{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1057378,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":106,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1750982400013,195.786,2414.6,2414.59,68.21]
["binance-futures","ETHUSDT",1750982400064,30.922,2414.6,2414.59,120.105]
["binance-futures","ETHUSDT",1750982400079,14.491,2414.6,2414.59,120.114]
["binance-futures","ETHUSDT",1750982400326,14.49,2414.6,2414.59,120.114]
["binance-futures","ETHUSDT",1750982400568,14.491,2414.6,2414.59,120.114]
["binance-futures","ETHUSDT",1750982401500,14.49,2414.6,2414.59,126.364]
["binance-futures","ETHUSDT",1750982401924,14.478,2414.6,2414.59,126.364]
["binance-futures","ETHUSDT",1750982401980,12.478,2414.6,2414.59,127.184]
["binance-futures","ETHUSDT",1750982404467,11.752,2414.6,2414.59,150.099]
["binance-futures","ETHUSDT",1750982404517,6.691,2414.73,2414.6,0.246]
["binance-futures","ETHUSDT",1750982404569,0.015,2414.72,2414.6,0.116]
["binance-futures","ETHUSDT",1750982404618,12.482,2414.86,2414.76,3.866]
["binance-futures","ETHUSDT",1750982404672,18.242,2414.73,2414.72,7.842]
["binance-futures","ETHUSDT",1750982404723,18.251,2414.73,2414.72,7.689]
["binance-futures","ETHUSDT",1750982404771,0.009,2414.6,2414.59,56.722]
["binance-futures","ETHUSDT",1750982404828,38.172,2414.73,2414.72,483.058]
["binance-futures","ETHUSDT",1750982404879,100.394,2414.87,2414.86,26.12]
["binance-futures","ETHUSDT",1750982404930,82.333,2414.86,2414.85,49.168]
["binance-futures","ETHUSDT",1750982404981,136.488,2414.86,2414.85,62.939]
["binance-futures","ETHUSDT",1750982405032,79.967,2414.86,2414.85,62.527]
["binance-futures","ETHUSDT",1750982405083,285.872,2414.86,2414.85,84.47]
["binance-futures","ETHUSDT",1750982405134,32.99,2414.82,2414.81,0.847]
["binance-futures","ETHUSDT",1750982405185,70.648,2414.67,2414.64,0.018]
["binance-futures","ETHUSDT",1750982405236,32.729,2414.66,2414.65,9.793]
["binance-futures","ETHUSDT",1750982405339,192.165,2414.4,2414.39,0.027]
["binance-futures","ETHUSDT",1750982405441,253.5,2414.24,2414.23,3.152]
["binance-futures","ETHUSDT",1750982405492,104.635,2414.22,2414.21,0.154]
["binance-futures","ETHUSDT",1750982405543,231.228,2414.09,2414.08,3.652]
["binance-futures","ETHUSDT",1750982405594,305.027,2414.07,2414.06,0.943]
["binance-futures","ETHUSDT",1750982405645,221.686,2414.07,2414.06,0.741]
["binance-futures","ETHUSDT",1750982405692,225.371,2414.02,2414.01,12.28]
["binance-futures","ETHUSDT",1750982405747,222.468,2414.02,2414.01,12.28]
["binance-futures","ETHUSDT",1750982405795,222.569,2414.02,2414.01,1.168]
["binance-futures","ETHUSDT",1750982405851,222.446,2414.02,2414.01,1.168]
["binance-futures","ETHUSDT",1750982405902,222.446,2414.02,2414.01,1.183]
["binance-futures","ETHUSDT",1750982405956,222.536,2414.02,2414.01,1.183]
["binance-futures","ETHUSDT",1750982406006,225.645,2414.02,2414.01,0.727]
["binance-futures","ETHUSDT",1750982406058,55.231,2414.02,2414.01,134.504]
["binance-futures","ETHUSDT",1750982406111,96.239,2414.02,2414.01,114.846]
["binance-futures","ETHUSDT",1750982406157,98.373,2414.02,2414.01,114.859]
["binance-futures","ETHUSDT",1750982406214,89.988,2414.02,2414.01,121.109]
["binance-futures","ETHUSDT",1750982406265,89.988,2414.02,2414.01,121.565]
["binance-futures","ETHUSDT",1750982406321,6.246,2414.02,2414.01,132.409]
["binance-futures","ETHUSDT",1750982406373,99.56,2414.15,2414.14,192.675]
["binance-futures","ETHUSDT",1750982406424,104.481,2414.15,2414.14,153.151]
["binance-futures","ETHUSDT",1750982406474,110.731,2414.15,2414.14,150.282]
["binance-futures","ETHUSDT",1750982406528,125.618,2414.15,2414.14,1.888]
["binance-futures","ETHUSDT",1750982406579,126.618,2414.15,2414.14,1.037]
["binance-futures","ETHUSDT",1750982406628,126.631,2414.15,2414.14,1.123]
["binance-futures","ETHUSDT",1750982406683,126.454,2414.15,2414.14,1.961]
["binance-futures","ETHUSDT",1750982406737,126.757,2414.15,2414.14,49.568]
["binance-futures","ETHUSDT",1750982406840,126.757,2414.15,2414.14,49.581]
["binance-futures","ETHUSDT",1750982406900,126.757,2414.15,2414.14,1.961]
["binance-futures","ETHUSDT",1750982407055,126.733,2414.15,2414.14,1.97]
["binance-futures","ETHUSDT",1750982407106,126.742,2414.15,2414.14,1.979]
["binance-futures","ETHUSDT",1750982407157,126.742,2414.15,2414.14,1.97]
["binance-futures","ETHUSDT",1750982407210,126.742,2414.15,2414.14,1.979]
["binance-futures","ETHUSDT",1750982407261,126.757,2414.15,2414.14,1.347]
["binance-futures","ETHUSDT",1750982407364,228.861,2413.92,2413.91,8.296]
["binance-futures","ETHUSDT",1750982407415,206.371,2413.92,2413.91,32.57]
["binance-futures","ETHUSDT",1750982407467,206.384,2413.92,2413.91,50.704]
["binance-futures","ETHUSDT",1750982407520,206.384,2413.92,2413.91,50.719]
["binance-futures","ETHUSDT",1750982407572,206.396,2413.92,2413.91,76.852]
["binance-futures","ETHUSDT",1750982407626,167.963,2413.92,2413.91,76.909]
["binance-futures","ETHUSDT",1750982407679,88.339,2413.92,2413.91,76.909]
["binance-futures","ETHUSDT",1750982407731,92.879,2413.92,2413.91,99.051]
["binance-futures","ETHUSDT",1750982407782,92.879,2413.92,2413.91,99.07]
["binance-futures","ETHUSDT",1750982407831,91.379,2413.92,2413.91,99.07]
["binance-futures","ETHUSDT",1750982407889,49.468,2413.92,2413.91,107.857]
["binance-futures","ETHUSDT",1750982407939,93.84,2413.92,2413.91,107.857]
["binance-futures","ETHUSDT",1750982407991,93.311,2413.92,2413.91,107.857]
["binance-futures","ETHUSDT",1750982408042,78.398,2413.92,2413.91,107.839]
["binance-futures","ETHUSDT",1750982408147,78.398,2413.92,2413.91,93.123]
["binance-futures","ETHUSDT",1750982408264,78.398,2413.92,2413.91,93.24]
["binance-futures","ETHUSDT",1750982408319,46.562,2413.92,2413.91,93.302]
["binance-futures","ETHUSDT",1750982408371,33.188,2413.92,2413.91,92.617]
["binance-futures","ETHUSDT",1750982408426,6.867,2413.92,2413.91,96.78]
["binance-futures","ETHUSDT",1750982408474,6.88,2413.92,2413.91,97.235]
["binance-futures","ETHUSDT",1750982408529,138.617,2414.08,2414.07,173.309]
["binance-futures","ETHUSDT",1750982408580,128.614,2414.08,2414.07,164.472]
["binance-futures","ETHUSDT",1750982408629,139.696,2414.08,2414.07,81.585]
["binance-futures","ETHUSDT",1750982408685,139.696,2414.08,2414.07,94.521]
["binance-futures","ETHUSDT",1750982408736,139.711,2414.08,2414.07,94.647]
["binance-futures","ETHUSDT",1750982408785,139.711,2414.08,2414.07,94.722]
["binance-futures","ETHUSDT",1750982408837,147.643,2414.08,2414.07,94.78]
["binance-futures","ETHUSDT",1750982408888,147.643,2414.08,2414.07,94.791]
["binance-futures","ETHUSDT",1750982408939,147.643,2414.08,2414.07,94.804]
["binance-futures","ETHUSDT",1750982408993,147.52,2414.08,2414.07,95.495]
["binance-futures","ETHUSDT",1750982409074,147.567,2414.08,2414.07,95.504]
["binance-futures","ETHUSDT",1750982409132,147.593,2414.08,2414.07,91.747]
["binance-futures","ETHUSDT",1750982409181,147.593,2414.08,2414.07,78.843]
["binance-futures","ETHUSDT",1750982409238,147.668,2414.08,2414.07,79.099]
["binance-futures","ETHUSDT",1750982409299,157.668,2414.08,2414.07,4.768]
["binance-futures","ETHUSDT",1750982409348,161.463,2414.08,2414.07,4.768]
["binance-futures","ETHUSDT",1750982409402,161.463,2414.08,2414.07,4.773]
["binance-futures","ETHUSDT",1750982409453,161.684,2414.08,2414.07,4.773]
["binance-futures","ETHUSDT",1750982409508,161.684,2414.08,2414.07,11.739]
["binance-futures","ETHUSDT",1750982409549,161.684,2414.08,2414.07,30.986]
["binance-futures","ETHUSDT",1750982409611,161.684,2414.08,2414.07,8.706]
["binance-futures","ETHUSDT",1750982409666,161.684,2414.08,2414.07,8.704]
["binance-futures","ETHUSDT",1750982409722,161.684,2414.08,2414.07,44.587]
["binance-futures","ETHUSDT",1750982409775,161.684,2414.08,2414.07,70.729]
["binance-futures","ETHUSDT",1750982409824,161.684,2414.08,2414.07,30.672]
["binance-futures","ETHUSDT",1750982409880,161.684,2414.08,2414.07,52.129]
["binance-futures","ETHUSDT",1750982409908,161.684,2414.08,2414.07,26.84]
["binance-futures","ETHUSDT",1750982409982,161.684,2414.08,2414.07,32.776]
["binance-futures","ETHUSDT",1750982410087,161.693,2414.08,2414.07,26.508]
["binance-futures","ETHUSDT",1750982410194,191.685,2413.92,2413.91,9.921]
["binance-futures","ETHUSDT",1750982410242,204.769,2413.92,2413.91,9.683]
["binance-futures","ETHUSDT",1750982410298,204.782,2413.92,2413.91,9.748]
["binance-futures","ETHUSDT",1750982410351,212.809,2413.92,2413.91,9.748]
["binance-futures","ETHUSDT",1750982410403,212.809,2413.92,2413.91,9.841]
["binance-futures","ETHUSDT",1750982410455,204.811,2413.92,2413.91,76.735]
["binance-futures","ETHUSDT",1750982410512,204.811,2413.92,2413.91,61.395]
["binance-futures","ETHUSDT",1750982410560,204.811,2413.92,2413.91,56.092]
["binance-futures","ETHUSDT",1750982410612,204.811,2413.92,2413.91,8.767]
["binance-futures","ETHUSDT",1750982410672,204.003,2413.92,2413.91,8.767]
["binance-futures","ETHUSDT",1750982410776,204.025,2413.92,2413.91,4.022]
["binance-futures","ETHUSDT",1750982410825,207.63,2413.92,2413.91,4.031]
["binance-futures","ETHUSDT",1750982410879,207.63,2413.92,2413.91,5.103]
["binance-futures","ETHUSDT",1750982411086,207.63,2413.92,2413.91,5.167]
["binance-futures","ETHUSDT",1750982411189,207.851,2413.92,2413.91,5.228]
["binance-futures","ETHUSDT",1750982411292,207.851,2413.92,2413.91,5.28]
["binance-futures","ETHUSDT",1750982411340,207.851,2413.92,2413.91,5.291]
["binance-futures","ETHUSDT",1750982411395,207.851,2413.92,2413.91,5.271]
["binance-futures","ETHUSDT",1750982411448,207.851,2413.92,2413.91,5.175]
["binance-futures","ETHUSDT",1750982411508,207.851,2413.92,2413.91,5.177]
["binance-futures","ETHUSDT",1750982411627,207.851,2413.92,2413.91,5.18]
["binance-futures","ETHUSDT",1750982411679,207.851,2413.92,2413.91,4.95]
["binance-futures","ETHUSDT",1750982411909,207.851,2413.92,2413.91,4.911]
["binance-futures","ETHUSDT",1750982411973,207.851,2413.92,2413.91,4.889]
["binance-futures","ETHUSDT",1750982412024,207.898,2413.92,2413.91,4.907]
["binance-futures","ETHUSDT",1750982412074,207.898,2413.92,2413.91,4.929]
["binance-futures","ETHUSDT",1750982412135,207.898,2413.92,2413.91,4.98]
["binance-futures","ETHUSDT",1750982412186,207.896,2413.92,2413.91,4.98]
["binance-futures","ETHUSDT",1750982412242,207.896,2413.92,2413.91,8.556]
["binance-futures","ETHUSDT",1750982412293,207.896,2413.92,2413.91,8.601]
["binance-futures","ETHUSDT",1750982412352,208.012,2413.92,2413.91,8.6]
["binance-futures","ETHUSDT",1750982412402,208.012,2413.92,2413.91,8.668]
["binance-futures","ETHUSDT",1750982412458,208.012,2413.92,2413.91,8.916]
["binance-futures","ETHUSDT",1750982412508,208.012,2413.92,2413.91,67.47]
["binance-futures","ETHUSDT",1750982412561,208.012,2413.92,2413.91,67.509]
["binance-futures","ETHUSDT",1750982412614,175.01,2413.92,2413.91,73.818]
["binance-futures","ETHUSDT",1750982412664,175.01,2413.92,2413.91,72.966]
["binance-futures","ETHUSDT",1750982412785,175.01,2413.92,2413.91,72.978]
["binance-futures","ETHUSDT",1750982412891,175.251,2413.92,2413.91,72.996]
["binance-futures","ETHUSDT",1750982413009,175.251,2413.92,2413.91,26.643]
["binance-futures","ETHUSDT",1750982413064,175.251,2413.92,2413.91,26.695]
["binance-futures","ETHUSDT",1750982413119,175.175,2413.92,2413.91,26.735]
["binance-futures","ETHUSDT",1750982413159,175.165,2413.92,2413.91,26.596]
["binance-futures","ETHUSDT",1750982413210,175.165,2413.92,2413.91,26.563]
["binance-futures","ETHUSDT",1750982413273,175.165,2413.92,2413.91,26.365]
["binance-futures","ETHUSDT",1750982413325,175.165,2413.92,2413.91,26.43]
["binance-futures","ETHUSDT",1750982413380,144.406,2413.92,2413.91,82.391]
["binance-futures","ETHUSDT",1750982413424,144.406,2413.92,2413.91,82.279]
["binance-futures","ETHUSDT",1750982413501,144.454,2413.92,2413.91,83.189]
["binance-futures","ETHUSDT",1750982413557,144.454,2413.92,2413.91,84.004]
["binance-futures","ETHUSDT",1750982413601,144.454,2413.92,2413.91,60.154]
["binance-futures","ETHUSDT",1750982413665,144.481,2413.92,2413.91,53.904]
["binance-futures","ETHUSDT",1750982413715,144.481,2413.92,2413.91,53.812]
["binance-futures","ETHUSDT",1750982413775,131.924,2413.92,2413.91,78.469]
["binance-futures","ETHUSDT",1750982413830,90.325,2413.92,2413.91,96.967]
["binance-futures","ETHUSDT",1750982413991,77.678,2413.92,2413.91,93.714]
["binance-futures","ETHUSDT",1750982414095,77.699,2413.92,2413.91,94.456]
["binance-futures","ETHUSDT",1750982414207,81.283,2413.92,2413.91,68.248]
["binance-futures","ETHUSDT",1750982414263,81.283,2413.92,2413.91,43.627]
["binance-futures","ETHUSDT",1750982414368,81.355,2413.92,2413.91,43.627]
["binance-futures","ETHUSDT",1750982414420,81.364,2413.92,2413.91,43.253]
["binance-futures","ETHUSDT",1750982414474,81.364,2413.92,2413.91,75.623]
["binance-futures","ETHUSDT",1750982414522,81.364,2413.92,2413.91,76.053]
["binance-futures","ETHUSDT",1750982414689,81.364,2413.92,2413.91,75.911]
["binance-futures","ETHUSDT",1750982414730,81.364,2413.92,2413.91,77.271]
["binance-futures","ETHUSDT",1750982414799,81.381,2413.92,2413.91,77.271]
["binance-futures","ETHUSDT",1750982414955,99.633,2413.92,2413.91,76.024]
["binance-futures","ETHUSDT",1750982415006,99.633,2413.92,2413.91,43.7]
["binance-futures","ETHUSDT",1750982415039,99.633,2413.92,2413.91,43.836]
["binance-futures","ETHUSDT",1750982415164,99.633,2413.92,2413.91,24.765]
["binance-futures","ETHUSDT",1750982415217,99.553,2413.92,2413.91,24.765]
["binance-futures","ETHUSDT",1750982415266,99.569,2413.92,2413.91,24.753]
["binance-futures","ETHUSDT",1750982415323,99.569,2413.92,2413.91,24.772]
["binance-futures","ETHUSDT",1750982415372,99.569,2413.92,2413.91,24.8]
["binance-futures","ETHUSDT",1750982415444,99.499,2413.92,2413.91,24.8]
["binance-futures","ETHUSDT",1750982415494,99.273,2413.92,2413.91,24.803]
["binance-futures","ETHUSDT",1750982415548,99.273,2413.92,2413.91,21.206]
["binance-futures","ETHUSDT",1750982415599,99.273,2413.92,2413.91,21.207]
["binance-futures","ETHUSDT",1750982415647,103.385,2413.92,2413.91,21.209]
["binance-futures","ETHUSDT",1750982415740,103.4,2413.92,2413.91,20.343]
["binance-futures","ETHUSDT",1750982415801,103.4,2413.92,2413.91,21.673]
["binance-futures","ETHUSDT",1750982415872,103.4,2413.92,2413.91,21.674]
["binance-futures","ETHUSDT",1750982415923,102.156,2413.92,2413.91,21.674]
["binance-futures","ETHUSDT",1750982416082,102.156,2413.92,2413.91,21.675]
["binance-futures","ETHUSDT",1750982416144,102.181,2413.92,2413.91,21.675]
["binance-futures","ETHUSDT",1750982416199,102.181,2413.92,2413.91,21.677]
["binance-futures","ETHUSDT",1750982416226,102.19,2413.92,2413.91,21.677]
["binance-futures","ETHUSDT",1750982416301,102.19,2413.92,2413.91,21.669]
["binance-futures","ETHUSDT",1750982416360,102.19,2413.92,2413.91,21.626]
["binance-futures","ETHUSDT",1750982416401,102.174,2413.92,2413.91,26.924]
["binance-futures","ETHUSDT",1750982416462,102.174,2413.92,2413.91,21.457]
["binance-futures","ETHUSDT",1750982416574,102.164,2413.92,2413.91,21.457]
["binance-futures","ETHUSDT",1750982416674,120.6,2413.92,2413.91,21.457]
["binance-futures","ETHUSDT",1750982416783,177.422,2413.79,2413.78,62.878]
["binance-futures","ETHUSDT",1750982416835,162.409,2413.79,2413.78,54.536]
["binance-futures","ETHUSDT",1750982416886,151.832,2413.79,2413.78,89.077]
["binance-futures","ETHUSDT",1750982416936,39.74,2413.79,2413.78,107.035]
["binance-futures","ETHUSDT",1750982416988,65.873,2413.79,2413.78,107.048]
["binance-futures","ETHUSDT",1750982417039,25.318,2413.79,2413.78,106.808]
["binance-futures","ETHUSDT",1750982417093,14.492,2413.79,2413.78,106.86]
["binance-futures","ETHUSDT",1750982417145,65.939,2413.79,2413.78,106.86]
["binance-futures","ETHUSDT",1750982417197,93.68,2413.79,2413.78,79.361]
["binance-futures","ETHUSDT",1750982417248,232.102,2413.78,2413.77,0.31]
["binance-futures","ETHUSDT",1750982417299,226.602,2413.78,2413.77,0.2]
["binance-futures","ETHUSDT",1750982417350,226.626,2413.78,2413.77,3.9]
["binance-futures","ETHUSDT",1750982417403,155.12,2413.78,2413.77,122.737]
["binance-futures","ETHUSDT",1750982417454,54.952,2413.78,2413.77,125.25]
["binance-futures","ETHUSDT",1750982417506,83.998,2413.78,2413.77,110.866]
["binance-futures","ETHUSDT",1750982417555,83.987,2413.78,2413.77,110.866]
["binance-futures","ETHUSDT",1750982417610,6.57,2413.78,2413.77,120.866]
["binance-futures","ETHUSDT",1750982417661,17.486,2413.78,2413.77,120.75]
["binance-futures","ETHUSDT",1750982417709,6.631,2413.78,2413.77,120.75]
["binance-futures","ETHUSDT",1750982417766,6.644,2413.78,2413.77,120.75]
["binance-futures","ETHUSDT",1750982417817,6.644,2413.78,2413.77,120.762]
["binance-futures","ETHUSDT",1750982417868,6.706,2413.78,2413.77,120.74]
["binance-futures","ETHUSDT",1750982417916,43.681,2413.78,2413.77,120.74]
["binance-futures","ETHUSDT",1750982418021,44.196,2413.78,2413.77,120.74]
["binance-futures","ETHUSDT",1750982418180,2.093,2413.78,2413.77,122.706]
["binance-futures","ETHUSDT",1750982418231,102.068,2413.78,2413.77,120.966]
["binance-futures","ETHUSDT",1750982418284,111.496,2413.78,2413.77,110.411]
["binance-futures","ETHUSDT",1750982418337,88.813,2413.78,2413.77,104.847]
["binance-futures","ETHUSDT",1750982418388,70.707,2413.78,2413.77,104.859]
["binance-futures","ETHUSDT",1750982418442,56.767,2413.78,2413.77,104.81]
["binance-futures","ETHUSDT",1750982418488,56.756,2413.78,2413.77,104.81]
["binance-futures","ETHUSDT",1750982418624,56.756,2413.78,2413.77,104.917]
["binance-futures","ETHUSDT",1750982418907,56.765,2413.78,2413.77,105.941]
["binance-futures","ETHUSDT",1750982419077,0.018,2413.91,2413.9,271.036]
["binance-futures","ETHUSDT",1750982419128,16.639,2413.93,2413.92,246.72]
["binance-futures","ETHUSDT",1750982419178,95.947,2413.93,2413.92,204.756]
["binance-futures","ETHUSDT",1750982419233,100.858,2413.93,2413.92,102.292]
["binance-futures","ETHUSDT",1750982419282,100.873,2413.93,2413.92,102.292]
["binance-futures","ETHUSDT",1750982419333,100.873,2413.93,2413.92,102.353]
["binance-futures","ETHUSDT",1750982419391,100.882,2413.93,2413.92,102.365]
["binance-futures","ETHUSDT",1750982419439,100.883,2413.93,2413.92,102.374]
["binance-futures","ETHUSDT",1750982419492,100.883,2413.93,2413.92,101.069]
["binance-futures","ETHUSDT",1750982419547,101.415,2413.93,2413.92,101.582]
["binance-futures","ETHUSDT",1750982419602,101.415,2413.93,2413.92,101.65]
["binance-futures","ETHUSDT",1750982419655,101.416,2413.93,2413.92,101.58]
["binance-futures","ETHUSDT",1750982419819,101.405,2413.93,2413.92,101.58]
["binance-futures","ETHUSDT",1750982419869,101.405,2413.93,2413.92,101.702]
["binance-futures","ETHUSDT",1750982419926,101.405,2413.93,2413.92,101.809]
["binance-futures","ETHUSDT",1750982420049,101.405,2413.93,2413.92,101.779]
["binance-futures","ETHUSDT",1750982420099,125.907,2413.93,2413.92,15.534]
["binance-futures","ETHUSDT",1750982420153,125.945,2413.93,2413.92,15.534]
["binance-futures","ETHUSDT",1750982420203,125.963,2413.93,2413.92,9.412]
["binance-futures","ETHUSDT",1750982420253,125.963,2413.93,2413.92,9.435]
["binance-futures","ETHUSDT",1750982420303,136.102,2413.93,2413.92,9.435]
["binance-futures","ETHUSDT",1750982420358,144.668,2413.93,2413.92,1.679]
["binance-futures","ETHUSDT",1750982420411,144.668,2413.93,2413.92,1.687]
["binance-futures","ETHUSDT",1750982420569,144.683,2413.93,2413.92,1.492]
["binance-futures","ETHUSDT",1750982420619,144.692,2413.93,2413.92,1.502]
["binance-futures","ETHUSDT",1750982420671,144.681,2413.93,2413.92,1.502]
["binance-futures","ETHUSDT",1750982420774,134.542,2413.93,2413.92,5.723]
["binance-futures","ETHUSDT",1750982420824,134.542,2413.93,2413.92,1.503]
["binance-futures","ETHUSDT",1750982420879,134.542,2413.93,2413.92,1.512]
["binance-futures","ETHUSDT",1750982420985,134.542,2413.93,2413.92,1.429]
["binance-futures","ETHUSDT",1750982421088,134.542,2413.93,2413.92,0.653]
["binance-futures","ETHUSDT",1750982421127,134.542,2413.93,2413.92,0.726]
["binance-futures","ETHUSDT",1750982421246,209.879,2413.9,2413.89,9.568]
["binance-futures","ETHUSDT",1750982421291,209.864,2413.9,2413.89,9.568]
["binance-futures","ETHUSDT",1750982421352,209.888,2413.9,2413.89,9.675]
["binance-futures","ETHUSDT",1750982421401,209.406,2413.9,2413.89,31.629]
["binance-futures","ETHUSDT",1750982421458,209.406,2413.9,2413.89,31.073]
["binance-futures","ETHUSDT",1750982421497,210.366,2413.9,2413.89,31.073]
["binance-futures","ETHUSDT",1750982421558,210.432,2413.9,2413.89,31.073]
["binance-futures","ETHUSDT",1750982421693,210.493,2413.9,2413.89,31.073]
["binance-futures","ETHUSDT",1750982421745,210.465,2413.9,2413.89,31.073]
["binance-futures","ETHUSDT",1750982421804,210.577,2413.9,2413.89,31.073]
["binance-futures","ETHUSDT",1750982421853,210.566,2413.9,2413.89,31.047]
["binance-futures","ETHUSDT",1750982422072,210.567,2413.9,2413.89,31.047]
["binance-futures","ETHUSDT",1750982422184,210.655,2413.9,2413.89,31.083]
["binance-futures","ETHUSDT",1750982422241,210.439,2413.9,2413.89,31.241]
["binance-futures","ETHUSDT",1750982422296,210.508,2413.9,2413.89,31.271]
["binance-futures","ETHUSDT",1750982422346,214.431,2413.9,2413.89,0.955]
["binance-futures","ETHUSDT",1750982422401,224.582,2413.9,2413.89,0.959]
["binance-futures","ETHUSDT",1750982422455,224.582,2413.9,2413.89,4.674]
["binance-futures","ETHUSDT",1750982422503,210.983,2413.9,2413.89,22.913]
["binance-futures","ETHUSDT",1750982422558,206.761,2413.9,2413.89,22.913]
["binance-futures","ETHUSDT",1750982422611,206.762,2413.9,2413.89,22.885]
["binance-futures","ETHUSDT",1750982422719,206.771,2413.9,2413.89,22.933]
["binance-futures","ETHUSDT",1750982422770,206.771,2413.9,2413.89,22.924]
["binance-futures","ETHUSDT",1750982422837,206.667,2413.9,2413.89,22.845]
["binance-futures","ETHUSDT",1750982422890,122.464,2413.9,2413.89,60.554]
["binance-futures","ETHUSDT",1750982422940,122.464,2413.9,2413.89,60.491]
["binance-futures","ETHUSDT",1750982422995,128.715,2413.9,2413.89,48.918]
["binance-futures","ETHUSDT",1750982423046,101.719,2413.9,2413.89,115.477]
["binance-futures","ETHUSDT",1750982423095,52.814,2413.9,2413.89,125.48]
["binance-futures","ETHUSDT",1750982423148,26.707,2413.9,2413.89,131.782]
["binance-futures","ETHUSDT",1750982423199,58.174,2413.9,2413.89,131.782]
["binance-futures","ETHUSDT",1750982423247,59.207,2413.9,2413.89,131.834]
["binance-futures","ETHUSDT",1750982423297,59.317,2413.9,2413.89,131.851]
["binance-futures","ETHUSDT",1750982423401,59.528,2413.9,2413.89,131.753]
["binance-futures","ETHUSDT",1750982423465,59.528,2413.9,2413.89,131.738]
["binance-futures","ETHUSDT",1750982423518,63.228,2413.9,2413.89,120.883]
["binance-futures","ETHUSDT",1750982423560,82.48,2413.9,2413.89,120.883]
["binance-futures","ETHUSDT",1750982423665,82.482,2413.9,2413.89,120.883]
["binance-futures","ETHUSDT",1750982423722,82.539,2413.9,2413.89,120.883]
["binance-futures","ETHUSDT",1750982423924,82.539,2413.9,2413.89,120.884]
["binance-futures","ETHUSDT",1750982423982,82.541,2413.9,2413.89,120.884]
["binance-futures","ETHUSDT",1750982424088,83.765,2413.9,2413.89,120.884]
["binance-futures","ETHUSDT",1750982424139,83.753,2413.9,2413.89,120.879]
["binance-futures","ETHUSDT",1750982424195,84.802,2413.9,2413.89,120.838]
["binance-futures","ETHUSDT",1750982424247,95.102,2413.9,2413.89,39.266]
["binance-futures","ETHUSDT",1750982424288,95.081,2413.9,2413.89,39.214]
["binance-futures","ETHUSDT",1750982424352,95.088,2413.9,2413.89,39.214]
["binance-futures","ETHUSDT",1750982424401,95.109,2413.9,2413.89,39.214]
["binance-futures","ETHUSDT",1750982424462,95.118,2413.9,2413.89,38.138]
["binance-futures","ETHUSDT",1750982424569,95.127,2413.9,2413.89,38.138]
["binance-futures","ETHUSDT",1750982424630,83.892,2413.9,2413.89,33.671]
["binance-futures","ETHUSDT",1750982424692,83.893,2413.9,2413.89,33.671]
["binance-futures","ETHUSDT",1750982424746,90.143,2413.9,2413.89,33.671]
["binance-futures","ETHUSDT",1750982424798,90.143,2413.9,2413.89,8.492]
["binance-futures","ETHUSDT",1750982424846,90.192,2413.9,2413.89,8.492]
["binance-futures","ETHUSDT",1750982424902,90.208,2413.9,2413.89,8.538]
["binance-futures","ETHUSDT",1750982425010,304.794,2413.72,2413.71,2.266]
["binance-futures","ETHUSDT",1750982425061,202.36,2413.66,2413.65,58.287]
["binance-futures","ETHUSDT",1750982425112,131.744,2413.66,2413.65,147.216]
["binance-futures","ETHUSDT",1750982425163,131.744,2413.66,2413.65,147.341]
["binance-futures","ETHUSDT",1750982425214,71.401,2413.66,2413.65,159.049]
["binance-futures","ETHUSDT",1750982425265,71.45,2413.66,2413.65,149.056]
["binance-futures","ETHUSDT",1750982425317,66.91,2413.66,2413.65,148.236]
["binance-futures","ETHUSDT",1750982425368,66.91,2413.66,2413.65,148.288]
["binance-futures","ETHUSDT",1750982425419,68.169,2413.66,2413.65,148.288]
["binance-futures","ETHUSDT",1750982425472,82.49,2413.66,2413.65,148.288]
["binance-futures","ETHUSDT",1750982425522,82.524,2413.66,2413.65,148.327]
["binance-futures","ETHUSDT",1750982425578,64.115,2413.66,2413.65,148.327]
["binance-futures","ETHUSDT",1750982425630,68.068,2413.66,2413.65,148.327]
["binance-futures","ETHUSDT",1750982425680,73.221,2413.66,2413.65,146.065]
["binance-futures","ETHUSDT",1750982425789,92.405,2413.66,2413.65,132.099]
["binance-futures","ETHUSDT",1750982425842,92.405,2413.66,2413.65,132.316]
["binance-futures","ETHUSDT",1750982426039,92.389,2413.66,2413.65,138.566]
["binance-futures","ETHUSDT",1750982426106,91.817,2413.66,2413.65,131.914]
["binance-futures","ETHUSDT",1750982426157,94.229,2413.66,2413.65,2.538]
["binance-futures","ETHUSDT",1750982426207,94.256,2413.66,2413.65,2.486]
["binance-futures","ETHUSDT",1750982426260,112.677,2413.66,2413.65,2.486]
["binance-futures","ETHUSDT",1750982426311,112.668,2413.66,2413.65,1.648]
["binance-futures","ETHUSDT",1750982426362,112.611,2413.66,2413.65,1.648]
["binance-futures","ETHUSDT",1750982426411,112.515,2413.66,2413.65,2.486]
["binance-futures","ETHUSDT",1750982426463,111.239,2413.66,2413.65,2.641]
["binance-futures","ETHUSDT",1750982426517,111.251,2413.66,2413.65,2.641]
["binance-futures","ETHUSDT",1750982426565,111.149,2413.66,2413.65,3.902]
["binance-futures","ETHUSDT",1750982426674,111.202,2413.66,2413.65,3.902]
["binance-futures","ETHUSDT",1750982426724,111.193,2413.66,2413.65,3.964]
["binance-futures","ETHUSDT",1750982426779,111.195,2413.66,2413.65,3.964]
["binance-futures","ETHUSDT",1750982426827,111.179,2413.66,2413.65,3.964]
["binance-futures","ETHUSDT",1750982427003,183.415,2413.6,2413.59,10.298]
["binance-futures","ETHUSDT",1750982427054,183.444,2413.6,2413.59,2.255]
["binance-futures","ETHUSDT",1750982427103,183.444,2413.6,2413.59,2.27]
["binance-futures","ETHUSDT",1750982427158,185.777,2413.6,2413.59,4.956]
["binance-futures","ETHUSDT",1750982427209,196.208,2413.6,2413.59,4.956]
["binance-futures","ETHUSDT",1750982427259,196.495,2413.6,2413.59,4.245]
["binance-futures","ETHUSDT",1750982427328,196.556,2413.6,2413.59,4.376]
["binance-futures","ETHUSDT",1750982427382,196.801,2413.6,2413.59,5.214]
["binance-futures","ETHUSDT",1750982427435,197.877,2413.6,2413.59,5.214]
["binance-futures","ETHUSDT",1750982427480,197.795,2413.6,2413.59,6.867]
["binance-futures","ETHUSDT",1750982427539,187.654,2413.6,2413.59,6.867]
["binance-futures","ETHUSDT",1750982427589,187.638,2413.6,2413.59,6.867]
["binance-futures","ETHUSDT",1750982427690,187.692,2413.6,2413.59,6.867]
["binance-futures","ETHUSDT",1750982427898,187.966,2413.6,2413.59,6.867]
["binance-futures","ETHUSDT",1750982427955,188.038,2413.6,2413.59,6.774]
["binance-futures","ETHUSDT",1750982428056,187.975,2413.6,2413.59,6.774]
["binance-futures","ETHUSDT",1750982428149,188.095,2413.6,2413.59,6.772]
["binance-futures","ETHUSDT",1750982428262,188.084,2413.6,2413.59,6.781]
["binance-futures","ETHUSDT",1750982428427,188.047,2413.6,2413.59,6.891]
["binance-futures","ETHUSDT",1750982428482,188.113,2413.6,2413.59,6.831]
["binance-futures","ETHUSDT",1750982428528,188.272,2413.6,2413.59,7.074]
["binance-futures","ETHUSDT",1750982428587,188.476,2413.6,2413.59,7.074]
["binance-futures","ETHUSDT",1750982428651,188.476,2413.6,2413.59,2.784]
["binance-futures","ETHUSDT",1750982428702,188.486,2413.6,2413.59,2.681]
["binance-futures","ETHUSDT",1750982428857,263.893,2413.41,2413.4,9.806]
["binance-futures","ETHUSDT",1750982428959,72.769,2413.44,2413.43,176.916]
["binance-futures","ETHUSDT",1750982429010,9.059,2413.53,2413.52,264.777]
["binance-futures","ETHUSDT",1750982429061,32.006,2413.53,2413.52,234.963]
["binance-futures","ETHUSDT",1750982429112,12.759,2413.53,2413.52,235.518]
["binance-futures","ETHUSDT",1750982429163,9.275,2413.53,2413.52,236.009]
["binance-futures","ETHUSDT",1750982429215,9.376,2413.53,2413.52,239.684]
["binance-futures","ETHUSDT",1750982429266,0.043,2413.59,2413.58,210.578]
["binance-futures","ETHUSDT",1750982429317,1.516,2413.6,2413.59,299.964]
["binance-futures","ETHUSDT",1750982429367,1.529,2413.6,2413.59,318.493]
["binance-futures","ETHUSDT",1750982429416,1.223,2413.6,2413.59,312.554]
["binance-futures","ETHUSDT",1750982429471,0.346,2413.66,2413.65,297.701]
["binance-futures","ETHUSDT",1750982429522,0.009,2413.71,2413.66,87.548]
["binance-futures","ETHUSDT",1750982429567,93.367,2413.8,2413.79,190.671]
["binance-futures","ETHUSDT",1750982429625,9.192,2413.89,2413.88,286.0]
["binance-futures","ETHUSDT",1750982429675,15.567,2413.89,2413.88,286.028]
["binance-futures","ETHUSDT",1750982429727,47.694,2413.89,2413.88,242.526]
["binance-futures","ETHUSDT",1750982429779,69.671,2413.89,2413.88,242.526]
["binance-futures","ETHUSDT",1750982429830,69.686,2413.89,2413.88,242.526]
["binance-futures","ETHUSDT",1750982429883,69.992,2413.89,2413.88,248.386]
["binance-futures","ETHUSDT",1750982429933,69.992,2413.89,2413.88,247.714]
["binance-futures","ETHUSDT",1750982429986,61.677,2413.89,2413.88,247.745]
["binance-futures","ETHUSDT",1750982430034,50.822,2413.89,2413.88,247.784]
["binance-futures","ETHUSDT",1750982430090,50.822,2413.89,2413.88,244.112]
["binance-futures","ETHUSDT",1750982430143,38.646,2413.89,2413.88,269.97]
["binance-futures","ETHUSDT",1750982430190,20.39,2413.89,2413.88,270.035]
["binance-futures","ETHUSDT",1750982430243,20.403,2413.89,2413.88,270.07]
["binance-futures","ETHUSDT",1750982430293,84.484,2413.89,2413.88,244.941]
["binance-futures","ETHUSDT",1750982430350,84.497,2413.89,2413.88,210.733]
["binance-futures","ETHUSDT",1750982430454,84.497,2413.89,2413.88,210.702]
["binance-futures","ETHUSDT",1750982430502,84.772,2413.89,2413.88,210.702]
["binance-futures","ETHUSDT",1750982430565,3.047,2413.89,2413.88,220.652]
["binance-futures","ETHUSDT",1750982430617,16.965,2413.89,2413.88,221.566]
["binance-futures","ETHUSDT",1750982430666,0.772,2413.89,2413.88,221.084]
["binance-futures","ETHUSDT",1750982430719,0.772,2413.89,2413.88,221.146]
["binance-futures","ETHUSDT",1750982430766,0.797,2413.89,2413.88,221.168]
["binance-futures","ETHUSDT",1750982430932,0.797,2413.89,2413.88,221.146]
["binance-futures","ETHUSDT",1750982431039,83.443,2413.89,2413.88,187.869]
["binance-futures","ETHUSDT",1750982431089,84.643,2413.89,2413.88,207.486]
["binance-futures","ETHUSDT",1750982431136,84.656,2413.89,2413.88,207.486]
["binance-futures","ETHUSDT",1750982431192,84.673,2413.89,2413.88,207.502]
["binance-futures","ETHUSDT",1750982431251,84.725,2413.89,2413.88,207.502]
["binance-futures","ETHUSDT",1750982431298,64.069,2413.89,2413.88,207.531]
["binance-futures","ETHUSDT",1750982431359,9.816,2413.89,2413.88,207.531]
["binance-futures","ETHUSDT",1750982431413,6.117,2413.89,2413.88,207.531]
["binance-futures","ETHUSDT",1750982431466,46.18,2413.89,2413.88,207.646]
["binance-futures","ETHUSDT",1750982431519,56.131,2413.89,2413.88,207.646]
["binance-futures","ETHUSDT",1750982431560,75.187,2413.89,2413.88,207.646]
["binance-futures","ETHUSDT",1750982431674,75.2,2413.89,2413.88,207.646]
["binance-futures","ETHUSDT",1750982431725,68.944,2413.89,2413.88,207.646]
["binance-futures","ETHUSDT",1750982431776,69.355,2413.89,2413.88,207.646]
["binance-futures","ETHUSDT",1750982431824,21.333,2413.89,2413.88,207.646]
["binance-futures","ETHUSDT",1750982431938,71.955,2413.89,2413.88,201.396]
["binance-futures","ETHUSDT",1750982431989,72.955,2413.89,2413.88,192.457]
["binance-futures","ETHUSDT",1750982432040,72.955,2413.89,2413.88,166.905]
["binance-futures","ETHUSDT",1750982432092,71.955,2413.89,2413.88,166.905]
["binance-futures","ETHUSDT",1750982432146,71.829,2413.89,2413.88,166.905]
["binance-futures","ETHUSDT",1750982432188,72.046,2413.89,2413.88,167.018]
["binance-futures","ETHUSDT",1750982432249,72.098,2413.89,2413.88,167.027]
["binance-futures","ETHUSDT",1750982432351,72.098,2413.89,2413.88,173.277]
["binance-futures","ETHUSDT",1750982432408,73.03,2413.89,2413.88,173.277]
["binance-futures","ETHUSDT",1750982432459,73.03,2413.89,2413.88,173.525]
["binance-futures","ETHUSDT",1750982432510,73.03,2413.89,2413.88,162.019]
["binance-futures","ETHUSDT",1750982432560,70.958,2413.89,2413.88,151.119]
["binance-futures","ETHUSDT",1750982432619,70.963,2413.89,2413.88,153.958]
["binance-futures","ETHUSDT",1750982432664,71.019,2413.89,2413.88,153.854]
["binance-futures","ETHUSDT",1750982432895,4.837,2413.89,2413.88,160.924]
["binance-futures","ETHUSDT",1750982432946,4.775,2413.89,2413.88,160.924]
["binance-futures","ETHUSDT",1750982432997,3.843,2413.89,2413.88,160.924]
["binance-futures","ETHUSDT",1750982433048,102.66,2413.89,2413.88,153.591]
["binance-futures","ETHUSDT",1750982433095,7.53,2413.89,2413.88,153.591]
["binance-futures","ETHUSDT",1750982433150,21.461,2413.89,2413.88,153.613]
["binance-futures","ETHUSDT",1750982433201,7.529,2413.89,2413.88,159.863]
["binance-futures","ETHUSDT",1750982433253,21.473,2413.89,2413.88,159.878]
["binance-futures","ETHUSDT",1750982433369,7.619,2413.89,2413.88,159.879]
["binance-futures","ETHUSDT",1750982433428,80.315,2413.89,2413.88,159.879]
["binance-futures","ETHUSDT",1750982433462,80.328,2413.89,2413.88,159.888]
["binance-futures","ETHUSDT",1750982433528,80.328,2413.89,2413.88,159.89]
["binance-futures","ETHUSDT",1750982433585,54.19,2413.89,2413.88,159.872]
["binance-futures","ETHUSDT",1750982433630,80.328,2413.89,2413.88,159.87]
["binance-futures","ETHUSDT",1750982433749,80.31,2413.89,2413.88,160.118]
["binance-futures","ETHUSDT",1750982433846,81.281,2413.89,2413.88,160.118]
["binance-futures","ETHUSDT",1750982434018,18.373,2413.89,2413.88,160.118]
["binance-futures","ETHUSDT",1750982434169,0.99,2413.89,2413.88,158.907]
["binance-futures","ETHUSDT",1750982434224,0.99,2413.89,2413.88,160.034]
["binance-futures","ETHUSDT",1750982434273,0.053,2413.89,2413.88,160.053]
["binance-futures","ETHUSDT",1750982434379,0.053,2413.89,2413.88,161.909]
["binance-futures","ETHUSDT",1750982434432,0.053,2413.89,2413.88,162.703]
["binance-futures","ETHUSDT",1750982434480,0.053,2413.89,2413.88,162.821]
["binance-futures","ETHUSDT",1750982434558,0.168,2413.89,2413.88,161.211]
["binance-futures","ETHUSDT",1750982434605,0.168,2413.89,2413.88,161.196]
["binance-futures","ETHUSDT",1750982434658,0.168,2413.89,2413.88,162.796]
["binance-futures","ETHUSDT",1750982434771,0.018,2414.24,2414.0,51.334]
["binance-futures","ETHUSDT",1750982434822,0.018,2414.06,2414.05,17.316]
["binance-futures","ETHUSDT",1750982434873,0.039,2414.08,2414.07,246.458]
["binance-futures","ETHUSDT",1750982434924,83.596,2414.08,2414.07,227.148]
["binance-futures","ETHUSDT",1750982434973,83.596,2414.08,2414.07,227.514]
["binance-futures","ETHUSDT",1750982435027,83.135,2414.08,2414.07,225.553]
["binance-futures","ETHUSDT",1750982435129,83.135,2414.08,2414.07,225.563]
["binance-futures","ETHUSDT",1750982435183,83.135,2414.08,2414.07,225.63]
["binance-futures","ETHUSDT",1750982435235,83.135,2414.08,2414.07,225.639]
["binance-futures","ETHUSDT",1750982435289,83.135,2414.08,2414.07,225.663]
["binance-futures","ETHUSDT",1750982435351,83.135,2414.08,2414.07,225.691]
["binance-futures","ETHUSDT",1750982435407,83.135,2414.08,2414.07,225.879]
["binance-futures","ETHUSDT",1750982435461,83.137,2414.08,2414.07,226.029]
["binance-futures","ETHUSDT",1750982435502,83.137,2414.08,2414.07,226.091]
["binance-futures","ETHUSDT",1750982435561,57.017,2414.08,2414.07,227.091]
["binance-futures","ETHUSDT",1750982435619,76.744,2414.08,2414.07,227.091]
["binance-futures","ETHUSDT",1750982435658,50.611,2414.08,2414.07,227.126]
["binance-futures","ETHUSDT",1750982435775,76.756,2414.08,2414.07,227.126]
["binance-futures","ETHUSDT",1750982435929,76.758,2414.08,2414.07,227.126]
["binance-futures","ETHUSDT",1750982436142,76.758,2414.08,2414.07,227.209]
["binance-futures","ETHUSDT",1750982436195,36.219,2414.08,2414.07,227.276]
["binance-futures","ETHUSDT",1750982436247,0.017,2414.08,2414.07,256.452]
["binance-futures","ETHUSDT",1750982436299,66.431,2414.17,2414.16,213.63]
["binance-futures","ETHUSDT",1750982436350,66.506,2414.17,2414.16,207.457]
["binance-futures","ETHUSDT",1750982436402,66.506,2414.17,2414.16,207.47]
["binance-futures","ETHUSDT",1750982436453,66.518,2414.17,2414.16,207.779]
["binance-futures","ETHUSDT",1750982436506,67.379,2414.17,2414.16,208.023]
["binance-futures","ETHUSDT",1750982436557,67.379,2414.17,2414.16,208.075]
["binance-futures","ETHUSDT",1750982436605,67.45,2414.17,2414.16,208.075]
["binance-futures","ETHUSDT",1750982436665,65.43,2414.17,2414.16,198.398]
["binance-futures","ETHUSDT",1750982436719,65.433,2414.17,2414.16,198.407]
["binance-futures","ETHUSDT",1750982436771,65.425,2414.17,2414.16,198.53]
["binance-futures","ETHUSDT",1750982436824,65.43,2414.17,2414.16,198.595]
["binance-futures","ETHUSDT",1750982436873,65.43,2414.17,2414.16,193.005]
["binance-futures","ETHUSDT",1750982436986,69.113,2414.17,2414.16,193.005]
["binance-futures","ETHUSDT",1750982437039,69.186,2414.17,2414.16,193.005]
["binance-futures","ETHUSDT",1750982437209,69.186,2414.17,2414.16,178.662]
["binance-futures","ETHUSDT",1750982437257,69.244,2414.17,2414.16,178.662]
["binance-futures","ETHUSDT",1750982437311,69.244,2414.17,2414.16,178.678]
["binance-futures","ETHUSDT",1750982437364,69.244,2414.17,2414.16,178.677]
["binance-futures","ETHUSDT",1750982437469,69.244,2414.17,2414.16,178.801]
["binance-futures","ETHUSDT",1750982437524,71.989,2414.17,2414.16,178.702]
["binance-futures","ETHUSDT",1750982437683,71.989,2414.17,2414.16,178.72]
["binance-futures","ETHUSDT",1750982437732,71.929,2414.17,2414.16,178.72]
["binance-futures","ETHUSDT",1750982437847,71.938,2414.17,2414.16,178.764]
["binance-futures","ETHUSDT",1750982437898,71.938,2414.17,2414.16,179.012]
["binance-futures","ETHUSDT",1750982437952,71.938,2414.17,2414.16,178.957]
["binance-futures","ETHUSDT",1750982438003,71.937,2414.17,2414.16,178.957]
["binance-futures","ETHUSDT",1750982438053,78.187,2414.17,2414.16,168.102]
["binance-futures","ETHUSDT",1750982438106,77.473,2414.17,2414.16,168.09]
["binance-futures","ETHUSDT",1750982438159,71.223,2414.17,2414.16,166.723]
["binance-futures","ETHUSDT",1750982438260,71.148,2414.17,2414.16,166.759]
["binance-futures","ETHUSDT",1750982438311,71.223,2414.17,2414.16,166.759]
["binance-futures","ETHUSDT",1750982438370,71.223,2414.17,2414.16,166.947]
["binance-futures","ETHUSDT",1750982438424,71.223,2414.17,2414.16,166.775]
["binance-futures","ETHUSDT",1750982438477,71.223,2414.17,2414.16,166.881]
["binance-futures","ETHUSDT",1750982438525,71.219,2414.17,2414.16,166.916]
["binance-futures","ETHUSDT",1750982438580,48.834,2414.17,2414.16,166.916]
["binance-futures","ETHUSDT",1750982438634,42.612,2414.17,2414.16,166.916]
["binance-futures","ETHUSDT",1750982438689,46.365,2414.17,2414.16,162.493]
["binance-futures","ETHUSDT",1750982438739,46.387,2414.17,2414.16,162.493]
["binance-futures","ETHUSDT",1750982438788,46.381,2414.17,2414.16,162.293]
["binance-futures","ETHUSDT",1750982439009,46.378,2414.17,2414.16,162.293]
["binance-futures","ETHUSDT",1750982439054,46.378,2414.17,2414.16,162.335]
["binance-futures","ETHUSDT",1750982439117,46.383,2414.17,2414.16,162.335]
["binance-futures","ETHUSDT",1750982439198,46.316,2414.17,2414.16,162.314]
["binance-futures","ETHUSDT",1750982439250,46.377,2414.17,2414.16,162.314]
["binance-futures","ETHUSDT",1750982439301,45.559,2414.17,2414.16,162.494]
["binance-futures","ETHUSDT",1750982439353,62.793,2414.17,2414.16,162.494]
["binance-futures","ETHUSDT",1750982439405,16.829,2414.17,2414.16,166.194]
["binance-futures","ETHUSDT",1750982439455,2.977,2414.17,2414.16,166.194]
["binance-futures","ETHUSDT",1750982439507,2.991,2414.17,2414.16,166.359]
["binance-futures","ETHUSDT",1750982439557,2.994,2414.17,2414.16,166.316]
["binance-futures","ETHUSDT",1750982439664,82.882,2414.24,2414.23,237.289]
["binance-futures","ETHUSDT",1750982439715,82.957,2414.24,2414.23,236.139]
["binance-futures","ETHUSDT",1750982439766,82.948,2414.24,2414.23,236.139]
["binance-futures","ETHUSDT",1750982439819,82.962,2414.24,2414.23,231.992]
["binance-futures","ETHUSDT",1750982439864,82.765,2414.24,2414.23,229.422]
["binance-futures","ETHUSDT",1750982439912,82.636,2414.24,2414.23,229.446]
["binance-futures","ETHUSDT",1750982439970,82.636,2414.24,2414.23,229.554]
["binance-futures","ETHUSDT",1750982440026,82.853,2414.24,2414.23,229.899]
["binance-futures","ETHUSDT",1750982440122,82.857,2414.24,2414.23,229.722]
["binance-futures","ETHUSDT",1750982440181,82.821,2414.24,2414.23,226.864]
["binance-futures","ETHUSDT",1750982440224,82.395,2414.24,2414.23,212.49]
["binance-futures","ETHUSDT",1750982440346,82.399,2414.24,2414.23,212.485]
["binance-futures","ETHUSDT",1750982440504,82.394,2414.24,2414.23,212.493]
["binance-futures","ETHUSDT",1750982440548,85.024,2414.24,2414.23,212.493]
["binance-futures","ETHUSDT",1750982440603,85.024,2414.24,2414.23,212.4]
["binance-futures","ETHUSDT",1750982440671,84.95,2414.24,2414.23,212.27]
["binance-futures","ETHUSDT",1750982440720,85.019,2414.24,2414.23,212.404]
["binance-futures","ETHUSDT",1750982440771,85.019,2414.24,2414.23,212.454]
["binance-futures","ETHUSDT",1750982440823,85.03,2414.24,2414.23,212.454]
["binance-futures","ETHUSDT",1750982440929,84.95,2414.24,2414.23,212.454]
["binance-futures","ETHUSDT",1750982440980,85.02,2414.24,2414.23,212.454]
["binance-futures","ETHUSDT",1750982441083,91.271,2414.24,2414.23,212.402]
["binance-futures","ETHUSDT",1750982441132,91.279,2414.24,2414.23,133.699]
["binance-futures","ETHUSDT",1750982441185,92.352,2414.24,2414.23,133.712]
["binance-futures","ETHUSDT",1750982441237,92.402,2414.24,2414.23,128.612]
["binance-futures","ETHUSDT",1750982441288,85.152,2414.24,2414.23,128.86]
["binance-futures","ETHUSDT",1750982441340,85.149,2414.24,2414.23,128.885]
["binance-futures","ETHUSDT",1750982441391,84.128,2414.24,2414.23,128.637]
["binance-futures","ETHUSDT",1750982441443,69.135,2414.24,2414.23,128.679]
["binance-futures","ETHUSDT",1750982441494,18.865,2414.24,2414.23,128.699]
["binance-futures","ETHUSDT",1750982441545,19.797,2414.24,2414.23,128.699]
["binance-futures","ETHUSDT",1750982441593,19.81,2414.24,2414.23,128.766]
["binance-futures","ETHUSDT",1750982441647,19.81,2414.24,2414.23,128.887]
["binance-futures","ETHUSDT",1750982441703,14.494,2414.24,2414.23,128.887]
["binance-futures","ETHUSDT",1750982441760,14.494,2414.24,2414.23,128.966]
["binance-futures","ETHUSDT",1750982441802,14.494,2414.24,2414.23,128.976]
["binance-futures","ETHUSDT",1750982441874,13.562,2414.24,2414.23,128.976]
["binance-futures","ETHUSDT",1750982441925,19.801,2414.24,2414.23,128.976]
["binance-futures","ETHUSDT",1750982442089,70.099,2414.24,2414.23,129.224]
["binance-futures","ETHUSDT",1750982442140,40.734,2414.24,2414.23,129.302]
["binance-futures","ETHUSDT",1750982442189,66.99,2414.24,2414.23,114.799]
["binance-futures","ETHUSDT",1750982442242,66.991,2414.24,2414.23,114.913]
["binance-futures","ETHUSDT",1750982442290,66.988,2414.24,2414.23,114.902]
["binance-futures","ETHUSDT",1750982442349,66.986,2414.24,2414.23,114.937]
["binance-futures","ETHUSDT",1750982442401,66.986,2414.24,2414.23,114.981]
["binance-futures","ETHUSDT",1750982442508,66.989,2414.24,2414.23,114.562]
["binance-futures","ETHUSDT",1750982442562,66.998,2414.24,2414.23,109.571]
["binance-futures","ETHUSDT",1750982442616,66.997,2414.24,2414.23,109.571]
["binance-futures","ETHUSDT",1750982442842,67.929,2414.24,2414.23,109.571]
["binance-futures","ETHUSDT",1750982442904,67.855,2414.24,2414.23,109.571]
["binance-futures","ETHUSDT",1750982442925,67.925,2414.24,2414.23,109.571]
["binance-futures","ETHUSDT",1750982443006,67.928,2414.24,2414.23,109.571]
["binance-futures","ETHUSDT",1750982443072,11.917,2414.26,2414.25,244.327]
["binance-futures","ETHUSDT",1750982443123,40.215,2414.46,2414.45,76.645]
["binance-futures","ETHUSDT",1750982443174,61.656,2414.46,2414.45,197.33]
["binance-futures","ETHUSDT",1750982443226,68.0,2414.46,2414.45,183.813]
["binance-futures","ETHUSDT",1750982443277,67.992,2414.46,2414.45,179.819]
["binance-futures","ETHUSDT",1750982443328,68.007,2414.46,2414.45,180.106]
["binance-futures","ETHUSDT",1750982443382,68.007,2414.46,2414.45,180.47]
["binance-futures","ETHUSDT",1750982443433,68.014,2414.46,2414.45,180.626]
["binance-futures","ETHUSDT",1750982443489,75.665,2414.46,2414.45,180.708]
["binance-futures","ETHUSDT",1750982443543,76.791,2414.46,2414.45,154.268]
["binance-futures","ETHUSDT",1750982443595,97.939,2414.46,2414.45,25.081]
["binance-futures","ETHUSDT",1750982443646,97.944,2414.46,2414.45,24.671]
["binance-futures","ETHUSDT",1750982443697,108.085,2414.46,2414.45,24.671]
["binance-futures","ETHUSDT",1750982443748,108.085,2414.46,2414.45,24.667]
["binance-futures","ETHUSDT",1750982443801,108.109,2414.46,2414.45,24.44]
["binance-futures","ETHUSDT",1750982444187,97.972,2414.46,2414.45,25.468]
["binance-futures","ETHUSDT",1750982444238,97.972,2414.46,2414.45,25.513]
["binance-futures","ETHUSDT",1750982444289,97.877,2414.46,2414.45,25.513]
["binance-futures","ETHUSDT",1750982444342,97.877,2414.46,2414.45,25.527]
["binance-futures","ETHUSDT",1750982444389,97.971,2414.46,2414.45,51.601]
["binance-futures","ETHUSDT",1750982444501,97.946,2414.46,2414.45,55.301]
["binance-futures","ETHUSDT",1750982444551,97.953,2414.46,2414.45,55.297]
["binance-futures","ETHUSDT",1750982444606,97.953,2414.46,2414.45,25.242]
["binance-futures","ETHUSDT",1750982444762,268.542,2414.39,2414.38,3.789]
["binance-futures","ETHUSDT",1750982444813,268.513,2414.39,2414.38,3.802]
["binance-futures","ETHUSDT",1750982444872,263.464,2414.39,2414.38,3.802]
["binance-futures","ETHUSDT",1750982444927,263.322,2414.39,2414.38,3.817]
["binance-futures","ETHUSDT",1750982444980,263.391,2414.39,2414.38,3.817]
["binance-futures","ETHUSDT",1750982445250,263.432,2414.39,2414.38,3.962]
["binance-futures","ETHUSDT",1750982445303,263.44,2414.39,2414.38,3.974]
["binance-futures","ETHUSDT",1750982445344,263.437,2414.39,2414.38,3.974]
["binance-futures","ETHUSDT",1750982445404,263.451,2414.39,2414.38,3.974]
["binance-futures","ETHUSDT",1750982445512,263.445,2414.39,2414.38,3.974]
["binance-futures","ETHUSDT",1750982445569,263.445,2414.39,2414.38,3.991]
["binance-futures","ETHUSDT",1750982445624,10.855,2414.32,2414.28,0.856]
["binance-futures","ETHUSDT",1750982445674,285.759,2414.29,2414.28,0.838]
["binance-futures","ETHUSDT",1750982445727,276.554,2414.29,2414.28,0.838]
["binance-futures","ETHUSDT",1750982445777,265.372,2414.29,2414.28,0.851]
["binance-futures","ETHUSDT",1750982445824,265.372,2414.29,2414.28,0.866]
["binance-futures","ETHUSDT",1750982445879,259.012,2414.29,2414.28,2.012]
["binance-futures","ETHUSDT",1750982445987,258.937,2414.29,2414.28,3.861]
["binance-futures","ETHUSDT",1750982446035,259.01,2414.29,2414.28,3.861]
["binance-futures","ETHUSDT",1750982446134,258.94,2414.29,2414.28,3.861]
["binance-futures","ETHUSDT",1750982446249,257.583,2414.29,2414.28,4.816]
["binance-futures","ETHUSDT",1750982446349,257.63,2414.29,2414.28,5.861]
["binance-futures","ETHUSDT",1750982446406,257.559,2414.29,2414.28,5.861]
["binance-futures","ETHUSDT",1750982446460,257.629,2414.29,2414.28,5.861]
["binance-futures","ETHUSDT",1750982446509,258.582,2414.29,2414.28,5.861]
["binance-futures","ETHUSDT",1750982446565,258.572,2414.29,2414.28,5.861]
["binance-futures","ETHUSDT",1750982446668,258.603,2414.29,2414.28,6.862]
["binance-futures","ETHUSDT",1750982446720,258.616,2414.29,2414.28,6.027]
["binance-futures","ETHUSDT",1750982446770,258.67,2414.29,2414.28,2.214]
["binance-futures","ETHUSDT",1750982446822,258.628,2414.29,2414.28,2.214]
["binance-futures","ETHUSDT",1750982446926,258.626,2414.29,2414.28,2.214]
["binance-futures","ETHUSDT",1750982446980,258.637,2414.29,2414.28,2.214]
["binance-futures","ETHUSDT",1750982447136,258.628,2414.29,2414.28,2.214]
["binance-futures","ETHUSDT",1750982447242,258.63,2414.29,2414.28,2.208]
["binance-futures","ETHUSDT",1750982447294,258.668,2414.29,2414.28,2.208]
["binance-futures","ETHUSDT",1750982447357,258.743,2414.29,2414.28,2.208]
["binance-futures","ETHUSDT",1750982447409,258.743,2414.29,2414.28,2.199]
["binance-futures","ETHUSDT",1750982447555,258.745,2414.29,2414.28,2.199]
["binance-futures","ETHUSDT",1750982447617,58.881,2414.23,2414.22,0.209]
["binance-futures","ETHUSDT",1750982447668,267.289,2414.17,2414.16,0.308]
["binance-futures","ETHUSDT",1750982447723,262.258,2414.17,2414.16,0.321]
["binance-futures","ETHUSDT",1750982447773,282.465,2414.17,2414.16,0.321]
["binance-futures","ETHUSDT",1750982447824,282.413,2414.17,2414.16,0.336]
["binance-futures","ETHUSDT",1750982447928,204.672,2414.0,2413.99,0.248]
["binance-futures","ETHUSDT",1750982447980,204.601,2414.0,2413.99,51.053]
["binance-futures","ETHUSDT",1750982448031,204.59,2414.0,2413.99,83.229]
["binance-futures","ETHUSDT",1750982448076,204.605,2414.0,2413.99,78.189]
["binance-futures","ETHUSDT",1750982448124,199.498,2414.0,2413.99,78.189]
["binance-futures","ETHUSDT",1750982448188,193.209,2414.0,2413.99,78.768]
["binance-futures","ETHUSDT",1750982448230,193.22,2414.0,2413.99,78.278]
["binance-futures","ETHUSDT",1750982448292,193.247,2414.0,2413.99,78.278]
["binance-futures","ETHUSDT",1750982448330,193.26,2414.0,2413.99,78.278]
["binance-futures","ETHUSDT",1750982448398,193.301,2414.0,2413.99,78.482]
["binance-futures","ETHUSDT",1750982448442,193.31,2414.0,2413.99,78.482]
["binance-futures","ETHUSDT",1750982448502,193.332,2414.0,2413.99,78.482]
["binance-futures","ETHUSDT",1750982448601,193.622,2414.0,2413.99,78.482]
["binance-futures","ETHUSDT",1750982448662,193.921,2414.0,2413.99,78.482]
["binance-futures","ETHUSDT",1750982448717,194.245,2414.0,2413.99,73.574]
["binance-futures","ETHUSDT",1750982448768,194.27,2414.0,2413.99,65.701]
["binance-futures","ETHUSDT",1750982448820,194.207,2414.0,2413.99,65.701]
["binance-futures","ETHUSDT",1750982448872,194.359,2414.0,2413.99,65.701]
["binance-futures","ETHUSDT",1750982448925,194.516,2414.0,2413.99,65.701]
["binance-futures","ETHUSDT",1750982448982,188.285,2414.0,2413.99,94.33]
["binance-futures","ETHUSDT",1750982449033,165.202,2414.0,2413.99,109.085]
["binance-futures","ETHUSDT",1750982449084,165.209,2414.0,2413.99,128.65]
["binance-futures","ETHUSDT",1750982449139,113.12,2414.0,2413.99,128.65]
["binance-futures","ETHUSDT",1750982449188,42.618,2414.0,2413.99,128.468]
["binance-futures","ETHUSDT",1750982449235,27.688,2414.0,2413.99,128.468]
["binance-futures","ETHUSDT",1750982449294,27.687,2414.0,2413.99,128.468]
["binance-futures","ETHUSDT",1750982449341,27.714,2414.0,2413.99,128.468]
["binance-futures","ETHUSDT",1750982449398,27.732,2414.0,2413.99,129.297]
["binance-futures","ETHUSDT",1750982449451,27.744,2414.0,2413.99,130.097]
["binance-futures","ETHUSDT",1750982449504,27.685,2414.0,2413.99,129.385]
["binance-futures","ETHUSDT",1750982449548,27.767,2414.0,2413.99,129.385]
["binance-futures","ETHUSDT",1750982449606,39.342,2414.16,2414.15,259.134]
["binance-futures","ETHUSDT",1750982449658,39.416,2414.16,2414.15,245.734]
["binance-futures","ETHUSDT",1750982449704,39.416,2414.16,2414.15,245.764]
["binance-futures","ETHUSDT",1750982449760,57.683,2414.16,2414.15,231.378]
["binance-futures","ETHUSDT",1750982449808,57.683,2414.16,2414.15,227.621]
["binance-futures","ETHUSDT",1750982449860,58.44,2414.16,2414.15,227.869]
["binance-futures","ETHUSDT",1750982449918,58.462,2414.16,2414.15,227.869]
["binance-futures","ETHUSDT",1750982449972,58.519,2414.16,2414.15,227.869]
["binance-futures","ETHUSDT",1750982450072,84.648,2414.16,2414.15,227.878]
["binance-futures","ETHUSDT",1750982450128,84.651,2414.16,2414.15,207.897]
["binance-futures","ETHUSDT",1750982450158,84.651,2414.16,2414.15,207.938]
["binance-futures","ETHUSDT",1750982450238,84.878,2414.16,2414.15,208.052]
["binance-futures","ETHUSDT",1750982450287,84.887,2414.16,2414.15,208.052]
["binance-futures","ETHUSDT",1750982450346,84.961,2414.16,2414.15,208.052]
["binance-futures","ETHUSDT",1750982450401,91.22,2414.16,2414.15,197.197]
["binance-futures","ETHUSDT",1750982450451,91.105,2414.16,2414.15,195.797]
["binance-futures","ETHUSDT",1750982450505,91.177,2414.16,2414.15,190.697]
["binance-futures","ETHUSDT",1750982450550,92.187,2414.16,2414.15,190.697]
["binance-futures","ETHUSDT",1750982450672,92.249,2414.16,2414.15,190.697]
["binance-futures","ETHUSDT",1750982450726,86.012,2414.16,2414.15,190.697]
["binance-futures","ETHUSDT",1750982450773,86.039,2414.16,2414.15,190.697]
["binance-futures","ETHUSDT",1750982450844,86.199,2414.16,2414.15,190.697]
["binance-futures","ETHUSDT",1750982450945,86.386,2414.16,2414.15,190.697]
["binance-futures","ETHUSDT",1750982451010,93.326,2414.16,2414.15,114.983]
["binance-futures","ETHUSDT",1750982451060,94.73,2414.16,2414.15,74.718]
["binance-futures","ETHUSDT",1750982451112,94.762,2414.16,2414.15,74.479]
["binance-futures","ETHUSDT",1750982451162,94.771,2414.16,2414.15,74.479]
["binance-futures","ETHUSDT",1750982451218,93.555,2414.16,2414.15,78.601]
["binance-futures","ETHUSDT",1750982451259,93.855,2414.16,2414.15,78.602]
["binance-futures","ETHUSDT",1750982451322,93.927,2414.16,2414.15,74.902]
["binance-futures","ETHUSDT",1750982451369,93.926,2414.16,2414.15,74.908]
["binance-futures","ETHUSDT",1750982451425,93.962,2414.16,2414.15,74.908]
["binance-futures","ETHUSDT",1750982451487,94.921,2414.16,2414.15,74.908]
["binance-futures","ETHUSDT",1750982451533,83.963,2414.16,2414.15,74.908]
["binance-futures","ETHUSDT",1750982451576,83.982,2414.16,2414.15,74.908]
["binance-futures","ETHUSDT",1750982451636,84.053,2414.16,2414.15,74.908]
["binance-futures","ETHUSDT",1750982451701,70.913,2414.16,2414.15,74.908]
["binance-futures","ETHUSDT",1750982451805,70.925,2414.16,2414.15,74.908]
["binance-futures","ETHUSDT",1750982451856,70.91,2414.16,2414.15,74.908]
["binance-futures","ETHUSDT",1750982451909,70.98,2414.16,2414.15,74.908]
["binance-futures","ETHUSDT",1750982451959,71.035,2414.16,2414.15,74.908]
["binance-futures","ETHUSDT",1750982452025,71.025,2414.16,2414.15,74.908]
["binance-futures","ETHUSDT",1750982452073,71.026,2414.16,2414.15,93.16]
["binance-futures","ETHUSDT",1750982452184,77.89,2414.16,2414.15,93.16]
["binance-futures","ETHUSDT",1750982452237,77.936,2414.16,2414.15,96.846]
["binance-futures","ETHUSDT",1750982452289,77.933,2414.16,2414.15,96.846]
["binance-futures","ETHUSDT",1750982452341,77.949,2414.16,2414.15,96.865]
["binance-futures","ETHUSDT",1750982452391,71.797,2414.16,2414.15,96.865]
["binance-futures","ETHUSDT",1750982452446,71.722,2414.16,2414.15,96.66]
["binance-futures","ETHUSDT",1750982452490,71.812,2414.16,2414.15,96.66]
["binance-futures","ETHUSDT",1750982452551,71.788,2414.16,2414.15,96.843]
["binance-futures","ETHUSDT",1750982452601,71.941,2414.16,2414.15,96.843]
["binance-futures","ETHUSDT",1750982452649,71.946,2414.16,2414.15,96.843]
["binance-futures","ETHUSDT",1750982452707,71.912,2414.16,2414.15,96.843]
["binance-futures","ETHUSDT",1750982452759,72.118,2414.16,2414.15,96.843]
["binance-futures","ETHUSDT",1750982452812,72.118,2414.16,2414.15,96.833]
["binance-futures","ETHUSDT",1750982452866,78.331,2414.16,2414.15,96.833]
["binance-futures","ETHUSDT",1750982452918,78.331,2414.16,2414.15,97.463]
["binance-futures","ETHUSDT",1750982452971,78.425,2414.16,2414.15,97.085]
["binance-futures","ETHUSDT",1750982453021,77.625,2414.16,2414.15,97.117]
["binance-futures","ETHUSDT",1750982453071,77.66,2414.16,2414.15,97.117]
["binance-futures","ETHUSDT",1750982453126,77.718,2414.16,2414.15,97.117]
["binance-futures","ETHUSDT",1750982453176,77.723,2414.16,2414.15,97.299]
["binance-futures","ETHUSDT",1750982453228,77.764,2414.16,2414.15,97.533]
["binance-futures","ETHUSDT",1750982453303,78.167,2414.16,2414.15,97.514]
["binance-futures","ETHUSDT",1750982453351,78.257,2414.16,2414.15,97.568]
["binance-futures","ETHUSDT",1750982453404,20.275,2414.16,2414.15,115.594]
["binance-futures","ETHUSDT",1750982453458,20.275,2414.16,2414.15,115.871]
["binance-futures","ETHUSDT",1750982453509,20.895,2414.16,2414.15,115.923]
["binance-futures","ETHUSDT",1750982453550,15.57,2414.16,2414.15,115.923]
["binance-futures","ETHUSDT",1750982453664,15.499,2414.16,2414.15,115.923]
["binance-futures","ETHUSDT",1750982453718,79.662,2414.16,2414.15,115.923]
["binance-futures","ETHUSDT",1750982453772,79.16,2414.16,2414.15,115.923]
["binance-futures","ETHUSDT",1750982453824,80.092,2414.16,2414.15,115.923]
["binance-futures","ETHUSDT",1750982453910,60.37,2414.16,2414.15,115.923]
["binance-futures","ETHUSDT",1750982453958,64.061,2414.16,2414.15,115.923]
["binance-futures","ETHUSDT",1750982454085,64.061,2414.16,2414.15,115.523]
["binance-futures","ETHUSDT",1750982454142,64.061,2414.16,2414.15,114.762]
["binance-futures","ETHUSDT",1750982454193,64.0,2414.16,2414.15,115.539]
["binance-futures","ETHUSDT",1750982454242,64.071,2414.16,2414.15,115.548]
["binance-futures","ETHUSDT",1750982454297,64.016,2414.16,2414.15,115.548]
["binance-futures","ETHUSDT",1750982454346,64.086,2414.16,2414.15,115.548]
["binance-futures","ETHUSDT",1750982454409,64.087,2414.16,2414.15,115.548]
["binance-futures","ETHUSDT",1750982454572,64.087,2414.16,2414.15,115.518]
["binance-futures","ETHUSDT",1750982454732,64.085,2414.16,2414.15,115.518]
["binance-futures","ETHUSDT",1750982454790,63.876,2414.16,2414.15,116.348]
["binance-futures","ETHUSDT",1750982454849,64.122,2414.16,2414.15,116.348]
["binance-futures","ETHUSDT",1750982454951,64.125,2414.16,2414.15,116.268]
["binance-futures","ETHUSDT",1750982455008,64.122,2414.16,2414.15,116.268]
["binance-futures","ETHUSDT",1750982455073,65.349,2414.16,2414.15,116.268]
["binance-futures","ETHUSDT",1750982455122,65.274,2414.16,2414.15,116.268]
["binance-futures","ETHUSDT",1750982455167,65.346,2414.16,2414.15,116.267]
["binance-futures","ETHUSDT",1750982455224,65.346,2414.16,2414.15,116.262]
["binance-futures","ETHUSDT",1750982455286,65.524,2414.16,2414.15,115.574]
["binance-futures","ETHUSDT",1750982455331,65.523,2414.16,2414.15,116.261]
["binance-futures","ETHUSDT",1750982455390,65.873,2414.16,2414.15,116.261]
["binance-futures","ETHUSDT",1750982455444,65.952,2414.16,2414.15,116.292]
["binance-futures","ETHUSDT",1750982455494,70.1,2414.16,2414.15,116.292]
["binance-futures","ETHUSDT",1750982455652,73.814,2414.16,2414.15,116.241]
["binance-futures","ETHUSDT",1750982455702,81.286,2414.16,2414.15,79.941]
["binance-futures","ETHUSDT",1750982455860,81.305,2414.16,2414.15,79.941]
["binance-futures","ETHUSDT",1750982455915,81.305,2414.16,2414.15,76.007]
["binance-futures","ETHUSDT",1750982455950,81.305,2414.16,2414.15,76.31]
["binance-futures","ETHUSDT",1750982456018,81.305,2414.16,2414.15,67.947]
["binance-futures","ETHUSDT",1750982456136,81.297,2414.16,2414.15,67.699]
["binance-futures","ETHUSDT",1750982456192,81.301,2414.16,2414.15,67.832]
["binance-futures","ETHUSDT",1750982456243,75.086,2414.16,2414.15,67.832]
["binance-futures","ETHUSDT",1750982456295,75.086,2414.16,2414.15,67.393]
["binance-futures","ETHUSDT",1750982456344,75.048,2414.16,2414.15,68.166]
["binance-futures","ETHUSDT",1750982456395,75.048,2414.16,2414.15,68.118]
["binance-futures","ETHUSDT",1750982456451,75.04,2414.16,2414.15,68.136]
["binance-futures","ETHUSDT",1750982456500,75.05,2414.16,2414.15,68.098]
["binance-futures","ETHUSDT",1750982456559,75.974,2414.16,2414.15,68.082]
["binance-futures","ETHUSDT",1750982456607,75.978,2414.16,2414.15,68.082]
["binance-futures","ETHUSDT",1750982456659,75.978,2414.16,2414.15,67.906]
["binance-futures","ETHUSDT",1750982456832,71.999,2414.16,2414.15,69.896]
["binance-futures","ETHUSDT",1750982456882,67.308,2414.16,2414.15,88.148]
["binance-futures","ETHUSDT",1750982456992,67.308,2414.16,2414.15,86.906]
["binance-futures","ETHUSDT",1750982457151,71.967,2414.16,2414.15,86.906]
["binance-futures","ETHUSDT",1750982457202,71.972,2414.16,2414.15,87.041]
["binance-futures","ETHUSDT",1750982457250,71.985,2414.16,2414.15,87.041]
["binance-futures","ETHUSDT",1750982457356,83.17,2414.16,2414.15,83.599]
["binance-futures","ETHUSDT",1750982457408,83.173,2414.16,2414.15,83.599]
["binance-futures","ETHUSDT",1750982457459,82.956,2414.16,2414.15,83.659]
["binance-futures","ETHUSDT",1750982457624,82.956,2414.16,2414.15,69.166]
["binance-futures","ETHUSDT",1750982457801,87.184,2414.16,2414.15,69.175]
["binance-futures","ETHUSDT",1750982458004,87.196,2414.16,2414.15,69.175]
["binance-futures","ETHUSDT",1750982458125,87.188,2414.16,2414.15,68.403]
["binance-futures","ETHUSDT",1750982458177,87.19,2414.16,2414.15,69.194]
["binance-futures","ETHUSDT",1750982458301,87.19,2414.16,2414.15,69.266]
["binance-futures","ETHUSDT",1750982458353,80.951,2414.16,2414.15,69.261]
["binance-futures","ETHUSDT",1750982458410,77.651,2414.16,2414.15,69.261]
["binance-futures","ETHUSDT",1750982458459,77.651,2414.16,2414.15,69.273]
["binance-futures","ETHUSDT",1750982458575,72.756,2414.16,2414.15,75.633]
["binance-futures","ETHUSDT",1750982458695,72.756,2414.16,2414.15,75.22]
["binance-futures","ETHUSDT",1750982458747,73.167,2414.16,2414.15,75.22]
["binance-futures","ETHUSDT",1750982458798,73.167,2414.16,2414.15,73.978]
["binance-futures","ETHUSDT",1750982459004,73.166,2414.16,2414.15,73.916]
["binance-futures","ETHUSDT",1750982459159,73.166,2414.16,2414.15,73.915]
["binance-futures","ETHUSDT",1750982459208,72.812,2414.16,2414.15,73.917]
["binance-futures","ETHUSDT",1750982459274,72.812,2414.16,2414.15,72.317]
["binance-futures","ETHUSDT",1750982459323,72.809,2414.16,2414.15,72.322]
["binance-futures","ETHUSDT",1750982459378,66.748,2414.16,2414.15,90.825]
["binance-futures","ETHUSDT",1750982459432,79.796,2414.16,2414.15,109.086]
["binance-futures","ETHUSDT",1750982459481,45.89,2414.16,2414.15,109.091]
["binance-futures","ETHUSDT",1750982459535,20.69,2414.16,2414.15,109.043]
["binance-futures","ETHUSDT",1750982459586,8.903,2414.16,2414.15,109.043]
["binance-futures","ETHUSDT",1750982459688,9.057,2414.16,2414.15,109.043]
["binance-futures","ETHUSDT",1750982459795,33.844,2414.16,2414.15,109.043]
["binance-futures","ETHUSDT",1750982459948,33.847,2414.16,2414.15,109.043]
["binance-futures","ETHUSDT",1750982460005,19.934,2414.16,2414.15,112.243]
["binance-futures","ETHUSDT",1750982460059,0.155,2414.16,2414.15,104.406]
["binance-futures","ETHUSDT",1750982460111,0.08,2414.16,2414.15,104.406]
["binance-futures","ETHUSDT",1750982460154,0.152,2414.16,2414.15,104.419]
["binance-futures","ETHUSDT",1750982460215,58.611,2414.16,2414.15,116.922]
["binance-futures","ETHUSDT",1750982460267,58.612,2414.16,2414.15,113.735]
["binance-futures","ETHUSDT",1750982460313,70.777,2414.16,2414.15,113.505]
["binance-futures","ETHUSDT",1750982460369,64.773,2414.16,2414.15,113.347]
["binance-futures","ETHUSDT",1750982460419,62.3,2414.16,2414.15,113.349]
["binance-futures","ETHUSDT",1750982460473,62.3,2414.16,2414.15,113.166]
["binance-futures","ETHUSDT",1750982460525,62.378,2414.16,2414.15,113.671]
["binance-futures","ETHUSDT",1750982460571,62.549,2414.16,2414.15,113.671]
["binance-futures","ETHUSDT",1750982460629,100.381,2414.16,2414.15,80.845]
["binance-futures","ETHUSDT",1750982460678,100.382,2414.16,2414.15,80.786]
["binance-futures","ETHUSDT",1750982460732,100.382,2414.16,2414.15,45.152]
["binance-futures","ETHUSDT",1750982460783,99.4,2414.16,2414.15,45.308]
["binance-futures","ETHUSDT",1750982460836,79.402,2414.16,2414.15,82.901]
["binance-futures","ETHUSDT",1750982460888,61.654,2414.16,2414.15,101.14]
["binance-futures","ETHUSDT",1750982460988,61.654,2414.16,2414.15,101.401]
["binance-futures","ETHUSDT",1750982461043,61.564,2414.16,2414.15,101.357]
["binance-futures","ETHUSDT",1750982461093,61.488,2414.16,2414.15,101.357]
["binance-futures","ETHUSDT",1750982461146,61.558,2414.16,2414.15,101.357]
["binance-futures","ETHUSDT",1750982461260,0.367,2414.16,2414.15,178.102]
["binance-futures","ETHUSDT",1750982461311,3.669,2414.23,2414.22,284.002]
["binance-futures","ETHUSDT",1750982461362,2.743,2414.23,2414.22,279.311]
["binance-futures","ETHUSDT",1750982461414,2.683,2414.23,2414.22,298.906]
["binance-futures","ETHUSDT",1750982461464,2.761,2414.23,2414.22,299.277]
["binance-futures","ETHUSDT",1750982461519,2.751,2414.23,2414.22,299.938]
["binance-futures","ETHUSDT",1750982461573,3.356,2414.23,2414.22,300.954]
["binance-futures","ETHUSDT",1750982461726,3.365,2414.23,2414.22,300.706]
["binance-futures","ETHUSDT",1750982461780,3.361,2414.23,2414.22,299.614]
["binance-futures","ETHUSDT",1750982461833,3.366,2414.23,2414.22,299.614]
["binance-futures","ETHUSDT",1750982461880,3.372,2414.23,2414.22,299.595]
["binance-futures","ETHUSDT",1750982461998,4.231,2414.23,2414.22,299.843]
["binance-futures","ETHUSDT",1750982462050,4.301,2414.23,2414.22,299.843]
["binance-futures","ETHUSDT",1750982462099,4.301,2414.23,2414.22,296.643]
["binance-futures","ETHUSDT",1750982462152,4.301,2414.23,2414.22,296.673]
["binance-futures","ETHUSDT",1750982462205,1.074,2414.27,2414.26,309.208]
["binance-futures","ETHUSDT",1750982462257,1.074,2414.27,2414.26,309.527]
["binance-futures","ETHUSDT",1750982462310,1.149,2414.27,2414.26,309.614]
["binance-futures","ETHUSDT",1750982462363,1.149,2414.27,2414.26,311.624]
["binance-futures","ETHUSDT",1750982462416,1.149,2414.27,2414.26,306.222]
["binance-futures","ETHUSDT",1750982462467,17.619,2414.29,2414.28,247.473]
["binance-futures","ETHUSDT",1750982462518,17.681,2414.29,2414.28,242.989]
["binance-futures","ETHUSDT",1750982462570,17.681,2414.29,2414.28,243.077]
["binance-futures","ETHUSDT",1750982462621,74.098,2414.33,2414.32,277.551]
["binance-futures","ETHUSDT",1750982462673,48.487,2414.33,2414.32,269.134]
["binance-futures","ETHUSDT",1750982462724,48.481,2414.33,2414.32,269.228]
["binance-futures","ETHUSDT",1750982462775,145.062,2414.46,2414.45,193.42]
["binance-futures","ETHUSDT",1750982462827,145.062,2414.46,2414.45,151.54]
["binance-futures","ETHUSDT",1750982462879,145.062,2414.46,2414.45,152.557]
["binance-futures","ETHUSDT",1750982462927,145.062,2414.46,2414.45,152.574]
["binance-futures","ETHUSDT",1750982463034,155.415,2414.46,2414.45,85.563]
["binance-futures","ETHUSDT",1750982463087,155.488,2414.46,2414.45,71.336]
["binance-futures","ETHUSDT",1750982463187,151.602,2414.46,2414.45,71.336]
["binance-futures","ETHUSDT",1750982463306,151.609,2414.46,2414.45,74.935]
["binance-futures","ETHUSDT",1750982463357,151.603,2414.46,2414.45,74.285]
["binance-futures","ETHUSDT",1750982463406,151.603,2414.46,2414.45,75.057]
["binance-futures","ETHUSDT",1750982463472,151.612,2414.46,2414.45,75.06]
["binance-futures","ETHUSDT",1750982463516,151.612,2414.46,2414.45,74.909]
["binance-futures","ETHUSDT",1750982463572,151.606,2414.46,2414.45,75.084]
["binance-futures","ETHUSDT",1750982463624,151.615,2414.46,2414.45,75.093]
["binance-futures","ETHUSDT",1750982463732,161.754,2414.46,2414.45,74.753]
["binance-futures","ETHUSDT",1750982463787,151.529,2414.46,2414.45,64.794]
["binance-futures","ETHUSDT",1750982463835,150.463,2414.46,2414.45,64.567]
["binance-futures","ETHUSDT",1750982463885,150.463,2414.46,2414.45,64.574]
["binance-futures","ETHUSDT",1750982463933,151.389,2414.46,2414.45,64.948]
["binance-futures","ETHUSDT",1750982464041,151.445,2414.46,2414.45,64.948]
["binance-futures","ETHUSDT",1750982464265,151.463,2414.46,2414.45,64.966]
["binance-futures","ETHUSDT",1750982464318,151.318,2414.46,2414.45,65.112]
["binance-futures","ETHUSDT",1750982464371,151.316,2414.46,2414.45,63.882]
["binance-futures","ETHUSDT",1750982464423,151.316,2414.46,2414.45,65.335]
["binance-futures","ETHUSDT",1750982464474,151.316,2414.46,2414.45,65.341]
["binance-futures","ETHUSDT",1750982464527,151.406,2414.46,2414.45,65.386]
["binance-futures","ETHUSDT",1750982464636,145.156,2414.46,2414.45,96.402]
["binance-futures","ETHUSDT",1750982464687,37.98,2414.46,2414.45,115.635]
["binance-futures","ETHUSDT",1750982464738,1.237,2414.54,2414.53,337.195]
["binance-futures","ETHUSDT",1750982464789,17.475,2414.54,2414.53,220.771]
["binance-futures","ETHUSDT",1750982464840,61.16,2414.54,2414.53,235.07]
["binance-futures","ETHUSDT",1750982464891,80.335,2414.54,2414.53,236.076]
["binance-futures","ETHUSDT",1750982464992,79.501,2414.54,2414.53,236.566]
["binance-futures","ETHUSDT",1750982465043,48.064,2414.54,2414.53,238.925]
["binance-futures","ETHUSDT",1750982465096,74.109,2414.54,2414.53,239.475]
["binance-futures","ETHUSDT",1750982465147,74.179,2414.54,2414.53,239.643]
["binance-futures","ETHUSDT",1750982465201,74.187,2414.54,2414.53,239.889]
["binance-futures","ETHUSDT",1750982465252,88.645,2414.54,2414.53,230.663]
["binance-futures","ETHUSDT",1750982465304,19.012,2414.54,2414.53,230.987]
["binance-futures","ETHUSDT",1750982465353,1.296,2414.54,2414.53,230.739]
["binance-futures","ETHUSDT",1750982465405,1.389,2414.54,2414.53,230.743]
["binance-futures","ETHUSDT",1750982465459,1.383,2414.54,2414.53,231.585]
["binance-futures","ETHUSDT",1750982465510,0.018,2414.68,2414.67,136.747]
["binance-futures","ETHUSDT",1750982465561,79.253,2414.68,2414.67,69.511]
["binance-futures","ETHUSDT",1750982465611,79.261,2414.68,2414.67,90.074]
["binance-futures","ETHUSDT",1750982465664,80.262,2414.68,2414.67,70.334]
["binance-futures","ETHUSDT",1750982465717,86.512,2414.68,2414.67,70.334]
["binance-futures","ETHUSDT",1750982465768,86.512,2414.68,2414.67,70.588]
["binance-futures","ETHUSDT",1750982465817,103.336,2414.68,2414.67,84.508]
["binance-futures","ETHUSDT",1750982465869,103.336,2414.68,2414.67,84.585]
["binance-futures","ETHUSDT",1750982465922,103.329,2414.68,2414.67,85.576]
["binance-futures","ETHUSDT",1750982465977,103.335,2414.68,2414.67,86.126]
["binance-futures","ETHUSDT",1750982466025,104.266,2414.68,2414.67,86.595]
["binance-futures","ETHUSDT",1750982466287,104.053,2414.68,2414.67,86.595]
["binance-futures","ETHUSDT",1750982466336,104.053,2414.68,2414.67,86.714]
["binance-futures","ETHUSDT",1750982466388,103.129,2414.68,2414.67,76.873]
["binance-futures","ETHUSDT",1750982466439,103.136,2414.68,2414.67,76.918]
["binance-futures","ETHUSDT",1750982466500,103.136,2414.68,2414.67,76.923]
["binance-futures","ETHUSDT",1750982466549,107.34,2414.68,2414.67,56.325]
["binance-futures","ETHUSDT",1750982466707,107.342,2414.68,2414.67,60.028]
["binance-futures","ETHUSDT",1750982466758,104.139,2414.68,2414.67,60.011]
["binance-futures","ETHUSDT",1750982466817,102.911,2414.68,2414.67,60.012]
["binance-futures","ETHUSDT",1750982466869,102.907,2414.68,2414.67,60.013]
["binance-futures","ETHUSDT",1750982466920,102.907,2414.68,2414.67,60.094]
["binance-futures","ETHUSDT",1750982466972,101.197,2414.68,2414.67,60.094]
["binance-futures","ETHUSDT",1750982467180,101.206,2414.68,2414.67,60.298]
["binance-futures","ETHUSDT",1750982467241,101.09,2414.68,2414.67,60.285]
["binance-futures","ETHUSDT",1750982467288,74.604,2414.68,2414.67,94.299]
["binance-futures","ETHUSDT",1750982467344,94.684,2414.68,2414.67,60.102]
["binance-futures","ETHUSDT",1750982467394,94.305,2414.68,2414.67,56.402]
["binance-futures","ETHUSDT",1750982467446,100.611,2414.68,2414.67,56.625]
["binance-futures","ETHUSDT",1750982467503,103.815,2414.68,2414.67,56.626]
["binance-futures","ETHUSDT",1750982467553,95.482,2414.68,2414.67,84.828]
["binance-futures","ETHUSDT",1750982467618,95.481,2414.68,2414.67,84.828]
["binance-futures","ETHUSDT",1750982467666,95.481,2414.68,2414.67,66.52]
["binance-futures","ETHUSDT",1750982467722,95.067,2414.68,2414.67,66.588]
["binance-futures","ETHUSDT",1750982467827,95.077,2414.68,2414.67,66.588]
["binance-futures","ETHUSDT",1750982467876,88.939,2414.68,2414.67,81.315]
["binance-futures","ETHUSDT",1750982467925,89.012,2414.68,2414.67,99.576]
["binance-futures","ETHUSDT",1750982467980,88.423,2414.68,2414.67,99.606]
["binance-futures","ETHUSDT",1750982468030,88.416,2414.68,2414.67,99.674]
["binance-futures","ETHUSDT",1750982468246,88.416,2414.68,2414.67,99.666]
["binance-futures","ETHUSDT",1750982468301,88.341,2414.68,2414.67,99.666]
["binance-futures","ETHUSDT",1750982468353,88.422,2414.68,2414.67,99.67]
["binance-futures","ETHUSDT",1750982468511,86.888,2414.68,2414.67,99.914]
["binance-futures","ETHUSDT",1750982468565,7.873,2414.68,2414.67,103.114]
["binance-futures","ETHUSDT",1750982468616,18.731,2414.68,2414.67,103.114]
["binance-futures","ETHUSDT",1750982468666,7.889,2414.68,2414.67,103.114]
["binance-futures","ETHUSDT",1750982468775,9.246,2414.68,2414.67,103.114]
["binance-futures","ETHUSDT",1750982468827,82.178,2414.68,2414.67,103.114]
["binance-futures","ETHUSDT",1750982468882,68.322,2414.68,2414.67,103.184]
["binance-futures","ETHUSDT",1750982468933,41.268,2414.68,2414.67,100.248]
["binance-futures","ETHUSDT",1750982468981,37.576,2414.68,2414.67,103.448]
["binance-futures","ETHUSDT",1750982469040,34.17,2414.68,2414.67,103.695]
["binance-futures","ETHUSDT",1750982469091,34.185,2414.68,2414.67,103.695]
["binance-futures","ETHUSDT",1750982469139,33.01,2414.68,2414.67,103.695]
["binance-futures","ETHUSDT",1750982469189,55.029,2414.68,2414.67,103.764]
["binance-futures","ETHUSDT",1750982469245,55.038,2414.68,2414.67,100.328]
["binance-futures","ETHUSDT",1750982469298,55.038,2414.68,2414.67,103.528]
["binance-futures","ETHUSDT",1750982469353,55.967,2414.68,2414.67,103.555]
["binance-futures","ETHUSDT",1750982469405,55.967,2414.68,2414.67,104.078]
["binance-futures","ETHUSDT",1750982469451,55.967,2414.68,2414.67,104.028]
["binance-futures","ETHUSDT",1750982469514,55.733,2414.68,2414.67,100.051]
["binance-futures","ETHUSDT",1750982469562,54.733,2414.68,2414.67,100.797]
["binance-futures","ETHUSDT",1750982469601,54.808,2414.68,2414.67,100.797]
["binance-futures","ETHUSDT",1750982469668,54.733,2414.68,2414.67,100.798]
["binance-futures","ETHUSDT",1750982469718,54.808,2414.68,2414.67,100.798]
["binance-futures","ETHUSDT",1750982469771,54.808,2414.68,2414.67,103.9]
["binance-futures","ETHUSDT",1750982469824,74.659,2414.68,2414.67,100.7]
["binance-futures","ETHUSDT",1750982469924,75.659,2414.68,2414.67,100.7]
["binance-futures","ETHUSDT",1750982469977,75.651,2414.68,2414.67,100.687]
["binance-futures","ETHUSDT",1750982470132,75.929,2414.68,2414.67,82.435]
["binance-futures","ETHUSDT",1750982470175,78.509,2414.68,2414.67,82.435]
["binance-futures","ETHUSDT",1750982470293,78.51,2414.68,2414.67,82.468]
["binance-futures","ETHUSDT",1750982470399,76.082,2414.68,2414.67,82.481]
["binance-futures","ETHUSDT",1750982470450,76.082,2414.68,2414.67,82.544]
["binance-futures","ETHUSDT",1750982470502,75.082,2414.68,2414.67,82.925]
["binance-futures","ETHUSDT",1750982470552,75.447,2414.68,2414.67,82.925]
["binance-futures","ETHUSDT",1750982470614,75.447,2414.68,2414.67,82.928]
["binance-futures","ETHUSDT",1750982470777,75.167,2414.68,2414.67,82.928]
["binance-futures","ETHUSDT",1750982470826,71.262,2414.68,2414.67,82.928]
["binance-futures","ETHUSDT",1750982470939,71.092,2414.68,2414.67,82.928]
["binance-futures","ETHUSDT",1750982470989,73.301,2414.68,2414.67,82.931]
["binance-futures","ETHUSDT",1750982471092,73.301,2414.68,2414.67,82.952]
["binance-futures","ETHUSDT",1750982471202,73.385,2414.68,2414.67,84.57]
["binance-futures","ETHUSDT",1750982471315,73.382,2414.68,2414.67,84.565]
["binance-futures","ETHUSDT",1750982471367,73.302,2414.68,2414.67,84.565]
["binance-futures","ETHUSDT",1750982471417,73.23,2414.68,2414.67,84.568]
["binance-futures","ETHUSDT",1750982471463,73.304,2414.68,2414.67,84.704]
["binance-futures","ETHUSDT",1750982471574,73.801,2414.68,2414.67,83.685]
["binance-futures","ETHUSDT",1750982471627,73.827,2414.68,2414.67,84.694]
["binance-futures","ETHUSDT",1750982471682,75.227,2414.68,2414.67,102.937]
["binance-futures","ETHUSDT",1750982471728,75.296,2414.68,2414.67,102.946]
["binance-futures","ETHUSDT",1750982471788,75.302,2414.68,2414.67,102.946]
["binance-futures","ETHUSDT",1750982471894,75.302,2414.68,2414.67,102.936]
["binance-futures","ETHUSDT",1750982472008,82.552,2414.68,2414.67,85.129]
["binance-futures","ETHUSDT",1750982472059,92.604,2414.68,2414.67,59.999]
["binance-futures","ETHUSDT",1750982472108,92.689,2414.68,2414.67,59.998]
["binance-futures","ETHUSDT",1750982472161,95.894,2414.68,2414.67,59.998]
["binance-futures","ETHUSDT",1750982472267,85.853,2414.68,2414.67,59.998]
["binance-futures","ETHUSDT",1750982472321,85.859,2414.68,2414.67,59.813]
["binance-futures","ETHUSDT",1750982472369,85.859,2414.68,2414.67,59.854]
["binance-futures","ETHUSDT",1750982472425,85.865,2414.68,2414.67,59.889]
["binance-futures","ETHUSDT",1750982472473,85.945,2414.68,2414.67,60.043]
["binance-futures","ETHUSDT",1750982472588,84.699,2414.68,2414.67,58.374]
["binance-futures","ETHUSDT",1750982472632,84.575,2414.68,2414.67,60.047]
["binance-futures","ETHUSDT",1750982472688,81.375,2414.68,2414.67,60.047]
["binance-futures","ETHUSDT",1750982472798,84.575,2414.68,2414.67,59.639]
["binance-futures","ETHUSDT",1750982472851,84.56,2414.68,2414.67,59.639]
["binance-futures","ETHUSDT",1750982472902,81.358,2414.68,2414.67,59.069]
["binance-futures","ETHUSDT",1750982472950,81.358,2414.68,2414.67,59.658]
["binance-futures","ETHUSDT",1750982473006,75.105,2414.68,2414.67,85.044]
["binance-futures","ETHUSDT",1750982473056,54.183,2414.68,2414.67,88.753]
["binance-futures","ETHUSDT",1750982473108,66.429,2414.68,2414.67,89.19]
["binance-futures","ETHUSDT",1750982473160,65.437,2414.68,2414.67,89.19]
["binance-futures","ETHUSDT",1750982473211,65.446,2414.68,2414.67,89.215]
["binance-futures","ETHUSDT",1750982473264,65.446,2414.68,2414.67,89.002]
["binance-futures","ETHUSDT",1750982473314,65.446,2414.68,2414.67,92.211]
["binance-futures","ETHUSDT",1750982473361,65.446,2414.68,2414.67,92.655]
["binance-futures","ETHUSDT",1750982473420,65.445,2414.68,2414.67,92.59]
["binance-futures","ETHUSDT",1750982473473,65.297,2414.68,2414.67,88.808]
["binance-futures","ETHUSDT",1750982473518,21.25,2414.68,2414.67,109.826]
["binance-futures","ETHUSDT",1750982473571,21.25,2414.68,2414.67,109.829]
["binance-futures","ETHUSDT",1750982473629,21.263,2414.68,2414.67,109.842]
["binance-futures","ETHUSDT",1750982473680,20.194,2414.68,2414.67,109.832]
["binance-futures","ETHUSDT",1750982473739,63.858,2414.68,2414.67,110.276]
["binance-futures","ETHUSDT",1750982473790,54.907,2414.68,2414.67,113.093]
["binance-futures","ETHUSDT",1750982473838,54.929,2414.68,2414.67,113.093]
["binance-futures","ETHUSDT",1750982473896,76.748,2414.68,2414.67,113.093]
["binance-futures","ETHUSDT",1750982473947,76.347,2414.68,2414.67,113.093]
["binance-futures","ETHUSDT",1750982474005,76.343,2414.68,2414.67,113.114]
["binance-futures","ETHUSDT",1750982474056,54.321,2414.68,2414.67,113.114]
["binance-futures","ETHUSDT",1750982474105,14.257,2414.68,2414.67,113.139]
["binance-futures","ETHUSDT",1750982474154,45.911,2414.68,2414.67,113.139]
["binance-futures","ETHUSDT",1750982474210,33.722,2414.68,2414.67,113.138]
["binance-futures","ETHUSDT",1750982474262,63.72,2414.7,2414.69,330.2]
["binance-futures","ETHUSDT",1750982474312,63.736,2414.7,2414.69,326.0]
["binance-futures","ETHUSDT",1750982474359,63.734,2414.7,2414.69,323.324]
["binance-futures","ETHUSDT",1750982474420,63.729,2414.7,2414.69,325.29]
["binance-futures","ETHUSDT",1750982474467,63.74,2414.7,2414.69,325.388]
["binance-futures","ETHUSDT",1750982474523,63.734,2414.7,2414.69,327.246]
["binance-futures","ETHUSDT",1750982474626,63.661,2414.7,2414.69,329.747]
["binance-futures","ETHUSDT",1750982474680,63.737,2414.7,2414.69,330.37]
["binance-futures","ETHUSDT",1750982474789,63.699,2414.7,2414.69,330.37]
["binance-futures","ETHUSDT",1750982474849,31.933,2414.7,2414.69,330.385]
["binance-futures","ETHUSDT",1750982474902,31.947,2414.7,2414.69,331.815]
["binance-futures","ETHUSDT",1750982474954,3.501,2414.8,2414.79,236.052]
["binance-futures","ETHUSDT",1750982475004,14.356,2414.8,2414.79,234.565]
["binance-futures","ETHUSDT",1750982475056,59.723,2414.8,2414.79,213.623]
["binance-futures","ETHUSDT",1750982475107,84.314,2414.8,2414.79,208.161]
["binance-futures","ETHUSDT",1750982475158,84.327,2414.8,2414.79,195.062]
["binance-futures","ETHUSDT",1750982475210,84.327,2414.8,2414.79,196.224]
["binance-futures","ETHUSDT",1750982475261,105.175,2414.8,2414.79,136.809]
["binance-futures","ETHUSDT",1750982475311,107.675,2414.8,2414.79,121.57]
["binance-futures","ETHUSDT",1750982475361,107.675,2414.8,2414.79,121.78]
["binance-futures","ETHUSDT",1750982475426,107.677,2414.8,2414.79,122.025]
["binance-futures","ETHUSDT",1750982475469,107.677,2414.8,2414.79,122.273]
["binance-futures","ETHUSDT",1750982475529,102.777,2414.8,2414.79,122.811]
["binance-futures","ETHUSDT",1750982475624,102.777,2414.8,2414.79,122.562]
["binance-futures","ETHUSDT",1750982475688,94.822,2414.8,2414.79,122.562]
["binance-futures","ETHUSDT",1750982475722,68.702,2414.8,2414.79,122.562]
["binance-futures","ETHUSDT",1750982475834,76.495,2414.8,2414.79,122.562]
["binance-futures","ETHUSDT",1750982476020,76.573,2414.8,2414.79,121.588]
["binance-futures","ETHUSDT",1750982476069,76.573,2414.8,2414.79,124.802]
["binance-futures","ETHUSDT",1750982476127,62.642,2414.8,2414.79,125.779]
["binance-futures","ETHUSDT",1750982476190,62.826,2414.8,2414.79,124.044]
["binance-futures","ETHUSDT",1750982476240,22.426,2414.8,2414.79,144.034]
["binance-futures","ETHUSDT",1750982476296,22.426,2414.8,2414.79,143.765]
["binance-futures","ETHUSDT",1750982476347,22.426,2414.8,2414.79,144.033]
["binance-futures","ETHUSDT",1750982476400,22.386,2414.8,2414.79,144.224]
["binance-futures","ETHUSDT",1750982476448,22.395,2414.8,2414.79,144.25]
["binance-futures","ETHUSDT",1750982476498,22.382,2414.8,2414.79,144.25]
["binance-futures","ETHUSDT",1750982476542,23.302,2414.8,2414.79,144.25]
["binance-futures","ETHUSDT",1750982476608,63.828,2414.8,2414.79,144.259]
["binance-futures","ETHUSDT",1750982476661,63.412,2414.8,2414.79,144.227]
["binance-futures","ETHUSDT",1750982476708,49.481,2414.8,2414.79,144.227]
["binance-futures","ETHUSDT",1750982476817,41.254,2414.8,2414.79,144.227]
["binance-futures","ETHUSDT",1750982476864,71.074,2414.8,2414.79,142.794]
["binance-futures","ETHUSDT",1750982476920,69.072,2414.8,2414.79,142.803]
["binance-futures","ETHUSDT",1750982476974,69.085,2414.8,2414.79,142.836]
["binance-futures","ETHUSDT",1750982477024,69.085,2414.8,2414.79,142.839]
["binance-futures","ETHUSDT",1750982477141,42.965,2414.8,2414.79,142.915]
["binance-futures","ETHUSDT",1750982477236,42.965,2414.8,2414.79,142.927]
["binance-futures","ETHUSDT",1750982477299,20.013,2414.8,2414.79,145.148]
["binance-futures","ETHUSDT",1750982477346,20.013,2414.8,2414.79,143.082]
["binance-futures","ETHUSDT",1750982477403,20.013,2414.8,2414.79,143.081]
["binance-futures","ETHUSDT",1750982477455,20.023,2414.8,2414.79,143.153]
["binance-futures","ETHUSDT",1750982477605,20.023,2414.8,2414.79,143.178]
["binance-futures","ETHUSDT",1750982477674,17.702,2414.8,2414.79,146.379]
["binance-futures","ETHUSDT",1750982477718,17.702,2414.8,2414.79,143.161]
["binance-futures","ETHUSDT",1750982477845,17.702,2414.8,2414.79,143.157]
["binance-futures","ETHUSDT",1750982477905,17.781,2414.8,2414.79,143.178]
["binance-futures","ETHUSDT",1750982478064,17.781,2414.8,2414.79,143.182]
["binance-futures","ETHUSDT",1750982478114,3.765,2414.8,2414.79,149.602]
["binance-futures","ETHUSDT",1750982478163,18.307,2414.8,2414.79,143.187]
["binance-futures","ETHUSDT",1750982478212,18.307,2414.8,2414.79,143.164]
["binance-futures","ETHUSDT",1750982478266,3.765,2414.8,2414.79,146.365]
["binance-futures","ETHUSDT",1750982478319,14.607,2414.8,2414.79,146.396]
["binance-futures","ETHUSDT",1750982478369,14.611,2414.8,2414.79,146.404]
["binance-futures","ETHUSDT",1750982478424,14.62,2414.8,2414.79,146.405]
["binance-futures","ETHUSDT",1750982478476,2.349,2414.88,2414.87,173.841]
["binance-futures","ETHUSDT",1750982478526,0.4,2414.88,2414.87,180.433]
["binance-futures","ETHUSDT",1750982478577,80.794,2414.88,2414.87,174.504]
["binance-futures","ETHUSDT",1750982478628,80.92,2414.88,2414.87,179.652]
["binance-futures","ETHUSDT",1750982478682,80.933,2414.88,2414.87,179.661]
["binance-futures","ETHUSDT",1750982478734,105.631,2414.88,2414.87,178.788]
["binance-futures","ETHUSDT",1750982478786,105.556,2414.88,2414.87,179.772]
["binance-futures","ETHUSDT",1750982478833,106.63,2414.88,2414.87,176.372]
["binance-futures","ETHUSDT",1750982478888,106.713,2414.88,2414.87,178.175]
["binance-futures","ETHUSDT",1750982478931,106.713,2414.88,2414.87,179.396]
["binance-futures","ETHUSDT",1750982478995,128.871,2414.88,2414.87,149.791]
["binance-futures","ETHUSDT",1750982479053,128.86,2414.88,2414.87,150.576]
["binance-futures","ETHUSDT",1750982479102,128.864,2414.88,2414.87,149.434]
["binance-futures","ETHUSDT",1750982479156,128.864,2414.88,2414.87,149.91]
["binance-futures","ETHUSDT",1750982479210,128.905,2414.88,2414.87,148.552]
["binance-futures","ETHUSDT",1750982479262,128.905,2414.88,2414.87,148.899]
["binance-futures","ETHUSDT",1750982479312,128.92,2414.88,2414.87,148.899]
["binance-futures","ETHUSDT",1750982479368,128.921,2414.88,2414.87,148.847]
["binance-futures","ETHUSDT",1750982479420,128.927,2414.88,2414.87,147.274]
["binance-futures","ETHUSDT",1750982479473,128.915,2414.88,2414.87,148.39]
["binance-futures","ETHUSDT",1750982479528,129.968,2414.88,2414.87,149.39]
["binance-futures","ETHUSDT",1750982479564,130.039,2414.88,2414.87,149.39]
["binance-futures","ETHUSDT",1750982479687,130.048,2414.88,2414.87,144.455]
["binance-futures","ETHUSDT",1750982479744,133.045,2414.88,2414.87,71.931]
["binance-futures","ETHUSDT",1750982479795,132.939,2414.88,2414.87,71.367]
["binance-futures","ETHUSDT",1750982479848,132.941,2414.88,2414.87,71.39]
["binance-futures","ETHUSDT",1750982479895,132.941,2414.88,2414.87,71.389]
["binance-futures","ETHUSDT",1750982479943,132.941,2414.88,2414.87,71.499]
["binance-futures","ETHUSDT",1750982480005,132.95,2414.88,2414.87,72.184]
["binance-futures","ETHUSDT",1750982480054,132.98,2414.88,2414.87,78.094]
["binance-futures","ETHUSDT",1750982480104,132.987,2414.88,2414.87,78.112]
["binance-futures","ETHUSDT",1750982480158,129.772,2414.88,2414.87,81.152]
["binance-futures","ETHUSDT",1750982480204,129.732,2414.88,2414.87,81.151]
["binance-futures","ETHUSDT",1750982480262,129.69,2414.88,2414.87,81.136]
["binance-futures","ETHUSDT",1750982480321,115.767,2414.88,2414.87,81.136]
["binance-futures","ETHUSDT",1750982480362,115.767,2414.88,2414.87,81.613]
["binance-futures","ETHUSDT",1750982480423,115.844,2414.88,2414.87,81.052]
["binance-futures","ETHUSDT",1750982480474,115.923,2414.88,2414.87,80.599]
["binance-futures","ETHUSDT",1750982480523,115.923,2414.88,2414.87,81.345]
["binance-futures","ETHUSDT",1750982480577,116.074,2414.88,2414.87,81.345]
["binance-futures","ETHUSDT",1750982480685,116.075,2414.88,2414.87,81.341]
["binance-futures","ETHUSDT",1750982480740,116.075,2414.88,2414.87,81.343]
["binance-futures","ETHUSDT",1750982480792,116.074,2414.88,2414.87,81.478]
["binance-futures","ETHUSDT",1750982480831,116.08,2414.88,2414.87,81.478]
["binance-futures","ETHUSDT",1750982480898,117.015,2414.88,2414.87,82.165]
["binance-futures","ETHUSDT",1750982480946,117.005,2414.88,2414.87,81.478]
["binance-futures","ETHUSDT",1750982481004,123.259,2414.88,2414.87,79.758]
["binance-futures","ETHUSDT",1750982481173,123.184,2414.88,2414.87,79.51]
["binance-futures","ETHUSDT",1750982481224,123.259,2414.88,2414.87,81.196]
["binance-futures","ETHUSDT",1750982481268,123.259,2414.88,2414.87,80.765]
["binance-futures","ETHUSDT",1750982481348,123.259,2414.88,2414.87,84.573]
["binance-futures","ETHUSDT",1750982481401,120.759,2414.88,2414.87,83.808]
["binance-futures","ETHUSDT",1750982481459,119.299,2414.88,2414.87,82.626]
["binance-futures","ETHUSDT",1750982481510,119.299,2414.88,2414.87,83.68]
["binance-futures","ETHUSDT",1750982481624,113.04,2414.88,2414.87,84.284]
["binance-futures","ETHUSDT",1750982481677,113.04,2414.88,2414.87,81.489]
["binance-futures","ETHUSDT",1750982481732,113.12,2414.88,2414.87,99.741]
["binance-futures","ETHUSDT",1750982481772,113.12,2414.88,2414.87,99.733]
["binance-futures","ETHUSDT",1750982481888,113.045,2414.88,2414.87,99.734]
["binance-futures","ETHUSDT",1750982481909,113.121,2414.88,2414.87,99.734]
["binance-futures","ETHUSDT",1750982481994,113.136,2414.88,2414.87,98.527]
["binance-futures","ETHUSDT",1750982482045,113.136,2414.88,2414.87,102.11]
["binance-futures","ETHUSDT",1750982482102,113.113,2414.88,2414.87,104.887]
["binance-futures","ETHUSDT",1750982482152,113.112,2414.88,2414.87,104.926]
["binance-futures","ETHUSDT",1750982482207,113.121,2414.88,2414.87,104.926]
["binance-futures","ETHUSDT",1750982482262,113.12,2414.88,2414.87,104.806]
["binance-futures","ETHUSDT",1750982482311,113.123,2414.88,2414.87,104.809]
["binance-futures","ETHUSDT",1750982482358,113.116,2414.88,2414.87,104.806]
["binance-futures","ETHUSDT",1750982482460,113.119,2414.88,2414.87,104.819]
["binance-futures","ETHUSDT",1750982482527,113.237,2414.88,2414.87,104.211]
["binance-futures","ETHUSDT",1750982482578,55.388,2414.88,2414.87,104.82]
["binance-futures","ETHUSDT",1750982482632,55.384,2414.88,2414.87,104.822]
["binance-futures","ETHUSDT",1750982482682,14.552,2414.88,2414.87,96.541]
["binance-futures","ETHUSDT",1750982482719,14.557,2414.88,2414.87,96.541]
["binance-futures","ETHUSDT",1750982482779,14.57,2414.88,2414.87,96.541]
["binance-futures","ETHUSDT",1750982482902,47.147,2414.88,2414.87,96.541]
["binance-futures","ETHUSDT",1750982482952,72.431,2414.88,2414.87,96.541]
["binance-futures","ETHUSDT",1750982483057,72.451,2414.88,2414.87,96.504]
["binance-futures","ETHUSDT",1750982483169,72.451,2414.88,2414.87,96.505]
["binance-futures","ETHUSDT",1750982483218,72.451,2414.88,2414.87,96.503]
["binance-futures","ETHUSDT",1750982483270,46.32,2414.88,2414.87,96.895]
["binance-futures","ETHUSDT",1750982483314,46.325,2414.88,2414.87,96.895]
["binance-futures","ETHUSDT",1750982483368,46.525,2414.88,2414.87,96.895]
["binance-futures","ETHUSDT",1750982483435,46.525,2414.88,2414.87,96.955]
["binance-futures","ETHUSDT",1750982483498,70.646,2414.88,2414.87,96.953]
["binance-futures","ETHUSDT",1750982483539,74.481,2414.88,2414.87,96.955]
["binance-futures","ETHUSDT",1750982483602,74.485,2414.88,2414.87,96.949]
["binance-futures","ETHUSDT",1750982483648,74.43,2414.88,2414.87,96.949]
["binance-futures","ETHUSDT",1750982483705,74.439,2414.88,2414.87,96.95]
["binance-futures","ETHUSDT",1750982483759,77.024,2414.88,2414.87,96.974]
["binance-futures","ETHUSDT",1750982483942,76.924,2414.88,2414.87,96.974]
["binance-futures","ETHUSDT",1750982484052,76.916,2414.88,2414.87,96.965]
["binance-futures","ETHUSDT",1750982484173,51.73,2414.88,2414.87,96.965]
["binance-futures","ETHUSDT",1750982484224,51.87,2414.88,2414.87,96.832]
["binance-futures","ETHUSDT",1750982484277,51.8,2414.88,2414.87,96.81]
["binance-futures","ETHUSDT",1750982484319,51.879,2414.88,2414.87,96.81]
["binance-futures","ETHUSDT",1750982484403,51.869,2414.88,2414.87,96.819]
["binance-futures","ETHUSDT",1750982484449,51.869,2414.88,2414.87,96.834]
["binance-futures","ETHUSDT",1750982484503,51.869,2414.88,2414.87,96.823]
["binance-futures","ETHUSDT",1750982484559,51.869,2414.88,2414.87,96.824]
["binance-futures","ETHUSDT",1750982484627,50.368,2414.88,2414.87,96.824]
["binance-futures","ETHUSDT",1750982484679,50.289,2414.88,2414.87,96.825]
["binance-futures","ETHUSDT",1750982484728,76.484,2414.88,2414.87,96.825]
["binance-futures","ETHUSDT",1750982484782,76.484,2414.88,2414.87,96.758]
["binance-futures","ETHUSDT",1750982484835,72.344,2414.88,2414.87,96.758]
["binance-futures","ETHUSDT",1750982484875,70.914,2414.88,2414.87,96.534]
["binance-futures","ETHUSDT",1750982485046,84.517,2414.88,2414.87,78.282]
["binance-futures","ETHUSDT",1750982485107,84.442,2414.88,2414.87,78.344]
["binance-futures","ETHUSDT",1750982485159,84.515,2414.88,2414.87,78.344]
["binance-futures","ETHUSDT",1750982485210,84.375,2414.88,2414.87,78.345]
["binance-futures","ETHUSDT",1750982485264,41.994,2414.88,2414.87,96.596]
["binance-futures","ETHUSDT",1750982485314,45.751,2414.88,2414.87,96.596]
["binance-futures","ETHUSDT",1750982485363,45.769,2414.88,2414.87,96.596]
["binance-futures","ETHUSDT",1750982485441,71.88,2414.88,2414.87,96.596]
["binance-futures","ETHUSDT",1750982485499,72.049,2414.88,2414.87,95.368]
["binance-futures","ETHUSDT",1750982485549,73.036,2414.88,2414.87,96.594]
["binance-futures","ETHUSDT",1750982485602,73.027,2414.88,2414.87,96.594]
["binance-futures","ETHUSDT",1750982485711,72.917,2414.88,2414.87,96.912]
["binance-futures","ETHUSDT",1750982485776,70.597,2414.88,2414.87,97.543]
["binance-futures","ETHUSDT",1750982485825,70.594,2414.88,2414.87,97.545]
["binance-futures","ETHUSDT",1750982485886,70.594,2414.88,2414.87,98.974]
["binance-futures","ETHUSDT",1750982485935,77.844,2414.88,2414.87,98.974]
["binance-futures","ETHUSDT",1750982485991,85.072,2414.88,2414.87,71.094]
["binance-futures","ETHUSDT",1750982486042,85.819,2414.88,2414.87,70.26]
["binance-futures","ETHUSDT",1750982486144,22.813,2414.6,2414.59,0.043]
["binance-futures","ETHUSDT",1750982486195,222.522,2414.6,2414.59,0.25]
["binance-futures","ETHUSDT",1750982486246,240.725,2414.5,2414.49,0.497]
["binance-futures","ETHUSDT",1750982486297,240.728,2414.5,2414.49,0.534]
["binance-futures","ETHUSDT",1750982486348,240.436,2414.5,2414.49,2.5]
["binance-futures","ETHUSDT",1750982486394,240.445,2414.5,2414.49,2.528]
["binance-futures","ETHUSDT",1750982486452,240.445,2414.5,2414.49,30.042]
["binance-futures","ETHUSDT",1750982486503,232.722,2414.5,2414.49,5.532]
["binance-futures","ETHUSDT",1750982486606,232.713,2414.5,2414.49,5.541]
["binance-futures","ETHUSDT",1750982486659,252.238,2414.5,2414.49,4.987]
["binance-futures","ETHUSDT",1750982486710,252.423,2414.5,2414.49,4.987]
["binance-futures","ETHUSDT",1750982486817,252.415,2414.5,2414.49,4.987]
["binance-futures","ETHUSDT",1750982486935,252.415,2414.5,2414.49,4.739]
["binance-futures","ETHUSDT",1750982487031,251.171,2414.5,2414.49,4.739]
["binance-futures","ETHUSDT",1750982487087,257.43,2414.5,2414.49,31.183]
["binance-futures","ETHUSDT",1750982487137,257.435,2414.5,2414.49,5.063]
["binance-futures","ETHUSDT",1750982487224,257.444,2414.5,2414.49,6.208]
["binance-futures","ETHUSDT",1750982487298,257.444,2414.5,2414.49,1.529]
["binance-futures","ETHUSDT",1750982487355,252.423,2414.5,2414.49,4.263]
["binance-futures","ETHUSDT",1750982487410,252.423,2414.5,2414.49,4.834]
["binance-futures","ETHUSDT",1750982487461,252.423,2414.5,2414.49,4.847]
["binance-futures","ETHUSDT",1750982487519,252.422,2414.5,2414.49,5.418]
["binance-futures","ETHUSDT",1750982487652,254.029,2414.5,2414.49,5.418]
["binance-futures","ETHUSDT",1750982487703,254.117,2414.5,2414.49,5.427]
["binance-futures","ETHUSDT",1750982487756,253.872,2414.5,2414.49,5.435]
["binance-futures","ETHUSDT",1750982487804,253.948,2414.5,2414.49,5.187]
["binance-futures","ETHUSDT",1750982487862,253.945,2414.5,2414.49,5.187]
["binance-futures","ETHUSDT",1750982487910,253.945,2414.5,2414.49,5.196]
["binance-futures","ETHUSDT",1750982487963,254.145,2414.5,2414.49,5.196]
["binance-futures","ETHUSDT",1750982488137,254.072,2414.5,2414.49,5.435]
["binance-futures","ETHUSDT",1750982488189,254.259,2414.5,2414.49,5.444]
["binance-futures","ETHUSDT",1750982488243,254.248,2414.5,2414.49,5.512]
["binance-futures","ETHUSDT",1750982488305,254.413,2414.5,2414.49,5.586]
["binance-futures","ETHUSDT",1750982488358,254.404,2414.5,2414.49,5.586]
["binance-futures","ETHUSDT",1750982488408,254.358,2414.5,2414.49,5.586]
["binance-futures","ETHUSDT",1750982488460,251.158,2414.5,2414.49,9.286]
["binance-futures","ETHUSDT",1750982488514,251.6,2414.5,2414.49,35.409]
["binance-futures","ETHUSDT",1750982488565,251.6,2414.5,2414.49,35.431]
["binance-futures","ETHUSDT",1750982488609,251.597,2414.5,2414.49,38.88]
["binance-futures","ETHUSDT",1750982488668,251.598,2414.5,2414.49,50.148]
["binance-futures","ETHUSDT",1750982488775,251.598,2414.5,2414.49,50.15]
["binance-futures","ETHUSDT",1750982488982,230.945,2414.5,2414.49,78.305]
["binance-futures","ETHUSDT",1750982489049,226.721,2414.5,2414.49,78.305]
["binance-futures","ETHUSDT",1750982489103,205.201,2414.5,2414.49,96.948]
["binance-futures","ETHUSDT",1750982489158,203.192,2414.5,2414.49,96.948]
["binance-futures","ETHUSDT",1750982489262,203.4,2414.5,2414.49,97.012]
["binance-futures","ETHUSDT",1750982489311,203.403,2414.5,2414.49,93.273]
["binance-futures","ETHUSDT",1750982489360,203.403,2414.5,2414.49,88.356]
["binance-futures","ETHUSDT",1750982489472,203.403,2414.5,2414.49,88.366]
["binance-futures","ETHUSDT",1750982489627,203.327,2414.5,2414.49,88.438]
["binance-futures","ETHUSDT",1750982489677,203.401,2414.5,2414.49,70.186]
["binance-futures","ETHUSDT",1750982489728,203.401,2414.5,2414.49,20.988]
["binance-futures","ETHUSDT",1750982489774,206.602,2414.5,2414.49,20.988]
["binance-futures","ETHUSDT",1750982489836,407.473,2414.46,2414.45,1.279]
["binance-futures","ETHUSDT",1750982489887,118.21,2414.4,2414.39,0.018]
["binance-futures","ETHUSDT",1750982489989,254.816,2414.27,2414.26,2.134]
["binance-futures","ETHUSDT",1750982490040,248.433,2414.27,2414.26,4.684]
["binance-futures","ETHUSDT",1750982490091,248.507,2414.27,2414.26,4.708]
["binance-futures","ETHUSDT",1750982490145,248.507,2414.27,2414.26,4.791]
["binance-futures","ETHUSDT",1750982490193,163.603,2414.27,2414.26,93.871]
["binance-futures","ETHUSDT",1750982490248,163.682,2414.27,2414.26,95.472]
["binance-futures","ETHUSDT",1750982490299,94.988,2414.27,2414.26,119.725]
["binance-futures","ETHUSDT",1750982490350,94.823,2414.27,2414.26,119.777]
["binance-futures","ETHUSDT",1750982490402,95.018,2414.27,2414.26,119.777]
["binance-futures","ETHUSDT",1750982490455,95.018,2414.27,2414.26,119.786]
["binance-futures","ETHUSDT",1750982490505,95.28,2414.27,2414.26,117.962]
["binance-futures","ETHUSDT",1750982490553,95.272,2414.27,2414.26,117.879]
["binance-futures","ETHUSDT",1750982490610,95.198,2414.27,2414.26,117.879]
["binance-futures","ETHUSDT",1750982490658,95.218,2414.27,2414.26,118.014]
["binance-futures","ETHUSDT",1750982490824,95.199,2414.27,2414.26,118.017]
["binance-futures","ETHUSDT",1750982490990,95.19,2414.27,2414.26,117.635]
["binance-futures","ETHUSDT",1750982491041,95.199,2414.27,2414.26,115.135]
["binance-futures","ETHUSDT",1750982491150,94.968,2414.27,2414.26,121.556]
["binance-futures","ETHUSDT",1750982491201,94.975,2414.27,2414.26,121.556]
["binance-futures","ETHUSDT",1750982491307,94.971,2414.27,2414.26,121.54]
["binance-futures","ETHUSDT",1750982491360,94.988,2414.27,2414.26,121.54]
["binance-futures","ETHUSDT",1750982491406,95.068,2414.27,2414.26,121.54]
["binance-futures","ETHUSDT",1750982491504,94.798,2414.27,2414.26,121.559]
["binance-futures","ETHUSDT",1750982491621,94.796,2414.27,2414.26,121.55]
["binance-futures","ETHUSDT",1750982491674,94.8,2414.27,2414.26,121.559]
["binance-futures","ETHUSDT",1750982491726,66.538,2414.27,2414.26,139.811]
["binance-futures","ETHUSDT",1750982491777,66.816,2414.27,2414.26,139.596]
["binance-futures","ETHUSDT",1750982491829,66.826,2414.27,2414.26,139.834]
["binance-futures","ETHUSDT",1750982491926,63.098,2414.27,2414.26,139.834]
["binance-futures","ETHUSDT",1750982491986,63.018,2414.27,2414.26,139.834]
["binance-futures","ETHUSDT",1750982492040,4.43,2414.27,2414.26,153.281]
["binance-futures","ETHUSDT",1750982492085,77.751,2414.27,2414.26,150.082]
["binance-futures","ETHUSDT",1750982492139,77.775,2414.27,2414.26,150.072]
["binance-futures","ETHUSDT",1750982492197,77.776,2414.27,2414.26,150.075]
["binance-futures","ETHUSDT",1750982492357,63.279,2414.27,2414.26,150.075]
["binance-futures","ETHUSDT",1750982492407,63.184,2414.27,2414.26,150.297]
["binance-futures","ETHUSDT",1750982492459,29.381,2414.27,2414.26,153.488]
["binance-futures","ETHUSDT",1750982492509,2.17,2414.27,2414.26,153.488]
["binance-futures","ETHUSDT",1750982492562,3.149,2414.27,2414.26,153.488]
["binance-futures","ETHUSDT",1750982492617,30.342,2414.27,2414.26,153.497]
["binance-futures","ETHUSDT",1750982492669,60.601,2414.27,2414.26,153.498]
["binance-futures","ETHUSDT",1750982492720,25.108,2414.27,2414.26,153.502]
["binance-futures","ETHUSDT",1750982492772,30.144,2414.27,2414.26,153.502]
["binance-futures","ETHUSDT",1750982492824,30.145,2414.27,2414.26,153.501]
["binance-futures","ETHUSDT",1750982492876,30.141,2414.27,2414.26,154.93]
["binance-futures","ETHUSDT",1750982492930,70.678,2414.27,2414.26,154.93]
["binance-futures","ETHUSDT",1750982492984,70.675,2414.27,2414.26,154.093]
["binance-futures","ETHUSDT",1750982493034,70.975,2414.27,2414.26,153.688]
["binance-futures","ETHUSDT",1750982493086,70.975,2414.27,2414.26,154.525]
["binance-futures","ETHUSDT",1750982493138,72.416,2414.27,2414.26,154.363]
["binance-futures","ETHUSDT",1750982493191,72.413,2414.27,2414.26,154.544]
["binance-futures","ETHUSDT",1750982493239,72.413,2414.27,2414.26,154.82]
["binance-futures","ETHUSDT",1750982493323,72.41,2414.27,2414.26,154.825]
["binance-futures","ETHUSDT",1750982493376,72.35,2414.27,2414.26,158.025]
["binance-futures","ETHUSDT",1750982493427,72.419,2414.27,2414.26,158.034]
["binance-futures","ETHUSDT",1750982493480,72.419,2414.27,2414.26,158.094]
["binance-futures","ETHUSDT",1750982493568,72.423,2414.27,2414.26,158.093]
["binance-futures","ETHUSDT",1750982493635,72.423,2414.27,2414.26,157.936]
["binance-futures","ETHUSDT",1750982493670,72.423,2414.27,2414.26,154.74]
["binance-futures","ETHUSDT",1750982493745,72.312,2414.27,2414.26,155.253]
["binance-futures","ETHUSDT",1750982493795,72.312,2414.27,2414.26,155.779]
["binance-futures","ETHUSDT",1750982493845,72.312,2414.27,2414.26,155.782]
["binance-futures","ETHUSDT",1750982493898,78.753,2414.27,2414.26,158.982]
["binance-futures","ETHUSDT",1750982493946,97.014,2414.27,2414.26,158.982]
["binance-futures","ETHUSDT",1750982494002,68.377,2414.27,2414.26,158.982]
["binance-futures","ETHUSDT",1750982494054,68.377,2414.27,2414.26,131.28]
["binance-futures","ETHUSDT",1750982494100,68.377,2414.27,2414.26,131.282]
["binance-futures","ETHUSDT",1750982494148,72.282,2414.27,2414.26,131.285]
["binance-futures","ETHUSDT",1750982494210,72.283,2414.27,2414.26,131.277]
["binance-futures","ETHUSDT",1750982494261,72.628,2414.27,2414.26,131.277]
["binance-futures","ETHUSDT",1750982494311,72.628,2414.27,2414.26,131.275]
["binance-futures","ETHUSDT",1750982494369,72.624,2414.27,2414.26,131.664]
["binance-futures","ETHUSDT",1750982494442,72.619,2414.27,2414.26,131.672]
["binance-futures","ETHUSDT",1750982494549,72.629,2414.27,2414.26,131.681]
["binance-futures","ETHUSDT",1750982494652,72.579,2414.27,2414.26,131.681]
["binance-futures","ETHUSDT",1750982494698,72.578,2414.27,2414.26,131.682]
["binance-futures","ETHUSDT",1750982494803,72.579,2414.27,2414.26,129.965]
["binance-futures","ETHUSDT",1750982494970,72.582,2414.27,2414.26,131.678]
["binance-futures","ETHUSDT",1750982495078,72.586,2414.27,2414.26,131.681]
["binance-futures","ETHUSDT",1750982495131,72.574,2414.27,2414.26,131.681]
["binance-futures","ETHUSDT",1750982495180,72.519,2414.27,2414.26,131.778]
["binance-futures","ETHUSDT",1750982495237,72.527,2414.27,2414.26,131.774]
["binance-futures","ETHUSDT",1750982495298,72.187,2414.27,2414.26,129.436]
["binance-futures","ETHUSDT",1750982495345,72.356,2414.27,2414.26,131.475]
["binance-futures","ETHUSDT",1750982495403,72.543,2414.27,2414.26,131.475]
["binance-futures","ETHUSDT",1750982495457,76.436,2414.27,2414.26,94.472]
["binance-futures","ETHUSDT",1750982495507,77.814,2414.27,2414.26,85.339]
["binance-futures","ETHUSDT",1750982495558,77.962,2414.27,2414.26,28.246]
["binance-futures","ETHUSDT",1750982495612,78.029,2414.27,2414.26,15.205]
["binance-futures","ETHUSDT",1750982495663,99.622,2414.27,2414.26,12.143]
["binance-futures","ETHUSDT",1750982495714,99.697,2414.27,2414.26,11.371]
["binance-futures","ETHUSDT",1750982495766,100.034,2414.27,2414.26,11.371]
["binance-futures","ETHUSDT",1750982495819,100.034,2414.27,2414.26,12.21]
["binance-futures","ETHUSDT",1750982495873,100.19,2414.27,2414.26,12.325]
["binance-futures","ETHUSDT",1750982495978,110.4,2414.27,2414.26,12.323]
["binance-futures","ETHUSDT",1750982496136,110.325,2414.27,2414.26,26.241]
["binance-futures","ETHUSDT",1750982496185,110.325,2414.27,2414.26,12.319]
["binance-futures","ETHUSDT",1750982496238,110.407,2414.27,2414.26,12.334]
["binance-futures","ETHUSDT",1750982496347,110.399,2414.27,2414.26,12.517]
["binance-futures","ETHUSDT",1750982496405,110.379,2414.27,2414.26,12.508]
["binance-futures","ETHUSDT",1750982496458,110.367,2414.27,2414.26,11.712]
["binance-futures","ETHUSDT",1750982496560,260.199,2414.1,2414.09,7.215]
["binance-futures","ETHUSDT",1750982496610,262.342,2414.1,2414.09,6.98]
["binance-futures","ETHUSDT",1750982496661,262.345,2414.1,2414.09,6.98]
["binance-futures","ETHUSDT",1750982496714,255.408,2414.1,2414.09,6.98]
["binance-futures","ETHUSDT",1750982496766,255.785,2414.1,2414.09,7.832]
["binance-futures","ETHUSDT",1750982496818,255.792,2414.1,2414.09,7.841]
["binance-futures","ETHUSDT",1750982496869,255.788,2414.1,2414.09,7.841]
["binance-futures","ETHUSDT",1750982496931,255.895,2414.1,2414.09,7.841]
["binance-futures","ETHUSDT",1750982496982,252.695,2414.1,2414.09,7.85]
["binance-futures","ETHUSDT",1750982497033,252.75,2414.1,2414.09,7.85]
["binance-futures","ETHUSDT",1750982497086,252.74,2414.1,2414.09,21.781]
["binance-futures","ETHUSDT",1750982497240,252.74,2414.1,2414.09,25.65]
["binance-futures","ETHUSDT",1750982497292,252.742,2414.1,2414.09,21.781]
["binance-futures","ETHUSDT",1750982497342,252.989,2414.1,2414.09,8.056]
["binance-futures","ETHUSDT",1750982497392,252.993,2414.1,2414.09,8.3]
["binance-futures","ETHUSDT",1750982497443,252.938,2414.1,2414.09,8.3]
["binance-futures","ETHUSDT",1750982497499,259.188,2414.1,2414.09,8.3]
["binance-futures","ETHUSDT",1750982497544,259.188,2414.1,2414.09,8.424]
["binance-futures","ETHUSDT",1750982497658,259.194,2414.1,2414.09,8.424]
["binance-futures","ETHUSDT",1750982497712,259.114,2414.1,2414.09,8.434]
["binance-futures","ETHUSDT",1750982497763,258.806,2414.1,2414.09,8.434]
["binance-futures","ETHUSDT",1750982497863,258.806,2414.1,2414.09,8.436]
["binance-futures","ETHUSDT",1750982497946,246.897,2414.1,2414.09,87.828]
["binance-futures","ETHUSDT",1750982498001,246.897,2414.1,2414.09,73.435]
["binance-futures","ETHUSDT",1750982498053,214.85,2414.1,2414.09,116.232]
["binance-futures","ETHUSDT",1750982498153,211.859,2414.1,2414.09,116.293]
["binance-futures","ETHUSDT",1750982498201,211.853,2414.1,2414.09,105.425]
["binance-futures","ETHUSDT",1750982498257,218.034,2414.1,2414.09,69.186]
["binance-futures","ETHUSDT",1750982498311,218.102,2414.1,2414.09,67.991]
["binance-futures","ETHUSDT",1750982498361,218.11,2414.1,2414.09,87.961]
["binance-futures","ETHUSDT",1750982498409,218.1,2414.1,2414.09,87.961]
["binance-futures","ETHUSDT",1750982498570,218.412,2414.1,2414.09,69.709]
["binance-futures","ETHUSDT",1750982498625,218.666,2414.1,2414.09,69.709]
["binance-futures","ETHUSDT",1750982498678,218.56,2414.1,2414.09,47.393]
["binance-futures","ETHUSDT",1750982498723,204.193,2414.1,2414.09,133.211]
["binance-futures","ETHUSDT",1750982498784,16.261,2414.1,2414.09,157.176]
["binance-futures","ETHUSDT",1750982498835,16.047,2414.25,2414.24,388.388]
["binance-futures","ETHUSDT",1750982498886,0.027,2414.43,2414.42,125.294]
["binance-futures","ETHUSDT",1750982498937,51.437,2414.49,2414.48,196.59]
["binance-futures","ETHUSDT",1750982498988,192.316,2414.49,2414.48,123.618]
["binance-futures","ETHUSDT",1750982499039,184.957,2414.49,2414.48,145.802]
["binance-futures","ETHUSDT",1750982499091,184.985,2414.49,2414.48,146.948]
["binance-futures","ETHUSDT",1750982499142,181.292,2414.49,2414.48,146.948]
["binance-futures","ETHUSDT",1750982499193,114.077,2414.49,2414.48,153.429]
["binance-futures","ETHUSDT",1750982499244,114.073,2414.49,2414.48,154.123]
["binance-futures","ETHUSDT",1750982499296,114.115,2414.49,2414.48,154.139]
["binance-futures","ETHUSDT",1750982499350,114.116,2414.49,2414.48,154.272]
["binance-futures","ETHUSDT",1750982499402,80.355,2414.49,2414.48,154.351]
["binance-futures","ETHUSDT",1750982499453,4.15,2414.54,2414.51,32.474]
["binance-futures","ETHUSDT",1750982499504,22.827,2414.59,2414.58,233.836]
["binance-futures","ETHUSDT",1750982499555,0.018,2414.8,2414.79,133.976]
["binance-futures","ETHUSDT",1750982499606,33.543,2414.88,2414.87,206.302]
["binance-futures","ETHUSDT",1750982499657,63.376,2414.88,2414.87,203.146]
["binance-futures","ETHUSDT",1750982499708,37.243,2414.88,2414.87,203.155]
["binance-futures","ETHUSDT",1750982499759,63.391,2414.88,2414.87,203.865]
["binance-futures","ETHUSDT",1750982499810,69.818,2414.88,2414.87,185.702]
["binance-futures","ETHUSDT",1750982499860,79.825,2414.88,2414.87,178.323]
["binance-futures","ETHUSDT",1750982499910,81.225,2414.88,2414.87,160.183]
["binance-futures","ETHUSDT",1750982499962,81.225,2414.88,2414.87,160.161]
["binance-futures","ETHUSDT",1750982500013,81.225,2414.88,2414.87,142.729]
["binance-futures","ETHUSDT",1750982500124,81.428,2414.88,2414.87,142.729]
["binance-futures","ETHUSDT",1750982500237,81.428,2414.88,2414.87,142.699]
["binance-futures","ETHUSDT",1750982500293,81.428,2414.88,2414.87,142.698]
["binance-futures","ETHUSDT",1750982500447,81.428,2414.88,2414.87,142.586]
["binance-futures","ETHUSDT",1750982500502,81.428,2414.88,2414.87,142.894]
["binance-futures","ETHUSDT",1750982500553,82.952,2414.88,2414.87,142.894]
["binance-futures","ETHUSDT",1750982500608,83.014,2414.88,2414.87,142.894]
["binance-futures","ETHUSDT",1750982500658,35.258,2414.88,2414.87,149.317]
["binance-futures","ETHUSDT",1750982500703,31.501,2414.88,2414.87,149.258]
["binance-futures","ETHUSDT",1750982500760,30.424,2414.88,2414.87,149.382]
["binance-futures","ETHUSDT",1750982500924,76.266,2414.88,2414.87,149.382]
["binance-futures","ETHUSDT",1750982501066,82.516,2414.88,2414.87,143.132]
["binance-futures","ETHUSDT",1750982501147,82.525,2414.88,2414.87,143.161]
["binance-futures","ETHUSDT",1750982501202,87.134,2414.88,2414.87,143.161]
["binance-futures","ETHUSDT",1750982501251,87.256,2414.88,2414.87,142.972]
["binance-futures","ETHUSDT",1750982501318,110.68,2414.88,2414.87,6.599]
["binance-futures","ETHUSDT",1750982501364,111.293,2414.88,2414.87,6.577]
["binance-futures","ETHUSDT",1750982501427,101.162,2414.88,2414.87,66.718]
["binance-futures","ETHUSDT",1750982501479,100.162,2414.88,2414.87,84.851]
["binance-futures","ETHUSDT",1750982501528,90.112,2414.88,2414.87,91.555]
["binance-futures","ETHUSDT",1750982501583,90.092,2414.88,2414.87,91.425]
["binance-futures","ETHUSDT",1750982501629,90.079,2414.88,2414.87,79.868]
["binance-futures","ETHUSDT",1750982501688,90.084,2414.88,2414.87,79.868]
["binance-futures","ETHUSDT",1750982501739,114.404,2414.88,2414.87,35.483]
["binance-futures","ETHUSDT",1750982501797,114.365,2414.88,2414.87,24.619]
["binance-futures","ETHUSDT",1750982501848,114.365,2414.88,2414.87,20.755]
["binance-futures","ETHUSDT",1750982501888,114.445,2414.88,2414.87,26.041]
["binance-futures","ETHUSDT",1750982502004,115.381,2414.88,2414.87,52.161]
["binance-futures","ETHUSDT",1750982502050,115.431,2414.88,2414.87,26.032]
["binance-futures","ETHUSDT",1750982502106,115.431,2414.88,2414.87,52.17]
["binance-futures","ETHUSDT",1750982502160,115.431,2414.88,2414.87,71.887]
["binance-futures","ETHUSDT",1750982502210,115.431,2414.88,2414.87,71.9]
["binance-futures","ETHUSDT",1750982502262,115.431,2414.88,2414.87,72.021]
["binance-futures","ETHUSDT",1750982502311,115.431,2414.88,2414.87,72.041]
["binance-futures","ETHUSDT",1750982502366,104.736,2414.88,2414.87,87.15]
["binance-futures","ETHUSDT",1750982502468,104.74,2414.88,2414.87,87.151]
["binance-futures","ETHUSDT",1750982502523,104.537,2414.88,2414.87,87.152]
["binance-futures","ETHUSDT",1750982502574,104.683,2414.88,2414.87,87.152]
["binance-futures","ETHUSDT",1750982502693,105.037,2414.88,2414.87,87.152]
["binance-futures","ETHUSDT",1750982502747,18.456,2414.88,2414.87,105.404]
["binance-futures","ETHUSDT",1750982502798,75.453,2414.88,2414.87,133.516]
["binance-futures","ETHUSDT",1750982502848,61.598,2414.88,2414.87,136.321]
["binance-futures","ETHUSDT",1750982502901,61.606,2414.88,2414.87,136.132]
["binance-futures","ETHUSDT",1750982502940,61.606,2414.88,2414.87,139.558]
["binance-futures","ETHUSDT",1750982503005,61.535,2414.88,2414.87,141.227]
["binance-futures","ETHUSDT",1750982503051,61.666,2414.88,2414.87,141.227]
["binance-futures","ETHUSDT",1750982503111,61.67,2414.88,2414.87,142.828]
["binance-futures","ETHUSDT",1750982503171,61.67,2414.88,2414.87,141.602]
["binance-futures","ETHUSDT",1750982503231,61.613,2414.88,2414.87,141.513]
["binance-futures","ETHUSDT",1750982503344,64.811,2414.88,2414.87,142.286]
["binance-futures","ETHUSDT",1750982503397,74.88,2414.88,2414.87,114.425]
["binance-futures","ETHUSDT",1750982503447,79.857,2414.88,2414.87,108.821]
["binance-futures","ETHUSDT",1750982503498,79.856,2414.88,2414.87,63.885]
["binance-futures","ETHUSDT",1750982503548,79.863,2414.88,2414.87,63.885]
["binance-futures","ETHUSDT",1750982503658,79.863,2414.88,2414.87,64.203]
["binance-futures","ETHUSDT",1750982503751,79.863,2414.88,2414.87,63.061]
["binance-futures","ETHUSDT",1750982503811,79.789,2414.88,2414.87,64.061]
["binance-futures","ETHUSDT",1750982503862,79.864,2414.88,2414.87,64.061]
["binance-futures","ETHUSDT",1750982504028,79.789,2414.88,2414.87,64.084]
["binance-futures","ETHUSDT",1750982504078,79.801,2414.88,2414.87,62.352]
["binance-futures","ETHUSDT",1750982504132,79.798,2414.88,2414.87,62.353]
["binance-futures","ETHUSDT",1750982504178,97.878,2414.88,2414.87,14.723]
["binance-futures","ETHUSDT",1750982504293,97.892,2414.88,2414.87,23.874]
["binance-futures","ETHUSDT",1750982504344,97.98,2414.88,2414.87,20.251]
["binance-futures","ETHUSDT",1750982504395,97.985,2414.88,2414.87,60.229]
["binance-futures","ETHUSDT",1750982504445,96.985,2414.88,2414.87,60.229]
["binance-futures","ETHUSDT",1750982504502,107.025,2414.88,2414.87,26.187]
["binance-futures","ETHUSDT",1750982504554,107.018,2414.88,2414.87,11.618]
["binance-futures","ETHUSDT",1750982504613,107.018,2414.88,2414.87,8.822]
["binance-futures","ETHUSDT",1750982504654,107.949,2414.88,2414.87,34.371]
["binance-futures","ETHUSDT",1750982504718,107.949,2414.88,2414.87,34.375]
["binance-futures","ETHUSDT",1750982504819,107.934,2414.88,2414.87,34.375]
["binance-futures","ETHUSDT",1750982504977,97.799,2414.88,2414.87,34.384]
["binance-futures","ETHUSDT",1750982505026,97.799,2414.88,2414.87,34.508]
["binance-futures","ETHUSDT",1750982505188,107.79,2414.88,2414.87,4.645]
["binance-futures","ETHUSDT",1750982505344,107.801,2414.88,2414.87,52.303]
["binance-futures","ETHUSDT",1750982505407,107.81,2414.88,2414.87,52.271]
["binance-futures","ETHUSDT",1750982505458,97.583,2414.88,2414.87,80.79]
["binance-futures","ETHUSDT",1750982505509,97.615,2414.88,2414.87,80.789]
["binance-futures","ETHUSDT",1750982505562,97.737,2414.88,2414.87,80.82]
["binance-futures","ETHUSDT",1750982505610,97.731,2414.88,2414.87,80.82]
["binance-futures","ETHUSDT",1750982505781,97.794,2414.88,2414.87,80.82]
["binance-futures","ETHUSDT",1750982506046,97.719,2414.88,2414.87,79.375]
["binance-futures","ETHUSDT",1750982506099,94.464,2414.88,2414.87,79.392]
["binance-futures","ETHUSDT",1750982506201,94.476,2414.88,2414.87,79.402]
["binance-futures","ETHUSDT",1750982506364,100.85,2414.88,2414.87,79.583]
["binance-futures","ETHUSDT",1750982506402,100.851,2414.88,2414.87,79.583]
["binance-futures","ETHUSDT",1750982506534,100.851,2414.88,2414.87,84.232]
["binance-futures","ETHUSDT",1750982506601,100.25,2414.88,2414.87,84.877]
["binance-futures","ETHUSDT",1750982506664,83.686,2414.88,2414.87,91.127]
["binance-futures","ETHUSDT",1750982506718,83.676,2414.88,2414.87,91.127]
["binance-futures","ETHUSDT",1750982506774,80.474,2414.88,2414.87,91.129]
["binance-futures","ETHUSDT",1750982506825,84.314,2414.88,2414.87,121.129]
["binance-futures","ETHUSDT",1750982506953,84.323,2414.88,2414.87,121.129]
["binance-futures","ETHUSDT",1750982507002,84.484,2414.88,2414.87,131.129]
["binance-futures","ETHUSDT",1750982507053,87.691,2414.88,2414.87,123.879]
["binance-futures","ETHUSDT",1750982507110,87.703,2414.88,2414.87,123.879]
["binance-futures","ETHUSDT",1750982507160,87.716,2414.88,2414.87,129.614]
["binance-futures","ETHUSDT",1750982507215,87.716,2414.88,2414.87,128.88]
["binance-futures","ETHUSDT",1750982507264,81.96,2414.88,2414.87,130.053]
["binance-futures","ETHUSDT",1750982507311,85.16,2414.88,2414.87,130.053]
["binance-futures","ETHUSDT",1750982507372,85.16,2414.88,2414.87,130.076]
["binance-futures","ETHUSDT",1750982507424,85.169,2414.88,2414.87,130.076]
["binance-futures","ETHUSDT",1750982507492,85.293,2414.88,2414.87,130.076]
["binance-futures","ETHUSDT",1750982507547,86.284,2414.88,2414.87,129.569]
["binance-futures","ETHUSDT",1750982507600,86.293,2414.88,2414.87,129.545]
["binance-futures","ETHUSDT",1750982507648,86.293,2414.88,2414.87,129.556]
["binance-futures","ETHUSDT",1750982507696,86.302,2414.88,2414.87,129.556]
["binance-futures","ETHUSDT",1750982507764,86.293,2414.88,2414.87,129.556]
["binance-futures","ETHUSDT",1750982507801,86.293,2414.88,2414.87,129.56]
["binance-futures","ETHUSDT",1750982507923,86.351,2414.88,2414.87,129.56]
["binance-futures","ETHUSDT",1750982508106,86.337,2414.88,2414.87,129.555]
["binance-futures","ETHUSDT",1750982508211,86.337,2414.88,2414.87,129.55]
["binance-futures","ETHUSDT",1750982508267,86.337,2414.88,2414.87,129.556]
["binance-futures","ETHUSDT",1750982508321,86.185,2414.88,2414.87,129.54]
["binance-futures","ETHUSDT",1750982508368,86.176,2414.88,2414.87,132.205]
["binance-futures","ETHUSDT",1750982508444,73.192,2414.88,2414.87,132.205]
["binance-futures","ETHUSDT",1750982508490,76.392,2414.88,2414.87,132.3]
["binance-futures","ETHUSDT",1750982508550,62.363,2414.88,2414.87,132.424]
["binance-futures","ETHUSDT",1750982508602,65.563,2414.88,2414.87,132.387]
["binance-futures","ETHUSDT",1750982508660,82.769,2414.88,2414.87,126.095]
["binance-futures","ETHUSDT",1750982508709,82.771,2414.88,2414.87,126.095]
["binance-futures","ETHUSDT",1750982508762,83.762,2414.88,2414.87,126.095]
["binance-futures","ETHUSDT",1750982508813,80.462,2414.88,2414.87,126.095]
["binance-futures","ETHUSDT",1750982508929,73.097,2414.88,2414.87,132.336]
["binance-futures","ETHUSDT",1750982509024,73.234,2414.88,2414.87,132.221]
["binance-futures","ETHUSDT",1750982509075,73.214,2414.88,2414.87,132.221]
["binance-futures","ETHUSDT",1750982509138,64.565,2414.88,2414.87,132.225]
["binance-futures","ETHUSDT",1750982509195,67.765,2414.88,2414.87,132.225]
["binance-futures","ETHUSDT",1750982509303,67.765,2414.88,2414.87,132.346]
["binance-futures","ETHUSDT",1750982509359,68.747,2414.88,2414.87,132.011]
["binance-futures","ETHUSDT",1750982509404,68.756,2414.88,2414.87,132.356]
["binance-futures","ETHUSDT",1750982509468,68.756,2414.88,2414.87,132.351]
["binance-futures","ETHUSDT",1750982509508,65.557,2414.88,2414.87,132.377]
["binance-futures","ETHUSDT",1750982509568,68.757,2414.88,2414.87,132.377]
["binance-futures","ETHUSDT",1750982509759,67.764,2414.88,2414.87,132.353]
["binance-futures","ETHUSDT",1750982509810,64.564,2414.88,2414.87,132.353]
["binance-futures","ETHUSDT",1750982509858,62.064,2414.88,2414.87,132.353]
["binance-futures","ETHUSDT",1750982509917,58.307,2414.88,2414.87,132.353]
["binance-futures","ETHUSDT",1750982509968,20.799,2414.88,2414.87,132.353]
["binance-futures","ETHUSDT",1750982510019,20.674,2414.88,2414.87,132.353]
["binance-futures","ETHUSDT",1750982510198,2.547,2414.88,2414.87,132.47]
["binance-futures","ETHUSDT",1750982510296,2.547,2414.88,2414.87,132.447]
["binance-futures","ETHUSDT",1750982510359,2.487,2414.88,2414.87,132.447]
["binance-futures","ETHUSDT",1750982510418,2.487,2414.88,2414.87,132.45]
["binance-futures","ETHUSDT",1750982510473,71.645,2414.88,2414.87,132.45]
["binance-futures","ETHUSDT",1750982510527,71.645,2414.88,2414.87,132.582]
["binance-futures","ETHUSDT",1750982510579,85.995,2414.88,2414.87,126.302]
["binance-futures","ETHUSDT",1750982510633,86.07,2414.88,2414.87,126.302]
["binance-futures","ETHUSDT",1750982510695,79.82,2414.88,2414.87,132.565]
["binance-futures","ETHUSDT",1750982510796,81.13,2414.88,2414.87,132.565]
["binance-futures","ETHUSDT",1750982510903,81.13,2414.88,2414.87,133.994]
["binance-futures","ETHUSDT",1750982511018,99.053,2414.88,2414.87,53.424]
["binance-futures","ETHUSDT",1750982511068,109.197,2414.88,2414.87,53.424]
["binance-futures","ETHUSDT",1750982511116,115.433,2414.88,2414.87,50.629]
["binance-futures","ETHUSDT",1750982511170,115.442,2414.88,2414.87,40.708]
["binance-futures","ETHUSDT",1750982511224,115.442,2414.88,2414.87,40.675]
["binance-futures","ETHUSDT",1750982511279,115.442,2414.88,2414.87,40.359]
["binance-futures","ETHUSDT",1750982511324,115.442,2414.88,2414.87,40.579]
["binance-futures","ETHUSDT",1750982511380,115.442,2414.88,2414.87,40.231]
["binance-futures","ETHUSDT",1750982511440,115.442,2414.88,2414.87,40.761]
["binance-futures","ETHUSDT",1750982511492,115.442,2414.88,2414.87,40.77]
["binance-futures","ETHUSDT",1750982511547,109.067,2414.88,2414.87,93.211]
["binance-futures","ETHUSDT",1750982511599,85.56,2414.88,2414.87,93.214]
["binance-futures","ETHUSDT",1750982511650,71.525,2414.88,2414.87,93.214]
["binance-futures","ETHUSDT",1750982511866,71.625,2414.88,2414.87,93.212]
["binance-futures","ETHUSDT",1750982512087,71.643,2414.88,2414.87,93.46]
["binance-futures","ETHUSDT",1750982512190,72.808,2414.88,2414.87,93.459]
["binance-futures","ETHUSDT",1750982512249,72.808,2414.88,2414.87,92.89]
["binance-futures","ETHUSDT",1750982512298,65.722,2414.88,2414.87,96.279]
["binance-futures","ETHUSDT",1750982512344,65.731,2414.88,2414.87,96.349]
["binance-futures","ETHUSDT",1750982512408,52.018,2414.88,2414.87,96.383]
["binance-futures","ETHUSDT",1750982512459,52.018,2414.88,2414.87,96.376]
["binance-futures","ETHUSDT",1750982512527,3.299,2414.88,2414.87,124.628]
["binance-futures","ETHUSDT",1750982512579,4.299,2414.88,2414.87,124.737]
["binance-futures","ETHUSDT",1750982512681,30.419,2414.88,2414.87,124.588]
["binance-futures","ETHUSDT",1750982512724,51.871,2414.88,2414.87,124.588]
["binance-futures","ETHUSDT",1750982512842,51.762,2414.88,2414.87,124.599]
["binance-futures","ETHUSDT",1750982513098,51.891,2414.88,2414.87,124.599]
["binance-futures","ETHUSDT",1750982513169,51.904,2414.88,2414.87,124.618]
["binance-futures","ETHUSDT",1750982513289,51.904,2414.88,2414.87,124.838]
["binance-futures","ETHUSDT",1750982513436,51.904,2414.88,2414.87,124.881]
["binance-futures","ETHUSDT",1750982513504,51.779,2414.88,2414.87,126.124]
["binance-futures","ETHUSDT",1750982513672,51.779,2414.88,2414.87,126.087]
["binance-futures","ETHUSDT",1750982513721,62.929,2414.88,2414.87,119.887]
["binance-futures","ETHUSDT",1750982513833,101.638,2414.88,2414.87,75.515]
["binance-futures","ETHUSDT",1750982513891,111.764,2414.88,2414.87,75.515]
["binance-futures","ETHUSDT",1750982513938,110.939,2414.88,2414.87,75.515]
["binance-futures","ETHUSDT",1750982513992,110.692,2414.88,2414.87,75.515]
["binance-futures","ETHUSDT",1750982514104,110.572,2414.88,2414.87,75.515]
["binance-futures","ETHUSDT",1750982514160,125.096,2414.88,2414.87,52.525]
["binance-futures","ETHUSDT",1750982514214,111.518,2414.88,2414.87,51.564]
["binance-futures","ETHUSDT",1750982514318,112.318,2414.88,2414.87,51.571]
["binance-futures","ETHUSDT",1750982514370,113.345,2414.88,2414.87,51.571]
["binance-futures","ETHUSDT",1750982514428,113.345,2414.88,2414.87,50.949]
["binance-futures","ETHUSDT",1750982514479,113.252,2414.88,2414.87,51.557]
["binance-futures","ETHUSDT",1750982514531,113.222,2414.88,2414.87,51.552]
["binance-futures","ETHUSDT",1750982514681,113.222,2414.88,2414.87,51.554]
["binance-futures","ETHUSDT",1750982514759,113.222,2414.88,2414.87,51.678]
["binance-futures","ETHUSDT",1750982514803,113.222,2414.88,2414.87,51.69]
["binance-futures","ETHUSDT",1750982514938,113.222,2414.88,2414.87,51.622]
["binance-futures","ETHUSDT",1750982515175,113.223,2414.88,2414.87,51.622]
["binance-futures","ETHUSDT",1750982515227,113.223,2414.88,2414.87,51.614]
["binance-futures","ETHUSDT",1750982515284,114.814,2414.88,2414.87,51.625]
["binance-futures","ETHUSDT",1750982515401,113.981,2414.88,2414.87,51.634]
["binance-futures","ETHUSDT",1750982515458,111.581,2414.88,2414.87,51.682]
["binance-futures","ETHUSDT",1750982515507,105.417,2414.88,2414.87,51.856]
["binance-futures","ETHUSDT",1750982515552,105.417,2414.88,2414.87,51.91]
["binance-futures","ETHUSDT",1750982515619,105.596,2414.88,2414.87,51.91]
["binance-futures","ETHUSDT",1750982515644,105.344,2414.88,2414.87,51.91]
["binance-futures","ETHUSDT",1750982516104,104.912,2414.88,2414.87,51.91]
["binance-futures","ETHUSDT",1750982516161,105.712,2414.88,2414.87,51.93]
["binance-futures","ETHUSDT",1750982516219,105.712,2414.88,2414.87,51.229]
["binance-futures","ETHUSDT",1750982516321,290.356,2414.71,2414.7,1.103]
["binance-futures","ETHUSDT",1750982516373,280.85,2414.71,2414.7,54.539]
["binance-futures","ETHUSDT",1750982516425,273.04,2414.71,2414.7,83.811]
["binance-futures","ETHUSDT",1750982516487,271.378,2414.71,2414.7,86.293]
["binance-futures","ETHUSDT",1750982516529,271.378,2414.71,2414.7,86.891]
["binance-futures","ETHUSDT",1750982516590,271.378,2414.71,2414.7,88.492]
["binance-futures","ETHUSDT",1750982516638,231.66,2414.71,2414.7,88.492]
["binance-futures","ETHUSDT",1750982516744,228.31,2414.71,2414.7,88.492]
["binance-futures","ETHUSDT",1750982516800,228.31,2414.71,2414.7,89.265]
["binance-futures","ETHUSDT",1750982516846,208.212,2414.71,2414.7,89.265]
["binance-futures","ETHUSDT",1750982516900,208.411,2414.71,2414.7,89.265]
["binance-futures","ETHUSDT",1750982517058,209.464,2414.71,2414.7,89.265]
["binance-futures","ETHUSDT",1750982517116,2.93,2414.71,2414.7,145.203]
["binance-futures","ETHUSDT",1750982517166,2.93,2414.71,2414.7,145.255]
["binance-futures","ETHUSDT",1750982517216,2.93,2414.71,2414.7,145.851]
["binance-futures","ETHUSDT",1750982517270,0.802,2414.91,2414.89,153.589]
["binance-futures","ETHUSDT",1750982517320,29.906,2414.9,2414.89,245.131]
["binance-futures","ETHUSDT",1750982517373,29.906,2414.9,2414.89,245.109]
["binance-futures","ETHUSDT",1750982517423,29.919,2414.9,2414.89,248.322]
["binance-futures","ETHUSDT",1750982517473,29.934,2414.9,2414.89,245.467]
["binance-futures","ETHUSDT",1750982517532,29.934,2414.9,2414.89,245.715]
["binance-futures","ETHUSDT",1750982517583,76.368,2414.9,2414.89,243.378]
["binance-futures","ETHUSDT",1750982517635,57.041,2414.9,2414.89,243.378]
["binance-futures","ETHUSDT",1750982517682,57.054,2414.9,2414.89,237.028]
["binance-futures","ETHUSDT",1750982517738,57.105,2414.9,2414.89,237.072]
["binance-futures","ETHUSDT",1750982517782,71.036,2414.9,2414.89,235.672]
["binance-futures","ETHUSDT",1750982517841,57.105,2414.9,2414.89,235.672]
["binance-futures","ETHUSDT",1750982518168,56.492,2414.9,2414.89,235.672]
["binance-futures","ETHUSDT",1750982518265,80.06,2414.9,2414.89,224.5]
["binance-futures","ETHUSDT",1750982518326,80.058,2414.9,2414.89,206.566]
["binance-futures","ETHUSDT",1750982518386,80.058,2414.9,2414.89,206.46]
["binance-futures","ETHUSDT",1750982518424,80.23,2414.9,2414.89,206.586]
["binance-futures","ETHUSDT",1750982518491,80.549,2414.9,2414.89,206.577]
["binance-futures","ETHUSDT",1750982518544,80.606,2414.9,2414.89,204.842]
["binance-futures","ETHUSDT",1750982518602,80.606,2414.9,2414.89,204.801]
["binance-futures","ETHUSDT",1750982518723,80.606,2414.9,2414.89,204.525]
["binance-futures","ETHUSDT",1750982518780,80.606,2414.9,2414.89,204.526]
["binance-futures","ETHUSDT",1750982518836,80.193,2414.9,2414.89,204.526]
["binance-futures","ETHUSDT",1750982519001,80.225,2414.9,2414.89,207.308]
["binance-futures","ETHUSDT",1750982519054,80.044,2414.9,2414.89,207.308]
["binance-futures","ETHUSDT",1750982519101,80.044,2414.9,2414.89,202.013]
["binance-futures","ETHUSDT",1750982519171,79.616,2414.9,2414.89,204.808]
["binance-futures","ETHUSDT",1750982519218,79.616,2414.9,2414.89,204.779]
["binance-futures","ETHUSDT",1750982519265,79.604,2414.9,2414.89,204.796]
["binance-futures","ETHUSDT",1750982519321,79.604,2414.9,2414.89,204.821]
["binance-futures","ETHUSDT",1750982519380,90.45,2414.9,2414.89,199.767]
["binance-futures","ETHUSDT",1750982519428,90.509,2414.9,2414.89,185.361]
["binance-futures","ETHUSDT",1750982519538,90.512,2414.9,2414.89,185.361]
["binance-futures","ETHUSDT",1750982519638,90.512,2414.9,2414.89,185.377]
["binance-futures","ETHUSDT",1750982519703,109.98,2414.9,2414.89,161.516]
["binance-futures","ETHUSDT",1750982519761,119.739,2414.9,2414.89,54.607]
["binance-futures","ETHUSDT",1750982519814,119.73,2414.9,2414.89,28.487]
["binance-futures","ETHUSDT",1750982519866,122.954,2414.9,2414.89,15.21]
["binance-futures","ETHUSDT",1750982519917,122.954,2414.9,2414.89,13.644]
["binance-futures","ETHUSDT",1750982520019,123.014,2414.9,2414.89,68.404]
["binance-futures","ETHUSDT",1750982520070,123.014,2414.9,2414.89,68.406]
["binance-futures","ETHUSDT",1750982520119,123.014,2414.9,2414.89,72.147]
["binance-futures","ETHUSDT",1750982520177,122.014,2414.9,2414.89,90.399]
["binance-futures","ETHUSDT",1750982520228,108.649,2414.9,2414.89,90.399]
["binance-futures","ETHUSDT",1750982520280,53.597,2414.9,2414.89,92.878]
["binance-futures","ETHUSDT",1750982520332,53.761,2414.9,2414.89,92.899]
["binance-futures","ETHUSDT",1750982520388,53.757,2414.9,2414.89,92.852]
["binance-futures","ETHUSDT",1750982520426,87.527,2414.9,2414.89,90.359]
["binance-futures","ETHUSDT",1750982520647,87.527,2414.9,2414.89,90.291]
["binance-futures","ETHUSDT",1750982520702,87.255,2414.9,2414.89,90.291]
["binance-futures","ETHUSDT",1750982520751,48.169,2414.9,2414.89,90.241]
["binance-futures","ETHUSDT",1750982520865,75.22,2414.9,2414.89,90.241]
["binance-futures","ETHUSDT",1750982521028,74.289,2414.9,2414.89,90.241]
["binance-futures","ETHUSDT",1750982521135,74.289,2414.9,2414.89,90.229]
["binance-futures","ETHUSDT",1750982521182,74.28,2414.9,2414.89,90.251]
["binance-futures","ETHUSDT",1750982521239,74.483,2414.9,2414.89,132.956]
["binance-futures","ETHUSDT",1750982521293,74.515,2414.9,2414.89,132.964]
["binance-futures","ETHUSDT",1750982521339,74.474,2414.9,2414.89,135.772]
["binance-futures","ETHUSDT",1750982521402,74.753,2414.9,2414.89,135.772]
["binance-futures","ETHUSDT",1750982521459,75.172,2414.9,2414.89,135.772]
["binance-futures","ETHUSDT",1750982521510,75.495,2414.9,2414.89,135.732]
["binance-futures","ETHUSDT",1750982521560,76.431,2414.9,2414.89,135.771]
["binance-futures","ETHUSDT",1750982521612,76.895,2414.9,2414.89,135.885]
["binance-futures","ETHUSDT",1750982521663,78.462,2414.9,2414.89,136.143]
["binance-futures","ETHUSDT",1750982521727,78.667,2414.9,2414.89,125.288]
["binance-futures","ETHUSDT",1750982521773,89.153,2414.9,2414.89,121.419]
["binance-futures","ETHUSDT",1750982521830,89.514,2414.9,2414.89,121.419]
["binance-futures","ETHUSDT",1750982521879,95.214,2414.9,2414.89,121.457]
["binance-futures","ETHUSDT",1750982521931,95.419,2414.9,2414.89,59.454]
["binance-futures","ETHUSDT",1750982521990,113.444,2414.9,2414.89,59.454]
["binance-futures","ETHUSDT",1750982522039,113.856,2414.9,2414.89,59.454]
["binance-futures","ETHUSDT",1750982522088,113.856,2414.9,2414.89,59.742]
["binance-futures","ETHUSDT",1750982522196,103.578,2414.9,2414.89,85.316]
["binance-futures","ETHUSDT",1750982522247,101.736,2414.9,2414.89,85.32]
["binance-futures","ETHUSDT",1750982522296,101.761,2414.9,2414.89,85.329]
["binance-futures","ETHUSDT",1750982522349,79.784,2414.9,2414.89,85.335]
["binance-futures","ETHUSDT",1750982522405,79.784,2414.9,2414.89,85.173]
["binance-futures","ETHUSDT",1750982522459,79.784,2414.9,2414.89,85.439]
["binance-futures","ETHUSDT",1750982522624,77.717,2414.9,2414.89,85.439]
["binance-futures","ETHUSDT",1750982522729,77.717,2414.9,2414.89,88.234]
["binance-futures","ETHUSDT",1750982522897,78.828,2414.9,2414.89,88.234]
["binance-futures","ETHUSDT",1750982522945,78.911,2414.9,2414.89,88.234]
["binance-futures","ETHUSDT",1750982523005,79.277,2414.9,2414.89,88.234]
["binance-futures","ETHUSDT",1750982523058,79.277,2414.9,2414.89,84.477]
["binance-futures","ETHUSDT",1750982523114,82.797,2414.9,2414.89,84.468]
["binance-futures","ETHUSDT",1750982523174,92.287,2414.9,2414.89,84.468]
["binance-futures","ETHUSDT",1750982523234,92.287,2414.9,2414.89,88.159]
["binance-futures","ETHUSDT",1750982523284,92.292,2414.9,2414.89,88.519]
["binance-futures","ETHUSDT",1750982523338,92.332,2414.9,2414.89,88.488]
["binance-futures","ETHUSDT",1750982523390,92.434,2414.9,2414.89,88.488]
["binance-futures","ETHUSDT",1750982523437,92.451,2414.9,2414.89,88.488]
["binance-futures","ETHUSDT",1750982523659,92.53,2414.9,2414.89,70.236]
["binance-futures","ETHUSDT",1750982523769,110.598,2414.9,2414.89,70.236]
["binance-futures","ETHUSDT",1750982523827,110.622,2414.9,2414.89,67.441]
["binance-futures","ETHUSDT",1750982523873,110.622,2414.9,2414.89,67.447]
["binance-futures","ETHUSDT",1750982523985,110.622,2414.9,2414.89,67.225]
["binance-futures","ETHUSDT",1750982524033,110.208,2414.9,2414.89,67.225]
["binance-futures","ETHUSDT",1750982524086,110.188,2414.9,2414.89,66.663]
["binance-futures","ETHUSDT",1750982524198,110.148,2414.9,2414.89,84.906]
["binance-futures","ETHUSDT",1750982524248,100.395,2414.9,2414.89,84.915]
["binance-futures","ETHUSDT",1750982524295,100.548,2414.9,2414.89,84.915]
["binance-futures","ETHUSDT",1750982524342,81.071,2414.9,2414.89,87.691]
["binance-futures","ETHUSDT",1750982524402,81.071,2414.9,2414.89,87.694]
["binance-futures","ETHUSDT",1750982524454,78.913,2414.9,2414.89,87.703]
["binance-futures","ETHUSDT",1750982524507,79.03,2414.9,2414.89,87.673]
["binance-futures","ETHUSDT",1750982524608,79.03,2414.9,2414.89,87.658]
["binance-futures","ETHUSDT",1750982524788,79.03,2414.9,2414.89,87.509]
["binance-futures","ETHUSDT",1750982524893,34.658,2414.9,2414.89,105.748]
["binance-futures","ETHUSDT",1750982524940,34.658,2414.9,2414.89,105.894]
["binance-futures","ETHUSDT",1750982524989,34.006,2414.9,2414.89,105.966]
["binance-futures","ETHUSDT",1750982525051,33.075,2414.9,2414.89,106.102]
["binance-futures","ETHUSDT",1750982525111,33.078,2414.9,2414.89,106.047]
["binance-futures","ETHUSDT",1750982525171,33.078,2414.9,2414.89,108.297]
["binance-futures","ETHUSDT",1750982525273,33.055,2414.9,2414.89,109.168]
["binance-futures","ETHUSDT",1750982525345,33.055,2414.9,2414.89,110.257]
["binance-futures","ETHUSDT",1750982525397,33.055,2414.9,2414.89,111.726]
["binance-futures","ETHUSDT",1750982525449,32.994,2414.9,2414.89,111.713]
["binance-futures","ETHUSDT",1750982525505,32.994,2414.9,2414.89,111.645]
["binance-futures","ETHUSDT",1750982525556,32.994,2414.9,2414.89,111.63]
["binance-futures","ETHUSDT",1750982525608,33.024,2414.9,2414.89,111.58]
["binance-futures","ETHUSDT",1750982525659,59.135,2414.9,2414.89,111.55]
["binance-futures","ETHUSDT",1750982525710,59.244,2414.9,2414.89,111.532]
["binance-futures","ETHUSDT",1750982525764,59.253,2414.9,2414.89,111.496]
["binance-futures","ETHUSDT",1750982525817,59.253,2414.9,2414.89,111.438]
["binance-futures","ETHUSDT",1750982525867,33.133,2414.9,2414.89,111.419]
["binance-futures","ETHUSDT",1750982526083,33.123,2414.9,2414.89,111.419]
["binance-futures","ETHUSDT",1750982526249,33.123,2414.9,2414.89,111.417]
["binance-futures","ETHUSDT",1750982526312,33.247,2414.9,2414.89,111.417]
["binance-futures","ETHUSDT",1750982526359,33.248,2414.9,2414.89,111.458]
["binance-futures","ETHUSDT",1750982526411,33.248,2414.9,2414.89,111.483]
["binance-futures","ETHUSDT",1750982526465,33.153,2414.9,2414.89,109.995]
["binance-futures","ETHUSDT",1750982526578,33.153,2414.9,2414.89,109.992]
["binance-futures","ETHUSDT",1750982526632,33.153,2414.9,2414.89,110.006]
["binance-futures","ETHUSDT",1750982526686,32.991,2414.9,2414.89,110.006]
["binance-futures","ETHUSDT",1750982526794,8.336,2415.02,2415.01,271.627]
["binance-futures","ETHUSDT",1750982526845,0.004,2415.24,2415.23,112.985]
["binance-futures","ETHUSDT",1750982526896,0.521,2415.28,2415.27,27.193]
["binance-futures","ETHUSDT",1750982526947,0.133,2415.29,2415.28,268.121]
["binance-futures","ETHUSDT",1750982526998,26.061,2415.65,2415.63,67.386]
["binance-futures","ETHUSDT",1750982527049,21.883,2415.72,2415.71,27.091]
["binance-futures","ETHUSDT",1750982527100,0.307,2415.73,2415.72,35.906]
["binance-futures","ETHUSDT",1750982527151,0.109,2415.87,2415.76,17.546]
["binance-futures","ETHUSDT",1750982527202,0.009,2415.93,2415.91,169.682]
["binance-futures","ETHUSDT",1750982527252,10.899,2415.94,2415.93,76.426]
["binance-futures","ETHUSDT",1750982527304,117.851,2415.94,2415.93,355.061]
["binance-futures","ETHUSDT",1750982527355,258.063,2415.94,2415.93,46.32]
["binance-futures","ETHUSDT",1750982527406,20.123,2415.92,2415.91,0.124]
["binance-futures","ETHUSDT",1750982527457,221.971,2415.86,2415.85,32.44]
["binance-futures","ETHUSDT",1750982527508,205.684,2415.86,2415.85,59.703]
["binance-futures","ETHUSDT",1750982527557,177.169,2415.86,2415.85,81.633]
["binance-futures","ETHUSDT",1750982527609,159.101,2415.86,2415.85,81.646]
["binance-futures","ETHUSDT",1750982527663,1.164,2415.86,2415.85,135.312]
["binance-futures","ETHUSDT",1750982527713,1.164,2415.86,2415.85,137.705]
["binance-futures","ETHUSDT",1750982527765,1.164,2415.86,2415.85,139.06]
["binance-futures","ETHUSDT",1750982527816,1.164,2415.86,2415.85,159.351]
["binance-futures","ETHUSDT",1750982527867,1.139,2415.86,2415.85,159.351]
["binance-futures","ETHUSDT",1750982528024,1.139,2415.86,2415.85,156.151]
["binance-futures","ETHUSDT",1750982528072,46.452,2415.86,2415.85,149.979]
["binance-futures","ETHUSDT",1750982528126,79.921,2415.86,2415.85,135.582]
["binance-futures","ETHUSDT",1750982528181,79.954,2415.86,2415.85,135.582]
["binance-futures","ETHUSDT",1750982528235,80.72,2415.86,2415.85,134.49]
["binance-futures","ETHUSDT",1750982528285,23.399,2415.86,2415.85,134.499]
["binance-futures","ETHUSDT",1750982528338,23.399,2415.86,2415.85,134.527]
["binance-futures","ETHUSDT",1750982528390,87.54,2415.86,2415.85,133.956]
["binance-futures","ETHUSDT",1750982528443,87.55,2415.86,2415.85,122.574]
["binance-futures","ETHUSDT",1750982528495,88.881,2415.86,2415.85,122.583]
["binance-futures","ETHUSDT",1750982528545,88.856,2415.86,2415.85,123.493]
["binance-futures","ETHUSDT",1750982528747,88.887,2415.86,2415.85,123.493]
["binance-futures","ETHUSDT",1750982528804,88.887,2415.86,2415.85,122.52]
["binance-futures","ETHUSDT",1750982528972,88.887,2415.86,2415.85,122.51]
["binance-futures","ETHUSDT",1750982529024,75.401,2415.86,2415.85,121.618]
["binance-futures","ETHUSDT",1750982529122,75.392,2415.86,2415.85,121.618]
["binance-futures","ETHUSDT",1750982529229,75.401,2415.86,2415.85,104.566]
["binance-futures","ETHUSDT",1750982529288,75.401,2415.86,2415.85,104.685]
["binance-futures","ETHUSDT",1750982529336,75.401,2415.86,2415.85,104.978]
["binance-futures","ETHUSDT",1750982529397,1.511,2415.86,2415.85,131.922]
["binance-futures","ETHUSDT",1750982529447,1.56,2415.86,2415.85,122.57]
["binance-futures","ETHUSDT",1750982529545,0.785,2415.86,2415.85,122.631]
["binance-futures","ETHUSDT",1750982529601,0.785,2415.86,2415.85,122.691]
["binance-futures","ETHUSDT",1750982529657,0.806,2415.86,2415.85,122.691]
["binance-futures","ETHUSDT",1750982529758,58.986,2415.86,2415.85,123.122]
["binance-futures","ETHUSDT",1750982529815,81.968,2415.86,2415.85,98.522]
["binance-futures","ETHUSDT",1750982529867,83.752,2415.86,2415.85,98.672]
["binance-futures","ETHUSDT",1750982529920,81.118,2415.86,2415.85,104.896]
["binance-futures","ETHUSDT",1750982529966,81.089,2415.86,2415.85,104.988]
["binance-futures","ETHUSDT",1750982530073,77.801,2415.86,2415.85,104.029]
["binance-futures","ETHUSDT",1750982530123,77.801,2415.86,2415.85,104.095]
["binance-futures","ETHUSDT",1750982530172,81.001,2415.86,2415.85,104.673]
["binance-futures","ETHUSDT",1750982530224,77.801,2415.86,2415.85,104.673]
["binance-futures","ETHUSDT",1750982530285,94.566,2415.86,2415.85,104.673]
["binance-futures","ETHUSDT",1750982530338,103.978,2415.86,2415.85,88.736]
["binance-futures","ETHUSDT",1750982530389,113.012,2415.86,2415.85,1.233]
["binance-futures","ETHUSDT",1750982530440,113.079,2415.86,2415.85,6.662]
["binance-futures","ETHUSDT",1750982530493,113.206,2415.86,2415.85,8.755]
["binance-futures","ETHUSDT",1750982530543,124.787,2415.86,2415.85,9.606]
["binance-futures","ETHUSDT",1750982530646,280.078,2415.71,2415.7,7.145]
["binance-futures","ETHUSDT",1750982530697,280.098,2415.71,2415.7,7.983]
["binance-futures","ETHUSDT",1750982530748,231.19,2415.71,2415.7,16.986]
["binance-futures","ETHUSDT",1750982530801,231.16,2415.71,2415.7,13.177]
["binance-futures","ETHUSDT",1750982530851,231.19,2415.71,2415.7,7.874]
["binance-futures","ETHUSDT",1750982530902,231.207,2415.71,2415.7,9.304]
["binance-futures","ETHUSDT",1750982530956,231.437,2415.71,2415.7,9.304]
["binance-futures","ETHUSDT",1750982531058,232.185,2415.71,2415.7,9.304]
["binance-futures","ETHUSDT",1750982531108,231.385,2415.71,2415.7,9.304]
["binance-futures","ETHUSDT",1750982531328,231.385,2415.71,2415.7,9.243]
["binance-futures","ETHUSDT",1750982531429,231.443,2415.71,2415.7,9.243]
["binance-futures","ETHUSDT",1750982531485,231.324,2415.71,2415.7,9.474]
["binance-futures","ETHUSDT",1750982531530,231.387,2415.71,2415.7,9.474]
["binance-futures","ETHUSDT",1750982531645,231.395,2415.71,2415.7,9.598]
["binance-futures","ETHUSDT",1750982531750,58.787,2415.48,2415.47,0.018]
["binance-futures","ETHUSDT",1750982531801,241.661,2415.44,2415.43,6.713]
["binance-futures","ETHUSDT",1750982531852,227.382,2415.44,2415.43,17.555]
["binance-futures","ETHUSDT",1750982531903,227.457,2415.44,2415.43,19.096]
["binance-futures","ETHUSDT",1750982531953,224.198,2415.44,2415.43,51.701]
["binance-futures","ETHUSDT",1750982532006,224.291,2415.44,2415.43,20.265]
["binance-futures","ETHUSDT",1750982532055,234.512,2415.44,2415.43,2.566]
["binance-futures","ETHUSDT",1750982532105,234.534,2415.44,2415.43,2.566]
["binance-futures","ETHUSDT",1750982532160,234.534,2415.44,2415.43,3.459]
["binance-futures","ETHUSDT",1750982532209,234.317,2415.44,2415.43,3.459]
["binance-futures","ETHUSDT",1750982532258,234.317,2415.44,2415.43,8.886]
["binance-futures","ETHUSDT",1750982532315,162.684,2415.44,2415.43,96.224]
["binance-futures","ETHUSDT",1750982532366,140.964,2415.44,2415.43,111.785]
["binance-futures","ETHUSDT",1750982532418,104.436,2415.44,2415.43,112.591]
["binance-futures","ETHUSDT",1750982532468,104.383,2415.44,2415.43,112.67]
["binance-futures","ETHUSDT",1750982532518,94.647,2415.44,2415.43,112.67]
["binance-futures","ETHUSDT",1750982532574,70.241,2415.44,2415.43,114.378]
["binance-futures","ETHUSDT",1750982532624,84.302,2415.44,2415.43,114.665]
["binance-futures","ETHUSDT",1750982532670,58.182,2415.44,2415.43,113.579]
["binance-futures","ETHUSDT",1750982532723,29.343,2415.44,2415.43,120.91]
["binance-futures","ETHUSDT",1750982532830,23.753,2415.44,2415.43,120.91]
["binance-futures","ETHUSDT",1750982532888,22.058,2415.44,2415.43,120.91]
["binance-futures","ETHUSDT",1750982532938,22.058,2415.44,2415.43,120.072]
["binance-futures","ETHUSDT",1750982532989,27.722,2415.44,2415.43,120.072]
["binance-futures","ETHUSDT",1750982533042,18.977,2415.44,2415.43,120.072]
["binance-futures","ETHUSDT",1750982533162,18.977,2415.44,2415.43,118.962]
["binance-futures","ETHUSDT",1750982533211,19.057,2415.44,2415.43,118.962]
["binance-futures","ETHUSDT",1750982533314,40.95,2415.44,2415.43,119.661]
["binance-futures","ETHUSDT",1750982533360,40.963,2415.44,2415.43,118.985]
["binance-futures","ETHUSDT",1750982533419,40.967,2415.44,2415.43,118.985]
["binance-futures","ETHUSDT",1750982533470,26.568,2415.44,2415.43,119.069]
["binance-futures","ETHUSDT",1750982533522,27.71,2415.44,2415.43,119.11]
["binance-futures","ETHUSDT",1750982533580,24.41,2415.44,2415.43,119.11]
["binance-futures","ETHUSDT",1750982533687,38.816,2415.44,2415.43,119.11]
["binance-futures","ETHUSDT",1750982533738,38.744,2415.44,2415.43,119.11]
["binance-futures","ETHUSDT",1750982533791,38.744,2415.44,2415.43,119.074]
["binance-futures","ETHUSDT",1750982533951,24.338,2415.44,2415.43,119.074]
["binance-futures","ETHUSDT",1750982534005,38.8,2415.44,2415.43,120.111]
["binance-futures","ETHUSDT",1750982534095,38.836,2415.44,2415.43,120.111]
["binance-futures","ETHUSDT",1750982534168,38.836,2415.44,2415.43,119.071]
["binance-futures","ETHUSDT",1750982534219,38.756,2415.44,2415.43,119.071]
["binance-futures","ETHUSDT",1750982534272,38.828,2415.44,2415.43,118.659]
["binance-futures","ETHUSDT",1750982534370,38.915,2415.44,2415.43,118.659]
["binance-futures","ETHUSDT",1750982534428,57.165,2415.44,2415.43,119.739]
["binance-futures","ETHUSDT",1750982534482,92.915,2415.44,2415.43,99.148]
["binance-futures","ETHUSDT",1750982534536,96.599,2415.44,2415.43,98.51]
["binance-futures","ETHUSDT",1750982534640,96.599,2415.44,2415.43,98.059]
["binance-futures","ETHUSDT",1750982534746,95.599,2415.44,2415.43,24.959]
["binance-futures","ETHUSDT",1750982534797,108.814,2415.44,2415.43,5.151]
["binance-futures","ETHUSDT",1750982534840,118.947,2415.44,2415.43,5.151]
["binance-futures","ETHUSDT",1750982534894,118.938,2415.44,2415.43,5.187]
["binance-futures","ETHUSDT",1750982534949,119.878,2415.44,2415.43,5.243]
["binance-futures","ETHUSDT",1750982535008,116.695,2415.44,2415.43,86.329]
["binance-futures","ETHUSDT",1750982535058,105.679,2415.44,2415.43,104.581]
["binance-futures","ETHUSDT",1750982535105,88.815,2415.44,2415.43,110.844]
["binance-futures","ETHUSDT",1750982535164,88.815,2415.44,2415.43,110.737]
["binance-futures","ETHUSDT",1750982535217,89.137,2415.44,2415.43,111.056]
["binance-futures","ETHUSDT",1750982535266,89.134,2415.44,2415.43,111.056]
["binance-futures","ETHUSDT",1750982535320,89.125,2415.44,2415.43,111.056]
["binance-futures","ETHUSDT",1750982535372,89.118,2415.44,2415.43,111.056]
["binance-futures","ETHUSDT",1750982535472,89.014,2415.44,2415.43,111.056]
["binance-futures","ETHUSDT",1750982535530,89.017,2415.44,2415.43,111.436]
["binance-futures","ETHUSDT",1750982535636,93.159,2415.44,2415.43,43.783]
["binance-futures","ETHUSDT",1750982535688,93.174,2415.44,2415.43,26.242]
["binance-futures","ETHUSDT",1750982535738,106.626,2415.44,2415.43,6.735]
["binance-futures","ETHUSDT",1750982535788,106.626,2415.44,2415.43,6.611]
["binance-futures","ETHUSDT",1750982535844,106.626,2415.44,2415.43,2.911]
["binance-futures","ETHUSDT",1750982535895,106.675,2415.44,2415.43,2.911]
["binance-futures","ETHUSDT",1750982535943,107.475,2415.44,2415.43,2.911]
["binance-futures","ETHUSDT",1750982536048,96.542,2415.44,2415.43,2.911]
["binance-futures","ETHUSDT",1750982536101,96.612,2415.44,2415.43,2.911]
["binance-futures","ETHUSDT",1750982536204,96.612,2415.44,2415.43,12.551]
["binance-futures","ETHUSDT",1750982536258,96.612,2415.44,2415.43,2.911]
["binance-futures","ETHUSDT",1750982536311,95.681,2415.44,2415.43,2.904]
["binance-futures","ETHUSDT",1750982536364,93.788,2415.44,2415.43,2.904]
["binance-futures","ETHUSDT",1750982536468,170.234,2415.33,2415.32,6.491]
["binance-futures","ETHUSDT",1750982536517,171.783,2415.33,2415.32,12.894]
["binance-futures","ETHUSDT",1750982536571,156.685,2415.33,2415.32,12.071]
["binance-futures","ETHUSDT",1750982536624,156.791,2415.33,2415.32,12.071]
["binance-futures","ETHUSDT",1750982536673,156.8,2415.33,2415.32,12.071]
["binance-futures","ETHUSDT",1750982536726,156.942,2415.33,2415.32,12.071]
["binance-futures","ETHUSDT",1750982536778,157.002,2415.33,2415.32,12.071]
["binance-futures","ETHUSDT",1750982536825,160.202,2415.33,2415.32,12.195]
["binance-futures","ETHUSDT",1750982536934,157.002,2415.33,2415.32,12.195]
["binance-futures","ETHUSDT",1750982536996,157.015,2415.33,2415.32,88.909]
["binance-futures","ETHUSDT",1750982537096,157.012,2415.33,2415.32,88.922]
["binance-futures","ETHUSDT",1750982537146,75.457,2415.33,2415.32,109.608]
["binance-futures","ETHUSDT",1750982537201,17.285,2415.33,2415.32,119.608]
["binance-futures","ETHUSDT",1750982537261,2.423,2415.33,2415.32,132.391]
["binance-futures","ETHUSDT",1750982537312,16.829,2415.33,2415.32,122.808]
["binance-futures","ETHUSDT",1750982537360,2.378,2415.33,2415.32,122.808]
["binance-futures","ETHUSDT",1750982537418,105.482,2415.41,2415.4,168.695]
["binance-futures","ETHUSDT",1750982537469,106.201,2415.41,2415.4,166.047]
["binance-futures","ETHUSDT",1750982537523,106.201,2415.41,2415.4,166.392]
["binance-futures","ETHUSDT",1750982537575,80.046,2415.41,2415.4,165.975]
["binance-futures","ETHUSDT",1750982551074,87.326,2417.14,2417.13,93.585]
["binance-futures","ETHUSDT",1750982584363,42.995,2416.87,2416.86,118.757]
["binance-futures","ETHUSDT",1750982623865,86.327,2416.37,2416.36,97.172]
["binance-futures","ETHUSDT",1750982655192,77.921,2416.87,2416.86,135.601]
["binance-futures","ETHUSDT",1750982701270,181.862,2416.67,2416.66,121.224]
["binance-futures","ETHUSDT",1750982718796,105.865,2416.85,2416.84,50.85]
["binance-futures","ETHUSDT",1750982773376,229.263,2416.92,2416.91,5.447]
["binance-futures","ETHUSDT",1750982784277,10.71,2416.77,2416.76,292.612]
["binance-futures","ETHUSDT",1750982820597,148.649,2416.02,2416.01,58.013]
["binance-futures","ETHUSDT",1750982874180,1.49,2417.42,2417.41,237.351]
["binance-futures","ETHUSDT",1750982885477,89.676,2417.14,2417.13,79.378]
["binance-futures","ETHUSDT",1750982947707,51.187,2418.93,2418.92,338.628]
["binance-futures","ETHUSDT",1750982984205,101.296,2419.23,2419.22,10.77]
["binance-futures","ETHUSDT",1750982994493,112.129,2419.35,2419.34,251.963]
["binance-futures","ETHUSDT",1750983051987,51.816,2418.87,2418.86,303.471]
["binance-futures","ETHUSDT",1750983068745,1.757,2420.09,2420.08,363.575]
["binance-futures","ETHUSDT",1750983115653,117.729,2417.14,2417.13,81.824]
["binance-futures","ETHUSDT",1750983149380,96.857,2417.69,2417.68,101.011]
["binance-futures","ETHUSDT",1750983165842,16.294,2418.04,2418.03,245.001]
["binance-futures","ETHUSDT",1750983218541,246.381,2417.26,2417.25,63.719]
["binance-futures","ETHUSDT",1750983244575,3.854,2417.5,2417.49,123.308]
["binance-futures","ETHUSDT",1750983287603,93.083,2415.55,2415.54,226.32]
["binance-futures","ETHUSDT",1750983319463,61.073,2415.9,2415.89,229.372]
["binance-futures","ETHUSDT",1750983355549,45.644,2416.01,2416.0,110.392]
["binance-futures","ETHUSDT",1750983393134,223.247,2416.57,2416.56,89.873]
["binance-futures","ETHUSDT",1750983426780,122.178,2416.02,2416.01,81.381]
["binance-futures","ETHUSDT",1750983461024,39.854,2418.36,2418.35,121.58]
["binance-futures","ETHUSDT",1750983500388,73.711,2418.87,2418.86,149.223]
["binance-futures","ETHUSDT",1750983528773,82.743,2418.7,2418.69,61.725]
["binance-futures","ETHUSDT",1750983578396,128.581,2417.81,2417.8,8.489]
["binance-futures","ETHUSDT",1750983597630,474.114,2416.51,2416.5,46.083]
["binance-futures","ETHUSDT",1750983629849,147.22,2414.84,2414.83,129.753]
["binance-futures","ETHUSDT",1750983667831,150.628,2417.56,2417.55,163.747]
["binance-futures","ETHUSDT",1750983702024,135.479,2417.63,2417.62,121.538]
["binance-futures","ETHUSDT",1750983768649,115.686,2418.94,2418.93,101.707]
["binance-futures","ETHUSDT",1750983772372,125.044,2418.61,2418.6,96.216]
["binance-futures","ETHUSDT",1750983811248,61.372,2418.24,2418.23,166.784]
["binance-futures","ETHUSDT",1750983845524,6.504,2418.44,2418.43,94.278]
["binance-futures","ETHUSDT",1750983896009,143.059,2417.29,2417.28,160.007]
["binance-futures","ETHUSDT",1750983955525,11.202,2416.28,2416.27,146.837]
["binance-futures","ETHUSDT",1750983993040,18.813,2415.63,2415.62,78.067]
["binance-futures","ETHUSDT",1750984001688,124.3,2416.64,2416.63,84.028]
["binance-futures","ETHUSDT",1750984066711,101.203,2417.58,2417.57,116.856]
["binance-futures","ETHUSDT",1750984083659,0.139,2418.12,2418.11,394.21]
["binance-futures","ETHUSDT",1750984134510,64.553,2417.92,2417.91,108.218]
["binance-futures","ETHUSDT",1750984162179,38.251,2418.89,2418.88,114.508]
["binance-futures","ETHUSDT",1750984208273,56.037,2418.04,2418.03,73.031]
["binance-futures","ETHUSDT",1750984255300,106.186,2416.9,2416.89,74.636]
["binance-futures","ETHUSDT",1750984281628,278.308,2416.9,2416.89,2.12]
["binance-futures","ETHUSDT",1750984316490,4.082,2416.18,2416.17,217.338]
["binance-futures","ETHUSDT",1750984352216,78.193,2416.73,2416.72,66.494]
["binance-futures","ETHUSDT",1750984388541,3.039,2415.56,2415.54,75.017]
["binance-futures","ETHUSDT",1750984440874,132.517,2417.86,2417.85,81.412]
["binance-futures","ETHUSDT",1750984459047,313.096,2417.59,2417.58,0.473]
["binance-futures","ETHUSDT",1750984481047,276.795,2416.79,2416.78,1.134]
["binance-futures","ETHUSDT",1750984530369,92.709,2417.16,2417.15,182.957]
["binance-futures","ETHUSDT",1750984564062,77.765,2417.79,2417.78,201.923]
["binance-futures","ETHUSDT",1750984603303,97.581,2416.66,2416.65,47.311]
["binance-futures","ETHUSDT",1750984641780,241.697,2416.59,2416.58,9.685]
["binance-futures","ETHUSDT",1750984673877,54.146,2416.9,2416.89,95.785]
["binance-futures","ETHUSDT",1750984712466,65.442,2417.71,2417.7,84.06]
["binance-futures","ETHUSDT",1750984755331,154.374,2417.93,2417.92,14.539]
["binance-futures","ETHUSDT",1750984787227,182.9,2418.06,2418.05,1.389]
["binance-futures","ETHUSDT",1750984835435,41.272,2418.75,2418.74,109.086]
["binance-futures","ETHUSDT",1750984896440,21.913,2415.47,2415.46,119.811]
["binance-futures","ETHUSDT",1750984928578,12.408,2414.42,2414.41,255.915]
["binance-futures","ETHUSDT",1750984938909,149.664,2413.51,2413.5,88.815]
["binance-futures","ETHUSDT",1750984988748,10.595,2408.16,2408.15,247.211]
["binance-futures","ETHUSDT",1750985011904,14.469,2407.75,2407.74,232.947]
["binance-futures","ETHUSDT",1750985049065,96.594,2407.15,2407.14,102.37]
["binance-futures","ETHUSDT",1750985080128,32.134,2405.2,2405.19,138.777]
["binance-futures","ETHUSDT",1750985109182,0.784,2405.75,2405.74,202.41]
["binance-futures","ETHUSDT",1750985146018,2.221,2408.56,2408.55,250.611]
["binance-futures","ETHUSDT",1750985168461,344.289,2407.23,2407.22,1.257]
["binance-futures","ETHUSDT",1750985202226,20.014,2408.96,2408.95,137.255]
["binance-futures","ETHUSDT",1750985241667,239.634,2409.72,2409.71,7.175]
["binance-futures","ETHUSDT",1750985267270,0.383,2409.2,2409.19,244.535]
["binance-futures","ETHUSDT",1750985318699,0.263,2407.47,2407.46,252.864]
["binance-futures","ETHUSDT",1750985335961,0.947,2408.21,2408.2,240.838]
["binance-futures","ETHUSDT",1750985357534,272.434,2407.14,2407.13,13.941]
["binance-futures","ETHUSDT",1750985396183,136.432,2404.53,2404.52,115.645]
["binance-futures","ETHUSDT",1750985423735,83.272,2403.53,2403.52,237.621]
["binance-futures","ETHUSDT",1750985476878,9.057,2403.45,2403.44,149.554]
["binance-futures","ETHUSDT",1750985485327,49.36,2404.49,2404.48,208.619]
["binance-futures","ETHUSDT",1750985514060,6.884,2403.13,2403.12,270.415]
["binance-futures","ETHUSDT",1750985547039,263.844,2402.95,2402.94,2.012]
["binance-futures","ETHUSDT",1750985587167,22.818,2400.99,2400.98,117.415]
["binance-futures","ETHUSDT",1750985603866,136.684,2403.0,2402.99,76.852]
["binance-futures","ETHUSDT",1750985652644,12.073,2401.87,2401.86,196.571]
["binance-futures","ETHUSDT",1750985693148,71.46,2402.65,2402.64,92.688]
["binance-futures","ETHUSDT",1750985725190,98.328,2402.55,2402.54,107.849]
["binance-futures","ETHUSDT",1750985742068,231.254,2402.04,2402.03,0.973]
["binance-futures","ETHUSDT",1750985786297,27.437,2400.68,2400.67,205.543]
["binance-futures","ETHUSDT",1750985810095,76.763,2400.52,2400.51,128.185]
["binance-futures","ETHUSDT",1750985844547,5.487,2399.52,2399.51,218.086]
["binance-futures","ETHUSDT",1750985877978,131.278,2400.5,2400.49,89.431]
["binance-futures","ETHUSDT",1750985906217,104.596,2401.57,2401.56,150.818]
["binance-futures","ETHUSDT",1750985947831,15.054,2399.88,2399.87,285.729]
["binance-futures","ETHUSDT",1750985970695,111.968,2399.83,2399.82,120.432]
["binance-futures","ETHUSDT",1750986002988,114.032,2399.06,2399.05,94.873]
["binance-futures","ETHUSDT",1750986040915,104.897,2400.58,2400.57,195.698]
["binance-futures","ETHUSDT",1750986062323,83.364,2400.4,2400.39,75.852]
["binance-futures","ETHUSDT",1750986085105,121.568,2400.87,2400.86,113.8]
["binance-futures","ETHUSDT",1750986122517,62.134,2402.85,2402.84,147.837]
["binance-futures","ETHUSDT",1750986151528,139.766,2403.28,2403.27,10.551]
["binance-futures","ETHUSDT",1750986185983,8.709,2403.33,2403.32,246.972]
["binance-futures","ETHUSDT",1750986217651,20.367,2403.03,2403.02,123.197]
["binance-futures","ETHUSDT",1750986248858,27.083,2402.56,2402.55,82.221]
["binance-futures","ETHUSDT",1750986282965,60.902,2403.32,2403.31,113.651]
["binance-futures","ETHUSDT",1750986320726,38.534,2402.81,2402.8,134.491]
["binance-futures","ETHUSDT",1750986347692,138.151,2404.42,2404.41,16.838]
["binance-futures","ETHUSDT",1750986392619,0.08,2403.14,2403.13,4.359]
["binance-futures","ETHUSDT",1750986411183,117.012,2403.15,2403.14,62.354]
["binance-futures","ETHUSDT",1750986464886,296.075,2400.32,2400.31,1.214]
["binance-futures","ETHUSDT",1750986507840,12.706,2400.09,2400.08,173.421]
["binance-futures","ETHUSDT",1750986537471,201.584,2398.42,2398.41,36.771]
["binance-futures","ETHUSDT",1750986556624,89.004,2399.7,2399.69,180.089]
["binance-futures","ETHUSDT",1750986596257,145.666,2391.47,2391.46,110.952]
["binance-futures","ETHUSDT",1750986620089,20.532,2395.47,2395.46,24.559]
["binance-futures","ETHUSDT",1750986652371,48.634,2398.63,2398.62,145.064]
["binance-futures","ETHUSDT",1750986660894,106.954,2400.57,2400.56,7.106]
["binance-futures","ETHUSDT",1750986708649,4.427,2405.69,2405.68,214.734]
["binance-futures","ETHUSDT",1750986735619,127.048,2410.44,2410.43,4.968]
["binance-futures","ETHUSDT",1750986772502,202.936,2411.6,2411.59,1.088]
["binance-futures","ETHUSDT",1750986791868,108.104,2414.51,2414.5,51.788]
["binance-futures","ETHUSDT",1750986805713,81.385,2412.76,2412.75,20.042]
["binance-futures","ETHUSDT",1750986848292,68.702,2417.99,2417.98,27.593]
["binance-futures","ETHUSDT",1750986868925,89.022,2417.98,2417.97,121.662]
["binance-futures","ETHUSDT",1750986902824,94.501,2418.19,2418.18,44.718]
["binance-futures","ETHUSDT",1750986931472,77.945,2419.91,2419.9,71.337]
["binance-futures","ETHUSDT",1750986960219,8.904,2418.22,2418.21,175.549]
["binance-futures","ETHUSDT",1750986990236,33.094,2420.47,2420.46,194.564]
["binance-futures","ETHUSDT",1750987016832,34.378,2418.89,2418.88,155.745]
["binance-futures","ETHUSDT",1750987045662,97.971,2419.38,2419.37,65.531]
["binance-futures","ETHUSDT",1750987082748,281.959,2417.6,2417.59,5.112]
["binance-futures","ETHUSDT",1750987105818,201.421,2415.82,2415.81,13.835]
["binance-futures","ETHUSDT",1750987157167,193.049,2412.66,2412.65,71.622]
["binance-futures","ETHUSDT",1750987165298,100.131,2414.4,2414.39,138.453]
["binance-futures","ETHUSDT",1750987225440,109.427,2413.61,2413.6,94.186]
["binance-futures","ETHUSDT",1750987227767,95.748,2413.85,2413.84,91.779]
["binance-futures","ETHUSDT",1750987289215,228.339,2418.0,2417.99,12.532]
["binance-futures","ETHUSDT",1750987317673,11.451,2415.84,2415.83,225.249]
["binance-futures","ETHUSDT",1750987352520,175.823,2417.44,2417.43,23.883]
["binance-futures","ETHUSDT",1750987386168,97.633,2419.24,2419.23,173.568]
["binance-futures","ETHUSDT",1750987412897,111.492,2419.65,2419.64,38.777]
["binance-futures","ETHUSDT",1750987422144,154.891,2419.16,2419.15,39.018]
["binance-futures","ETHUSDT",1750987472478,247.516,2418.55,2418.54,7.805]
["binance-futures","ETHUSDT",1750987505343,154.285,2419.93,2419.92,124.35]
["binance-futures","ETHUSDT",1750987545015,227.288,2422.39,2422.38,4.019]
["binance-futures","ETHUSDT",1750987563828,175.971,2425.13,2425.12,40.815]
["binance-futures","ETHUSDT",1750987580165,27.827,2424.14,2424.13,173.535]
["binance-futures","ETHUSDT",1750987623130,196.541,2422.01,2422.0,39.946]
["binance-futures","ETHUSDT",1750987648422,168.236,2421.34,2421.33,2.866]
["binance-futures","ETHUSDT",1750987685599,97.715,2420.62,2420.61,15.841]
["binance-futures","ETHUSDT",1750987725799,6.197,2421.78,2421.77,366.557]
["binance-futures","ETHUSDT",1750987751425,9.479,2421.89,2421.88,83.044]
["binance-futures","ETHUSDT",1750987786211,133.01,2421.05,2421.04,73.378]
["binance-futures","ETHUSDT",1750987826652,1.846,2422.0,2421.99,221.429]
["binance-futures","ETHUSDT",1750987850571,75.031,2422.04,2422.03,37.639]
["binance-futures","ETHUSDT",1750987899383,88.806,2421.96,2421.95,102.855]
["binance-futures","ETHUSDT",1750987917005,12.258,2421.6,2421.59,255.331]
["binance-futures","ETHUSDT",1750987973941,99.005,2420.55,2420.54,121.08]
["binance-futures","ETHUSDT",1750987982072,54.921,2420.55,2420.54,133.153]
["binance-futures","ETHUSDT",1750988017164,12.68,2420.22,2420.21,122.183]
["binance-futures","ETHUSDT",1750988072724,72.884,2424.26,2424.25,99.293]
["binance-futures","ETHUSDT",1750988082633,9.115,2424.09,2424.08,119.165]
["binance-futures","ETHUSDT",1750988143030,7.032,2425.1,2425.09,215.529]
["binance-futures","ETHUSDT",1750988177587,307.392,2424.3,2424.29,2.326]
["binance-futures","ETHUSDT",1750988182158,28.931,2423.3,2423.29,171.753]
["binance-futures","ETHUSDT",1750988244418,105.173,2423.48,2423.47,82.286]
["binance-futures","ETHUSDT",1750988266542,12.201,2423.0,2422.99,247.742]
["binance-futures","ETHUSDT",1750988313098,79.47,2423.47,2423.46,90.092]
["binance-futures","ETHUSDT",1750988347418,45.454,2423.35,2423.34,108.227]
["binance-futures","ETHUSDT",1750988358224,147.597,2424.51,2424.5,110.971]
["binance-futures","ETHUSDT",1750988409039,123.782,2426.65,2426.64,90.245]
["binance-futures","ETHUSDT",1750988434422,0.763,2426.32,2426.31,252.296]
["binance-futures","ETHUSDT",1750988469561,92.077,2427.12,2427.11,35.555]
["binance-futures","ETHUSDT",1750988502520,169.078,2426.87,2426.86,108.561]
["binance-futures","ETHUSDT",1750988532228,237.305,2426.46,2426.45,0.121]
["binance-futures","ETHUSDT",1750988576155,32.931,2427.6,2427.59,128.435]
["binance-futures","ETHUSDT",1750988596836,22.742,2428.08,2428.07,292.531]
["binance-futures","ETHUSDT",1750988629465,137.877,2427.34,2427.33,20.312]
["binance-futures","ETHUSDT",1750988670484,7.632,2427.18,2427.17,94.045]
["binance-futures","ETHUSDT",1750988693363,51.052,2426.35,2426.34,185.346]
["binance-futures","ETHUSDT",1750988746286,9.949,2427.7,2427.69,125.009]
["binance-futures","ETHUSDT",1750988762400,179.56,2426.35,2426.34,0.009]
["binance-futures","ETHUSDT",1750988821028,0.522,2425.04,2425.03,351.154]
["binance-futures","ETHUSDT",1750988828376,187.934,2425.13,2425.12,46.801]
["binance-futures","ETHUSDT",1750988861354,11.995,2425.0,2424.99,329.821]
["binance-futures","ETHUSDT",1750988920819,163.698,2427.13,2427.12,157.855]
["binance-futures","ETHUSDT",1750988930404,3.966,2426.5,2426.49,264.499]
["binance-futures","ETHUSDT",1750988968077,331.777,2429.47,2429.46,0.018]
["binance-futures","ETHUSDT",1750989030311,130.912,2428.33,2428.32,85.704]
["binance-futures","ETHUSDT",1750989043270,93.765,2429.27,2429.26,101.658]
["binance-futures","ETHUSDT",1750989097632,99.995,2428.47,2428.46,0.065]
["binance-futures","ETHUSDT",1750989118558,294.506,2427.01,2427.0,9.444]
["binance-futures","ETHUSDT",1750989163864,1.854,2425.73,2425.72,341.608]
["binance-futures","ETHUSDT",1750989198272,112.504,2426.62,2426.61,226.122]
["binance-futures","ETHUSDT",1750989219805,183.645,2427.16,2427.15,86.465]
["binance-futures","ETHUSDT",1750989267089,107.359,2429.9,2429.89,106.734]
["binance-futures","ETHUSDT",1750989293510,11.508,2428.65,2428.64,111.075]
["binance-futures","ETHUSDT",1750989334045,15.151,2426.68,2426.67,130.371]
["binance-futures","ETHUSDT",1750989373070,97.955,2425.38,2425.37,14.896]
["binance-futures","ETHUSDT",1750989405188,4.067,2424.98,2424.97,190.597]
["binance-futures","ETHUSDT",1750989439655,3.23,2426.25,2426.24,279.805]
["binance-futures","ETHUSDT",1750989477311,104.683,2426.53,2426.52,167.197]
["binance-futures","ETHUSDT",1750989512704,176.976,2426.01,2426.0,16.447]
["binance-futures","ETHUSDT",1750989560671,130.79,2425.01,2425.0,123.787]
["binance-futures","ETHUSDT",1750989587688,8.948,2425.02,2425.01,362.589]
["binance-futures","ETHUSDT",1750989613787,147.186,2424.89,2424.88,132.018]
["binance-futures","ETHUSDT",1750989655178,313.255,2424.15,2424.14,13.142]
["binance-futures","ETHUSDT",1750989686624,100.213,2424.52,2424.51,183.796]
["binance-futures","ETHUSDT",1750989720280,61.496,2424.09,2424.08,241.463]
["binance-futures","ETHUSDT",1750989756085,75.9,2424.53,2424.52,165.461]
["binance-futures","ETHUSDT",1750989792030,90.718,2423.02,2423.01,29.657]
["binance-futures","ETHUSDT",1750989826392,113.449,2422.68,2422.67,119.338]
["binance-futures","ETHUSDT",1750989869238,85.644,2422.9,2422.89,46.822]
["binance-futures","ETHUSDT",1750989927045,330.4,2426.19,2426.18,1.13]
["binance-futures","ETHUSDT",1750989942414,7.413,2427.1,2427.09,249.593]
["binance-futures","ETHUSDT",1750989996519,167.634,2427.96,2427.95,124.531]
["binance-futures","ETHUSDT",1750990021590,17.483,2426.82,2426.81,260.258]
["binance-futures","ETHUSDT",1750990067006,108.714,2427.45,2427.44,81.874]
["binance-futures","ETHUSDT",1750990101248,151.075,2428.42,2428.41,137.277]
["binance-futures","ETHUSDT",1750990125457,19.848,2428.6,2428.59,123.417]
["binance-futures","ETHUSDT",1750990169452,142.108,2429.75,2429.74,16.662]
["binance-futures","ETHUSDT",1750990206682,138.019,2430.15,2430.14,81.015]
["binance-futures","ETHUSDT",1750990238195,109.334,2429.23,2429.22,127.633]
["binance-futures","ETHUSDT",1750990285328,73.544,2429.46,2429.45,103.954]
["binance-futures","ETHUSDT",1750990308358,93.072,2428.62,2428.61,91.983]
["binance-futures","ETHUSDT",1750990339984,20.014,2427.5,2427.49,122.96]
["binance-futures","ETHUSDT",1750990389471,0.972,2428.45,2428.44,324.522]
["binance-futures","ETHUSDT",1750990413330,100.499,2429.06,2429.05,122.289]
["binance-futures","ETHUSDT",1750990473232,172.293,2427.99,2427.98,14.641]
["binance-futures","ETHUSDT",1750990486428,42.942,2428.54,2428.53,207.094]
["binance-futures","ETHUSDT",1750990516402,129.532,2429.38,2429.37,3.419]
["binance-futures","ETHUSDT",1750990557297,80.343,2431.59,2431.58,141.805]
["binance-futures","ETHUSDT",1750990589383,76.602,2430.5,2430.49,141.325]
["binance-futures","ETHUSDT",1750990625059,276.934,2429.45,2429.44,15.123]
["binance-futures","ETHUSDT",1750990656570,111.506,2430.5,2430.49,95.609]
["binance-futures","ETHUSDT",1750990695078,11.997,2429.61,2429.6,140.021]
["binance-futures","ETHUSDT",1750990732056,142.439,2429.76,2429.75,61.189]
["binance-futures","ETHUSDT",1750990777085,14.749,2430.26,2430.25,255.622]
["binance-futures","ETHUSDT",1750990839917,8.692,2431.77,2431.76,216.167]
["binance-futures","ETHUSDT",1750990862651,101.547,2431.53,2431.52,114.04]
["binance-futures","ETHUSDT",1750990909935,235.098,2430.35,2430.34,21.035]
["binance-futures","ETHUSDT",1750990946358,120.574,2431.92,2431.91,145.793]
["binance-futures","ETHUSDT",1750990970858,87.105,2431.18,2431.17,98.226]
["binance-futures","ETHUSDT",1750991020183,95.513,2431.77,2431.76,90.743]
["binance-futures","ETHUSDT",1750991053812,145.345,2431.59,2431.58,109.34]
["binance-futures","ETHUSDT",1750991091498,143.533,2430.68,2430.67,94.73]
["binance-futures","ETHUSDT",1750991134770,97.979,2430.84,2430.83,79.232]
["binance-futures","ETHUSDT",1750991164962,16.754,2431.0,2430.99,236.379]
["binance-futures","ETHUSDT",1750991216824,270.048,2430.41,2430.4,46.874]
["binance-futures","ETHUSDT",1750991235338,603.007,2430.01,2430.0,23.674]
["binance-futures","ETHUSDT",1750991273522,55.429,2429.08,2429.07,124.685]
["binance-futures","ETHUSDT",1750991323558,9.629,2429.61,2429.6,241.55]
["binance-futures","ETHUSDT",1750991345467,38.818,2431.32,2431.31,115.682]
["binance-futures","ETHUSDT",1750991405950,13.564,2430.93,2430.92,172.517]
["binance-futures","ETHUSDT",1750991419127,157.845,2431.31,2431.3,96.331]
["binance-futures","ETHUSDT",1750991459107,189.622,2431.06,2431.05,10.182]
["binance-futures","ETHUSDT",1750991493319,42.49,2430.05,2430.04,124.608]
["binance-futures","ETHUSDT",1750991540440,102.481,2431.2,2431.19,81.778]
["binance-futures","ETHUSDT",1750991567970,79.866,2431.32,2431.31,179.413]
["binance-futures","ETHUSDT",1750991603949,79.628,2430.88,2430.87,160.275]
["binance-futures","ETHUSDT",1750991650393,231.458,2430.34,2430.33,31.798]
["binance-futures","ETHUSDT",1750991676218,92.1,2429.88,2429.87,90.811]
["binance-futures","ETHUSDT",1750991728970,135.134,2431.17,2431.16,87.854]
["binance-futures","ETHUSDT",1750991780882,77.084,2432.87,2432.86,201.091]
["binance-futures","ETHUSDT",1750991804265,20.572,2434.5,2434.49,59.852]
["binance-futures","ETHUSDT",1750991845345,158.078,2434.01,2434.0,170.805]
["binance-futures","ETHUSDT",1750991880659,95.584,2435.37,2435.36,0.041]
["binance-futures","ETHUSDT",1750991903849,259.636,2434.64,2434.63,15.708]
["binance-futures","ETHUSDT",1750991946311,244.079,2434.46,2434.45,23.226]
["binance-futures","ETHUSDT",1750991978788,121.727,2432.87,2432.86,7.27]
["binance-futures","ETHUSDT",1750992018233,126.723,2433.17,2433.16,175.464]
["binance-futures","ETHUSDT",1750992064269,57.962,2434.0,2433.99,291.952]
["binance-futures","ETHUSDT",1750992095372,93.697,2434.27,2434.26,177.241]
["binance-futures","ETHUSDT",1750992116601,4.925,2435.69,2435.68,114.074]
["binance-futures","ETHUSDT",1750992165549,127.738,2434.01,2434.0,5.246]
["binance-futures","ETHUSDT",1750992200541,15.675,2433.87,2433.86,148.154]
["binance-futures","ETHUSDT",1750992225372,44.554,2434.01,2434.0,270.184]
["binance-futures","ETHUSDT",1750992279971,245.044,2434.01,2434.0,39.777]
["binance-futures","ETHUSDT",1750992309833,111.685,2433.29,2433.28,91.066]
["binance-futures","ETHUSDT",1750992352517,231.426,2432.71,2432.7,122.353]
["binance-futures","ETHUSDT",1750992394774,137.404,2433.47,2433.46,105.181]
["binance-futures","ETHUSDT",1750992426513,0.934,2434.23,2434.22,344.323]
["binance-futures","ETHUSDT",1750992457474,209.865,2437.26,2437.25,107.105]
["binance-futures","ETHUSDT",1750992494360,20.412,2436.0,2435.99,190.111]
["binance-futures","ETHUSDT",1750992528438,161.703,2437.01,2437.0,95.38]
["binance-futures","ETHUSDT",1750992573553,150.796,2437.11,2437.1,194.424]
["binance-futures","ETHUSDT",1750992597288,115.273,2436.4,2436.39,77.514]
["binance-futures","ETHUSDT",1750992654743,104.146,2435.84,2435.83,129.028]
["binance-futures","ETHUSDT",1750992670045,168.814,2436.41,2436.4,132.58]
["binance-futures","ETHUSDT",1750992740926,62.947,2438.02,2438.01,146.297]
["binance-futures","ETHUSDT",1750992773104,59.285,2438.15,2438.14,142.251]
["binance-futures","ETHUSDT",1750992806940,120.337,2437.13,2437.12,265.378]
["binance-futures","ETHUSDT",1750992834148,5.517,2437.13,2437.12,158.779]
["binance-futures","ETHUSDT",1750992877772,12.15,2436.06,2436.05,264.727]
["binance-futures","ETHUSDT",1750992884562,27.518,2436.15,2436.14,327.296]
["binance-futures","ETHUSDT",1750992954661,136.597,2435.72,2435.71,44.762]
["binance-futures","ETHUSDT",1750992968601,251.313,2435.04,2435.03,151.653]
["binance-futures","ETHUSDT",1750993019781,95.649,2436.97,2436.96,96.787]
["binance-futures","ETHUSDT",1750993044667,42.667,2438.31,2438.3,277.128]
["binance-futures","ETHUSDT",1750993094953,53.099,2437.52,2437.51,273.168]
["binance-futures","ETHUSDT",1750993138300,100.671,2437.77,2437.76,208.39]
["binance-futures","ETHUSDT",1750993161345,325.358,2437.01,2437.0,113.493]
["binance-futures","ETHUSDT",1750993208834,115.587,2437.93,2437.92,96.171]
["binance-futures","ETHUSDT",1750993238177,60.919,2438.76,2438.75,233.15]
["binance-futures","ETHUSDT",1750993278421,97.27,2438.48,2438.47,414.322]
["binance-futures","ETHUSDT",1750993316158,911.97,2439.98,2439.97,124.316]
["binance-futures","ETHUSDT",1750993342545,125.933,2439.53,2439.52,19.369]
["binance-futures","ETHUSDT",1750993373161,40.857,2439.51,2439.5,115.033]
["binance-futures","ETHUSDT",1750993411131,36.438,2439.69,2439.68,115.353]
["binance-futures","ETHUSDT",1750993440876,78.894,2440.01,2440.0,156.309]
["binance-futures","ETHUSDT",1750993492763,6.082,2438.99,2438.98,239.151]
["binance-futures","ETHUSDT",1750993507285,128.189,2438.61,2438.6,140.744]
["binance-futures","ETHUSDT",1750993569213,111.378,2438.3,2438.29,165.533]
["binance-futures","ETHUSDT",1750993575841,130.596,2438.84,2438.83,167.038]
["binance-futures","ETHUSDT",1750993612763,297.948,2439.41,2439.4,141.403]
["binance-futures","ETHUSDT",1750993681493,24.268,2438.51,2438.5,272.363]
["binance-futures","ETHUSDT",1750993720499,12.509,2438.24,2438.23,237.187]
["binance-futures","ETHUSDT",1750993759253,186.26,2438.79,2438.78,3.086]
["binance-futures","ETHUSDT",1750993796178,148.878,2439.45,2439.44,52.155]
["binance-futures","ETHUSDT",1750993804175,221.206,2438.79,2438.78,4.05]
["binance-futures","ETHUSDT",1750993865427,82.201,2437.29,2437.28,150.806]
["binance-futures","ETHUSDT",1750993881993,15.649,2437.36,2437.35,103.036]
["binance-futures","ETHUSDT",1750993936563,96.606,2437.52,2437.51,143.327]
["binance-futures","ETHUSDT",1750993972764,140.005,2436.06,2436.05,178.423]
["binance-futures","ETHUSDT",1750993987492,200.081,2435.99,2435.98,95.216]
["binance-futures","ETHUSDT",1750994041638,109.722,2435.33,2435.32,264.641]
["binance-futures","ETHUSDT",1750994063949,179.116,2434.49,2434.48,29.581]
["binance-futures","ETHUSDT",1750994107339,18.058,2433.15,2433.14,195.972]
["binance-futures","ETHUSDT",1750994144607,140.397,2434.74,2434.73,154.544]
["binance-futures","ETHUSDT",1750994174188,32.964,2434.73,2434.72,271.592]
["binance-futures","ETHUSDT",1750994227389,137.311,2435.69,2435.68,160.659]
["binance-futures","ETHUSDT",1750994247107,58.638,2436.43,2436.42,372.032]
["binance-futures","ETHUSDT",1750994284156,16.327,2437.61,2437.6,312.108]
["binance-futures","ETHUSDT",1750994332098,57.097,2438.02,2438.01,192.377]
["binance-futures","ETHUSDT",1750994354724,323.421,2437.74,2437.73,57.75]
["binance-futures","ETHUSDT",1750994410183,218.368,2438.53,2438.52,17.886]
["binance-futures","ETHUSDT",1750994423070,109.259,2438.53,2438.52,65.344]
["binance-futures","ETHUSDT",1750994486412,46.669,2440.17,2440.16,107.976]
["binance-futures","ETHUSDT",1750994490273,104.76,2440.59,2440.58,201.361]
["binance-futures","ETHUSDT",1750994528965,137.491,2440.48,2440.47,44.702]
["binance-futures","ETHUSDT",1750994599351,215.895,2440.34,2440.33,17.038]
["binance-futures","ETHUSDT",1750994633917,245.7,2440.48,2440.47,0.573]
["binance-futures","ETHUSDT",1750994671380,218.314,2440.87,2440.86,107.803]
["binance-futures","ETHUSDT",1750994706311,148.889,2441.25,2441.24,99.109]
["binance-futures","ETHUSDT",1750994724373,344.583,2440.75,2440.74,0.26]
["binance-futures","ETHUSDT",1750994779050,211.563,2442.01,2442.0,23.219]
["binance-futures","ETHUSDT",1750994801167,221.123,2442.89,2442.88,93.362]
["binance-futures","ETHUSDT",1750994841253,312.366,2441.66,2441.65,1.064]
["binance-futures","ETHUSDT",1750994875763,11.987,2441.64,2441.63,123.469]
["binance-futures","ETHUSDT",1750994900601,146.438,2440.84,2440.83,96.189]
["binance-futures","ETHUSDT",1750994948239,112.617,2439.45,2439.44,98.054]
["binance-futures","ETHUSDT",1750994982366,145.057,2440.4,2440.39,86.728]
["binance-futures","ETHUSDT",1750995020405,127.007,2441.36,2441.35,117.405]
["binance-futures","ETHUSDT",1750995064451,181.043,2439.91,2439.9,101.828]
["binance-futures","ETHUSDT",1750995091847,90.885,2439.98,2439.97,257.355]
["binance-futures","ETHUSDT",1750995146704,127.121,2440.3,2440.29,204.983]
["binance-futures","ETHUSDT",1750995166723,170.607,2440.96,2440.95,174.316]
["binance-futures","ETHUSDT",1750995201302,117.36,2440.57,2440.56,102.472]
["binance-futures","ETHUSDT",1750995258806,334.867,2440.19,2440.18,5.466]
["binance-futures","ETHUSDT",1750995281971,58.997,2440.19,2440.18,148.572]
["binance-futures","ETHUSDT",1750995343542,110.955,2440.46,2440.45,144.102]
["binance-futures","ETHUSDT",1750995357107,258.544,2440.07,2440.06,115.587]
["binance-futures","ETHUSDT",1750995394667,181.478,2441.9,2441.89,24.519]
["binance-futures","ETHUSDT",1750995424044,351.176,2442.8,2442.79,112.391]
["binance-futures","ETHUSDT",1750995458081,356.11,2442.43,2442.42,14.045]
["binance-futures","ETHUSDT",1750995495755,28.344,2441.29,2441.28,241.014]
["binance-futures","ETHUSDT",1750995574298,88.15,2441.09,2441.08,97.159]
["binance-futures","ETHUSDT",1750995586041,212.754,2441.03,2441.02,72.281]
["binance-futures","ETHUSDT",1750995649614,321.137,2443.11,2443.1,8.691]
["binance-futures","ETHUSDT",1750995666982,0.044,2443.17,2443.16,341.059]
["binance-futures","ETHUSDT",1750995718546,79.905,2442.67,2442.66,127.903]
["binance-futures","ETHUSDT",1750995747325,149.213,2443.82,2443.81,14.017]
["binance-futures","ETHUSDT",1750995791546,45.303,2442.84,2442.83,124.96]
["binance-futures","ETHUSDT",1750995830951,326.943,2442.18,2442.17,46.452]
["binance-futures","ETHUSDT",1750995856464,238.49,2442.26,2442.25,231.439]
["binance-futures","ETHUSDT",1750995905503,137.134,2442.81,2442.8,209.101]
["binance-futures","ETHUSDT",1750995934593,152.765,2444.7,2444.69,329.111]
["binance-futures","ETHUSDT",1750995968762,42.952,2444.04,2444.03,115.183]
["binance-futures","ETHUSDT",1750996018356,109.611,2443.82,2443.81,141.504]
["binance-futures","ETHUSDT",1750996039528,19.803,2443.99,2443.98,113.929]
["binance-futures","ETHUSDT",1750996065653,38.656,2444.0,2443.99,143.485]
["binance-futures","ETHUSDT",1750996113047,85.56,2442.91,2442.9,218.701]
["binance-futures","ETHUSDT",1750996150694,184.089,2442.89,2442.88,31.393]
["binance-futures","ETHUSDT",1750996209970,84.949,2446.29,2446.28,109.093]
["binance-futures","ETHUSDT",1750996220019,375.498,2446.41,2446.4,6.082]
["binance-futures","ETHUSDT",1750996247627,31.482,2446.95,2446.94,330.311]
["binance-futures","ETHUSDT",1750996284512,108.958,2446.48,2446.47,160.257]
["binance-futures","ETHUSDT",1750996325649,44.048,2446.11,2446.1,162.059]
["binance-futures","ETHUSDT",1750996359263,81.369,2446.38,2446.37,106.819]
["binance-futures","ETHUSDT",1750996400356,124.949,2446.04,2446.03,80.569]
["binance-futures","ETHUSDT",1750996442556,0.009,2445.71,2445.7,10.529]
["binance-futures","ETHUSDT",1750996512902,88.587,2447.27,2447.26,146.437]
["binance-futures","ETHUSDT",1750996522893,290.098,2447.21,2447.2,19.49]
["binance-futures","ETHUSDT",1750996584783,115.396,2446.17,2446.16,257.828]
["binance-futures","ETHUSDT",1750996604674,117.356,2446.78,2446.77,311.016]
["binance-futures","ETHUSDT",1750996658286,332.984,2445.47,2445.46,2.885]
["binance-futures","ETHUSDT",1750996696730,137.623,2445.42,2445.41,87.243]
["binance-futures","ETHUSDT",1750996735113,152.629,2445.44,2445.43,198.602]
["binance-futures","ETHUSDT",1750996773501,387.71,2445.38,2445.37,36.862]
["binance-futures","ETHUSDT",1750996811778,13.246,2446.14,2446.13,435.245]
["binance-futures","ETHUSDT",1750996844861,25.431,2445.16,2445.15,355.103]
["binance-futures","ETHUSDT",1750996888364,344.578,2445.18,2445.17,59.846]
["binance-futures","ETHUSDT",1750996914402,53.226,2444.89,2444.88,122.429]
["binance-futures","ETHUSDT",1750996929538,119.697,2444.61,2444.6,158.48]
["binance-futures","ETHUSDT",1750996981183,65.992,2444.22,2444.21,121.905]
["binance-futures","ETHUSDT",1750997015781,2.604,2443.84,2443.83,330.139]
["binance-futures","ETHUSDT",1750997064566,400.615,2444.23,2444.22,21.254]
["binance-futures","ETHUSDT",1750997082882,58.733,2444.85,2444.84,277.529]
["binance-futures","ETHUSDT",1750997106329,71.214,2444.85,2444.84,275.231]
["binance-futures","ETHUSDT",1750997147860,1.116,2446.3,2446.29,336.691]
["binance-futures","ETHUSDT",1750997178792,140.737,2444.5,2444.49,74.653]
["binance-futures","ETHUSDT",1750997217025,391.12,2445.27,2445.26,1.583]
["binance-futures","ETHUSDT",1750997265289,367.372,2444.42,2444.41,27.293]
["binance-futures","ETHUSDT",1750997284593,184.495,2443.26,2443.25,27.042]
["binance-futures","ETHUSDT",1750997316671,56.67,2443.43,2443.42,250.514]
["binance-futures","ETHUSDT",1750997357713,143.501,2445.26,2445.25,108.318]
["binance-futures","ETHUSDT",1750997392627,157.366,2445.26,2445.25,102.288]
["binance-futures","ETHUSDT",1750997451259,125.556,2444.95,2444.94,240.359]
["binance-futures","ETHUSDT",1750997503448,38.807,2445.0,2444.99,442.869]
["binance-futures","ETHUSDT",1750997533318,102.568,2445.34,2445.33,152.517]
["binance-futures","ETHUSDT",1750997576580,218.586,2444.09,2444.08,70.593]
["binance-futures","ETHUSDT",1750997617101,189.868,2443.62,2443.61,5.56]
["binance-futures","ETHUSDT",1750997650083,176.489,2443.85,2443.84,31.341]
["binance-futures","ETHUSDT",1750997688538,104.657,2444.75,2444.74,129.981]
["binance-futures","ETHUSDT",1750997724892,7.557,2444.11,2444.1,324.97]
["binance-futures","ETHUSDT",1750997756067,116.424,2442.31,2442.3,102.033]
["binance-futures","ETHUSDT",1750997797614,5.023,2442.16,2442.15,362.9]
["binance-futures","ETHUSDT",1750997820248,176.126,2442.43,2442.42,247.946]
["binance-futures","ETHUSDT",1750997837425,144.586,2442.0,2441.99,50.511]
["binance-futures","ETHUSDT",1750997887568,211.762,2442.3,2442.29,156.801]
["binance-futures","ETHUSDT",1750997922431,350.686,2441.51,2441.5,3.478]
["binance-futures","ETHUSDT",1750997969933,77.468,2439.01,2439.0,202.316]
["binance-futures","ETHUSDT",1750997985736,118.09,2438.8,2438.79,283.172]
["binance-futures","ETHUSDT",1750998013601,64.396,2440.13,2440.12,279.847]
["binance-futures","ETHUSDT",1750998046745,147.941,2441.42,2441.41,528.924]
["binance-futures","ETHUSDT",1750998087321,111.637,2440.29,2440.28,205.967]
["binance-futures","ETHUSDT",1750998115114,45.767,2441.18,2441.17,361.221]
["binance-futures","ETHUSDT",1750998161345,151.173,2443.12,2443.11,115.229]
["binance-futures","ETHUSDT",1750998183557,2.773,2443.16,2443.15,160.145]
["binance-futures","ETHUSDT",1750998220410,267.576,2443.7,2443.69,91.9]
["binance-futures","ETHUSDT",1750998273424,374.092,2444.34,2444.33,30.96]
["binance-futures","ETHUSDT",1750998292549,123.94,2444.81,2444.8,247.205]
["binance-futures","ETHUSDT",1750998344558,15.025,2447.43,2447.42,155.052]
["binance-futures","ETHUSDT",1750998384650,185.137,2447.88,2447.87,82.4]
["binance-futures","ETHUSDT",1750998411708,290.19,2448.48,2448.47,32.172]
["binance-futures","ETHUSDT",1750998449481,96.035,2447.91,2447.9,216.192]
["binance-futures","ETHUSDT",1750998482742,76.946,2447.64,2447.63,177.394]
["binance-futures","ETHUSDT",1750998512123,0.486,2447.51,2447.5,320.574]
["binance-futures","ETHUSDT",1750998554054,104.804,2446.99,2446.98,59.581]
["binance-futures","ETHUSDT",1750998589258,102.668,2447.8,2447.79,128.385]
["binance-futures","ETHUSDT",1750998618846,107.048,2449.28,2449.27,539.726]
["binance-futures","ETHUSDT",1750998634917,52.427,2449.25,2449.24,250.029]
["binance-futures","ETHUSDT",1750998683053,153.446,2449.83,2449.82,44.873]
["binance-futures","ETHUSDT",1750998707936,136.67,2449.24,2449.23,142.676]
["binance-futures","ETHUSDT",1750998750174,106.13,2449.06,2449.05,119.519]
["binance-futures","ETHUSDT",1750998785431,114.274,2451.03,2451.02,30.639]
["binance-futures","ETHUSDT",1750998808162,133.031,2450.74,2450.73,269.369]
["binance-futures","ETHUSDT",1750998853199,167.169,2449.65,2449.64,78.545]
["binance-futures","ETHUSDT",1750998884688,105.5,2448.35,2448.34,60.57]
["binance-futures","ETHUSDT",1750998918350,110.948,2449.13,2449.12,135.199]
["binance-futures","ETHUSDT",1750998959414,336.627,2451.44,2451.43,90.486]
["binance-futures","ETHUSDT",1750998985402,12.997,2450.83,2450.82,426.006]
["binance-futures","ETHUSDT",1750999043459,13.015,2451.65,2451.64,163.924]
["binance-futures","ETHUSDT",1750999052246,299.383,2452.05,2452.04,11.434]
["binance-futures","ETHUSDT",1750999085730,115.633,2450.51,2450.5,156.614]
["binance-futures","ETHUSDT",1750999134424,535.693,2449.39,2449.38,197.526]
["binance-futures","ETHUSDT",1750999155140,278.909,2449.37,2449.36,25.592]
["binance-futures","ETHUSDT",1750999224688,114.822,2449.37,2449.36,173.84]
["binance-futures","ETHUSDT",1750999264529,266.118,2448.14,2448.13,9.194]
["binance-futures","ETHUSDT",1750999266793,256.551,2447.93,2447.92,0.584]
["binance-futures","ETHUSDT",1750999335567,53.891,2448.62,2448.61,169.38]
["binance-futures","ETHUSDT",1750999373293,46.507,2448.15,2448.14,123.069]
["binance-futures","ETHUSDT",1750999414762,334.026,2447.6,2447.59,164.142]
["binance-futures","ETHUSDT",1750999449351,255.251,2448.0,2447.99,135.724]
["binance-futures","ETHUSDT",1750999460307,204.939,2448.0,2447.99,130.152]
["binance-futures","ETHUSDT",1750999522344,117.175,2449.98,2449.97,72.349]
["binance-futures","ETHUSDT",1750999541369,32.987,2449.36,2449.35,186.066]
["binance-futures","ETHUSDT",1750999592748,154.425,2448.2,2448.19,91.906]
["binance-futures","ETHUSDT",1750999621684,169.988,2448.86,2448.85,85.059]
["binance-futures","ETHUSDT",1750999664959,109.79,2448.93,2448.92,63.721]
["binance-futures","ETHUSDT",1750999700121,0.009,2449.94,2449.92,4.103]
["binance-futures","ETHUSDT",1750999725632,145.862,2449.86,2449.85,117.349]
["binance-futures","ETHUSDT",1750999767453,105.568,2449.5,2449.49,48.173]
["binance-futures","ETHUSDT",1750999804906,183.547,2449.33,2449.32,12.111]
["binance-futures","ETHUSDT",1750999839925,148.852,2451.0,2450.99,155.865]
["binance-futures","ETHUSDT",1750999889806,77.685,2449.72,2449.71,316.773]
["binance-futures","ETHUSDT",1750999910406,117.565,2449.0,2448.99,95.096]
["binance-futures","ETHUSDT",1750999946241,63.167,2449.27,2449.26,135.127]
["binance-futures","ETHUSDT",1751000001965,159.85,2449.24,2449.23,38.147]
["binance-futures","ETHUSDT",1751000022980,54.564,2450.52,2450.51,272.548]
["binance-futures","ETHUSDT",1751000085576,211.782,2450.56,2450.55,64.552]
["binance-futures","ETHUSDT",1751000097949,111.299,2450.56,2450.55,63.614]
["binance-futures","ETHUSDT",1751000172966,378.155,2449.35,2449.34,34.393]
["binance-futures","ETHUSDT",1751000213179,140.641,2449.75,2449.74,137.542]
["binance-futures","ETHUSDT",1751000219479,100.609,2449.75,2449.74,146.934]
["binance-futures","ETHUSDT",1751000294139,113.066,2448.85,2448.84,271.32]
["binance-futures","ETHUSDT",1751000332917,65.245,2448.51,2448.5,249.532]
["binance-futures","ETHUSDT",1751000377224,162.99,2448.57,2448.56,83.91]
["binance-futures","ETHUSDT",1751000409828,24.992,2448.78,2448.77,276.873]
["binance-futures","ETHUSDT",1751000421384,119.546,2448.59,2448.58,28.201]
["binance-futures","ETHUSDT",1751000479178,350.063,2448.61,2448.6,3.204]
["binance-futures","ETHUSDT",1751000509703,79.563,2446.45,2446.44,118.561]
["binance-futures","ETHUSDT",1751000549004,98.444,2446.31,2446.3,104.365]
["binance-futures","ETHUSDT",1751000587418,308.519,2445.56,2445.55,33.652]
["binance-futures","ETHUSDT",1751000620534,326.537,2445.12,2445.11,92.429]
["binance-futures","ETHUSDT",1751000653620,76.425,2446.0,2445.99,140.174]
["binance-futures","ETHUSDT",1751000688873,231.978,2446.23,2446.22,37.39]
["binance-futures","ETHUSDT",1751000721945,121.363,2446.09,2446.08,82.904]
["binance-futures","ETHUSDT",1751000766132,175.785,2446.94,2446.93,523.222]
["binance-futures","ETHUSDT",1751000792474,427.155,2446.48,2446.47,58.963]
["binance-futures","ETHUSDT",1751000848438,29.901,2446.74,2446.73,150.903]
["binance-futures","ETHUSDT",1751000865760,589.23,2446.82,2446.81,168.474]
["binance-futures","ETHUSDT",1751000910212,234.216,2446.68,2446.67,51.021]
["binance-futures","ETHUSDT",1751000964487,80.613,2445.6,2445.59,153.614]
["binance-futures","ETHUSDT",1751000980288,69.424,2445.9,2445.89,217.906]
["binance-futures","ETHUSDT",1751001043826,163.382,2446.12,2446.11,76.505]
["binance-futures","ETHUSDT",1751001053610,265.512,2445.91,2445.9,305.252]
["binance-futures","ETHUSDT",1751001089024,70.743,2446.5,2446.49,160.223]
["binance-futures","ETHUSDT",1751001126187,168.124,2447.74,2447.73,144.705]
["binance-futures","ETHUSDT",1751001175227,16.233,2448.89,2448.88,222.541]
["binance-futures","ETHUSDT",1751001223125,120.296,2450.52,2450.51,129.635]
["binance-futures","ETHUSDT",1751001254785,251.586,2448.88,2448.87,0.96]
["binance-futures","ETHUSDT",1751001267601,108.523,2448.67,2448.66,39.425]
["binance-futures","ETHUSDT",1751001325167,340.31,2447.62,2447.61,0.063]
["binance-futures","ETHUSDT",1751001345241,124.388,2446.76,2446.75,15.194]
["binance-futures","ETHUSDT",1751001392631,396.206,2445.96,2445.95,0.998]
["binance-futures","ETHUSDT",1751001422473,128.11,2445.31,2445.3,53.109]
["binance-futures","ETHUSDT",1751001459528,353.263,2444.56,2444.55,28.225]
["binance-futures","ETHUSDT",1751001493363,97.206,2442.79,2442.78,51.286]
["binance-futures","ETHUSDT",1751001517498,168.15,2441.82,2441.81,10.72]
["binance-futures","ETHUSDT",1751001553549,4.064,2441.39,2441.38,154.364]
["binance-futures","ETHUSDT",1751001586950,128.972,2440.36,2440.35,189.464]
["binance-futures","ETHUSDT",1751001612921,288.439,2439.54,2439.53,53.374]
["binance-futures","ETHUSDT",1751001654220,7.954,2438.82,2438.81,175.572]
["binance-futures","ETHUSDT",1751001675981,60.474,2437.95,2437.94,124.145]
["binance-futures","ETHUSDT",1751001700305,213.706,2438.0,2437.99,195.437]
["binance-futures","ETHUSDT",1751001739125,52.739,2437.43,2437.42,108.634]
["binance-futures","ETHUSDT",1751001768975,135.858,2438.86,2438.85,180.897]
["binance-futures","ETHUSDT",1751001819804,49.727,2437.08,2437.07,214.829]
["binance-futures","ETHUSDT",1751001835108,23.811,2438.67,2438.66,201.689]
["binance-futures","ETHUSDT",1751001866726,41.869,2438.55,2438.54,225.4]
["binance-futures","ETHUSDT",1751001902380,149.063,2438.0,2437.99,270.31]
["binance-futures","ETHUSDT",1751001938132,102.889,2436.23,2436.22,196.122]
["binance-futures","ETHUSDT",1751001964357,87.341,2436.0,2435.99,351.722]
["binance-futures","ETHUSDT",1751002008147,59.136,2436.93,2436.92,219.5]
["binance-futures","ETHUSDT",1751002061603,26.281,2437.6,2437.59,412.623]
["binance-futures","ETHUSDT",1751002099961,146.415,2437.36,2437.35,145.064]
["binance-futures","ETHUSDT",1751002113418,374.442,2437.0,2436.99,138.697]
["binance-futures","ETHUSDT",1751002165344,123.642,2435.21,2435.2,231.583]
["binance-futures","ETHUSDT",1751002189088,29.393,2434.97,2434.96,129.481]
["binance-futures","ETHUSDT",1751002233884,126.371,2434.37,2434.36,85.662]
["binance-futures","ETHUSDT",1751002272140,169.343,2434.5,2434.49,109.43]
["binance-futures","ETHUSDT",1751002301826,134.713,2434.04,2434.03,158.608]
["binance-futures","ETHUSDT",1751002333413,131.337,2434.5,2434.49,52.451]
["binance-futures","ETHUSDT",1751002362648,21.164,2434.3,2434.29,371.332]
["binance-futures","ETHUSDT",1751002401141,169.458,2434.96,2434.95,9.745]
["binance-futures","ETHUSDT",1751002448781,28.746,2434.64,2434.63,100.934]
["binance-futures","ETHUSDT",1751002472616,4.348,2435.2,2435.19,333.255]
["binance-futures","ETHUSDT",1751002489804,23.27,2434.03,2434.02,267.467]
["binance-futures","ETHUSDT",1751002540153,68.998,2434.36,2434.35,109.138]
["binance-futures","ETHUSDT",1751002566550,261.196,2434.99,2434.98,81.298]
["binance-futures","ETHUSDT",1751002607220,15.71,2434.21,2434.2,234.956]
["binance-futures","ETHUSDT",1751002644475,53.311,2434.12,2434.11,112.161]
["binance-futures","ETHUSDT",1751002669118,114.868,2435.71,2435.7,90.012]
["binance-futures","ETHUSDT",1751002710674,42.841,2436.73,2436.72,304.984]
["binance-futures","ETHUSDT",1751002747326,56.505,2437.57,2437.56,242.868]
["binance-futures","ETHUSDT",1751002780164,317.955,2437.88,2437.87,101.684]
["binance-futures","ETHUSDT",1751002825338,300.318,2435.54,2435.53,12.414]
["binance-futures","ETHUSDT",1751002851280,100.79,2435.84,2435.83,258.326]
["binance-futures","ETHUSDT",1751002887745,47.314,2436.24,2436.23,166.782]
["binance-futures","ETHUSDT",1751002931413,371.774,2437.49,2437.48,1.886]
["binance-futures","ETHUSDT",1751002996411,103.592,2437.31,2437.3,87.118]
["binance-futures","ETHUSDT",1751003014771,71.59,2436.81,2436.8,191.355]
["binance-futures","ETHUSDT",1751003076103,73.059,2438.54,2438.53,121.683]
["binance-futures","ETHUSDT",1751003109004,32.155,2437.72,2437.71,311.236]
["binance-futures","ETHUSDT",1751003149681,116.083,2437.08,2437.07,272.609]
["binance-futures","ETHUSDT",1751003195083,125.264,2437.36,2437.35,76.901]
["binance-futures","ETHUSDT",1751003225688,2.555,2436.93,2436.92,222.577]
["binance-futures","ETHUSDT",1751003267082,40.721,2437.73,2437.72,225.83]
["binance-futures","ETHUSDT",1751003307278,79.068,2438.29,2438.28,106.05]
["binance-futures","ETHUSDT",1751003341305,108.329,2438.58,2438.57,111.021]
["binance-futures","ETHUSDT",1751003392522,326.447,2437.95,2437.94,1.233]
["binance-futures","ETHUSDT",1751003415336,106.105,2438.67,2438.66,133.647]
["binance-futures","ETHUSDT",1751003437292,50.374,2438.76,2438.75,264.09]
["binance-futures","ETHUSDT",1751003491170,241.827,2438.36,2438.35,8.772]
["binance-futures","ETHUSDT",1751003535505,72.443,2438.45,2438.44,169.71]
["binance-futures","ETHUSDT",1751003573162,133.257,2438.33,2438.32,226.783]
["binance-futures","ETHUSDT",1751003614186,9.361,2438.57,2438.56,167.083]
["binance-futures","ETHUSDT",1751003651642,115.726,2438.6,2438.59,19.658]
["binance-futures","ETHUSDT",1751003702552,60.407,2438.55,2438.54,108.354]
["binance-futures","ETHUSDT",1751003753749,57.036,2437.57,2437.56,368.916]
["binance-futures","ETHUSDT",1751003779391,114.915,2436.41,2436.4,99.614]
["binance-futures","ETHUSDT",1751003835466,92.774,2436.73,2436.72,130.607]
["binance-futures","ETHUSDT",1751003855393,65.448,2437.1,2437.09,213.667]
["binance-futures","ETHUSDT",1751003892283,231.855,2437.74,2437.73,123.863]
["binance-futures","ETHUSDT",1751003949906,283.986,2437.82,2437.81,3.561]
["binance-futures","ETHUSDT",1751004008076,307.476,2438.28,2438.27,83.658]
["binance-futures","ETHUSDT",1751004031920,198.612,2438.37,2438.36,75.932]
["binance-futures","ETHUSDT",1751004076720,113.547,2438.93,2438.92,163.319]
["binance-futures","ETHUSDT",1751004114751,4.376,2439.07,2439.06,338.031]
["binance-futures","ETHUSDT",1751004154502,138.604,2439.31,2439.3,57.931]
["binance-futures","ETHUSDT",1751004197966,157.963,2438.44,2438.43,137.723]
["binance-futures","ETHUSDT",1751004226956,61.883,2438.05,2438.04,157.675]
["binance-futures","ETHUSDT",1751004263341,195.468,2438.64,2438.63,70.08]
["binance-futures","ETHUSDT",1751004303461,162.623,2440.13,2440.12,17.03]
["binance-futures","ETHUSDT",1751004331110,164.351,2441.14,2441.13,197.467]
["binance-futures","ETHUSDT",1751004352858,55.714,2440.59,2440.58,292.183]
["binance-futures","ETHUSDT",1751004401340,5.243,2439.0,2438.99,243.89]
["binance-futures","ETHUSDT",1751004431442,223.782,2439.48,2439.47,85.481]
["binance-futures","ETHUSDT",1751004475364,153.217,2439.84,2439.83,124.264]
["binance-futures","ETHUSDT",1751004514327,115.175,2439.17,2439.16,85.285]
["binance-futures","ETHUSDT",1751004544028,115.741,2438.85,2438.84,79.404]
["binance-futures","ETHUSDT",1751004579987,207.862,2436.08,2436.07,4.29]
["binance-futures","ETHUSDT",1751004615301,65.433,2436.9,2436.89,109.786]
["binance-futures","ETHUSDT",1751004648737,12.593,2435.84,2435.83,140.985]
["binance-futures","ETHUSDT",1751004693343,6.128,2437.15,2437.14,244.567]
["binance-futures","ETHUSDT",1751004716522,121.806,2437.37,2437.36,109.399]
["binance-futures","ETHUSDT",1751004769658,244.852,2439.39,2439.38,30.058]
["binance-futures","ETHUSDT",1751004784303,240.068,2438.87,2438.86,37.275]
["binance-futures","ETHUSDT",1751004821298,66.368,2440.11,2440.1,232.863]
["binance-futures","ETHUSDT",1751004873618,239.098,2442.19,2442.18,120.004]
["binance-futures","ETHUSDT",1751004923448,228.047,2442.21,2442.2,88.319]
["binance-futures","ETHUSDT",1751004950169,247.529,2441.24,2441.23,84.441]
["binance-futures","ETHUSDT",1751004994362,231.767,2441.97,2441.96,97.696]
["binance-futures","ETHUSDT",1751005000561,75.666,2441.88,2441.87,219.203]
["binance-futures","ETHUSDT",1751005062124,0.514,2444.82,2444.81,259.668]
["binance-futures","ETHUSDT",1751005074517,133.287,2444.3,2444.29,108.479]
["binance-futures","ETHUSDT",1751005125632,33.132,2445.06,2445.05,275.631]
["binance-futures","ETHUSDT",1751005157650,40.109,2445.84,2445.83,181.183]
["binance-futures","ETHUSDT",1751005170091,66.612,2445.67,2445.66,0.026]
["binance-futures","ETHUSDT",1751005225130,162.173,2445.21,2445.13,0.049]
["binance-futures","ETHUSDT",1751005246263,122.988,2444.24,2444.23,80.39]
["binance-futures","ETHUSDT",1751005292491,249.078,2444.71,2444.7,13.811]
["binance-futures","ETHUSDT",1751005323949,5.803,2443.82,2443.81,396.369]
["binance-futures","ETHUSDT",1751005361198,119.549,2446.42,2446.41,245.588]
["binance-futures","ETHUSDT",1751005396238,310.924,2444.61,2444.6,1.275]
["binance-futures","ETHUSDT",1751005425138,45.107,2444.86,2444.85,338.779]
["binance-futures","ETHUSDT",1751005465597,74.605,2444.55,2444.54,149.214]
["binance-futures","ETHUSDT",1751005509558,163.778,2444.28,2444.27,189.708]
["binance-futures","ETHUSDT",1751005543186,9.585,2443.12,2443.11,261.101]
["binance-futures","ETHUSDT",1751005601938,49.006,2443.02,2443.01,157.01]
["binance-futures","ETHUSDT",1751005617762,334.71,2443.38,2443.37,9.497]
["binance-futures","ETHUSDT",1751005682748,50.663,2439.34,2439.33,259.79]
["binance-futures","ETHUSDT",1751005688888,15.204,2439.6,2439.59,122.09]
["binance-futures","ETHUSDT",1751005721387,43.712,2439.41,2439.4,98.071]
["binance-futures","ETHUSDT",1751005780470,127.942,2440.93,2440.92,10.752]
["binance-futures","ETHUSDT",1751005787027,293.653,2440.17,2440.16,50.858]
["binance-futures","ETHUSDT",1751005857251,360.414,2438.56,2438.55,3.129]
["binance-futures","ETHUSDT",1751005894311,217.649,2438.74,2438.73,60.077]
["binance-futures","ETHUSDT",1751005900624,63.548,2438.37,2438.36,154.06]
["binance-futures","ETHUSDT",1751005964060,43.183,2440.39,2440.38,192.604]
["binance-futures","ETHUSDT",1751005999456,310.995,2442.13,2442.12,26.008]
["binance-futures","ETHUSDT",1751006042282,200.07,2442.57,2442.56,227.973]
["binance-futures","ETHUSDT",1751006066607,184.433,2444.29,2444.28,86.985]
["binance-futures","ETHUSDT",1751006082180,126.82,2443.89,2443.88,6.371]
["binance-futures","ETHUSDT",1751006140013,74.915,2444.03,2444.02,229.315]
["binance-futures","ETHUSDT",1751006164252,170.115,2444.52,2444.51,220.642]
["binance-futures","ETHUSDT",1751006214004,48.914,2445.0,2444.99,215.593]
["binance-futures","ETHUSDT",1751006254087,8.113,2445.39,2445.38,296.833]
["binance-futures","ETHUSDT",1751006286367,139.797,2443.6,2443.59,16.287]
["binance-futures","ETHUSDT",1751006321610,3.304,2442.71,2442.7,331.261]
["binance-futures","ETHUSDT",1751006356403,92.281,2442.37,2442.36,39.209]
["binance-futures","ETHUSDT",1751006400383,175.024,2443.5,2443.49,11.306]
["binance-futures","ETHUSDT",1751006449974,51.013,2443.27,2443.26,133.548]
["binance-futures","ETHUSDT",1751006475339,77.6,2444.09,2444.08,165.275]
["binance-futures","ETHUSDT",1751006537928,406.117,2443.53,2443.52,2.155]
["binance-futures","ETHUSDT",1751006550159,79.404,2443.98,2443.97,165.154]
["binance-futures","ETHUSDT",1751006585651,255.249,2444.57,2444.56,147.905]
["binance-futures","ETHUSDT",1751006627004,90.736,2444.7,2444.69,229.63]
["binance-futures","ETHUSDT",1751006666429,156.713,2445.42,2445.41,115.419]
["binance-futures","ETHUSDT",1751006728539,118.642,2444.37,2444.36,111.053]
["binance-futures","ETHUSDT",1751006734311,298.286,2444.37,2444.36,134.247]
["binance-futures","ETHUSDT",1751006773695,133.583,2442.93,2442.92,57.898]
["binance-futures","ETHUSDT",1751006841674,118.372,2446.01,2446.0,149.832]
["binance-futures","ETHUSDT",1751006860257,107.137,2446.04,2446.03,335.867]
["binance-futures","ETHUSDT",1751006914808,107.404,2446.28,2446.27,146.625]
["binance-futures","ETHUSDT",1751006946981,129.216,2447.14,2447.13,134.682]
["binance-futures","ETHUSDT",1751006955175,287.826,2447.05,2447.04,3.907]
["binance-futures","ETHUSDT",1751007018559,236.084,2446.01,2446.0,140.176]
["binance-futures","ETHUSDT",1751007042966,82.225,2445.49,2445.48,119.966]
["binance-futures","ETHUSDT",1751007092070,83.153,2446.36,2446.35,99.5]
["binance-futures","ETHUSDT",1751007126437,143.066,2447.07,2447.06,242.699]
["binance-futures","ETHUSDT",1751007162933,68.502,2444.77,2444.76,118.269]
["binance-futures","ETHUSDT",1751007205005,117.905,2446.58,2446.57,260.842]
["binance-futures","ETHUSDT",1751007236031,134.057,2446.52,2446.51,385.877]
["binance-futures","ETHUSDT",1751007271641,85.082,2448.84,2448.83,305.327]
["binance-futures","ETHUSDT",1751007309726,22.499,2448.96,2448.95,308.67]
["binance-futures","ETHUSDT",1751007338106,174.142,2447.67,2447.66,188.518]
["binance-futures","ETHUSDT",1751007390570,151.932,2448.19,2448.18,86.246]
["binance-futures","ETHUSDT",1751007412002,0.135,2447.84,2447.83,432.274]
["binance-futures","ETHUSDT",1751007470185,212.777,2447.71,2447.7,136.5]
["binance-futures","ETHUSDT",1751007483749,258.921,2447.73,2447.72,123.814]
["binance-futures","ETHUSDT",1751007517518,107.699,2448.1,2448.09,159.706]
["binance-futures","ETHUSDT",1751007579201,223.666,2448.02,2448.01,150.721]
["binance-futures","ETHUSDT",1751007592443,406.927,2447.46,2447.45,57.133]
["binance-futures","ETHUSDT",1751007627444,185.186,2447.71,2447.7,100.68]
["binance-futures","ETHUSDT",1751007661412,235.76,2447.4,2447.39,246.284]
["binance-futures","ETHUSDT",1751007706153,94.034,2449.0,2448.99,323.16]
["binance-futures","ETHUSDT",1751007730241,11.421,2447.61,2447.6,124.668]
["binance-futures","ETHUSDT",1751007787762,2.066,2448.21,2448.2,384.693]
["binance-futures","ETHUSDT",1751007838240,289.455,2446.05,2446.04,63.83]
["binance-futures","ETHUSDT",1751007872334,146.329,2445.56,2445.55,103.241]
["binance-futures","ETHUSDT",1751007888089,147.407,2446.59,2446.58,114.318]
["binance-futures","ETHUSDT",1751007940531,742.249,2444.01,2444.0,169.511]
["binance-futures","ETHUSDT",1751007963996,8.547,2444.8,2444.79,391.881]
["binance-futures","ETHUSDT",1751008013765,163.101,2445.27,2445.26,145.414]
["binance-futures","ETHUSDT",1751008049134,138.659,2446.3,2446.29,58.203]
["binance-futures","ETHUSDT",1751008088361,166.168,2445.47,2445.46,56.38]
["binance-futures","ETHUSDT",1751008104118,315.999,2445.19,2445.18,11.422]
["binance-futures","ETHUSDT",1751008161107,355.427,2446.28,2446.27,68.975]
["binance-futures","ETHUSDT",1751008198316,185.782,2447.3,2447.29,120.599]
["binance-futures","ETHUSDT",1751008242441,67.373,2448.63,2448.62,262.349]
["binance-futures","ETHUSDT",1751008271967,144.925,2447.68,2447.67,57.447]
["binance-futures","ETHUSDT",1751008294259,115.219,2446.75,2446.74,117.794]
["binance-futures","ETHUSDT",1751008347238,9.126,2446.94,2446.93,350.436]
["binance-futures","ETHUSDT",1751008379411,429.553,2447.77,2447.76,3.534]
["binance-futures","ETHUSDT",1751008416520,398.805,2450.64,2450.63,2.514]
["binance-futures","ETHUSDT",1751008448280,89.327,2451.0,2450.99,975.431]
["binance-futures","ETHUSDT",1751008476246,105.881,2451.0,2450.99,245.279]
["binance-futures","ETHUSDT",1751008513749,244.688,2450.87,2450.86,157.157]
["binance-futures","ETHUSDT",1751008549153,18.278,2450.47,2450.46,278.364]
["binance-futures","ETHUSDT",1751008576478,21.297,2451.01,2451.0,356.646]
["binance-futures","ETHUSDT",1751008623224,239.317,2451.11,2451.1,136.31]
["binance-futures","ETHUSDT",1751008676200,345.456,2450.51,2450.5,168.675]
["binance-futures","ETHUSDT",1751008695719,7.992,2450.97,2450.96,150.001]
["binance-futures","ETHUSDT",1751008740984,0.204,2454.04,2454.03,109.037]
["binance-futures","ETHUSDT",1751008770824,119.824,2453.8,2453.79,64.731]
["binance-futures","ETHUSDT",1751008787372,358.672,2453.71,2453.7,6.84]
["binance-futures","ETHUSDT",1751008829936,156.668,2457.61,2457.6,6.485]
["binance-futures","ETHUSDT",1751008858058,143.869,2457.53,2457.52,7.641]
["binance-futures","ETHUSDT",1751008887462,46.647,2455.07,2455.06,178.476]
["binance-futures","ETHUSDT",1751008925653,79.364,2455.34,2455.33,135.802]
["binance-futures","ETHUSDT",1751008948652,154.755,2453.77,2453.76,30.758]
["binance-futures","ETHUSDT",1751008978852,922.133,2453.54,2453.53,134.176]
["binance-futures","ETHUSDT",1751009015653,325.479,2453.21,2453.2,0.238]
["binance-futures","ETHUSDT",1751009041226,127.247,2453.27,2453.26,129.061]
["binance-futures","ETHUSDT",1751009085547,117.03,2450.66,2450.65,47.183]
["binance-futures","ETHUSDT",1751009101852,262.43,2448.69,2448.68,66.36]
["binance-futures","ETHUSDT",1751009120545,104.915,2449.11,2449.1,100.388]
["binance-futures","ETHUSDT",1751009160211,303.512,2446.9,2446.89,8.269]
["binance-futures","ETHUSDT",1751009186965,262.978,2446.23,2446.22,2.274]
["binance-futures","ETHUSDT",1751009221091,95.542,2445.64,2445.63,77.101]
["binance-futures","ETHUSDT",1751009251037,10.108,2446.63,2446.62,259.59]
["binance-futures","ETHUSDT",1751009282582,4.459,2446.25,2446.24,206.325]
["binance-futures","ETHUSDT",1751009316758,116.641,2444.0,2443.99,65.774]
["binance-futures","ETHUSDT",1751009351462,121.115,2443.02,2443.01,184.868]
["binance-futures","ETHUSDT",1751009378662,128.489,2444.17,2444.16,55.442]
["binance-futures","ETHUSDT",1751009432442,41.102,2444.69,2444.68,107.208]
["binance-futures","ETHUSDT",1751009446201,21.226,2444.24,2444.23,244.507]
["binance-futures","ETHUSDT",1751009503862,289.727,2444.09,2444.08,67.92]
["binance-futures","ETHUSDT",1751009544175,120.798,2442.92,2442.91,153.727]
["binance-futures","ETHUSDT",1751009574168,232.157,2443.59,2443.58,109.487]
["binance-futures","ETHUSDT",1751009600579,182.715,2443.25,2443.24,133.834]
["binance-futures","ETHUSDT",1751009640096,191.656,2443.19,2443.18,102.056]
["binance-futures","ETHUSDT",1751009673144,83.043,2443.53,2443.52,88.436]
["binance-futures","ETHUSDT",1751009704019,47.474,2442.61,2442.6,239.997]
["binance-futures","ETHUSDT",1751009747207,97.104,2442.33,2442.32,199.549]
["binance-futures","ETHUSDT",1751009770641,148.495,2441.64,2441.63,240.907]
["binance-futures","ETHUSDT",1751009801657,115.584,2441.36,2441.35,159.714]
["binance-futures","ETHUSDT",1751009840058,103.267,2441.47,2441.46,263.71]
["binance-futures","ETHUSDT",1751009865104,114.869,2441.39,2441.38,179.998]
["binance-futures","ETHUSDT",1751009911877,88.163,2441.56,2441.55,227.917]
["binance-futures","ETHUSDT",1751009927495,1.502,2441.17,2441.16,217.778]
["binance-futures","ETHUSDT",1751009957213,290.832,2439.43,2439.42,77.406]
["binance-futures","ETHUSDT",1751009988514,96.74,2439.45,2439.44,169.249]
["binance-futures","ETHUSDT",1751010025377,105.615,2438.9,2438.89,174.478]
["binance-futures","ETHUSDT",1751010053559,89.886,2438.91,2438.9,89.181]
["binance-futures","ETHUSDT",1751010082519,118.883,2437.76,2437.75,107.139]
["binance-futures","ETHUSDT",1751010117521,129.545,2437.49,2437.48,15.985]
["binance-futures","ETHUSDT",1751010143026,54.068,2437.64,2437.63,86.32]
["binance-futures","ETHUSDT",1751010185090,103.293,2437.48,2437.47,52.823]
["binance-futures","ETHUSDT",1751010204653,122.737,2437.96,2437.95,135.113]
["binance-futures","ETHUSDT",1751010254424,14.957,2438.08,2438.07,360.824]
["binance-futures","ETHUSDT",1751010263644,161.938,2438.88,2438.87,45.665]
["binance-futures","ETHUSDT",1751010297169,53.375,2437.87,2437.86,85.904]
["binance-futures","ETHUSDT",1751010345455,24.556,2437.1,2437.09,216.145]
["binance-futures","ETHUSDT",1751010387103,275.621,2438.45,2438.44,22.46]
["binance-futures","ETHUSDT",1751010415285,306.303,2438.06,2438.05,89.057]
["binance-futures","ETHUSDT",1751010453659,20.051,2438.7,2438.69,387.014]
["binance-futures","ETHUSDT",1751010487293,9.902,2439.52,2439.51,228.953]
["binance-futures","ETHUSDT",1751010518146,79.601,2439.08,2439.07,269.673]
["binance-futures","ETHUSDT",1751010535407,29.849,2439.51,2439.5,268.892]
["binance-futures","ETHUSDT",1751010583088,80.775,2437.43,2437.42,112.11]
["binance-futures","ETHUSDT",1751010613803,26.841,2437.2,2437.19,168.854]
["binance-futures","ETHUSDT",1751010628582,10.352,2438.2,2438.19,396.187]
["binance-futures","ETHUSDT",1751010677487,254.035,2439.59,2439.58,0.042]
["binance-futures","ETHUSDT",1751010700159,106.611,2438.73,2438.72,169.011]
["binance-futures","ETHUSDT",1751010742412,156.392,2437.59,2437.58,131.739]
["binance-futures","ETHUSDT",1751010774682,78.963,2438.05,2438.04,109.907]
["binance-futures","ETHUSDT",1751010807097,225.84,2438.84,2438.83,4.367]
["binance-futures","ETHUSDT",1751010847394,230.919,2438.01,2438.0,86.429]
["binance-futures","ETHUSDT",1751010872602,147.323,2437.32,2437.31,75.989]
["binance-futures","ETHUSDT",1751010904543,87.723,2437.79,2437.78,106.034]
["binance-futures","ETHUSDT",1751010942285,80.033,2438.73,2438.72,96.262]
["binance-futures","ETHUSDT",1751010967678,246.056,2439.02,2439.01,31.662]
["binance-futures","ETHUSDT",1751011016359,89.696,2438.83,2438.82,111.277]
["binance-futures","ETHUSDT",1751011035132,66.285,2438.72,2438.71,267.917]
["binance-futures","ETHUSDT",1751011097134,0.497,2440.54,2440.53,190.531]
["binance-futures","ETHUSDT",1751011099719,203.037,2440.77,2440.76,159.798]
["binance-futures","ETHUSDT",1751011128347,108.034,2441.14,2441.13,193.91]
["binance-futures","ETHUSDT",1751011180014,58.569,2441.2,2441.19,180.775]
["binance-futures","ETHUSDT",1751011229202,17.698,2443.48,2443.47,296.842]
["binance-futures","ETHUSDT",1751011263191,96.262,2443.19,2443.18,37.466]
["binance-futures","ETHUSDT",1751011291380,129.993,2443.72,2443.71,197.192]
["binance-futures","ETHUSDT",1751011300150,271.477,2442.3,2442.29,102.494]
["binance-futures","ETHUSDT",1751011359329,59.497,2441.95,2441.94,284.604]
["binance-futures","ETHUSDT",1751011375817,49.883,2440.77,2440.76,221.128]
["binance-futures","ETHUSDT",1751011423953,103.627,2440.6,2440.59,125.995]
["binance-futures","ETHUSDT",1751011460845,116.029,2442.09,2442.08,14.208]
["binance-futures","ETHUSDT",1751011477066,0.028,2440.96,2440.95,139.126]
["binance-futures","ETHUSDT",1751011527340,126.203,2441.06,2441.05,13.986]
["binance-futures","ETHUSDT",1751011553784,43.785,2440.14,2440.13,209.351]
["binance-futures","ETHUSDT",1751011592543,118.923,2438.72,2438.71,254.665]
["binance-futures","ETHUSDT",1751011624203,101.005,2439.87,2439.86,89.376]
["binance-futures","ETHUSDT",1751011655877,3.193,2438.38,2438.37,149.483]
["binance-futures","ETHUSDT",1751011687334,302.922,2438.67,2438.66,4.43]
["binance-futures","ETHUSDT",1751011720233,157.112,2439.47,2439.46,5.925]
["binance-futures","ETHUSDT",1751011752686,318.87,2439.96,2439.95,62.191]
["binance-futures","ETHUSDT",1751011804488,138.554,2437.55,2437.54,37.577]
["binance-futures","ETHUSDT",1751011820612,114.407,2436.74,2436.73,152.253]
["binance-futures","ETHUSDT",1751028569500,21.502,2436.42,2436.41,127.601]
["binance-futures","ETHUSDT",1751028579329,62.328,2435.07,2435.06,98.31]
["binance-futures","ETHUSDT",1751028607088,37.824,2436.97,2436.96,0.169]
["binance-futures","ETHUSDT",1751028640491,47.118,2436.76,2436.75,288.001]
["binance-futures","ETHUSDT",1751028674425,36.472,2435.66,2435.65,266.952]
["binance-futures","ETHUSDT",1751028735455,73.649,2435.93,2435.92,116.3]
["binance-futures","ETHUSDT",1751028772740,87.811,2436.7,2436.69,172.423]
["binance-futures","ETHUSDT",1751028774513,43.732,2436.82,2436.81,216.897]
["binance-futures","ETHUSDT",1751028840692,174.776,2436.63,2436.62,59.329]
["binance-futures","ETHUSDT",1751028852435,92.014,2435.72,2435.71,78.411]
["binance-futures","ETHUSDT",1751028902578,93.897,2433.56,2433.55,112.744]
["binance-futures","ETHUSDT",1751028927552,295.579,2430.35,2430.34,3.964]
["binance-futures","ETHUSDT",1751028961011,91.629,2430.69,2430.68,11.511]
["binance-futures","ETHUSDT",1751028989340,390.178,2429.18,2429.17,4.885]
["binance-futures","ETHUSDT",1751029004999,147.275,2427.92,2427.91,386.842]
["binance-futures","ETHUSDT",1751029046212,127.525,2425.88,2425.87,15.934]
["binance-futures","ETHUSDT",1751029074521,90.686,2426.41,2426.4,248.937]
["binance-futures","ETHUSDT",1751029102524,72.687,2427.73,2427.72,206.496]
["binance-futures","ETHUSDT",1751029139575,51.361,2427.99,2427.98,245.713]
["binance-futures","ETHUSDT",1751029160101,127.57,2428.18,2428.17,98.143]
["binance-futures","ETHUSDT",1751029191322,238.17,2429.33,2429.32,8.254]
["binance-futures","ETHUSDT",1751029227837,122.249,2427.0,2426.99,123.802]
["binance-futures","ETHUSDT",1751029249835,48.685,2428.11,2428.1,146.956]
["binance-futures","ETHUSDT",1751029295298,87.248,2427.06,2427.05,141.24]
["binance-futures","ETHUSDT",1751029309634,280.008,2426.53,2426.52,26.688]
["binance-futures","ETHUSDT",1751029360088,13.19,2429.0,2428.99,264.207]
["binance-futures","ETHUSDT",1751029367352,21.802,2428.88,2428.87,316.157]
["binance-futures","ETHUSDT",1751029395113,67.114,2428.66,2428.65,136.764]
["binance-futures","ETHUSDT",1751029428357,155.199,2429.57,2429.56,56.017]
["binance-futures","ETHUSDT",1751029457397,528.771,2430.68,2430.67,27.324]
["binance-futures","ETHUSDT",1751029517388,100.127,2429.49,2429.48,143.06]
["binance-futures","ETHUSDT",1751029551064,116.729,2429.82,2429.81,235.089]
["binance-futures","ETHUSDT",1751029563262,1312.673,2430.27,2430.26,31.224]
["binance-futures","ETHUSDT",1751029612679,290.874,2429.97,2429.96,4.987]
["binance-futures","ETHUSDT",1751029631504,83.679,2430.96,2430.95,124.566]
["binance-futures","ETHUSDT",1751029675186,166.049,2430.73,2430.72,131.782]
["binance-futures","ETHUSDT",1751029704944,353.806,2432.0,2431.99,275.032]
["binance-futures","ETHUSDT",1751029723335,55.131,2432.07,2432.06,177.794]
["binance-futures","ETHUSDT",1751029767925,139.894,2431.65,2431.64,125.328]
["binance-futures","ETHUSDT",1751029792526,258.399,2431.94,2431.93,129.959]
["binance-futures","ETHUSDT",1751029831341,185.454,2431.57,2431.56,156.467]
["binance-futures","ETHUSDT",1751029864489,41.18,2432.23,2432.22,187.435]
["binance-futures","ETHUSDT",1751029892158,151.833,2433.36,2433.35,116.134]
["binance-futures","ETHUSDT",1751029933152,239.37,2432.61,2432.6,72.037]
["binance-futures","ETHUSDT",1751029955548,209.884,2433.57,2433.56,130.564]
["binance-futures","ETHUSDT",1751029988175,2.583,2432.55,2432.54,373.07]
["binance-futures","ETHUSDT",1751030032504,250.864,2434.25,2434.24,118.707]
["binance-futures","ETHUSDT",1751030054500,2.16,2433.52,2433.51,201.617]
["binance-futures","ETHUSDT",1751030105432,1365.414,2434.25,2434.24,356.64]
["binance-futures","ETHUSDT",1751030120601,216.195,2433.27,2433.26,69.313]
["binance-futures","ETHUSDT",1751030150866,213.069,2432.5,2432.49,75.866]
["binance-futures","ETHUSDT",1751030186081,554.445,2434.25,2434.24,357.806]
["binance-futures","ETHUSDT",1751030222412,328.717,2434.35,2434.34,50.65]
["binance-futures","ETHUSDT",1751030246374,311.307,2434.17,2434.16,3.484]
["binance-futures","ETHUSDT",1751030279051,5.408,2434.12,2434.11,294.194]
["binance-futures","ETHUSDT",1751030317080,276.433,2432.74,2432.73,0.297]
["binance-futures","ETHUSDT",1751030342939,204.73,2431.2,2431.19,98.999]
["binance-futures","ETHUSDT",1751030387914,63.126,2431.99,2431.98,299.375]
["binance-futures","ETHUSDT",1751030441580,130.58,2430.61,2430.6,145.879]
["binance-futures","ETHUSDT",1751030462993,185.432,2429.08,2429.07,0.018]
["binance-futures","ETHUSDT",1751030506028,232.354,2428.05,2428.04,43.111]
["binance-futures","ETHUSDT",1751030537536,10.522,2429.95,2429.94,142.246]
["binance-futures","ETHUSDT",1751030557510,203.224,2430.0,2429.99,161.581]
["binance-futures","ETHUSDT",1751030604476,115.37,2430.56,2430.55,171.943]
["binance-futures","ETHUSDT",1751030634888,243.977,2430.18,2430.17,8.15]
["binance-futures","ETHUSDT",1751030675150,241.637,2429.84,2429.83,33.862]
["binance-futures","ETHUSDT",1751030722283,261.837,2429.16,2429.15,28.949]
["binance-futures","ETHUSDT",1751030747224,41.618,2429.16,2429.15,107.944]
["binance-futures","ETHUSDT",1751030766784,261.523,2428.71,2428.7,23.813]
["binance-futures","ETHUSDT",1751030809808,168.326,2426.16,2426.15,85.871]
["binance-futures","ETHUSDT",1751030838479,80.222,2426.95,2426.94,38.07]
["binance-futures","ETHUSDT",1751030886801,103.977,2425.92,2425.91,162.016]
["binance-futures","ETHUSDT",1751030900756,109.511,2426.2,2426.19,15.619]
["binance-futures","ETHUSDT",1751030923074,51.961,2424.23,2424.22,86.741]
["binance-futures","ETHUSDT",1751030959391,14.788,2424.8,2424.79,302.94]
["binance-futures","ETHUSDT",1751030987848,68.587,2424.61,2424.6,132.335]
["binance-futures","ETHUSDT",1751031016232,289.814,2423.76,2423.75,35.108]
["binance-futures","ETHUSDT",1751031045496,96.551,2427.11,2427.1,226.848]
["binance-futures","ETHUSDT",1751031073773,79.739,2425.81,2425.8,106.05]
["binance-futures","ETHUSDT",1751031102903,66.256,2424.44,2424.43,101.236]
["binance-futures","ETHUSDT",1751031140020,134.521,2424.97,2424.96,12.844]
["binance-futures","ETHUSDT",1751031162198,22.17,2424.17,2424.16,241.483]
["binance-futures","ETHUSDT",1751031203424,142.312,2427.77,2427.76,82.71]
["binance-futures","ETHUSDT",1751031247275,220.582,2430.4,2430.39,93.015]
["binance-futures","ETHUSDT",1751031273358,79.81,2430.35,2430.34,73.63]
["binance-futures","ETHUSDT",1751031305670,90.886,2429.61,2429.6,25.651]
["binance-futures","ETHUSDT",1751031335113,145.021,2431.29,2431.28,69.437]
["binance-futures","ETHUSDT",1751031362198,110.899,2429.48,2429.47,87.364]
["binance-futures","ETHUSDT",1751031395779,142.144,2429.36,2429.35,90.17]
["binance-futures","ETHUSDT",1751031430842,182.342,2429.42,2429.41,3.262]
["binance-futures","ETHUSDT",1751031457633,91.291,2432.13,2432.12,106.417]
["binance-futures","ETHUSDT",1751031495519,313.039,2434.29,2434.28,10.12]
["binance-futures","ETHUSDT",1751031513228,213.483,2433.4,2433.39,1.062]
["binance-futures","ETHUSDT",1751031530249,241.955,2433.41,2433.4,16.001]
["binance-futures","ETHUSDT",1751031573593,121.377,2433.53,2433.52,18.306]
["binance-futures","ETHUSDT",1751031605042,103.899,2428.26,2428.25,52.322]
["binance-futures","ETHUSDT",1751031619728,194.572,2427.62,2427.61,2.9]
["binance-futures","ETHUSDT",1751031661834,87.274,2427.63,2427.62,86.75]
["binance-futures","ETHUSDT",1751031685396,319.855,2429.71,2429.7,3.457]
["binance-futures","ETHUSDT",1751031723774,77.396,2427.44,2427.43,168.841]
["binance-futures","ETHUSDT",1751031765675,202.249,2428.95,2428.94,37.614]
["binance-futures","ETHUSDT",1751031787133,229.972,2428.65,2428.64,101.356]
["binance-futures","ETHUSDT",1751031818867,19.87,2427.94,2427.93,154.191]
["binance-futures","ETHUSDT",1751031851804,255.39,2428.04,2428.03,67.374]
["binance-futures","ETHUSDT",1751031885316,191.827,2427.67,2427.66,48.138]
["binance-futures","ETHUSDT",1751031931500,263.973,2426.24,2426.23,23.905]
["binance-futures","ETHUSDT",1751031947178,232.592,2425.36,2425.35,4.735]
["binance-futures","ETHUSDT",1751031997519,244.557,2417.82,2417.68,0.261]
["binance-futures","ETHUSDT",1751032032888,243.935,2418.68,2418.67,106.753]
["binance-futures","ETHUSDT",1751032059915,153.293,2419.36,2419.35,66.962]
["binance-futures","ETHUSDT",1751032088872,268.711,2420.51,2420.5,80.798]
["binance-futures","ETHUSDT",1751032118845,210.782,2420.43,2420.42,23.671]
["binance-futures","ETHUSDT",1751032143986,0.861,2419.65,2419.64,394.677]
["binance-futures","ETHUSDT",1751032173829,92.563,2421.84,2421.83,173.696]
["binance-futures","ETHUSDT",1751032209396,184.805,2420.37,2420.36,62.859]
["binance-futures","ETHUSDT",1751032233856,43.102,2420.12,2420.11,208.275]
["binance-futures","ETHUSDT",1751032245139,0.188,2420.56,2420.55,243.292]
["binance-futures","ETHUSDT",1751032293158,0.009,2416.48,2416.46,20.45]
["binance-futures","ETHUSDT",1751032320719,546.678,2417.44,2417.43,0.01]
["binance-futures","ETHUSDT",1751032360902,80.334,2419.99,2419.98,215.386]
["binance-futures","ETHUSDT",1751032378475,305.432,2421.63,2421.62,3.5]
["binance-futures","ETHUSDT",1751032401887,7.041,2422.24,2422.23,151.051]
["binance-futures","ETHUSDT",1751032436845,30.967,2421.2,2421.19,179.352]
["binance-futures","ETHUSDT",1751032469272,165.993,2420.93,2420.92,39.876]
["binance-futures","ETHUSDT",1751032501412,37.583,2421.81,2421.8,73.972]
["binance-futures","ETHUSDT",1751032539097,1.228,2422.8,2422.79,314.401]
["binance-futures","ETHUSDT",1751032558080,82.084,2424.23,2424.22,93.48]
["binance-futures","ETHUSDT",1751032587835,96.682,2425.3,2425.29,60.147]
["binance-futures","ETHUSDT",1751032624349,206.244,2426.62,2426.61,61.441]
["binance-futures","ETHUSDT",1751032646646,6.056,2426.17,2426.16,240.924]
["binance-futures","ETHUSDT",1751032691817,190.091,2427.06,2427.05,7.444]
["binance-futures","ETHUSDT",1751032705501,65.199,2427.69,2427.68,189.618]
["binance-futures","ETHUSDT",1751032760654,42.839,2426.28,2426.27,102.964]
["binance-futures","ETHUSDT",1751032800573,0.023,2427.5,2427.47,216.501]
["binance-futures","ETHUSDT",1751032805573,141.288,2427.49,2427.48,69.706]
["binance-futures","ETHUSDT",1751032858969,0.063,2427.34,2427.33,77.65]
["binance-futures","ETHUSDT",1751032886508,90.338,2427.32,2427.31,87.732]
["binance-futures","ETHUSDT",1751032914760,48.276,2428.13,2428.12,160.742]
["binance-futures","ETHUSDT",1751032947559,227.294,2424.81,2424.8,8.727]
["binance-futures","ETHUSDT",1751032958706,120.044,2424.86,2424.85,47.46]
["binance-futures","ETHUSDT",1751033005383,0.482,2429.5,2429.49,222.504]
["binance-futures","ETHUSDT",1751033022277,8.368,2429.16,2429.15,97.939]
["binance-futures","ETHUSDT",1751033058717,65.861,2432.27,2432.26,147.976]
["binance-futures","ETHUSDT",1751033087468,11.182,2432.85,2432.84,132.622]
["binance-futures","ETHUSDT",1751033104592,1.029,2434.46,2434.45,437.119]
["binance-futures","ETHUSDT",1751033143976,15.206,2433.11,2433.1,159.14]
["binance-futures","ETHUSDT",1751033167448,20.36,2432.3,2432.29,82.166]
["binance-futures","ETHUSDT",1751033199790,33.215,2430.43,2430.42,198.079]
["binance-futures","ETHUSDT",1751033231745,69.839,2434.73,2434.72,70.505]
["binance-futures","ETHUSDT",1751033258325,77.537,2432.96,2432.95,17.285]
["binance-futures","ETHUSDT",1751033298766,33.629,2431.66,2431.65,144.505]
["binance-futures","ETHUSDT",1751033318753,66.399,2433.59,2433.58,132.291]
["binance-futures","ETHUSDT",1751033347589,62.847,2433.59,2433.58,69.338]
["binance-futures","ETHUSDT",1751033389134,78.319,2432.74,2432.73,23.677]
["binance-futures","ETHUSDT",1751033410593,2.982,2431.52,2431.51,148.641]
["binance-futures","ETHUSDT",1751033467018,110.138,2430.53,2430.52,4.91]
["binance-futures","ETHUSDT",1751033473147,0.019,2429.52,2429.46,120.615]
["binance-futures","ETHUSDT",1751033503050,131.677,2428.44,2428.43,0.651]
["binance-futures","ETHUSDT",1751033534837,75.849,2427.41,2427.4,105.36]
["binance-futures","ETHUSDT",1751033595959,184.554,2426.89,2426.88,63.989]
["binance-futures","ETHUSDT",1751033627214,157.288,2426.31,2426.3,25.822]
["binance-futures","ETHUSDT",1751033660702,218.542,2425.86,2425.85,4.921]
["binance-futures","ETHUSDT",1751033665958,194.472,2424.73,2424.72,7.347]
["binance-futures","ETHUSDT",1751033718444,1.0,2424.15,2424.14,358.614]
["binance-futures","ETHUSDT",1751033730163,22.318,2423.59,2423.58,92.211]
["binance-futures","ETHUSDT",1751033775779,83.771,2423.0,2422.99,72.529]
["binance-futures","ETHUSDT",1751033796252,121.732,2420.68,2420.67,102.9]
["binance-futures","ETHUSDT",1751033834244,1.372,2421.02,2421.01,199.324]
["binance-futures","ETHUSDT",1751033862066,367.677,2419.55,2419.54,11.85]
["binance-futures","ETHUSDT",1751033880989,85.624,2420.19,2420.18,51.621]
["binance-futures","ETHUSDT",1751033922029,86.948,2419.48,2419.47,119.371]
["binance-futures","ETHUSDT",1751033947004,80.739,2421.73,2421.72,74.166]
["binance-futures","ETHUSDT",1751033979683,176.862,2422.21,2422.2,9.774]
["binance-futures","ETHUSDT",1751034020835,10.734,2421.81,2421.8,116.007]
["binance-futures","ETHUSDT",1751034040577,31.108,2423.41,2423.4,252.721]
["binance-futures","ETHUSDT",1751034090004,152.06,2424.32,2424.31,87.125]
["binance-futures","ETHUSDT",1751034102031,134.293,2423.87,2423.86,21.15]
["binance-futures","ETHUSDT",1751034135385,139.472,2426.01,2426.0,95.963]
["binance-futures","ETHUSDT",1751034181762,215.1,2425.31,2425.3,53.373]
["binance-futures","ETHUSDT",1751034195751,97.05,2424.96,2424.95,5.266]
["binance-futures","ETHUSDT",1751034250478,78.739,2422.01,2422.0,116.786]
["binance-futures","ETHUSDT",1751034255094,113.592,2422.51,2422.5,2.87]
["binance-futures","ETHUSDT",1751034288179,99.981,2419.89,2419.88,55.223]
["binance-futures","ETHUSDT",1751034315420,2.478,2416.74,2416.73,119.536]
["binance-futures","ETHUSDT",1751034344529,138.368,2418.65,2418.64,64.689]
["binance-futures","ETHUSDT",1751034402707,215.203,2420.74,2420.73,39.476]
["binance-futures","ETHUSDT",1751034432338,76.072,2421.11,2421.1,186.29]
["binance-futures","ETHUSDT",1751034439116,73.321,2420.98,2420.97,158.628]
["binance-futures","ETHUSDT",1751034492740,2.133,2418.14,2418.13,98.504]
["binance-futures","ETHUSDT",1751034514538,285.075,2417.82,2417.81,111.434]
["binance-futures","ETHUSDT",1751034552450,214.852,2419.93,2419.92,103.364]
["binance-futures","ETHUSDT",1751034580168,94.62,2419.88,2419.87,55.532]
["binance-futures","ETHUSDT",1751034613216,59.692,2419.97,2419.96,156.057]
["binance-futures","ETHUSDT",1751034642403,72.967,2418.85,2418.84,122.942]
["binance-futures","ETHUSDT",1751034670223,280.601,2420.88,2420.87,4.133]
["binance-futures","ETHUSDT",1751034705012,9.166,2419.95,2419.94,68.043]
["binance-futures","ETHUSDT",1751034738028,61.025,2418.9,2418.89,192.385]
["binance-futures","ETHUSDT",1751034762178,79.051,2419.77,2419.76,101.443]
["binance-futures","ETHUSDT",1751034805190,49.734,2417.98,2417.97,194.929]
["binance-futures","ETHUSDT",1751034824124,203.529,2417.0,2416.99,14.371]
["binance-futures","ETHUSDT",1751034857296,16.656,2417.3,2417.29,124.027]
["binance-futures","ETHUSDT",1751034897824,15.303,2414.04,2414.02,30.448]
["binance-futures","ETHUSDT",1751034914589,109.759,2413.87,2413.86,89.221]
["binance-futures","ETHUSDT",1751034961460,123.627,2416.55,2416.54,68.896]
["binance-futures","ETHUSDT",1751034972238,96.964,2417.41,2417.4,53.044]
["binance-futures","ETHUSDT",1751035028803,222.091,2417.02,2417.01,34.828]
["binance-futures","ETHUSDT",1751035033064,25.863,2417.39,2417.38,72.827]
["binance-futures","ETHUSDT",1751035071391,22.223,2422.14,2422.13,61.455]
["binance-futures","ETHUSDT",1751035090698,101.593,2423.62,2423.61,0.018]
["binance-futures","ETHUSDT",1751035117718,208.57,2425.15,2425.14,39.534]
["binance-futures","ETHUSDT",1751035155298,11.719,2420.83,2420.82,90.33]
["binance-futures","ETHUSDT",1751035209334,108.528,2419.79,2419.78,107.958]
["binance-futures","ETHUSDT",1751035223219,109.366,2419.15,2419.14,97.187]
["binance-futures","ETHUSDT",1751035271335,101.321,2419.9,2419.89,9.631]
["binance-futures","ETHUSDT",1751035292435,50.623,2419.34,2419.33,76.886]
["binance-futures","ETHUSDT",1751035331258,118.132,2420.96,2420.95,32.343]
["binance-futures","ETHUSDT",1751035364673,82.983,2422.34,2422.33,50.02]
["binance-futures","ETHUSDT",1751035385565,85.836,2422.31,2422.3,65.844]
["binance-futures","ETHUSDT",1751035427785,10.525,2422.8,2422.79,94.03]
["binance-futures","ETHUSDT",1751035457004,212.397,2422.87,2422.86,43.356]
["binance-futures","ETHUSDT",1751035490409,55.398,2421.47,2421.46,94.26]
["binance-futures","ETHUSDT",1751035527293,117.73,2423.47,2423.46,60.244]
["binance-futures","ETHUSDT",1751035551370,199.466,2424.58,2424.57,63.115]
["binance-futures","ETHUSDT",1751035570972,54.42,2424.8,2424.79,105.709]
["binance-futures","ETHUSDT",1751035613185,17.638,2422.99,2422.98,110.034]
["binance-futures","ETHUSDT",1751035644925,48.303,2424.97,2424.96,63.282]
["binance-futures","ETHUSDT",1751035688572,257.441,2425.06,2425.05,35.618]
["binance-futures","ETHUSDT",1751035707940,3.385,2425.25,2425.24,322.061]
["binance-futures","ETHUSDT",1751035733482,57.974,2425.62,2425.61,60.14]
["binance-futures","ETHUSDT",1751035769083,182.899,2426.01,2426.0,322.318]
["binance-futures","ETHUSDT",1751035801017,104.451,2426.63,2426.62,79.402]
["binance-futures","ETHUSDT",1751035827027,167.025,2426.41,2426.4,130.676]
["binance-futures","ETHUSDT",1751035867903,206.271,2426.01,2426.0,607.112]
["binance-futures","ETHUSDT",1751035887494,255.639,2423.13,2423.12,3.608]
["binance-futures","ETHUSDT",1751035917315,68.776,2421.16,2421.15,268.256]
["binance-futures","ETHUSDT",1751035955257,94.117,2421.31,2421.3,111.621]
["binance-futures","ETHUSDT",1751036006789,93.598,2424.36,2424.35,73.677]
["binance-futures","ETHUSDT",1751036023841,120.499,2424.43,2424.42,74.95]
["binance-futures","ETHUSDT",1751036070441,2.225,2423.42,2423.41,288.347]
["binance-futures","ETHUSDT",1751036096138,123.719,2424.24,2424.23,36.861]
["binance-futures","ETHUSDT",1751036137948,173.879,2422.47,2422.46,59.568]
["binance-futures","ETHUSDT",1751036167902,128.436,2420.81,2420.8,6.512]
["binance-futures","ETHUSDT",1751036190852,40.097,2420.86,2420.85,160.038]
["binance-futures","ETHUSDT",1751036230513,93.273,2421.96,2421.95,123.286]
["binance-futures","ETHUSDT",1751036272223,95.679,2422.36,2422.35,74.706]
["binance-futures","ETHUSDT",1751036296829,70.507,2421.5,2421.49,25.809]
["binance-futures","ETHUSDT",1751036310623,11.617,2421.4,2421.39,143.033]
["binance-futures","ETHUSDT",1751036363389,46.425,2422.75,2422.74,119.147]
["binance-futures","ETHUSDT",1751036384685,260.786,2422.51,2422.5,56.592]
["binance-futures","ETHUSDT",1751036426075,107.419,2421.19,2421.18,58.977]
["binance-futures","ETHUSDT",1751036460300,78.674,2422.22,2422.21,149.201]
["binance-futures","ETHUSDT",1751036479723,25.204,2421.33,2421.32,101.956]
["binance-futures","ETHUSDT",1751036521825,81.988,2420.12,2420.11,1.072]
["binance-futures","ETHUSDT",1751036549961,95.054,2421.73,2421.72,192.19]
["binance-futures","ETHUSDT",1751036585273,0.632,2421.41,2421.4,204.863]
["binance-futures","ETHUSDT",1751036622627,98.126,2421.65,2421.64,129.548]
["binance-futures","ETHUSDT",1751036649010,46.64,2421.14,2421.13,200.498]
["binance-futures","ETHUSDT",1751036680538,172.527,2420.25,2420.24,61.631]
["binance-futures","ETHUSDT",1751036716370,50.359,2423.92,2423.91,69.03]
["binance-futures","ETHUSDT",1751036741931,214.524,2423.59,2423.58,3.692]
["binance-futures","ETHUSDT",1751036782564,199.436,2424.92,2424.91,23.355]
["binance-futures","ETHUSDT",1751036835082,7.972,2422.3,2422.29,183.853]
["binance-futures","ETHUSDT",1751036861512,235.327,2421.61,2421.6,0.266]
["binance-futures","ETHUSDT",1751036898573,12.772,2418.65,2418.64,103.181]
["binance-futures","ETHUSDT",1751036931454,87.149,2420.53,2420.52,37.513]
["binance-futures","ETHUSDT",1751036962324,5.613,2421.55,2421.54,152.253]
["binance-futures","ETHUSDT",1751036997247,3.131,2421.0,2420.99,174.603]
["binance-futures","ETHUSDT",1751037029445,165.739,2420.86,2420.85,71.364]
["binance-futures","ETHUSDT",1751037065469,0.986,2421.36,2421.35,161.068]
["binance-futures","ETHUSDT",1751037106358,158.854,2420.55,2420.54,105.032]
["binance-futures","ETHUSDT",1751037130293,45.66,2421.96,2421.95,290.782]
["binance-futures","ETHUSDT",1751037146648,1.779,2421.85,2421.84,119.405]
["binance-futures","ETHUSDT",1751037196631,203.347,2422.09,2422.08,45.973]
["binance-futures","ETHUSDT",1751037220359,97.369,2423.5,2423.49,252.84]
["binance-futures","ETHUSDT",1751037262498,103.368,2424.12,2424.11,68.917]
["binance-futures","ETHUSDT",1751037293663,83.963,2422.01,2422.0,29.545]
["binance-futures","ETHUSDT",1751037316106,198.703,2422.2,2422.19,53.63]
["binance-futures","ETHUSDT",1751037360567,235.526,2422.96,2422.95,1.812]
["binance-futures","ETHUSDT",1751037402937,117.27,2420.3,2420.29,142.799]
["binance-futures","ETHUSDT",1751037430079,35.429,2420.01,2420.0,481.482]
["binance-futures","ETHUSDT",1751037475713,34.081,2422.2,2422.19,137.746]
["binance-futures","ETHUSDT",1751037495668,91.598,2420.51,2420.5,96.63]
["binance-futures","ETHUSDT",1751037526841,185.112,2422.2,2422.19,0.858]
["binance-futures","ETHUSDT",1751037569858,120.683,2424.11,2424.1,151.255]
["binance-futures","ETHUSDT",1751037589713,198.07,2424.31,2424.3,102.529]
["binance-futures","ETHUSDT",1751037638611,14.336,2425.44,2425.43,109.543]
["binance-futures","ETHUSDT",1751037681226,82.08,2425.7,2425.69,79.15]
["binance-futures","ETHUSDT",1751037705831,77.534,2427.27,2427.26,174.015]
["binance-futures","ETHUSDT",1751037739246,62.133,2427.52,2427.51,92.696]
["binance-futures","ETHUSDT",1751037771287,95.883,2427.33,2427.32,82.658]
["binance-futures","ETHUSDT",1751037800837,218.023,2427.03,2427.02,9.415]
["binance-futures","ETHUSDT",1751037832719,175.887,2427.15,2427.14,6.193]
["binance-futures","ETHUSDT",1751037866117,80.481,2425.07,2425.06,108.05]
["binance-futures","ETHUSDT",1751037897651,9.621,2426.08,2426.07,253.667]
["binance-futures","ETHUSDT",1751037937907,64.355,2426.65,2426.64,116.043]
["binance-futures","ETHUSDT",1751037960081,119.157,2425.94,2425.93,10.688]
["binance-futures","ETHUSDT",1751037984060,10.505,2426.01,2426.0,139.095]
["binance-futures","ETHUSDT",1751038024794,111.051,2428.51,2428.5,66.518]
["binance-futures","ETHUSDT",1751038055982,72.847,2428.26,2428.25,102.459]
["binance-futures","ETHUSDT",1751038078914,38.99,2427.87,2427.86,207.125]
["binance-futures","ETHUSDT",1751038121083,63.482,2428.31,2428.3,73.306]
["binance-futures","ETHUSDT",1751038149808,231.404,2429.41,2429.4,0.028]
["binance-futures","ETHUSDT",1751038184319,65.408,2428.48,2428.47,115.326]
["binance-futures","ETHUSDT",1751038221234,53.01,2428.22,2428.21,266.08]
["binance-futures","ETHUSDT",1751038248005,119.247,2428.06,2428.05,73.553]
["binance-futures","ETHUSDT",1751038295018,31.865,2429.47,2429.46,240.474]
["binance-futures","ETHUSDT",1751038312459,30.071,2430.0,2429.99,181.504]
["binance-futures","ETHUSDT",1751038342898,44.256,2431.16,2431.15,136.218]
["binance-futures","ETHUSDT",1751038383970,73.186,2429.56,2429.55,213.268]
["binance-futures","ETHUSDT",1751038402538,52.849,2429.61,2429.6,176.452]
["binance-futures","ETHUSDT",1751038453685,41.718,2429.45,2429.44,111.841]
["binance-futures","ETHUSDT",1751038465758,54.421,2429.04,2429.03,126.301]
["binance-futures","ETHUSDT",1751038503377,49.523,2429.21,2429.2,99.209]
["binance-futures","ETHUSDT",1751038568048,83.006,2430.19,2430.18,106.111]
["binance-futures","ETHUSDT",1751038577738,64.784,2430.19,2430.18,220.581]
["binance-futures","ETHUSDT",1751038630905,235.38,2431.22,2431.21,26.11]
["binance-futures","ETHUSDT",1751038660765,7.217,2431.23,2431.22,160.109]
["binance-futures","ETHUSDT",1751038668562,113.983,2430.77,2430.76,90.962]
["binance-futures","ETHUSDT",1751038723315,263.133,2432.38,2432.37,11.023]
["binance-futures","ETHUSDT",1751038736938,246.255,2433.61,2433.6,15.476]
["binance-futures","ETHUSDT",1751038778978,410.888,2434.14,2434.13,8.732]
["binance-futures","ETHUSDT",1751038802614,0.143,2436.27,2436.23,40.62]
["binance-futures","ETHUSDT",1751038837401,98.396,2436.0,2435.99,115.52]
["binance-futures","ETHUSDT",1751038865941,36.199,2439.57,2439.56,163.768]
["binance-futures","ETHUSDT",1751038885823,97.942,2439.06,2439.05,63.808]
["binance-futures","ETHUSDT",1751038921317,139.564,2437.22,2437.21,191.829]
["binance-futures","ETHUSDT",1751038950024,71.525,2436.88,2436.87,121.814]
["binance-futures","ETHUSDT",1751038979639,0.019,2435.85,2435.83,7.276]
["binance-futures","ETHUSDT",1751039014702,192.836,2435.88,2435.87,90.95]
["binance-futures","ETHUSDT",1751039037484,37.415,2437.12,2437.11,230.608]
["binance-futures","ETHUSDT",1751039087579,143.637,2438.79,2438.78,50.661]
["binance-futures","ETHUSDT",1751039097421,210.277,2437.31,2437.3,37.06]
["binance-futures","ETHUSDT",1751039124772,112.355,2435.67,2435.66,134.45]
["binance-futures","ETHUSDT",1751039175300,159.802,2434.33,2434.32,119.426]
["binance-futures","ETHUSDT",1751039184617,339.446,2433.56,2433.55,0.033]
["binance-futures","ETHUSDT",1751039244198,46.475,2434.81,2434.8,246.321]
["binance-futures","ETHUSDT",1751039247478,2.93,2434.55,2434.54,119.882]
["binance-futures","ETHUSDT",1751039281686,14.388,2435.79,2435.78,305.439]
["binance-futures","ETHUSDT",1751039343850,3.039,2434.03,2434.02,369.911]
["binance-futures","ETHUSDT",1751039377573,47.609,2434.88,2434.87,197.476]
["binance-futures","ETHUSDT",1751039414648,47.9,2434.59,2434.58,282.621]
["binance-futures","ETHUSDT",1751039441801,9.687,2436.4,2436.39,278.112]
["binance-futures","ETHUSDT",1751039452480,205.074,2435.79,2435.78,75.657]
["binance-futures","ETHUSDT",1751039503218,76.117,2436.2,2436.19,88.115]
["binance-futures","ETHUSDT",1751039520952,3.69,2435.16,2435.15,515.387]
["binance-futures","ETHUSDT",1751039570905,343.848,2436.13,2436.12,1.162]
["binance-futures","ETHUSDT",1751039602503,0.859,2437.24,2437.23,178.12]
["binance-futures","ETHUSDT",1751039629610,0.135,2440.64,2440.63,248.517]
["binance-futures","ETHUSDT",1751039658385,34.523,2440.26,2440.25,82.356]
["binance-futures","ETHUSDT",1751039681204,41.351,2440.64,2440.63,109.549]
["binance-futures","ETHUSDT",1751039717517,94.007,2440.92,2440.91,86.527]
["binance-futures","ETHUSDT",1751039754696,21.258,2438.99,2438.98,405.475]
["binance-futures","ETHUSDT",1751039777204,108.892,2437.97,2437.96,63.967]
["binance-futures","ETHUSDT",1751039821765,23.614,2437.43,2437.42,265.638]
["binance-futures","ETHUSDT",1751039836549,77.586,2437.11,2437.1,178.674]
["binance-futures","ETHUSDT",1751039859332,1.537,2438.25,2438.24,291.926]
["binance-futures","ETHUSDT",1751039902161,52.85,2439.63,2439.62,146.538]
["binance-futures","ETHUSDT",1751039936978,0.023,2438.36,2438.35,230.849]
["binance-futures","ETHUSDT",1751039991276,110.056,2437.29,2437.28,102.893]
["binance-futures","ETHUSDT",1751040004867,16.726,2437.61,2437.6,171.926]
["binance-futures","ETHUSDT",1751040034200,149.504,2437.63,2437.62,145.559]
["binance-futures","ETHUSDT",1751040066764,335.365,2436.03,2436.02,0.386]
["binance-futures","ETHUSDT",1751040100243,1.505,2434.34,2434.33,373.332]
["binance-futures","ETHUSDT",1751040156324,170.775,2435.04,2435.03,64.665]
["binance-futures","ETHUSDT",1751040185421,150.596,2434.87,2434.86,81.151]
["binance-futures","ETHUSDT",1751040188393,255.876,2434.58,2434.57,13.878]
["binance-futures","ETHUSDT",1751040248278,132.344,2435.14,2435.13,3.335]
["binance-futures","ETHUSDT",1751040268065,17.461,2434.72,2434.71,158.352]
["binance-futures","ETHUSDT",1751040311588,16.283,2438.4,2438.39,187.121]
["binance-futures","ETHUSDT",1751040335909,95.688,2438.93,2438.92,46.357]
["binance-futures","ETHUSDT",1751040374402,148.461,2437.67,2437.66,74.665]
["binance-futures","ETHUSDT",1751040408305,72.402,2438.62,2438.61,86.788]
["binance-futures","ETHUSDT",1751040437287,108.581,2437.46,2437.45,194.427]
["binance-futures","ETHUSDT",1751040471750,160.871,2439.04,2439.03,48.41]
["binance-futures","ETHUSDT",1751040503205,74.279,2437.89,2437.88,206.443]
["binance-futures","ETHUSDT",1751040533654,32.184,2438.2,2438.19,252.399]
["binance-futures","ETHUSDT",1751040575497,80.185,2435.94,2435.93,52.549]
["binance-futures","ETHUSDT",1751040598103,16.884,2435.98,2435.97,114.701]
["binance-futures","ETHUSDT",1751040648236,91.882,2434.37,2434.36,101.384]
["binance-futures","ETHUSDT",1751040662487,106.682,2434.91,2434.9,165.569]
["binance-futures","ETHUSDT",1751040693701,143.811,2434.23,2434.22,5.637]
["binance-futures","ETHUSDT",1751040742779,128.523,2433.82,2433.81,5.579]
["binance-futures","ETHUSDT",1751040758881,68.68,2434.3,2434.29,104.434]
["binance-futures","ETHUSDT",1751040816358,80.018,2434.32,2434.31,132.165]
["binance-futures","ETHUSDT",1751040824509,59.75,2434.84,2434.83,160.847]
["binance-futures","ETHUSDT",1751040864663,258.808,2433.14,2433.13,8.654]
["binance-futures","ETHUSDT",1751040891081,71.103,2432.84,2432.83,9.697]
["binance-futures","ETHUSDT",1751040938083,0.643,2432.2,2432.19,216.222]
["binance-futures","ETHUSDT",1751040989366,57.981,2432.91,2432.9,96.295]
["binance-futures","ETHUSDT",1751041021587,6.047,2431.49,2431.48,222.728]
["binance-futures","ETHUSDT",1751041032188,146.219,2431.46,2431.45,36.255]
["binance-futures","ETHUSDT",1751041085207,153.52,2433.7,2433.69,88.286]
["binance-futures","ETHUSDT",1751041105209,2.545,2433.29,2433.28,122.144]
["binance-futures","ETHUSDT",1751041152189,160.972,2431.88,2431.87,46.367]
["binance-futures","ETHUSDT",1751041179183,161.942,2433.41,2433.4,64.881]
["binance-futures","ETHUSDT",1751041215922,11.515,2433.37,2433.36,327.19]
["binance-futures","ETHUSDT",1751041225973,29.64,2433.24,2433.23,218.835]
["binance-futures","ETHUSDT",1751041282041,112.383,2432.15,2432.14,91.176]
["binance-futures","ETHUSDT",1751041314473,95.785,2431.41,2431.4,82.002]
["binance-futures","ETHUSDT",1751041351039,77.235,2433.4,2433.39,83.731]
["binance-futures","ETHUSDT",1751041382751,1.21,2433.0,2432.99,91.777]
["binance-futures","ETHUSDT",1751041399335,16.387,2434.64,2434.63,76.291]
["binance-futures","ETHUSDT",1751041453866,222.002,2433.0,2432.99,9.346]
["binance-futures","ETHUSDT",1751041479152,0.756,2432.05,2432.04,177.482]
["binance-futures","ETHUSDT",1751041522487,87.093,2434.53,2434.52,146.745]
["binance-futures","ETHUSDT",1751041555160,144.932,2434.95,2434.94,4.184]
["binance-futures","ETHUSDT",1751041579773,86.032,2433.13,2433.12,26.138]
["binance-futures","ETHUSDT",1751041624783,30.464,2433.4,2433.39,182.731]
["binance-futures","ETHUSDT",1751041657601,68.514,2434.3,2434.29,67.887]
["binance-futures","ETHUSDT",1751041689916,85.522,2435.82,2435.81,36.008]
["binance-futures","ETHUSDT",1751041730213,198.591,2434.24,2434.23,9.691]
["binance-futures","ETHUSDT",1751041756006,426.429,2433.81,2433.8,52.723]
["binance-futures","ETHUSDT",1751041805507,1.213,2435.15,2435.14,309.449]
["binance-futures","ETHUSDT",1751041821788,93.789,2436.65,2436.64,58.26]
["binance-futures","ETHUSDT",1751041884873,155.727,2437.85,2437.84,8.936]
["binance-futures","ETHUSDT",1751041897276,107.101,2437.05,2437.04,60.218]
["binance-futures","ETHUSDT",1751041945601,209.14,2438.41,2438.4,47.321]
["binance-futures","ETHUSDT",1751041965385,4.138,2439.12,2439.11,281.78]
["binance-futures","ETHUSDT",1751042005617,6.799,2441.41,2441.4,90.221]
["binance-futures","ETHUSDT",1751042035949,19.195,2448.17,2448.16,13.817]
["binance-futures","ETHUSDT",1751042061038,11.906,2446.32,2446.31,89.734]
["binance-futures","ETHUSDT",1751042088709,38.163,2443.3,2443.29,71.066]
["binance-futures","ETHUSDT",1751042119995,88.242,2444.61,2444.6,46.389]
["binance-futures","ETHUSDT",1751042146402,101.782,2444.19,2444.18,0.039]
["binance-futures","ETHUSDT",1751042184206,20.761,2440.21,2440.2,135.392]
["binance-futures","ETHUSDT",1751042203980,31.738,2441.24,2441.23,162.483]
["binance-futures","ETHUSDT",1751042219107,23.973,2441.86,2441.85,121.107]
["binance-futures","ETHUSDT",1751042263176,62.917,2441.84,2441.83,87.939]
["binance-futures","ETHUSDT",1751042286724,102.083,2443.0,2442.99,111.157]
["binance-futures","ETHUSDT",1751042323704,0.956,2440.79,2440.78,271.813]
["binance-futures","ETHUSDT",1751042353579,83.899,2440.33,2440.32,85.025]
["binance-futures","ETHUSDT",1751042377104,6.817,2440.41,2440.4,283.682]
["binance-futures","ETHUSDT",1751042415516,21.367,2439.38,2439.37,129.294]
["binance-futures","ETHUSDT",1751042444442,50.526,2438.13,2438.12,70.16]
["binance-futures","ETHUSDT",1751042474423,93.503,2436.84,2436.83,32.067]
["binance-futures","ETHUSDT",1751042522390,59.462,2437.44,2437.43,98.667]
["binance-futures","ETHUSDT",1751042538984,12.45,2437.32,2437.31,117.009]
["binance-futures","ETHUSDT",1751042594357,13.455,2436.64,2436.63,116.848]
["binance-futures","ETHUSDT",1751042603501,41.521,2437.03,2437.02,183.409]
["binance-futures","ETHUSDT",1751042635389,39.978,2437.94,2437.93,67.988]
["binance-futures","ETHUSDT",1751042689817,133.462,2435.96,2435.95,1.479]
["binance-futures","ETHUSDT",1751042731859,112.48,2436.6,2436.59,65.302]
["binance-futures","ETHUSDT",1751042760527,93.57,2434.86,2434.85,131.94]
["binance-futures","ETHUSDT",1751042793437,205.685,2434.14,2434.12,2.873]
["binance-futures","ETHUSDT",1751042828128,76.382,2432.49,2432.48,35.567]
["binance-futures","ETHUSDT",1751042852977,233.975,2432.48,2432.47,40.061]
["binance-futures","ETHUSDT",1751042886261,502.509,2433.01,2433.0,18.96]
["binance-futures","ETHUSDT",1751042920259,65.897,2433.45,2433.44,52.85]
["binance-futures","ETHUSDT",1751042946203,11.608,2432.96,2432.95,89.613]
["binance-futures","ETHUSDT",1751042989658,117.094,2433.69,2433.68,38.974]
["binance-futures","ETHUSDT",1751043009736,42.429,2432.22,2432.21,77.083]
["binance-futures","ETHUSDT",1751043027153,61.355,2433.52,2433.51,116.188]
["binance-futures","ETHUSDT",1751043073188,36.597,2433.33,2433.32,234.156]
["binance-futures","ETHUSDT",1751043107345,32.526,2433.42,2433.41,80.96]
["binance-futures","ETHUSDT",1751043137565,103.243,2434.48,2434.47,30.207]
["binance-futures","ETHUSDT",1751043168697,98.743,2433.47,2433.46,143.525]
["binance-futures","ETHUSDT",1751043202415,13.73,2433.5,2433.49,84.115]
["binance-futures","ETHUSDT",1751043238356,96.263,2432.93,2432.92,69.145]
["binance-futures","ETHUSDT",1751043282425,111.058,2433.06,2433.05,3.315]
["binance-futures","ETHUSDT",1751043310318,58.687,2432.71,2432.7,32.362]
["binance-futures","ETHUSDT",1751043360858,70.524,2433.24,2433.23,66.27]
["binance-futures","ETHUSDT",1751043375422,77.987,2434.92,2434.91,97.632]
["binance-futures","ETHUSDT",1751043411681,1.661,2434.14,2434.13,286.036]
["binance-futures","ETHUSDT",1751043462048,206.766,2434.59,2434.58,52.695]
["binance-futures","ETHUSDT",1751043477419,170.06,2434.69,2434.68,63.164]
["binance-futures","ETHUSDT",1751043536136,63.724,2432.5,2432.49,80.146]
["binance-futures","ETHUSDT",1751043581768,83.726,2432.66,2432.65,79.877]
["binance-futures","ETHUSDT",1751043613162,214.433,2432.5,2432.49,52.839]
["binance-futures","ETHUSDT",1751043647374,96.716,2431.43,2431.42,118.869]
["binance-futures","ETHUSDT",1751043659116,50.118,2430.85,2430.84,237.359]
["binance-futures","ETHUSDT",1751043710303,167.515,2429.17,2429.16,69.517]
["binance-futures","ETHUSDT",1751043737758,26.117,2427.45,2427.44,100.06]
["binance-futures","ETHUSDT",1751043771742,0.001,2428.77,2428.76,190.72]
["binance-futures","ETHUSDT",1751043798153,183.575,2428.0,2427.99,130.473]
["binance-futures","ETHUSDT",1751043817099,61.709,2429.15,2429.14,179.517]
["binance-futures","ETHUSDT",1751043859237,84.281,2424.58,2424.57,66.139]
["binance-futures","ETHUSDT",1751043883007,95.335,2424.85,2424.84,8.692]
["binance-futures","ETHUSDT",1751043915291,71.581,2424.28,2424.27,98.791]
["binance-futures","ETHUSDT",1751043948120,89.595,2423.14,2423.13,12.88]
["binance-futures","ETHUSDT",1751043973840,77.963,2422.6,2422.59,104.848]
["binance-futures","ETHUSDT",1751044003963,67.598,2421.2,2421.19,116.073]
["binance-futures","ETHUSDT",1751044034666,62.926,2420.59,2420.58,135.131]
["binance-futures","ETHUSDT",1751044061916,210.917,2419.39,2419.38,117.546]
["binance-futures","ETHUSDT",1751044102148,1789.884,2419.21,2419.2,231.659]
["binance-futures","ETHUSDT",1751044122715,49.446,2419.32,2419.31,197.529]
["binance-futures","ETHUSDT",1751044178417,50.571,2421.01,2421.0,74.059]
["binance-futures","ETHUSDT",1751044185329,29.197,2421.19,2421.18,187.767]
["binance-futures","ETHUSDT",1751044213294,134.618,2422.5,2422.49,13.083]
["binance-futures","ETHUSDT",1751044261291,199.733,2421.01,2421.0,96.296]
["binance-futures","ETHUSDT",1751044275903,84.048,2420.39,2420.38,151.694]
["binance-futures","ETHUSDT",1751044343253,44.357,2420.01,2420.0,119.725]
["binance-futures","ETHUSDT",1751044378160,53.505,2419.97,2419.96,298.208]
["binance-futures","ETHUSDT",1751044382900,100.024,2421.33,2421.32,230.865]
["binance-futures","ETHUSDT",1751044443822,15.41,2420.17,2420.16,304.641]
["binance-futures","ETHUSDT",1751044455737,41.022,2419.87,2419.86,130.513]
["binance-futures","ETHUSDT",1751044507240,73.468,2419.31,2419.3,91.147]
["binance-futures","ETHUSDT",1751044541383,125.979,2420.35,2420.34,220.255]
["binance-futures","ETHUSDT",1751044553312,29.136,2420.92,2420.91,122.539]
["binance-futures","ETHUSDT",1751044606275,70.847,2421.14,2421.13,103.099]
["binance-futures","ETHUSDT",1751044627282,159.679,2422.58,2422.57,9.868]
["binance-futures","ETHUSDT",1751044671819,53.157,2423.99,2423.98,230.357]
["binance-futures","ETHUSDT",1751044700234,113.125,2424.33,2424.32,2.608]
["binance-futures","ETHUSDT",1751044737765,82.54,2423.59,2423.58,214.431]
["binance-futures","ETHUSDT",1751044770182,187.626,2422.4,2422.39,36.23]
["binance-futures","ETHUSDT",1751044799789,14.358,2423.4,2423.39,75.574]
["binance-futures","ETHUSDT",1751044836625,78.474,2422.45,2422.44,141.163]
["binance-futures","ETHUSDT",1751044874544,119.78,2424.89,2424.88,17.408]
["binance-futures","ETHUSDT",1751044906527,8.039,2423.9,2423.89,192.954]
["binance-futures","ETHUSDT",1751044961788,3.337,2424.6,2424.59,276.324]
["binance-futures","ETHUSDT",1751044977798,98.532,2424.28,2424.27,23.124]
["binance-futures","ETHUSDT",1751045003675,159.681,2422.41,2422.4,4.012]
["binance-futures","ETHUSDT",1751045045747,17.408,2422.95,2422.94,214.925]
["binance-futures","ETHUSDT",1751045081549,75.464,2422.86,2422.85,80.43]
["binance-futures","ETHUSDT",1751045140377,17.806,2422.85,2422.84,62.829]
["binance-futures","ETHUSDT",1751045148446,34.807,2421.83,2421.82,123.618]
["binance-futures","ETHUSDT",1751045183877,189.435,2422.12,2422.11,0.835]
["binance-futures","ETHUSDT",1751045249205,132.382,2419.17,2419.16,43.412]
["binance-futures","ETHUSDT",1751045256402,248.6,2419.37,2419.36,0.284]
["binance-futures","ETHUSDT",1751045309982,214.408,2416.54,2416.53,59.801]
["binance-futures","ETHUSDT",1751045331895,187.441,2415.31,2415.3,22.677]
["binance-futures","ETHUSDT",1751045369858,231.473,2416.46,2416.45,7.385]
["binance-futures","ETHUSDT",1751045399381,82.917,2415.52,2415.51,32.441]
["binance-futures","ETHUSDT",1751045411597,107.028,2414.51,2414.5,234.516]
["binance-futures","ETHUSDT",1751045458520,181.294,2412.93,2412.92,15.362]
["binance-futures","ETHUSDT",1751045485335,276.904,2414.85,2414.84,3.928]
["binance-futures","ETHUSDT",1751045518538,122.106,2413.3,2413.29,18.801]
["binance-futures","ETHUSDT",1751045551530,79.253,2413.78,2413.77,76.901]
["binance-futures","ETHUSDT",1751045578623,217.084,2414.84,2414.83,16.164]
["binance-futures","ETHUSDT",1751045607204,168.14,2414.9,2414.89,70.862]
["binance-futures","ETHUSDT",1751045642947,17.923,2413.18,2413.17,156.171]
["binance-futures","ETHUSDT",1751045668689,161.128,2415.8,2415.79,11.213]
["binance-futures","ETHUSDT",1751045707719,167.713,2417.41,2417.4,61.263]
["binance-futures","ETHUSDT",1751045725480,2.194,2416.09,2416.08,114.054]
["binance-futures","ETHUSDT",1751045779336,77.543,2416.19,2416.18,92.435]
["binance-futures","ETHUSDT",1751045791667,24.87,2416.16,2416.15,261.43]
["binance-futures","ETHUSDT",1751045818171,128.543,2415.58,2415.57,85.387]
["binance-futures","ETHUSDT",1751045856501,44.434,2414.19,2414.18,146.75]
["binance-futures","ETHUSDT",1751045888343,44.056,2413.8,2413.79,313.509]
["binance-futures","ETHUSDT",1751045946503,0.009,2411.13,2411.1,37.072]
["binance-futures","ETHUSDT",1751045951088,85.397,2411.84,2411.83,34.881]
["binance-futures","ETHUSDT",1751045983755,0.083,2411.43,2411.42,252.706]
["binance-futures","ETHUSDT",1751046013221,78.264,2410.06,2410.05,180.419]
["binance-futures","ETHUSDT",1751046060922,101.032,2411.33,2411.32,192.983]
["binance-futures","ETHUSDT",1751046110359,109.944,2411.02,2411.01,74.201]
["binance-futures","ETHUSDT",1751046140932,70.713,2410.72,2410.71,52.842]
["binance-futures","ETHUSDT",1751046155219,78.361,2409.16,2409.15,38.973]
["binance-futures","ETHUSDT",1751046200439,53.633,2410.24,2410.23,99.536]
["binance-futures","ETHUSDT",1751046220230,176.629,2409.24,2409.23,80.712]
["binance-futures","ETHUSDT",1751046260826,73.011,2408.01,2408.0,591.862]
["binance-futures","ETHUSDT",1751046286182,126.275,2403.77,2403.76,70.924]
["binance-futures","ETHUSDT",1751046315155,6.877,2401.09,2401.08,304.469]
["binance-futures","ETHUSDT",1751046348481,67.531,2400.04,2400.03,225.778]
["binance-futures","ETHUSDT",1751046371293,76.993,2398.1,2398.09,31.04]
["binance-futures","ETHUSDT",1751046398086,94.226,2399.07,2399.06,206.928]
["binance-futures","ETHUSDT",1751046430757,10.246,2400.94,2400.93,227.323]
["binance-futures","ETHUSDT",1751046453561,45.79,2401.16,2401.15,105.455]
["binance-futures","ETHUSDT",1751046492081,17.214,2403.2,2403.19,124.45]
["binance-futures","ETHUSDT",1751046508845,11.906,2403.91,2403.9,186.33]
["binance-futures","ETHUSDT",1751046532934,22.407,2402.45,2402.44,220.621]
["binance-futures","ETHUSDT",1751046565988,124.953,2401.5,2401.49,70.925]
["binance-futures","ETHUSDT",1751046596643,56.539,2403.0,2402.99,63.183]
["binance-futures","ETHUSDT",1751046622982,229.523,2400.55,2400.54,19.768]
["binance-futures","ETHUSDT",1751046650254,233.859,2400.01,2400.0,15.842]
["binance-futures","ETHUSDT",1751046680622,32.126,2402.76,2402.75,220.671]
["binance-futures","ETHUSDT",1751046708590,138.114,2400.44,2400.43,122.629]
["binance-futures","ETHUSDT",1751046745673,185.962,2402.4,2402.39,75.279]
["binance-futures","ETHUSDT",1751046765040,131.171,2402.99,2402.98,28.279]
["binance-futures","ETHUSDT",1751046811013,18.767,2403.98,2403.97,113.676]
["binance-futures","ETHUSDT",1751046852720,110.76,2406.27,2406.26,75.552]
["binance-futures","ETHUSDT",1751046882658,90.561,2405.01,2405.0,75.451]
["binance-futures","ETHUSDT",1751046895925,32.253,2405.3,2405.29,186.383]
["binance-futures","ETHUSDT",1751046938951,222.085,2401.1,2401.09,85.786]
["binance-futures","ETHUSDT",1751046961069,168.479,2400.69,2400.68,116.893]
["binance-futures","ETHUSDT",1751046997255,81.757,2394.59,2394.58,65.887]
["binance-futures","ETHUSDT",1751047031174,202.914,2398.31,2398.3,52.492]
["binance-futures","ETHUSDT",1751047052857,93.042,2401.27,2401.26,199.575]
["binance-futures","ETHUSDT",1751047064167,23.687,2401.8,2401.79,89.782]
["binance-futures","ETHUSDT",1751047110664,145.872,2403.17,2403.16,72.148]
["binance-futures","ETHUSDT",1751047138364,89.284,2402.85,2402.84,161.814]
["binance-futures","ETHUSDT",1751047180014,84.591,2404.4,2404.39,82.663]
["binance-futures","ETHUSDT",1751047198095,166.653,2404.01,2404.0,40.713]
["binance-futures","ETHUSDT",1751047215437,78.091,2402.77,2402.76,144.489]
["binance-futures","ETHUSDT",1751047255917,74.646,2402.72,2402.71,90.064]
["binance-futures","ETHUSDT",1751047280752,7.557,2400.83,2400.82,273.238]
["binance-futures","ETHUSDT",1751047312938,116.149,2401.33,2401.32,16.786]
["binance-futures","ETHUSDT",1751047343928,218.944,2404.37,2404.36,97.255]
["binance-futures","ETHUSDT",1751047367618,12.398,2405.62,2405.61,188.423]
["binance-futures","ETHUSDT",1751047400042,140.788,2406.65,2406.64,21.722]
["binance-futures","ETHUSDT",1751047432488,47.909,2405.56,2405.55,103.777]
["binance-futures","ETHUSDT",1751047459908,18.089,2403.15,2403.14,214.616]
["binance-futures","ETHUSDT",1751047499429,9.975,2401.2,2401.19,314.338]
["binance-futures","ETHUSDT",1751047518506,103.645,2402.56,2402.55,228.387]
["binance-futures","ETHUSDT",1751047574490,202.142,2402.0,2401.99,40.697]
["binance-futures","ETHUSDT",1751047580490,150.038,2402.09,2402.08,139.876]
["binance-futures","ETHUSDT",1751047642363,64.303,2405.26,2405.25,77.66]
["binance-futures","ETHUSDT",1751047658074,26.271,2403.91,2403.9,87.398]
["binance-futures","ETHUSDT",1751047705260,166.746,2403.21,2403.2,30.872]
["binance-futures","ETHUSDT",1751047735418,137.485,2404.37,2404.36,133.603]
["binance-futures","ETHUSDT",1751047766786,27.702,2405.88,2405.87,88.407]
["binance-futures","ETHUSDT",1751047804543,87.068,2405.99,2405.98,58.615]
["binance-futures","ETHUSDT",1751047826889,150.776,2404.51,2404.5,11.546]
["binance-futures","ETHUSDT",1751047842275,43.113,2404.07,2404.06,300.119]
["binance-futures","ETHUSDT",1751047891382,71.547,2404.54,2404.53,146.897]
["binance-futures","ETHUSDT",1751047923793,99.4,2405.88,2405.87,219.21]
["binance-futures","ETHUSDT",1751047967220,90.053,2403.01,2403.0,186.785]
["binance-futures","ETHUSDT",1751047983453,111.6,2402.49,2402.48,10.773]
["binance-futures","ETHUSDT",1751048004273,105.903,2402.87,2402.86,107.07]
["binance-futures","ETHUSDT",1751048047030,151.078,2403.18,2403.17,54.133]
["binance-futures","ETHUSDT",1751048082741,57.248,2402.21,2402.2,288.374]
["binance-futures","ETHUSDT",1751048108577,242.033,2401.89,2401.88,48.08]
["binance-futures","ETHUSDT",1751048140606,108.181,2402.26,2402.25,34.512]
["binance-futures","ETHUSDT",1751048170356,122.7,2402.75,2402.74,53.346]
["binance-futures","ETHUSDT",1751048207094,38.713,2403.71,2403.7,144.062]
["binance-futures","ETHUSDT",1751048252022,109.906,2405.26,2405.25,430.386]
["binance-futures","ETHUSDT",1751048272853,56.823,2404.99,2404.98,194.234]
["binance-futures","ETHUSDT",1751048324884,93.33,2403.44,2403.43,126.764]
["binance-futures","ETHUSDT",1751048337559,166.032,2401.77,2401.76,0.07]
["binance-futures","ETHUSDT",1751048389802,273.12,2395.62,2395.61,0.721]
["binance-futures","ETHUSDT",1751048422536,160.774,2394.16,2394.15,14.734]
["binance-futures","ETHUSDT",1751048451723,7.418,2395.39,2395.38,122.447]
["binance-futures","ETHUSDT",1751048473593,101.628,2395.2,2395.19,79.402]
["binance-futures","ETHUSDT",1751048508838,130.162,2396.98,2396.97,87.715]
["binance-futures","ETHUSDT",1751048539229,113.099,2399.48,2399.47,172.121]
["binance-futures","ETHUSDT",1751048568008,129.409,2397.41,2397.4,107.072]
["binance-futures","ETHUSDT",1751048575380,79.48,2397.48,2397.47,96.605]
["binance-futures","ETHUSDT",1751048629765,204.739,2400.04,2400.03,122.248]
["binance-futures","ETHUSDT",1751048658449,81.664,2401.57,2401.56,185.065]
["binance-futures","ETHUSDT",1751048698298,273.011,2400.43,2400.42,12.929]
["binance-futures","ETHUSDT",1751048720893,83.971,2400.81,2400.8,287.21]
["binance-futures","ETHUSDT",1751048742361,75.658,2401.55,2401.54,145.935]
["binance-futures","ETHUSDT",1751048783039,88.248,2401.44,2401.43,191.989]
["binance-futures","ETHUSDT",1751048812457,1.688,2401.92,2401.91,268.08]
["binance-futures","ETHUSDT",1751048847846,88.169,2402.24,2402.23,93.315]
["binance-futures","ETHUSDT",1751048883422,43.567,2400.71,2400.7,292.699]
["binance-futures","ETHUSDT",1751048907353,94.495,2398.4,2398.39,118.525]
["binance-futures","ETHUSDT",1751048938762,119.026,2398.11,2398.1,15.541]
["binance-futures","ETHUSDT",1751048972373,85.737,2396.49,2396.48,321.091]
["binance-futures","ETHUSDT",1751049000213,2.238,2396.27,2396.26,218.76]
["binance-futures","ETHUSDT",1751049038735,144.736,2394.23,2394.22,29.962]
["binance-futures","ETHUSDT",1751049055152,89.112,2394.69,2394.68,99.204]
["binance-futures","ETHUSDT",1751049103051,75.124,2397.51,2397.5,113.379]
["binance-futures","ETHUSDT",1751049113370,134.468,2397.51,2397.5,66.026]
["binance-futures","ETHUSDT",1751049146208,219.498,2397.12,2397.11,0.317]
["binance-futures","ETHUSDT",1751049173463,0.01,2399.43,2399.4,71.837]
["binance-futures","ETHUSDT",1751049232703,3.829,2399.2,2399.19,274.2]
["binance-futures","ETHUSDT",1751049259227,66.607,2398.4,2398.39,156.966]
["binance-futures","ETHUSDT",1751049297266,89.967,2397.44,2397.43,162.168]
["binance-futures","ETHUSDT",1751049305923,0.674,2397.89,2397.88,289.815]
["binance-futures","ETHUSDT",1751049362453,135.236,2398.2,2398.19,18.093]
["binance-futures","ETHUSDT",1751049377874,241.099,2397.39,2397.38,1.125]
["binance-futures","ETHUSDT",1751049424132,29.364,2393.87,2393.86,215.677]
["binance-futures","ETHUSDT",1751049451988,52.73,2394.46,2394.45,123.687]
["binance-futures","ETHUSDT",1751049466066,94.068,2391.52,2391.51,39.419]
["binance-futures","ETHUSDT",1751049509305,2.154,2390.47,2390.44,92.079]
["binance-futures","ETHUSDT",1751049529313,202.211,2390.68,2390.67,3.531]
["binance-futures","ETHUSDT",1751049564595,117.03,2390.25,2390.24,187.891]
["binance-futures","ETHUSDT",1751049593114,233.934,2390.02,2390.01,18.406]
["binance-futures","ETHUSDT",1751049622864,117.338,2389.7,2389.69,95.038]
["binance-futures","ETHUSDT",1751049657123,0.018,2390.34,2390.33,243.875]
["binance-futures","ETHUSDT",1751049679760,3.66,2388.98,2388.97,254.166]
["binance-futures","ETHUSDT",1751049707742,10.151,2389.09,2389.08,194.072]
["binance-futures","ETHUSDT",1751049742052,132.183,2391.2,2391.19,23.955]
["binance-futures","ETHUSDT",1751049767037,90.181,2390.93,2390.92,0.822]
["binance-futures","ETHUSDT",1751049817281,276.417,2390.57,2390.56,0.8]
["binance-futures","ETHUSDT",1751049826812,8.813,2389.45,2389.44,166.085]
["binance-futures","ETHUSDT",1751049852876,34.347,2391.31,2391.3,88.277]
["binance-futures","ETHUSDT",1751049887115,90.84,2390.35,2390.34,80.836]
["binance-futures","ETHUSDT",1751049916202,222.504,2390.01,2390.0,144.189]
["binance-futures","ETHUSDT",1751049971938,68.703,2393.14,2393.13,82.416]
["binance-futures","ETHUSDT",1751049975888,165.723,2392.74,2392.73,85.511]
["binance-futures","ETHUSDT",1751050008196,35.56,2393.84,2393.83,254.083]
["binance-futures","ETHUSDT",1751050067819,60.404,2389.44,2389.43,98.706]
["binance-futures","ETHUSDT",1751050075830,16.578,2390.44,2390.43,132.551]
["binance-futures","ETHUSDT",1751050126340,132.192,2390.27,2390.26,42.567]
["binance-futures","ETHUSDT",1751050143543,260.055,2389.9,2389.89,1.32]
["binance-futures","ETHUSDT",1751050188662,195.646,2391.29,2391.28,16.178]
["binance-futures","ETHUSDT",1751050217819,69.333,2389.18,2389.17,110.224]
["binance-futures","ETHUSDT",1751050234270,269.199,2388.73,2388.72,8.778]
["binance-futures","ETHUSDT",1751050278816,52.743,2392.34,2392.33,218.966]
["binance-futures","ETHUSDT",1751050302222,120.25,2393.16,2393.15,16.881]
["binance-futures","ETHUSDT",1751050340477,111.464,2392.1,2392.09,183.602]
["binance-futures","ETHUSDT",1751050378330,14.245,2387.85,2387.84,126.23]
["binance-futures","ETHUSDT",1751050400171,171.969,2388.7,2388.69,82.221]
["binance-futures","ETHUSDT",1751050445454,9.311,2389.5,2389.49,116.102]
["binance-futures","ETHUSDT",1751050462322,116.931,2390.26,2390.25,85.568]
["binance-futures","ETHUSDT",1751050492769,81.434,2389.04,2389.03,107.65]
["binance-futures","ETHUSDT",1751050538113,69.97,2387.62,2387.61,157.847]
["binance-futures","ETHUSDT",1751050556045,120.572,2388.3,2388.29,107.695]
["binance-futures","ETHUSDT",1751050609538,332.275,2389.39,2389.38,1.454]
["binance-futures","ETHUSDT",1751050618179,58.09,2388.62,2388.61,142.699]
["binance-futures","ETHUSDT",1751050646539,97.998,2391.86,2391.85,89.182]
["binance-futures","ETHUSDT",1751050679970,268.283,2391.46,2391.45,0.61]
["binance-futures","ETHUSDT",1751050713160,134.245,2391.19,2391.18,90.254]
["binance-futures","ETHUSDT",1751050772234,0.681,2392.03,2392.02,110.822]
["binance-futures","ETHUSDT",1751050773966,1.956,2392.33,2392.32,251.058]
["binance-futures","ETHUSDT",1751050808048,172.953,2393.11,2393.1,134.979]
["binance-futures","ETHUSDT",1751050863813,14.761,2392.17,2392.16,138.907]
["binance-futures","ETHUSDT",1751050881281,134.432,2393.19,2393.18,106.65]
["binance-futures","ETHUSDT",1751050924043,207.265,2391.98,2391.97,59.935]
["binance-futures","ETHUSDT",1751050948701,11.781,2391.2,2391.18,0.027]
["binance-futures","ETHUSDT",1751050986670,23.154,2392.0,2391.99,254.818]
["binance-futures","ETHUSDT",1751051016880,78.063,2391.74,2391.73,189.081]
["binance-futures","ETHUSDT",1751051039736,80.987,2393.9,2393.89,292.34]
["binance-futures","ETHUSDT",1751051074511,118.011,2395.2,2395.19,175.777]
["binance-futures","ETHUSDT",1751051104617,132.733,2395.98,2395.97,89.159]
["binance-futures","ETHUSDT",1751051135304,225.679,2395.49,2395.48,35.237]
["binance-futures","ETHUSDT",1751051170298,124.159,2402.32,2402.31,78.931]
["binance-futures","ETHUSDT",1751051190038,146.272,2404.7,2404.69,38.484]
["binance-futures","ETHUSDT",1751051220476,96.63,2406.88,2406.87,136.229]
["binance-futures","ETHUSDT",1751051255428,113.5,2406.94,2406.93,99.39]
["binance-futures","ETHUSDT",1751051277102,173.524,2405.54,2405.53,8.771]
["binance-futures","ETHUSDT",1751051323118,146.076,2404.62,2404.61,1.21]
["binance-futures","ETHUSDT",1751051338547,128.859,2404.45,2404.44,40.25]
["binance-futures","ETHUSDT",1751051392102,0.367,2403.5,2403.49,274.304]
["binance-futures","ETHUSDT",1751051400312,131.095,2404.28,2404.27,76.903]
["binance-futures","ETHUSDT",1751051436505,300.127,2404.01,2404.0,54.409]
["binance-futures","ETHUSDT",1751051461404,21.068,2405.49,2405.48,422.212]
["binance-futures","ETHUSDT",1751051491723,193.128,2405.21,2405.2,40.04]
["binance-futures","ETHUSDT",1751051526059,123.6,2403.71,2403.7,52.449]
["binance-futures","ETHUSDT",1751051552801,144.316,2401.11,2401.1,285.728]
["binance-futures","ETHUSDT",1751051593549,141.527,2403.24,2403.23,6.421]
["binance-futures","ETHUSDT",1751051645333,69.892,2404.99,2404.98,85.675]
["binance-futures","ETHUSDT",1751051663588,58.594,2404.31,2404.3,267.134]
["binance-futures","ETHUSDT",1751051706124,1.296,2405.85,2405.84,530.684]
["binance-futures","ETHUSDT",1751051734017,125.72,2405.32,2405.31,35.629]
["binance-futures","ETHUSDT",1751051770414,294.914,2404.69,2404.68,2.379]
["binance-futures","ETHUSDT",1751051804509,290.572,2403.84,2403.83,20.584]
["binance-futures","ETHUSDT",1751051830288,218.008,2402.68,2402.67,2.764]
["binance-futures","ETHUSDT",1751051865171,117.4,2401.5,2401.49,86.803]
["binance-futures","ETHUSDT",1751051900124,1.032,2401.44,2401.43,250.084]
["binance-futures","ETHUSDT",1751051930259,9.063,2401.97,2401.96,296.793]
["binance-futures","ETHUSDT",1751051946200,165.344,2401.46,2401.45,121.732]
["binance-futures","ETHUSDT",1751051995229,92.218,2404.59,2404.58,87.125]
["binance-futures","ETHUSDT",1751052026408,69.261,2406.64,2406.63,67.824]
["binance-futures","ETHUSDT",1751052065017,198.134,2407.94,2407.93,7.276]
["binance-futures","ETHUSDT",1751052087187,204.826,2409.02,2409.01,47.203]
["binance-futures","ETHUSDT",1751052109547,146.668,2407.38,2407.37,33.553]
["binance-futures","ETHUSDT",1751052152673,117.67,2407.67,2407.66,106.458]
["binance-futures","ETHUSDT",1751052183785,109.634,2406.41,2406.4,218.322]
["binance-futures","ETHUSDT",1751052218563,361.562,2404.4,2404.39,8.091]
["binance-futures","ETHUSDT",1751052257943,145.065,2405.52,2405.51,72.402]
["binance-futures","ETHUSDT",1751052284906,139.74,2405.91,2405.9,19.754]
["binance-futures","ETHUSDT",1751052320488,27.483,2406.29,2406.28,192.862]
["binance-futures","ETHUSDT",1751052360910,140.772,2406.92,2406.91,119.053]
["binance-futures","ETHUSDT",1751052387403,99.911,2405.6,2405.59,332.794]
["binance-futures","ETHUSDT",1751052436019,140.361,2406.38,2406.37,3.138]
["binance-futures","ETHUSDT",1751052492368,58.325,2405.42,2405.41,145.08]
["binance-futures","ETHUSDT",1751052514317,360.964,2404.4,2404.39,7.684]
["binance-futures","ETHUSDT",1751052560230,177.988,2404.42,2404.41,114.635]
["binance-futures","ETHUSDT",1751052595085,17.483,2405.48,2405.47,123.828]
["binance-futures","ETHUSDT",1751052615660,69.4,2405.26,2405.25,119.761]
["binance-futures","ETHUSDT",1751052662462,253.471,2404.57,2404.56,99.517]
["binance-futures","ETHUSDT",1751052702079,112.611,2404.24,2404.23,194.465]
["binance-futures","ETHUSDT",1751052732665,59.564,2403.71,2403.7,277.521]
["binance-futures","ETHUSDT",1751052741880,0.001,2404.5,2404.49,289.583]
["binance-futures","ETHUSDT",1751052798575,36.321,2405.9,2405.89,92.977]
["binance-futures","ETHUSDT",1751052815494,204.335,2405.36,2405.35,106.296]
["binance-futures","ETHUSDT",1751052864171,112.392,2405.86,2405.85,80.976]
["binance-futures","ETHUSDT",1751052902662,144.44,2405.01,2405.0,35.107]
["binance-futures","ETHUSDT",1751052919972,0.018,2404.83,2404.82,67.95]
["binance-futures","ETHUSDT",1751052972230,8.231,2406.67,2406.66,216.503]
["binance-futures","ETHUSDT",1751052997764,3.479,2406.44,2406.43,134.405]
["binance-futures","ETHUSDT",1751053039382,47.855,2405.64,2405.63,187.897]
["binance-futures","ETHUSDT",1751053077155,158.816,2406.35,2406.34,48.003]
["binance-futures","ETHUSDT",1751053113657,37.208,2404.78,2404.77,112.983]
["binance-futures","ETHUSDT",1751053167423,132.77,2405.95,2405.94,32.918]
["binance-futures","ETHUSDT",1751053186472,3.779,2405.54,2405.53,167.343]
["binance-futures","ETHUSDT",1751053221368,22.045,2406.24,2406.23,248.413]
["binance-futures","ETHUSDT",1751053262795,108.971,2406.91,2406.9,169.692]
["binance-futures","ETHUSDT",1751053287439,217.191,2406.09,2406.08,98.436]
["binance-futures","ETHUSDT",1751053346385,74.161,2407.61,2407.6,299.282]
["binance-futures","ETHUSDT",1751053356680,304.846,2408.02,2408.01,37.763]
["binance-futures","ETHUSDT",1751053424219,215.233,2407.61,2407.6,59.672]
["binance-futures","ETHUSDT",1751053464047,156.559,2407.61,2407.6,60.298]
["binance-futures","ETHUSDT",1751053501843,7.689,2407.72,2407.71,316.718]
["binance-futures","ETHUSDT",1751053528959,142.229,2409.29,2409.28,97.954]
["binance-futures","ETHUSDT",1751053569703,50.376,2408.84,2408.83,220.492]
["binance-futures","ETHUSDT",1751053605320,5.185,2409.46,2409.45,308.379]
["binance-futures","ETHUSDT",1751053631436,0.604,2410.31,2410.3,270.639]
["binance-futures","ETHUSDT",1751053642308,298.25,2410.53,2410.52,3.085]
["binance-futures","ETHUSDT",1751053698293,235.934,2409.6,2409.59,1.91]
["binance-futures","ETHUSDT",1751053717280,19.93,2410.66,2410.65,179.073]
["binance-futures","ETHUSDT",1751053768150,183.07,2408.64,2408.63,59.336]
["binance-futures","ETHUSDT",1751053800566,127.761,2409.2,2409.19,127.83]
["binance-futures","ETHUSDT",1751053816873,33.311,2410.32,2410.31,153.196]
["binance-futures","ETHUSDT",1751053863688,84.13,2409.35,2409.34,186.35]
["binance-futures","ETHUSDT",1751053897913,135.436,2409.68,2409.67,133.007]
["binance-futures","ETHUSDT",1751053931446,66.093,2410.19,2410.18,212.666]
["binance-futures","ETHUSDT",1751053976422,128.656,2409.98,2409.97,6.65]
["binance-futures","ETHUSDT",1751054000959,160.048,2409.93,2409.92,49.929]
["binance-futures","ETHUSDT",1751054032103,55.619,2410.98,2410.97,166.686]
["binance-futures","ETHUSDT",1751054072059,1.32,2411.9,2411.89,152.81]
["binance-futures","ETHUSDT",1751054095464,177.699,2412.63,2412.62,85.485]
["binance-futures","ETHUSDT",1751054139184,13.53,2412.9,2412.89,332.164]
["binance-futures","ETHUSDT",1751054155813,124.196,2414.14,2414.13,103.615]
["binance-futures","ETHUSDT",1751054208439,331.935,2412.61,2412.6,337.185]
["binance-futures","ETHUSDT",1751054217210,0.084,2412.75,2412.74,83.596]
["binance-futures","ETHUSDT",1751054280574,85.193,2415.54,2415.53,96.606]
["binance-futures","ETHUSDT",1751054315418,120.894,2415.01,2415.0,9.613]
["binance-futures","ETHUSDT",1751054347699,299.631,2415.05,2415.04,5.564]
["binance-futures","ETHUSDT",1751054376392,152.11,2412.96,2412.95,66.276]
["binance-futures","ETHUSDT",1751054409104,4.078,2411.28,2411.27,178.511]
["binance-futures","ETHUSDT",1751054444730,168.197,2410.69,2410.68,47.451]
["binance-futures","ETHUSDT",1751054470197,104.475,2411.71,2411.7,82.366]
["binance-futures","ETHUSDT",1751054487267,130.133,2415.42,2415.41,34.403]
["binance-futures","ETHUSDT",1751054533775,147.672,2413.94,2413.93,5.822]
["binance-futures","ETHUSDT",1751054560888,288.581,2414.3,2414.29,68.345]
["binance-futures","ETHUSDT",1751054598307,20.849,2414.19,2414.18,112.193]
["binance-futures","ETHUSDT",1751054635055,122.21,2413.83,2413.82,10.032]
["binance-futures","ETHUSDT",1751054664081,105.067,2412.83,2412.82,15.505]
["binance-futures","ETHUSDT",1751054704154,80.343,2414.78,2414.77,76.034]
["binance-futures","ETHUSDT",1751054734429,123.6,2416.81,2416.8,222.022]
["binance-futures","ETHUSDT",1751054761687,38.445,2417.74,2417.73,173.639]
["binance-futures","ETHUSDT",1751054802617,271.451,2419.01,2419.0,43.368]
["binance-futures","ETHUSDT",1751054823755,81.443,2419.57,2419.56,148.901]
["binance-futures","ETHUSDT",1751054855963,59.946,2418.66,2418.65,173.048]
["binance-futures","ETHUSDT",1751054893804,195.009,2419.18,2419.17,17.479]
["binance-futures","ETHUSDT",1751054915682,60.451,2419.95,2419.94,409.479]
["binance-futures","ETHUSDT",1751054964512,113.565,2419.42,2419.41,71.415]
["binance-futures","ETHUSDT",1751054979257,99.714,2418.41,2418.4,39.763]
["binance-futures","ETHUSDT",1751055011096,74.797,2417.07,2417.06,129.31]
["binance-futures","ETHUSDT",1751055043752,34.712,2417.63,2417.62,168.754]
["binance-futures","ETHUSDT",1751055083716,12.501,2417.8,2417.79,145.083]
["binance-futures","ETHUSDT",1751055110812,38.902,2419.25,2419.24,222.794]
["binance-futures","ETHUSDT",1751055171997,146.886,2420.66,2420.65,17.894]
["binance-futures","ETHUSDT",1751055176670,10.225,2420.66,2420.65,265.714]
["binance-futures","ETHUSDT",1751055236728,51.862,2419.67,2419.66,211.9]
["binance-futures","ETHUSDT",1751055248727,100.75,2420.9,2420.89,207.138]
["binance-futures","ETHUSDT",1751055302235,106.966,2418.06,2418.05,65.497]
["binance-futures","ETHUSDT",1751055322983,119.218,2418.47,2418.46,25.074]
["binance-futures","ETHUSDT",1751055367503,76.924,2419.6,2419.59,263.698]
["binance-futures","ETHUSDT",1751055404417,11.431,2418.22,2418.21,300.368]
["binance-futures","ETHUSDT",1751055424904,200.049,2417.97,2417.96,61.714]
["binance-futures","ETHUSDT",1751055477394,34.837,2419.3,2419.29,272.668]
["binance-futures","ETHUSDT",1751055505695,176.916,2418.72,2418.71,36.743]
["binance-futures","ETHUSDT",1751055544513,127.833,2419.41,2419.4,158.713]
["binance-futures","ETHUSDT",1751055584131,144.642,2419.23,2419.22,58.601]
["binance-futures","ETHUSDT",1751055616081,111.978,2419.61,2419.6,130.431]
["binance-futures","ETHUSDT",1751055671498,159.311,2418.77,2418.76,167.888]
["binance-futures","ETHUSDT",1751055687195,30.326,2419.49,2419.48,124.409]
["binance-futures","ETHUSDT",1751055723371,113.35,2420.23,2420.22,54.596]
["binance-futures","ETHUSDT",1751055775026,104.209,2421.43,2421.42,65.483]
["binance-futures","ETHUSDT",1751055790504,18.603,2421.43,2421.42,305.887]
["binance-futures","ETHUSDT",1751055854630,224.704,2421.01,2421.0,7.273]
["binance-futures","ETHUSDT",1751055863294,62.308,2420.65,2420.64,119.377]
["binance-futures","ETHUSDT",1751055899255,124.211,2422.31,2422.3,245.101]
["binance-futures","ETHUSDT",1751055933070,227.228,2422.96,2422.95,97.671]
["binance-futures","ETHUSDT",1751055977760,233.801,2421.07,2421.06,52.678]
["binance-futures","ETHUSDT",1751056041126,64.669,2420.68,2420.67,209.08]
["binance-futures","ETHUSDT",1751056078737,47.255,2421.22,2421.21,128.819]
["binance-futures","ETHUSDT",1751056084568,28.847,2421.22,2421.21,105.237]
["binance-futures","ETHUSDT",1751056151173,115.139,2421.98,2421.97,81.127]
["binance-futures","ETHUSDT",1751056166361,373.34,2421.61,2421.6,11.394]
["binance-futures","ETHUSDT",1751056217322,261.379,2420.87,2420.86,1.437]
["binance-futures","ETHUSDT",1751056246534,132.785,2421.86,2421.85,64.056]
["binance-futures","ETHUSDT",1751056284567,79.038,2419.99,2419.98,105.099]
["binance-futures","ETHUSDT",1751056318308,372.788,2420.62,2420.61,36.882]
["binance-futures","ETHUSDT",1751056339235,73.24,2420.77,2420.76,0.84]
["binance-futures","ETHUSDT",1751056387487,171.116,2422.71,2422.7,51.182]
["binance-futures","ETHUSDT",1751056426429,41.092,2422.15,2422.14,137.853]
["binance-futures","ETHUSDT",1751056456738,259.177,2422.46,2422.45,25.632]
["binance-futures","ETHUSDT",1751056503530,39.263,2423.65,2423.64,239.887]
["binance-futures","ETHUSDT",1751056523002,93.46,2423.01,2423.0,7.341]
["binance-futures","ETHUSDT",1751056542449,72.885,2422.77,2422.76,165.077]
["binance-futures","ETHUSDT",1751056589674,118.405,2419.76,2419.75,82.746]
["binance-futures","ETHUSDT",1751056624336,143.882,2420.9,2420.89,78.32]
["binance-futures","ETHUSDT",1751056681629,103.952,2421.36,2421.35,72.792]
["binance-futures","ETHUSDT",1751056694707,149.685,2422.83,2422.82,89.548]
["binance-futures","ETHUSDT",1751056722338,73.161,2423.11,2423.1,90.405]
["binance-futures","ETHUSDT",1751056766335,90.547,2422.12,2422.11,90.568]
["binance-futures","ETHUSDT",1751056805405,86.885,2421.97,2421.96,139.084]
["binance-futures","ETHUSDT",1751056839759,8.61,2421.93,2421.92,183.654]
["binance-futures","ETHUSDT",1751056876409,278.205,2421.42,2421.41,3.343]
["binance-futures","ETHUSDT",1751056911138,231.568,2424.2,2424.19,103.158]
["binance-futures","ETHUSDT",1751056981627,30.432,2424.0,2423.99,202.883]
["binance-futures","ETHUSDT",1751056998686,104.778,2423.74,2423.73,80.34]
["binance-futures","ETHUSDT",1751057053435,245.297,2423.11,2423.1,57.045]
["binance-futures","ETHUSDT",1751057078384,157.172,2423.68,2423.67,77.784]
["binance-futures","ETHUSDT",1751057127642,14.964,2424.31,2424.3,257.396]
["binance-futures","ETHUSDT",1751057158547,251.851,2424.33,2424.32,78.852]
["binance-futures","ETHUSDT",1751057192849,4.705,2424.26,2424.25,230.988]
["binance-futures","ETHUSDT",1751057229672,39.774,2424.33,2424.32,324.399]
["binance-futures","ETHUSDT",1751057259438,307.167,2424.4,2424.39,97.287]
["binance-futures","ETHUSDT",1751057296616,162.675,2426.01,2426.0,10.624]
["binance-futures","ETHUSDT",1751057336982,324.068,2424.08,2424.07,6.56]
["binance-futures","ETHUSDT",1751057364644,96.207,2425.52,2425.51,89.393]
["binance-futures","ETHUSDT",1751057414470,110.518,2424.74,2424.73,65.653]
["binance-futures","ETHUSDT",1751057434674,2.266,2425.85,2425.84,144.274]
["binance-futures","ETHUSDT",1751057461773,7.58,2426.75,2426.74,237.37]
["binance-futures","ETHUSDT",1751057502438,13.927,2426.33,2426.32,199.933]
["binance-futures","ETHUSDT",1751057538624,35.901,2426.54,2426.53,250.635]
["binance-futures","ETHUSDT",1751057599672,103.64,2425.72,2425.71,81.749]
["binance-futures","ETHUSDT",1751057613552,291.175,2424.54,2424.53,15.46]
["binance-futures","ETHUSDT",1751057655450,102.898,2424.73,2424.72,22.074]
["binance-futures","ETHUSDT",1751057691474,95.997,2424.08,2424.07,73.316]
["binance-futures","ETHUSDT",1751057731793,143.844,2420.64,2420.63,101.583]
["binance-futures","ETHUSDT",1751057753265,285.86,2420.65,2420.64,4.445]
["binance-futures","ETHUSDT",1751057788704,68.881,2422.27,2422.26,140.472]
["binance-futures","ETHUSDT",1751057833382,1.271,2423.65,2423.64,93.956]
["binance-futures","ETHUSDT",1751057861024,9.058,2424.4,2424.39,27.345]
["binance-futures","ETHUSDT",1751057913862,216.148,2425.29,2425.28,77.682]
["binance-futures","ETHUSDT",1751057970192,14.712,2424.0,2423.99,213.649]
["binance-futures","ETHUSDT",1751057996807,100.258,2425.5,2425.49,112.478]
["binance-futures","ETHUSDT",1751058037159,243.244,2425.33,2425.32,7.533]
["binance-futures","ETHUSDT",1751058074557,8.102,2423.98,2423.97,187.478]
["binance-futures","ETHUSDT",1751058113222,126.072,2424.5,2424.49,43.047]
["binance-futures","ETHUSDT",1751058150740,7.809,2424.95,2424.94,102.61]
["binance-futures","ETHUSDT",1751058184902,130.44,2425.12,2425.11,84.682]
["binance-futures","ETHUSDT",1751058222347,124.263,2424.94,2424.93,115.122]
["binance-futures","ETHUSDT",1751058237431,50.823,2424.88,2424.87,244.841]
["binance-futures","ETHUSDT",1751058300114,372.416,2424.15,2424.14,19.241]
["binance-futures","ETHUSDT",1751058321499,52.243,2424.98,2424.97,142.758]
["binance-futures","ETHUSDT",1751058371280,128.993,2424.73,2424.72,5.25]
["binance-futures","ETHUSDT",1751058405794,21.44,2426.0,2425.99,321.302]
["binance-futures","ETHUSDT",1751058426650,8.194,2426.17,2426.16,112.056]
["binance-futures","ETHUSDT",1751058476335,189.947,2426.03,2426.02,99.923]
["binance-futures","ETHUSDT",1751058506212,206.584,2425.01,2425.0,39.795]
["binance-futures","ETHUSDT",1751058545222,271.234,2424.01,2424.0,2.146]
["binance-futures","ETHUSDT",1751058581068,17.095,2424.38,2424.37,210.425]
["binance-futures","ETHUSDT",1751058615297,111.494,2424.48,2424.47,316.437]
["binance-futures","ETHUSDT",1751058664922,41.114,2425.21,2425.2,160.278]
["binance-futures","ETHUSDT",1751058688361,276.119,2424.35,2424.34,99.306]
["binance-futures","ETHUSDT",1751058722875,38.837,2422.84,2422.83,214.951]
["binance-futures","ETHUSDT",1751058769263,88.541,2422.71,2422.7,183.314]
["binance-futures","ETHUSDT",1751058793186,197.036,2422.71,2422.7,85.943]
["binance-futures","ETHUSDT",1751058850035,127.675,2422.11,2422.1,17.568]
["binance-futures","ETHUSDT",1751058898987,111.3,2420.8,2420.79,89.726]
["binance-futures","ETHUSDT",1751058930916,1.956,2422.57,2422.56,209.767]
["binance-futures","ETHUSDT",1751058968093,216.215,2422.56,2422.55,130.235]
["binance-futures","ETHUSDT",1751058974994,226.533,2422.56,2422.55,104.331]
["binance-futures","ETHUSDT",1751059036505,2.498,2421.57,2421.56,125.899]
["binance-futures","ETHUSDT",1751059071637,37.267,2421.5,2421.49,212.142]
["binance-futures","ETHUSDT",1751059116986,78.26,2421.75,2421.74,155.778]
["binance-futures","ETHUSDT",1751059148292,2.831,2422.6,2422.59,126.164]
["binance-futures","ETHUSDT",1751059160938,3.569,2419.46,2419.45,236.607]
["binance-futures","ETHUSDT",1751059206296,220.28,2416.9,2416.89,65.194]
["binance-futures","ETHUSDT",1751059226585,118.866,2416.08,2416.07,148.347]
["binance-futures","ETHUSDT",1751059268794,18.473,2418.23,2418.22,233.594]
["binance-futures","ETHUSDT",1751059301295,196.869,2419.09,2419.08,224.865]
["binance-futures","ETHUSDT",1751059322337,41.456,2418.55,2418.54,122.428]
["binance-futures","ETHUSDT",1751059372173,58.274,2418.99,2418.98,426.84]
["binance-futures","ETHUSDT",1751059407338,61.444,2419.17,2419.16,738.242]
["binance-futures","ETHUSDT",1751059454319,38.855,2419.14,2419.13,347.299]
["binance-futures","ETHUSDT",1751059504520,10.708,2417.18,2417.17,160.141]
["binance-futures","ETHUSDT",1751059525526,0.062,2418.75,2418.74,31.095]
["binance-futures","ETHUSDT",1751059583335,2.926,2421.94,2420.84,189.852]
["binance-futures","ETHUSDT",1751059596127,8.696,2422.86,2422.85,170.9]
["binance-futures","ETHUSDT",1751059630239,187.954,2423.14,2423.13,92.883]
["binance-futures","ETHUSDT",1751059686217,78.264,2425.67,2425.66,80.695]
["binance-futures","ETHUSDT",1751059700787,274.885,2424.76,2424.75,11.673]
["binance-futures","ETHUSDT",1751059763018,191.202,2425.42,2425.41,77.926]
["binance-futures","ETHUSDT",1751059804721,160.819,2426.87,2426.86,24.444]
["binance-futures","ETHUSDT",1751059843585,33.055,2426.78,2426.77,111.683]
["binance-futures","ETHUSDT",1751059875327,80.783,2427.92,2427.91,82.71]
["binance-futures","ETHUSDT",1751059911636,189.595,2425.64,2425.63,66.473]
["binance-futures","ETHUSDT",1751059943069,154.011,2423.82,2423.81,5.937]
["binance-futures","ETHUSDT",1751059977694,90.191,2424.14,2424.13,156.154]
["binance-futures","ETHUSDT",1751060022801,109.597,2422.74,2422.73,71.641]
["binance-futures","ETHUSDT",1751060049815,71.101,2421.4,2421.39,92.403]
["binance-futures","ETHUSDT",1751060064276,79.302,2422.89,2422.88,163.115]
["binance-futures","ETHUSDT",1751060119688,72.406,2425.79,2425.78,71.665]
["binance-futures","ETHUSDT",1751060155163,149.894,2424.8,2424.79,15.442]
["binance-futures","ETHUSDT",1751060199652,27.082,2424.38,2424.37,144.29]
["binance-futures","ETHUSDT",1751060232216,129.926,2422.66,2422.65,8.746]
["binance-futures","ETHUSDT",1751060265657,184.888,2421.12,2421.11,20.073]
["binance-futures","ETHUSDT",1751060305146,353.128,2422.17,2422.16,61.5]
["binance-futures","ETHUSDT",1751060348717,225.772,2422.11,2422.1,68.944]
["binance-futures","ETHUSDT",1751060383442,180.37,2421.28,2421.27,26.846]
["binance-futures","ETHUSDT",1751060433197,23.304,2420.8,2420.79,128.653]
["binance-futures","ETHUSDT",1751060455972,166.087,2420.8,2420.79,45.856]
["binance-futures","ETHUSDT",1751060517074,92.184,2421.19,2421.18,65.468]
["binance-futures","ETHUSDT",1751060529847,58.278,2421.19,2421.18,118.487]
["binance-futures","ETHUSDT",1751060567596,68.693,2421.14,2421.13,68.18]
["binance-futures","ETHUSDT",1751060627012,171.438,2421.07,2421.06,26.483]
["binance-futures","ETHUSDT",1751060639397,106.739,2420.01,2420.0,36.491]
["binance-futures","ETHUSDT",1751060705008,1.7,2420.95,2420.94,163.695]
["binance-futures","ETHUSDT",1751060750795,11.514,2421.26,2421.25,106.485]
["binance-futures","ETHUSDT",1751060762832,9.255,2421.26,2421.25,116.195]
["binance-futures","ETHUSDT",1751060834436,171.857,2422.24,2422.23,9.395]
["binance-futures","ETHUSDT",1751060875349,178.451,2422.65,2422.64,2.081]
["binance-futures","ETHUSDT",1751060919568,69.836,2422.24,2422.23,39.719]
["binance-futures","ETHUSDT",1751060963873,14.827,2422.32,2422.31,96.308]
["binance-futures","ETHUSDT",1751060988027,14.092,2422.32,2422.31,80.665]
["binance-futures","ETHUSDT",1751061053642,12.62,2423.58,2423.57,101.133]
["binance-futures","ETHUSDT",1751061084207,105.639,2422.71,2422.7,7.839]
["binance-futures","ETHUSDT",1751061131477,178.929,2422.24,2422.23,7.098]
["binance-futures","ETHUSDT",1751061170219,196.632,2421.92,2421.91,69.27]
["binance-futures","ETHUSDT",1751061208665,13.391,2422.8,2422.79,157.443]
["binance-futures","ETHUSDT",1751061253026,197.118,2422.78,2422.77,13.944]
["binance-futures","ETHUSDT",1751061286460,99.02,2420.79,2420.78,1.514]
["binance-futures","ETHUSDT",1751061326448,74.875,2420.1,2420.09,33.841]
["binance-futures","ETHUSDT",1751061374133,42.908,2421.27,2421.26,75.726]
["binance-futures","ETHUSDT",1751061408951,50.54,2421.86,2421.85,122.126]
["binance-futures","ETHUSDT",1751061463420,8.774,2419.16,2419.15,147.274]
["binance-futures","ETHUSDT",1751061486243,52.133,2420.0,2419.99,202.806]
["binance-futures","ETHUSDT",1751061519561,7.323,2420.48,2420.47,197.836]
["binance-futures","ETHUSDT",1751061568661,47.189,2419.34,2419.33,151.522]
["binance-futures","ETHUSDT",1751061588827,109.117,2418.91,2418.9,161.257]
["binance-futures","ETHUSDT",1751061650599,3.87,2421.46,2421.45,226.086]
["binance-futures","ETHUSDT",1751061655225,22.937,2421.55,2421.54,125.517]
["binance-futures","ETHUSDT",1751061697014,35.693,2422.06,2422.05,338.484]
["binance-futures","ETHUSDT",1751061728826,134.875,2421.9,2421.89,16.823]
["binance-futures","ETHUSDT",1751061783360,129.92,2422.07,2422.06,77.102]
["binance-futures","ETHUSDT",1751061850516,156.052,2421.0,2420.99,96.432]
["binance-futures","ETHUSDT",1751061898360,147.853,2419.8,2419.79,91.735]
["binance-futures","ETHUSDT",1751061907278,60.891,2420.31,2420.3,110.277]
["binance-futures","ETHUSDT",1751061978949,57.722,2420.68,2420.67,118.797]
["binance-futures","ETHUSDT",1751062000025,11.604,2421.98,2421.97,209.808]
["binance-futures","ETHUSDT",1751062052808,40.801,2423.37,2423.36,130.712]
["binance-futures","ETHUSDT",1751062082184,59.014,2423.41,2423.4,90.841]
["binance-futures","ETHUSDT",1751062129540,28.598,2422.67,2422.66,158.383]
["binance-futures","ETHUSDT",1751062176339,248.666,2421.62,2421.61,50.962]
["binance-futures","ETHUSDT",1751062204276,80.7,2421.81,2421.8,90.566]
["binance-futures","ETHUSDT",1751062239604,32.514,2421.32,2421.31,141.256]
["binance-futures","ETHUSDT",1751062276525,120.174,2421.5,2421.49,59.374]
["binance-futures","ETHUSDT",1751062315809,183.48,2421.3,2421.29,148.13]
["binance-futures","ETHUSDT",1751062370297,320.908,2421.02,2421.01,101.873]
["binance-futures","ETHUSDT",1751062394806,266.196,2421.02,2421.01,121.507]
["binance-futures","ETHUSDT",1751062421002,247.146,2421.02,2421.01,191.247]
["binance-futures","ETHUSDT",1751062469972,193.552,2421.02,2421.01,39.29]
["binance-futures","ETHUSDT",1751062508757,242.103,2420.15,2420.14,76.127]
["binance-futures","ETHUSDT",1751062574699,299.074,2420.49,2420.48,67.145]
["binance-futures","ETHUSDT",1751062588710,9.075,2420.73,2420.72,118.145]
["binance-futures","ETHUSDT",1751062623593,132.458,2421.32,2421.31,239.493]
["binance-futures","ETHUSDT",1751062663604,1.776,2422.93,2422.92,243.84]
["binance-futures","ETHUSDT",1751062705441,193.99,2422.33,2422.32,34.972]
["binance-futures","ETHUSDT",1751062737497,128.667,2422.74,2422.73,62.644]
["binance-futures","ETHUSDT",1751062787703,266.643,2421.32,2421.31,2.386]
["binance-futures","ETHUSDT",1751062849288,228.171,2420.22,2420.21,6.507]
["binance-futures","ETHUSDT",1751062884859,201.719,2420.27,2420.26,59.288]
["binance-futures","ETHUSDT",1751062897158,131.85,2420.27,2420.26,89.567]
["binance-futures","ETHUSDT",1751062960302,126.757,2421.07,2421.06,42.451]
["binance-futures","ETHUSDT",1751062991419,30.089,2420.72,2420.71,197.925]
["binance-futures","ETHUSDT",1751063038693,1010.808,2421.06,2421.05,221.485]
["binance-futures","ETHUSDT",1751063075779,87.94,2421.45,2421.44,40.304]
["binance-futures","ETHUSDT",1751063115351,3.63,2421.47,2421.46,237.164]
["binance-futures","ETHUSDT",1751063156783,241.014,2421.81,2421.8,7.293]
["binance-futures","ETHUSDT",1751063194132,41.027,2422.21,2422.2,113.068]
["binance-futures","ETHUSDT",1751063235928,159.344,2421.89,2421.88,4.833]
["binance-futures","ETHUSDT",1751063284838,169.554,2421.33,2421.32,69.813]
["binance-futures","ETHUSDT",1751063314093,280.9,2421.0,2420.99,58.66]
["binance-futures","ETHUSDT",1751063373250,224.253,2420.53,2420.52,62.095]
["binance-futures","ETHUSDT",1751063393697,200.674,2420.53,2420.52,33.74]
["binance-futures","ETHUSDT",1751063417207,8.334,2419.34,2419.33,107.274]
["binance-futures","ETHUSDT",1751063466331,99.188,2419.34,2419.33,149.184]
["binance-futures","ETHUSDT",1751063505329,25.196,2419.23,2419.22,89.417]
["binance-futures","ETHUSDT",1751063569809,114.604,2419.63,2419.62,84.475]
["binance-futures","ETHUSDT",1751063581908,129.235,2419.63,2419.62,61.432]
["binance-futures","ETHUSDT",1751063614925,133.185,2420.51,2420.5,67.284]
["binance-futures","ETHUSDT",1751063655063,185.573,2420.26,2420.25,54.331]
["binance-futures","ETHUSDT",1751063707662,50.125,2421.23,2421.22,137.744]
["binance-futures","ETHUSDT",1751063730873,91.242,2420.2,2420.19,75.971]
["binance-futures","ETHUSDT",1751063790982,86.202,2422.2,2422.19,162.527]
["binance-futures","ETHUSDT",1751063838111,240.138,2423.86,2423.85,6.622]
["binance-futures","ETHUSDT",1751063875686,209.231,2423.54,2423.53,38.191]
["binance-futures","ETHUSDT",1751063897449,68.28,2423.5,2423.49,151.023]
["binance-futures","ETHUSDT",1751063956663,35.397,2423.55,2423.54,128.542]
["binance-futures","ETHUSDT",1751063987739,122.748,2423.86,2423.85,32.975]
["binance-futures","ETHUSDT",1751064034608,209.549,2423.21,2423.2,74.78]
["binance-futures","ETHUSDT",1751064079281,31.759,2423.39,2423.38,193.115]
["binance-futures","ETHUSDT",1751064116985,178.219,2423.13,2423.12,47.717]
["binance-futures","ETHUSDT",1751064159165,231.278,2422.23,2422.22,1.24]
["binance-futures","ETHUSDT",1751064201182,21.383,2422.22,2422.21,123.319]
["binance-futures","ETHUSDT",1751064241337,18.958,2421.82,2421.81,111.214]
["binance-futures","ETHUSDT",1751064291444,30.808,2421.48,2421.47,219.8]
["binance-futures","ETHUSDT",1751064317517,74.987,2420.78,2420.77,44.073]
["binance-futures","ETHUSDT",1751064346242,186.255,2421.23,2421.22,99.568]
["binance-futures","ETHUSDT",1751064401515,82.249,2421.91,2421.9,82.821]
["binance-futures","ETHUSDT",1751064446646,14.884,2421.31,2421.3,156.697]
["binance-futures","ETHUSDT",1751064493122,83.884,2421.45,2421.44,54.241]
["binance-futures","ETHUSDT",1751064535659,82.681,2421.84,2421.83,286.41]
["binance-futures","ETHUSDT",1751064571059,317.401,2422.8,2422.79,8.477]
["binance-futures","ETHUSDT",1751064615058,126.393,2422.55,2422.54,1.68]
["binance-futures","ETHUSDT",1751064663859,143.978,2421.67,2421.66,5.621]
["binance-futures","ETHUSDT",1751064697125,7.208,2423.23,2423.22,116.758]
["binance-futures","ETHUSDT",1751064753334,126.409,2422.62,2422.61,91.613]
["binance-futures","ETHUSDT",1751064774118,230.76,2423.43,2423.42,15.579]
["binance-futures","ETHUSDT",1751064812668,66.949,2423.66,2423.65,189.492]
["binance-futures","ETHUSDT",1751064869268,40.024,2422.14,2422.13,283.718]
["binance-futures","ETHUSDT",1751064930430,66.852,2421.49,2421.48,147.55]
["binance-futures","ETHUSDT",1751064954697,271.783,2421.23,2421.22,1.587]
["binance-futures","ETHUSDT",1751065009811,80.78,2421.89,2421.88,174.091]
["binance-futures","ETHUSDT",1751065040314,196.122,2421.98,2421.97,23.279]
["binance-futures","ETHUSDT",1751065086275,72.777,2422.15,2422.14,154.656]
["binance-futures","ETHUSDT",1751065097474,87.575,2421.75,2421.74,90.942]
["binance-futures","ETHUSDT",1751065167464,198.753,2421.35,2421.34,19.198]
["binance-futures","ETHUSDT",1751065204455,246.285,2421.23,2421.22,68.919]
["binance-futures","ETHUSDT",1751065250182,459.49,2420.91,2420.9,57.667]
["binance-futures","ETHUSDT",1751065274046,164.398,2419.36,2419.35,42.22]
["binance-futures","ETHUSDT",1751065289900,285.608,2420.43,2420.42,7.462]
["binance-futures","ETHUSDT",1751065350460,223.498,2420.22,2420.21,163.006]
["binance-futures","ETHUSDT",1751065377324,103.982,2419.94,2419.93,149.677]
["binance-futures","ETHUSDT",1751065422360,193.553,2419.63,2419.62,12.507]
["binance-futures","ETHUSDT",1751065461199,155.188,2419.62,2419.61,41.663]
["binance-futures","ETHUSDT",1751065493922,7.515,2421.62,2421.61,138.044]
["binance-futures","ETHUSDT",1751065526250,61.444,2423.4,2423.39,200.121]
["binance-futures","ETHUSDT",1751065561260,158.082,2421.93,2421.92,4.53]
["binance-futures","ETHUSDT",1751065601102,69.996,2422.11,2422.1,45.211]
["binance-futures","ETHUSDT",1751065649208,60.0,2422.09,2422.08,129.487]
["binance-futures","ETHUSDT",1751065681707,113.581,2422.09,2422.08,43.246]
["binance-futures","ETHUSDT",1751065742772,121.727,2420.4,2420.39,47.04]
["binance-futures","ETHUSDT",1751065752653,25.43,2420.37,2420.36,248.701]
["binance-futures","ETHUSDT",1751065779881,79.97,2421.26,2421.25,29.734]
["binance-futures","ETHUSDT",1751065834925,95.267,2420.72,2420.71,3.062]
["binance-futures","ETHUSDT",1751065902833,229.06,2419.79,2419.78,107.82]
["binance-futures","ETHUSDT",1751065937760,142.473,2420.13,2420.12,124.757]
["binance-futures","ETHUSDT",1751065978076,303.607,2419.7,2419.69,318.708]
["binance-futures","ETHUSDT",1751066022819,115.217,2419.74,2419.73,100.923]
["binance-futures","ETHUSDT",1751066055004,84.047,2420.83,2420.82,99.28]
["binance-futures","ETHUSDT",1751066068089,4.323,2420.93,2420.92,183.816]
["binance-futures","ETHUSDT",1751066129884,22.286,2419.26,2419.25,122.858]
["binance-futures","ETHUSDT",1751066167011,20.772,2419.28,2419.27,142.468]
["binance-futures","ETHUSDT",1751066218613,3.755,2419.28,2419.27,151.965]
["binance-futures","ETHUSDT",1751066242399,136.941,2420.0,2419.99,109.143]
["binance-futures","ETHUSDT",1751066266358,74.815,2419.48,2419.47,347.601]
["binance-futures","ETHUSDT",1751066324852,40.174,2418.52,2418.51,91.176]
["binance-futures","ETHUSDT",1751066354390,100.453,2419.54,2419.53,64.102]
["binance-futures","ETHUSDT",1751066404902,60.027,2419.04,2419.03,184.074]
["binance-futures","ETHUSDT",1751066442579,99.102,2419.21,2419.2,129.886]
["binance-futures","ETHUSDT",1751066475477,71.544,2418.9,2418.89,155.618]
["binance-futures","ETHUSDT",1751066527059,130.342,2417.67,2417.66,4.32]
["binance-futures","ETHUSDT",1751066570636,93.923,2416.47,2416.46,45.727]
["binance-futures","ETHUSDT",1751066597102,52.861,2417.14,2417.13,96.338]
["binance-futures","ETHUSDT",1751066647367,88.013,2418.2,2418.19,125.663]
["binance-futures","ETHUSDT",1751066668441,13.743,2417.88,2417.87,617.655]
["binance-futures","ETHUSDT",1751066730803,194.005,2416.91,2416.9,200.93]
["binance-futures","ETHUSDT",1751066740267,188.579,2416.91,2416.9,233.45]
["binance-futures","ETHUSDT",1751066778103,101.889,2417.68,2417.67,150.145]
["binance-futures","ETHUSDT",1751066842530,138.003,2417.24,2417.23,136.332]
["binance-futures","ETHUSDT",1751066891536,164.015,2418.0,2417.99,194.444]
["binance-futures","ETHUSDT",1751066927712,152.497,2417.61,2417.6,59.241]
["binance-futures","ETHUSDT",1751066969149,136.748,2416.71,2416.7,124.176]
["binance-futures","ETHUSDT",1751066973239,97.419,2416.71,2416.7,113.74]
["binance-futures","ETHUSDT",1751067034237,4.994,2415.95,2415.94,194.613]
["binance-futures","ETHUSDT",1751067054707,92.313,2417.12,2417.11,240.779]
["binance-futures","ETHUSDT",1751067104115,15.81,2417.53,2417.52,111.274]
["binance-futures","ETHUSDT",1751067140414,23.279,2417.28,2417.27,333.397]
["binance-futures","ETHUSDT",1751067152239,16.473,2417.81,2417.8,247.818]
["binance-futures","ETHUSDT",1751067216598,120.736,2416.48,2416.47,168.52]
["binance-futures","ETHUSDT",1751067244817,155.14,2416.61,2416.6,92.91]
["binance-futures","ETHUSDT",1751067288368,218.719,2416.88,2416.87,58.526]
["binance-futures","ETHUSDT",1751067325710,93.492,2417.63,2417.62,160.126]
["binance-futures","ETHUSDT",1751067359106,149.517,2418.26,2418.25,27.477]
["binance-futures","ETHUSDT",1751067399764,18.406,2418.17,2418.16,245.576]
["binance-futures","ETHUSDT",1751067442558,110.102,2418.18,2418.17,98.615]
["binance-futures","ETHUSDT",1751067480516,68.049,2418.25,2418.24,122.345]
["binance-futures","ETHUSDT",1751067529763,79.249,2418.17,2418.16,80.731]
["binance-futures","ETHUSDT",1751067553588,83.578,2418.2,2418.19,49.316]
["binance-futures","ETHUSDT",1751067609412,27.957,2418.83,2418.82,178.025]
["binance-futures","ETHUSDT",1751067627910,1.421,2418.99,2418.98,207.189]
["binance-futures","ETHUSDT",1751067697846,93.712,2419.1,2419.09,224.423]
["binance-futures","ETHUSDT",1751067708981,15.919,2419.14,2419.13,353.033]
["binance-futures","ETHUSDT",1751067747549,16.279,2418.96,2418.95,205.733]
["binance-futures","ETHUSDT",1751067819284,72.797,2418.77,2418.76,95.65]
["binance-futures","ETHUSDT",1751067829483,164.428,2419.15,2419.14,41.196]
["binance-futures","ETHUSDT",1751067879809,87.894,2418.86,2418.85,86.741]
["binance-futures","ETHUSDT",1751067952605,41.417,2419.58,2419.57,286.947]
["binance-futures","ETHUSDT",1751067968311,130.325,2419.58,2419.57,148.053]
["binance-futures","ETHUSDT",1751068033202,85.002,2420.65,2420.64,155.738]
["binance-futures","ETHUSDT",1751068069499,5.748,2421.31,2421.3,300.366]
["binance-futures","ETHUSDT",1751068084841,18.654,2421.31,2421.3,216.565]
["binance-futures","ETHUSDT",1751068155202,55.756,2421.68,2421.67,85.195]
["binance-futures","ETHUSDT",1751068178326,317.012,2421.16,2421.15,3.992]
["binance-futures","ETHUSDT",1751068234995,17.07,2421.98,2421.97,293.659]
["binance-futures","ETHUSDT",1751068270472,20.694,2422.16,2422.15,89.686]
["binance-futures","ETHUSDT",1751068312494,14.266,2421.81,2421.8,173.887]
["binance-futures","ETHUSDT",1751068352988,37.9,2421.32,2421.31,147.62]
["binance-futures","ETHUSDT",1751068388541,154.451,2421.7,2421.69,139.686]
["binance-futures","ETHUSDT",1751068429821,12.422,2421.44,2421.43,311.964]
["binance-futures","ETHUSDT",1751068470934,6.214,2422.48,2422.47,268.697]
["binance-futures","ETHUSDT",1751068508159,142.301,2422.55,2422.54,130.418]
["binance-futures","ETHUSDT",1751068561741,88.173,2422.96,2422.95,124.246]
["binance-futures","ETHUSDT",1751068590171,294.694,2422.47,2422.46,30.098]
["binance-futures","ETHUSDT",1751068623430,82.326,2422.46,2422.45,194.321]
["binance-futures","ETHUSDT",1751068681497,50.646,2422.55,2422.54,103.488]
["binance-futures","ETHUSDT",1751068723608,240.62,2422.06,2422.05,52.104]
["binance-futures","ETHUSDT",1751068758659,313.629,2422.06,2422.05,2.148]
["binance-futures","ETHUSDT",1751068758721,313.658,2422.06,2422.05,2.163]
["binance-futures","ETHUSDT",1751068758778,313.837,2422.06,2422.05,2.163]
["binance-futures","ETHUSDT",1751068758948,297.33,2422.06,2422.05,2.163]
["binance-futures","ETHUSDT",1751068759004,298.13,2422.06,2422.05,2.163]
["binance-futures","ETHUSDT",1751068759054,298.907,2422.06,2422.05,2.163]
["binance-futures","ETHUSDT",1751068759109,315.414,2422.06,2422.05,2.185]
["binance-futures","ETHUSDT",1751068759162,319.13,2422.06,2422.05,2.185]
["binance-futures","ETHUSDT",1751068759327,244.062,2421.92,2421.91,0.001]
["binance-futures","ETHUSDT",1751068759378,285.202,2421.88,2421.87,5.754]
["binance-futures","ETHUSDT",1751068759429,289.468,2421.88,2421.87,5.754]
["binance-futures","ETHUSDT",1751068759480,289.477,2421.88,2421.87,6.596]
["binance-futures","ETHUSDT",1751068759530,291.048,2421.88,2421.87,6.611]
["binance-futures","ETHUSDT",1751068759691,322.224,2421.86,2421.85,0.123]
["binance-futures","ETHUSDT",1751068759742,229.755,2421.7,2421.69,56.855]
["binance-futures","ETHUSDT",1751068759795,229.831,2421.7,2421.69,39.336]
["binance-futures","ETHUSDT",1751068759847,236.112,2421.7,2421.69,39.053]
["binance-futures","ETHUSDT",1751068759891,236.304,2421.7,2421.69,51.122]
["binance-futures","ETHUSDT",1751068759951,236.072,2421.7,2421.69,51.135]
["binance-futures","ETHUSDT",1751068760008,236.851,2421.7,2421.69,91.135]
["binance-futures","ETHUSDT",1751068760057,237.208,2421.7,2421.69,91.135]
["binance-futures","ETHUSDT",1751068760110,219.052,2421.7,2421.69,113.784]
["binance-futures","ETHUSDT",1751068760158,219.315,2421.7,2421.69,113.784]
["binance-futures","ETHUSDT",1751068760208,219.475,2421.7,2421.69,113.346]
["binance-futures","ETHUSDT",1751068760264,219.466,2421.7,2421.69,113.368]
["binance-futures","ETHUSDT",1751068760315,219.459,2421.7,2421.69,113.368]
["binance-futures","ETHUSDT",1751068760366,219.71,2421.7,2421.69,113.368]
["binance-futures","ETHUSDT",1751068760421,219.765,2421.7,2421.69,113.368]
["binance-futures","ETHUSDT",1751068760472,219.765,2421.7,2421.69,98.396]
["binance-futures","ETHUSDT",1751068760525,219.765,2421.7,2421.69,98.521]
["binance-futures","ETHUSDT",1751068760742,219.749,2421.7,2421.69,98.521]
["binance-futures","ETHUSDT",1751068760861,219.934,2421.7,2421.69,98.521]
["binance-futures","ETHUSDT",1751068760910,219.811,2421.7,2421.69,98.521]
["binance-futures","ETHUSDT",1751068760955,219.811,2421.7,2421.69,112.521]
["binance-futures","ETHUSDT",1751068761063,213.561,2421.7,2421.69,112.499]
["binance-futures","ETHUSDT",1751068761222,213.586,2421.7,2421.69,112.517]
["binance-futures","ETHUSDT",1751068761345,213.55,2421.7,2421.69,112.517]
["binance-futures","ETHUSDT",1751068761393,213.55,2421.7,2421.69,112.537]
["binance-futures","ETHUSDT",1751068761443,211.744,2421.7,2421.69,112.537]
["binance-futures","ETHUSDT",1751068761501,211.971,2421.7,2421.69,112.523]
["binance-futures","ETHUSDT",1751068761611,212.093,2421.7,2421.69,112.545]
["binance-futures","ETHUSDT",1751068761673,212.278,2421.7,2421.69,112.545]
["binance-futures","ETHUSDT",1751068761714,212.397,2421.7,2421.69,112.545]
["binance-futures","ETHUSDT",1751068761967,212.397,2421.7,2421.69,109.227]
["binance-futures","ETHUSDT",1751068762018,212.397,2421.7,2421.69,109.35]
["binance-futures","ETHUSDT",1751068762050,212.397,2421.7,2421.69,109.328]
["binance-futures","ETHUSDT",1751068762171,212.432,2421.7,2421.69,109.319]
["binance-futures","ETHUSDT",1751068762217,212.465,2421.7,2421.69,109.622]
["binance-futures","ETHUSDT",1751068762317,212.464,2421.7,2421.69,109.622]
["binance-futures","ETHUSDT",1751068762368,212.461,2421.7,2421.69,109.622]
["binance-futures","ETHUSDT",1751068762412,212.451,2421.7,2421.69,109.622]
["binance-futures","ETHUSDT",1751068762488,212.378,2421.7,2421.69,109.667]
["binance-futures","ETHUSDT",1751068762529,212.378,2421.7,2421.69,109.689]
["binance-futures","ETHUSDT",1751068762986,212.378,2421.7,2421.69,108.089]
["binance-futures","ETHUSDT",1751068763152,218.608,2421.7,2421.69,108.089]
["binance-futures","ETHUSDT",1751068763201,219.292,2421.7,2421.69,108.089]
["binance-futures","ETHUSDT",1751068763255,219.282,2421.7,2421.69,108.089]
["binance-futures","ETHUSDT",1751068763321,219.287,2421.7,2421.69,107.633]
["binance-futures","ETHUSDT",1751068763435,219.287,2421.7,2421.69,107.699]
["binance-futures","ETHUSDT",1751068763484,219.284,2421.7,2421.69,107.707]
["binance-futures","ETHUSDT",1751068763536,219.312,2421.7,2421.69,107.709]
["binance-futures","ETHUSDT",1751068763659,219.312,2421.7,2421.69,107.706]
["binance-futures","ETHUSDT",1751068763773,219.312,2421.7,2421.69,107.583]
["binance-futures","ETHUSDT",1751068764261,219.31,2421.7,2421.69,93.532]
["binance-futures","ETHUSDT",1751068764318,219.31,2421.7,2421.69,93.651]
["binance-futures","ETHUSDT",1751068764369,219.314,2421.7,2421.69,93.651]
["binance-futures","ETHUSDT",1751068764417,219.314,2421.7,2421.69,93.485]
["binance-futures","ETHUSDT",1751068764487,219.313,2421.7,2421.69,93.427]
["binance-futures","ETHUSDT",1751068764532,219.313,2421.7,2421.69,93.456]
["binance-futures","ETHUSDT",1751068764590,219.795,2421.7,2421.69,53.428]
["binance-futures","ETHUSDT",1751068764643,219.795,2421.7,2421.69,30.286]
["binance-futures","ETHUSDT",1751068764693,219.795,2421.7,2421.69,53.073]
["binance-futures","ETHUSDT",1751068764860,219.965,2421.7,2421.69,53.091]
["binance-futures","ETHUSDT",1751068764920,219.671,2421.7,2421.69,52.829]
["binance-futures","ETHUSDT",1751068764972,219.699,2421.7,2421.69,52.615]
["binance-futures","ETHUSDT",1751068765021,219.781,2421.7,2421.69,52.574]
["binance-futures","ETHUSDT",1751068765178,219.796,2421.7,2421.69,52.581]
["binance-futures","ETHUSDT",1751068765236,220.596,2421.7,2421.69,52.581]
["binance-futures","ETHUSDT",1751068765289,220.596,2421.7,2421.69,38.581]
["binance-futures","ETHUSDT",1751068765346,220.348,2421.7,2421.69,38.581]
["binance-futures","ETHUSDT",1751068765396,220.569,2421.7,2421.69,38.581]
["binance-futures","ETHUSDT",1751068765510,220.594,2421.7,2421.69,39.364]
["binance-futures","ETHUSDT",1751068765718,220.612,2421.7,2421.69,39.364]
["binance-futures","ETHUSDT",1751068766064,221.389,2421.7,2421.69,39.364]
["binance-futures","ETHUSDT",1751068766118,220.589,2421.7,2421.69,39.331]
["binance-futures","ETHUSDT",1751068766214,220.585,2421.7,2421.69,39.161]
["binance-futures","ETHUSDT",1751068766291,220.49,2421.7,2421.69,38.126]
["binance-futures","ETHUSDT",1751068766317,220.584,2421.7,2421.69,38.126]
["binance-futures","ETHUSDT",1751068766392,220.582,2421.7,2421.69,38.126]
["binance-futures","ETHUSDT",1751068766567,220.616,2421.7,2421.69,38.089]
["binance-futures","ETHUSDT",1751068766620,220.616,2421.7,2421.69,38.109]
["binance-futures","ETHUSDT",1751068766690,220.616,2421.7,2421.69,54.79]
["binance-futures","ETHUSDT",1751068766850,220.637,2421.7,2421.69,54.772]
["binance-futures","ETHUSDT",1751068766900,220.628,2421.7,2421.69,54.772]
["binance-futures","ETHUSDT",1751068767116,220.63,2421.7,2421.69,54.79]
["binance-futures","ETHUSDT",1751068767169,220.63,2421.7,2421.69,54.783]
["binance-futures","ETHUSDT",1751068767216,220.632,2421.7,2421.69,54.783]
["binance-futures","ETHUSDT",1751068767390,220.64,2421.7,2421.69,54.783]
["binance-futures","ETHUSDT",1751068767822,220.64,2421.7,2421.69,54.289]
["binance-futures","ETHUSDT",1751068767994,141.311,2421.7,2421.69,107.924]
["binance-futures","ETHUSDT",1751068768045,110.745,2421.7,2421.69,107.924]
["binance-futures","ETHUSDT",1751068768098,110.88,2421.7,2421.69,107.585]
["binance-futures","ETHUSDT",1751068768203,110.888,2421.7,2421.69,107.307]
["binance-futures","ETHUSDT",1751068768250,110.888,2421.7,2421.69,107.628]
["binance-futures","ETHUSDT",1751068768314,110.887,2421.7,2421.69,107.628]
["binance-futures","ETHUSDT",1751068768370,110.897,2421.7,2421.69,107.628]
["binance-futures","ETHUSDT",1751068768424,110.897,2421.7,2421.69,107.636]
["binance-futures","ETHUSDT",1751068768518,110.904,2421.7,2421.69,109.089]
["binance-futures","ETHUSDT",1751068768582,110.904,2421.7,2421.69,110.504]
["binance-futures","ETHUSDT",1751068768902,53.2,2421.7,2421.69,150.504]
["binance-futures","ETHUSDT",1751068768953,29.333,2421.7,2421.69,166.996]
["binance-futures","ETHUSDT",1751068769005,35.643,2421.7,2421.69,167.025]
["binance-futures","ETHUSDT",1751068769180,35.643,2421.7,2421.69,150.515]
["binance-futures","ETHUSDT",1751068769233,35.623,2421.7,2421.69,150.633]
["binance-futures","ETHUSDT",1751068769289,57.069,2421.7,2421.69,167.125]
["binance-futures","ETHUSDT",1751068769350,57.082,2421.7,2421.69,150.386]
["binance-futures","ETHUSDT",1751068769404,57.096,2421.7,2421.69,150.386]
["binance-futures","ETHUSDT",1751068769508,57.09,2421.7,2421.69,166.875]
["binance-futures","ETHUSDT",1751068769659,35.473,2421.7,2421.69,168.218]
["binance-futures","ETHUSDT",1751068769742,35.473,2421.7,2421.69,168.104]
["binance-futures","ETHUSDT",1751068769820,35.445,2421.7,2421.69,167.944]
["binance-futures","ETHUSDT",1751068769865,56.76,2421.7,2421.69,167.822]
["binance-futures","ETHUSDT",1751068769982,56.694,2421.7,2421.69,167.59]
["binance-futures","ETHUSDT",1751068770039,56.571,2421.7,2421.69,167.464]
["binance-futures","ETHUSDT",1751068770082,56.594,2421.7,2421.69,167.464]
["binance-futures","ETHUSDT",1751068770147,59.634,2421.7,2421.69,167.464]
["binance-futures","ETHUSDT",1751068770198,59.965,2421.7,2421.69,167.466]
["binance-futures","ETHUSDT",1751068770252,60.017,2421.7,2421.69,167.457]
["binance-futures","ETHUSDT",1751068770306,60.017,2421.7,2421.69,167.338]
["binance-futures","ETHUSDT",1751068770358,60.008,2421.7,2421.69,153.65]
["binance-futures","ETHUSDT",1751068770410,60.017,2421.7,2421.69,153.69]
["binance-futures","ETHUSDT",1751068770456,60.017,2421.7,2421.69,153.763]
["binance-futures","ETHUSDT",1751068770517,60.017,2421.7,2421.69,153.762]
["binance-futures","ETHUSDT",1751068770620,60.006,2421.7,2421.69,153.762]
["binance-futures","ETHUSDT",1751068770730,60.005,2421.7,2421.69,153.762]
["binance-futures","ETHUSDT",1751068771113,60.005,2421.7,2421.69,153.773]
["binance-futures","ETHUSDT",1751068771163,60.005,2421.7,2421.69,152.446]
["binance-futures","ETHUSDT",1751068771214,60.005,2421.7,2421.69,153.71]
["binance-futures","ETHUSDT",1751068771282,60.003,2421.7,2421.69,153.573]
["binance-futures","ETHUSDT",1751068771338,60.003,2421.7,2421.69,153.584]
["binance-futures","ETHUSDT",1751068771405,60.021,2421.7,2421.69,153.584]
["binance-futures","ETHUSDT",1751068771452,60.02,2421.7,2421.69,153.584]
["binance-futures","ETHUSDT",1751068771509,60.035,2421.7,2421.69,154.178]
["binance-futures","ETHUSDT",1751068771559,60.035,2421.7,2421.69,154.165]
["binance-futures","ETHUSDT",1751068771616,64.65,2421.7,2421.69,154.165]
["binance-futures","ETHUSDT",1751068771787,64.659,2421.7,2421.69,168.147]
["binance-futures","ETHUSDT",1751068771897,53.725,2421.7,2421.69,168.165]
["binance-futures","ETHUSDT",1751068771953,53.712,2421.7,2421.69,168.165]
["binance-futures","ETHUSDT",1751068772059,53.716,2421.7,2421.69,168.165]
["binance-futures","ETHUSDT",1751068772179,53.725,2421.7,2421.69,168.214]
["binance-futures","ETHUSDT",1751068772289,53.641,2421.7,2421.69,168.237]
["binance-futures","ETHUSDT",1751068772334,32.311,2421.7,2421.69,168.237]
["binance-futures","ETHUSDT",1751068772393,32.042,2421.7,2421.69,168.237]
["binance-futures","ETHUSDT",1751068772444,32.315,2421.7,2421.69,168.246]
["binance-futures","ETHUSDT",1751068772496,97.443,2421.85,2421.84,239.066]
["binance-futures","ETHUSDT",1751068772547,97.456,2421.85,2421.84,202.65]
["binance-futures","ETHUSDT",1751068772590,97.502,2421.85,2421.84,202.661]
["binance-futures","ETHUSDT",1751068772651,66.244,2421.85,2421.84,219.306]
["binance-futures","ETHUSDT",1751068772705,56.297,2421.85,2421.84,204.442]
["binance-futures","ETHUSDT",1751068772758,56.297,2421.85,2421.84,204.643]
["binance-futures","ETHUSDT",1751068772853,56.297,2421.85,2421.84,204.966]
["binance-futures","ETHUSDT",1751068772981,56.297,2421.85,2421.84,205.132]
["binance-futures","ETHUSDT",1751068773032,56.297,2421.85,2421.84,205.174]
["binance-futures","ETHUSDT",1751068773088,56.297,2421.85,2421.84,204.294]
["binance-futures","ETHUSDT",1751068773132,89.953,2421.85,2421.84,204.303]
["binance-futures","ETHUSDT",1751068773193,90.953,2421.85,2421.84,185.71]
["binance-futures","ETHUSDT",1751068773245,83.723,2421.85,2421.84,187.018]
["binance-futures","ETHUSDT",1751068773296,80.208,2421.85,2421.84,187.017]
["binance-futures","ETHUSDT",1751068773347,90.953,2421.85,2421.84,187.035]
["binance-futures","ETHUSDT",1751068773452,90.962,2421.85,2421.84,187.035]
["binance-futures","ETHUSDT",1751068773506,90.962,2421.85,2421.84,187.097]
["binance-futures","ETHUSDT",1751068773560,90.962,2421.85,2421.84,187.057]
["binance-futures","ETHUSDT",1751068773611,90.962,2421.85,2421.84,187.061]
["binance-futures","ETHUSDT",1751068773660,90.962,2421.85,2421.84,203.53]
["binance-futures","ETHUSDT",1751068773871,90.962,2421.85,2421.84,203.03]
["binance-futures","ETHUSDT",1751068774199,152.001,2421.85,2421.84,38.654]
["binance-futures","ETHUSDT",1751068774250,152.001,2421.85,2421.84,17.327]
["binance-futures","ETHUSDT",1751068774301,152.001,2421.85,2421.84,15.356]
["binance-futures","ETHUSDT",1751068774358,152.001,2421.85,2421.84,15.357]
["binance-futures","ETHUSDT",1751068774518,141.895,2421.85,2421.84,16.291]
["binance-futures","ETHUSDT",1751068774622,151.978,2421.85,2421.84,15.296]
["binance-futures","ETHUSDT",1751068774673,131.783,2421.85,2421.84,66.534]
["binance-futures","ETHUSDT",1751068774732,131.783,2421.85,2421.84,66.547]
["binance-futures","ETHUSDT",1751068774837,131.783,2421.85,2421.84,55.587]
["binance-futures","ETHUSDT",1751068774897,132.196,2421.85,2421.84,27.831]
["binance-futures","ETHUSDT",1751068774944,132.318,2421.85,2421.84,31.854]
["binance-futures","ETHUSDT",1751068775011,132.361,2421.85,2421.84,27.831]
["binance-futures","ETHUSDT",1751068775122,132.365,2421.85,2421.84,49.277]
["binance-futures","ETHUSDT",1751068775181,132.471,2421.85,2421.84,49.259]
["binance-futures","ETHUSDT",1751068775219,142.577,2421.85,2421.84,27.843]
["binance-futures","ETHUSDT",1751068775272,132.471,2421.85,2421.84,27.952]
["binance-futures","ETHUSDT",1751068775323,132.471,2421.85,2421.84,27.93]
["binance-futures","ETHUSDT",1751068775372,132.471,2421.85,2421.84,49.406]
["binance-futures","ETHUSDT",1751068775440,132.484,2421.85,2421.84,65.997]
["binance-futures","ETHUSDT",1751068775491,132.669,2421.85,2421.84,66.05]
["binance-futures","ETHUSDT",1751068775549,136.385,2421.85,2421.84,66.05]
["binance-futures","ETHUSDT",1751068775607,136.385,2421.85,2421.84,66.081]
["binance-futures","ETHUSDT",1751068775930,136.376,2421.85,2421.84,66.081]
["binance-futures","ETHUSDT",1751068776114,136.325,2421.85,2421.84,66.081]
["binance-futures","ETHUSDT",1751068776158,136.441,2421.85,2421.84,66.081]
["binance-futures","ETHUSDT",1751068776288,136.441,2421.85,2421.84,49.601]
["binance-futures","ETHUSDT",1751068776329,136.448,2421.85,2421.84,66.092]
["binance-futures","ETHUSDT",1751068776388,136.448,2421.85,2421.84,49.601]
["binance-futures","ETHUSDT",1751068776446,136.448,2421.85,2421.84,65.97]
["binance-futures","ETHUSDT",1751068776489,136.46,2421.85,2421.84,49.822]
["binance-futures","ETHUSDT",1751068776534,136.46,2421.85,2421.84,66.331]
["binance-futures","ETHUSDT",1751068776601,136.46,2421.85,2421.84,49.822]
["binance-futures","ETHUSDT",1751068776659,136.41,2421.85,2421.84,66.263]
["binance-futures","ETHUSDT",1751068776686,136.41,2421.85,2421.84,49.772]
["binance-futures","ETHUSDT",1751068776761,136.41,2421.85,2421.84,66.263]
["binance-futures","ETHUSDT",1751068777079,136.41,2421.85,2421.84,66.116]
["binance-futures","ETHUSDT",1751068777133,136.409,2421.85,2421.84,66.134]
["binance-futures","ETHUSDT",1751068777298,136.409,2421.85,2421.84,66.197]
["binance-futures","ETHUSDT",1751068777397,136.532,2421.85,2421.84,66.197]
["binance-futures","ETHUSDT",1751068777465,113.516,2421.85,2421.84,89.686]
["binance-futures","ETHUSDT",1751068777526,114.412,2421.85,2421.84,89.691]
["binance-futures","ETHUSDT",1751068777699,114.535,2421.85,2421.84,89.72]
["binance-futures","ETHUSDT",1751068777760,114.535,2421.85,2421.84,104.258]
["binance-futures","ETHUSDT",1751068778039,114.54,2421.85,2421.84,104.719]
["binance-futures","ETHUSDT",1751068778134,114.541,2421.85,2421.84,104.719]
["binance-futures","ETHUSDT",1751068778202,109.625,2421.85,2421.84,88.21]
["binance-futures","ETHUSDT",1751068778239,109.624,2421.85,2421.84,104.719]
["binance-futures","ETHUSDT",1751068778302,109.501,2421.85,2421.84,88.268]
["binance-futures","ETHUSDT",1751068778351,109.506,2421.85,2421.84,104.777]
["binance-futures","ETHUSDT",1751068778402,109.506,2421.85,2421.84,104.759]
["binance-futures","ETHUSDT",1751068778469,109.506,2421.85,2421.84,104.394]
["binance-futures","ETHUSDT",1751068778515,109.506,2421.85,2421.84,104.78]
["binance-futures","ETHUSDT",1751068779057,109.629,2421.85,2421.84,104.78]
["binance-futures","ETHUSDT",1751068779154,109.627,2421.85,2421.84,104.78]
["binance-futures","ETHUSDT",1751068779221,109.645,2421.85,2421.84,104.783]
["binance-futures","ETHUSDT",1751068779335,109.645,2421.85,2421.84,104.79]
["binance-futures","ETHUSDT",1751068779388,105.929,2421.85,2421.84,104.79]
["binance-futures","ETHUSDT",1751068779438,105.93,2421.85,2421.84,104.79]
["binance-futures","ETHUSDT",1751068779496,105.93,2421.85,2421.84,104.654]
["binance-futures","ETHUSDT",1751068779565,105.849,2421.85,2421.84,104.654]
["binance-futures","ETHUSDT",1751068779882,106.021,2421.85,2421.84,104.654]
["binance-futures","ETHUSDT",1751068779990,109.959,2421.85,2421.84,104.654]
["binance-futures","ETHUSDT",1751068780100,110.142,2421.85,2421.84,104.654]
["binance-futures","ETHUSDT",1751068780143,110.142,2421.85,2421.84,104.665]
["binance-futures","ETHUSDT",1751068780206,110.226,2421.85,2421.84,104.665]
["binance-futures","ETHUSDT",1751068780259,110.227,2421.85,2421.84,104.665]
["binance-futures","ETHUSDT",1751068780311,110.227,2421.85,2421.84,104.66]
["binance-futures","ETHUSDT",1751068780363,110.232,2421.85,2421.84,104.66]
["binance-futures","ETHUSDT",1751068780490,110.232,2421.85,2421.84,104.723]
["binance-futures","ETHUSDT",1751068780588,110.231,2421.85,2421.84,104.723]
["binance-futures","ETHUSDT",1751068780647,110.231,2421.85,2421.84,104.712]
["binance-futures","ETHUSDT",1751068780698,110.226,2421.85,2421.84,104.712]
["binance-futures","ETHUSDT",1751068780802,45.866,2421.62,2421.61,37.668]
["binance-futures","ETHUSDT",1751068780853,197.27,2421.62,2421.61,28.417]
["binance-futures","ETHUSDT",1751068780904,504.519,2421.62,2421.61,8.183]
["binance-futures","ETHUSDT",1751068780955,442.529,2421.62,2421.61,0.001]
["binance-futures","ETHUSDT",1751068781006,381.7,2421.62,2421.61,22.042]
["binance-futures","ETHUSDT",1751068781057,264.069,2421.62,2421.61,38.4]
["binance-futures","ETHUSDT",1751068781107,258.526,2421.62,2421.61,83.073]
["binance-futures","ETHUSDT",1751068781158,258.505,2421.62,2421.61,83.14]
["binance-futures","ETHUSDT",1751068781213,226.67,2421.62,2421.61,83.14]
["binance-futures","ETHUSDT",1751068781264,226.794,2421.62,2421.61,83.14]
["binance-futures","ETHUSDT",1751068781325,226.803,2421.62,2421.61,83.14]
["binance-futures","ETHUSDT",1751068781371,226.807,2421.62,2421.61,83.14]
["binance-futures","ETHUSDT",1751068781428,226.807,2421.62,2421.61,55.893]
["binance-futures","ETHUSDT",1751068781483,226.822,2421.62,2421.61,55.893]
["binance-futures","ETHUSDT",1751068781534,227.158,2421.62,2421.61,38.456]
["binance-futures","ETHUSDT",1751068781588,227.487,2421.62,2421.61,55.893]
["binance-futures","ETHUSDT",1751068781641,227.609,2421.62,2421.61,65.65]
["binance-futures","ETHUSDT",1751068781692,227.653,2421.62,2421.61,44.217]
["binance-futures","ETHUSDT",1751068781755,227.653,2421.62,2421.61,61.654]
["binance-futures","ETHUSDT",1751068781810,227.827,2421.62,2421.61,83.1]
["binance-futures","ETHUSDT",1751068781909,224.111,2421.62,2421.61,82.294]
["binance-futures","ETHUSDT",1751068782078,223.611,2421.62,2421.61,82.294]
["binance-futures","ETHUSDT",1751068782243,223.611,2421.62,2421.61,82.311]
["binance-futures","ETHUSDT",1751068782307,223.618,2421.62,2421.61,82.361]
["binance-futures","ETHUSDT",1751068782359,223.627,2421.62,2421.61,82.37]
["binance-futures","ETHUSDT",1751068782472,223.627,2421.62,2421.61,82.403]
["binance-futures","ETHUSDT",1751068782520,227.356,2421.62,2421.61,43.52]
["binance-futures","ETHUSDT",1751068782628,237.454,2421.62,2421.61,17.19]
["binance-futures","ETHUSDT",1751068782732,237.586,2421.62,2421.61,23.115]
["binance-futures","ETHUSDT",1751068782781,237.463,2421.62,2421.61,17.315]
["binance-futures","ETHUSDT",1751068782842,232.492,2421.62,2421.61,34.063]
["binance-futures","ETHUSDT",1751068782900,232.492,2421.62,2421.61,80.703]
["binance-futures","ETHUSDT",1751068782939,222.385,2421.62,2421.61,80.703]
["binance-futures","ETHUSDT",1751068783004,222.385,2421.62,2421.61,80.738]
["binance-futures","ETHUSDT",1751068783124,222.364,2421.62,2421.61,80.217]
["binance-futures","ETHUSDT",1751068783178,219.864,2421.62,2421.61,80.217]
["binance-futures","ETHUSDT",1751068783221,219.876,2421.62,2421.61,80.217]
["binance-futures","ETHUSDT",1751068783288,220.086,2421.62,2421.61,62.78]
["binance-futures","ETHUSDT",1751068783388,220.205,2421.62,2421.61,62.78]
["binance-futures","ETHUSDT",1751068783439,219.479,2421.62,2421.61,56.391]
["binance-futures","ETHUSDT",1751068783507,209.708,2421.62,2421.61,67.496]
["binance-futures","ETHUSDT",1751068783558,209.251,2421.62,2421.61,56.87]
["binance-futures","ETHUSDT",1751068783664,219.358,2421.62,2421.61,45.196]
["binance-futures","ETHUSDT",1751068783721,219.358,2421.62,2421.61,22.369]
["binance-futures","ETHUSDT",1751068783768,219.358,2421.62,2421.61,22.36]
["binance-futures","ETHUSDT",1751068783813,219.481,2421.62,2421.61,16.559]
["binance-futures","ETHUSDT",1751068784117,219.508,2421.62,2421.61,40.707]
["binance-futures","ETHUSDT",1751068784158,219.508,2421.62,2421.61,80.945]
["binance-futures","ETHUSDT",1751068784220,209.409,2421.62,2421.61,80.958]
["binance-futures","ETHUSDT",1751068784273,209.406,2421.62,2421.61,80.98]
["binance-futures","ETHUSDT",1751068784331,209.406,2421.62,2421.61,81.013]
["binance-futures","ETHUSDT",1751068784477,209.406,2421.62,2421.61,81.014]
["binance-futures","ETHUSDT",1751068784535,209.394,2421.62,2421.61,81.014]
["binance-futures","ETHUSDT",1751068784707,186.156,2421.62,2421.61,81.014]
["binance-futures","ETHUSDT",1751068784758,186.127,2421.62,2421.61,82.414]
["binance-futures","ETHUSDT",1751068784807,186.037,2421.62,2421.61,82.324]
["binance-futures","ETHUSDT",1751068784983,185.851,2421.62,2421.61,82.159]
["binance-futures","ETHUSDT",1751068785036,185.954,2421.62,2421.61,81.761]
["binance-futures","ETHUSDT",1751068785081,186.065,2421.62,2421.61,81.761]
["binance-futures","ETHUSDT",1751068785202,95.085,2421.62,2421.61,157.022]
["binance-futures","ETHUSDT",1751068785247,95.814,2421.62,2421.61,157.022]
["binance-futures","ETHUSDT",1751068785309,95.951,2421.62,2421.61,155.782]
["binance-futures","ETHUSDT",1751068785353,92.005,2421.62,2421.61,155.819]
["binance-futures","ETHUSDT",1751068785410,92.005,2421.62,2421.61,153.328]
["binance-futures","ETHUSDT",1751068785521,92.005,2421.62,2421.61,153.782]
["binance-futures","ETHUSDT",1751068785574,111.67,2421.62,2421.61,153.782]
["binance-futures","ETHUSDT",1751068785621,112.011,2421.62,2421.61,118.646]
["binance-futures","ETHUSDT",1751068785678,111.99,2421.62,2421.61,118.646]
["binance-futures","ETHUSDT",1751068785731,111.99,2421.62,2421.61,77.246]
["binance-futures","ETHUSDT",1751068785783,111.99,2421.62,2421.61,68.977]
["binance-futures","ETHUSDT",1751068785833,134.804,2421.62,2421.61,68.977]
["binance-futures","ETHUSDT",1751068786050,138.52,2421.62,2421.61,68.977]
["binance-futures","ETHUSDT",1751068786103,138.514,2421.62,2421.61,68.977]
["binance-futures","ETHUSDT",1751068786164,138.513,2421.62,2421.61,68.977]
["binance-futures","ETHUSDT",1751068786221,138.511,2421.62,2421.61,68.977]
["binance-futures","ETHUSDT",1751068786271,138.501,2421.62,2421.61,68.969]
["binance-futures","ETHUSDT",1751068786537,138.501,2421.62,2421.61,68.994]
["binance-futures","ETHUSDT",1751068786646,102.683,2421.62,2421.61,133.61]
["binance-futures","ETHUSDT",1751068786697,79.869,2421.62,2421.61,133.628]
["binance-futures","ETHUSDT",1751068786733,73.528,2421.62,2421.61,133.636]
["binance-futures","ETHUSDT",1751068786797,74.693,2421.62,2421.61,133.636]
["binance-futures","ETHUSDT",1751068786896,74.693,2421.62,2421.61,133.818]
["binance-futures","ETHUSDT",1751068786947,77.502,2421.62,2421.61,133.818]
["binance-futures","ETHUSDT",1751068787004,73.786,2421.62,2421.61,133.818]
["binance-futures","ETHUSDT",1751068787225,73.807,2421.62,2421.61,133.818]
["binance-futures","ETHUSDT",1751068787283,73.807,2421.62,2421.61,133.841]
["binance-futures","ETHUSDT",1751068787338,73.807,2421.62,2421.61,133.865]
["binance-futures","ETHUSDT",1751068787388,73.805,2421.62,2421.61,133.865]
["binance-futures","ETHUSDT",1751068787444,73.805,2421.62,2421.61,133.876]
["binance-futures","ETHUSDT",1751068787504,73.81,2421.62,2421.61,133.876]
["binance-futures","ETHUSDT",1751068787682,73.81,2421.62,2421.61,133.893]
["binance-futures","ETHUSDT",1751068787838,110.278,2421.62,2421.61,133.893]
["binance-futures","ETHUSDT",1751068787898,110.289,2421.62,2421.61,133.893]
["binance-futures","ETHUSDT",1751068788210,110.24,2421.62,2421.61,134.014]
["binance-futures","ETHUSDT",1751068788260,110.372,2421.62,2421.61,134.019]
["binance-futures","ETHUSDT",1751068788328,110.368,2421.62,2421.61,133.931]
["binance-futures","ETHUSDT",1751068788378,110.368,2421.62,2421.61,134.061]
["binance-futures","ETHUSDT",1751068788434,52.352,2421.74,2421.73,339.93]
["binance-futures","ETHUSDT",1751068788484,54.959,2421.74,2421.73,332.096]
["binance-futures","ETHUSDT",1751068788534,50.691,2421.74,2421.73,332.335]
["binance-futures","ETHUSDT",1751068788588,53.356,2421.74,2421.73,332.335]
["binance-futures","ETHUSDT",1751068788641,57.931,2421.74,2421.73,322.561]
["binance-futures","ETHUSDT",1751068788755,63.732,2421.74,2421.73,323.201]
["binance-futures","ETHUSDT",1751068788808,4.815,2421.74,2421.73,339.076]
["binance-futures","ETHUSDT",1751068788862,3.973,2421.74,2421.73,339.206]
["binance-futures","ETHUSDT",1751068788911,3.986,2421.74,2421.73,354.801]
["binance-futures","ETHUSDT",1751068788964,3.986,2421.74,2421.73,339.228]
["binance-futures","ETHUSDT",1751068789060,3.986,2421.74,2421.73,338.853]
["binance-futures","ETHUSDT",1751068789122,38.389,2421.74,2421.73,339.378]
["binance-futures","ETHUSDT",1751068789172,38.402,2421.74,2421.73,339.378]
["binance-futures","ETHUSDT",1751068789218,16.495,2421.74,2421.73,340.138]
["binance-futures","ETHUSDT",1751068789277,16.495,2421.74,2421.73,340.187]
["binance-futures","ETHUSDT",1751068789335,16.508,2421.74,2421.73,340.104]
["binance-futures","ETHUSDT",1751068789390,16.508,2421.74,2421.73,340.156]
["binance-futures","ETHUSDT",1751068789441,3.986,2421.74,2421.73,340.061]
["binance-futures","ETHUSDT",1751068789545,3.986,2421.74,2421.73,340.168]
["binance-futures","ETHUSDT",1751068789645,3.995,2421.74,2421.73,340.168]
["binance-futures","ETHUSDT",1751068789791,4.118,2421.74,2421.73,340.168]
["binance-futures","ETHUSDT",1751068789912,3.706,2421.74,2421.73,339.964]
["binance-futures","ETHUSDT",1751068789965,3.837,2421.74,2421.73,339.982]
["binance-futures","ETHUSDT",1751068790063,4.605,2421.74,2421.73,339.982]
["binance-futures","ETHUSDT",1751068790122,4.623,2421.74,2421.73,339.993]
["binance-futures","ETHUSDT",1751068790177,4.623,2421.74,2421.73,340.823]
["binance-futures","ETHUSDT",1751068790228,4.635,2421.74,2421.73,340.87]
["binance-futures","ETHUSDT",1751068790275,4.635,2421.74,2421.73,340.907]
["binance-futures","ETHUSDT",1751068790332,4.635,2421.74,2421.73,341.012]
["binance-futures","ETHUSDT",1751068790376,4.635,2421.74,2421.73,341.018]
["binance-futures","ETHUSDT",1751068790484,2.055,2421.8,2421.79,298.894]
["binance-futures","ETHUSDT",1751068790538,2.07,2421.8,2421.79,296.127]
["binance-futures","ETHUSDT",1751068790587,3.247,2421.8,2421.79,296.372]
["binance-futures","ETHUSDT",1751068790647,2.098,2421.8,2421.79,296.876]
["binance-futures","ETHUSDT",1751068790701,2.098,2421.8,2421.79,296.913]
["binance-futures","ETHUSDT",1751068790753,2.098,2421.8,2421.79,298.28]
["binance-futures","ETHUSDT",1751068790808,2.098,2421.8,2421.79,298.362]
["binance-futures","ETHUSDT",1751068790860,2.098,2421.8,2421.79,298.467]
["binance-futures","ETHUSDT",1751068790960,2.098,2421.8,2421.79,298.446]
["binance-futures","ETHUSDT",1751068791017,4.545,2421.8,2421.79,278.409]
["binance-futures","ETHUSDT",1751068791064,4.545,2421.8,2421.79,278.431]
["binance-futures","ETHUSDT",1751068791116,4.545,2421.8,2421.79,278.48]
["binance-futures","ETHUSDT",1751068791182,4.545,2421.8,2421.79,278.473]
["binance-futures","ETHUSDT",1751068791236,4.563,2421.8,2421.79,278.473]
["binance-futures","ETHUSDT",1751068791276,4.572,2421.8,2421.79,278.509]
["binance-futures","ETHUSDT",1751068791343,4.572,2421.8,2421.79,278.559]
["binance-futures","ETHUSDT",1751068791391,4.572,2421.8,2421.79,278.537]
["binance-futures","ETHUSDT",1751068791458,4.572,2421.8,2421.79,278.818]
["binance-futures","ETHUSDT",1751068791509,7.099,2421.8,2421.79,278.859]
["binance-futures","ETHUSDT",1751068791563,7.125,2421.8,2421.79,278.529]
["binance-futures","ETHUSDT",1751068791713,7.144,2421.8,2421.79,278.538]
["binance-futures","ETHUSDT",1751068791848,7.144,2421.8,2421.79,278.557]
["binance-futures","ETHUSDT",1751068791958,1.307,2422.04,2422.03,76.149]
["binance-futures","ETHUSDT",1751068792009,26.989,2422.04,2422.03,568.231]
["binance-futures","ETHUSDT",1751068792060,35.104,2422.04,2422.03,331.112]
["binance-futures","ETHUSDT",1751068792111,64.909,2422.04,2422.03,199.917]
["binance-futures","ETHUSDT",1751068792162,64.924,2422.04,2422.03,196.312]
["binance-futures","ETHUSDT",1751068792213,64.924,2422.04,2422.03,196.321]
["binance-futures","ETHUSDT",1751068792261,64.924,2422.04,2422.03,197.701]
["binance-futures","ETHUSDT",1751068792318,64.933,2422.04,2422.03,197.856]
["binance-futures","ETHUSDT",1751068792371,64.933,2422.04,2422.03,197.938]
["binance-futures","ETHUSDT",1751068792422,64.933,2422.04,2422.03,198.003]
["binance-futures","ETHUSDT",1751068792527,64.933,2422.04,2422.03,198.077]
["binance-futures","ETHUSDT",1751068792600,64.933,2422.04,2422.03,198.068]
["binance-futures","ETHUSDT",1751068792655,86.451,2422.04,2422.03,198.063]
["binance-futures","ETHUSDT",1751068792701,86.451,2422.04,2422.03,198.052]
["binance-futures","ETHUSDT",1751068792758,94.244,2422.04,2422.03,198.052]
["binance-futures","ETHUSDT",1751068792918,94.244,2422.04,2422.03,195.657]
["binance-futures","ETHUSDT",1751068792982,100.494,2422.04,2422.03,189.079]
["binance-futures","ETHUSDT",1751068793085,121.104,2422.04,2422.03,17.177]
["binance-futures","ETHUSDT",1751068793136,181.717,2422.04,2422.03,10.203]
["binance-futures","ETHUSDT",1751068793187,181.418,2422.04,2422.03,3.597]
["binance-futures","ETHUSDT",1751068793288,271.974,2421.85,2421.84,15.001]
["binance-futures","ETHUSDT",1751068793343,272.008,2421.85,2421.84,15.023]
["binance-futures","ETHUSDT",1751068793379,273.096,2421.85,2421.84,15.023]
["binance-futures","ETHUSDT",1751068793443,274.341,2421.85,2421.84,15.038]
["binance-futures","ETHUSDT",1751068793551,274.341,2421.85,2421.84,16.049]
["binance-futures","ETHUSDT",1751068793602,274.35,2421.85,2421.84,28.559]
["binance-futures","ETHUSDT",1751068793654,274.386,2421.85,2421.84,28.559]
["binance-futures","ETHUSDT",1751068793705,274.419,2421.85,2421.84,34.373]
["binance-futures","ETHUSDT",1751068793759,267.043,2421.85,2421.84,56.434]
["binance-futures","ETHUSDT",1751068793814,264.423,2421.85,2421.84,56.456]
["binance-futures","ETHUSDT",1751068793857,225.652,2421.85,2421.84,77.902]
["binance-futures","ETHUSDT",1751068793914,217.24,2421.85,2421.84,56.456]
["binance-futures","ETHUSDT",1751068793966,217.24,2421.85,2421.84,77.88]
["binance-futures","ETHUSDT",1751068794016,217.24,2421.85,2421.84,56.434]
["binance-futures","ETHUSDT",1751068794140,217.23,2421.85,2421.84,56.443]
["binance-futures","ETHUSDT",1751068794247,217.134,2421.85,2421.84,45.994]
["binance-futures","ETHUSDT",1751068794278,217.216,2421.85,2421.84,45.994]
["binance-futures","ETHUSDT",1751068794347,217.216,2421.85,2421.84,40.524]
["binance-futures","ETHUSDT",1751068794407,217.216,2421.85,2421.84,77.899]
["binance-futures","ETHUSDT",1751068794539,217.216,2421.85,2421.84,77.921]
["binance-futures","ETHUSDT",1751068794603,217.216,2421.85,2421.84,60.484]
["binance-futures","ETHUSDT",1751068794697,217.216,2421.85,2421.84,39.012]
["binance-futures","ETHUSDT",1751068794872,213.509,2421.85,2421.84,60.476]
["binance-futures","ETHUSDT",1751068794983,213.237,2421.85,2421.84,51.993]
["binance-futures","ETHUSDT",1751068795050,213.509,2421.85,2421.84,59.599]
["binance-futures","ETHUSDT",1751068795104,213.509,2421.85,2421.84,59.476]
["binance-futures","ETHUSDT",1751068795156,213.508,2421.85,2421.84,23.049]
["binance-futures","ETHUSDT",1751068795212,213.508,2421.85,2421.84,28.749]
["binance-futures","ETHUSDT",1751068795254,213.508,2421.85,2421.84,34.55]
["binance-futures","ETHUSDT",1751068795318,217.26,2421.85,2421.84,34.55]
["binance-futures","ETHUSDT",1751068795363,217.271,2421.85,2421.84,34.55]
["binance-futures","ETHUSDT",1751068795431,217.275,2421.85,2421.84,34.573]
["binance-futures","ETHUSDT",1751068795475,217.275,2421.85,2421.84,28.772]
["binance-futures","ETHUSDT",1751068795588,217.688,2421.85,2421.84,28.772]
["binance-futures","ETHUSDT",1751068795642,217.678,2421.85,2421.84,28.754]
["binance-futures","ETHUSDT",1751068795749,217.678,2421.85,2421.84,28.797]
["binance-futures","ETHUSDT",1751068796015,216.59,2421.85,2421.84,35.96]
["binance-futures","ETHUSDT",1751068796120,217.678,2421.85,2421.84,34.598]
["binance-futures","ETHUSDT",1751068796173,217.68,2421.85,2421.84,34.598]
["binance-futures","ETHUSDT",1751068796247,83.123,2421.85,2421.84,146.226]
["binance-futures","ETHUSDT",1751068796297,76.256,2421.85,2421.84,146.208]
["binance-futures","ETHUSDT",1751068796347,53.464,2421.85,2421.84,146.348]
["binance-futures","ETHUSDT",1751068796406,53.464,2421.85,2421.84,146.361]
["binance-futures","ETHUSDT",1751068796463,53.481,2421.85,2421.84,146.372]
["binance-futures","ETHUSDT",1751068796570,53.481,2421.85,2421.84,146.495]
["binance-futures","ETHUSDT",1751068796633,53.514,2421.85,2421.84,146.271]
["binance-futures","ETHUSDT",1751068796736,52.95,2421.85,2421.84,146.271]
["binance-futures","ETHUSDT",1751068796941,52.95,2421.85,2421.84,146.26]
["binance-futures","ETHUSDT",1751068797168,52.945,2421.85,2421.84,146.255]
["binance-futures","ETHUSDT",1751068797273,1.902,2421.85,2421.84,157.887]
["binance-futures","ETHUSDT",1751068797324,1.816,2421.85,2421.84,229.479]
["binance-futures","ETHUSDT",1751068797375,0.015,2421.99,2421.98,352.956]
["binance-futures","ETHUSDT",1751068797427,9.656,2421.99,2421.98,353.026]
["binance-futures","ETHUSDT",1751068797476,9.669,2421.99,2421.98,353.072]
["binance-futures","ETHUSDT",1751068797531,9.669,2421.99,2421.98,353.211]
["binance-futures","ETHUSDT",1751068797569,9.684,2421.99,2421.98,353.211]
["binance-futures","ETHUSDT",1751068797637,9.684,2421.99,2421.98,353.097]
["binance-futures","ETHUSDT",1751068797690,9.684,2421.99,2421.98,353.128]
["binance-futures","ETHUSDT",1751068797785,9.684,2421.99,2421.98,353.193]
["binance-futures","ETHUSDT",1751068797848,9.697,2421.99,2421.98,337.717]
["binance-futures","ETHUSDT",1751068797900,9.682,2421.99,2421.98,339.278]
["binance-futures","ETHUSDT",1751068797951,9.669,2421.99,2421.98,339.267]
["binance-futures","ETHUSDT",1751068798006,15.979,2421.99,2421.98,335.149]
["binance-futures","ETHUSDT",1751068798165,9.669,2421.99,2421.98,335.16]
["binance-futures","ETHUSDT",1751068798337,9.669,2421.99,2421.98,335.345]
["binance-futures","ETHUSDT",1751068798388,9.669,2421.99,2421.98,336.175]
["binance-futures","ETHUSDT",1751068798488,9.669,2421.99,2421.98,336.237]
["binance-futures","ETHUSDT",1751068798550,10.342,2421.99,2421.98,336.237]
["binance-futures","ETHUSDT",1751068798604,10.342,2421.99,2421.98,332.124]
["binance-futures","ETHUSDT",1751068798866,10.342,2421.99,2421.98,332.166]
["binance-futures","ETHUSDT",1751068799142,10.351,2421.99,2421.98,332.871]
["binance-futures","ETHUSDT",1751068799191,10.351,2421.99,2421.98,332.886]
["binance-futures","ETHUSDT",1751068799249,10.351,2421.99,2421.98,351.666]
["binance-futures","ETHUSDT",1751068799300,15.294,2421.99,2421.98,370.642]
["binance-futures","ETHUSDT",1751068799398,15.294,2421.99,2421.98,370.739]
["binance-futures","ETHUSDT",1751068799455,15.303,2421.99,2421.98,370.748]
["binance-futures","ETHUSDT",1751068799507,15.327,2421.99,2421.98,370.835]
["binance-futures","ETHUSDT",1751068799547,27.126,2421.99,2421.98,375.253]
["binance-futures","ETHUSDT",1751068799607,27.126,2421.99,2421.98,375.232]
["binance-futures","ETHUSDT",1751068799670,27.126,2421.99,2421.98,375.388]
["binance-futures","ETHUSDT",1751068799738,27.126,2421.99,2421.98,375.475]
["binance-futures","ETHUSDT",1751068799803,27.126,2421.99,2421.98,375.391]
["binance-futures","ETHUSDT",1751068799843,27.126,2421.99,2421.98,375.38]
["binance-futures","ETHUSDT",1751068799962,0.018,2422.13,2422.06,49.673]