.93,392.37]
["binance-futures","ETHUSDT",1751143308095,108.004,2431.68,2431.67,160.84]
["binance-futures","ETHUSDT",1751143372683,190.303,2432.09,2432.08,117.531]
["binance-futures","ETHUSDT",1751143393982,94.679,2432.08,2432.07,176.637]
["binance-futures","ETHUSDT",1751143454787,194.551,2431.71,2431.7,116.136]
["binance-futures","ETHUSDT",1751143511383,246.221,2431.57,2431.56,101.812]
["binance-futures","ETHUSDT",1751143547156,0.225,2431.2,2431.19,291.651]
["binance-futures","ETHUSDT",1751143602364,258.271,2430.66,2430.65,6.753]
["binance-futures","ETHUSDT",1751143637732,133.183,2430.57,2430.56,204.573]
["binance-futures","ETHUSDT",1751143650278,323.184,2429.71,2429.7,1.844]
["binance-futures","ETHUSDT",1751143708982,360.805,2428.9,2428.89,1.379]
["binance-futures","ETHUSDT",1751143743089,5.705,2428.44,2428.43,264.341]
["binance-futures","ETHUSDT",1751143793557,280.65,2427.99,2427.98,43.071]
["binance-futures","ETHUSDT",1751143848183,225.093,2428.01,2428.0,343.327]
["binance-futures","ETHUSDT",1751143882273,75.965,2428.5,2428.49,129.614]
["binance-futures","ETHUSDT",1751143941864,221.582,2428.31,2428.3,46.815]
["binance-futures","ETHUSDT",1751143975172,51.998,2429.99,2429.98,62.828]
["binance-futures","ETHUSDT",1751144033563,352.81,2430.18,2430.17,49.41]
["binance-futures","ETHUSDT",1751144045499,179.087,2430.18,2430.17,88.06]
["binance-futures","ETHUSDT",1751144131418,83.337,2429.12,2429.11,158.754]
["binance-futures","ETHUSDT",1751144144510,61.667,2429.26,2429.25,121.246]
["binance-futures","ETHUSDT",1751144200907,253.473,2429.89,2429.88,107.928]
["binance-futures","ETHUSDT",1751144236121,323.131,2429.12,2429.11,323.289]
["binance-futures","ETHUSDT",1751144295039,139.464,2430.35,2430.34,82.674]
["binance-futures","ETHUSDT",1751144332623,171.389,2430.12,2430.11,68.328]
["binance-futures","ETHUSDT",1751144396738,1.447,2428.38,2428.37,293.847]
["binance-futures","ETHUSDT",1751144451527,106.759,2428.67,2428.66,186.009]
["binance-futures","ETHUSDT",1751144487196,2.536,2428.79,2428.78,187.419]
["binance-futures","ETHUSDT",1751144532727,186.004,2428.54,2428.53,37.56]
["binance-futures","ETHUSDT",1751144580028,105.275,2428.09,2428.08,109.109]
["binance-futures","ETHUSDT",1751144591080,143.917,2428.09,2428.08,106.241]
["binance-futures","ETHUSDT",1751144649120,54.177,2429.09,2429.08,122.138]
["binance-futures","ETHUSDT",1751144686107,146.279,2429.54,2429.53,37.368]
["binance-futures","ETHUSDT",1751144742087,1.083,2429.7,2429.69,247.599]
["binance-futures","ETHUSDT",1751144801988,139.429,2429.82,2429.81,65.327]
["binance-futures","ETHUSDT",1751144840430,152.707,2430.45,2430.44,114.382]
["binance-futures","ETHUSDT",1751144898670,100.066,2429.97,2429.96,154.562]
["binance-futures","ETHUSDT",1751144940192,38.004,2430.03,2430.02,310.69]
["binance-futures","ETHUSDT",1751145001178,143.101,2430.17,2430.16,287.375]
["binance-futures","ETHUSDT",1751145016373,69.185,2430.17,2430.16,241.818]
["binance-futures","ETHUSDT",1751145108475,106.998,2429.69,2429.68,135.131]
["binance-futures","ETHUSDT",1751145145121,110.915,2429.82,2429.81,129.575]
["binance-futures","ETHUSDT",1751145189534,109.83,2430.0,2429.99,136.396]
["binance-futures","ETHUSDT",1751145232296,10.537,2430.03,2430.02,355.069]
["binance-futures","ETHUSDT",1751145286316,121.774,2428.85,2428.84,145.184]
["binance-futures","ETHUSDT",1751145322192,53.182,2429.49,2429.48,225.273]
["binance-futures","ETHUSDT",1751145382707,428.197,2429.96,2429.95,318.095]
["binance-futures","ETHUSDT",1751145441388,5.724,2430.91,2430.9,156.325]
["binance-futures","ETHUSDT",1751145477881,320.858,2430.39,2430.38,35.561]
["binance-futures","ETHUSDT",1751145489561,131.742,2430.24,2430.23,17.226]
["binance-futures","ETHUSDT",1751145583099,79.269,2429.95,2429.94,123.808]
["binance-futures","ETHUSDT",1751145595138,192.381,2429.72,2429.71,71.774]
["binance-futures","ETHUSDT",1751145649157,69.176,2428.91,2428.9,216.229]
["binance-futures","ETHUSDT",1751145689853,58.843,2429.0,2428.99,76.16]
["binance-futures","ETHUSDT",1751145751219,34.625,2429.3,2429.29,38.451]
["binance-futures","ETHUSDT",1751145820371,217.121,2428.34,2428.33,79.811]
["binance-futures","ETHUSDT",1751145852827,166.613,2428.34,2428.33,2.45]
["binance-futures","ETHUSDT",1751145913851,90.142,2428.67,2428.66,158.372]
["binance-futures","ETHUSDT",1751145955754,47.448,2428.97,2428.96,166.805]
["binance-futures","ETHUSDT",1751146014930,67.527,2429.76,2429.75,94.107]
["binance-futures","ETHUSDT",1751146027758,56.945,2430.0,2429.99,257.966]
["binance-futures","ETHUSDT",1751146111226,106.927,2430.68,2430.67,75.773]
["binance-futures","ETHUSDT",1751146122858,68.137,2430.68,2430.67,76.437]
["binance-futures","ETHUSDT",1751146159607,200.332,2430.34,2430.33,10.178]
["binance-futures","ETHUSDT",1751146220069,59.246,2430.48,2430.47,111.733]
["binance-futures","ETHUSDT",1751146274506,129.261,2432.23,2432.22,77.949]
["binance-futures","ETHUSDT",1751146312819,31.063,2432.73,2432.72,242.898]
["binance-futures","ETHUSDT",1751146364321,68.336,2433.55,2433.54,180.364]
["binance-futures","ETHUSDT",1751146414866,94.222,2432.59,2432.58,44.022]
["binance-futures","ETHUSDT",1751146464119,198.817,2431.69,2431.68,74.647]
["binance-futures","ETHUSDT",1751146477474,91.78,2431.48,2431.47,66.838]
["binance-futures","ETHUSDT",1751146567155,76.334,2432.35,2432.34,95.731]
["binance-futures","ETHUSDT",1751146579039,41.949,2432.35,2432.34,82.531]
["binance-futures","ETHUSDT",1751146630403,35.791,2432.35,2432.34,76.407]
["binance-futures","ETHUSDT",1751146667834,73.673,2432.29,2432.28,135.194]
["binance-futures","ETHUSDT",1751146722643,149.915,2431.63,2431.62,55.324]
["binance-futures","ETHUSDT",1751146778235,206.772,2431.53,2431.52,11.92]
["binance-futures","ETHUSDT",1751146818488,12.187,2431.65,2431.64,58.631]
["binance-futures","ETHUSDT",1751146876385,49.648,2430.97,2430.96,54.602]
["binance-futures","ETHUSDT",1751146914664,48.134,2430.97,2430.96,33.558]
["binance-futures","ETHUSDT",1751146979954,42.974,2430.97,2430.96,82.81]
["binance-futures","ETHUSDT",1751147014106,40.251,2430.97,2430.96,122.12]
["binance-futures","ETHUSDT",1751147067158,10.735,2430.8,2430.79,99.574]
["binance-futures","ETHUSDT",1751147077590,3.469,2431.99,2431.98,104.9]
["binance-futures","ETHUSDT",1751147111242,165.059,2431.42,2431.41,8.236]
["binance-futures","ETHUSDT",1751147169108,1.069,2430.75,2430.74,100.104]
["binance-futures","ETHUSDT",1751147222906,56.309,2431.26,2431.25,25.156]
["binance-futures","ETHUSDT",1751147264497,65.567,2430.01,2430.0,7.629]
["binance-futures","ETHUSDT",1751147329163,10.112,2430.8,2430.79,88.968]
["binance-futures","ETHUSDT",1751147398595,7.898,2430.86,2430.85,93.932]
["binance-futures","ETHUSDT",1751147435031,17.074,2432.41,2432.4,47.053]
["binance-futures","ETHUSDT",1751147448393,8.931,2432.41,2432.4,53.255]
["binance-futures","ETHUSDT",1751147528608,7.97,2432.9,2432.89,27.883]
["binance-futures","ETHUSDT",1751147538922,0.47,2432.92,2432.91,121.121]
["binance-futures","ETHUSDT",1751147600502,1.439,2434.75,2434.74,118.088]
["binance-futures","ETHUSDT",1751147625042,14.915,2434.13,2434.12,39.385]
["binance-futures","ETHUSDT",1751147684117,19.332,2434.48,2434.47,83.547]
["binance-futures","ETHUSDT",1751147735429,23.465,2435.0,2434.99,77.833]
["binance-futures","ETHUSDT",1751147771637,133.923,2433.89,2433.88,38.767]
["binance-futures","ETHUSDT",1751147830729,55.508,2434.92,2434.91,74.108]
["binance-futures","ETHUSDT",1751147867277,57.987,2434.39,2434.38,60.725]
["binance-futures","ETHUSDT",1751147924838,56.215,2435.04,2435.03,43.812]
["binance-futures","ETHUSDT",1751147935888,53.56,2435.04,2435.03,42.139]
["binance-futures","ETHUSDT",1751148007092,5.005,2435.6,2435.59,174.79]
["binance-futures","ETHUSDT",1751148016599,95.124,2435.66,2435.65,75.192]
["binance-futures","ETHUSDT",1751148049859,209.508,2434.88,2434.87,4.675]
["binance-futures","ETHUSDT",1751148101478,284.519,2434.2,2434.19,3.157]
["binance-futures","ETHUSDT",1751148158321,82.332,2433.63,2433.62,104.175]
["binance-futures","ETHUSDT",1751148188293,79.779,2435.11,2435.1,115.42]
["binance-futures","ETHUSDT",1751148238446,63.427,2434.48,2434.47,44.041]
["binance-futures","ETHUSDT",1751148288068,7.202,2435.81,2435.8,163.915]
["binance-futures","ETHUSDT",1751148319299,76.546,2434.58,2434.57,118.067]
["binance-futures","ETHUSDT",1751148331378,233.589,2434.65,2434.64,5.164]
["binance-futures","ETHUSDT",1751148405542,0.385,2434.0,2433.99,234.017]
["binance-futures","ETHUSDT",1751148415590,96.927,2434.74,2434.73,176.948]
["binance-futures","ETHUSDT",1751148465489,55.277,2435.0,2434.99,191.375]
["binance-futures","ETHUSDT",1751148497064,47.065,2434.95,2434.94,194.289]
["binance-futures","ETHUSDT",1751148548417,82.493,2435.11,2435.1,34.481]
["binance-futures","ETHUSDT",1751148582715,150.848,2435.65,2435.64,14.9]
["binance-futures","ETHUSDT",1751148635111,31.226,2435.63,2435.62,265.953]
["binance-futures","ETHUSDT",1751148689982,273.359,2433.61,2433.6,5.184]
["binance-futures","ETHUSDT",1751148710011,0.423,2433.92,2433.91,202.174]
["binance-futures","ETHUSDT",1751148780519,129.553,2434.72,2434.71,13.878]
["binance-futures","ETHUSDT",1751148792560,35.61,2434.27,2434.26,159.785]
["binance-futures","ETHUSDT",1751148871588,246.507,2433.63,2433.62,32.679]
["binance-futures","ETHUSDT",1751148882182,230.348,2433.37,2433.36,10.004]
["binance-futures","ETHUSDT",1751148919408,141.323,2434.09,2434.08,14.354]
["binance-futures","ETHUSDT",1751148980995,41.644,2434.49,2434.48,170.782]
["binance-futures","ETHUSDT",1751149041048,2.113,2435.01,2435.0,226.24]
["binance-futures","ETHUSDT",1751149078695,7.05,2436.31,2436.3,248.041]
["binance-futures","ETHUSDT",1751149132647,113.943,2436.1,2436.09,100.305]
["binance-futures","ETHUSDT",1751149190078,198.276,2434.6,2434.59,95.523]
["binance-futures","ETHUSDT",1751149227312,94.836,2435.5,2435.49,82.431]
["binance-futures","ETHUSDT",1751149238646,10.85,2435.7,2435.69,95.75]
["binance-futures","ETHUSDT",1751149287745,271.153,2436.37,2436.36,5.365]
["binance-futures","ETHUSDT",1751149330721,81.675,2436.18,2436.17,75.95]
["binance-futures","ETHUSDT",1751149387438,84.051,2436.74,2436.73,77.995]
["binance-futures","ETHUSDT",1751149417592,193.303,2438.27,2438.26,4.051]
["binance-futures","ETHUSDT",1751149471659,93.071,2438.71,2438.7,106.486]
["binance-futures","ETHUSDT",1751149504149,151.277,2437.76,2437.75,11.982]
["binance-futures","ETHUSDT",1751149558997,7.414,2437.74,2437.73,233.95]
["binance-futures","ETHUSDT",1751149610578,86.602,2436.54,2436.53,200.877]
["binance-futures","ETHUSDT",1751149645640,134.227,2437.21,2437.2,132.984]
["binance-futures","ETHUSDT",1751149703459,78.172,2437.21,2437.2,74.692]
["binance-futures","ETHUSDT",1751149715814,204.068,2436.98,2436.97,73.958]
["binance-futures","ETHUSDT",1751149796227,16.364,2436.99,2436.98,164.944]
["binance-futures","ETHUSDT",1751149805559,88.312,2437.54,2437.53,83.607]
["binance-futures","ETHUSDT",1751149842123,101.507,2437.54,2437.53,29.492]
["binance-futures","ETHUSDT",1751149893868,53.333,2436.59,2436.58,282.41]
["binance-futures","ETHUSDT",1751149952068,226.035,2436.35,2436.34,36.264]
["binance-futures","ETHUSDT",1751149994215,79.852,2436.35,2436.34,38.337]
["binance-futures","ETHUSDT",1751150054125,65.393,2435.02,2435.01,73.924]
["binance-futures","ETHUSDT",1751150089275,71.925,2436.6,2436.59,72.356]
["binance-futures","ETHUSDT",1751150147294,7.416,2435.51,2435.5,109.141]
["binance-futures","ETHUSDT",1751150160353,114.23,2435.84,2435.83,107.748]
["binance-futures","ETHUSDT",1751150239551,15.649,2436.48,2436.47,412.299]
["binance-futures","ETHUSDT",1751150251802,49.848,2436.83,2436.82,270.489]
["binance-futures","ETHUSDT",1751150309281,92.782,2438.12,2438.11,78.636]
["binance-futures","ETHUSDT",1751150346688,22.271,2437.93,2437.92,228.053]
["binance-futures","ETHUSDT",1751150407601,78.876,2437.53,2437.52,393.74]
["binance-futures","ETHUSDT",1751150443380,64.234,2437.6,2437.59,172.904]
["binance-futures","ETHUSDT",1751150489196,49.286,2438.42,2438.41,143.799]
["binance-futures","ETHUSDT",1751150549181,86.855,2438.65,2438.64,111.398]
["binance-futures","ETHUSDT",1751150583401,8.748,2438.98,2438.97,325.185]
["binance-futures","ETHUSDT",1751150632581,22.344,2439.5,2439.49,186.393]
["binance-futures","ETHUSDT",1751150643726,205.574,2439.14,2439.13,38.822]
["binance-futures","ETHUSDT",1751150672734,151.58,2439.88,2439.87,25.232]
["binance-futures","ETHUSDT",1751150723098,43.649,2439.17,2439.16,98.917]
["binance-futures","ETHUSDT",1751150758597,1.214,2439.41,2439.4,152.079]
["binance-futures","ETHUSDT",1751150811630,78.096,2440.08,2440.07,40.141]
["binance-futures","ETHUSDT",1751150868622,90.344,2439.99,2439.98,116.146]
["binance-futures","ETHUSDT",1751150903831,6.36,2439.74,2439.73,125.691]
["binance-futures","ETHUSDT",1751150955931,153.926,2438.25,2438.24,98.714]
["binance-futures","ETHUSDT",1751150991220,61.06,2438.23,2438.22,123.565]
["binance-futures","ETHUSDT",1751151025039,70.992,2438.71,2438.7,145.417]
["binance-futures","ETHUSDT",1751151058718,44.735,2439.16,2439.15,103.882]
["binance-futures","ETHUSDT",1751151137741,137.706,2439.91,2439.9,75.648]
["binance-futures","ETHUSDT",1751151149311,64.312,2440.2,2440.19,98.758]
["binance-futures","ETHUSDT",1751151202804,81.171,2438.92,2438.91,187.476]
["binance-futures","ETHUSDT",1751151239614,106.044,2438.65,2438.64,20.985]
["binance-futures","ETHUSDT",1751151302616,91.086,2439.46,2439.45,38.251]
["binance-futures","ETHUSDT",1751151339566,16.305,2440.11,2440.1,156.055]
["binance-futures","ETHUSDT",1751151398060,68.345,2440.03,2440.02,73.609]
["binance-futures","ETHUSDT",1751151456296,20.422,2439.46,2439.45,84.587]
["binance-futures","ETHUSDT",1751151496131,60.84,2439.87,2439.86,77.788]
["binance-futures","ETHUSDT",1751151553358,202.92,2439.35,2439.34,16.626]
["binance-futures","ETHUSDT",1751151564719,77.363,2439.11,2439.1,31.094]
["binance-futures","ETHUSDT",1751151608211,6.087,2439.46,2439.45,95.356]
["binance-futures","ETHUSDT",1751151652323,95.864,2439.84,2439.83,38.011]
["binance-futures","ETHUSDT",1751151684666,299.609,2440.41,2440.4,0.015]
["binance-futures","ETHUSDT",1751151735801,62.283,2440.65,2440.64,92.614]
["binance-futures","ETHUSDT",1751151787039,0.28,2438.76,2438.75,182.909]
["binance-futures","ETHUSDT",1751151819425,126.069,2439.03,2439.02,73.741]
["binance-futures","ETHUSDT",1751151869900,54.809,2440.92,2440.91,140.018]
["binance-futures","ETHUSDT",1751151900721,164.746,2440.61,2440.6,133.747]
["binance-futures","ETHUSDT",1751151949634,244.467,2440.01,2440.0,22.732]
["binance-futures","ETHUSDT",1751151961800,1.971,2440.01,2440.0,192.533]
["binance-futures","ETHUSDT",1751152038169,72.697,2441.14,2441.13,24.419]
["binance-futures","ETHUSDT",1751152049519,226.49,2440.54,2440.53,18.234]
["binance-futures","ETHUSDT",1751152102342,5.328,2438.85,2438.84,156.793]
["binance-futures","ETHUSDT",1751152131502,0.663,2438.81,2438.8,152.461]
["binance-futures","ETHUSDT",1751152193236,1.042,2438.81,2438.8,193.12]
["binance-futures","ETHUSDT",1751152228527,92.042,2439.3,2439.29,41.172]
["binance-futures","ETHUSDT",1751152279968,52.281,2440.06,2440.05,51.692]
["binance-futures","ETHUSDT",1751152332010,345.944,2440.61,2440.6,125.608]
["binance-futures","ETHUSDT",1751152365312,7.382,2440.08,2440.07,96.837]
["binance-futures","ETHUSDT",1751152418628,76.075,2439.88,2439.87,51.587]
["binance-futures","ETHUSDT",1751152455429,233.66,2439.88,2439.87,41.917]
["binance-futures","ETHUSDT",1751152465579,86.41,2438.78,2438.77,75.741]
["binance-futures","ETHUSDT",1751152518585,111.299,2438.17,2438.16,13.681]
["binance-futures","ETHUSDT",1751152550431,76.403,2438.17,2438.16,51.909]
["binance-futures","ETHUSDT",1751152601026,38.134,2438.6,2438.59,66.618]
["binance-futures","ETHUSDT",1751152651561,79.778,2438.21,2438.2,50.715]
["binance-futures","ETHUSDT",1751152686049,163.159,2437.85,2437.84,54.042]
["binance-futures","ETHUSDT",1751152724432,29.508,2437.72,2437.71,47.58]
["binance-futures","ETHUSDT",1751152780935,151.314,2437.78,2437.77,8.592]
["binance-futures","ETHUSDT",1751152835434,1.207,2437.54,2437.53,235.983]
["binance-futures","ETHUSDT",1751152845668,38.53,2437.78,2437.77,175.831]
["binance-futures","ETHUSDT",1751152922039,80.361,2436.41,2436.4,252.589]
["binance-futures","ETHUSDT",1751152933432,55.588,2436.41,2436.4,74.869]
["binance-futures","ETHUSDT",1751152989514,58.977,2436.7,2436.69,115.987]
["binance-futures","ETHUSDT",1751153026037,58.74,2436.96,2436.95,74.156]
["binance-futures","ETHUSDT",1751153086199,27.459,2436.6,2436.59,208.861]
["binance-futures","ETHUSDT",1751153118657,147.302,2437.75,2437.74,31.686]
["binance-futures","ETHUSDT",1751153173472,246.586,2436.6,2436.59,33.198]
["binance-futures","ETHUSDT",1751153234355,123.723,2437.01,2437.0,11.718]
["binance-futures","ETHUSDT",1751153270199,302.739,2436.84,2436.83,3.336]
["binance-futures","ETHUSDT",1751153297920,103.275,2436.84,2436.83,52.842]
["binance-futures","ETHUSDT",1751153370088,95.646,2436.32,2436.31,72.567]
["binance-futures","ETHUSDT",1751153381167,7.22,2436.7,2436.69,164.524]
["binance-futures","ETHUSDT",1751153438999,37.911,2436.65,2436.64,223.748]
["binance-futures","ETHUSDT",1751153474596,123.076,2437.0,2436.99,357.837]
["binance-futures","ETHUSDT",1751153533963,61.201,2436.67,2436.66,70.622]
["binance-futures","ETHUSDT",1751153595465,90.221,2436.15,2436.14,63.344]
["binance-futures","ETHUSDT",1751153627815,159.174,2435.27,2435.26,14.478]
["binance-futures","ETHUSDT",1751153676078,27.124,2436.09,2436.08,270.333]
["binance-futures","ETHUSDT",1751153714178,25.684,2435.91,2435.9,82.971]
["binance-futures","ETHUSDT",1751153775455,40.296,2435.77,2435.76,87.339]
["binance-futures","ETHUSDT",1751153786336,58.887,2436.08,2436.07,140.471]
["binance-futures","ETHUSDT",1751153868875,13.398,2434.6,2434.59,135.79]
["binance-futures","ETHUSDT",1751153879039,125.292,2434.99,2434.98,75.449]
["binance-futures","ETHUSDT",1751153961692,106.96,2435.91,2435.9,74.187]
["binance-futures","ETHUSDT",1751153975419,74.953,2435.91,2435.9,109.931]
["binance-futures","ETHUSDT",1751154034311,84.143,2435.62,2435.61,74.309]
["binance-futures","ETHUSDT",1751154069566,55.394,2435.54,2435.53,76.894]
["binance-futures","ETHUSDT",1751154130093,11.94,2435.6,2435.59,106.517]
["binance-futures","ETHUSDT",1751154192658,56.486,2435.79,2435.78,252.178]
["binance-futures","ETHUSDT",1751154234210,135.166,2435.81,2435.8,116.472]
["binance-futures","ETHUSDT",1751154295504,100.305,2435.16,2435.15,71.187]
["binance-futures","ETHUSDT",1751154332756,10.846,2435.61,2435.6,185.549]
["binance-futures","ETHUSDT",1751154344622,130.9,2435.1,2435.09,75.32]
["binance-futures","ETHUSDT",1751154406656,188.286,2434.26,2434.25,79.306]
["binance-futures","ETHUSDT",1751154445767,112.469,2434.51,2434.5,31.835]
["binance-futures","ETHUSDT",1751154488992,0.019,2435.1,2435.09,303.1]
["binance-futures","ETHUSDT",1751154558552,10.384,2435.35,2435.34,123.346]
["binance-futures","ETHUSDT",1751154591568,95.039,2435.67,2435.66,72.301]
["binance-futures","ETHUSDT",1751154651330,53.85,2435.36,2435.35,120.599]
["binance-futures","ETHUSDT",1751154686686,59.525,2434.94,2434.93,98.51]
["binance-futures","ETHUSDT",1751154747414,303.135,2435.21,2435.2,1.521]
["binance-futures","ETHUSDT",1751154761023,311.915,2434.67,2434.66,5.495]
["binance-futures","ETHUSDT",1751154848842,100.815,2435.43,2435.42,68.195]
["binance-futures","ETHUSDT",1751154860634,242.674,2435.85,2435.84,26.599]
["binance-futures","ETHUSDT",1751154955410,266.001,2435.83,2435.82,127.832]
["binance-futures","ETHUSDT",1751154968409,77.579,2435.32,2435.31,139.651]
["binance-futures","ETHUSDT",1751155031239,289.179,2434.67,2434.66,28.759]
["binance-futures","ETHUSDT",1751155066396,14.422,2434.43,2434.42,153.684]
["binance-futures","ETHUSDT",1751155130787,50.199,2434.92,2434.91,214.833]
["binance-futures","ETHUSDT",1751155152514,93.644,2434.92,2434.91,104.383]
["binance-futures","ETHUSDT",1751155152664,93.644,2434.92,2434.91,104.313]
["binance-futures","ETHUSDT",1751155152711,95.907,2434.92,2434.91,104.108]
["binance-futures","ETHUSDT",1751155152830,93.644,2434.92,2434.91,104.108]
["binance-futures","ETHUSDT",1751155152936,105.904,2434.92,2434.91,56.922]
["binance-futures","ETHUSDT",1751155152983,127.497,2434.92,2434.91,54.14]
["binance-futures","ETHUSDT",1751155153039,127.682,2434.92,2434.91,54.153]
["binance-futures","ETHUSDT",1751155153117,130.459,2434.92,2434.91,54.153]
["binance-futures","ETHUSDT",1751155153175,130.459,2434.92,2434.91,54.181]
["binance-futures","ETHUSDT",1751155153244,130.475,2434.92,2434.91,43.887]
["binance-futures","ETHUSDT",1751155153310,130.476,2434.92,2434.91,43.915]
["binance-futures","ETHUSDT",1751155153360,130.427,2434.92,2434.91,43.914]
["binance-futures","ETHUSDT",1751155153463,130.426,2434.92,2434.91,43.914]
["binance-futures","ETHUSDT",1751155153517,130.426,2434.92,2434.91,43.374]
["binance-futures","ETHUSDT",1751155153570,130.466,2434.92,2434.91,43.979]
["binance-futures","ETHUSDT",1751155153682,129.456,2434.92,2434.91,43.991]
["binance-futures","ETHUSDT",1751155153846,129.456,2434.92,2434.91,43.992]
["binance-futures","ETHUSDT",1751155154181,129.456,2434.92,2434.91,44.455]
["binance-futures","ETHUSDT",1751155154229,129.457,2434.92,2434.91,43.998]
["binance-futures","ETHUSDT",1751155154286,129.447,2434.92,2434.91,44.005]
["binance-futures","ETHUSDT",1751155154325,129.447,2434.92,2434.91,44.013]
["binance-futures","ETHUSDT",1751155154438,129.447,2434.92,2434.91,39.326]
["binance-futures","ETHUSDT",1751155154512,120.45,2434.92,2434.91,39.326]
["binance-futures","ETHUSDT",1751155154578,120.45,2434.92,2434.91,39.327]
["binance-futures","ETHUSDT",1751155154809,119.432,2434.92,2434.91,29.252]
["binance-futures","ETHUSDT",1751155154860,159.447,2434.92,2434.91,21.182]
["binance-futures","ETHUSDT",1751155154965,159.43,2434.92,2434.91,21.148]
["binance-futures","ETHUSDT",1751155155018,159.431,2434.92,2434.91,21.148]
["binance-futures","ETHUSDT",1751155155063,160.403,2434.92,2434.91,21.148]
["binance-futures","ETHUSDT",1751155155179,160.403,2434.92,2434.91,17.073]
["binance-futures","ETHUSDT",1751155155229,160.426,2434.92,2434.91,17.07]
["binance-futures","ETHUSDT",1751155155286,160.427,2434.92,2434.91,17.057]
["binance-futures","ETHUSDT",1751155155334,163.234,2434.92,2434.91,17.057]
["binance-futures","ETHUSDT",1751155155443,163.234,2434.92,2434.91,16.995]
["binance-futures","ETHUSDT",1751155155541,167.367,2434.92,2434.91,16.995]
["binance-futures","ETHUSDT",1751155155601,167.376,2434.92,2434.91,17.007]
["binance-futures","ETHUSDT",1751155155650,167.376,2434.92,2434.91,17.009]
["binance-futures","ETHUSDT",1751155155703,167.376,2434.92,2434.91,16.061]
["binance-futures","ETHUSDT",1751155155756,167.376,2434.92,2434.91,17.055]
["binance-futures","ETHUSDT",1751155155861,167.385,2434.92,2434.91,17.055]
["binance-futures","ETHUSDT",1751155155913,167.425,2434.92,2434.91,17.055]
["binance-futures","ETHUSDT",1751155155967,167.465,2434.92,2434.91,17.1]
["binance-futures","ETHUSDT",1751155156070,167.545,2434.92,2434.91,17.1]
["binance-futures","ETHUSDT",1751155156124,167.576,2434.92,2434.91,16.106]
["binance-futures","ETHUSDT",1751155156170,167.576,2434.92,2434.91,17.286]
["binance-futures","ETHUSDT",1751155156230,167.577,2434.92,2434.91,15.988]
["binance-futures","ETHUSDT",1751155156334,167.56,2434.92,2434.91,15.977]
["binance-futures","ETHUSDT",1751155156517,238.484,2434.61,2434.6,18.011]
["binance-futures","ETHUSDT",1751155156567,238.497,2434.61,2434.6,18.948]
["binance-futures","ETHUSDT",1751155156619,242.569,2434.61,2434.6,12.001]
["binance-futures","ETHUSDT",1751155156721,237.194,2434.44,2434.43,24.126]
["binance-futures","ETHUSDT",1751155156773,243.614,2434.44,2434.43,24.126]
["binance-futures","ETHUSDT",1751155156822,243.645,2434.44,2434.43,24.755]
["binance-futures","ETHUSDT",1751155156877,243.724,2434.44,2434.43,54.772]
["binance-futures","ETHUSDT",1751155156927,224.45,2434.44,2434.43,86.616]
["binance-futures","ETHUSDT",1751155156979,218.22,2434.44,2434.43,88.016]
["binance-futures","ETHUSDT",1751155157026,210.894,2434.44,2434.43,108.273]
["binance-futures","ETHUSDT",1751155157084,204.47,2434.44,2434.43,108.273]
["binance-futures","ETHUSDT",1751155157135,198.047,2434.44,2434.43,108.273]
["binance-futures","ETHUSDT",1751155157181,198.335,2434.44,2434.43,108.273]
["binance-futures","ETHUSDT",1751155157240,195.702,2434.44,2434.43,95.498]
["binance-futures","ETHUSDT",1751155157308,195.702,2434.44,2434.43,96.479]
["binance-futures","ETHUSDT",1751155157518,195.702,2434.44,2434.43,93.612]
["binance-futures","ETHUSDT",1751155157708,195.71,2434.44,2434.43,93.633]
["binance-futures","ETHUSDT",1751155157757,195.711,2434.44,2434.43,93.633]
["binance-futures","ETHUSDT",1751155157811,176.153,2434.44,2434.43,93.633]
["binance-futures","ETHUSDT",1751155157865,176.091,2434.44,2434.43,93.633]
["binance-futures","ETHUSDT",1751155157909,176.091,2434.44,2434.43,93.622]
["binance-futures","ETHUSDT",1751155158025,176.1,2434.44,2434.43,93.622]
["binance-futures","ETHUSDT",1751155158184,176.149,2434.44,2434.43,93.631]
["binance-futures","ETHUSDT",1751155158234,176.172,2434.44,2434.43,94.632]
["binance-futures","ETHUSDT",1751155158333,176.172,2434.44,2434.43,94.635]
["binance-futures","ETHUSDT",1751155158378,176.173,2434.44,2434.43,94.635]
["binance-futures","ETHUSDT",1751155158494,176.169,2434.44,2434.43,94.635]
["binance-futures","ETHUSDT",1751155158705,176.169,2434.44,2434.43,94.178]
["binance-futures","ETHUSDT",1751155158756,175.546,2434.44,2434.43,94.178]
["binance-futures","ETHUSDT",1751155159191,181.796,2434.44,2434.43,87.604]
["binance-futures","ETHUSDT",1751155159246,181.785,2434.44,2434.43,86.582]
["binance-futures","ETHUSDT",1751155159301,181.785,2434.44,2434.43,86.616]
["binance-futures","ETHUSDT",1751155159355,181.807,2434.44,2434.43,76.262]
["binance-futures","ETHUSDT",1751155159410,181.807,2434.44,2434.43,68.903]
["binance-futures","ETHUSDT",1751155159522,181.86,2434.44,2434.43,68.903]
["binance-futures","ETHUSDT",1751155159628,181.86,2434.44,2434.43,68.909]
["binance-futures","ETHUSDT",1751155159676,181.848,2434.44,2434.43,68.909]
["binance-futures","ETHUSDT",1751155159730,181.781,2434.44,2434.43,68.909]
["binance-futures","ETHUSDT",1751155159884,181.781,2434.44,2434.43,68.874]
["binance-futures","ETHUSDT",1751155159925,181.78,2434.44,2434.43,68.848]
["binance-futures","ETHUSDT",1751155160059,181.829,2434.44,2434.43,68.848]
["binance-futures","ETHUSDT",1751155160104,181.811,2434.44,2434.43,68.83]
["binance-futures","ETHUSDT",1751155160207,181.769,2434.44,2434.43,69.074]
["binance-futures","ETHUSDT",1751155160271,181.764,2434.44,2434.43,69.047]
["binance-futures","ETHUSDT",1751155160321,181.764,2434.44,2434.43,67.407]
["binance-futures","ETHUSDT",1751155160370,181.769,2434.44,2434.43,67.407]
["binance-futures","ETHUSDT",1751155160423,181.769,2434.44,2434.43,67.397]
["binance-futures","ETHUSDT",1751155160486,181.766,2434.44,2434.43,67.397]
["binance-futures","ETHUSDT",1751155160529,182.233,2434.44,2434.43,67.397]
["binance-futures","ETHUSDT",1751155160585,182.233,2434.44,2434.43,67.396]
["binance-futures","ETHUSDT",1751155160744,193.72,2434.44,2434.43,65.996]
["binance-futures","ETHUSDT",1751155160798,182.224,2434.44,2434.43,65.996]
["binance-futures","ETHUSDT",1751155161066,182.215,2434.44,2434.43,65.996]
["binance-futures","ETHUSDT",1751155161101,182.285,2434.44,2434.43,65.996]
["binance-futures","ETHUSDT",1751155161156,193.781,2434.44,2434.43,65.996]
["binance-futures","ETHUSDT",1751155161222,182.286,2434.44,2434.43,66.021]
["binance-futures","ETHUSDT",1751155161268,193.804,2434.44,2434.43,66.092]
["binance-futures","ETHUSDT",1751155161324,182.317,2434.44,2434.43,66.092]
["binance-futures","ETHUSDT",1751155161354,193.786,2434.44,2434.43,66.243]
["binance-futures","ETHUSDT",1751155161431,182.29,2434.44,2434.43,66.228]
["binance-futures","ETHUSDT",1751155161479,193.777,2434.44,2434.43,66.228]
["binance-futures","ETHUSDT",1751155161530,182.281,2434.44,2434.43,66.228]
["binance-futures","ETHUSDT",1751155161802,182.29,2434.44,2434.43,71.817]
["binance-futures","ETHUSDT",1751155162064,182.29,2434.44,2434.43,71.851]
["binance-futures","ETHUSDT",1751155162103,197.189,2434.44,2434.43,71.851]
["binance-futures","ETHUSDT",1751155162216,197.043,2434.44,2434.43,72.11]
["binance-futures","ETHUSDT",1751155162270,197.043,2434.44,2434.43,72.139]
["binance-futures","ETHUSDT",1751155162312,197.043,2434.44,2434.43,72.213]
["binance-futures","ETHUSDT",1751155162368,197.057,2434.44,2434.43,72.437]
["binance-futures","ETHUSDT",1751155162525,197.085,2434.44,2434.43,72.437]
["binance-futures","ETHUSDT",1751155162638,197.085,2434.44,2434.43,76.718]
["binance-futures","ETHUSDT",1751155162963,195.426,2434.44,2434.43,84.377]
["binance-futures","ETHUSDT",1751155163022,195.426,2434.44,2434.43,84.389]
["binance-futures","ETHUSDT",1751155163183,195.435,2434.44,2434.43,74.629]
["binance-futures","ETHUSDT",1751155163234,195.435,2434.44,2434.43,74.688]
["binance-futures","ETHUSDT",1751155163287,195.428,2434.44,2434.43,74.733]
["binance-futures","ETHUSDT",1751155163338,195.428,2434.44,2434.43,70.751]
["binance-futures","ETHUSDT",1751155163388,196.25,2434.44,2434.43,70.684]
["binance-futures","ETHUSDT",1751155163441,196.25,2434.44,2434.43,70.683]
["binance-futures","ETHUSDT",1751155163642,195.428,2434.44,2434.43,70.683]
["binance-futures","ETHUSDT",1751155164024,212.361,2434.44,2434.43,20.12]
["binance-futures","ETHUSDT",1751155164075,212.37,2434.44,2434.43,20.745]
["binance-futures","ETHUSDT",1751155164234,200.874,2434.44,2434.43,20.746]
["binance-futures","ETHUSDT",1751155164280,200.873,2434.44,2434.43,16.46]
["binance-futures","ETHUSDT",1751155164337,200.873,2434.44,2434.43,16.448]
["binance-futures","ETHUSDT",1751155164384,200.837,2434.44,2434.43,16.454]
["binance-futures","ETHUSDT",1751155164597,200.071,2434.44,2434.43,26.879]
["binance-futures","ETHUSDT",1751155164634,200.194,2434.44,2434.43,26.879]
["binance-futures","ETHUSDT",1751155164753,200.171,2434.44,2434.43,26.856]
["binance-futures","ETHUSDT",1751155164808,200.138,2434.44,2434.43,26.823]
["binance-futures","ETHUSDT",1751155164914,199.998,2434.44,2434.43,26.806]
["binance-futures","ETHUSDT",1751155165013,197.585,2434.44,2434.43,26.806]
["binance-futures","ETHUSDT",1751155165064,197.62,2434.44,2434.43,26.806]
["binance-futures","ETHUSDT",1751155165124,197.761,2434.44,2434.43,26.806]
["binance-futures","ETHUSDT",1751155165188,197.784,2434.44,2434.43,26.806]
["binance-futures","ETHUSDT",1751155165243,198.606,2434.44,2434.43,26.79]
["binance-futures","ETHUSDT",1751155165291,198.48,2434.44,2434.43,26.823]
["binance-futures","ETHUSDT",1751155165346,198.48,2434.44,2434.43,37.142]
["binance-futures","ETHUSDT",1751155165398,197.658,2434.44,2434.43,26.862]
["binance-futures","ETHUSDT",1751155165452,197.658,2434.44,2434.43,42.785]
["binance-futures","ETHUSDT",1751155165504,197.658,2434.44,2434.43,38.656]
["binance-futures","ETHUSDT",1751155165558,127.132,2434.44,2434.43,80.044]
["binance-futures","ETHUSDT",1751155165660,127.132,2434.44,2434.43,80.057]
["binance-futures","ETHUSDT",1751155165710,127.132,2434.44,2434.43,86.319]
["binance-futures","ETHUSDT",1751155165822,127.132,2434.44,2434.43,78.095]
["binance-futures","ETHUSDT",1751155166142,127.132,2434.44,2434.43,77.359]
["binance-futures","ETHUSDT",1751155166244,127.132,2434.44,2434.43,77.204]
["binance-futures","ETHUSDT",1751155166300,127.132,2434.44,2434.43,77.344]
["binance-futures","ETHUSDT",1751155166361,127.132,2434.44,2434.43,77.397]
["binance-futures","ETHUSDT",1751155166406,127.132,2434.44,2434.43,77.396]
["binance-futures","ETHUSDT",1751155166538,127.357,2434.44,2434.43,77.373]
["binance-futures","ETHUSDT",1751155166580,127.357,2434.44,2434.43,77.346]
["binance-futures","ETHUSDT",1751155166696,127.357,2434.44,2434.43,77.371]
["binance-futures","ETHUSDT",1751155166735,127.357,2434.44,2434.43,77.396]
["binance-futures","ETHUSDT",1751155167083,127.357,2434.44,2434.43,77.371]
["binance-futures","ETHUSDT",1751155167137,127.357,2434.44,2434.43,77.431]
["binance-futures","ETHUSDT",1751155167279,127.358,2434.44,2434.43,77.379]
["binance-futures","ETHUSDT",1751155167344,127.358,2434.44,2434.43,78.293]
["binance-futures","ETHUSDT",1751155167448,127.358,2434.44,2434.43,78.298]
["binance-futures","ETHUSDT",1751155167769,127.358,2434.44,2434.43,78.313]
["binance-futures","ETHUSDT",1751155167878,90.816,2434.44,2434.43,83.696]
["binance-futures","ETHUSDT",1751155167930,40.869,2434.44,2434.43,106.51]
["binance-futures","ETHUSDT",1751155167982,56.964,2434.44,2434.43,101.072]
["binance-futures","ETHUSDT",1751155168259,46.67,2434.44,2434.43,101.203]
["binance-futures","ETHUSDT",1751155168313,46.647,2434.44,2434.43,101.212]
["binance-futures","ETHUSDT",1751155168359,46.647,2434.44,2434.43,101.304]
["binance-futures","ETHUSDT",1751155168422,40.846,2434.44,2434.43,101.126]
["binance-futures","ETHUSDT",1751155168474,40.707,2434.44,2434.43,101.317]
["binance-futures","ETHUSDT",1751155168514,40.704,2434.44,2434.43,101.332]
["binance-futures","ETHUSDT",1751155168574,40.704,2434.44,2434.43,120.307]
["binance-futures","ETHUSDT",1751155168681,68.062,2434.56,2434.55,253.221]
["binance-futures","ETHUSDT",1751155168735,42.362,2434.56,2434.55,253.892]
["binance-futures","ETHUSDT",1751155168784,35.782,2434.56,2434.55,252.022]
["binance-futures","ETHUSDT",1751155168838,46.091,2434.56,2434.55,267.184]
["binance-futures","ETHUSDT",1751155168878,35.81,2434.56,2434.55,255.414]
["binance-futures","ETHUSDT",1751155168941,35.81,2434.56,2434.55,255.605]
["binance-futures","ETHUSDT",1751155168990,35.81,2434.56,2434.55,255.681]
["binance-futures","ETHUSDT",1751155169039,35.81,2434.56,2434.55,256.297]
["binance-futures","ETHUSDT",1751155169098,35.81,2434.56,2434.55,256.298]
["binance-futures","ETHUSDT",1751155169206,23.514,2434.56,2434.55,256.313]
["binance-futures","ETHUSDT",1751155169311,23.67,2434.56,2434.55,256.406]
["binance-futures","ETHUSDT",1751155169364,17.66,2434.56,2434.55,256.416]
["binance-futures","ETHUSDT",1751155169414,17.66,2434.56,2434.55,256.404]
["binance-futures","ETHUSDT",1751155169471,23.67,2434.56,2434.55,253.141]
["binance-futures","ETHUSDT",1751155169521,22.943,2434.56,2434.55,253.159]
["binance-futures","ETHUSDT",1751155169549,16.933,2434.56,2434.55,253.159]
["binance-futures","ETHUSDT",1751155169782,6.592,2434.56,2434.55,253.159]
["binance-futures","ETHUSDT",1751155169988,6.611,2434.56,2434.55,253.159]
["binance-futures","ETHUSDT",1751155170039,6.643,2434.56,2434.55,253.159]
["binance-futures","ETHUSDT",1751155170092,0.207,2434.56,2434.55,253.975]
["binance-futures","ETHUSDT",1751155170259,0.216,2434.56,2434.55,253.959]
["binance-futures","ETHUSDT",1751155170311,0.216,2434.56,2434.55,253.807]
["binance-futures","ETHUSDT",1751155170364,0.216,2434.56,2434.55,253.798]
["binance-futures","ETHUSDT",1751155170417,0.216,2434.56,2434.55,253.82]
["binance-futures","ETHUSDT",1751155170464,0.28,2434.56,2434.55,253.82]
["binance-futures","ETHUSDT",1751155170570,0.28,2434.56,2434.55,253.825]
["binance-futures","ETHUSDT",1751155170680,0.28,2434.56,2434.55,249.938]
["binance-futures","ETHUSDT",1751155170738,0.28,2434.56,2434.55,261.434]
["binance-futures","ETHUSDT",1751155170788,0.28,2434.56,2434.55,249.96]
["binance-futures","ETHUSDT",1751155170826,0.28,2434.56,2434.55,249.902]
["binance-futures","ETHUSDT",1751155170893,0.28,2434.56,2434.55,249.599]
["binance-futures","ETHUSDT",1751155171009,0.28,2434.56,2434.55,249.129]
["binance-futures","ETHUSDT",1751155171264,0.28,2434.56,2434.55,249.107]
["binance-futures","ETHUSDT",1751155171329,0.28,2434.56,2434.55,249.136]
["binance-futures","ETHUSDT",1751155171378,0.28,2434.56,2434.55,249.086]
["binance-futures","ETHUSDT",1751155171432,0.28,2434.56,2434.55,249.195]
["binance-futures","ETHUSDT",1751155171485,0.28,2434.56,2434.55,249.099]
["binance-futures","ETHUSDT",1751155171538,0.483,2434.56,2434.55,249.099]
["binance-futures","ETHUSDT",1751155171591,0.492,2434.56,2434.55,234.117]
["binance-futures","ETHUSDT",1751155171801,0.492,2434.56,2434.55,231.875]
["binance-futures","ETHUSDT",1751155171908,0.492,2434.56,2434.55,231.888]
["binance-futures","ETHUSDT",1751155172329,0.492,2434.56,2434.55,232.086]
["binance-futures","ETHUSDT",1751155172383,0.492,2434.56,2434.55,232.098]
["binance-futures","ETHUSDT",1751155172436,0.474,2434.56,2434.55,232.098]
["binance-futures","ETHUSDT",1751155172487,51.303,2434.61,2434.6,250.87]
["binance-futures","ETHUSDT",1751155172538,51.303,2434.61,2434.6,244.31]
["binance-futures","ETHUSDT",1751155172588,51.316,2434.61,2434.6,244.332]
["binance-futures","ETHUSDT",1751155172640,51.331,2434.61,2434.6,244.373]
["binance-futures","ETHUSDT",1751155172688,51.331,2434.61,2434.6,231.918]
["binance-futures","ETHUSDT",1751155172748,51.331,2434.61,2434.6,232.03]
["binance-futures","ETHUSDT",1751155172799,51.331,2434.61,2434.6,232.114]
["binance-futures","ETHUSDT",1751155172852,51.331,2434.61,2434.6,233.209]
["binance-futures","ETHUSDT",1751155172895,51.331,2434.61,2434.6,233.577]
["binance-futures","ETHUSDT",1751155172956,51.331,2434.61,2434.6,233.77]
["binance-futures","ETHUSDT",1751155173005,51.331,2434.61,2434.6,217.517]
["binance-futures","ETHUSDT",1751155173059,69.764,2434.61,2434.6,214.775]
["binance-futures","ETHUSDT",1751155173264,69.887,2434.61,2434.6,214.883]
["binance-futures","ETHUSDT",1751155173320,69.954,2434.61,2434.6,214.875]
["binance-futures","ETHUSDT",1751155173368,69.954,2434.61,2434.6,214.891]
["binance-futures","ETHUSDT",1751155173428,69.954,2434.61,2434.6,214.856]
["binance-futures","ETHUSDT",1751155173478,69.883,2434.61,2434.6,214.877]
["binance-futures","ETHUSDT",1751155173526,70.006,2434.61,2434.6,214.877]
["binance-futures","ETHUSDT",1751155173635,70.006,2434.61,2434.6,214.876]
["binance-futures","ETHUSDT",1751155173978,85.105,2434.61,2434.6,214.885]
["binance-futures","ETHUSDT",1751155174129,85.105,2434.61,2434.6,214.878]
["binance-futures","ETHUSDT",1751155174239,69.01,2434.61,2434.6,214.853]
["binance-futures","ETHUSDT",1751155174288,69.01,2434.61,2434.6,214.849]
["binance-futures","ETHUSDT",1751155174350,15.403,2434.61,2434.6,219.542]
["binance-futures","ETHUSDT",1751155174407,15.403,2434.61,2434.6,219.501]
["binance-futures","ETHUSDT",1751155174460,15.403,2434.61,2434.6,219.582]
["binance-futures","ETHUSDT",1751155174509,15.974,2434.61,2434.6,219.572]
["binance-futures","ETHUSDT",1751155174848,16.016,2434.61,2434.6,219.572]
["binance-futures","ETHUSDT",1751155174986,16.049,2434.61,2434.6,219.561]
["binance-futures","ETHUSDT",1751155175088,16.049,2434.61,2434.6,220.638]
["binance-futures","ETHUSDT",1751155175140,16.049,2434.61,2434.6,220.637]
["binance-futures","ETHUSDT",1751155175244,16.049,2434.61,2434.6,220.644]
["binance-futures","ETHUSDT",1751155175302,16.049,2434.61,2434.6,220.695]
["binance-futures","ETHUSDT",1751155175359,16.049,2434.61,2434.6,220.644]
["binance-futures","ETHUSDT",1751155175402,16.049,2434.61,2434.6,220.762]
["binance-futures","ETHUSDT",1751155175462,16.049,2434.61,2434.6,220.697]
["binance-futures","ETHUSDT",1751155175513,16.049,2434.61,2434.6,220.817]
["binance-futures","ETHUSDT",1751155176065,26.873,2434.61,2434.6,220.817]
["binance-futures","ETHUSDT",1751155176116,15.904,2434.61,2434.6,220.817]
["binance-futures","ETHUSDT",1751155176159,26.873,2434.61,2434.6,220.817]
["binance-futures","ETHUSDT",1751155176226,26.987,2434.61,2434.6,220.817]
["binance-futures","ETHUSDT",1751155176250,16.049,2434.61,2434.6,220.794]
["binance-futures","ETHUSDT",1751155176375,16.049,2434.61,2434.6,220.716]
["binance-futures","ETHUSDT",1751155176430,16.049,2434.61,2434.6,220.732]
["binance-futures","ETHUSDT",1751155176478,16.049,2434.61,2434.6,220.737]
["binance-futures","ETHUSDT",1751155177058,16.049,2434.61,2434.6,220.745]
["binance-futures","ETHUSDT",1751155177232,16.049,2434.61,2434.6,220.747]
["binance-futures","ETHUSDT",1751155177338,16.049,2434.61,2434.6,220.742]
["binance-futures","ETHUSDT",1751155177390,16.049,2434.61,2434.6,220.841]
["binance-futures","ETHUSDT",1751155177442,16.049,2434.61,2434.6,220.845]
["binance-futures","ETHUSDT",1751155177495,16.049,2434.61,2434.6,220.706]
["binance-futures","ETHUSDT",1751155177759,27.009,2434.61,2434.6,219.782]
["binance-futures","ETHUSDT",1751155177920,27.009,2434.61,2434.6,220.706]
["binance-futures","ETHUSDT",1751155178112,16.049,2434.61,2434.6,220.703]
["binance-futures","ETHUSDT",1751155178242,16.049,2434.61,2434.6,219.781]
["binance-futures","ETHUSDT",1751155178303,16.058,2434.61,2434.6,219.781]
["binance-futures","ETHUSDT",1751155178358,16.058,2434.61,2434.6,219.527]
["binance-futures","ETHUSDT",1751155178401,16.114,2434.61,2434.6,219.855]
["binance-futures","ETHUSDT",1751155178461,16.114,2434.61,2434.6,219.878]
["binance-futures","ETHUSDT",1751155178568,16.114,2434.61,2434.6,220.813]
["binance-futures","ETHUSDT",1751155178622,16.114,2434.61,2434.6,220.811]
["binance-futures","ETHUSDT",1751155178740,16.114,2434.61,2434.6,220.746]
["binance-futures","ETHUSDT",1751155179073,16.123,2434.61,2434.6,220.765]
["binance-futures","ETHUSDT",1751155179247,16.123,2434.61,2434.6,220.76]
["binance-futures","ETHUSDT",1751155179299,16.123,2434.61,2434.6,220.759]
["binance-futures","ETHUSDT",1751155179349,16.18,2434.61,2434.6,220.759]
["binance-futures","ETHUSDT",1751155179403,16.18,2434.61,2434.6,220.819]
["binance-futures","ETHUSDT",1751155179449,16.18,2434.61,2434.6,220.8]
["binance-futures","ETHUSDT",1751155179509,49.941,2434.61,2434.6,216.57]
["binance-futures","ETHUSDT",1751155179623,49.954,2434.61,2434.6,229.564]
["binance-futures","ETHUSDT",1751155179910,49.954,2434.61,2434.6,229.604]
["binance-futures","ETHUSDT",1751155179956,27.158,2434.61,2434.6,216.604]
["binance-futures","ETHUSDT",1751155180022,27.19,2434.61,2434.6,216.604]
["binance-futures","ETHUSDT",1751155180088,27.218,2434.61,2434.6,216.604]
["binance-futures","ETHUSDT",1751155180269,27.218,2434.61,2434.6,216.605]
["binance-futures","ETHUSDT",1751155180320,27.218,2434.61,2434.6,216.606]
["binance-futures","ETHUSDT",1751155180379,16.258,2434.61,2434.6,216.248]
["binance-futures","ETHUSDT",1751155180427,16.258,2434.61,2434.6,216.551]
["binance-futures","ETHUSDT",1751155180488,16.258,2434.61,2434.6,216.543]
["binance-futures","ETHUSDT",1751155180541,16.397,2434.61,2434.6,216.543]
["binance-futures","ETHUSDT",1751155180588,16.397,2434.61,2434.6,216.562]
["binance-futures","ETHUSDT",1751155180639,16.397,2434.61,2434.6,216.738]
["binance-futures","ETHUSDT",1751155180882,16.397,2434.61,2434.6,216.744]
["binance-futures","ETHUSDT",1751155181164,16.397,2434.61,2434.6,216.767]
["binance-futures","ETHUSDT",1751155181222,16.397,2434.61,2434.6,216.617]
["binance-futures","ETHUSDT",1751155181269,16.397,2434.61,2434.6,216.751]
["binance-futures","ETHUSDT",1751155181388,16.397,2434.61,2434.6,216.607]
["binance-futures","ETHUSDT",1751155181422,16.397,2434.61,2434.6,216.704]
["binance-futures","ETHUSDT",1751155181753,16.397,2434.61,2434.6,215.78]
["binance-futures","ETHUSDT",1751155181978,16.397,2434.61,2434.6,216.704]
["binance-futures","ETHUSDT",1751155182117,16.406,2434.61,2434.6,216.715]
["binance-futures","ETHUSDT",1751155182173,16.406,2434.61,2434.6,216.907]
["binance-futures","ETHUSDT",1751155182238,16.406,2434.61,2434.6,216.722]
["binance-futures","ETHUSDT",1751155182287,16.406,2434.61,2434.6,216.909]
["binance-futures","ETHUSDT",1751155182396,16.406,2434.61,2434.6,216.623]
["binance-futures","ETHUSDT",1751155182431,16.406,2434.61,2434.6,216.919]
["binance-futures","ETHUSDT",1751155182601,16.406,2434.61,2434.6,216.908]
["binance-futures","ETHUSDT",1751155182891,16.406,2434.61,2434.6,216.907]
["binance-futures","ETHUSDT",1751155182992,16.406,2434.61,2434.6,216.631]
["binance-futures","ETHUSDT",1751155183103,27.366,2434.61,2434.6,216.63]
["binance-futures","ETHUSDT",1751155183345,33.167,2434.61,2434.6,216.661]
["binance-futures","ETHUSDT",1751155183401,33.167,2434.61,2434.6,216.671]
["binance-futures","ETHUSDT",1751155183450,66.275,2434.61,2434.6,216.592]
["binance-futures","ETHUSDT",1751155183502,66.275,2434.61,2434.6,216.768]
["binance-futures","ETHUSDT",1751155183601,66.266,2434.61,2434.6,216.767]
["binance-futures","ETHUSDT",1751155183788,50.18,2434.61,2434.6,216.767]
["binance-futures","ETHUSDT",1751155183844,55.981,2434.61,2434.6,216.768]
["binance-futures","ETHUSDT",1751155184132,50.167,2434.61,2434.6,216.782]
["binance-futures","ETHUSDT",1751155184180,55.981,2434.61,2434.6,216.774]
["binance-futures","ETHUSDT",1751155184230,66.327,2434.61,2434.6,216.713]
["binance-futures","ETHUSDT",1751155184288,56.046,2434.61,2434.6,216.713]
["binance-futures","ETHUSDT",1751155184347,56.046,2434.61,2434.6,216.756]
["binance-futures","ETHUSDT",1751155184459,56.046,2434.61,2434.6,216.766]
["binance-futures","ETHUSDT",1751155184495,50.245,2434.61,2434.6,216.763]
["binance-futures","ETHUSDT",1751155184614,56.037,2434.61,2434.6,216.763]
["binance-futures","ETHUSDT",1751155184804,56.046,2434.61,2434.6,216.791]
["binance-futures","ETHUSDT",1751155184867,56.004,2434.61,2434.6,216.749]
["binance-futures","ETHUSDT",1751155184914,50.203,2434.61,2434.6,216.731]
["binance-futures","ETHUSDT",1751155185073,55.962,2434.61,2434.6,216.698]
["binance-futures","ETHUSDT",1751155185121,55.971,2434.61,2434.6,216.695]
["binance-futures","ETHUSDT",1751155185181,55.971,2434.61,2434.6,216.696]
["binance-futures","ETHUSDT",1751155185229,55.972,2434.61,2434.6,216.696]
["binance-futures","ETHUSDT",1751155185264,50.171,2434.61,2434.6,216.71]
["binance-futures","ETHUSDT",1751155185345,50.171,2434.61,2434.6,216.693]
["binance-futures","ETHUSDT",1751155185383,60.465,2434.61,2434.6,216.707]
["binance-futures","ETHUSDT",1751155185451,60.456,2434.61,2434.6,216.699]
["binance-futures","ETHUSDT",1751155185502,50.171,2434.61,2434.6,216.847]
["binance-futures","ETHUSDT",1751155185549,50.171,2434.61,2434.6,216.863]
["binance-futures","ETHUSDT",1751155185659,50.171,2434.61,2434.6,216.663]
["binance-futures","ETHUSDT",1751155185808,66.266,2434.61,2434.6,216.663]
["binance-futures","ETHUSDT",1751155185914,66.266,2434.61,2434.6,216.625]
["binance-futures","ETHUSDT",1751155186340,66.266,2434.61,2434.6,216.611]
["binance-futures","ETHUSDT",1751155186397,66.266,2434.61,2434.6,216.61]
["binance-futures","ETHUSDT",1751155186445,66.266,2434.61,2434.6,216.609]
["binance-futures","ETHUSDT",1751155186499,66.266,2434.61,2434.6,216.629]
["binance-futures","ETHUSDT",1751155186546,66.395,2434.61,2434.6,216.629]
["binance-futures","ETHUSDT",1751155186601,66.395,2434.61,2434.6,216.628]
["binance-futures","ETHUSDT",1751155186768,130.706,2434.61,2434.6,36.719]
["binance-futures","ETHUSDT",1751155186824,130.706,2434.61,2434.6,45.022]
["binance-futures","ETHUSDT",1751155187034,130.706,2434.61,2434.6,49.655]
["binance-futures","ETHUSDT",1751155187055,123.456,2434.61,2434.6,72.46]
["binance-futures","ETHUSDT",1751155187181,123.456,2434.61,2434.6,72.47]
["binance-futures","ETHUSDT",1751155187413,121.068,2434.61,2434.6,75.047]
["binance-futures","ETHUSDT",1751155187463,121.068,2434.61,2434.6,75.067]
["binance-futures","ETHUSDT",1751155187514,121.068,2434.61,2434.6,75.071]
["binance-futures","ETHUSDT",1751155187659,121.068,2434.61,2434.6,70.071]
["binance-futures","ETHUSDT",1751155187838,121.002,2434.61,2434.6,70.071]
["binance-futures","ETHUSDT",1751155187881,121.002,2434.61,2434.6,70.137]
["binance-futures","ETHUSDT",1751155188160,42.158,2434.61,2434.6,107.777]
["binance-futures","ETHUSDT",1751155188213,39.555,2434.61,2434.6,107.703]
["binance-futures","ETHUSDT",1751155188264,31.198,2434.61,2434.6,107.704]
["binance-futures","ETHUSDT",1751155188314,35.876,2434.61,2434.6,107.703]
["binance-futures","ETHUSDT",1751155188371,35.885,2434.61,2434.6,107.694]
["binance-futures","ETHUSDT",1751155188424,35.885,2434.61,2434.6,107.705]
["binance-futures","ETHUSDT",1751155188464,35.885,2434.61,2434.6,107.773]
["binance-futures","ETHUSDT",1751155188507,35.885,2434.61,2434.6,107.86]
["binance-futures","ETHUSDT",1751155188578,58.69,2434.61,2434.6,106.86]
["binance-futures","ETHUSDT",1751155188808,58.69,2434.61,2434.6,106.658]
["binance-futures","ETHUSDT",1751155188859,58.699,2434.61,2434.6,106.872]
["binance-futures","ETHUSDT",1751155189134,58.699,2434.61,2434.6,106.856]
["binance-futures","ETHUSDT",1751155189183,58.784,2434.61,2434.6,106.335]
["binance-futures","ETHUSDT",1751155189222,58.784,2434.61,2434.6,105.952]
["binance-futures","ETHUSDT",1751155189345,58.802,2434.61,2434.6,106.233]
["binance-futures","ETHUSDT",1751155189388,58.802,2434.61,2434.6,106.252]
["binance-futures","ETHUSDT",1751155189491,58.802,2434.61,2434.6,106.277]
["binance-futures","ETHUSDT",1751155189622,58.802,2434.61,2434.6,106.331]
["binance-futures","ETHUSDT",1751155189838,58.756,2434.61,2434.6,107.209]
["binance-futures","ETHUSDT",1751155190040,58.724,2434.61,2434.6,107.177]
["binance-futures","ETHUSDT",1751155190094,58.724,2434.61,2434.6,106.936]
["binance-futures","ETHUSDT",1751155190149,48.43,2434.61,2434.6,106.925]
["binance-futures","ETHUSDT",1751155190203,48.286,2434.61,2434.6,106.907]
["binance-futures","ETHUSDT",1751155190359,48.286,2434.61,2434.6,106.922]
["binance-futures","ETHUSDT",1751155190414,48.286,2434.61,2434.6,106.931]
["binance-futures","ETHUSDT",1751155190467,48.286,2434.61,2434.6,106.467]
["binance-futures","ETHUSDT",1751155190516,48.286,2434.61,2434.6,107.002]
["binance-futures","ETHUSDT",1751155190750,48.286,2434.61,2434.6,107.391]
["binance-futures","ETHUSDT",1751155191134,48.286,2434.61,2434.6,107.393]
["binance-futures","ETHUSDT",1751155191264,48.286,2434.61,2434.6,96.981]
["binance-futures","ETHUSDT",1751155191374,48.286,2434.61,2434.6,97.27]
["binance-futures","ETHUSDT",1751155191429,48.286,2434.61,2434.6,97.286]
["binance-futures","ETHUSDT",1751155191482,48.286,2434.61,2434.6,97.111]
["binance-futures","ETHUSDT",1751155191529,48.286,2434.61,2434.6,97.24]
["binance-futures","ETHUSDT",1751155191564,48.286,2434.61,2434.6,97.245]
["binance-futures","ETHUSDT",1751155191732,48.286,2434.61,2434.6,97.236]
["binance-futures","ETHUSDT",1751155192039,48.273,2434.61,2434.6,97.236]
["binance-futures","ETHUSDT",1751155192123,48.273,2434.61,2434.6,96.312]
["binance-futures","ETHUSDT",1751155192168,48.273,2434.61,2434.6,96.102]
["binance-futures","ETHUSDT",1751155192222,48.273,2434.61,2434.6,96.1]
["binance-futures","ETHUSDT",1751155192281,48.273,2434.61,2434.6,95.98]
["binance-futures","ETHUSDT",1751155192335,48.273,2434.61,2434.6,96.37]
["binance-futures","ETHUSDT",1751155192386,130.351,2434.8,2434.79,178.42]
["binance-futures","ETHUSDT",1751155192437,73.74,2434.8,2434.79,116.322]
["binance-futures","ETHUSDT",1751155192489,67.182,2434.8,2434.79,121.046]
["binance-futures","ETHUSDT",1751155192539,67.842,2434.8,2434.79,118.004]
["binance-futures","ETHUSDT",1751155192590,67.857,2434.8,2434.79,118.325]
["binance-futures","ETHUSDT",1751155192640,67.782,2434.8,2434.79,118.325]
["binance-futures","ETHUSDT",1751155192691,67.782,2434.8,2434.79,119.589]
["binance-futures","ETHUSDT",1751155192743,67.782,2434.8,2434.79,120.101]
["binance-futures","ETHUSDT",1751155192793,67.782,2434.8,2434.79,121.452]
["binance-futures","ETHUSDT",1751155192848,67.782,2434.8,2434.79,122.119]
["binance-futures","ETHUSDT",1751155192898,67.782,2434.8,2434.79,122.266]
["binance-futures","ETHUSDT",1751155193004,67.772,2434.8,2434.79,120.915]
["binance-futures","ETHUSDT",1751155193053,67.772,2434.8,2434.79,122.333]
["binance-futures","ETHUSDT",1751155193113,67.772,2434.8,2434.79,122.431]
["binance-futures","ETHUSDT",1751155193171,67.772,2434.8,2434.79,120.414]
["binance-futures","ETHUSDT",1751155193221,67.772,2434.8,2434.79,120.708]
["binance-futures","ETHUSDT",1751155193272,67.772,2434.8,2434.79,122.486]
["binance-futures","ETHUSDT",1751155193390,67.772,2434.8,2434.79,120.229]
["binance-futures","ETHUSDT",1751155193439,67.772,2434.8,2434.79,120.748]
["binance-futures","ETHUSDT",1751155193494,67.772,2434.8,2434.79,120.287]
["binance-futures","ETHUSDT",1751155193543,67.772,2434.8,2434.79,122.175]
["binance-futures","ETHUSDT",1751155193599,70.405,2434.8,2434.79,122.148]
["binance-futures","ETHUSDT",1751155193622,70.528,2434.8,2434.79,120.104]
["binance-futures","ETHUSDT",1751155193807,70.528,2434.8,2434.79,121.607]
["binance-futures","ETHUSDT",1751155193915,70.528,2434.8,2434.79,121.608]
["binance-futures","ETHUSDT",1751155193954,70.537,2434.8,2434.79,121.626]
["binance-futures","ETHUSDT",1751155194123,70.537,2434.8,2434.79,121.494]
["binance-futures","ETHUSDT",1751155194171,70.537,2434.8,2434.79,120.016]
["binance-futures","ETHUSDT",1751155194279,70.537,2434.8,2434.79,119.922]
["binance-futures","ETHUSDT",1751155194326,70.537,2434.8,2434.79,120.02]
["binance-futures","ETHUSDT",1751155194439,70.219,2434.8,2434.79,120.0]
["binance-futures","ETHUSDT",1751155194488,70.219,2434.8,2434.79,120.01]
["binance-futures","ETHUSDT",1751155194541,70.219,2434.8,2434.79,120.306]
["binance-futures","ETHUSDT",1751155194622,70.219,2434.8,2434.79,120.315]
["binance-futures","ETHUSDT",1751155194688,70.219,2434.8,2434.79,118.536]
["binance-futures","ETHUSDT",1751155194801,70.219,2434.8,2434.79,119.802]
["binance-futures","ETHUSDT",1751155195073,70.219,2434.8,2434.79,119.818]
["binance-futures","ETHUSDT",1751155195123,70.096,2434.8,2434.79,119.819]
["binance-futures","ETHUSDT",1751155195156,70.096,2434.8,2434.79,119.818]
["binance-futures","ETHUSDT",1751155195240,70.096,2434.8,2434.79,118.313]
["binance-futures","ETHUSDT",1751155195288,70.096,2434.8,2434.79,117.214]
["binance-futures","ETHUSDT",1751155195330,77.577,2434.8,2434.79,118.916]
["binance-futures","ETHUSDT",1751155195450,77.577,2434.8,2434.79,117.213]
["binance-futures","ETHUSDT",1751155195501,77.577,2434.8,2434.79,118.293]
["binance-futures","ETHUSDT",1751155195554,77.577,2434.8,2434.79,118.31]
["binance-futures","ETHUSDT",1751155195713,77.577,2434.8,2434.79,117.21]
["binance-futures","ETHUSDT",1751155196133,77.577,2434.8,2434.79,117.214]
["binance-futures","ETHUSDT",1751155196231,77.577,2434.8,2434.79,117.22]
["binance-futures","ETHUSDT",1751155196286,77.577,2434.8,2434.79,117.195]
["binance-futures","ETHUSDT",1751155196403,77.577,2434.8,2434.79,117.168]
["binance-futures","ETHUSDT",1751155196513,77.523,2434.8,2434.79,117.157]
["binance-futures","ETHUSDT",1751155196564,74.616,2434.8,2434.79,117.146]
["binance-futures","ETHUSDT",1751155196617,91.815,2434.8,2434.79,108.815]
["binance-futures","ETHUSDT",1751155196671,93.215,2434.8,2434.79,81.525]
["binance-futures","ETHUSDT",1751155196715,94.037,2434.8,2434.79,81.525]
["binance-futures","ETHUSDT",1751155196767,94.037,2434.8,2434.79,72.192]
["binance-futures","ETHUSDT",1751155197040,94.117,2434.8,2434.79,72.192]
["binance-futures","ETHUSDT",1751155197222,94.117,2434.8,2434.79,72.258]
["binance-futures","ETHUSDT",1751155197301,94.117,2434.8,2434.79,72.259]
["binance-futures","ETHUSDT",1751155197356,94.117,2434.8,2434.79,72.268]
["binance-futures","ETHUSDT",1751155197403,94.117,2434.8,2434.79,72.269]
["binance-futures","ETHUSDT",1751155197514,94.117,2434.8,2434.79,72.259]
["binance-futures","ETHUSDT",1751155197579,94.117,2434.8,2434.79,72.264]
["binance-futures","ETHUSDT",1751155197826,86.89,2434.8,2434.79,72.264]
["binance-futures","ETHUSDT",1751155197948,86.89,2434.8,2434.79,72.165]
["binance-futures","ETHUSDT",1751155198001,82.203,2434.8,2434.79,72.283]
["binance-futures","ETHUSDT",1751155198103,86.881,2434.8,2434.79,72.283]
["binance-futures","ETHUSDT",1751155198155,86.89,2434.8,2434.79,72.297]
["binance-futures","ETHUSDT",1751155198259,86.89,2434.8,2434.79,72.299]
["binance-futures","ETHUSDT",1751155198381,86.89,2434.8,2434.79,72.316]
["binance-futures","ETHUSDT",1751155198422,86.89,2434.8,2434.79,72.351]
["binance-futures","ETHUSDT",1751155198485,86.88,2434.8,2434.79,72.351]
["binance-futures","ETHUSDT",1751155198527,87.966,2434.8,2434.79,72.35]
["binance-futures","ETHUSDT",1751155198633,87.966,2434.8,2434.79,72.354]
["binance-futures","ETHUSDT",1751155198819,87.966,2434.8,2434.79,72.384]
["binance-futures","ETHUSDT",1751155198978,87.966,2434.8,2434.79,72.373]
["binance-futures","ETHUSDT",1751155199030,83.279,2434.8,2434.79,74.92]
["binance-futures","ETHUSDT",1751155199074,87.966,2434.8,2434.79,78.042]
["binance-futures","ETHUSDT",1751155199120,82.457,2434.8,2434.79,78.042]
["binance-futures","ETHUSDT",1751155199188,97.464,2434.8,2434.79,78.075]
["binance-futures","ETHUSDT",1751155199249,120.408,2434.8,2434.79,78.107]
["binance-futures","ETHUSDT",1751155199291,120.408,2434.8,2434.79,78.12]
["binance-futures","ETHUSDT",1751155199359,120.399,2434.8,2434.79,78.128]
["binance-futures","ETHUSDT",1751155199410,125.419,2434.8,2434.79,78.129]
["binance-futures","ETHUSDT",1751155199464,126.241,2434.8,2434.79,75.549]
["binance-futures","ETHUSDT",1751155199514,135.067,2434.8,2434.79,81.763]
["binance-futures","ETHUSDT",1751155199567,134.999,2434.8,2434.79,81.931]
["binance-futures","ETHUSDT",1751155199769,134.999,2434.8,2434.79,81.971]
["binance-futures","ETHUSDT",1751155199914,134.999,2434.8,2434.79,81.149]