{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1352927,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":136,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1750896666387,237.229,2421.09,2421.08,54.031]
["binance-futures","ETHUSDT",1750896666438,230.138,2421.09,2421.08,68.807]
["binance-futures","ETHUSDT",1750896666491,230.124,2421.09,2421.08,74.826]
["binance-futures","ETHUSDT",1750896666550,230.122,2421.09,2421.08,71.445]
["binance-futures","ETHUSDT",1750896666601,230.122,2421.09,2421.08,50.741]
["binance-futures","ETHUSDT",1750896666649,230.122,2421.09,2421.08,54.218]
["binance-futures","ETHUSDT",1750896666761,230.137,2421.09,2421.08,54.218]
["binance-futures","ETHUSDT",1750896666813,230.174,2421.09,2421.08,54.077]
["binance-futures","ETHUSDT",1750896666858,230.174,2421.09,2421.08,54.119]
["binance-futures","ETHUSDT",1750896666922,230.139,2421.09,2421.08,54.119]
["binance-futures","ETHUSDT",1750896666983,230.119,2421.09,2421.08,54.131]
["binance-futures","ETHUSDT",1750896667025,226.725,2421.09,2421.08,54.131]
["binance-futures","ETHUSDT",1750896667188,226.734,2421.09,2421.08,54.131]
["binance-futures","ETHUSDT",1750896667311,226.706,2421.09,2421.08,54.115]
["binance-futures","ETHUSDT",1750896667360,226.47,2421.09,2421.08,54.072]
["binance-futures","ETHUSDT",1750896667409,226.47,2421.09,2421.08,54.193]
["binance-futures","ETHUSDT",1750896667455,226.415,2421.09,2421.08,54.193]
["binance-futures","ETHUSDT",1750896667526,225.525,2421.09,2421.08,54.175]
["binance-futures","ETHUSDT",1750896667626,224.163,2421.09,2421.08,54.175]
["binance-futures","ETHUSDT",1750896667684,225.655,2421.09,2421.08,54.175]
["binance-futures","ETHUSDT",1750896667739,225.64,2421.09,2421.08,54.175]
["binance-futures","ETHUSDT",1750896667904,225.64,2421.09,2421.08,54.343]
["binance-futures","ETHUSDT",1750896668004,225.656,2421.09,2421.08,54.343]
["binance-futures","ETHUSDT",1750896668062,225.656,2421.09,2421.08,54.214]
["binance-futures","ETHUSDT",1750896668112,225.667,2421.09,2421.08,54.344]
["binance-futures","ETHUSDT",1750896668167,225.667,2421.09,2421.08,54.347]
["binance-futures","ETHUSDT",1750896668270,225.667,2421.09,2421.08,54.406]
["binance-futures","ETHUSDT",1750896668332,225.647,2421.09,2421.08,55.24]
["binance-futures","ETHUSDT",1750896668366,228.839,2421.09,2421.08,55.24]
["binance-futures","ETHUSDT",1750896668426,225.832,2421.09,2421.08,55.158]
["binance-futures","ETHUSDT",1750896668489,172.416,2421.09,2421.08,75.862]
["binance-futures","ETHUSDT",1750896668537,172.416,2421.09,2421.08,76.9]
["binance-futures","ETHUSDT",1750896668591,170.656,2421.09,2421.08,80.815]
["binance-futures","ETHUSDT",1750896668643,130.527,2421.09,2421.08,80.815]
["binance-futures","ETHUSDT",1750896668690,118.969,2421.09,2421.08,82.015]
["binance-futures","ETHUSDT",1750896668740,130.527,2421.09,2421.08,81.916]
["binance-futures","ETHUSDT",1750896668781,118.969,2421.09,2421.08,81.916]
["binance-futures","ETHUSDT",1750896668904,118.769,2421.09,2421.08,81.925]
["binance-futures","ETHUSDT",1750896668952,118.769,2421.09,2421.08,82.22]
["binance-futures","ETHUSDT",1750896669009,118.753,2421.09,2421.08,82.22]
["binance-futures","ETHUSDT",1750896669055,118.698,2421.09,2421.08,82.319]
["binance-futures","ETHUSDT",1750896669167,130.247,2421.09,2421.08,82.319]
["binance-futures","ETHUSDT",1750896669216,119.13,2421.09,2421.08,82.562]
["binance-futures","ETHUSDT",1750896669271,130.505,2421.09,2421.08,82.558]
["binance-futures","ETHUSDT",1750896669322,118.947,2421.09,2421.08,82.57]
["binance-futures","ETHUSDT",1750896669375,121.397,2421.09,2421.08,82.582]
["binance-futures","ETHUSDT",1750896669426,121.403,2421.09,2421.08,81.382]
["binance-futures","ETHUSDT",1750896669476,132.908,2421.09,2421.08,81.539]
["binance-futures","ETHUSDT",1750896669526,121.36,2421.09,2421.08,81.539]
["binance-futures","ETHUSDT",1750896669584,132.909,2421.09,2421.08,81.539]
["binance-futures","ETHUSDT",1750896669632,121.34,2421.09,2421.08,81.62]
["binance-futures","ETHUSDT",1750896669688,132.831,2421.09,2421.08,81.62]
["binance-futures","ETHUSDT",1750896669742,121.273,2421.09,2421.08,82.82]
["binance-futures","ETHUSDT",1750896669795,121.164,2421.09,2421.08,90.474]
["binance-futures","ETHUSDT",1750896669848,121.194,2421.09,2421.08,93.374]
["binance-futures","ETHUSDT",1750896669904,121.194,2421.09,2421.08,90.224]
["binance-futures","ETHUSDT",1750896670010,121.579,2421.09,2421.08,88.751]
["binance-futures","ETHUSDT",1750896670062,121.568,2421.09,2421.08,90.328]
["binance-futures","ETHUSDT",1750896670119,120.7,2421.09,2421.08,91.172]
["binance-futures","ETHUSDT",1750896670168,120.7,2421.09,2421.08,91.17]
["binance-futures","ETHUSDT",1750896670225,120.375,2421.09,2421.08,91.229]
["binance-futures","ETHUSDT",1750896670273,120.587,2421.09,2421.08,91.268]
["binance-futures","ETHUSDT",1750896670328,120.587,2421.09,2421.08,91.29]
["binance-futures","ETHUSDT",1750896670381,115.94,2421.09,2421.08,91.29]
["binance-futures","ETHUSDT",1750896670434,116.383,2421.09,2421.08,91.29]
["binance-futures","ETHUSDT",1750896670482,116.349,2421.09,2421.08,91.301]
["binance-futures","ETHUSDT",1750896670531,116.484,2421.09,2421.08,91.175]
["binance-futures","ETHUSDT",1750896670588,116.514,2421.09,2421.08,91.175]
["binance-futures","ETHUSDT",1750896670650,116.514,2421.09,2421.08,91.256]
["binance-futures","ETHUSDT",1750896670739,116.514,2421.09,2421.08,68.729]
["binance-futures","ETHUSDT",1750896670790,116.514,2421.09,2421.08,68.316]
["binance-futures","ETHUSDT",1750896670835,139.072,2421.09,2421.08,66.916]
["binance-futures","ETHUSDT",1750896670892,138.99,2421.09,2421.08,58.608]
["binance-futures","ETHUSDT",1750896670939,138.989,2421.09,2421.08,58.608]
["binance-futures","ETHUSDT",1750896670999,138.969,2421.09,2421.08,69.435]
["binance-futures","ETHUSDT",1750896671044,138.969,2421.09,2421.08,69.445]
["binance-futures","ETHUSDT",1750896671103,138.969,2421.09,2421.08,69.526]
["binance-futures","ETHUSDT",1750896671153,138.63,2421.09,2421.08,69.526]
["binance-futures","ETHUSDT",1750896671205,138.629,2421.09,2421.08,69.529]
["binance-futures","ETHUSDT",1750896671267,138.261,2421.09,2421.08,70.929]
["binance-futures","ETHUSDT",1750896671321,138.268,2421.09,2421.08,70.925]
["binance-futures","ETHUSDT",1750896671368,138.253,2421.09,2421.08,70.925]
["binance-futures","ETHUSDT",1750896671420,138.274,2421.09,2421.08,70.982]
["binance-futures","ETHUSDT",1750896671474,137.261,2421.09,2421.08,71.04]
["binance-futures","ETHUSDT",1750896671530,114.692,2421.09,2421.08,75.955]
["binance-futures","ETHUSDT",1750896671579,114.692,2421.09,2421.08,76.065]
["binance-futures","ETHUSDT",1750896671734,114.692,2421.09,2421.08,76.104]
["binance-futures","ETHUSDT",1750896671792,115.23,2421.09,2421.08,76.104]
["binance-futures","ETHUSDT",1750896672054,115.23,2421.09,2421.08,77.018]
["binance-futures","ETHUSDT",1750896672159,47.034,2421.09,2421.08,124.014]
["binance-futures","ETHUSDT",1750896672211,51.454,2421.09,2421.08,135.477]
["binance-futures","ETHUSDT",1750896672262,51.157,2421.09,2421.08,135.477]
["binance-futures","ETHUSDT",1750896672313,46.693,2421.09,2421.08,135.477]
["binance-futures","ETHUSDT",1750896672365,46.689,2421.09,2421.08,144.132]
["binance-futures","ETHUSDT",1750896672412,46.697,2421.09,2421.08,144.15]
["binance-futures","ETHUSDT",1750896672475,46.684,2421.09,2421.08,144.149]
["binance-futures","ETHUSDT",1750896672527,46.684,2421.09,2421.08,146.214]
["binance-futures","ETHUSDT",1750896672580,46.697,2421.09,2421.08,157.773]
["binance-futures","ETHUSDT",1750896672632,75.242,2421.31,2421.3,204.61]
["binance-futures","ETHUSDT",1750896672683,75.255,2421.31,2421.3,192.816]
["binance-futures","ETHUSDT",1750896672734,75.255,2421.31,2421.3,195.905]
["binance-futures","ETHUSDT",1750896672788,80.681,2421.31,2421.3,194.725]
["binance-futures","ETHUSDT",1750896672834,80.681,2421.31,2421.3,197.925]
["binance-futures","ETHUSDT",1750896672888,80.681,2421.31,2421.3,198.089]
["binance-futures","ETHUSDT",1750896672943,80.701,2421.31,2421.3,178.67]
["binance-futures","ETHUSDT",1750896672993,80.701,2421.31,2421.3,176.463]
["binance-futures","ETHUSDT",1750896673039,80.701,2421.31,2421.3,179.697]
["binance-futures","ETHUSDT",1750896673097,80.815,2421.31,2421.3,181.294]
["binance-futures","ETHUSDT",1750896673148,80.774,2421.31,2421.3,177.896]
["binance-futures","ETHUSDT",1750896673196,89.962,2421.31,2421.3,180.308]
["binance-futures","ETHUSDT",1750896673252,61.455,2421.31,2421.3,182.099]
["binance-futures","ETHUSDT",1750896673303,9.336,2421.31,2421.3,187.997]
["binance-futures","ETHUSDT",1750896673354,9.336,2421.31,2421.3,201.241]
["binance-futures","ETHUSDT",1750896673404,9.336,2421.31,2421.3,201.264]
["binance-futures","ETHUSDT",1750896673456,0.041,2421.43,2421.41,81.485]
["binance-futures","ETHUSDT",1750896673507,11.678,2421.5,2421.49,201.037]
["binance-futures","ETHUSDT",1750896673609,99.99,2421.28,2421.27,67.668]
["binance-futures","ETHUSDT",1750896673660,60.005,2421.28,2421.27,85.999]
["binance-futures","ETHUSDT",1750896673711,62.123,2421.28,2421.27,86.725]
["binance-futures","ETHUSDT",1750896673762,35.581,2421.28,2421.27,64.111]
["binance-futures","ETHUSDT",1750896673813,33.206,2421.38,2421.37,185.126]
["binance-futures","ETHUSDT",1750896673864,19.205,2421.38,2421.37,178.849]
["binance-futures","ETHUSDT",1750896673915,11.156,2421.38,2421.37,182.049]
["binance-futures","ETHUSDT",1750896673966,11.169,2421.38,2421.37,182.172]
["binance-futures","ETHUSDT",1750896674017,11.454,2421.38,2421.37,182.271]
["binance-futures","ETHUSDT",1750896674068,81.689,2421.38,2421.37,178.972]
["binance-futures","ETHUSDT",1750896674122,139.79,2421.38,2421.37,15.333]
["binance-futures","ETHUSDT",1750896674170,140.612,2421.38,2421.37,15.333]
["binance-futures","ETHUSDT",1750896674218,152.545,2421.38,2421.37,15.529]
["binance-futures","ETHUSDT",1750896674274,152.173,2421.38,2421.37,15.538]
["binance-futures","ETHUSDT",1750896674318,145.101,2421.38,2421.37,15.538]
["binance-futures","ETHUSDT",1750896674378,105.101,2421.38,2421.37,39.354]
["binance-futures","ETHUSDT",1750896674431,105.101,2421.38,2421.37,39.272]
["binance-futures","ETHUSDT",1750896674482,104.958,2421.38,2421.37,36.423]
["binance-futures","ETHUSDT",1750896674533,101.777,2421.38,2421.37,15.719]
["binance-futures","ETHUSDT",1750896674586,111.236,2421.38,2421.37,15.656]
["binance-futures","ETHUSDT",1750896674638,111.236,2421.38,2421.37,15.82]
["binance-futures","ETHUSDT",1750896674690,153.569,2421.38,2421.37,15.82]
["binance-futures","ETHUSDT",1750896674742,153.569,2421.38,2421.37,15.819]
["binance-futures","ETHUSDT",1750896674788,164.569,2421.38,2421.37,15.696]
["binance-futures","ETHUSDT",1750896674848,164.586,2421.38,2421.37,15.696]
["binance-futures","ETHUSDT",1750896674897,163.481,2421.38,2421.37,15.705]
["binance-futures","ETHUSDT",1750896674951,163.458,2421.38,2421.37,15.705]
["binance-futures","ETHUSDT",1750896675004,152.458,2421.38,2421.37,15.737]
["binance-futures","ETHUSDT",1750896675105,146.24,2421.38,2421.37,39.372]
["binance-futures","ETHUSDT",1750896675156,146.24,2421.38,2421.37,39.454]
["binance-futures","ETHUSDT",1750896675210,158.034,2421.38,2421.37,18.467]
["binance-futures","ETHUSDT",1750896675262,158.74,2421.38,2421.37,15.096]
["binance-futures","ETHUSDT",1750896675359,157.749,2421.38,2421.37,15.129]
["binance-futures","ETHUSDT",1750896675418,157.749,2421.38,2421.37,62.682]
["binance-futures","ETHUSDT",1750896675471,160.504,2421.38,2421.37,62.773]
["binance-futures","ETHUSDT",1750896675515,149.434,2421.38,2421.37,62.773]
["binance-futures","ETHUSDT",1750896675578,149.434,2421.38,2421.37,62.921]
["binance-futures","ETHUSDT",1750896675629,109.425,2421.38,2421.37,63.139]
["binance-futures","ETHUSDT",1750896675681,107.339,2421.38,2421.37,68.239]
["binance-futures","ETHUSDT",1750896675728,76.33,2421.38,2421.37,68.239]
["binance-futures","ETHUSDT",1750896675785,40.245,2421.38,2421.37,68.239]
["binance-futures","ETHUSDT",1750896675889,73.473,2421.38,2421.37,62.733]
["binance-futures","ETHUSDT",1750896676092,74.691,2421.38,2421.37,63.559]
["binance-futures","ETHUSDT",1750896676151,85.679,2421.38,2421.37,22.936]
["binance-futures","ETHUSDT",1750896676202,148.867,2421.38,2421.37,13.27]
["binance-futures","ETHUSDT",1750896676253,147.075,2421.38,2421.37,27.5]
["binance-futures","ETHUSDT",1750896676304,147.138,2421.38,2421.37,27.513]
["binance-futures","ETHUSDT",1750896676355,147.138,2421.38,2421.37,30.553]
["binance-futures","ETHUSDT",1750896676406,147.138,2421.38,2421.37,30.454]
["binance-futures","ETHUSDT",1750896676456,152.388,2421.38,2421.37,27.54]
["binance-futures","ETHUSDT",1750896676514,150.257,2421.38,2421.37,27.522]
["binance-futures","ETHUSDT",1750896676585,150.263,2421.38,2421.37,27.54]
["binance-futures","ETHUSDT",1750896676637,150.296,2421.38,2421.37,27.54]
["binance-futures","ETHUSDT",1750896676690,153.496,2421.38,2421.37,27.527]
["binance-futures","ETHUSDT",1750896676739,153.496,2421.38,2421.37,27.512]
["binance-futures","ETHUSDT",1750896676788,153.496,2421.38,2421.37,26.687]
["binance-futures","ETHUSDT",1750896676844,153.334,2421.38,2421.37,17.171]
["binance-futures","ETHUSDT",1750896676898,164.497,2421.38,2421.37,17.171]
["binance-futures","ETHUSDT",1750896676955,164.382,2421.38,2421.37,17.171]
["binance-futures","ETHUSDT",1750896677008,164.326,2421.38,2421.37,17.171]
["binance-futures","ETHUSDT",1750896677108,164.326,2421.38,2421.37,17.291]
["binance-futures","ETHUSDT",1750896677167,164.963,2421.38,2421.37,17.567]
["binance-futures","ETHUSDT",1750896677226,153.881,2421.38,2421.37,17.582]
["binance-futures","ETHUSDT",1750896677276,154.11,2421.38,2421.37,17.582]
["binance-futures","ETHUSDT",1750896677331,153.439,2421.38,2421.37,17.582]
["binance-futures","ETHUSDT",1750896677384,137.956,2421.38,2421.37,43.199]
["binance-futures","ETHUSDT",1750896677434,134.489,2421.38,2421.37,43.19]
["binance-futures","ETHUSDT",1750896677488,145.83,2421.38,2421.37,17.924]
["binance-futures","ETHUSDT",1750896677540,145.839,2421.38,2421.37,17.554]
["binance-futures","ETHUSDT",1750896677590,136.389,2421.38,2421.37,22.692]
["binance-futures","ETHUSDT",1750896677625,136.369,2421.38,2421.37,29.101]
["binance-futures","ETHUSDT",1750896677688,136.237,2421.38,2421.37,49.887]
["binance-futures","ETHUSDT",1750896677745,136.237,2421.38,2421.37,49.9]
["binance-futures","ETHUSDT",1750896677788,96.237,2421.38,2421.37,49.882]
["binance-futures","ETHUSDT",1750896677848,96.169,2421.38,2421.37,55.0]
["binance-futures","ETHUSDT",1750896677899,93.864,2421.38,2421.37,83.561]
["binance-futures","ETHUSDT",1750896677948,73.068,2421.38,2421.37,83.543]
["binance-futures","ETHUSDT",1750896678005,73.007,2421.38,2421.37,83.543]
["binance-futures","ETHUSDT",1750896678160,73.007,2421.38,2421.37,83.532]
["binance-futures","ETHUSDT",1750896678215,73.012,2421.38,2421.37,83.532]
["binance-futures","ETHUSDT",1750896678266,45.139,2421.38,2421.37,95.071]
["binance-futures","ETHUSDT",1750896678317,65.834,2421.38,2421.37,83.532]
["binance-futures","ETHUSDT",1750896678362,69.647,2421.38,2421.37,82.341]
["binance-futures","ETHUSDT",1750896678415,69.648,2421.38,2421.37,82.673]
["binance-futures","ETHUSDT",1750896678475,139.553,2421.58,2421.57,47.512]
["binance-futures","ETHUSDT",1750896678526,139.566,2421.58,2421.57,50.496]
["binance-futures","ETHUSDT",1750896678578,141.842,2421.58,2421.57,51.071]
["binance-futures","ETHUSDT",1750896678681,312.54,2421.48,2421.47,4.242]
["binance-futures","ETHUSDT",1750896678735,312.54,2421.48,2421.47,4.265]
["binance-futures","ETHUSDT",1750896678788,313.057,2421.48,2421.47,4.28]
["binance-futures","ETHUSDT",1750896678840,313.057,2421.48,2421.47,4.289]
["binance-futures","ETHUSDT",1750896678892,313.057,2421.48,2421.47,4.298]
["binance-futures","ETHUSDT",1750896678947,313.049,2421.48,2421.47,4.298]
["binance-futures","ETHUSDT",1750896679088,312.702,2421.48,2421.47,5.124]
["binance-futures","ETHUSDT",1750896679158,309.41,2421.48,2421.47,5.124]
["binance-futures","ETHUSDT",1750896679208,309.41,2421.48,2421.47,5.152]
["binance-futures","ETHUSDT",1750896679258,309.512,2421.48,2421.47,5.152]
["binance-futures","ETHUSDT",1750896679316,302.571,2421.48,2421.47,49.434]
["binance-futures","ETHUSDT",1750896679366,281.516,2421.48,2421.47,50.684]
["binance-futures","ETHUSDT",1750896679419,282.658,2421.48,2421.47,50.697]
["binance-futures","ETHUSDT",1750896679469,282.673,2421.48,2421.47,50.706]
["binance-futures","ETHUSDT",1750896679526,282.807,2421.48,2421.47,50.829]
["binance-futures","ETHUSDT",1750896679699,282.807,2421.48,2421.47,50.911]
["binance-futures","ETHUSDT",1750896679743,282.554,2421.48,2421.47,50.911]
["binance-futures","ETHUSDT",1750896679806,282.554,2421.48,2421.47,17.76]
["binance-futures","ETHUSDT",1750896679859,285.754,2421.48,2421.47,5.5]
["binance-futures","ETHUSDT",1750896679914,284.634,2421.48,2421.47,5.5]
["binance-futures","ETHUSDT",1750896679961,284.669,2421.48,2421.47,5.5]
["binance-futures","ETHUSDT",1750896680019,284.669,2421.48,2421.47,7.602]
["binance-futures","ETHUSDT",1750896680071,285.611,2421.48,2421.47,22.157]
["binance-futures","ETHUSDT",1750896680120,282.42,2421.48,2421.47,22.188]
["binance-futures","ETHUSDT",1750896680176,282.435,2421.48,2421.47,22.217]
["binance-futures","ETHUSDT",1750896680225,291.266,2421.48,2421.47,22.397]
["binance-futures","ETHUSDT",1750896680278,290.235,2421.48,2421.47,19.448]
["binance-futures","ETHUSDT",1750896680393,290.244,2421.48,2421.47,22.388]
["binance-futures","ETHUSDT",1750896680443,290.251,2421.48,2421.47,19.578]
["binance-futures","ETHUSDT",1750896680495,293.451,2421.48,2421.47,19.578]
["binance-futures","ETHUSDT",1750896680548,284.245,2421.48,2421.47,22.491]
["binance-futures","ETHUSDT",1750896680601,284.286,2421.48,2421.47,22.657]
["binance-futures","ETHUSDT",1750896680653,284.286,2421.48,2421.47,19.726]
["binance-futures","ETHUSDT",1750896680706,283.786,2421.48,2421.47,22.657]
["binance-futures","ETHUSDT",1750896680757,283.77,2421.48,2421.47,23.003]
["binance-futures","ETHUSDT",1750896680806,283.749,2421.48,2421.47,23.003]
["binance-futures","ETHUSDT",1750896680861,273.124,2421.48,2421.47,23.003]
["binance-futures","ETHUSDT",1750896681014,264.808,2421.48,2421.47,43.722]
["binance-futures","ETHUSDT",1750896681119,248.901,2421.48,2421.47,52.978]
["binance-futures","ETHUSDT",1750896681170,204.232,2421.48,2421.47,56.895]
["binance-futures","ETHUSDT",1750896681221,72.485,2421.48,2421.47,84.279]
["binance-futures","ETHUSDT",1750896681272,61.793,2421.48,2421.47,84.279]
["binance-futures","ETHUSDT",1750896681323,58.126,2421.48,2421.47,84.279]
["binance-futures","ETHUSDT",1750896681374,58.133,2421.48,2421.47,84.279]
["binance-futures","ETHUSDT",1750896681425,55.074,2421.48,2421.47,84.279]
["binance-futures","ETHUSDT",1750896681485,58.214,2421.48,2421.47,84.149]
["binance-futures","ETHUSDT",1750896681536,55.901,2421.48,2421.47,84.071]
["binance-futures","ETHUSDT",1750896681588,55.957,2421.48,2421.47,84.153]
["binance-futures","ETHUSDT",1750896681638,54.395,2421.48,2421.47,82.825]
["binance-futures","ETHUSDT",1750896681688,54.395,2421.48,2421.47,87.1]
["binance-futures","ETHUSDT",1750896681745,54.395,2421.48,2421.47,86.773]
["binance-futures","ETHUSDT",1750896681807,54.407,2421.48,2421.47,87.233]
["binance-futures","ETHUSDT",1750896681843,54.058,2421.48,2421.47,87.233]
["binance-futures","ETHUSDT",1750896681913,52.362,2421.48,2421.47,90.433]
["binance-futures","ETHUSDT",1750896681964,0.012,2421.57,2421.56,5.819]
["binance-futures","ETHUSDT",1750896682013,3.651,2421.58,2421.57,165.996]
["binance-futures","ETHUSDT",1750896682065,3.664,2421.58,2421.57,169.725]
["binance-futures","ETHUSDT",1750896682113,3.664,2421.58,2421.57,163.65]
["binance-futures","ETHUSDT",1750896682168,3.679,2421.58,2421.57,166.971]
["binance-futures","ETHUSDT",1750896682222,3.679,2421.58,2421.57,167.0]
["binance-futures","ETHUSDT",1750896682272,3.679,2421.58,2421.57,164.297]
["binance-futures","ETHUSDT",1750896682324,3.282,2421.58,2421.57,168.31]
["binance-futures","ETHUSDT",1750896682376,9.321,2421.58,2421.57,153.716]
["binance-futures","ETHUSDT",1750896682429,44.311,2421.58,2421.57,148.127]
["binance-futures","ETHUSDT",1750896682479,35.055,2421.58,2421.57,149.764]
["binance-futures","ETHUSDT",1750896682531,35.943,2421.58,2421.57,149.821]
["binance-futures","ETHUSDT",1750896682585,35.943,2421.58,2421.57,149.881]
["binance-futures","ETHUSDT",1750896682689,77.739,2421.58,2421.57,122.018]
["binance-futures","ETHUSDT",1750896682740,113.744,2421.58,2421.57,83.855]
["binance-futures","ETHUSDT",1750896682789,123.194,2421.58,2421.57,75.978]
["binance-futures","ETHUSDT",1750896682846,113.944,2421.58,2421.57,69.255]
["binance-futures","ETHUSDT",1750896682899,113.444,2421.58,2421.57,69.264]
["binance-futures","ETHUSDT",1750896683002,113.424,2421.58,2421.57,69.264]
["binance-futures","ETHUSDT",1750896683050,86.677,2421.58,2421.57,66.645]
["binance-futures","ETHUSDT",1750896683108,83.477,2421.58,2421.57,66.645]
["binance-futures","ETHUSDT",1750896683160,80.013,2421.58,2421.57,93.702]
["binance-futures","ETHUSDT",1750896683212,80.148,2421.58,2421.57,93.272]
["binance-futures","ETHUSDT",1750896683261,74.497,2421.58,2421.57,94.244]
["binance-futures","ETHUSDT",1750896683314,74.497,2421.58,2421.57,94.344]
["binance-futures","ETHUSDT",1750896683370,1.646,2422.0,2421.88,59.017]
["binance-futures","ETHUSDT",1750896683421,66.883,2422.0,2421.99,253.485]
["binance-futures","ETHUSDT",1750896683472,93.264,2422.0,2421.99,292.785]
["binance-futures","ETHUSDT",1750896683523,99.406,2422.0,2421.99,112.712]
["binance-futures","ETHUSDT",1750896683574,123.779,2422.0,2421.99,24.785]
["binance-futures","ETHUSDT",1750896683625,132.551,2422.0,2421.99,17.842]
["binance-futures","ETHUSDT",1750896683676,124.507,2422.0,2421.99,72.146]
["binance-futures","ETHUSDT",1750896683727,135.552,2422.0,2421.99,2.228]
["binance-futures","ETHUSDT",1750896683830,345.243,2421.77,2421.76,0.577]
["binance-futures","ETHUSDT",1750896683880,345.243,2421.77,2421.76,0.736]
["binance-futures","ETHUSDT",1750896683982,180.104,2421.35,2421.34,19.088]
["binance-futures","ETHUSDT",1750896684033,162.925,2421.35,2421.34,46.139]
["binance-futures","ETHUSDT",1750896684083,162.925,2421.35,2421.34,38.033]
["binance-futures","ETHUSDT",1750896684133,162.925,2421.35,2421.34,10.953]
["binance-futures","ETHUSDT",1750896684186,162.938,2421.35,2421.34,11.531]
["binance-futures","ETHUSDT",1750896684238,162.938,2421.35,2421.34,35.768]
["binance-futures","ETHUSDT",1750896684289,121.04,2421.35,2421.34,35.976]
["binance-futures","ETHUSDT",1750896684340,104.549,2421.35,2421.34,64.324]
["binance-futures","ETHUSDT",1750896684392,95.313,2421.35,2421.34,77.489]
["binance-futures","ETHUSDT",1750896684496,88.221,2421.35,2421.34,77.879]
["binance-futures","ETHUSDT",1750896684548,54.195,2421.35,2421.34,101.762]
["binance-futures","ETHUSDT",1750896684601,25.21,2421.35,2421.34,101.762]
["binance-futures","ETHUSDT",1750896684648,11.938,2421.35,2421.34,102.479]
["binance-futures","ETHUSDT",1750896684703,29.129,2421.41,2421.4,61.387]
["binance-futures","ETHUSDT",1750896684754,6.038,2421.56,2421.55,165.868]
["binance-futures","ETHUSDT",1750896684805,17.875,2421.56,2421.55,178.29]
["binance-futures","ETHUSDT",1750896684856,31.593,2421.56,2421.55,178.3]
["binance-futures","ETHUSDT",1750896684907,59.783,2421.56,2421.55,178.3]
["binance-futures","ETHUSDT",1750896684958,56.88,2421.56,2421.55,178.3]
["binance-futures","ETHUSDT",1750896685009,17.536,2421.56,2421.55,178.589]
["binance-futures","ETHUSDT",1750896685060,35.67,2421.56,2421.55,177.985]
["binance-futures","ETHUSDT",1750896685111,35.702,2421.56,2421.55,178.626]
["binance-futures","ETHUSDT",1750896685164,38.661,2421.56,2421.55,178.756]
["binance-futures","ETHUSDT",1750896685215,10.086,2421.56,2421.55,180.413]
["binance-futures","ETHUSDT",1750896685268,19.355,2421.56,2421.55,180.715]
["binance-futures","ETHUSDT",1750896685320,10.086,2421.56,2421.55,180.994]
["binance-futures","ETHUSDT",1750896685372,33.273,2421.56,2421.55,181.526]
["binance-futures","ETHUSDT",1750896685425,33.273,2421.56,2421.55,181.574]
["binance-futures","ETHUSDT",1750896685477,53.104,2421.56,2421.55,181.574]
["binance-futures","ETHUSDT",1750896685532,66.114,2421.56,2421.55,181.986]
["binance-futures","ETHUSDT",1750896685586,78.722,2421.56,2421.55,164.519]
["binance-futures","ETHUSDT",1750896685689,78.722,2421.56,2421.55,142.937]
["binance-futures","ETHUSDT",1750896685738,86.434,2421.56,2421.55,106.782]
["binance-futures","ETHUSDT",1750896685948,86.434,2421.56,2421.55,107.058]
["binance-futures","ETHUSDT",1750896686110,86.326,2421.56,2421.55,107.058]
["binance-futures","ETHUSDT",1750896686153,59.654,2421.56,2421.55,107.071]
["binance-futures","ETHUSDT",1750896686209,64.428,2421.56,2421.55,106.99]
["binance-futures","ETHUSDT",1750896686265,33.616,2421.56,2421.55,118.564]
["binance-futures","ETHUSDT",1750896686308,33.616,2421.56,2421.55,119.064]
["binance-futures","ETHUSDT",1750896686371,33.616,2421.56,2421.55,119.171]
["binance-futures","ETHUSDT",1750896686423,22.636,2421.56,2421.55,123.615]
["binance-futures","ETHUSDT",1750896686471,22.636,2421.56,2421.55,123.651]
["binance-futures","ETHUSDT",1750896686576,22.635,2421.56,2421.55,123.651]
["binance-futures","ETHUSDT",1750896686629,22.569,2421.56,2421.55,123.719]
["binance-futures","ETHUSDT",1750896686683,23.355,2421.56,2421.55,123.518]
["binance-futures","ETHUSDT",1750896686733,37.127,2421.56,2421.55,112.085]
["binance-futures","ETHUSDT",1750896686788,24.801,2421.56,2421.55,115.801]
["binance-futures","ETHUSDT",1750896686825,37.36,2421.56,2421.55,115.662]
["binance-futures","ETHUSDT",1750896686876,25.03,2421.56,2421.55,115.662]
["binance-futures","ETHUSDT",1750896686940,50.917,2421.56,2421.55,114.836]
["binance-futures","ETHUSDT",1750896687001,54.117,2421.56,2421.55,114.836]
["binance-futures","ETHUSDT",1750896687050,54.121,2421.56,2421.55,114.836]
["binance-futures","ETHUSDT",1750896687157,54.593,2421.56,2421.55,114.702]
["binance-futures","ETHUSDT",1750896687205,63.752,2421.56,2421.55,114.699]
["binance-futures","ETHUSDT",1750896687260,63.752,2421.56,2421.55,114.134]
["binance-futures","ETHUSDT",1750896687304,63.743,2421.56,2421.55,114.502]
["binance-futures","ETHUSDT",1750896687360,64.291,2421.56,2421.55,114.461]
["binance-futures","ETHUSDT",1750896687418,70.532,2421.56,2421.55,114.461]
["binance-futures","ETHUSDT",1750896687513,69.922,2421.56,2421.55,109.694]
["binance-futures","ETHUSDT",1750896687580,69.922,2421.56,2421.55,109.802]
["binance-futures","ETHUSDT",1750896687634,19.786,2421.56,2421.55,110.296]
["binance-futures","ETHUSDT",1750896687685,27.564,2421.56,2421.55,110.283]
["binance-futures","ETHUSDT",1750896687738,31.999,2421.56,2421.55,110.283]
["binance-futures","ETHUSDT",1750896687790,32.525,2421.56,2421.55,110.272]
["binance-futures","ETHUSDT",1750896687840,32.516,2421.56,2421.55,110.272]
["binance-futures","ETHUSDT",1750896687890,27.912,2421.56,2421.55,110.272]
["binance-futures","ETHUSDT",1750896687989,27.912,2421.56,2421.55,110.161]
["binance-futures","ETHUSDT",1750896688045,21.873,2421.56,2421.55,113.443]
["binance-futures","ETHUSDT",1750896688149,27.912,2421.56,2421.55,124.927]
["binance-futures","ETHUSDT",1750896688201,37.11,2421.56,2421.55,110.191]
["binance-futures","ETHUSDT",1750896688254,22.792,2421.56,2421.55,124.949]
["binance-futures","ETHUSDT",1750896688304,22.809,2421.56,2421.55,113.28]
["binance-futures","ETHUSDT",1750896688355,22.814,2421.56,2421.55,113.279]
["binance-futures","ETHUSDT",1750896688401,22.787,2421.56,2421.55,124.817]
["binance-futures","ETHUSDT",1750896688459,22.787,2421.56,2421.55,116.698]
["binance-futures","ETHUSDT",1750896688507,23.106,2421.56,2421.55,116.698]
["binance-futures","ETHUSDT",1750896688626,23.106,2421.56,2421.55,116.76]
["binance-futures","ETHUSDT",1750896688677,23.096,2421.56,2421.55,116.76]
["binance-futures","ETHUSDT",1750896688725,23.096,2421.56,2421.55,116.734]
["binance-futures","ETHUSDT",1750896688903,90.206,2421.56,2421.55,94.109]
["binance-futures","ETHUSDT",1750896688954,96.452,2421.56,2421.55,90.909]
["binance-futures","ETHUSDT",1750896689005,96.564,2421.56,2421.55,68.601]
["binance-futures","ETHUSDT",1750896689056,109.454,2421.56,2421.55,68.601]
["binance-futures","ETHUSDT",1750896689104,109.46,2421.56,2421.55,68.601]
["binance-futures","ETHUSDT",1750896689162,108.546,2421.56,2421.55,68.527]
["binance-futures","ETHUSDT",1750896689216,157.341,2421.56,2421.55,61.891]
["binance-futures","ETHUSDT",1750896689269,157.341,2421.56,2421.55,61.9]
["binance-futures","ETHUSDT",1750896689322,159.786,2421.56,2421.55,31.457]
["binance-futures","ETHUSDT",1750896689371,160.556,2421.56,2421.55,31.658]
["binance-futures","ETHUSDT",1750896689426,159.647,2421.56,2421.55,31.658]
["binance-futures","ETHUSDT",1750896689477,159.647,2421.56,2421.55,31.558]
["binance-futures","ETHUSDT",1750896689528,159.643,2421.56,2421.55,31.558]
["binance-futures","ETHUSDT",1750896689576,159.623,2421.56,2421.55,31.558]
["binance-futures","ETHUSDT",1750896689686,259.213,2421.36,2421.35,14.559]
["binance-futures","ETHUSDT",1750896689733,259.257,2421.36,2421.35,14.559]
["binance-futures","ETHUSDT",1750896689788,252.042,2421.36,2421.35,14.632]
["binance-futures","ETHUSDT",1750896689838,252.812,2421.36,2421.35,14.632]
["binance-futures","ETHUSDT",1750896689893,252.812,2421.36,2421.35,15.743]
["binance-futures","ETHUSDT",1750896689941,274.505,2421.36,2421.35,15.743]
["binance-futures","ETHUSDT",1750896690045,307.356,2421.2,2421.19,9.884]
["binance-futures","ETHUSDT",1750896690098,306.58,2421.2,2421.19,11.859]
["binance-futures","ETHUSDT",1750896690149,299.082,2421.2,2421.19,11.751]
["binance-futures","ETHUSDT",1750896690201,299.589,2421.2,2421.19,12.233]
["binance-futures","ETHUSDT",1750896690251,299.274,2421.2,2421.19,12.242]
["binance-futures","ETHUSDT",1750896690304,299.274,2421.2,2421.19,12.94]
["binance-futures","ETHUSDT",1750896690355,300.307,2421.2,2421.19,8.799]
["binance-futures","ETHUSDT",1750896690512,300.46,2421.2,2421.19,8.898]
["binance-futures","ETHUSDT",1750896690617,308.148,2421.05,2421.04,20.865]
["binance-futures","ETHUSDT",1750896690719,259.174,2420.85,2420.84,8.961]
["binance-futures","ETHUSDT",1750896690769,253.819,2420.85,2420.84,6.5]
["binance-futures","ETHUSDT",1750896690821,253.681,2420.85,2420.84,4.938]
["binance-futures","ETHUSDT",1750896690869,254.665,2420.85,2420.84,4.555]
["binance-futures","ETHUSDT",1750896690923,251.229,2420.85,2420.84,4.555]
["binance-futures","ETHUSDT",1750896690975,255.133,2420.85,2420.84,4.555]
["binance-futures","ETHUSDT",1750896691077,237.272,2420.75,2420.74,12.818]
["binance-futures","ETHUSDT",1750896691127,277.284,2420.75,2420.74,13.176]
["binance-futures","ETHUSDT",1750896691180,288.853,2420.75,2420.74,9.995]
["binance-futures","ETHUSDT",1750896691231,289.401,2420.75,2420.74,10.313]
["binance-futures","ETHUSDT",1750896691287,289.467,2420.75,2420.74,10.216]
["binance-futures","ETHUSDT",1750896691337,256.526,2420.75,2420.74,14.669]
["binance-futures","ETHUSDT",1750896691388,257.47,2420.75,2420.74,14.669]
["binance-futures","ETHUSDT",1750896691491,257.853,2420.75,2420.74,14.669]
["binance-futures","ETHUSDT",1750896691544,258.278,2420.75,2420.74,10.693]
["binance-futures","ETHUSDT",1750896691649,229.348,2420.59,2420.58,28.421]
["binance-futures","ETHUSDT",1750896691700,229.327,2420.59,2420.58,28.626]
["binance-futures","ETHUSDT",1750896691750,229.864,2420.59,2420.58,32.49]
["binance-futures","ETHUSDT",1750896691801,229.935,2420.59,2420.58,32.515]
["binance-futures","ETHUSDT",1750896691854,230.891,2420.59,2420.58,31.835]
["binance-futures","ETHUSDT",1750896691904,230.891,2420.59,2420.58,36.327]
["binance-futures","ETHUSDT",1750896691960,230.891,2420.59,2420.58,36.037]
["binance-futures","ETHUSDT",1750896692015,230.105,2420.59,2420.58,35.199]
["binance-futures","ETHUSDT",1750896692116,230.105,2420.59,2420.58,32.658]
["binance-futures","ETHUSDT",1750896692173,230.105,2420.59,2420.58,76.217]
["binance-futures","ETHUSDT",1750896692223,230.09,2420.59,2420.58,52.867]
["binance-futures","ETHUSDT",1750896692270,230.145,2420.59,2420.58,43.364]
["binance-futures","ETHUSDT",1750896692325,230.125,2420.59,2420.58,45.703]
["binance-futures","ETHUSDT",1750896692381,230.004,2420.59,2420.58,41.259]
["binance-futures","ETHUSDT",1750896692431,230.004,2420.59,2420.58,41.384]
["binance-futures","ETHUSDT",1750896692538,229.284,2420.59,2420.58,41.384]
["binance-futures","ETHUSDT",1750896692643,229.284,2420.59,2420.58,41.446]
["binance-futures","ETHUSDT",1750896692744,228.665,2420.59,2420.58,41.446]
["binance-futures","ETHUSDT",1750896692802,228.665,2420.59,2420.58,41.472]
["binance-futures","ETHUSDT",1750896692859,228.653,2420.59,2420.58,41.472]
["binance-futures","ETHUSDT",1750896692963,228.653,2420.59,2420.58,41.486]
["binance-futures","ETHUSDT",1750896693039,228.449,2420.59,2420.58,41.585]
["binance-futures","ETHUSDT",1750896693091,228.462,2420.59,2420.58,41.585]
["binance-futures","ETHUSDT",1750896693143,228.471,2420.59,2420.58,41.603]
["binance-futures","ETHUSDT",1750896693192,228.486,2420.59,2420.58,41.603]
["binance-futures","ETHUSDT",1750896693245,228.481,2420.59,2420.58,41.606]
["binance-futures","ETHUSDT",1750896693304,228.55,2420.59,2420.58,41.606]
["binance-futures","ETHUSDT",1750896693355,228.564,2420.59,2420.58,41.061]
["binance-futures","ETHUSDT",1750896693404,228.564,2420.59,2420.58,41.606]
["binance-futures","ETHUSDT",1750896693459,228.564,2420.59,2420.58,41.462]
["binance-futures","ETHUSDT",1750896693565,228.544,2420.59,2420.58,41.471]
["binance-futures","ETHUSDT",1750896693618,230.764,2420.59,2420.58,41.219]
["binance-futures","ETHUSDT",1750896693667,230.786,2420.59,2420.58,41.399]
["binance-futures","ETHUSDT",1750896693720,230.486,2420.59,2420.58,41.399]
["binance-futures","ETHUSDT",1750896693826,230.486,2420.59,2420.58,41.12]
["binance-futures","ETHUSDT",1750896693879,230.486,2420.59,2420.58,41.007]
["binance-futures","ETHUSDT",1750896693935,42.912,2420.54,2420.53,0.009]
["binance-futures","ETHUSDT",1750896693986,216.95,2420.54,2420.53,3.024]
["binance-futures","ETHUSDT",1750896694037,263.259,2420.47,2420.46,2.772]
["binance-futures","ETHUSDT",1750896694088,334.196,2420.29,2420.28,24.651]
["binance-futures","ETHUSDT",1750896694139,253.97,2420.29,2420.28,17.021]
["binance-futures","ETHUSDT",1750896694190,253.8,2420.29,2420.28,21.488]
["binance-futures","ETHUSDT",1750896694240,242.439,2420.29,2420.28,21.375]
["binance-futures","ETHUSDT",1750896694294,243.092,2420.29,2420.28,22.366]
["binance-futures","ETHUSDT",1750896694340,244.094,2420.29,2420.28,22.375]
["binance-futures","ETHUSDT",1750896694395,244.109,2420.29,2420.28,13.709]
["binance-futures","ETHUSDT",1750896694449,245.865,2420.29,2420.28,13.396]
["binance-futures","ETHUSDT",1750896694554,246.066,2420.29,2420.28,13.567]
["binance-futures","ETHUSDT",1750896694604,243.348,2420.29,2420.28,14.049]
["binance-futures","ETHUSDT",1750896694654,243.271,2420.29,2420.28,18.493]
["binance-futures","ETHUSDT",1750896694761,242.714,2420.29,2420.28,18.493]
["binance-futures","ETHUSDT",1750896694813,243.302,2420.29,2420.28,18.493]
["binance-futures","ETHUSDT",1750896694865,243.352,2420.29,2420.28,18.493]
["binance-futures","ETHUSDT",1750896694916,243.332,2420.29,2420.28,18.493]
["binance-futures","ETHUSDT",1750896695009,243.346,2420.29,2420.28,18.493]
["binance-futures","ETHUSDT",1750896695074,237.088,2420.29,2420.28,30.94]
["binance-futures","ETHUSDT",1750896695123,237.088,2420.29,2420.28,31.38]
["binance-futures","ETHUSDT",1750896695176,236.089,2420.29,2420.28,31.094]
["binance-futures","ETHUSDT",1750896695229,236.111,2420.29,2420.28,18.634]
["binance-futures","ETHUSDT",1750896695280,236.256,2420.29,2420.28,19.258]
["binance-futures","ETHUSDT",1750896695334,235.313,2420.29,2420.28,19.258]
["binance-futures","ETHUSDT",1750896695370,236.644,2420.29,2420.28,14.836]
["binance-futures","ETHUSDT",1750896695431,236.644,2420.29,2420.28,15.662]
["binance-futures","ETHUSDT",1750896695543,236.921,2420.29,2420.28,15.662]
["binance-futures","ETHUSDT",1750896695635,236.947,2420.29,2420.28,15.669]
["binance-futures","ETHUSDT",1750896695753,237.769,2420.29,2420.28,15.669]
["binance-futures","ETHUSDT",1750896695860,236.947,2420.29,2420.28,28.103]
["binance-futures","ETHUSDT",1750896695911,235.747,2420.29,2420.28,53.358]
["binance-futures","ETHUSDT",1750896695962,175.882,2420.29,2420.28,81.536]
["binance-futures","ETHUSDT",1750896696013,170.279,2420.29,2420.28,94.498]
["binance-futures","ETHUSDT",1750896696167,170.296,2420.29,2420.28,70.61]
["binance-futures","ETHUSDT",1750896696221,170.276,2420.29,2420.28,84.672]
["binance-futures","ETHUSDT",1750896696262,170.254,2420.29,2420.28,77.862]
["binance-futures","ETHUSDT",1750896696324,170.079,2420.29,2420.28,77.862]
["binance-futures","ETHUSDT",1750896696372,170.134,2420.29,2420.28,77.861]
["binance-futures","ETHUSDT",1750896696425,179.707,2420.29,2420.28,19.7]
["binance-futures","ETHUSDT",1750896696477,179.707,2420.29,2420.28,28.601]
["binance-futures","ETHUSDT",1750896696529,179.707,2420.29,2420.28,28.598]
["binance-futures","ETHUSDT",1750896696581,179.708,2420.29,2420.28,28.598]
["binance-futures","ETHUSDT",1750896696629,179.696,2420.29,2420.28,28.598]
["binance-futures","ETHUSDT",1750896696682,179.713,2420.29,2420.28,28.598]
["binance-futures","ETHUSDT",1750896696736,179.746,2420.29,2420.28,28.598]
["binance-futures","ETHUSDT",1750896696788,179.808,2420.29,2420.28,49.302]
["binance-futures","ETHUSDT",1750896696846,179.808,2420.29,2420.28,28.598]
["binance-futures","ETHUSDT",1750896696897,179.826,2420.29,2420.28,49.284]
["binance-futures","ETHUSDT",1750896697001,179.826,2420.29,2420.28,22.541]
["binance-futures","ETHUSDT",1750896697048,179.826,2420.29,2420.28,28.598]
["binance-futures","ETHUSDT",1750896697109,179.826,2420.29,2420.28,49.302]
["binance-futures","ETHUSDT",1750896697149,179.761,2420.29,2420.28,49.302]
["binance-futures","ETHUSDT",1750896697211,176.796,2420.29,2420.28,49.302]
["binance-futures","ETHUSDT",1750896697249,176.787,2420.29,2420.28,49.302]
["binance-futures","ETHUSDT",1750896697309,177.945,2420.29,2420.28,49.334]
["binance-futures","ETHUSDT",1750896697365,171.522,2420.29,2420.28,49.622]
["binance-futures","ETHUSDT",1750896697525,171.522,2420.29,2420.28,53.322]
["binance-futures","ETHUSDT",1750896697601,171.502,2420.29,2420.28,64.911]
["binance-futures","ETHUSDT",1750896697654,171.502,2420.29,2420.28,76.51]
["binance-futures","ETHUSDT",1750896697707,171.502,2420.29,2420.28,64.948]
["binance-futures","ETHUSDT",1750896697759,171.502,2420.29,2420.28,70.092]
["binance-futures","ETHUSDT",1750896697812,171.502,2420.29,2420.28,74.875]
["binance-futures","ETHUSDT",1750896697863,171.484,2420.29,2420.28,63.313]
["binance-futures","ETHUSDT",1750896697913,171.484,2420.29,2420.28,72.435]
["binance-futures","ETHUSDT",1750896697959,171.484,2420.29,2420.28,60.873]
["binance-futures","ETHUSDT",1750896698024,180.924,2420.29,2420.28,40.169]
["binance-futures","ETHUSDT",1750896698074,180.934,2420.29,2420.28,60.855]
["binance-futures","ETHUSDT",1750896698125,177.753,2420.29,2420.28,67.137]
["binance-futures","ETHUSDT",1750896698225,177.754,2420.29,2420.28,67.119]
["binance-futures","ETHUSDT",1750896698275,177.787,2420.29,2420.28,67.085]
["binance-futures","ETHUSDT",1750896698338,177.83,2420.29,2420.28,78.647]
["binance-futures","ETHUSDT",1750896698390,177.939,2420.29,2420.28,66.915]
["binance-futures","ETHUSDT",1750896698434,177.503,2420.29,2420.28,60.653]
["binance-futures","ETHUSDT",1750896698546,177.503,2420.29,2420.28,67.829]
["binance-futures","ETHUSDT",1750896698663,180.703,2420.29,2420.28,23.388]
["binance-futures","ETHUSDT",1750896698716,180.703,2420.29,2420.28,12.182]
["binance-futures","ETHUSDT",1750896698766,181.525,2420.29,2420.28,9.34]
["binance-futures","ETHUSDT",1750896698818,182.041,2420.29,2420.28,9.34]
["binance-futures","ETHUSDT",1750896698919,182.001,2420.29,2420.28,9.34]
["binance-futures","ETHUSDT",1750896699028,157.603,2420.15,2420.14,1.459]
["binance-futures","ETHUSDT",1750896699079,205.872,2420.15,2420.14,5.018]
["binance-futures","ETHUSDT",1750896699130,189.648,2420.15,2420.14,4.844]
["binance-futures","ETHUSDT",1750896699181,180.641,2420.15,2420.14,55.079]
["binance-futures","ETHUSDT",1750896699232,181.469,2420.15,2420.14,69.57]
["binance-futures","ETHUSDT",1750896699282,180.155,2420.15,2420.14,82.094]
["binance-futures","ETHUSDT",1750896699335,173.911,2420.15,2420.14,82.094]
["binance-futures","ETHUSDT",1750896699385,173.955,2420.15,2420.14,73.124]
["binance-futures","ETHUSDT",1750896699437,167.204,2420.15,2420.14,60.563]
["binance-futures","ETHUSDT",1750896699488,167.204,2420.15,2420.14,63.405]
["binance-futures","ETHUSDT",1750896699538,167.204,2420.15,2420.14,74.968]
["binance-futures","ETHUSDT",1750896699588,167.171,2420.15,2420.14,57.134]
["binance-futures","ETHUSDT",1750896699639,167.171,2420.15,2420.14,68.697]
["binance-futures","ETHUSDT",1750896699699,165.989,2420.15,2420.14,63.396]
["binance-futures","ETHUSDT",1750896699749,165.989,2420.15,2420.14,74.959]
["binance-futures","ETHUSDT",1750896699804,165.981,2420.15,2420.14,69.675]
["binance-futures","ETHUSDT",1750896699855,165.981,2420.15,2420.14,75.95]
["binance-futures","ETHUSDT",1750896699907,165.981,2420.15,2420.14,87.513]
["binance-futures","ETHUSDT",1750896699959,103.896,2420.15,2420.14,112.995]
["binance-futures","ETHUSDT",1750896700009,103.676,2420.15,2420.14,83.703]
["binance-futures","ETHUSDT",1750896700061,103.788,2420.15,2420.14,83.99]
["binance-futures","ETHUSDT",1750896700103,103.788,2420.15,2420.14,62.911]
["binance-futures","ETHUSDT",1750896700160,106.988,2420.15,2420.14,44.669]
["binance-futures","ETHUSDT",1750896700216,106.77,2420.15,2420.14,33.106]
["binance-futures","ETHUSDT",1750896700260,106.923,2420.15,2420.14,33.106]
["binance-futures","ETHUSDT",1750896700372,106.918,2420.15,2420.14,33.106]
["binance-futures","ETHUSDT",1750896700424,106.89,2420.15,2420.14,33.087]
["binance-futures","ETHUSDT",1750896700527,106.899,2420.15,2420.14,14.687]
["binance-futures","ETHUSDT",1750896700581,104.712,2420.15,2420.14,8.525]
["binance-futures","ETHUSDT",1750896700632,104.735,2420.15,2420.14,8.525]
["binance-futures","ETHUSDT",1750896700687,105.132,2420.15,2420.14,8.525]
["binance-futures","ETHUSDT",1750896700789,105.132,2420.15,2420.14,6.049]
["binance-futures","ETHUSDT",1750896700844,105.158,2420.15,2420.14,6.049]
["binance-futures","ETHUSDT",1750896700922,105.158,2420.15,2420.14,10.425]
["binance-futures","ETHUSDT",1750896701000,105.158,2420.15,2420.14,22.568]
["binance-futures","ETHUSDT",1750896701051,104.398,2420.15,2420.14,22.568]
["binance-futures","ETHUSDT",1750896701102,105.568,2420.15,2420.14,47.703]
["binance-futures","ETHUSDT",1750896701155,104.57,2420.15,2420.14,47.716]
["binance-futures","ETHUSDT",1750896701202,101.37,2420.15,2420.14,68.383]
["binance-futures","ETHUSDT",1750896701258,101.37,2420.15,2420.14,74.645]
["binance-futures","ETHUSDT",1750896701361,100.685,2420.15,2420.14,76.112]
["binance-futures","ETHUSDT",1750896701410,100.723,2420.15,2420.14,76.121]
["binance-futures","ETHUSDT",1750896701471,96.167,2420.15,2420.14,74.081]
["binance-futures","ETHUSDT",1750896701522,96.164,2420.15,2420.14,75.086]
["binance-futures","ETHUSDT",1750896701592,95.747,2420.15,2420.14,61.872]
["binance-futures","ETHUSDT",1750896701642,96.504,2420.15,2420.14,45.319]
["binance-futures","ETHUSDT",1750896701688,96.518,2420.15,2420.14,56.882]
["binance-futures","ETHUSDT",1750896701745,94.93,2420.15,2420.14,45.319]
["binance-futures","ETHUSDT",1750896701793,96.122,2420.15,2420.14,56.892]
["binance-futures","ETHUSDT",1750896701828,96.96,2420.15,2420.14,56.892]
["binance-futures","ETHUSDT",1750896701892,95.825,2420.15,2420.14,56.892]
["binance-futures","ETHUSDT",1750896701954,94.987,2420.15,2420.14,45.329]
["binance-futures","ETHUSDT",1750896702005,96.548,2420.15,2420.14,56.892]
["binance-futures","ETHUSDT",1750896702062,95.745,2420.15,2420.14,56.892]
["binance-futures","ETHUSDT",1750896702104,95.745,2420.15,2420.14,56.876]
["binance-futures","ETHUSDT",1750896702167,95.745,2420.15,2420.14,56.866]
["binance-futures","ETHUSDT",1750896702222,94.819,2420.15,2420.14,56.784]
["binance-futures","ETHUSDT",1750896702326,94.818,2420.15,2420.14,56.789]
["binance-futures","ETHUSDT",1750896702385,95.82,2420.15,2420.14,63.051]
["binance-futures","ETHUSDT",1750896702434,95.868,2420.15,2420.14,66.751]
["binance-futures","ETHUSDT",1750896702545,98.019,2420.15,2420.14,17.534]
["binance-futures","ETHUSDT",1750896702588,98.132,2420.15,2420.14,17.534]
["binance-futures","ETHUSDT",1750896702649,98.969,2420.15,2420.14,7.519]
["binance-futures","ETHUSDT",1750896702751,266.395,2420.01,2420.0,23.022]
["binance-futures","ETHUSDT",1750896702802,266.595,2420.01,2420.0,23.035]
["binance-futures","ETHUSDT",1750896702853,269.411,2420.01,2420.0,23.291]
["binance-futures","ETHUSDT",1750896702904,272.145,2420.01,2420.0,8.433]
["binance-futures","ETHUSDT",1750896702955,272.27,2420.01,2420.0,8.433]
["binance-futures","ETHUSDT",1750896703062,272.525,2420.01,2420.0,8.662]
["binance-futures","ETHUSDT",1750896703111,272.901,2420.01,2420.0,8.662]
["binance-futures","ETHUSDT",1750896703153,273.593,2420.01,2420.0,8.662]
["binance-futures","ETHUSDT",1750896703217,273.988,2420.01,2420.0,8.662]
["binance-futures","ETHUSDT",1750896703267,273.981,2420.01,2420.0,8.662]
["binance-futures","ETHUSDT",1750896703311,273.978,2420.01,2420.0,8.662]
["binance-futures","ETHUSDT",1750896703374,272.066,2420.01,2420.0,8.671]
["binance-futures","ETHUSDT",1750896703425,266.851,2420.01,2420.0,8.671]
["binance-futures","ETHUSDT",1750896703478,266.324,2420.01,2420.0,20.234]
["binance-futures","ETHUSDT",1750896703528,266.324,2420.01,2420.0,20.258]
["binance-futures","ETHUSDT",1750896703574,261.292,2420.01,2420.0,21.563]
["binance-futures","ETHUSDT",1750896703632,261.292,2420.01,2420.0,33.251]
["binance-futures","ETHUSDT",1750896703684,261.292,2420.01,2420.0,21.675]
["binance-futures","ETHUSDT",1750896703717,254.118,2420.01,2420.0,37.695]
["binance-futures","ETHUSDT",1750896703789,224.356,2420.01,2420.0,26.132]
["binance-futures","ETHUSDT",1750896703834,190.912,2420.01,2420.0,43.944]
["binance-futures","ETHUSDT",1750896703946,190.912,2420.01,2420.0,43.957]
["binance-futures","ETHUSDT",1750896704000,190.912,2420.01,2420.0,73.642]
["binance-futures","ETHUSDT",1750896704051,191.461,2420.01,2420.0,70.267]
["binance-futures","ETHUSDT",1750896704112,191.49,2420.01,2420.0,39.524]
["binance-futures","ETHUSDT",1750896704163,190.273,2420.01,2420.0,27.961]
["binance-futures","ETHUSDT",1750896704214,190.417,2420.01,2420.0,35.309]
["binance-futures","ETHUSDT",1750896704264,190.384,2420.01,2420.0,63.985]
["binance-futures","ETHUSDT",1750896704318,190.374,2420.01,2420.0,63.985]
["binance-futures","ETHUSDT",1750896704372,193.981,2420.01,2420.0,40.337]
["binance-futures","ETHUSDT",1750896704422,193.993,2420.01,2420.0,40.35]
["binance-futures","ETHUSDT",1750896704472,193.868,2420.01,2420.0,61.206]
["binance-futures","ETHUSDT",1750896704523,193.868,2420.01,2420.0,64.128]
["binance-futures","ETHUSDT",1750896704579,193.841,2420.01,2420.0,64.137]
["binance-futures","ETHUSDT",1750896704625,193.87,2420.01,2420.0,64.137]
["binance-futures","ETHUSDT",1750896704690,194.042,2420.01,2420.0,64.137]
["binance-futures","ETHUSDT",1750896704746,191.996,2420.01,2420.0,64.137]
["binance-futures","ETHUSDT",1750896704805,186.056,2420.01,2420.0,70.39]
["binance-futures","ETHUSDT",1750896704828,186.056,2420.01,2420.0,64.123]
["binance-futures","ETHUSDT",1750896704913,186.065,2420.01,2420.0,59.313]
["binance-futures","ETHUSDT",1750896704963,69.748,2420.01,2420.0,85.095]
["binance-futures","ETHUSDT",1750896705014,0.058,2420.21,2420.2,11.982]
["binance-futures","ETHUSDT",1750896705065,40.584,2420.23,2420.22,163.193]
["binance-futures","ETHUSDT",1750896705116,42.581,2420.25,2420.23,111.823]
["binance-futures","ETHUSDT",1750896705167,1.001,2420.29,2420.28,69.397]
["binance-futures","ETHUSDT",1750896705218,116.229,2420.3,2420.29,131.876]
["binance-futures","ETHUSDT",1750896705269,86.754,2420.3,2420.29,193.747]
["binance-futures","ETHUSDT",1750896705319,91.16,2420.3,2420.29,90.094]
["binance-futures","ETHUSDT",1750896705372,91.188,2420.3,2420.29,90.739]
["binance-futures","ETHUSDT",1750896705424,91.06,2420.3,2420.29,90.739]
["binance-futures","ETHUSDT",1750896705469,91.06,2420.3,2420.29,90.887]
["binance-futures","ETHUSDT",1750896705522,91.06,2420.3,2420.29,91.369]
["binance-futures","ETHUSDT",1750896705575,91.305,2420.3,2420.29,91.41]
["binance-futures","ETHUSDT",1750896705633,91.305,2420.3,2420.29,93.832]
["binance-futures","ETHUSDT",1750896705684,52.375,2420.3,2420.29,93.841]
["binance-futures","ETHUSDT",1750896705737,52.375,2420.3,2420.29,86.771]
["binance-futures","ETHUSDT",1750896705795,52.892,2420.3,2420.29,86.771]
["binance-futures","ETHUSDT",1750896705847,82.269,2420.3,2420.29,86.1]
["binance-futures","ETHUSDT",1750896705894,82.269,2420.3,2420.29,75.63]
["binance-futures","ETHUSDT",1750896706001,82.829,2420.3,2420.29,75.63]
["binance-futures","ETHUSDT",1750896706050,82.808,2420.3,2420.29,68.608]
["binance-futures","ETHUSDT",1750896706108,86.008,2420.3,2420.29,68.608]
["binance-futures","ETHUSDT",1750896706158,86.04,2420.3,2420.29,68.608]
["binance-futures","ETHUSDT",1750896706266,86.04,2420.3,2420.29,68.866]
["binance-futures","ETHUSDT",1750896706310,82.84,2420.3,2420.29,69.271]
["binance-futures","ETHUSDT",1750896706373,82.84,2420.3,2420.29,69.262]
["binance-futures","ETHUSDT",1750896706425,74.108,2420.3,2420.29,69.344]
["binance-futures","ETHUSDT",1750896706473,70.151,2420.3,2420.29,69.345]
["binance-futures","ETHUSDT",1750896706532,71.403,2420.3,2420.29,70.171]
["binance-futures","ETHUSDT",1750896706747,71.403,2420.3,2420.29,67.24]
["binance-futures","ETHUSDT",1750896706788,71.412,2420.3,2420.29,67.243]
["binance-futures","ETHUSDT",1750896706825,118.203,2420.3,2420.29,25.089]
["binance-futures","ETHUSDT",1750896706903,121.445,2420.3,2420.29,11.427]
["binance-futures","ETHUSDT",1750896706955,121.445,2420.3,2420.29,11.44]
["binance-futures","ETHUSDT",1750896707007,121.445,2420.3,2420.29,27.629]
["binance-futures","ETHUSDT",1750896707056,121.502,2420.3,2420.29,39.191]
["binance-futures","ETHUSDT",1750896707111,85.79,2420.3,2420.29,27.629]
["binance-futures","ETHUSDT",1750896707162,85.258,2420.3,2420.29,39.173]
["binance-futures","ETHUSDT",1750896707216,85.258,2420.3,2420.29,39.204]
["binance-futures","ETHUSDT",1750896707244,85.142,2420.3,2420.29,39.204]
["binance-futures","ETHUSDT",1750896707321,85.142,2420.3,2420.29,36.3]
["binance-futures","ETHUSDT",1750896707374,91.396,2420.3,2420.29,24.738]
["binance-futures","ETHUSDT",1750896707425,96.381,2420.3,2420.29,20.318]
["binance-futures","ETHUSDT",1750896707475,99.927,2420.3,2420.29,20.316]
["binance-futures","ETHUSDT",1750896707688,99.927,2420.3,2420.29,19.27]
["binance-futures","ETHUSDT",1750896707954,96.176,2420.3,2420.29,54.899]
["binance-futures","ETHUSDT",1750896708007,96.131,2420.3,2420.29,54.908]
["binance-futures","ETHUSDT",1750896708058,96.262,2420.3,2420.29,54.89]
["binance-futures","ETHUSDT",1750896708218,96.283,2420.3,2420.29,34.285]
["binance-futures","ETHUSDT",1750896708263,96.263,2420.3,2420.29,34.326]
["binance-futures","ETHUSDT",1750896708316,96.263,2420.3,2420.29,32.814]
["binance-futures","ETHUSDT",1750896708374,96.263,2420.3,2420.29,53.549]
["binance-futures","ETHUSDT",1750896708444,96.262,2420.3,2420.29,53.577]
["binance-futures","ETHUSDT",1750896708511,96.262,2420.3,2420.29,53.564]
["binance-futures","ETHUSDT",1750896708562,97.585,2420.3,2420.29,53.577]
["binance-futures","ETHUSDT",1750896708668,97.274,2420.3,2420.29,53.577]
["binance-futures","ETHUSDT",1750896708852,96.065,2420.3,2420.29,21.311]
["binance-futures","ETHUSDT",1750896709025,96.065,2420.3,2420.29,21.322]
["binance-futures","ETHUSDT",1750896709088,96.081,2420.3,2420.29,21.322]
["binance-futures","ETHUSDT",1750896709189,164.311,2420.32,2420.31,164.488]
["binance-futures","ETHUSDT",1750896709243,164.324,2420.32,2420.31,170.779]
["binance-futures","ETHUSDT",1750896709296,164.213,2420.32,2420.31,150.763]
["binance-futures","ETHUSDT",1750896709334,164.228,2420.32,2420.31,151.347]
["binance-futures","ETHUSDT",1750896709395,164.238,2420.32,2420.31,146.668]
["binance-futures","ETHUSDT",1750896709448,170.246,2420.32,2420.31,71.983]
["binance-futures","ETHUSDT",1750896709504,210.365,2420.32,2420.31,17.523]
["binance-futures","ETHUSDT",1750896709555,212.272,2420.32,2420.31,12.182]
["binance-futures","ETHUSDT",1750896709608,225.584,2420.32,2420.31,12.182]
["binance-futures","ETHUSDT",1750896709710,230.198,2420.06,2420.05,33.254]
["binance-futures","ETHUSDT",1750896709761,221.098,2420.06,2420.05,69.333]
["binance-futures","ETHUSDT",1750896709812,209.136,2420.06,2420.05,72.194]
["binance-futures","ETHUSDT",1750896709918,209.064,2420.06,2420.05,85.816]
["binance-futures","ETHUSDT",1750896709967,149.385,2420.06,2420.05,99.913]
["binance-futures","ETHUSDT",1750896710073,148.727,2420.06,2420.05,109.169]
["binance-futures","ETHUSDT",1750896710128,148.791,2420.06,2420.05,109.169]
["binance-futures","ETHUSDT",1750896710185,147.792,2420.06,2420.05,109.651]
["binance-futures","ETHUSDT",1750896710291,147.792,2420.06,2420.05,109.67]
["binance-futures","ETHUSDT",1750896710342,47.109,2420.06,2420.05,101.106]
["binance-futures","ETHUSDT",1750896710393,44.755,2420.06,2420.05,110.197]
["binance-futures","ETHUSDT",1750896710445,43.302,2420.06,2420.05,110.197]
["binance-futures","ETHUSDT",1750896710489,44.687,2420.06,2420.05,110.197]
["binance-futures","ETHUSDT",1750896710537,44.685,2420.06,2420.05,110.197]
["binance-futures","ETHUSDT",1750896710609,10.941,2420.06,2420.05,113.458]
["binance-futures","ETHUSDT",1750896710660,10.941,2420.06,2420.05,113.913]
["binance-futures","ETHUSDT",1750896710702,10.941,2420.06,2420.05,113.975]
["binance-futures","ETHUSDT",1750896710759,10.928,2420.06,2420.05,107.945]
["binance-futures","ETHUSDT",1750896710818,63.611,2420.06,2420.05,104.745]
["binance-futures","ETHUSDT",1750896710867,61.401,2420.06,2420.05,104.754]
["binance-futures","ETHUSDT",1750896710914,55.643,2420.06,2420.05,107.954]
["binance-futures","ETHUSDT",1750896710971,55.643,2420.06,2420.05,104.836]
["binance-futures","ETHUSDT",1750896711026,23.268,2420.06,2420.05,108.036]
["binance-futures","ETHUSDT",1750896711077,96.515,2420.14,2420.13,207.024]
["binance-futures","ETHUSDT",1750896711129,75.824,2420.14,2420.13,191.478]
["binance-futures","ETHUSDT",1750896711180,75.833,2420.14,2420.13,191.526]
["binance-futures","ETHUSDT",1750896711235,75.848,2420.14,2420.13,191.588]
["binance-futures","ETHUSDT",1750896711285,75.848,2420.14,2420.13,194.788]
["binance-futures","ETHUSDT",1750896711336,75.848,2420.14,2420.13,191.61]
["binance-futures","ETHUSDT",1750896711393,52.663,2420.14,2420.13,191.694]
["binance-futures","ETHUSDT",1750896711450,29.431,2420.14,2420.13,205.606]
["binance-futures","ETHUSDT",1750896711504,41.713,2420.14,2420.13,205.615]
["binance-futures","ETHUSDT",1750896711557,12.432,2420.14,2420.13,208.391]
["binance-futures","ETHUSDT",1750896711609,58.738,2420.25,2420.24,235.566]
["binance-futures","ETHUSDT",1750896711660,58.738,2420.25,2420.24,232.721]
["binance-futures","ETHUSDT",1750896711711,0.841,2420.25,2420.24,249.845]
["binance-futures","ETHUSDT",1750896711762,0.738,2420.32,2420.31,276.672]
["binance-futures","ETHUSDT",1750896711812,0.751,2420.32,2420.31,276.709]
["binance-futures","ETHUSDT",1750896711865,1.569,2420.32,2420.31,271.771]
["binance-futures","ETHUSDT",1750896711916,1.597,2420.32,2420.31,271.84]
["binance-futures","ETHUSDT",1750896711966,1.597,2420.32,2420.31,272.027]
["binance-futures","ETHUSDT",1750896712021,1.597,2420.32,2420.31,271.999]
["binance-futures","ETHUSDT",1750896712125,1.597,2420.32,2420.31,272.069]
["binance-futures","ETHUSDT",1750896712178,1.597,2420.32,2420.31,272.118]
["binance-futures","ETHUSDT",1750896712229,1.645,2420.32,2420.31,272.118]
["binance-futures","ETHUSDT",1750896712329,1.71,2420.32,2420.31,265.087]
["binance-futures","ETHUSDT",1750896712445,1.71,2420.32,2420.31,265.107]
["binance-futures","ETHUSDT",1750896712539,1.769,2420.32,2420.31,265.17]
["binance-futures","ETHUSDT",1750896712757,1.831,2420.32,2420.31,265.17]
["binance-futures","ETHUSDT",1750896712808,1.831,2420.32,2420.31,267.646]
["binance-futures","ETHUSDT",1750896712912,1.769,2420.32,2420.31,267.646]
["binance-futures","ETHUSDT",1750896712963,1.769,2420.32,2420.31,261.384]
["binance-futures","ETHUSDT",1750896713127,1.769,2420.32,2420.31,261.347]
["binance-futures","ETHUSDT",1750896713167,1.756,2420.32,2420.31,261.35]
["binance-futures","ETHUSDT",1750896713231,1.778,2420.32,2420.31,263.259]
["binance-futures","ETHUSDT",1750896713287,1.778,2420.32,2420.31,263.176]
["binance-futures","ETHUSDT",1750896713334,1.787,2420.32,2420.31,264.291]
["binance-futures","ETHUSDT",1750896713380,1.827,2420.32,2420.31,264.291]
["binance-futures","ETHUSDT",1750896713444,1.827,2420.32,2420.31,264.702]
["binance-futures","ETHUSDT",1750896713498,52.023,2420.51,2420.5,123.4]
["binance-futures","ETHUSDT",1750896713549,49.387,2420.51,2420.5,125.947]
["binance-futures","ETHUSDT",1750896713601,56.254,2420.51,2420.5,131.425]
["binance-futures","ETHUSDT",1750896713650,76.971,2420.51,2420.5,131.425]
["binance-futures","ETHUSDT",1750896713703,76.986,2420.51,2420.5,126.749]
["binance-futures","ETHUSDT",1750896713747,81.115,2420.51,2420.5,126.749]
["binance-futures","ETHUSDT",1750896713807,81.115,2420.51,2420.5,127.846]
["binance-futures","ETHUSDT",1750896713858,77.915,2420.51,2420.5,127.846]
["binance-futures","ETHUSDT",1750896713910,77.915,2420.51,2420.5,127.864]
["binance-futures","ETHUSDT",1750896713960,76.133,2420.51,2420.5,127.943]
["binance-futures","ETHUSDT",1750896714012,55.447,2420.51,2420.5,127.943]
["binance-futures","ETHUSDT",1750896714167,55.619,2420.51,2420.5,127.943]
["binance-futures","ETHUSDT",1750896714221,18.709,2420.51,2420.5,127.955]
["binance-futures","ETHUSDT",1750896714272,18.696,2420.51,2420.5,127.955]
["binance-futures","ETHUSDT",1750896714321,41.502,2420.51,2420.5,127.965]
["binance-futures","ETHUSDT",1750896714425,41.388,2420.51,2420.5,127.954]
["binance-futures","ETHUSDT",1750896714464,41.388,2420.51,2420.5,128.025]
["binance-futures","ETHUSDT",1750896714535,38.694,2420.51,2420.5,128.025]
["binance-futures","ETHUSDT",1750896714629,38.58,2420.51,2420.5,128.025]
["binance-futures","ETHUSDT",1750896714794,39.097,2420.51,2420.5,127.494]
["binance-futures","ETHUSDT",1750896714848,39.097,2420.51,2420.5,127.703]
["binance-futures","ETHUSDT",1750896714897,59.924,2420.51,2420.5,127.703]
["binance-futures","ETHUSDT",1750896715003,42.429,2420.51,2420.5,127.721]
["binance-futures","ETHUSDT",1750896715054,42.428,2420.51,2420.5,127.721]
["binance-futures","ETHUSDT",1750896715104,64.145,2420.51,2420.5,116.161]
["binance-futures","ETHUSDT",1750896715160,64.145,2420.51,2420.5,127.704]
["binance-futures","ETHUSDT",1750896715201,64.002,2420.51,2420.5,116.161]
["binance-futures","ETHUSDT",1750896715263,64.125,2420.51,2420.5,127.722]
["binance-futures","ETHUSDT",1750896715316,44.627,2420.51,2420.5,128.238]
["binance-futures","ETHUSDT",1750896715366,31.381,2420.51,2420.5,128.238]
["binance-futures","ETHUSDT",1750896715420,58.965,2420.51,2420.5,128.6]
["binance-futures","ETHUSDT",1750896715460,58.965,2420.51,2420.5,128.646]
["binance-futures","ETHUSDT",1750896715528,60.232,2420.51,2420.5,128.646]
["binance-futures","ETHUSDT",1750896715568,60.224,2420.51,2420.5,128.931]
["binance-futures","ETHUSDT",1750896715737,60.347,2420.51,2420.5,129.757]
["binance-futures","ETHUSDT",1750896715842,69.196,2420.51,2420.5,129.82]
["binance-futures","ETHUSDT",1750896716047,69.196,2420.51,2420.5,129.851]
["binance-futures","ETHUSDT",1750896716160,47.327,2420.51,2420.5,129.86]
["binance-futures","ETHUSDT",1750896716209,44.127,2420.51,2420.5,130.164]
["binance-futures","ETHUSDT",1750896716263,41.187,2420.51,2420.5,130.154]
["binance-futures","ETHUSDT",1750896716314,24.915,2420.51,2420.5,130.176]
["binance-futures","ETHUSDT",1750896716366,42.213,2420.68,2420.67,279.859]
["binance-futures","ETHUSDT",1750896716417,68.898,2420.68,2420.67,253.256]
["binance-futures","ETHUSDT",1750896716468,0.018,2420.7,2420.69,25.136]
["binance-futures","ETHUSDT",1750896716519,20.053,2420.8,2420.79,372.065]
["binance-futures","ETHUSDT",1750896716569,25.78,2420.8,2420.79,212.657]
["binance-futures","ETHUSDT",1750896716620,17.364,2420.8,2420.79,211.214]
["binance-futures","ETHUSDT",1750896716672,36.167,2420.8,2420.79,211.576]
["binance-futures","ETHUSDT",1750896716722,36.387,2420.8,2420.79,206.447]
["binance-futures","ETHUSDT",1750896716775,42.125,2420.8,2420.79,206.447]
["binance-futures","ETHUSDT",1750896716826,42.125,2420.8,2420.79,208.125]
["binance-futures","ETHUSDT",1750896716878,42.799,2420.8,2420.79,208.125]
["binance-futures","ETHUSDT",1750896716924,42.799,2420.8,2420.79,208.134]
["binance-futures","ETHUSDT",1750896716979,41.959,2420.8,2420.79,208.144]
["binance-futures","ETHUSDT",1750896717087,41.959,2420.8,2420.79,201.258]
["binance-futures","ETHUSDT",1750896717137,39.028,2420.8,2420.79,201.19]
["binance-futures","ETHUSDT",1750896717190,26.002,2420.8,2420.79,201.265]
["binance-futures","ETHUSDT",1750896717232,26.002,2420.8,2420.79,202.091]
["binance-futures","ETHUSDT",1750896717345,10.707,2420.8,2420.79,202.093]
["binance-futures","ETHUSDT",1750896717398,6.263,2420.8,2420.79,211.523]
["binance-futures","ETHUSDT",1750896717504,6.263,2420.8,2420.79,213.934]
["binance-futures","ETHUSDT",1750896717554,6.325,2420.8,2420.79,213.952]
["binance-futures","ETHUSDT",1750896717660,6.305,2420.8,2420.79,213.967]
["binance-futures","ETHUSDT",1750896717772,20.806,2420.89,2420.88,275.359]
["binance-futures","ETHUSDT",1750896717822,37.452,2421.07,2421.06,209.619]
["binance-futures","ETHUSDT",1750896717873,37.465,2421.07,2421.06,213.742]
["binance-futures","ETHUSDT",1750896717923,91.715,2421.22,2421.21,142.392]
["binance-futures","ETHUSDT",1750896717975,67.824,2421.22,2421.21,147.357]
["binance-futures","ETHUSDT",1750896718028,43.077,2421.22,2421.21,147.357]
["binance-futures","ETHUSDT",1750896718082,63.796,2421.22,2421.21,147.589]
["binance-futures","ETHUSDT",1750896718130,88.966,2421.22,2421.21,147.897]
["binance-futures","ETHUSDT",1750896718185,88.966,2421.22,2421.21,148.031]
["binance-futures","ETHUSDT",1750896718236,87.352,2421.22,2421.21,148.713]
["binance-futures","ETHUSDT",1750896718288,87.352,2421.22,2421.21,148.786]
["binance-futures","ETHUSDT",1750896718333,87.352,2421.22,2421.21,150.463]
["binance-futures","ETHUSDT",1750896718391,87.705,2421.22,2421.21,150.463]
["binance-futures","ETHUSDT",1750896718430,87.705,2421.22,2421.21,151.017]
["binance-futures","ETHUSDT",1750896718499,60.751,2421.22,2421.21,153.887]
["binance-futures","ETHUSDT",1750896718551,79.301,2421.22,2421.21,153.887]
["binance-futures","ETHUSDT",1750896718601,82.501,2421.22,2421.21,154.193]
["binance-futures","ETHUSDT",1750896718654,82.501,2421.22,2421.21,153.439]
["binance-futures","ETHUSDT",1750896718706,82.501,2421.22,2421.21,155.08]
["binance-futures","ETHUSDT",1750896718757,91.692,2421.22,2421.21,36.64]
["binance-futures","ETHUSDT",1750896718806,91.692,2421.22,2421.21,38.237]
["binance-futures","ETHUSDT",1750896718907,91.672,2421.22,2421.21,38.237]
["binance-futures","ETHUSDT",1750896718962,102.661,2421.22,2421.21,58.425]
["binance-futures","ETHUSDT",1750896719015,102.661,2421.22,2421.21,63.269]
["binance-futures","ETHUSDT",1750896719119,102.661,2421.22,2421.21,43.28]
["binance-futures","ETHUSDT",1750896719172,102.661,2421.22,2421.21,63.861]
["binance-futures","ETHUSDT",1750896719226,102.687,2421.22,2421.21,43.157]
["binance-futures","ETHUSDT",1750896719283,102.687,2421.22,2421.21,29.327]
["binance-futures","ETHUSDT",1750896719331,91.687,2421.22,2421.21,16.409]
["binance-futures","ETHUSDT",1750896719386,91.641,2421.22,2421.21,16.409]
["binance-futures","ETHUSDT",1750896719436,91.65,2421.22,2421.21,16.442]
["binance-futures","ETHUSDT",1750896719489,104.659,2421.22,2421.21,16.858]
["binance-futures","ETHUSDT",1750896719592,100.546,2421.22,2421.21,16.882]
["binance-futures","ETHUSDT",1750896719747,147.794,2420.95,2420.94,23.69]
["binance-futures","ETHUSDT",1750896719799,187.807,2420.95,2420.94,3.873]
["binance-futures","ETHUSDT",1750896719900,297.254,2420.78,2420.77,7.52]
["binance-futures","ETHUSDT",1750896719951,324.209,2420.78,2420.77,5.044]
["binance-futures","ETHUSDT",1750896720002,333.209,2420.78,2420.77,5.044]
["binance-futures","ETHUSDT",1750896720053,333.209,2420.78,2420.77,5.059]
["binance-futures","ETHUSDT",1750896720105,333.209,2420.78,2420.77,5.223]
["binance-futures","ETHUSDT",1750896720155,330.472,2420.78,2420.77,38.361]
["binance-futures","ETHUSDT",1750896720206,323.282,2420.78,2420.77,9.327]
["binance-futures","ETHUSDT",1750896720258,323.282,2420.78,2420.77,9.266]
["binance-futures","ETHUSDT",1750896720309,323.327,2420.78,2420.77,8.449]
["binance-futures","ETHUSDT",1750896720359,323.348,2420.78,2420.77,5.518]
["binance-futures","ETHUSDT",1750896720412,323.096,2420.78,2420.77,5.518]
["binance-futures","ETHUSDT",1750896720463,323.168,2420.78,2420.77,5.518]
["binance-futures","ETHUSDT",1750896720567,329.375,2420.78,2420.77,0.18]
["binance-futures","ETHUSDT",1750896720613,329.375,2420.78,2420.77,0.167]
["binance-futures","ETHUSDT",1750896720724,329.375,2420.78,2420.77,0.16]
["binance-futures","ETHUSDT",1750896720775,329.574,2420.78,2420.77,0.15]
["binance-futures","ETHUSDT",1750896720825,330.396,2420.78,2420.77,0.15]
["binance-futures","ETHUSDT",1750896720872,330.396,2420.78,2420.77,0.276]
["binance-futures","ETHUSDT",1750896720930,330.458,2420.78,2420.77,0.276]
["binance-futures","ETHUSDT",1750896721025,278.094,2420.78,2420.77,56.821]
["binance-futures","ETHUSDT",1750896721087,278.158,2420.78,2420.77,43.274]
["binance-futures","ETHUSDT",1750896721140,278.158,2420.78,2420.77,22.334]
["binance-futures","ETHUSDT",1750896721243,127.545,2420.78,2420.77,115.349]
["binance-futures","ETHUSDT",1750896721294,1.43,2420.78,2420.77,133.455]
["binance-futures","ETHUSDT",1750896721345,88.063,2420.86,2420.85,176.234]
["binance-futures","ETHUSDT",1750896721396,42.812,2420.86,2420.85,176.247]
["binance-futures","ETHUSDT",1750896721447,42.832,2420.86,2420.85,176.247]
["binance-futures","ETHUSDT",1750896721498,20.725,2420.86,2420.85,176.288]
["binance-futures","ETHUSDT",1750896721552,71.113,2420.86,2420.85,176.288]
["binance-futures","ETHUSDT",1750896721604,71.206,2420.86,2420.85,176.288]
["binance-futures","ETHUSDT",1750896721655,71.253,2420.86,2420.85,176.463]
["binance-futures","ETHUSDT",1750896721704,74.197,2420.86,2420.85,177.426]
["binance-futures","ETHUSDT",1750896721759,71.182,2420.86,2420.85,163.521]
["binance-futures","ETHUSDT",1750896721811,73.448,2420.86,2420.85,161.218]
["binance-futures","ETHUSDT",1750896721862,73.365,2420.86,2420.85,161.218]
["binance-futures","ETHUSDT",1750896721965,63.705,2420.86,2420.85,161.218]
["binance-futures","ETHUSDT",1750896722015,62.705,2420.86,2420.85,161.7]
["binance-futures","ETHUSDT",1750896722067,22.238,2420.86,2420.85,161.7]
["binance-futures","ETHUSDT",1750896722119,16.138,2420.86,2420.85,161.925]
["binance-futures","ETHUSDT",1750896722167,15.15,2420.86,2420.85,161.925]
["binance-futures","ETHUSDT",1750896722220,15.098,2420.86,2420.85,161.925]
["binance-futures","ETHUSDT",1750896722323,2.637,2420.86,2420.85,162.075]
["binance-futures","ETHUSDT",1750896722428,2.697,2420.86,2420.85,162.09]
["binance-futures","ETHUSDT",1750896722471,2.768,2420.86,2420.85,162.09]
["binance-futures","ETHUSDT",1750896722531,2.768,2420.86,2420.85,162.53]
["binance-futures","ETHUSDT",1750896722586,2.756,2420.86,2420.85,162.53]
["binance-futures","ETHUSDT",1750896722636,2.756,2420.86,2420.85,165.735]
["binance-futures","ETHUSDT",1750896722688,2.9,2420.86,2420.85,165.735]
["binance-futures","ETHUSDT",1750896722788,2.9,2420.86,2420.85,165.744]
["binance-futures","ETHUSDT",1750896722897,58.998,2420.86,2420.85,162.304]
["binance-futures","ETHUSDT",1750896722953,58.989,2420.86,2420.85,143.842]
["binance-futures","ETHUSDT",1750896723005,60.03,2420.86,2420.85,142.648]
["binance-futures","ETHUSDT",1750896723108,60.03,2420.86,2420.85,142.812]
["binance-futures","ETHUSDT",1750896723156,60.03,2420.86,2420.85,142.905]
["binance-futures","ETHUSDT",1750896723208,60.01,2420.86,2420.85,142.905]
["binance-futures","ETHUSDT",1750896723266,60.357,2420.86,2420.85,142.823]
["binance-futures","ETHUSDT",1750896723323,61.766,2420.86,2420.85,125.612]
["binance-futures","ETHUSDT",1750896723378,61.767,2420.86,2420.85,125.613]
["binance-futures","ETHUSDT",1750896723428,61.767,2420.86,2420.85,125.68]
["binance-futures","ETHUSDT",1750896723484,3.309,2420.86,2420.85,137.321]
["binance-futures","ETHUSDT",1750896723534,3.309,2420.86,2420.85,140.521]
["binance-futures","ETHUSDT",1750896723587,3.322,2420.86,2420.85,140.521]
["binance-futures","ETHUSDT",1750896723638,3.286,2420.86,2420.85,136.497]
["binance-futures","ETHUSDT",1750896723688,3.286,2420.86,2420.85,139.697]
["binance-futures","ETHUSDT",1750896723742,2.445,2420.86,2420.85,139.697]
["binance-futures","ETHUSDT",1750896723792,2.953,2420.86,2420.85,140.11]
["binance-futures","ETHUSDT",1750896723847,2.828,2420.86,2420.85,144.24]
["binance-futures","ETHUSDT",1750896723896,2.828,2420.86,2420.85,144.392]
["binance-futures","ETHUSDT",1750896724211,2.787,2420.86,2420.85,144.392]
["binance-futures","ETHUSDT",1750896724265,2.787,2420.86,2420.85,144.402]
["binance-futures","ETHUSDT",1750896724321,2.753,2420.86,2420.85,144.414]
["binance-futures","ETHUSDT",1750896724427,2.733,2420.86,2420.85,144.414]
["binance-futures","ETHUSDT",1750896724481,2.733,2420.86,2420.85,148.476]
["binance-futures","ETHUSDT",1750896724531,0.027,2421.14,2421.13,32.388]
["binance-futures","ETHUSDT",1750896724582,57.648,2421.14,2421.13,135.808]
["binance-futures","ETHUSDT",1750896724634,55.176,2421.14,2421.13,138.968]
["binance-futures","ETHUSDT",1750896724682,55.176,2421.14,2421.13,139.227]
["binance-futures","ETHUSDT",1750896724736,55.191,2421.14,2421.13,139.585]
["binance-futures","ETHUSDT",1750896724790,55.191,2421.14,2421.13,139.717]
["binance-futures","ETHUSDT",1750896724841,55.191,2421.14,2421.13,140.699]
["binance-futures","ETHUSDT",1750896724943,34.503,2421.14,2421.13,142.363]
["binance-futures","ETHUSDT",1750896724998,34.503,2421.14,2421.13,142.445]
["binance-futures","ETHUSDT",1750896725102,34.789,2421.14,2421.13,142.096]
["binance-futures","ETHUSDT",1750896725142,34.789,2421.14,2421.13,142.939]
["binance-futures","ETHUSDT",1750896725206,34.81,2421.14,2421.13,138.211]
["binance-futures","ETHUSDT",1750896725309,54.317,2421.2,2421.19,249.637]
["binance-futures","ETHUSDT",1750896725360,54.33,2421.2,2421.19,248.995]
["binance-futures","ETHUSDT",1750896725408,54.33,2421.2,2421.19,252.208]
["binance-futures","ETHUSDT",1750896725453,29.039,2421.2,2421.19,252.327]
["binance-futures","ETHUSDT",1750896725518,29.048,2421.2,2421.19,252.688]
["binance-futures","ETHUSDT",1750896725570,29.081,2421.2,2421.19,258.098]
["binance-futures","ETHUSDT",1750896725619,29.081,2421.2,2421.19,258.951]
["binance-futures","ETHUSDT",1750896725676,26.398,2421.2,2421.19,259.327]
["binance-futures","ETHUSDT",1750896725724,26.398,2421.2,2421.19,259.213]
["binance-futures","ETHUSDT",1750896725774,26.398,2421.2,2421.19,259.336]
["binance-futures","ETHUSDT",1750896725830,35.641,2421.2,2421.19,256.066]
["binance-futures","ETHUSDT",1750896725885,26.398,2421.2,2421.19,257.806]
["binance-futures","ETHUSDT",1750896725938,26.398,2421.2,2421.19,248.395]
["binance-futures","ETHUSDT",1750896725991,26.398,2421.2,2421.19,259.953]
["binance-futures","ETHUSDT",1750896726045,16.398,2421.2,2421.19,251.872]
["binance-futures","ETHUSDT",1750896726090,16.398,2421.2,2421.19,263.43]
["binance-futures","ETHUSDT",1750896726199,16.398,2421.2,2421.19,251.964]
["binance-futures","ETHUSDT",1750896726230,16.398,2421.2,2421.19,266.722]
["binance-futures","ETHUSDT",1750896726301,16.398,2421.2,2421.19,251.963]
["binance-futures","ETHUSDT",1750896726354,16.398,2421.2,2421.19,266.686]
["binance-futures","ETHUSDT",1750896726405,16.398,2421.2,2421.19,251.928]
["binance-futures","ETHUSDT",1750896726459,16.398,2421.2,2421.19,255.128]
["binance-futures","ETHUSDT",1750896726512,17.596,2421.2,2421.19,251.928]
["binance-futures","ETHUSDT",1750896726563,17.596,2421.2,2421.19,266.686]
["binance-futures","ETHUSDT",1750896726614,17.596,2421.2,2421.19,263.548]
["binance-futures","ETHUSDT",1750896726721,104.323,2421.2,2421.19,158.612]
["binance-futures","ETHUSDT",1750896726773,104.323,2421.2,2421.19,158.199]
["binance-futures","ETHUSDT",1750896726827,130.984,2421.2,2421.19,23.222]
["binance-futures","ETHUSDT",1750896726877,105.744,2421.2,2421.19,61.951]
["binance-futures","ETHUSDT",1750896726928,105.734,2421.2,2421.19,57.444]
["binance-futures","ETHUSDT",1750896726976,104.534,2421.2,2421.19,62.613]
["binance-futures","ETHUSDT",1750896727088,104.473,2421.2,2421.19,62.718]
["binance-futures","ETHUSDT",1750896727141,104.473,2421.2,2421.19,62.71]
["binance-futures","ETHUSDT",1750896727194,104.473,2421.2,2421.19,59.125]
["binance-futures","ETHUSDT",1750896727300,53.529,2421.2,2421.19,82.031]
["binance-futures","ETHUSDT",1750896727349,47.49,2421.2,2421.19,76.803]
["binance-futures","ETHUSDT",1750896727403,47.49,2421.2,2421.19,76.68]
["binance-futures","ETHUSDT",1750896727456,53.752,2421.2,2421.19,71.297]
["binance-futures","ETHUSDT",1750896727507,55.035,2421.2,2421.19,71.297]
["binance-futures","ETHUSDT",1750896727606,55.851,2421.2,2421.19,71.31]
["binance-futures","ETHUSDT",1750896727733,55.851,2421.2,2421.19,71.392]
["binance-futures","ETHUSDT",1750896727790,55.851,2421.2,2421.19,71.305]
["binance-futures","ETHUSDT",1750896728074,53.673,2421.2,2421.19,71.335]
["binance-futures","ETHUSDT",1750896728188,36.714,2421.2,2421.19,71.335]
["binance-futures","ETHUSDT",1750896728238,36.714,2421.2,2421.19,74.026]
["binance-futures","ETHUSDT",1750896728339,64.571,2421.2,2421.19,57.956]
["binance-futures","ETHUSDT",1750896728395,64.571,2421.2,2421.19,61.438]
["binance-futures","ETHUSDT",1750896728504,65.256,2421.2,2421.19,67.83]
["binance-futures","ETHUSDT",1750896728556,62.37,2421.2,2421.19,67.839]
["binance-futures","ETHUSDT",1750896728609,60.244,2421.2,2421.19,81.78]
["binance-futures","ETHUSDT",1750896728667,39.54,2421.2,2421.19,81.78]
["binance-futures","ETHUSDT",1750896728717,74.439,2421.2,2421.19,76.798]
["binance-futures","ETHUSDT",1750896728815,75.839,2421.2,2421.19,53.759]
["binance-futures","ETHUSDT",1750896728863,75.539,2421.2,2421.19,53.759]
["binance-futures","ETHUSDT",1750896728979,75.539,2421.2,2421.19,52.997]
["binance-futures","ETHUSDT",1750896729127,75.539,2421.2,2421.19,53.004]
["binance-futures","ETHUSDT",1750896729243,75.539,2421.2,2421.19,53.096]
["binance-futures","ETHUSDT",1750896729295,68.005,2421.2,2421.19,54.173]
["binance-futures","ETHUSDT",1750896729345,67.873,2421.2,2421.19,54.173]
["binance-futures","ETHUSDT",1750896729402,67.873,2421.2,2421.19,60.417]
["binance-futures","ETHUSDT",1750896729454,67.944,2421.2,2421.19,68.349]
["binance-futures","ETHUSDT",1750896729504,67.813,2421.2,2421.19,68.431]
["binance-futures","ETHUSDT",1750896729558,67.824,2421.2,2421.19,68.431]
["binance-futures","ETHUSDT",1750896729619,67.824,2421.2,2421.19,68.423]
["binance-futures","ETHUSDT",1750896729667,67.824,2421.2,2421.19,68.421]
["binance-futures","ETHUSDT",1750896729773,75.593,2421.2,2421.19,68.421]
["binance-futures","ETHUSDT",1750896729825,75.602,2421.2,2421.19,62.159]
["binance-futures","ETHUSDT",1750896729928,75.623,2421.2,2421.19,62.159]
["binance-futures","ETHUSDT",1750896730040,85.073,2421.2,2421.19,27.597]
["binance-futures","ETHUSDT",1750896730092,85.073,2421.2,2421.19,22.542]
["binance-futures","ETHUSDT",1750896730144,85.156,2421.2,2421.19,19.116]
["binance-futures","ETHUSDT",1750896730247,253.394,2421.01,2421.0,10.352]
["binance-futures","ETHUSDT",1750896730298,293.691,2421.01,2421.0,3.905]
["binance-futures","ETHUSDT",1750896730352,293.691,2421.01,2421.0,3.938]
["binance-futures","ETHUSDT",1750896730403,288.756,2421.01,2421.0,3.963]
["binance-futures","ETHUSDT",1750896730451,300.34,2421.01,2421.0,3.963]
["binance-futures","ETHUSDT",1750896730505,300.429,2421.01,2421.0,3.963]
["binance-futures","ETHUSDT",1750896730556,302.37,2421.01,2421.0,4.086]
["binance-futures","ETHUSDT",1750896730715,242.911,2420.86,2420.85,13.075]
["binance-futures","ETHUSDT",1750896730766,241.267,2420.86,2420.85,13.088]
["binance-futures","ETHUSDT",1750896730818,241.563,2420.86,2420.85,13.103]
["binance-futures","ETHUSDT",1750896730872,232.728,2420.86,2420.85,58.265]
["binance-futures","ETHUSDT",1750896730925,224.808,2420.86,2420.85,25.124]
["binance-futures","ETHUSDT",1750896730976,225.813,2420.86,2420.85,13.113]
["binance-futures","ETHUSDT",1750896731134,225.822,2420.86,2420.85,19.028]
["binance-futures","ETHUSDT",1750896731238,225.831,2420.86,2420.85,19.028]
["binance-futures","ETHUSDT",1750896731291,225.928,2420.86,2420.85,59.442]
["binance-futures","ETHUSDT",1750896731342,225.911,2420.86,2420.85,47.116]
["binance-futures","ETHUSDT",1750896731390,225.911,2420.86,2420.85,44.185]
["binance-futures","ETHUSDT",1750896731436,225.911,2420.86,2420.85,47.125]
["binance-futures","ETHUSDT",1750896731500,220.567,2420.86,2420.85,48.134]
["binance-futures","ETHUSDT",1750896731660,220.567,2420.86,2420.85,45.203]
["binance-futures","ETHUSDT",1750896731716,220.629,2420.86,2420.85,20.055]
["binance-futures","ETHUSDT",1750896731776,220.629,2420.86,2420.85,24.622]
["binance-futures","ETHUSDT",1750896731830,220.617,2420.86,2420.85,24.622]
["binance-futures","ETHUSDT",1750896731872,221.762,2420.86,2420.85,24.467]
["binance-futures","ETHUSDT",1750896731936,220.642,2420.86,2420.85,7.175]
["binance-futures","ETHUSDT",1750896732039,212.638,2420.86,2420.85,7.052]
["binance-futures","ETHUSDT",1750896732094,212.651,2420.86,2420.85,7.052]
["binance-futures","ETHUSDT",1750896732143,212.782,2420.86,2420.85,7.07]
["binance-futures","ETHUSDT",1750896732201,212.815,2420.86,2420.85,7.07]
["binance-futures","ETHUSDT",1750896732248,212.815,2420.86,2420.85,10.523]
["binance-futures","ETHUSDT",1750896732300,212.723,2420.86,2420.85,10.664]
["binance-futures","ETHUSDT",1750896732358,212.744,2420.86,2420.85,10.664]
["binance-futures","ETHUSDT",1750896732410,212.744,2420.86,2420.85,24.624]
["binance-futures","ETHUSDT",1750896732462,212.719,2420.86,2420.85,24.624]
["binance-futures","ETHUSDT",1750896732513,196.317,2420.86,2420.85,73.702]
["binance-futures","ETHUSDT",1750896732625,196.377,2420.86,2420.85,73.702]
["binance-futures","ETHUSDT",1750896732677,196.377,2420.86,2420.85,37.41]
["binance-futures","ETHUSDT",1750896732730,196.378,2420.86,2420.85,25.504]
["binance-futures","ETHUSDT",1750896732778,196.895,2420.86,2420.85,15.973]
["binance-futures","ETHUSDT",1750896732887,196.895,2420.86,2420.85,44.375]
["binance-futures","ETHUSDT",1750896732930,196.895,2420.86,2420.85,46.612]
["binance-futures","ETHUSDT",1750896733005,196.896,2420.86,2420.85,46.587]
["binance-futures","ETHUSDT",1750896733052,196.776,2420.86,2420.85,46.587]
["binance-futures","ETHUSDT",1750896733159,196.808,2420.86,2420.85,46.592]
["binance-futures","ETHUSDT",1750896733324,196.858,2420.86,2420.85,43.661]
["binance-futures","ETHUSDT",1750896733378,195.654,2420.86,2420.85,46.592]
["binance-futures","ETHUSDT",1750896733427,195.901,2420.86,2420.85,46.592]
["binance-futures","ETHUSDT",1750896733481,195.887,2420.86,2420.85,46.6]
["binance-futures","ETHUSDT",1750896733532,196.608,2420.86,2420.85,46.725]
["binance-futures","ETHUSDT",1750896733753,196.588,2420.86,2420.85,46.725]
["binance-futures","ETHUSDT",1750896733806,183.196,2420.86,2420.85,93.247]
["binance-futures","ETHUSDT",1750896733858,183.134,2420.86,2420.85,93.065]
["binance-futures","ETHUSDT",1750896733906,150.179,2420.86,2420.85,90.862]
["binance-futures","ETHUSDT",1750896733958,92.137,2420.86,2420.85,106.321]
["binance-futures","ETHUSDT",1750896734010,32.936,2421.01,2421.0,243.167]
["binance-futures","ETHUSDT",1750896734061,26.942,2421.01,2421.0,243.301]
["binance-futures","ETHUSDT",1750896734111,1.064,2421.01,2421.0,243.428]
["binance-futures","ETHUSDT",1750896734164,68.33,2421.01,2421.0,225.355]
["binance-futures","ETHUSDT",1750896734215,36.543,2421.01,2421.0,207.328]
["binance-futures","ETHUSDT",1750896734266,28.924,2421.01,2421.0,208.17]
["binance-futures","ETHUSDT",1750896734320,19.122,2421.01,2421.0,208.195]
["binance-futures","ETHUSDT",1750896734370,10.228,2421.01,2421.0,213.392]
["binance-futures","ETHUSDT",1750896734423,22.554,2421.01,2421.0,213.418]
["binance-futures","ETHUSDT",1750896734475,10.228,2421.01,2421.0,213.453]
["binance-futures","ETHUSDT",1750896734526,1.103,2421.01,2421.0,225.132]
["binance-futures","ETHUSDT",1750896734577,22.949,2421.01,2421.0,225.613]
["binance-futures","ETHUSDT",1750896734629,28.608,2421.01,2421.0,214.054]
["binance-futures","ETHUSDT",1750896734674,31.974,2421.01,2421.0,214.159]
["binance-futures","ETHUSDT",1750896734945,68.761,2421.11,2421.1,207.571]
["binance-futures","ETHUSDT",1750896734996,68.761,2421.11,2421.1,202.661]
["binance-futures","ETHUSDT",1750896735047,7.793,2421.15,2421.14,247.027]
["binance-futures","ETHUSDT",1750896735090,7.793,2421.15,2421.14,244.145]
["binance-futures","ETHUSDT",1750896735139,11.017,2421.15,2421.14,244.058]
["binance-futures","ETHUSDT",1750896735202,11.032,2421.15,2421.14,247.683]
["binance-futures","ETHUSDT",1750896735306,0.042,2421.31,2421.3,2.663]
["binance-futures","ETHUSDT",1750896735357,0.143,2421.35,2421.33,281.485]
["binance-futures","ETHUSDT",1750896735408,16.117,2421.35,2421.34,196.958]
["binance-futures","ETHUSDT",1750896735459,40.446,2421.35,2421.34,213.081]
["binance-futures","ETHUSDT",1750896735510,4.459,2421.35,2421.34,178.711]
["binance-futures","ETHUSDT",1750896735561,0.12,2421.35,2421.34,186.794]
["binance-futures","ETHUSDT",1750896735612,0.009,2421.4,2421.38,36.607]
["binance-futures","ETHUSDT",1750896735663,8.438,2421.49,2421.48,453.539]
["binance-futures","ETHUSDT",1750896735714,15.894,2421.5,2421.49,234.187]
["binance-futures","ETHUSDT",1750896735764,54.56,2421.5,2421.49,219.999]
["binance-futures","ETHUSDT",1750896735870,44.179,2421.5,2421.49,232.228]
["binance-futures","ETHUSDT",1750896735920,41.235,2421.5,2421.49,233.114]
["binance-futures","ETHUSDT",1750896735971,7.1,2421.5,2421.49,234.835]
["binance-futures","ETHUSDT",1750896736021,7.1,2421.5,2421.49,235.038]
["binance-futures","ETHUSDT",1750896736066,7.1,2421.5,2421.49,241.838]
["binance-futures","ETHUSDT",1750896736125,7.1,2421.5,2421.49,242.019]
["binance-futures","ETHUSDT",1750896736167,7.1,2421.5,2421.49,238.819]
["binance-futures","ETHUSDT",1750896736228,7.1,2421.5,2421.49,239.178]
["binance-futures","ETHUSDT",1750896736281,7.067,2421.5,2421.49,239.131]
["binance-futures","ETHUSDT",1750896736334,0.059,2421.56,2421.55,302.953]
["binance-futures","ETHUSDT",1750896736385,77.976,2421.65,2421.64,222.067]
["binance-futures","ETHUSDT",1750896736436,72.951,2421.65,2421.64,213.025]
["binance-futures","ETHUSDT",1750896736487,52.259,2421.65,2421.64,216.673]
["binance-futures","ETHUSDT",1750896736536,44.763,2421.65,2421.64,221.117]
["binance-futures","ETHUSDT",1750896736588,44.789,2421.65,2421.64,221.117]
["binance-futures","ETHUSDT",1750896736640,83.855,2421.65,2421.64,197.01]
["binance-futures","ETHUSDT",1750896736687,83.868,2421.65,2421.64,197.01]
["binance-futures","ETHUSDT",1750896736736,93.254,2421.65,2421.64,188.597]
["binance-futures","ETHUSDT",1750896736797,94.654,2421.65,2421.64,133.723]
["binance-futures","ETHUSDT",1750896736844,154.21,2421.65,2421.64,71.207]
["binance-futures","ETHUSDT",1750896736892,155.033,2421.65,2421.64,20.44]
["binance-futures","ETHUSDT",1750896736950,155.033,2421.65,2421.64,20.427]
["binance-futures","ETHUSDT",1750896737049,127.112,2421.65,2421.64,59.487]
["binance-futures","ETHUSDT",1750896737103,127.099,2421.65,2421.64,56.556]
["binance-futures","ETHUSDT",1750896737153,127.099,2421.65,2421.64,63.801]
["binance-futures","ETHUSDT",1750896737208,127.099,2421.65,2421.64,63.901]
["binance-futures","ETHUSDT",1750896737263,127.099,2421.65,2421.64,63.902]
["binance-futures","ETHUSDT",1750896737312,127.099,2421.65,2421.64,63.886]
["binance-futures","ETHUSDT",1750896737407,127.065,2421.65,2421.64,64.003]
["binance-futures","ETHUSDT",1750896737584,73.339,2421.65,2421.64,82.689]
["binance-futures","ETHUSDT",1750896737635,62.25,2421.65,2421.64,94.287]
["binance-futures","ETHUSDT",1750896737686,71.636,2421.65,2421.64,82.731]
["binance-futures","ETHUSDT",1750896737736,101.748,2421.65,2421.64,49.246]
["binance-futures","ETHUSDT",1750896737789,94.826,2421.65,2421.64,49.246]
["binance-futures","ETHUSDT",1750896737836,85.391,2421.65,2421.64,49.246]
["binance-futures","ETHUSDT",1750896737942,85.38,2421.65,2421.64,49.264]
["binance-futures","ETHUSDT",1750896737994,85.381,2421.65,2421.64,49.264]
["binance-futures","ETHUSDT",1750896738051,68.36,2421.65,2421.64,77.003]
["binance-futures","ETHUSDT",1750896738104,35.665,2421.65,2421.64,88.559]
["binance-futures","ETHUSDT",1750896738155,55.03,2421.65,2421.64,88.595]
["binance-futures","ETHUSDT",1750896738247,55.003,2421.65,2421.64,88.635]
["binance-futures","ETHUSDT",1750896738366,55.01,2421.65,2421.64,86.447]
["binance-futures","ETHUSDT",1750896738419,86.27,2421.65,2421.64,40.304]
["binance-futures","ETHUSDT",1750896738471,92.52,2421.65,2421.64,23.17]
["binance-futures","ETHUSDT",1750896738520,32.643,2421.65,2421.64,126.721]
["binance-futures","ETHUSDT",1750896738575,42.928,2421.65,2421.64,126.734]
["binance-futures","ETHUSDT",1750896738629,50.844,2421.65,2421.64,118.013]
["binance-futures","ETHUSDT",1750896738680,72.266,2421.65,2421.64,94.854]
["binance-futures","ETHUSDT",1750896738730,72.295,2421.65,2421.64,94.854]
["binance-futures","ETHUSDT",1750896738784,72.295,2421.65,2421.64,81.173]
["binance-futures","ETHUSDT",1750896738834,73.32,2421.65,2421.64,72.069]
["binance-futures","ETHUSDT",1750896738943,79.57,2421.65,2421.64,23.184]
["binance-futures","ETHUSDT",1750896739047,79.571,2421.65,2421.64,43.888]
["binance-futures","ETHUSDT",1750896739096,79.571,2421.65,2421.64,43.87]
["binance-futures","ETHUSDT",1750896739151,79.571,2421.65,2421.64,23.138]
["binance-futures","ETHUSDT",1750896739201,80.618,2421.65,2421.64,23.137]
["binance-futures","ETHUSDT",1750896739256,77.618,2421.65,2421.64,23.152]
["binance-futures","ETHUSDT",1750896739305,67.139,2421.65,2421.64,56.009]
["binance-futures","ETHUSDT",1750896739359,72.276,2421.65,2421.64,55.991]
["binance-futures","ETHUSDT",1750896739411,72.276,2421.65,2421.64,55.864]
["binance-futures","ETHUSDT",1750896739461,78.526,2421.65,2421.64,43.633]
["binance-futures","ETHUSDT",1750896739514,80.102,2421.65,2421.64,22.876]
["binance-futures","ETHUSDT",1750896739562,120.093,2421.65,2421.64,13.196]
["binance-futures","ETHUSDT",1750896739618,119.102,2421.65,2421.64,56.84]
["binance-futures","ETHUSDT",1750896739658,119.102,2421.65,2421.64,56.863]
["binance-futures","ETHUSDT",1750896739718,119.102,2421.65,2421.64,56.876]
["binance-futures","ETHUSDT",1750896739778,129.901,2421.65,2421.64,13.363]
["binance-futures","ETHUSDT",1750896739829,119.794,2421.65,2421.64,13.363]
["binance-futures","ETHUSDT",1750896739882,117.794,2421.65,2421.64,13.363]
["binance-futures","ETHUSDT",1750896739987,117.823,2421.65,2421.64,43.838]
["binance-futures","ETHUSDT",1750896740039,117.823,2421.65,2421.64,19.389]
["binance-futures","ETHUSDT",1750896740088,117.849,2421.65,2421.64,13.252]
["binance-futures","ETHUSDT",1750896740139,120.249,2421.65,2421.64,13.27]
["binance-futures","ETHUSDT",1750896740189,120.249,2421.65,2421.64,13.259]
["binance-futures","ETHUSDT",1750896740246,130.372,2421.65,2421.64,12.615]
["binance-futures","ETHUSDT",1750896740297,130.551,2421.65,2421.64,12.615]
["binance-futures","ETHUSDT",1750896740456,241.072,2421.47,2421.46,9.1]
["binance-futures","ETHUSDT",1750896740506,241.907,2421.47,2421.46,9.113]
["binance-futures","ETHUSDT",1750896740557,235.875,2421.47,2421.46,35.764]
["binance-futures","ETHUSDT",1750896740608,235.875,2421.47,2421.46,31.47]
["binance-futures","ETHUSDT",1750896740660,235.875,2421.47,2421.46,56.605]
["binance-futures","ETHUSDT",1750896740712,216.95,2421.47,2421.46,70.532]
["binance-futures","ETHUSDT",1750896740761,219.579,2421.47,2421.46,70.532]
["binance-futures","ETHUSDT",1750896740817,219.765,2421.47,2421.46,70.532]
["binance-futures","ETHUSDT",1750896740868,219.798,2421.47,2421.46,70.532]
["binance-futures","ETHUSDT",1750896740919,219.813,2421.47,2421.46,70.532]
["binance-futures","ETHUSDT",1750896740967,219.813,2421.47,2421.46,71.014]
["binance-futures","ETHUSDT",1750896741032,219.813,2421.47,2421.46,70.974]
["binance-futures","ETHUSDT",1750896741137,218.873,2421.47,2421.46,70.974]
["binance-futures","ETHUSDT",1750896741239,218.927,2421.47,2421.46,70.974]
["binance-futures","ETHUSDT",1750896741294,218.963,2421.47,2421.46,70.995]
["binance-futures","ETHUSDT",1750896741346,218.721,2421.47,2421.46,71.004]
["binance-futures","ETHUSDT",1750896741396,218.706,2421.47,2421.46,71.004]
["binance-futures","ETHUSDT",1750896741439,218.706,2421.47,2421.46,71.682]
["binance-futures","ETHUSDT",1750896741500,218.706,2421.47,2421.46,71.775]
["binance-futures","ETHUSDT",1750896741607,3.189,2421.47,2421.46,93.482]
["binance-futures","ETHUSDT",1750896741658,3.503,2421.64,2421.63,57.526]
["binance-futures","ETHUSDT",1750896741706,119.697,2421.64,2421.63,197.494]
["binance-futures","ETHUSDT",1750896741763,119.697,2421.64,2421.63,173.428]
["binance-futures","ETHUSDT",1750896741814,120.298,2421.64,2421.63,173.441]
["binance-futures","ETHUSDT",1750896741853,132.298,2421.64,2421.63,162.041]
["binance-futures","ETHUSDT",1750896741916,135.498,2421.64,2421.63,162.041]
["binance-futures","ETHUSDT",1750896741958,135.498,2421.64,2421.63,162.185]
["binance-futures","ETHUSDT",1750896742074,135.498,2421.64,2421.63,162.164]
["binance-futures","ETHUSDT",1750896742121,135.497,2421.64,2421.63,162.164]
["binance-futures","ETHUSDT",1750896742175,135.064,2421.64,2421.63,162.287]
["binance-futures","ETHUSDT",1750896742225,135.064,2421.64,2421.63,173.843]
["binance-futures","ETHUSDT",1750896742281,136.17,2421.64,2421.63,162.204]
["binance-futures","ETHUSDT",1750896742335,130.131,2421.64,2421.63,162.225]
["binance-futures","ETHUSDT",1750896742436,130.131,2421.64,2421.63,162.229]
["binance-futures","ETHUSDT",1750896742500,121.718,2421.64,2421.63,162.23]
["binance-futures","ETHUSDT",1750896742546,122.829,2421.64,2421.63,162.23]
["binance-futures","ETHUSDT",1750896742654,122.829,2421.64,2421.63,164.879]
["binance-futures","ETHUSDT",1750896742709,56.23,2421.64,2421.63,178.709]
["binance-futures","ETHUSDT",1750896742762,68.23,2421.64,2421.63,178.709]
["binance-futures","ETHUSDT",1750896742816,14.922,2421.64,2421.63,178.586]
["binance-futures","ETHUSDT",1750896742865,2.922,2421.64,2421.63,190.142]
["binance-futures","ETHUSDT",1750896742921,14.742,2421.64,2421.63,190.142]
["binance-futures","ETHUSDT",1750896742970,19.173,2421.64,2421.63,178.534]
["binance-futures","ETHUSDT",1750896743025,19.173,2421.64,2421.63,178.657]
["binance-futures","ETHUSDT",1750896743078,14.742,2421.64,2421.63,190.213]
["binance-futures","ETHUSDT",1750896743129,14.768,2421.64,2421.63,190.213]
["binance-futures","ETHUSDT",1750896743178,16.319,2421.64,2421.63,178.675]
["binance-futures","ETHUSDT",1750896743290,15.038,2421.64,2421.63,178.752]
["binance-futures","ETHUSDT",1750896743346,15.1,2421.64,2421.63,190.254]
["binance-futures","ETHUSDT",1750896743396,15.163,2421.64,2421.63,190.945]
["binance-futures","ETHUSDT",1750896743500,3.261,2421.64,2421.63,190.902]
["binance-futures","ETHUSDT",1750896743611,0.853,2421.67,2421.66,233.399]
["binance-futures","ETHUSDT",1750896743662,0.009,2421.86,2421.81,42.219]
["binance-futures","ETHUSDT",1750896743713,0.009,2421.83,2421.82,145.961]
["binance-futures","ETHUSDT",1750896743763,0.028,2421.84,2421.83,15.438]
["binance-futures","ETHUSDT",1750896743815,0.028,2421.84,2421.83,65.01]
["binance-futures","ETHUSDT",1750896743866,0.009,2421.86,2421.85,27.932]
["binance-futures","ETHUSDT",1750896743918,52.605,2421.86,2421.85,193.815]
["binance-futures","ETHUSDT",1750896743969,23.991,2422.03,2422.02,33.057]
["binance-futures","ETHUSDT",1750896744020,164.117,2422.03,2422.02,130.979]
["binance-futures","ETHUSDT",1750896744068,153.266,2422.03,2422.02,132.379]
["binance-futures","ETHUSDT",1750896744123,153.279,2422.03,2422.02,131.486]
["binance-futures","ETHUSDT",1750896744174,178.674,2422.03,2422.02,123.853]
["binance-futures","ETHUSDT",1750896744226,178.674,2422.03,2422.02,122.453]
["binance-futures","ETHUSDT",1750896744280,178.674,2422.03,2422.02,115.577]
["binance-futures","ETHUSDT",1750896744329,181.874,2422.03,2422.02,110.036]
["binance-futures","ETHUSDT",1750896744370,181.874,2422.03,2422.02,110.193]
["binance-futures","ETHUSDT",1750896744429,181.874,2422.03,2422.02,111.408]
["binance-futures","ETHUSDT",1750896744483,179.535,2422.03,2422.02,111.408]
["binance-futures","ETHUSDT",1750896744538,179.621,2422.03,2422.02,111.429]
["binance-futures","ETHUSDT",1750896744651,181.64,2422.03,2422.02,111.429]
["binance-futures","ETHUSDT",1750896744807,194.945,2422.03,2422.02,67.849]
["binance-futures","ETHUSDT",1750896744860,189.222,2422.03,2422.02,67.716]
["binance-futures","ETHUSDT",1750896744911,179.081,2422.03,2422.02,67.716]
["binance-futures","ETHUSDT",1750896744962,179.081,2422.03,2422.02,67.593]
["binance-futures","ETHUSDT",1750896745015,208.962,2422.03,2422.02,23.193]
["binance-futures","ETHUSDT",1750896745067,162.913,2422.03,2422.02,60.058]
["binance-futures","ETHUSDT",1750896745118,93.881,2422.03,2422.02,79.283]
["binance-futures","ETHUSDT",1750896745171,35.597,2422.03,2422.02,79.283]
["binance-futures","ETHUSDT",1750896745222,15.906,2422.03,2422.02,79.283]
["binance-futures","ETHUSDT",1750896745272,25.919,2422.03,2422.02,79.283]
["binance-futures","ETHUSDT",1750896745324,129.031,2422.03,2422.02,53.999]
["binance-futures","ETHUSDT",1750896745368,139.149,2422.03,2422.02,54.006]
["binance-futures","ETHUSDT",1750896745425,146.221,2422.03,2422.02,36.057]
["binance-futures","ETHUSDT",1750896745531,346.443,2421.94,2421.93,1.757]
["binance-futures","ETHUSDT",1750896745577,347.595,2421.94,2421.93,29.721]
["binance-futures","ETHUSDT",1750896745631,341.594,2421.94,2421.93,4.948]
["binance-futures","ETHUSDT",1750896745689,343.453,2421.94,2421.93,21.183]
["binance-futures","ETHUSDT",1750896745739,343.464,2421.94,2421.93,52.37]
["binance-futures","ETHUSDT",1750896745788,245.22,2421.94,2421.93,62.952]
["binance-futures","ETHUSDT",1750896745844,242.378,2421.94,2421.93,64.78]
["binance-futures","ETHUSDT",1750896745890,239.178,2421.94,2421.93,64.78]
["binance-futures","ETHUSDT",1750896745949,224.814,2421.94,2421.93,64.78]
["binance-futures","ETHUSDT",1750896746004,216.363,2421.94,2421.93,66.661]
["binance-futures","ETHUSDT",1750896746055,216.363,2421.94,2421.93,69.161]
["binance-futures","ETHUSDT",1750896746107,91.875,2421.94,2421.93,75.934]
["binance-futures","ETHUSDT",1750896746158,68.409,2421.94,2421.93,88.34]
["binance-futures","ETHUSDT",1750896746209,68.425,2421.94,2421.93,88.475]
["binance-futures","ETHUSDT",1750896746260,10.501,2421.94,2421.93,88.475]
["binance-futures","ETHUSDT",1750896746311,10.409,2421.94,2421.93,87.434]
["binance-futures","ETHUSDT",1750896746364,10.431,2421.94,2421.93,87.434]
["binance-futures","ETHUSDT",1750896746419,10.431,2421.94,2421.93,87.459]
["binance-futures","ETHUSDT",1750896746468,10.431,2421.94,2421.93,87.474]
["binance-futures","ETHUSDT",1750896746516,10.431,2421.94,2421.93,87.914]
["binance-futures","ETHUSDT",1750896746581,13.919,2421.94,2421.93,87.829]
["binance-futures","ETHUSDT",1750896746625,10.431,2421.94,2421.93,87.829]
["binance-futures","ETHUSDT",1750896746682,10.418,2421.94,2421.93,73.98]
["binance-futures","ETHUSDT",1750896746737,16.47,2421.94,2421.93,74.575]
["binance-futures","ETHUSDT",1750896746787,10.398,2421.94,2421.93,73.65]
["binance-futures","ETHUSDT",1750896746825,10.411,2421.94,2421.93,85.204]
["binance-futures","ETHUSDT",1750896746888,16.45,2421.94,2421.93,73.65]
["binance-futures","ETHUSDT",1750896746944,10.398,2421.94,2421.93,85.204]
["binance-futures","ETHUSDT",1750896746994,27.605,2421.99,2421.98,203.834]
["binance-futures","ETHUSDT",1750896747041,21.762,2421.99,2421.98,198.874]
["binance-futures","ETHUSDT",1750896747099,1.355,2422.03,2422.02,271.972]
["binance-futures","ETHUSDT",1750896747150,1.355,2422.03,2422.02,300.549]
["binance-futures","ETHUSDT",1750896747201,1.368,2422.03,2422.02,300.562]
["binance-futures","ETHUSDT",1750896747252,11.774,2422.03,2422.02,294.341]
["binance-futures","ETHUSDT",1750896747306,12.757,2422.03,2422.02,277.187]
["binance-futures","ETHUSDT",1750896747358,12.757,2422.03,2422.02,278.253]
["binance-futures","ETHUSDT",1750896747409,22.289,2422.03,2422.02,258.581]
["binance-futures","ETHUSDT",1750896747458,43.821,2422.03,2422.02,257.349]
["binance-futures","ETHUSDT",1750896747512,74.995,2422.03,2422.02,217.762]
["binance-futures","ETHUSDT",1750896747566,75.008,2422.03,2422.02,217.68]
["binance-futures","ETHUSDT",1750896747616,90.644,2422.03,2422.02,169.332]
["binance-futures","ETHUSDT",1750896747670,134.722,2422.03,2422.02,78.763]
["binance-futures","ETHUSDT",1750896747721,137.922,2422.03,2422.02,73.625]
["binance-futures","ETHUSDT",1750896747877,137.988,2422.03,2422.02,73.707]
["binance-futures","ETHUSDT",1750896747988,125.988,2422.03,2422.02,73.717]
["binance-futures","ETHUSDT",1750896748090,126.161,2422.03,2422.02,73.717]
["binance-futures","ETHUSDT",1750896748137,126.141,2422.03,2422.02,73.717]
["binance-futures","ETHUSDT",1750896748195,137.763,2422.03,2422.02,74.219]
["binance-futures","ETHUSDT",1750896748299,137.763,2422.03,2422.02,75.382]
["binance-futures","ETHUSDT",1750896748348,136.464,2422.03,2422.02,74.192]
["binance-futures","ETHUSDT",1750896748402,136.486,2422.03,2422.02,73.554]
["binance-futures","ETHUSDT",1750896748452,124.845,2422.03,2422.02,83.538]
["binance-futures","ETHUSDT",1750896748508,126.846,2422.03,2422.02,84.242]
["binance-futures","ETHUSDT",1750896748674,126.846,2422.03,2422.02,84.16]
["binance-futures","ETHUSDT",1750896748724,128.696,2422.03,2422.02,84.178]
["binance-futures","ETHUSDT",1750896748775,128.653,2422.03,2422.02,84.178]
["binance-futures","ETHUSDT",1750896748900,128.653,2422.03,2422.02,80.76]
["binance-futures","ETHUSDT",1750896748947,134.894,2422.03,2422.02,80.682]
["binance-futures","ETHUSDT",1750896749103,134.903,2422.03,2422.02,84.121]
["binance-futures","ETHUSDT",1750896749161,134.004,2422.03,2422.02,84.148]
["binance-futures","ETHUSDT",1750896749213,145.417,2422.03,2422.02,84.148]
["binance-futures","ETHUSDT",1750896749323,145.723,2422.03,2422.02,84.043]
["binance-futures","ETHUSDT",1750896749378,145.698,2422.03,2422.02,84.043]
["binance-futures","ETHUSDT",1750896749432,145.669,2422.03,2422.02,84.089]
["binance-futures","ETHUSDT",1750896749489,145.669,2422.03,2422.02,84.064]
["binance-futures","ETHUSDT",1750896749541,148.869,2422.03,2422.02,84.064]
["binance-futures","ETHUSDT",1750896749646,148.88,2422.03,2422.02,84.064]
["binance-futures","ETHUSDT",1750896749699,150.304,2422.03,2422.02,83.064]
["binance-futures","ETHUSDT",1750896749749,147.104,2422.03,2422.02,83.064]
["binance-futures","ETHUSDT",1750896749855,146.104,2422.03,2422.02,83.187]
["binance-futures","ETHUSDT",1750896749954,149.295,2422.03,2422.02,83.187]
["binance-futures","ETHUSDT",1750896750010,149.357,2422.03,2422.02,78.155]
["binance-futures","ETHUSDT",1750896750058,149.641,2422.03,2422.02,78.104]
["binance-futures","ETHUSDT",1750896750192,373.586,2421.86,2421.85,18.641]
["binance-futures","ETHUSDT",1750896750243,262.859,2421.86,2421.85,12.022]
["binance-futures","ETHUSDT",1750896750293,252.931,2421.86,2421.85,0.07]
["binance-futures","ETHUSDT",1750896750345,313.475,2421.84,2421.83,1.001]
["binance-futures","ETHUSDT",1750896750393,295.299,2421.84,2421.83,5.458]
["binance-futures","ETHUSDT",1750896750447,295.337,2421.84,2421.83,1.232]
["binance-futures","ETHUSDT",1750896750498,305.443,2421.84,2421.83,1.37]
["binance-futures","ETHUSDT",1750896750549,300.42,2421.84,2421.83,1.37]
["binance-futures","ETHUSDT",1750896750605,300.42,2421.84,2421.83,1.258]
["binance-futures","ETHUSDT",1750896750654,300.42,2421.84,2421.83,1.457]
["binance-futures","ETHUSDT",1750896750758,165.065,2421.64,2421.63,98.885]
["binance-futures","ETHUSDT",1750896750809,126.524,2421.64,2421.63,104.767]
["binance-futures","ETHUSDT",1750896750860,120.82,2421.64,2421.63,104.797]
["binance-futures","ETHUSDT",1750896750911,117.632,2421.64,2421.63,105.76]
["binance-futures","ETHUSDT",1750896750964,115.949,2421.64,2421.63,104.872]
["binance-futures","ETHUSDT",1750896751062,115.949,2421.64,2421.63,106.468]
["binance-futures","ETHUSDT",1750896751120,115.949,2421.64,2421.63,106.558]
["binance-futures","ETHUSDT",1750896751172,126.164,2421.64,2421.63,118.114]
["binance-futures","ETHUSDT",1750896751217,126.401,2421.64,2421.63,118.487]
["binance-futures","ETHUSDT",1750896751327,134.705,2421.64,2421.63,109.939]
["binance-futures","ETHUSDT",1750896751368,122.778,2421.64,2421.63,109.951]
["binance-futures","ETHUSDT",1750896751428,120.821,2421.64,2421.63,73.535]
["binance-futures","ETHUSDT",1750896751478,124.063,2421.64,2421.63,73.535]
["binance-futures","ETHUSDT",1750896751530,124.2,2421.64,2421.63,73.705]
["binance-futures","ETHUSDT",1750896751568,124.199,2421.64,2421.63,67.104]
["binance-futures","ETHUSDT",1750896751628,122.918,2421.64,2421.63,67.104]
["binance-futures","ETHUSDT",1750896751737,122.855,2421.64,2421.63,67.544]
["binance-futures","ETHUSDT",1750896751793,92.916,2421.64,2421.63,82.24]
["binance-futures","ETHUSDT",1750896751849,92.916,2421.64,2421.63,82.322]
["binance-futures","ETHUSDT",1750896751900,92.904,2421.64,2421.63,88.893]
["binance-futures","ETHUSDT",1750896751952,92.868,2421.64,2421.63,88.893]
["binance-futures","ETHUSDT",1750896752004,92.868,2421.64,2421.63,88.908]
["binance-futures","ETHUSDT",1750896752054,92.868,2421.64,2421.63,88.917]
["binance-futures","ETHUSDT",1750896752108,92.848,2421.64,2421.63,88.917]
["binance-futures","ETHUSDT",1750896752163,92.861,2421.64,2421.63,77.043]
["binance-futures","ETHUSDT",1750896752213,92.08,2421.64,2421.63,77.061]
["binance-futures","ETHUSDT",1750896752264,92.071,2421.64,2421.63,77.061]
["binance-futures","ETHUSDT",1750896752323,92.08,2421.64,2421.63,73.38]
["binance-futures","ETHUSDT",1750896752375,92.097,2421.64,2421.63,73.381]
["binance-futures","ETHUSDT",1750896752425,92.098,2421.64,2421.63,73.299]
["binance-futures","ETHUSDT",1750896752481,95.318,2421.64,2421.63,73.299]
["binance-futures","ETHUSDT",1750896752694,95.318,2421.64,2421.63,73.324]
["binance-futures","ETHUSDT",1750896752799,95.318,2421.64,2421.63,73.406]
["binance-futures","ETHUSDT",1750896752849,95.218,2421.64,2421.63,73.406]
["binance-futures","ETHUSDT",1750896752903,95.218,2421.64,2421.63,72.268]
["binance-futures","ETHUSDT",1750896753005,95.218,2421.64,2421.63,72.207]
["binance-futures","ETHUSDT",1750896753058,75.376,2421.64,2421.63,85.145]
["binance-futures","ETHUSDT",1750896753114,75.405,2421.64,2421.63,85.163]
["binance-futures","ETHUSDT",1750896753164,75.42,2421.64,2421.63,85.148]
["binance-futures","ETHUSDT",1750896753266,75.436,2421.64,2421.63,87.935]
["binance-futures","ETHUSDT",1750896753322,75.436,2421.64,2421.63,73.229]
["binance-futures","ETHUSDT",1750896753363,75.446,2421.64,2421.63,88.151]
["binance-futures","ETHUSDT",1750896753428,75.441,2421.64,2421.63,75.195]
["binance-futures","ETHUSDT",1750896753478,75.44,2421.64,2421.63,75.113]
["binance-futures","ETHUSDT",1750896753532,75.477,2421.64,2421.63,74.997]
["binance-futures","ETHUSDT",1750896753636,96.926,2421.64,2421.63,74.997]
["binance-futures","ETHUSDT",1750896753689,96.926,2421.64,2421.63,46.882]
["binance-futures","ETHUSDT",1750896753740,134.735,2421.64,2421.63,2.259]
["binance-futures","ETHUSDT",1750896753790,134.748,2421.64,2421.63,14.666]
["binance-futures","ETHUSDT",1750896753828,133.926,2421.64,2421.63,19.092]
["binance-futures","ETHUSDT",1750896753930,133.926,2421.64,2421.63,28.379]
["binance-futures","ETHUSDT",1750896753997,126.464,2421.64,2421.63,19.105]
["binance-futures","ETHUSDT",1750896754104,116.464,2421.64,2421.63,19.123]
["binance-futures","ETHUSDT",1750896754150,116.464,2421.64,2421.63,19.095]
["binance-futures","ETHUSDT",1750896754206,116.464,2421.64,2421.63,28.532]
["binance-futures","ETHUSDT",1750896754258,116.464,2421.64,2421.63,22.026]
["binance-futures","ETHUSDT",1750896754306,116.45,2421.64,2421.63,22.035]
["binance-futures","ETHUSDT",1750896754354,116.435,2421.64,2421.63,22.075]
["binance-futures","ETHUSDT",1750896754413,116.42,2421.64,2421.63,19.126]
["binance-futures","ETHUSDT",1750896754467,264.542,2421.61,2421.6,1.243]
["binance-futures","ETHUSDT",1750896754518,264.599,2421.61,2421.6,1.243]
["binance-futures","ETHUSDT",1750896754572,264.857,2421.61,2421.6,1.287]
["binance-futures","ETHUSDT",1750896754618,264.857,2421.61,2421.6,1.302]
["binance-futures","ETHUSDT",1750896754669,264.455,2421.61,2421.6,2.265]
["binance-futures","ETHUSDT",1750896754782,264.435,2421.61,2421.6,3.861]
["binance-futures","ETHUSDT",1750896754887,264.944,2421.61,2421.6,3.861]
["binance-futures","ETHUSDT",1750896754993,214.659,2421.49,2421.48,26.653]
["binance-futures","ETHUSDT",1750896755043,187.279,2421.49,2421.48,34.041]
["binance-futures","ETHUSDT",1750896755095,175.696,2421.49,2421.48,36.263]
["binance-futures","ETHUSDT",1750896755145,172.496,2421.49,2421.48,36.263]
["binance-futures","ETHUSDT",1750896755196,171.53,2421.49,2421.48,36.278]
["binance-futures","ETHUSDT",1750896755251,171.558,2421.49,2421.48,47.834]
["binance-futures","ETHUSDT",1750896755304,171.558,2421.49,2421.48,36.897]
["binance-futures","ETHUSDT",1750896755359,171.583,2421.49,2421.48,36.928]
["binance-futures","ETHUSDT",1750896755409,172.451,2421.49,2421.48,39.846]
["binance-futures","ETHUSDT",1750896755464,171.412,2421.49,2421.48,72.559]
["binance-futures","ETHUSDT",1750896755554,171.406,2421.49,2421.48,48.924]
["binance-futures","ETHUSDT",1750896755679,239.829,2421.49,2421.48,0.524]
["binance-futures","ETHUSDT",1750896755726,237.074,2421.49,2421.48,3.553]
["binance-futures","ETHUSDT",1750896755832,75.292,2421.38,2421.37,0.018]
["binance-futures","ETHUSDT",1750896755934,143.905,2421.3,2421.29,55.0]
["binance-futures","ETHUSDT",1750896755985,141.941,2421.3,2421.29,42.557]
["binance-futures","ETHUSDT",1750896756037,141.001,2421.3,2421.29,60.155]
["binance-futures","ETHUSDT",1750896756088,135.281,2421.3,2421.29,60.183]
["binance-futures","ETHUSDT",1750896756138,123.419,2421.3,2421.29,59.442]
["binance-futures","ETHUSDT",1750896756189,122.451,2421.3,2421.29,73.624]
["binance-futures","ETHUSDT",1750896756239,122.775,2421.3,2421.29,73.624]
["binance-futures","ETHUSDT",1750896756291,122.775,2421.3,2421.29,73.67]
["binance-futures","ETHUSDT",1750896756402,122.775,2421.3,2421.29,75.487]
["binance-futures","ETHUSDT",1750896756454,122.59,2421.3,2421.29,76.01]
["binance-futures","ETHUSDT",1750896756503,122.815,2421.3,2421.29,76.132]
["binance-futures","ETHUSDT",1750896756555,122.831,2421.3,2421.29,58.536]
["binance-futures","ETHUSDT",1750896756613,122.902,2421.3,2421.29,70.093]
["binance-futures","ETHUSDT",1750896756664,122.902,2421.3,2421.29,58.551]
["binance-futures","ETHUSDT",1750896756715,122.518,2421.3,2421.29,70.108]
["binance-futures","ETHUSDT",1750896756768,122.606,2421.3,2421.29,70.108]
["binance-futures","ETHUSDT",1750896756819,122.626,2421.3,2421.29,70.108]
["binance-futures","ETHUSDT",1750896756874,121.496,2421.3,2421.29,70.108]
["binance-futures","ETHUSDT",1750896756919,121.478,2421.3,2421.29,70.17]
["binance-futures","ETHUSDT",1750896757083,121.478,2421.3,2421.29,70.665]
["binance-futures","ETHUSDT",1750896757133,120.078,2421.3,2421.29,70.665]
["binance-futures","ETHUSDT",1750896757189,119.257,2421.3,2421.29,56.087]
["binance-futures","ETHUSDT",1750896757242,117.687,2421.3,2421.29,67.644]
["binance-futures","ETHUSDT",1750896757299,120.901,2421.3,2421.29,41.445]
["binance-futures","ETHUSDT",1750896757347,120.91,2421.3,2421.29,29.493]
["binance-futures","ETHUSDT",1750896757400,125.348,2421.3,2421.29,9.305]
["binance-futures","ETHUSDT",1750896757450,125.317,2421.3,2421.29,8.934]
["binance-futures","ETHUSDT",1750896757502,125.256,2421.3,2421.29,8.932]
["binance-futures","ETHUSDT",1750896757550,125.921,2421.3,2421.29,8.932]
["binance-futures","ETHUSDT",1750896757602,125.921,2421.3,2421.29,9.075]
["binance-futures","ETHUSDT",1750896757764,125.901,2421.3,2421.29,9.087]
["binance-futures","ETHUSDT",1750896757821,125.901,2421.3,2421.29,9.458]
["binance-futures","ETHUSDT",1750896757978,125.901,2421.3,2421.29,9.542]
["binance-futures","ETHUSDT",1750896758129,125.929,2421.3,2421.29,9.542]
["binance-futures","ETHUSDT",1750896758202,125.909,2421.3,2421.29,9.542]
["binance-futures","ETHUSDT",1750896758259,125.923,2421.3,2421.29,21.057]
["binance-futures","ETHUSDT",1750896758310,125.974,2421.3,2421.29,21.249]
["binance-futures","ETHUSDT",1750896758360,125.974,2421.3,2421.29,9.692]
["binance-futures","ETHUSDT",1750896758411,125.981,2421.3,2421.29,21.236]
["binance-futures","ETHUSDT",1750896758468,126.013,2421.3,2421.29,6.148]
["binance-futures","ETHUSDT",1750896758512,125.764,2421.3,2421.29,6.049]
["binance-futures","ETHUSDT",1750896758623,125.764,2421.3,2421.29,3.356]
["binance-futures","ETHUSDT",1750896758782,166.566,2421.3,2421.29,2.356]
["binance-futures","ETHUSDT",1750896758826,166.566,2421.3,2421.29,2.297]
["binance-futures","ETHUSDT",1750896758936,243.358,2421.18,2421.17,12.343]
["binance-futures","ETHUSDT",1750896758987,250.566,2421.18,2421.17,14.447]
["binance-futures","ETHUSDT",1750896759038,250.616,2421.18,2421.17,20.077]
["binance-futures","ETHUSDT",1750896759089,222.621,2421.18,2421.17,41.83]
["binance-futures","ETHUSDT",1750896759141,133.816,2421.18,2421.17,98.823]
["binance-futures","ETHUSDT",1750896759189,127.328,2421.18,2421.17,98.836]
["binance-futures","ETHUSDT",1750896759244,31.174,2421.18,2421.17,98.902]
["binance-futures","ETHUSDT",1750896759295,23.352,2421.18,2421.17,107.902]
["binance-futures","ETHUSDT",1750896759342,4.685,2421.18,2421.17,107.902]
["binance-futures","ETHUSDT",1750896759398,4.694,2421.18,2421.17,108.431]
["binance-futures","ETHUSDT",1750896759450,4.694,2421.18,2421.17,108.802]
["binance-futures","ETHUSDT",1750896759500,4.692,2421.18,2421.17,108.802]
["binance-futures","ETHUSDT",1750896759554,63.689,2421.18,2421.17,108.822]
["binance-futures","ETHUSDT",1750896759710,63.675,2421.18,2421.17,108.822]
["binance-futures","ETHUSDT",1750896759762,63.675,2421.18,2421.17,108.832]
["binance-futures","ETHUSDT",1750896759835,21.389,2421.18,2421.17,111.591]
["binance-futures","ETHUSDT",1750896759884,11.898,2421.18,2421.17,112.875]
["binance-futures","ETHUSDT",1750896759937,2.441,2421.18,2421.17,112.875]
["binance-futures","ETHUSDT",1750896759988,2.462,2421.18,2421.17,112.875]
["binance-futures","ETHUSDT",1750896760040,2.754,2421.18,2421.17,112.855]
["binance-futures","ETHUSDT",1750896760092,2.781,2421.18,2421.17,112.855]
["binance-futures","ETHUSDT",1750896760141,2.761,2421.18,2421.17,116.055]
["binance-futures","ETHUSDT",1750896760196,2.761,2421.18,2421.17,118.174]
["binance-futures","ETHUSDT",1750896760248,39.89,2421.34,2421.33,180.655]
["binance-futures","ETHUSDT",1750896760298,27.25,2421.34,2421.33,175.695]
["binance-futures","ETHUSDT",1750896760350,28.356,2421.34,2421.33,175.718]
["binance-futures","ETHUSDT",1750896760404,28.371,2421.34,2421.33,175.765]
["binance-futures","ETHUSDT",1750896760445,20.026,2421.34,2421.33,175.765]
["binance-futures","ETHUSDT",1750896760505,20.035,2421.34,2421.33,175.849]
["binance-futures","ETHUSDT",1750896760557,27.892,2421.36,2421.35,217.333]
["binance-futures","ETHUSDT",1750896760608,11.263,2421.36,2421.35,209.833]
["binance-futures","ETHUSDT",1750896760659,24.116,2421.36,2421.35,217.792]
["binance-futures","ETHUSDT",1750896760708,24.429,2421.36,2421.35,211.189]
["binance-futures","ETHUSDT",1750896760766,40.491,2421.36,2421.35,211.189]
["binance-futures","ETHUSDT",1750896760816,40.491,2421.36,2421.35,210.672]
["binance-futures","ETHUSDT",1750896760868,72.466,2421.36,2421.35,144.482]
["binance-futures","ETHUSDT",1750896760917,81.852,2421.36,2421.35,125.801]
["binance-futures","ETHUSDT",1750896760972,76.383,2421.36,2421.35,133.823]
["binance-futures","ETHUSDT",1750896761025,76.383,2421.36,2421.35,133.907]
["binance-futures","ETHUSDT",1750896761079,76.383,2421.36,2421.35,134.042]
["binance-futures","ETHUSDT",1750896761133,60.123,2421.36,2421.35,134.042]
["binance-futures","ETHUSDT",1750896761184,31.623,2421.36,2421.35,134.042]
["binance-futures","ETHUSDT",1750896761236,41.139,2421.36,2421.35,134.042]
["binance-futures","ETHUSDT",1750896761287,41.931,2421.36,2421.35,134.022]
["binance-futures","ETHUSDT",1750896761336,41.223,2421.36,2421.35,134.022]
["binance-futures","ETHUSDT",1750896761391,41.242,2421.36,2421.35,134.022]
["binance-futures","ETHUSDT",1750896761445,5.743,2421.36,2421.35,143.104]
["binance-futures","ETHUSDT",1750896761489,1.093,2421.36,2421.35,143.104]
["binance-futures","ETHUSDT",1750896761546,10.633,2421.36,2421.35,146.119]
["binance-futures","ETHUSDT",1750896761601,15.898,2421.36,2421.35,146.114]
["binance-futures","ETHUSDT",1750896761651,30.321,2421.36,2421.35,146.114]
["binance-futures","ETHUSDT",1750896761759,51.038,2421.36,2421.35,146.114]
["binance-futures","ETHUSDT",1750896761812,9.998,2421.36,2421.35,149.314]
["binance-futures","ETHUSDT",1750896761863,12.375,2421.38,2421.37,194.943]
["binance-futures","ETHUSDT",1750896761914,55.033,2421.38,2421.37,190.262]
["binance-futures","ETHUSDT",1750896761964,64.153,2421.38,2421.37,177.586]
["binance-futures","ETHUSDT",1750896762016,48.311,2421.38,2421.37,177.67]
["binance-futures","ETHUSDT",1750896762068,48.311,2421.38,2421.37,172.011]
["binance-futures","ETHUSDT",1750896762119,48.311,2421.38,2421.37,172.141]
["binance-futures","ETHUSDT",1750896762171,49.618,2421.38,2421.37,173.423]
["binance-futures","ETHUSDT",1750896762333,49.618,2421.38,2421.37,173.383]
["binance-futures","ETHUSDT",1750896762386,48.61,2421.38,2421.37,176.959]
["binance-futures","ETHUSDT",1750896762425,42.376,2421.38,2421.37,176.959]
["binance-futures","ETHUSDT",1750896762594,30.05,2421.38,2421.37,176.959]
["binance-futures","ETHUSDT",1750896762650,42.376,2421.38,2421.37,176.965]
["binance-futures","ETHUSDT",1750896762757,48.618,2421.38,2421.37,174.594]
["binance-futures","ETHUSDT",1750896762808,75.096,2421.38,2421.37,162.59]
["binance-futures","ETHUSDT",1750896762858,96.725,2421.38,2421.37,96.435]
["binance-futures","ETHUSDT",1750896762913,99.925,2421.38,2421.37,94.064]
["binance-futures","ETHUSDT",1750896762962,139.925,2421.38,2421.37,94.005]
["binance-futures","ETHUSDT",1750896763020,139.925,2421.38,2421.37,94.02]
["binance-futures","ETHUSDT",1750896763127,139.925,2421.38,2421.37,92.311]
["binance-futures","ETHUSDT",1750896763176,139.965,2421.38,2421.37,92.237]
["binance-futures","ETHUSDT",1750896763288,133.715,2421.38,2421.37,92.237]
["binance-futures","ETHUSDT",1750896763340,133.409,2421.38,2421.37,92.15]
["binance-futures","ETHUSDT",1750896763393,133.717,2421.38,2421.37,92.112]
["binance-futures","ETHUSDT",1750896763435,133.717,2421.38,2421.37,92.182]
["binance-futures","ETHUSDT",1750896763488,139.967,2421.38,2421.37,92.182]
["binance-futures","ETHUSDT",1750896763549,141.273,2421.38,2421.37,92.134]
["binance-futures","ETHUSDT",1750896763627,141.273,2421.38,2421.37,92.147]
["binance-futures","ETHUSDT",1750896763751,141.304,2421.38,2421.37,92.147]
["binance-futures","ETHUSDT",1750896764073,141.284,2421.38,2421.37,95.443]
["binance-futures","ETHUSDT",1750896764239,141.294,2421.38,2421.37,95.443]
["binance-futures","ETHUSDT",1750896764291,89.656,2421.38,2421.37,95.443]
["binance-futures","ETHUSDT",1750896764346,89.655,2421.38,2421.37,92.441]
["binance-futures","ETHUSDT",1750896764398,90.847,2421.38,2421.37,95.231]
["binance-futures","ETHUSDT",1750896764448,90.847,2421.38,2421.37,95.24]
["binance-futures","ETHUSDT",1750896764500,84.585,2421.38,2421.37,95.24]
["binance-futures","ETHUSDT",1750896764553,84.103,2421.38,2421.37,95.244]
["binance-futures","ETHUSDT",1750896764604,84.596,2421.38,2421.37,95.244]
["binance-futures","ETHUSDT",1750896764652,84.899,2421.38,2421.37,95.244]
["binance-futures","ETHUSDT",1750896764887,84.899,2421.38,2421.37,95.067]
["binance-futures","ETHUSDT",1750896764936,131.149,2421.38,2421.37,91.61]
["binance-futures","ETHUSDT",1750896765004,134.36,2421.38,2421.37,91.61]
["binance-futures","ETHUSDT",1750896765058,134.359,2421.38,2421.37,73.224]
["binance-futures","ETHUSDT",1750896765110,134.359,2421.38,2421.37,73.251]
["binance-futures","ETHUSDT",1750896765163,134.332,2421.38,2421.37,74.077]
["binance-futures","ETHUSDT",1750896765215,134.266,2421.38,2421.37,74.077]
["binance-futures","ETHUSDT",1750896765320,134.253,2421.38,2421.37,74.077]
["binance-futures","ETHUSDT",1750896765389,134.96,2421.38,2421.37,73.526]
["binance-futures","ETHUSDT",1750896765433,134.94,2421.38,2421.37,73.876]
["binance-futures","ETHUSDT",1750896765502,133.25,2421.38,2421.37,73.876]
["binance-futures","ETHUSDT",1750896765553,130.05,2421.38,2421.37,73.876]
["binance-futures","ETHUSDT",1750896765662,130.06,2421.38,2421.37,73.885]
["binance-futures","ETHUSDT",1750896765768,126.06,2421.38,2421.37,73.894]
["binance-futures","ETHUSDT",1750896765872,125.613,2421.38,2421.37,73.894]
["binance-futures","ETHUSDT",1750896765979,125.613,2421.38,2421.37,81.742]
["binance-futures","ETHUSDT",1750896766082,125.616,2421.38,2421.37,81.751]
["binance-futures","ETHUSDT",1750896766135,125.778,2421.38,2421.37,81.751]
["binance-futures","ETHUSDT",1750896766187,125.778,2421.38,2421.37,68.988]
["binance-futures","ETHUSDT",1750896766234,125.778,2421.38,2421.37,68.972]
["binance-futures","ETHUSDT",1750896766341,125.787,2421.38,2421.37,68.929]
["binance-futures","ETHUSDT",1750896766388,125.731,2421.38,2421.37,68.884]
["binance-futures","ETHUSDT",1750896766551,126.82,2421.38,2421.37,68.888]
["binance-futures","ETHUSDT",1750896766610,126.82,2421.38,2421.37,65.406]
["binance-futures","ETHUSDT",1750896766661,126.82,2421.38,2421.37,68.888]
["binance-futures","ETHUSDT",1750896766695,126.743,2421.38,2421.37,68.888]
["binance-futures","ETHUSDT",1750896766762,126.723,2421.38,2421.37,68.888]
["binance-futures","ETHUSDT",1750896767060,125.648,2421.38,2421.37,68.898]
["binance-futures","ETHUSDT",1750896767109,125.649,2421.38,2421.37,68.895]
["binance-futures","ETHUSDT",1750896767201,124.425,2421.38,2421.37,69.632]
["binance-futures","ETHUSDT",1750896767253,124.635,2421.38,2421.37,69.632]
["binance-futures","ETHUSDT",1750896767366,124.816,2421.38,2421.37,69.522]
["binance-futures","ETHUSDT",1750896767417,124.816,2421.38,2421.37,69.621]
["binance-futures","ETHUSDT",1750896767462,124.816,2421.38,2421.37,69.916]
["binance-futures","ETHUSDT",1750896767522,124.816,2421.38,2421.37,69.441]
["binance-futures","ETHUSDT",1750896767573,124.816,2421.38,2421.37,69.456]
["binance-futures","ETHUSDT",1750896767625,124.371,2421.38,2421.37,69.456]
["binance-futures","ETHUSDT",1750896767684,125.537,2421.38,2421.37,69.456]
["binance-futures","ETHUSDT",1750896767736,126.031,2421.38,2421.37,69.441]
["binance-futures","ETHUSDT",1750896767798,126.758,2421.38,2421.37,69.441]
["binance-futures","ETHUSDT",1750896767848,126.758,2421.38,2421.37,68.655]
["binance-futures","ETHUSDT",1750896768069,126.738,2421.38,2421.37,68.655]
["binance-futures","ETHUSDT",1750896768175,129.357,2421.38,2421.37,77.242]
["binance-futures","ETHUSDT",1750896768227,129.799,2421.38,2421.37,77.26]
["binance-futures","ETHUSDT",1750896768343,129.853,2421.38,2421.37,77.172]
["binance-futures","ETHUSDT",1750896768396,129.854,2421.38,2421.37,77.218]
["binance-futures","ETHUSDT",1750896768452,126.169,2421.38,2421.37,77.232]
["binance-futures","ETHUSDT",1750896768500,126.18,2421.38,2421.37,77.232]
["binance-futures","ETHUSDT",1750896768563,129.371,2421.38,2421.37,77.232]
["binance-futures","ETHUSDT",1750896768619,128.913,2421.38,2421.37,77.232]
["binance-futures","ETHUSDT",1750896768676,158.913,2421.38,2421.37,77.232]
["binance-futures","ETHUSDT",1750896768723,158.909,2421.38,2421.37,77.232]
["binance-futures","ETHUSDT",1750896768781,163.879,2421.38,2421.37,61.231]
["binance-futures","ETHUSDT",1750896768888,186.527,2421.38,2421.37,21.378]
["binance-futures","ETHUSDT",1750896768988,186.527,2421.38,2421.37,21.131]
["binance-futures","ETHUSDT",1750896769092,250.178,2421.21,2421.2,6.12]
["binance-futures","ETHUSDT",1750896769147,243.062,2421.21,2421.2,12.721]
["binance-futures","ETHUSDT",1750896769198,243.684,2421.21,2421.2,6.13]
["binance-futures","ETHUSDT",1750896769248,243.734,2421.21,2421.2,6.749]
["binance-futures","ETHUSDT",1750896769299,228.662,2421.21,2421.2,6.362]
["binance-futures","ETHUSDT",1750896769352,230.091,2421.21,2421.2,7.959]
["binance-futures","ETHUSDT",1750896769402,230.071,2421.21,2421.2,8.213]
["binance-futures","ETHUSDT",1750896769509,230.596,2421.21,2421.2,8.213]
["binance-futures","ETHUSDT",1750896769559,230.596,2421.21,2421.2,12.657]
["binance-futures","ETHUSDT",1750896769617,223.454,2421.21,2421.2,13.818]
["binance-futures","ETHUSDT",1750896769664,223.454,2421.21,2421.2,13.776]
["binance-futures","ETHUSDT",1750896769720,218.692,2421.21,2421.2,13.875]
["binance-futures","ETHUSDT",1750896769772,218.704,2421.21,2421.2,13.875]
["binance-futures","ETHUSDT",1750896769826,218.704,2421.21,2421.2,9.431]
["binance-futures","ETHUSDT",1750896769988,216.818,2421.21,2421.2,9.431]
["binance-futures","ETHUSDT",1750896770088,216.841,2421.21,2421.2,9.821]
["binance-futures","ETHUSDT",1750896770200,216.219,2421.21,2421.2,1.752]
["binance-futures","ETHUSDT",1750896770302,280.657,2421.09,2421.08,2.491]
["binance-futures","ETHUSDT",1750896770353,282.083,2421.09,2421.08,2.504]
["binance-futures","ETHUSDT",1750896770404,282.083,2421.09,2421.08,0.015]
["binance-futures","ETHUSDT",1750896770455,186.971,2421.01,2421.0,54.165]
["binance-futures","ETHUSDT",1750896770507,186.971,2421.01,2421.0,38.122]
["binance-futures","ETHUSDT",1750896770559,187.295,2421.01,2421.0,38.279]
["binance-futures","ETHUSDT",1750896770610,179.402,2421.01,2421.0,14.408]
["binance-futures","ETHUSDT",1750896770646,179.402,2421.01,2421.0,15.371]
["binance-futures","ETHUSDT",1750896770712,103.023,2421.01,2421.0,40.126]
["binance-futures","ETHUSDT",1750896770760,103.63,2421.01,2421.0,42.095]
["binance-futures","ETHUSDT",1750896770814,103.678,2421.01,2421.0,41.873]
["binance-futures","ETHUSDT",1750896770865,105.091,2421.01,2421.0,41.883]
["binance-futures","ETHUSDT",1750896770917,104.591,2421.01,2421.0,41.883]
["binance-futures","ETHUSDT",1750896770971,101.391,2421.01,2421.0,45.634]
["binance-futures","ETHUSDT",1750896771022,101.404,2421.01,2421.0,57.208]
["binance-futures","ETHUSDT",1750896771071,104.604,2421.01,2421.0,57.208]
["binance-futures","ETHUSDT",1750896771134,104.614,2421.01,2421.0,53.939]
["binance-futures","ETHUSDT",1750896771185,97.709,2421.01,2421.0,53.939]
["binance-futures","ETHUSDT",1750896771242,100.962,2421.01,2421.0,53.939]
["binance-futures","ETHUSDT",1750896771294,100.976,2421.01,2421.0,53.939]
["binance-futures","ETHUSDT",1750896771342,100.945,2421.01,2421.0,54.558]
["binance-futures","ETHUSDT",1750896771404,100.945,2421.01,2421.0,54.583]
["binance-futures","ETHUSDT",1750896771454,100.96,2421.01,2421.0,55.023]
["binance-futures","ETHUSDT",1750896771509,100.96,2421.01,2421.0,54.855]
["binance-futures","ETHUSDT",1750896771732,98.46,2421.01,2421.0,75.559]
["binance-futures","ETHUSDT",1750896771843,64.004,2421.01,2421.0,75.559]
["binance-futures","ETHUSDT",1750896771893,66.091,2421.01,2421.0,75.559]
["binance-futures","ETHUSDT",1750896771951,66.174,2421.01,2421.0,75.559]
["binance-futures","ETHUSDT",1750896772004,39.209,2421.01,2421.0,75.568]
["binance-futures","ETHUSDT",1750896772055,34.847,2421.01,2421.0,75.592]
["binance-futures","ETHUSDT",1750896772104,34.16,2421.01,2421.0,75.592]
["binance-futures","ETHUSDT",1750896772154,32.858,2421.01,2421.0,75.608]
["binance-futures","ETHUSDT",1750896772206,32.858,2421.01,2421.0,75.392]
["binance-futures","ETHUSDT",1750896772263,32.872,2421.01,2421.0,75.392]
["binance-futures","ETHUSDT",1750896772314,32.872,2421.01,2421.0,75.377]
["binance-futures","ETHUSDT",1750896772367,32.617,2421.01,2421.0,75.476]
["binance-futures","ETHUSDT",1750896772425,33.136,2421.01,2421.0,75.493]
["binance-futures","ETHUSDT",1750896772480,0.84,2421.07,2421.06,257.155]
["binance-futures","ETHUSDT",1750896772532,0.346,2421.07,2421.06,250.02]
["binance-futures","ETHUSDT",1750896772575,0.359,2421.07,2421.06,241.252]
["binance-futures","ETHUSDT",1750896772634,0.359,2421.07,2421.06,241.265]
["binance-futures","ETHUSDT",1750896772685,74.694,2421.12,2421.11,119.613]
["binance-futures","ETHUSDT",1750896772735,79.138,2421.12,2421.11,120.245]
["binance-futures","ETHUSDT",1750896772790,79.151,2421.12,2421.11,120.327]
["binance-futures","ETHUSDT",1750896772836,73.127,2421.12,2421.11,120.426]
["binance-futures","ETHUSDT",1750896772887,73.127,2421.12,2421.11,121.402]
["binance-futures","ETHUSDT",1750896772936,73.127,2421.12,2421.11,121.466]
["binance-futures","ETHUSDT",1750896772982,73.127,2421.12,2421.11,123.063]
["binance-futures","ETHUSDT",1750896773153,73.127,2421.12,2421.11,123.072]
["binance-futures","ETHUSDT",1750896773205,72.019,2421.12,2421.11,123.569]
["binance-futures","ETHUSDT",1750896773248,72.019,2421.12,2421.11,123.584]
["binance-futures","ETHUSDT",1750896773307,72.028,2421.12,2421.11,123.584]
["binance-futures","ETHUSDT",1750896773360,72.028,2421.12,2421.11,116.818]
["binance-futures","ETHUSDT",1750896773413,72.037,2421.12,2421.11,117.732]
["binance-futures","ETHUSDT",1750896773462,71.907,2421.12,2421.11,115.732]
["binance-futures","ETHUSDT",1750896773517,71.907,2421.12,2421.11,115.752]
["binance-futures","ETHUSDT",1750896773573,53.462,2421.12,2421.11,115.752]
["binance-futures","ETHUSDT",1750896773625,20.432,2421.12,2421.11,115.371]
["binance-futures","ETHUSDT",1750896773730,7.985,2421.12,2421.11,123.734]
["binance-futures","ETHUSDT",1750896773837,7.929,2421.12,2421.11,120.596]
["binance-futures","ETHUSDT",1750896773890,7.914,2421.12,2421.11,120.596]
["binance-futures","ETHUSDT",1750896774148,8.201,2421.12,2421.11,120.6]
["binance-futures","ETHUSDT",1750896774252,0.498,2421.12,2421.11,120.61]
["binance-futures","ETHUSDT",1750896774302,10.103,2421.19,2421.18,193.254]
["binance-futures","ETHUSDT",1750896774354,10.103,2421.19,2421.18,193.264]
["binance-futures","ETHUSDT",1750896774407,31.399,2421.19,2421.18,190.866]
["binance-futures","ETHUSDT",1750896774458,31.433,2421.19,2421.18,191.804]
["binance-futures","ETHUSDT",1750896774510,52.045,2421.19,2421.18,191.842]
["binance-futures","ETHUSDT",1750896774560,31.341,2421.19,2421.18,191.868]
["binance-futures","ETHUSDT",1750896774611,52.058,2421.19,2421.18,191.838]
["binance-futures","ETHUSDT",1750896774661,52.058,2421.19,2421.18,191.847]
["binance-futures","ETHUSDT",1750896774776,51.67,2421.19,2421.18,191.925]
["binance-futures","ETHUSDT",1750896774868,24.927,2421.19,2421.18,191.925]
["binance-futures","ETHUSDT",1750896774929,51.043,2421.19,2421.18,185.066]
["binance-futures","ETHUSDT",1750896775004,50.607,2421.19,2421.18,184.835]
["binance-futures","ETHUSDT",1750896775055,50.587,2421.19,2421.18,184.835]
["binance-futures","ETHUSDT",1750896775212,77.861,2421.19,2421.18,184.71]
["binance-futures","ETHUSDT",1750896775263,77.861,2421.19,2421.18,179.695]
["binance-futures","ETHUSDT",1750896775319,77.861,2421.19,2421.18,173.737]
["binance-futures","ETHUSDT",1750896775369,79.061,2421.19,2421.18,172.333]
["binance-futures","ETHUSDT",1750896775425,79.276,2421.19,2421.18,174.134]
["binance-futures","ETHUSDT",1750896775476,79.192,2421.19,2421.18,174.134]
["binance-futures","ETHUSDT",1750896775529,89.702,2421.19,2421.18,162.378]
["binance-futures","ETHUSDT",1750896775582,89.943,2421.19,2421.18,157.306]
["binance-futures","ETHUSDT",1750896775625,90.185,2421.19,2421.18,157.291]
["binance-futures","ETHUSDT",1750896775683,90.161,2421.19,2421.18,157.3]
["binance-futures","ETHUSDT",1750896775898,90.161,2421.19,2421.18,144.974]
["binance-futures","ETHUSDT",1750896775950,142.02,2421.19,2421.18,95.192]
["binance-futures","ETHUSDT",1750896776004,202.54,2421.01,2421.0,12.615]
["binance-futures","ETHUSDT",1750896776055,145.195,2421.01,2421.0,82.561]
["binance-futures","ETHUSDT",1750896776106,100.254,2421.01,2421.0,77.41]
["binance-futures","ETHUSDT",1750896776153,100.267,2421.01,2421.0,77.446]
["binance-futures","ETHUSDT",1750896776208,100.267,2421.01,2421.0,77.461]
["binance-futures","ETHUSDT",1750896776259,100.354,2421.01,2421.0,57.037]
["binance-futures","ETHUSDT",1750896776309,100.334,2421.01,2421.0,74.311]
["binance-futures","ETHUSDT",1750896776363,95.934,2421.01,2421.0,75.693]
["binance-futures","ETHUSDT",1750896776416,42.1,2421.01,2421.0,75.693]
["binance-futures","ETHUSDT",1750896776467,42.281,2421.01,2421.0,75.718]
["binance-futures","ETHUSDT",1750896776518,42.262,2421.01,2421.0,74.251]
["binance-futures","ETHUSDT",1750896776570,46.706,2421.01,2421.0,74.261]
["binance-futures","ETHUSDT",1750896776722,41.808,2421.01,2421.0,74.27]
["binance-futures","ETHUSDT",1750896776825,41.808,2421.01,2421.0,71.228]
["binance-futures","ETHUSDT",1750896776885,41.808,2421.01,2421.0,71.407]
["binance-futures","ETHUSDT",1750896776922,32.676,2421.01,2421.0,71.407]
["binance-futures","ETHUSDT",1750896777045,36.84,2421.01,2421.0,74.631]
["binance-futures","ETHUSDT",1750896777146,36.924,2421.01,2421.0,74.557]
["binance-futures","ETHUSDT",1750896777204,191.855,2421.18,2421.17,119.718]
["binance-futures","ETHUSDT",1750896777306,151.868,2421.18,2421.17,120.591]
["binance-futures","ETHUSDT",1750896777357,147.315,2421.18,2421.17,120.591]
["binance-futures","ETHUSDT",1750896777409,147.454,2421.18,2421.17,120.591]
["binance-futures","ETHUSDT",1750896777463,147.454,2421.18,2421.17,127.355]
["binance-futures","ETHUSDT",1750896777517,147.434,2421.18,2421.17,127.355]
["binance-futures","ETHUSDT",1750896777573,147.434,2421.18,2421.17,128.994]
["binance-futures","ETHUSDT",1750896777677,147.434,2421.18,2421.17,128.014]
["binance-futures","ETHUSDT",1750896777740,147.057,2421.18,2421.17,128.518]
["binance-futures","ETHUSDT",1750896777856,147.045,2421.18,2421.17,129.026]
["binance-futures","ETHUSDT",1750896778014,147.045,2421.18,2421.17,122.709]
["binance-futures","ETHUSDT",1750896778126,147.048,2421.18,2421.17,122.699]
["binance-futures","ETHUSDT",1750896778275,149.05,2421.18,2421.17,123.251]
["binance-futures","ETHUSDT",1750896778394,149.05,2421.18,2421.17,123.309]
["binance-futures","ETHUSDT",1750896778449,149.114,2421.18,2421.17,123.225]
["binance-futures","ETHUSDT",1750896778499,155.364,2421.18,2421.17,95.734]
["binance-futures","ETHUSDT",1750896778548,156.345,2421.18,2421.17,95.814]
["binance-futures","ETHUSDT",1750896778601,156.247,2421.18,2421.17,95.814]
["binance-futures","ETHUSDT",1750896778759,156.227,2421.18,2421.17,95.814]
["binance-futures","ETHUSDT",1750896778804,156.227,2421.18,2421.17,95.297]
["binance-futures","ETHUSDT",1750896779289,156.137,2421.18,2421.17,95.306]
["binance-futures","ETHUSDT",1750896779349,141.084,2421.18,2421.17,95.304]
["binance-futures","ETHUSDT",1750896779465,19.297,2421.18,2421.17,101.148]
["binance-futures","ETHUSDT",1750896779569,55.249,2421.18,2421.17,92.604]
["binance-futures","ETHUSDT",1750896779610,59.693,2421.18,2421.17,91.906]
["binance-futures","ETHUSDT",1750896779658,59.684,2421.18,2421.17,91.974]
["binance-futures","ETHUSDT",1750896779781,60.262,2421.18,2421.17,83.153]
["binance-futures","ETHUSDT",1750896779831,60.262,2421.18,2421.17,87.502]
["binance-futures","ETHUSDT",1750896780052,57.311,2421.18,2421.17,87.252]
["binance-futures","ETHUSDT",1750896780109,19.837,2421.18,2421.17,86.763]
["binance-futures","ETHUSDT",1750896780159,19.837,2421.18,2421.17,87.603]
["binance-futures","ETHUSDT",1750896780213,40.115,2421.18,2421.17,87.603]
["binance-futures","ETHUSDT",1750896780264,40.128,2421.18,2421.17,87.603]
["binance-futures","ETHUSDT",1750896780318,40.083,2421.18,2421.17,87.771]
["binance-futures","ETHUSDT",1750896780362,40.105,2421.18,2421.17,87.976]
["binance-futures","ETHUSDT",1750896780420,19.4,2421.18,2421.17,88.024]
["binance-futures","ETHUSDT",1750896780472,53.587,2421.38,2421.37,132.9]
["binance-futures","ETHUSDT",1750896780523,28.182,2421.38,2421.37,137.54]
["binance-futures","ETHUSDT",1750896780574,79.711,2421.38,2421.37,147.068]
["binance-futures","ETHUSDT",1750896780625,97.795,2421.38,2421.37,133.52]
["binance-futures","ETHUSDT",1750896780676,97.823,2421.38,2421.37,133.656]
["binance-futures","ETHUSDT",1750896780729,65.011,2421.38,2421.37,122.097]
["binance-futures","ETHUSDT",1750896780776,29.139,2421.38,2421.37,122.097]
["binance-futures","ETHUSDT",1750896780826,29.139,2421.38,2421.37,124.23]
["binance-futures","ETHUSDT",1750896780883,29.139,2421.38,2421.37,124.725]
["binance-futures","ETHUSDT",1750896780935,29.139,2421.38,2421.37,124.764]
["binance-futures","ETHUSDT",1750896781039,29.127,2421.38,2421.37,125.246]
["binance-futures","ETHUSDT",1750896781096,29.069,2421.38,2421.37,125.246]
["binance-futures","ETHUSDT",1750896781149,29.069,2421.38,2421.37,126.216]
["binance-futures","ETHUSDT",1750896781199,29.081,2421.38,2421.37,130.779]
["binance-futures","ETHUSDT",1750896781240,29.066,2421.38,2421.37,130.779]
["binance-futures","ETHUSDT",1750896781293,29.044,2421.38,2421.37,130.788]
["binance-futures","ETHUSDT",1750896781356,29.024,2421.38,2421.37,130.805]
["binance-futures","ETHUSDT",1750896781401,29.107,2421.38,2421.37,130.805]
["binance-futures","ETHUSDT",1750896781452,29.082,2421.38,2421.37,130.805]
["binance-futures","ETHUSDT",1750896781514,29.31,2421.38,2421.37,131.245]
["binance-futures","ETHUSDT",1750896781566,28.764,2421.38,2421.37,131.361]
["binance-futures","ETHUSDT",1750896781620,28.785,2421.38,2421.37,131.361]
["binance-futures","ETHUSDT",1750896781717,28.756,2421.38,2421.37,131.361]
["binance-futures","ETHUSDT",1750896781773,33.372,2421.38,2421.37,131.361]
["binance-futures","ETHUSDT",1750896781825,33.289,2421.38,2421.37,131.361]
["binance-futures","ETHUSDT",1750896781919,33.269,2421.38,2421.37,131.361]
["binance-futures","ETHUSDT",1750896781999,32.519,2421.38,2421.37,131.361]
["binance-futures","ETHUSDT",1750896782088,33.128,2421.38,2421.37,131.37]
["binance-futures","ETHUSDT",1750896782204,32.977,2421.38,2421.37,131.393]
["binance-futures","ETHUSDT",1750896782260,32.964,2421.38,2421.37,131.445]
["binance-futures","ETHUSDT",1750896782311,32.753,2421.38,2421.37,131.466]
["binance-futures","ETHUSDT",1750896782363,33.545,2421.38,2421.37,131.455]
["binance-futures","ETHUSDT",1750896782413,33.545,2421.38,2421.37,131.473]
["binance-futures","ETHUSDT",1750896782470,33.545,2421.38,2421.37,130.454]
["binance-futures","ETHUSDT",1750896782523,33.559,2421.38,2421.37,130.452]
["binance-futures","ETHUSDT",1750896782579,33.559,2421.38,2421.37,129.872]
["binance-futures","ETHUSDT",1750896782630,0.041,2421.49,2421.48,56.415]
["binance-futures","ETHUSDT",1750896782680,47.06,2421.6,2421.59,175.569]
["binance-futures","ETHUSDT",1750896782731,70.675,2421.6,2421.59,175.582]
["binance-futures","ETHUSDT",1750896782782,71.515,2421.6,2421.59,175.643]
["binance-futures","ETHUSDT",1750896782829,71.543,2421.6,2421.59,169.042]
["binance-futures","ETHUSDT",1750896782891,71.543,2421.6,2421.59,157.184]
["binance-futures","ETHUSDT",1750896782944,47.908,2421.6,2421.59,157.241]
["binance-futures","ETHUSDT",1750896782994,47.941,2421.6,2421.59,157.339]
["binance-futures","ETHUSDT",1750896783041,68.645,2421.6,2421.59,152.201]
["binance-futures","ETHUSDT",1750896783091,68.645,2421.6,2421.59,152.835]
["binance-futures","ETHUSDT",1750896783204,68.658,2421.6,2421.59,152.813]
["binance-futures","ETHUSDT",1750896783309,60.312,2421.6,2421.59,152.796]
["binance-futures","ETHUSDT",1750896783363,32.212,2421.6,2421.59,152.687]
["binance-futures","ETHUSDT",1750896783417,6.002,2421.6,2421.59,175.843]
["binance-futures","ETHUSDT",1750896783468,6.015,2421.6,2421.59,180.984]
["binance-futures","ETHUSDT",1750896783519,29.691,2421.6,2421.59,180.941]
["binance-futures","ETHUSDT",1750896783569,42.589,2421.6,2421.59,180.941]
["binance-futures","ETHUSDT",1750896783618,47.033,2421.6,2421.59,181.904]
["binance-futures","ETHUSDT",1750896783676,47.033,2421.6,2421.59,181.908]
["binance-futures","ETHUSDT",1750896783728,58.251,2421.6,2421.59,181.392]
["binance-futures","ETHUSDT",1750896783778,71.251,2421.6,2421.59,181.392]
["binance-futures","ETHUSDT",1750896783829,72.651,2421.6,2421.59,169.655]
["binance-futures","ETHUSDT",1750896783883,72.651,2421.6,2421.59,158.099]
["binance-futures","ETHUSDT",1750896783922,42.648,2421.6,2421.59,170.122]
["binance-futures","ETHUSDT",1750896783977,42.648,2421.6,2421.59,158.566]
["binance-futures","ETHUSDT",1750896784039,45.542,2421.6,2421.59,170.204]
["binance-futures","ETHUSDT",1750896784088,45.522,2421.6,2421.59,170.204]
["binance-futures","ETHUSDT",1750896784194,45.531,2421.6,2421.59,170.196]
["binance-futures","ETHUSDT",1750896784297,45.531,2421.6,2421.59,170.341]
["binance-futures","ETHUSDT",1750896784354,45.531,2421.6,2421.59,170.36]
["binance-futures","ETHUSDT",1750896784411,50.54,2421.6,2421.59,170.778]
["binance-futures","ETHUSDT",1750896784462,50.986,2421.6,2421.59,170.752]
["binance-futures","ETHUSDT",1750896784507,57.192,2421.6,2421.59,165.743]
["binance-futures","ETHUSDT",1750896784571,54.192,2421.6,2421.59,145.039]
["binance-futures","ETHUSDT",1750896784625,54.192,2421.6,2421.59,134.318]
["binance-futures","ETHUSDT",1750896784677,54.192,2421.6,2421.59,145.874]
["binance-futures","ETHUSDT",1750896784842,54.208,2421.6,2421.59,145.874]
["binance-futures","ETHUSDT",1750896785005,54.208,2421.6,2421.59,145.889]
["binance-futures","ETHUSDT",1750896785058,54.239,2421.6,2421.59,145.889]
["binance-futures","ETHUSDT",1750896785128,53.25,2421.6,2421.59,145.876]
["binance-futures","ETHUSDT",1750896785188,53.25,2421.6,2421.59,149.55]
["binance-futures","ETHUSDT",1750896785349,53.23,2421.6,2421.59,149.575]
["binance-futures","ETHUSDT",1750896785400,53.23,2421.6,2421.59,149.52]
["binance-futures","ETHUSDT",1750896785440,53.22,2421.6,2421.59,149.52]
["binance-futures","ETHUSDT",1750896785505,53.22,2421.6,2421.59,149.685]
["binance-futures","ETHUSDT",1750896785562,53.053,2421.6,2421.59,149.702]
["binance-futures","ETHUSDT",1750896785612,53.053,2421.6,2421.59,114.565]
["binance-futures","ETHUSDT",1750896785662,63.077,2421.6,2421.59,110.759]
["binance-futures","ETHUSDT",1750896785713,67.255,2421.6,2421.59,110.797]
["binance-futures","ETHUSDT",1750896785765,67.277,2421.6,2421.59,110.797]
["binance-futures","ETHUSDT",1750896785815,67.265,2421.6,2421.59,110.95]
["binance-futures","ETHUSDT",1750896786136,67.265,2421.6,2421.59,110.91]
["binance-futures","ETHUSDT",1750896786250,67.265,2421.6,2421.59,122.457]
["binance-futures","ETHUSDT",1750896786304,67.265,2421.6,2421.59,110.911]
["binance-futures","ETHUSDT",1750896786355,67.844,2421.6,2421.59,122.469]
["binance-futures","ETHUSDT",1750896786410,67.836,2421.6,2421.59,122.469]
["binance-futures","ETHUSDT",1750896786461,67.836,2421.6,2421.59,110.885]
["binance-futures","ETHUSDT",1750896786510,67.836,2421.6,2421.59,122.432]
["binance-futures","ETHUSDT",1750896786583,67.836,2421.6,2421.59,122.733]
["binance-futures","ETHUSDT",1750896786625,67.836,2421.6,2421.59,122.374]
["binance-futures","ETHUSDT",1750896786696,67.816,2421.6,2421.59,122.374]
["binance-futures","ETHUSDT",1750896786799,63.332,2421.6,2421.59,122.374]
["binance-futures","ETHUSDT",1750896787029,63.28,2421.6,2421.59,122.374]
["binance-futures","ETHUSDT",1750896787134,63.28,2421.6,2421.59,122.346]
["binance-futures","ETHUSDT",1750896787204,60.08,2421.6,2421.59,122.346]
["binance-futures","ETHUSDT",1750896787366,52.16,2421.6,2421.59,121.949]
["binance-futures","ETHUSDT",1750896787413,51.962,2421.6,2421.59,121.949]
["binance-futures","ETHUSDT",1750896787472,52.082,2421.6,2421.59,121.935]
["binance-futures","ETHUSDT",1750896787526,52.427,2421.6,2421.59,121.936]
["binance-futures","ETHUSDT",1750896787574,55.627,2421.6,2421.59,121.936]
["binance-futures","ETHUSDT",1750896787630,55.627,2421.6,2421.59,121.878]
["binance-futures","ETHUSDT",1750896787680,55.588,2421.6,2421.59,121.888]
["binance-futures","ETHUSDT",1750896787788,54.764,2421.6,2421.59,121.901]
["binance-futures","ETHUSDT",1750896787844,40.54,2421.6,2421.59,121.901]
["binance-futures","ETHUSDT",1750896787947,39.951,2421.6,2421.59,121.901]
["binance-futures","ETHUSDT",1750896788003,39.946,2421.6,2421.59,121.471]
["binance-futures","ETHUSDT",1750896788055,44.346,2421.6,2421.59,121.471]
["binance-futures","ETHUSDT",1750896788104,77.351,2421.6,2421.59,81.689]
["binance-futures","ETHUSDT",1750896788158,77.342,2421.6,2421.59,64.264]
["binance-futures","ETHUSDT",1750896788208,130.855,2421.6,2421.59,25.828]
["binance-futures","ETHUSDT",1750896788309,131.145,2421.6,2421.59,27.231]
["binance-futures","ETHUSDT",1750896788363,131.154,2421.6,2421.59,27.231]
["binance-futures","ETHUSDT",1750896788413,131.14,2421.6,2421.59,23.26]
["binance-futures","ETHUSDT",1750896788465,131.12,2421.6,2421.59,24.478]
["binance-futures","ETHUSDT",1750896788516,151.003,2421.6,2421.59,9.107]
["binance-futures","ETHUSDT",1750896788568,125.122,2421.6,2421.59,84.027]
["binance-futures","ETHUSDT",1750896788616,117.202,2421.6,2421.59,84.027]
["binance-futures","ETHUSDT",1750896788674,120.255,2421.6,2421.59,83.613]
["binance-futures","ETHUSDT",1750896788721,120.255,2421.6,2421.59,67.554]
["binance-futures","ETHUSDT",1750896788787,120.274,2421.6,2421.59,30.082]
["binance-futures","ETHUSDT",1750896788838,120.232,2421.6,2421.59,38.694]
["binance-futures","ETHUSDT",1750896788887,120.274,2421.6,2421.59,27.138]
["binance-futures","ETHUSDT",1750896788940,120.274,2421.6,2421.59,22.493]
["binance-futures","ETHUSDT",1750896788994,120.274,2421.6,2421.59,22.519]
["binance-futures","ETHUSDT",1750896789041,120.484,2421.6,2421.59,22.519]
["binance-futures","ETHUSDT",1750896789146,120.484,2421.6,2421.59,30.158]
["binance-futures","ETHUSDT",1750896789205,129.334,2421.6,2421.59,27.185]
["binance-futures","ETHUSDT",1750896789254,129.334,2421.6,2421.59,27.198]
["binance-futures","ETHUSDT",1750896789304,129.334,2421.6,2421.59,30.179]
["binance-futures","ETHUSDT",1750896789358,130.947,2421.6,2421.59,30.039]
["binance-futures","ETHUSDT",1750896789477,131.004,2421.6,2421.59,29.525]
["binance-futures","ETHUSDT",1750896789531,130.962,2421.6,2421.59,30.048]
["binance-futures","ETHUSDT",1750896789584,130.951,2421.6,2421.59,30.048]
["binance-futures","ETHUSDT",1750896789631,83.501,2421.6,2421.59,76.138]
["binance-futures","ETHUSDT",1750896789688,85.13,2421.6,2421.59,76.138]
["binance-futures","ETHUSDT",1750896789741,85.13,2421.6,2421.59,76.14]
["binance-futures","ETHUSDT",1750896789791,66.669,2421.6,2421.59,76.149]
["binance-futures","ETHUSDT",1750896789845,40.686,2421.6,2421.59,76.164]
["binance-futures","ETHUSDT",1750896789895,40.725,2421.6,2421.59,76.164]
["binance-futures","ETHUSDT",1750896790001,50.379,2421.6,2421.59,76.164]
["binance-futures","ETHUSDT",1750896790053,29.675,2421.6,2421.59,76.164]
["binance-futures","ETHUSDT",1750896790161,29.675,2421.6,2421.59,76.209]
["binance-futures","ETHUSDT",1750896790209,71.552,2421.6,2421.59,76.218]
["binance-futures","ETHUSDT",1750896790315,50.848,2421.6,2421.59,78.791]
["binance-futures","ETHUSDT",1750896790368,50.451,2421.6,2421.59,78.791]
["binance-futures","ETHUSDT",1750896790420,42.229,2421.6,2421.59,78.791]
["binance-futures","ETHUSDT",1750896790471,25.459,2421.6,2421.59,78.791]
["binance-futures","ETHUSDT",1750896790524,29.97,2421.6,2421.59,78.914]
["binance-futures","ETHUSDT",1750896790579,45.124,2421.6,2421.59,78.916]
["binance-futures","ETHUSDT",1750896790635,49.568,2421.6,2421.59,78.921]
["binance-futures","ETHUSDT",1750896790839,49.556,2421.6,2421.59,78.921]
["binance-futures","ETHUSDT",1750896790955,49.536,2421.6,2421.59,78.921]
["binance-futures","ETHUSDT",1750896791059,29.947,2421.6,2421.59,78.93]
["binance-futures","ETHUSDT",1750896791115,29.96,2421.6,2421.59,78.931]
["binance-futures","ETHUSDT",1750896791206,40.342,2421.6,2421.59,78.9]
["binance-futures","ETHUSDT",1750896791255,66.69,2421.6,2421.59,78.9]
["binance-futures","ETHUSDT",1750896791309,66.69,2421.6,2421.59,78.889]
["binance-futures","ETHUSDT",1750896791360,66.679,2421.6,2421.59,78.89]
["binance-futures","ETHUSDT",1750896791410,66.406,2421.6,2421.59,79.603]
["binance-futures","ETHUSDT",1750896791591,5.885,2421.64,2421.63,260.786]
["binance-futures","ETHUSDT",1750896791642,0.153,2421.98,2421.95,59.672]
["binance-futures","ETHUSDT",1750896791693,33.97,2422.0,2421.99,286.31]
["binance-futures","ETHUSDT",1750896791744,85.784,2422.0,2421.99,203.611]
["binance-futures","ETHUSDT",1750896791795,113.041,2422.0,2421.99,98.953]
["binance-futures","ETHUSDT",1750896791846,116.241,2422.0,2421.99,27.004]
["binance-futures","ETHUSDT",1750896791892,127.24,2422.0,2421.99,12.283]
["binance-futures","ETHUSDT",1750896791951,127.24,2422.0,2421.99,8.352]
["binance-futures","ETHUSDT",1750896792003,127.24,2422.0,2421.99,9.948]
["binance-futures","ETHUSDT",1750896792051,127.24,2422.0,2421.99,10.519]
["binance-futures","ETHUSDT",1750896792158,127.24,2422.0,2421.99,8.4]
["binance-futures","ETHUSDT",1750896792208,142.201,2422.0,2421.99,8.4]
["binance-futures","ETHUSDT",1750896792260,142.201,2422.0,2421.99,11.437]
["binance-futures","ETHUSDT",1750896792312,142.201,2422.0,2421.99,12.479]
["binance-futures","ETHUSDT",1750896792370,142.223,2422.0,2421.99,12.631]
["binance-futures","ETHUSDT",1750896792421,142.238,2422.0,2421.99,11.349]
["binance-futures","ETHUSDT",1750896792525,142.238,2422.0,2421.99,11.472]
["binance-futures","ETHUSDT",1750896792633,142.238,2422.0,2421.99,11.491]
["binance-futures","ETHUSDT",1750896792739,240.26,2421.78,2421.77,0.359]
["binance-futures","ETHUSDT",1750896792789,240.273,2421.78,2421.77,0.387]
["binance-futures","ETHUSDT",1750896792892,189.577,2421.71,2421.7,47.657]
["binance-futures","ETHUSDT",1750896792943,189.577,2421.71,2421.7,49.46]
["binance-futures","ETHUSDT",1750896792994,142.452,2421.71,2421.7,92.006]
["binance-futures","ETHUSDT",1750896793046,132.781,2421.71,2421.7,105.946]
["binance-futures","ETHUSDT",1750896793150,132.781,2421.71,2421.7,100.634]
["binance-futures","ETHUSDT",1750896793204,132.781,2421.71,2421.7,100.643]
["binance-futures","ETHUSDT",1750896793254,132.781,2421.71,2421.7,101.135]
["binance-futures","ETHUSDT",1750896793303,132.538,2421.71,2421.7,112.69]
["binance-futures","ETHUSDT",1750896793358,132.28,2421.71,2421.7,113.191]
["binance-futures","ETHUSDT",1750896793414,132.28,2421.71,2421.7,113.214]
["binance-futures","ETHUSDT",1750896793468,132.28,2421.71,2421.7,103.629]
["binance-futures","ETHUSDT",1750896793573,121.181,2421.71,2421.7,113.84]
["binance-futures","ETHUSDT",1750896793625,121.109,2421.71,2421.7,113.84]
["binance-futures","ETHUSDT",1750896793831,121.109,2421.71,2421.7,114.351]
["binance-futures","ETHUSDT",1750896793883,121.089,2421.71,2421.7,114.846]
["binance-futures","ETHUSDT",1750896793989,121.089,2421.71,2421.7,105.59]
["binance-futures","ETHUSDT",1750896794049,121.089,2421.71,2421.7,94.035]
["binance-futures","ETHUSDT",1750896794208,121.089,2421.71,2421.7,105.591]
["binance-futures","ETHUSDT",1750896794261,121.089,2421.71,2421.7,105.601]
["binance-futures","ETHUSDT",1750896794363,121.089,2421.71,2421.7,105.586]
["binance-futures","ETHUSDT",1750896794407,121.098,2421.71,2421.7,105.633]
["binance-futures","ETHUSDT",1750896794466,121.13,2421.71,2421.7,105.672]
["binance-futures","ETHUSDT",1750896794621,23.023,2421.71,2421.7,105.672]
["binance-futures","ETHUSDT",1750896794675,58.866,2421.71,2421.7,109.112]
["binance-futures","ETHUSDT",1750896794716,59.884,2421.71,2421.7,108.829]
["binance-futures","ETHUSDT",1750896794777,54.947,2421.71,2421.7,108.811]
["binance-futures","ETHUSDT",1750896794834,49.532,2421.71,2421.7,108.837]
["binance-futures","ETHUSDT",1750896794888,49.521,2421.71,2421.7,108.816]
["binance-futures","ETHUSDT",1750896794993,53.99,2421.71,2421.7,108.816]
["binance-futures","ETHUSDT",1750896795043,54.018,2421.71,2421.7,108.831]
["binance-futures","ETHUSDT",1750896795090,54.052,2421.71,2421.7,108.831]
["binance-futures","ETHUSDT",1750896795152,73.046,2421.71,2421.7,78.611]
["binance-futures","ETHUSDT",1750896795203,113.037,2421.71,2421.7,39.007]
["binance-futures","ETHUSDT",1750896795246,85.583,2421.71,2421.7,70.291]
["binance-futures","ETHUSDT",1750896795307,85.574,2421.71,2421.7,77.211]
["binance-futures","ETHUSDT",1750896795358,84.696,2421.71,2421.7,113.613]
["binance-futures","ETHUSDT",1750896795407,87.034,2421.71,2421.7,113.623]
["binance-futures","ETHUSDT",1750896795459,69.853,2421.71,2421.7,113.523]
["binance-futures","ETHUSDT",1750896795512,73.524,2421.71,2421.7,113.523]
["binance-futures","ETHUSDT",1750896795563,73.667,2421.71,2421.7,114.523]
["binance-futures","ETHUSDT",1750896795833,74.184,2421.71,2421.7,114.523]
["binance-futures","ETHUSDT",1750896796105,74.184,2421.71,2421.7,114.561]
["binance-futures","ETHUSDT",1750896796154,68.176,2421.71,2421.7,114.678]
["binance-futures","ETHUSDT",1750896808687,79.141,2421.04,2421.03,78.769]
["binance-futures","ETHUSDT",1750896876396,125.894,2421.28,2421.27,17.911]
["binance-futures","ETHUSDT",1750896917198,104.19,2422.41,2422.4,38.948]
["binance-futures","ETHUSDT",1750896935179,1.161,2423.33,2423.32,200.07]
["binance-futures","ETHUSDT",1750897009947,63.135,2424.99,2424.98,57.774]
["binance-futures","ETHUSDT",1750897050628,89.173,2425.52,2425.51,85.445]
["binance-futures","ETHUSDT",1750897068326,43.637,2425.76,2425.75,86.816]
["binance-futures","ETHUSDT",1750897107320,177.9,2424.51,2424.5,29.795]
["binance-futures","ETHUSDT",1750897169345,263.895,2425.26,2425.25,12.891]
["binance-futures","ETHUSDT",1750897220426,187.844,2423.43,2423.42,31.7]
["binance-futures","ETHUSDT",1750897251157,106.807,2424.58,2424.57,116.112]
["binance-futures","ETHUSDT",1750897317145,184.566,2424.18,2424.17,16.444]
["binance-futures","ETHUSDT",1750897358121,104.416,2425.53,2425.52,18.787]
["binance-futures","ETHUSDT",1750897397573,132.74,2423.01,2423.0,91.723]
["binance-futures","ETHUSDT",1750897438267,254.868,2421.7,2421.69,4.801]
["binance-futures","ETHUSDT",1750897455989,135.395,2419.53,2419.52,2.354]
["binance-futures","ETHUSDT",1750897521320,94.417,2421.0,2420.99,46.289]
["binance-futures","ETHUSDT",1750897563031,279.199,2421.38,2421.37,0.579]
["binance-futures","ETHUSDT",1750897607409,124.729,2420.48,2420.47,76.284]
["binance-futures","ETHUSDT",1750897673825,107.171,2422.6,2422.59,71.881]
["binance-futures","ETHUSDT",1750897719301,259.919,2419.66,2419.65,12.06]
["binance-futures","ETHUSDT",1750897739019,75.937,2419.48,2419.47,36.006]
["binance-futures","ETHUSDT",1750897828721,65.58,2420.19,2420.18,156.507]
["binance-futures","ETHUSDT",1750897839232,176.452,2420.08,2420.07,20.847]
["binance-futures","ETHUSDT",1750897891065,80.343,2418.17,2418.16,35.245]
["binance-futures","ETHUSDT",1750897929422,31.79,2416.66,2416.65,133.687]
["binance-futures","ETHUSDT",1750897970273,0.867,2418.81,2418.8,125.788]
["binance-futures","ETHUSDT",1750898039415,30.498,2418.91,2418.9,109.275]
["binance-futures","ETHUSDT",1750898063525,97.696,2420.0,2419.99,226.725]
["binance-futures","ETHUSDT",1750898146199,6.305,2419.26,2419.21,125.184]
["binance-futures","ETHUSDT",1750898186073,79.006,2419.69,2419.68,103.06]
["binance-futures","ETHUSDT",1750898228719,5.687,2422.82,2422.81,84.925]
["binance-futures","ETHUSDT",1750898270767,64.939,2424.07,2424.06,62.724]
["binance-futures","ETHUSDT",1750898286887,2.025,2424.01,2424.0,180.08]
["binance-futures","ETHUSDT",1750898374081,96.147,2424.95,2424.94,70.784]
["binance-futures","ETHUSDT",1750898393973,186.972,2424.27,2424.26,39.55]
["binance-futures","ETHUSDT",1750898437522,59.258,2423.39,2423.38,62.38]
["binance-futures","ETHUSDT",1750898497917,95.089,2421.17,2421.16,11.088]
["binance-futures","ETHUSDT",1750898547222,80.263,2422.6,2422.59,30.181]
["binance-futures","ETHUSDT",1750898590591,71.567,2423.76,2423.75,158.276]
["binance-futures","ETHUSDT",1750898660293,51.494,2422.99,2422.98,137.716]
["binance-futures","ETHUSDT",1750898706333,116.216,2422.92,2422.91,87.095]
["binance-futures","ETHUSDT",1750898730625,77.723,2424.6,2424.59,188.544]
["binance-futures","ETHUSDT",1750898764273,2.811,2426.66,2426.65,230.992]
["binance-futures","ETHUSDT",1750898803342,89.859,2426.93,2426.92,79.298]
["binance-futures","ETHUSDT",1750898868361,72.328,2427.06,2427.05,70.413]
["binance-futures","ETHUSDT",1750898895969,84.425,2426.3,2426.29,69.573]
["binance-futures","ETHUSDT",1750898953171,75.426,2424.73,2424.72,129.599]
["binance-futures","ETHUSDT",1750899021754,114.697,2424.81,2424.8,58.308]
["binance-futures","ETHUSDT",1750899061911,232.803,2422.83,2422.82,3.663]
["binance-futures","ETHUSDT",1750899080759,309.721,2422.33,2422.32,0.637]
["binance-futures","ETHUSDT",1750899159516,62.217,2422.5,2422.49,33.326]
["binance-futures","ETHUSDT",1750899204251,15.779,2424.2,2424.19,200.576]
["binance-futures","ETHUSDT",1750899223320,0.476,2426.16,2426.15,288.153]
["binance-futures","ETHUSDT",1750899262722,118.65,2427.0,2426.99,52.837]
["binance-futures","ETHUSDT",1750899330405,107.019,2424.73,2424.72,17.386]
["binance-futures","ETHUSDT",1750899380042,119.045,2422.86,2422.85,14.499]
["binance-futures","ETHUSDT",1750899413308,21.562,2424.14,2424.13,56.325]
["binance-futures","ETHUSDT",1750899481152,63.894,2425.07,2425.06,139.768]
["binance-futures","ETHUSDT",1750899522481,191.97,2425.28,2425.27,1.929]
["binance-futures","ETHUSDT",1750899555989,146.477,2425.81,2425.8,8.366]
["binance-futures","ETHUSDT",1750899590054,29.281,2425.32,2425.31,55.045]
["binance-futures","ETHUSDT",1750899632927,65.856,2425.07,2425.06,78.041]
["binance-futures","ETHUSDT",1750899703554,67.96,2423.55,2423.54,82.41]
["binance-futures","ETHUSDT",1750899745377,92.201,2424.24,2424.23,21.391]
["binance-futures","ETHUSDT",1750899791291,46.0,2423.79,2423.78,50.231]
["binance-futures","ETHUSDT",1750899857984,59.421,2424.28,2424.27,86.886]
["binance-futures","ETHUSDT",1750899902919,188.324,2424.28,2424.27,73.643]
["binance-futures","ETHUSDT",1750899947833,33.671,2423.03,2423.02,157.087]
["binance-futures","ETHUSDT",1750900009201,0.367,2423.93,2423.92,232.865]
["binance-futures","ETHUSDT",1750900018376,152.3,2424.03,2424.02,66.624]
["binance-futures","ETHUSDT",1750900069097,247.08,2423.78,2423.77,16.584]
["binance-futures","ETHUSDT",1750900109245,58.331,2424.19,2424.18,47.644]
["binance-futures","ETHUSDT",1750900151656,234.312,2423.81,2423.8,13.481]
["binance-futures","ETHUSDT",1750900233234,44.405,2423.89,2423.88,141.888]
["binance-futures","ETHUSDT",1750900262095,247.674,2422.75,2422.74,29.047]
["binance-futures","ETHUSDT",1750900330074,102.211,2423.45,2423.44,73.044]
["binance-futures","ETHUSDT",1750900375080,214.206,2422.44,2422.43,42.119]
["binance-futures","ETHUSDT",1750900420526,94.501,2422.8,2422.79,26.642]
["binance-futures","ETHUSDT",1750900469662,178.697,2423.57,2423.56,25.426]
["binance-futures","ETHUSDT",1750900489370,35.042,2423.9,2423.89,120.893]
["binance-futures","ETHUSDT",1750900583319,147.679,2422.37,2422.36,91.555]
["binance-futures","ETHUSDT",1750900603168,285.834,2422.4,2422.39,0.924]
["binance-futures","ETHUSDT",1750900647455,94.176,2420.43,2420.42,116.452]
["binance-futures","ETHUSDT",1750900703130,158.854,2419.35,2419.34,10.002]
["binance-futures","ETHUSDT",1750900752318,79.12,2418.86,2418.85,15.456]
["binance-futures","ETHUSDT",1750900792471,75.428,2418.41,2418.4,55.554]
["binance-futures","ETHUSDT",1750900857625,88.296,2418.44,2418.43,85.615]
["binance-futures","ETHUSDT",1750900870511,154.935,2418.18,2418.17,55.953]
["binance-futures","ETHUSDT",1750900937646,146.899,2421.48,2421.47,378.461]
["binance-futures","ETHUSDT",1750900960173,74.891,2421.71,2421.7,81.225]
["binance-futures","ETHUSDT",1750901003140,165.91,2419.26,2419.25,76.541]
["binance-futures","ETHUSDT",1750901070609,1.029,2420.77,2420.76,183.19]
["binance-futures","ETHUSDT",1750901098903,95.639,2419.6,2419.59,146.722]
["binance-futures","ETHUSDT",1750901162583,1.23,2420.71,2420.7,179.717]
["binance-futures","ETHUSDT",1750901230230,190.709,2423.45,2423.44,12.792]
["binance-futures","ETHUSDT",1750901274418,65.62,2424.39,2424.38,90.848]
["binance-futures","ETHUSDT",1750901292302,20.923,2425.58,2425.57,199.118]
["binance-futures","ETHUSDT",1750901362599,162.439,2440.48,2440.47,18.589]
["binance-futures","ETHUSDT",1750901399401,79.632,2440.25,2440.24,68.454]
["binance-futures","ETHUSDT",1750901415087,18.908,2440.52,2440.51,98.692]
["binance-futures","ETHUSDT",1750901449622,85.005,2437.42,2437.41,133.712]
["binance-futures","ETHUSDT",1750901484470,91.453,2436.7,2436.69,20.09]
["binance-futures","ETHUSDT",1750901547545,95.169,2440.71,2440.7,71.96]
["binance-futures","ETHUSDT",1750901575199,36.775,2446.11,2446.1,31.396]
["binance-futures","ETHUSDT",1750901627929,127.484,2453.48,2453.47,27.021]
["binance-futures","ETHUSDT",1750901662305,64.001,2472.7,2472.69,10.032]
["binance-futures","ETHUSDT",1750901688481,147.372,2463.04,2463.03,20.441]
["binance-futures","ETHUSDT",1750901713238,1.468,2463.47,2463.46,141.7]
["binance-futures","ETHUSDT",1750901746609,64.821,2463.69,2463.68,72.464]
["binance-futures","ETHUSDT",1750901800176,94.858,2470.21,2470.2,45.573]
["binance-futures","ETHUSDT",1750901834050,76.011,2472.3,2472.29,40.878]
["binance-futures","ETHUSDT",1750901868559,103.87,2467.97,2467.96,1.097]
["binance-futures","ETHUSDT",1750901920630,59.537,2459.17,2459.16,63.744]
["binance-futures","ETHUSDT",1750901954125,34.188,2459.52,2459.51,80.214]
["binance-futures","ETHUSDT",1750901988512,107.44,2457.62,2457.61,21.408]
["binance-futures","ETHUSDT",1750902004389,59.251,2456.86,2456.85,62.967]
["binance-futures","ETHUSDT",1750902049347,52.749,2451.93,2451.92,43.89]
["binance-futures","ETHUSDT",1750902091856,28.603,2451.99,2451.98,109.306]
["binance-futures","ETHUSDT",1750902125755,49.772,2452.05,2452.04,23.553]
["binance-futures","ETHUSDT",1750902160660,54.474,2452.4,2452.39,42.944]
["binance-futures","ETHUSDT",1750902224598,82.6,2454.76,2454.75,0.009]
["binance-futures","ETHUSDT",1750902248862,60.781,2456.34,2456.33,38.65]
["binance-futures","ETHUSDT",1750902284955,71.138,2454.82,2454.81,22.674]
["binance-futures","ETHUSDT",1750902339504,29.584,2455.58,2455.57,41.16]
["binance-futures","ETHUSDT",1750902374946,138.121,2454.02,2454.01,1.014]
["binance-futures","ETHUSDT",1750902412493,114.153,2453.6,2453.59,39.911]
["binance-futures","ETHUSDT",1750902426511,10.341,2455.73,2455.72,45.54]
["binance-futures","ETHUSDT",1750902460947,25.155,2456.99,2456.98,58.517]
["binance-futures","ETHUSDT",1750902514103,7.579,2458.92,2458.91,114.903]
["binance-futures","ETHUSDT",1750902549167,67.958,2457.73,2457.72,23.774]
["binance-futures","ETHUSDT",1750902600257,54.483,2459.02,2459.01,40.878]
["binance-futures","ETHUSDT",1750902645134,50.936,2455.9,2455.89,3.945]
["binance-futures","ETHUSDT",1750902680733,32.85,2452.28,2452.27,89.112]
["binance-futures","ETHUSDT",1750902697054,56.1,2454.61,2454.6,94.724]
["binance-futures","ETHUSDT",1750902750908,114.136,2451.46,2451.45,3.145]
["binance-futures","ETHUSDT",1750902814500,173.201,2452.75,2452.74,7.354]
["binance-futures","ETHUSDT",1750902831743,44.179,2451.66,2451.65,17.296]
["binance-futures","ETHUSDT",1750902869591,94.542,2452.18,2452.17,33.209]
["binance-futures","ETHUSDT",1750902928564,92.106,2454.19,2454.18,48.562]
["binance-futures","ETHUSDT",1750902949948,30.574,2455.01,2455.0,42.376]
["binance-futures","ETHUSDT",1750903004174,50.067,2454.19,2454.18,51.652]
["binance-futures","ETHUSDT",1750903066323,26.039,2454.09,2454.08,38.514]
["binance-futures","ETHUSDT",1750903107921,18.988,2455.37,2455.36,128.091]
["binance-futures","ETHUSDT",1750903127701,32.41,2456.31,2456.3,57.733]
["binance-futures","ETHUSDT",1750903162889,107.585,2457.31,2457.3,9.275]
["binance-futures","ETHUSDT",1750903205143,0.009,2458.78,2458.77,186.36]
["binance-futures","ETHUSDT",1750903258986,41.542,2463.34,2463.33,164.916]
["binance-futures","ETHUSDT",1750903295381,54.304,2461.52,2461.51,89.942]
["binance-futures","ETHUSDT",1750903349340,42.772,2464.66,2464.65,92.72]
["binance-futures","ETHUSDT",1750903385380,2.357,2465.09,2465.08,103.474]
["binance-futures","ETHUSDT",1750903422076,65.5,2466.17,2466.16,53.449]
["binance-futures","ETHUSDT",1750903438510,32.734,2466.72,2466.71,82.696]
["binance-futures","ETHUSDT",1750903513496,30.473,2467.53,2467.52,69.84]
["binance-futures","ETHUSDT",1750903538218,15.461,2469.42,2469.41,99.341]
["binance-futures","ETHUSDT",1750903564143,83.425,2470.07,2470.06,40.04]
["binance-futures","ETHUSDT",1750903598496,3.632,2472.5,2472.49,140.264]
["binance-futures","ETHUSDT",1750903633363,39.479,2472.21,2472.2,34.752]
["binance-futures","ETHUSDT",1750903687201,62.303,2471.3,2471.29,43.51]
["binance-futures","ETHUSDT",1750903722059,170.184,2473.0,2472.99,106.474]
["binance-futures","ETHUSDT",1750903776295,86.839,2468.24,2468.23,14.331]
["binance-futures","ETHUSDT",1750903810627,66.455,2467.8,2467.79,36.436]
["binance-futures","ETHUSDT",1750903846626,10.078,2467.77,2467.76,0.009]
["binance-futures","ETHUSDT",1750903862327,42.375,2468.06,2468.05,43.934]
["binance-futures","ETHUSDT",1750903900475,155.069,2465.4,2465.39,0.808]
["binance-futures","ETHUSDT",1750903956300,166.146,2463.68,2463.67,11.716]
["binance-futures","ETHUSDT",1750903992554,57.113,2465.97,2465.96,35.983]
["binance-futures","ETHUSDT",1750904030698,0.027,2467.04,2467.01,38.108]
["binance-futures","ETHUSDT",1750904098540,0.925,2464.65,2464.64,125.626]
["binance-futures","ETHUSDT",1750904125143,37.754,2466.83,2466.82,80.866]
["binance-futures","ETHUSDT",1750904164135,48.715,2466.08,2466.07,84.814]
["binance-futures","ETHUSDT",1750904222893,73.958,2466.09,2466.08,53.638]
["binance-futures","ETHUSDT",1750904262412,15.154,2468.18,2468.17,79.889]
["binance-futures","ETHUSDT",1750904302131,46.589,2467.33,2467.32,44.866]
["binance-futures","ETHUSDT",1750904318915,22.933,2466.62,2466.61,63.986]
["binance-futures","ETHUSDT",1750904356385,145.767,2469.57,2469.56,52.899]
["binance-futures","ETHUSDT",1750904417848,143.362,2465.94,2465.93,185.931]
["binance-futures","ETHUSDT",1750904460039,111.749,2465.51,2465.5,0.748]
["binance-futures","ETHUSDT",1750904492537,25.259,2463.89,2463.88,2.876]
["binance-futures","ETHUSDT",1750904551491,90.451,2463.64,2463.63,20.696]
["binance-futures","ETHUSDT",1750904589909,53.108,2467.68,2467.67,44.391]
["binance-futures","ETHUSDT",1750904608697,21.833,2466.37,2466.36,32.622]
["binance-futures","ETHUSDT",1750904663673,41.99,2467.41,2467.4,29.483]
["binance-futures","ETHUSDT",1750904733182,95.229,2467.97,2467.96,17.027]
["binance-futures","ETHUSDT",1750904751904,11.111,2468.01,2468.0,59.418]
["binance-futures","ETHUSDT",1750904790921,84.539,2469.29,2469.28,63.315]
["binance-futures","ETHUSDT",1750904853732,10.402,2468.1,2468.09,88.282]
["binance-futures","ETHUSDT",1750904880705,9.773,2468.4,2468.39,199.9]
["binance-futures","ETHUSDT",1750904937898,166.469,2468.08,2468.07,78.48]
["binance-futures","ETHUSDT",1750905004509,93.216,2467.33,2467.32,17.534]
["binance-futures","ETHUSDT",1750905043168,216.02,2467.5,2467.49,77.627]
["binance-futures","ETHUSDT",1750905080671,150.391,2464.21,2464.2,18.337]
["binance-futures","ETHUSDT",1750905092446,43.807,2465.0,2464.99,55.437]
["binance-futures","ETHUSDT",1750905133579,101.198,2462.38,2462.37,25.06]
["binance-futures","ETHUSDT",1750905189065,94.078,2464.83,2464.82,55.776]
["binance-futures","ETHUSDT",1750905227775,52.091,2464.62,2464.61,11.556]
["binance-futures","ETHUSDT",1750905289545,58.662,2464.0,2463.99,25.83]
["binance-futures","ETHUSDT",1750905332989,1.699,2465.0,2464.99,236.498]
["binance-futures","ETHUSDT",1750905370305,27.216,2466.07,2466.06,67.335]
["binance-futures","ETHUSDT",1750905388376,16.517,2467.1,2467.09,54.269]
["binance-futures","ETHUSDT",1750905472618,129.111,2466.3,2466.29,18.864]
["binance-futures","ETHUSDT",1750905500710,187.698,2465.18,2465.17,20.518]
["binance-futures","ETHUSDT",1750905532201,36.783,2465.58,2465.57,35.348]
["binance-futures","ETHUSDT",1750905575574,30.654,2465.69,2465.68,38.751]
["binance-futures","ETHUSDT",1750905617090,83.638,2462.08,2462.07,60.465]
["binance-futures","ETHUSDT",1750905675258,73.889,2461.26,2461.25,35.287]
["binance-futures","ETHUSDT",1750905714039,44.442,2461.83,2461.82,28.747]
["binance-futures","ETHUSDT",1750905776381,89.576,2460.66,2460.65,81.295]
["binance-futures","ETHUSDT",1750905815069,118.807,2461.51,2461.5,9.377]
["binance-futures","ETHUSDT",1750905856226,57.378,2460.32,2460.31,67.967]
["binance-futures","ETHUSDT",1750905873679,110.331,2460.76,2460.75,110.038]
["binance-futures","ETHUSDT",1750905915792,32.094,2461.73,2461.72,20.819]
["binance-futures","ETHUSDT",1750905996326,86.23,2459.59,2459.58,56.414]
["binance-futures","ETHUSDT",1750906013476,49.497,2458.94,2458.93,139.154]
["binance-futures","ETHUSDT",1750906051482,8.261,2461.08,2461.07,121.891]
["binance-futures","ETHUSDT",1750906123861,27.486,2460.94,2460.93,53.942]
["binance-futures","ETHUSDT",1750906154546,16.303,2461.54,2461.53,65.853]
["binance-futures","ETHUSDT",1750906196091,44.291,2461.36,2461.35,106.959]
["binance-futures","ETHUSDT",1750906253408,99.776,2466.4,2466.39,27.616]
["binance-futures","ETHUSDT",1750906288869,0.152,2466.01,2466.0,135.986]
["binance-futures","ETHUSDT",1750906329089,28.634,2466.51,2466.5,34.247]
["binance-futures","ETHUSDT",1750906346266,139.818,2467.1,2467.09,10.798]
["binance-futures","ETHUSDT",1750906381988,68.834,2471.0,2470.99,150.813]
["binance-futures","ETHUSDT",1750906435248,3.977,2493.73,2493.58,0.013]
["binance-futures","ETHUSDT",1750906472897,24.028,2488.46,2488.45,61.982]
["binance-futures","ETHUSDT",1750906504687,76.878,2496.48,2496.47,0.246]
["binance-futures","ETHUSDT",1750906557808,59.175,2494.77,2494.76,16.657]
["binance-futures","ETHUSDT",1750906591745,1.206,2490.3,2490.29,160.283]
["binance-futures","ETHUSDT",1750906607022,13.067,2491.0,2490.99,137.743]
["binance-futures","ETHUSDT",1750906653253,62.031,2491.21,2491.2,17.896]
["binance-futures","ETHUSDT",1750906710964,4.989,2491.01,2491.0,85.63]
["binance-futures","ETHUSDT",1750906726386,74.997,2492.76,2492.75,25.347]
["binance-futures","ETHUSDT",1750906759832,0.801,2492.03,2492.02,104.046]
["binance-futures","ETHUSDT",1750906794111,2.208,2490.8,2490.79,101.762]
["binance-futures","ETHUSDT",1750906831423,29.972,2504.04,2503.97,122.285]
["binance-futures","ETHUSDT",1750906880635,37.496,2505.81,2505.8,2.038]
["binance-futures","ETHUSDT",1750906933495,16.718,2507.12,2507.11,66.56]
["binance-futures","ETHUSDT",1750906966802,1.891,2505.28,2505.27,53.992]
["binance-futures","ETHUSDT",1750907006762,10.363,2503.11,2503.05,48.607]
["binance-futures","ETHUSDT",1750907015664,23.282,2504.12,2504.11,37.968]
["binance-futures","ETHUSDT",1750907050030,12.829,2510.29,2510.28,48.454]
["binance-futures","ETHUSDT",1750907103351,68.902,2515.0,2514.99,0.709]
["binance-futures","ETHUSDT",1750907137083,24.165,2514.18,2514.17,39.049]
["binance-futures","ETHUSDT",1750907187329,50.677,2511.4,2511.39,11.334]
["binance-futures","ETHUSDT",1750907222889,18.487,2507.77,2507.76,0.066]
["binance-futures","ETHUSDT",1750907256636,67.948,2509.32,2509.31,56.259]
["binance-futures","ETHUSDT",1750907290225,113.58,2509.42,2509.21,0.028]
["binance-futures","ETHUSDT",1750907306228,101.961,2507.88,2507.87,9.598]
["binance-futures","ETHUSDT",1750907365264,48.204,2508.27,2508.26,42.009]
["binance-futures","ETHUSDT",1750907391998,51.415,2508.71,2508.7,38.668]
["binance-futures","ETHUSDT",1750907425766,99.879,2507.97,2507.96,36.573]
["binance-futures","ETHUSDT",1750907458832,43.756,2508.7,2508.69,47.894]
["binance-futures","ETHUSDT",1750907500249,88.553,2505.54,2505.53,41.74]
["binance-futures","ETHUSDT",1750907545962,0.435,2505.26,2505.25,108.872]
["binance-futures","ETHUSDT",1750907598354,65.626,2500.67,2500.66,14.527]
["binance-futures","ETHUSDT",1750907631332,38.062,2498.98,2498.97,153.175]
["binance-futures","ETHUSDT",1750907664747,90.739,2500.54,2500.53,78.299]
["binance-futures","ETHUSDT",1750907679082,51.65,2499.64,2499.63,37.985]
["binance-futures","ETHUSDT",1750907715419,167.771,2500.43,2500.32,24.344]
["binance-futures","ETHUSDT",1750907751241,51.497,2501.42,2501.41,70.736]
["binance-futures","ETHUSDT",1750907806644,50.076,2500.01,2500.0,73.55]
["binance-futures","ETHUSDT",1750907841670,42.281,2499.9,2499.89,10.49]
["binance-futures","ETHUSDT",1750907905996,27.893,2500.5,2500.46,116.221]
["binance-futures","ETHUSDT",1750907930852,45.89,2504.5,2504.49,56.833]
["binance-futures","ETHUSDT",1750907965288,38.377,2501.34,2501.33,36.538]
["binance-futures","ETHUSDT",1750907982026,70.706,2501.87,2501.86,37.553]
["binance-futures","ETHUSDT",1750908046500,50.771,2500.6,2500.59,41.075]
["binance-futures","ETHUSDT",1750908089989,6.512,2497.5,2497.49,77.537]
["binance-futures","ETHUSDT",1750908106088,16.407,2500.14,2500.13,63.061]
["binance-futures","ETHUSDT",1750908141932,33.519,2499.41,2499.4,51.395]
["binance-futures","ETHUSDT",1750908198633,26.461,2495.89,2495.88,94.147]
["binance-futures","ETHUSDT",1750908235171,140.819,2498.02,2498.01,245.607]
["binance-futures","ETHUSDT",1750908269313,50.206,2497.28,2497.27,20.19]
["binance-futures","ETHUSDT",1750908326093,81.23,2498.27,2498.26,71.291]
["binance-futures","ETHUSDT",1750908362828,1.423,2494.44,2494.38,146.82]
["binance-futures","ETHUSDT",1750908378505,70.157,2493.73,2493.72,20.087]
["binance-futures","ETHUSDT",1750908425812,28.486,2493.46,2493.45,54.541]
["binance-futures","ETHUSDT",1750908449434,148.311,2492.69,2492.68,31.333]
["binance-futures","ETHUSDT",1750908502725,442.247,2491.11,2491.1,41.12]
["binance-futures","ETHUSDT",1750908537542,53.011,2491.61,2491.6,30.703]
["binance-futures","ETHUSDT",1750908575398,95.824,2491.84,2491.83,29.169]
["binance-futures","ETHUSDT",1750908615469,77.374,2492.3,2492.29,72.606]
["binance-futures","ETHUSDT",1750908667601,2.418,2489.64,2489.63,158.395]
["binance-futures","ETHUSDT",1750908683931,32.081,2488.51,2488.5,115.926]
["binance-futures","ETHUSDT",1750908757906,69.474,2488.26,2488.25,13.165]
["binance-futures","ETHUSDT",1750908798965,27.035,2486.46,2486.45,44.613]
["binance-futures","ETHUSDT",1750908808954,36.532,2486.64,2486.63,61.941]
["binance-futures","ETHUSDT",1750908845325,96.409,2486.51,2486.5,33.784]
["binance-futures","ETHUSDT",1750908901501,131.769,2484.69,2484.68,4.216]
["binance-futures","ETHUSDT",1750908936913,61.36,2486.54,2486.53,56.803]
["binance-futures","ETHUSDT",1750908989442,13.865,2488.89,2488.88,57.233]
["binance-futures","ETHUSDT",1750909028215,127.694,2488.28,2488.27,30.828]
["binance-futures","ETHUSDT",1750909065225,133.462,2489.14,2489.13,55.738]
["binance-futures","ETHUSDT",1750909103679,24.957,2488.94,2488.93,89.939]
["binance-futures","ETHUSDT",1750909120680,168.314,2490.13,2490.12,33.156]
["binance-futures","ETHUSDT",1750909187131,41.81,2487.38,2487.37,99.494]
["binance-futures","ETHUSDT",1750909217671,44.872,2486.7,2486.69,19.872]
["binance-futures","ETHUSDT",1750909257195,137.554,2485.89,2485.88,432.402]
["binance-futures","ETHUSDT",1750909292221,5.066,2483.45,2483.44,176.707]
["binance-futures","ETHUSDT",1750909335199,88.696,2482.72,2482.71,29.124]
["binance-futures","ETHUSDT",1750909386782,14.583,2484.16,2484.15,139.528]
["binance-futures","ETHUSDT",1750909423735,15.58,2485.81,2485.8,125.451]
["binance-futures","ETHUSDT",1750909484814,35.49,2485.01,2485.0,126.353]
["binance-futures","ETHUSDT",1750909523859,20.611,2486.0,2485.99,189.598]
["binance-futures","ETHUSDT",1750909537718,130.413,2487.04,2487.03,50.837]
["binance-futures","ETHUSDT",1750909578616,18.887,2485.19,2485.18,182.854]
["binance-futures","ETHUSDT",1750909617079,55.937,2483.94,2483.93,102.479]
["binance-futures","ETHUSDT",1750909677649,40.468,2484.83,2484.82,116.827]
["binance-futures","ETHUSDT",1750909716629,27.095,2485.55,2485.54,74.92]
["binance-futures","ETHUSDT",1750909742088,120.518,2486.45,2486.44,37.698]
["binance-futures","ETHUSDT",1750909814888,36.857,2485.23,2485.22,48.311]
["binance-futures","ETHUSDT",1750909851882,35.363,2483.12,2483.11,104.224]
["binance-futures","ETHUSDT",1750909869088,50.286,2483.0,2482.99,215.511]
["binance-futures","ETHUSDT",1750909939774,54.629,2485.74,2485.73,102.891]
["binance-futures","ETHUSDT",1750909986757,105.97,2487.42,2487.41,26.646]
["binance-futures","ETHUSDT",1750910004313,73.785,2486.25,2486.24,41.238]
["binance-futures","ETHUSDT",1750910044508,55.208,2486.86,2486.85,131.826]
["binance-futures","ETHUSDT",1750910109624,85.474,2487.47,2487.46,31.925]
["binance-futures","ETHUSDT",1750910154324,66.588,2486.95,2486.94,16.601]
["binance-futures","ETHUSDT",1750910193390,83.159,2485.05,2485.04,47.565]
["binance-futures","ETHUSDT",1750910254379,23.809,2485.46,2485.45,126.59]
["binance-futures","ETHUSDT",1750910296432,68.825,2486.96,2486.95,168.45]
["binance-futures","ETHUSDT",1750910337151,1.607,2486.98,2486.97,139.794]
["binance-futures","ETHUSDT",1750910371457,78.506,2487.98,2487.97,190.896]
["binance-futures","ETHUSDT",1750910398372,60.24,2487.95,2487.94,42.613]
["binance-futures","ETHUSDT",1750910454694,102.338,2487.56,2487.55,25.822]
["binance-futures","ETHUSDT",1750910491260,14.893,2486.44,2486.43,117.634]
["binance-futures","ETHUSDT",1750910522602,140.63,2485.43,2485.42,23.882]
["binance-futures","ETHUSDT",1750910586496,84.605,2484.43,2484.42,38.769]
["binance-futures","ETHUSDT",1750910624626,68.892,2483.79,2483.78,43.193]
["binance-futures","ETHUSDT",1750910643931,68.409,2481.69,2481.68,27.338]
["binance-futures","ETHUSDT",1750910717595,107.737,2484.99,2484.98,108.573]
["binance-futures","ETHUSDT",1750910720260,66.284,2484.48,2484.47,22.108]
["binance-futures","ETHUSDT",1750910772936,163.751,2483.58,2483.57,24.709]
["binance-futures","ETHUSDT",1750910812362,79.472,2485.77,2485.76,42.959]
["binance-futures","ETHUSDT",1750910848889,22.674,2486.15,2486.14,109.582]
["binance-futures","ETHUSDT",1750910906071,132.301,2481.42,2481.41,11.016]
["binance-futures","ETHUSDT",1750910962596,62.113,2481.96,2481.95,112.589]
["binance-futures","ETHUSDT",1750911006330,1.291,2483.39,2483.38,157.52]
["binance-futures","ETHUSDT",1750911044815,49.45,2483.06,2483.05,34.452]
["binance-futures","ETHUSDT",1750911083324,112.503,2481.17,2481.16,1.063]
["binance-futures","ETHUSDT",1750911119518,94.57,2481.14,2481.13,9.876]
["binance-futures","ETHUSDT",1750911140799,95.863,2481.58,2481.57,61.021]
["binance-futures","ETHUSDT",1750911204080,0.807,2482.4,2482.39,228.584]
["binance-futures","ETHUSDT",1750911245416,102.498,2481.97,2481.96,66.373]
["binance-futures","ETHUSDT",1750911287228,25.404,2482.07,2482.06,143.775]
["binance-futures","ETHUSDT",1750911336666,42.926,2483.29,2483.28,56.995]
["binance-futures","ETHUSDT",1750911393188,0.521,2480.93,2480.92,259.539]
["binance-futures","ETHUSDT",1750911429670,19.338,2479.5,2479.49,72.004]
["binance-futures","ETHUSDT",1750911485172,172.061,2477.29,2477.28,8.613]
["binance-futures","ETHUSDT",1750911521707,30.802,2477.43,2477.42,127.945]
["binance-futures","ETHUSDT",1750911536254,100.913,2475.84,2475.83,12.347]
["binance-futures","ETHUSDT",1750911575988,109.413,2475.68,2475.67,20.763]
["binance-futures","ETHUSDT",1750911613745,75.18,2476.35,2476.34,36.085]
["binance-futures","ETHUSDT",1750911674364,13.57,2475.78,2475.77,178.133]
["binance-futures","ETHUSDT",1750911732987,33.021,2475.29,2475.28,53.165]
["binance-futures","ETHUSDT",1750911750039,116.112,2475.02,2475.01,15.061]
["binance-futures","ETHUSDT",1750911807886,79.226,2476.47,2476.46,83.181]
["binance-futures","ETHUSDT",1750911846152,10.699,2476.0,2475.99,201.291]
["binance-futures","ETHUSDT",1750911864929,117.397,2476.43,2476.42,105.482]
["binance-futures","ETHUSDT",1750911937851,15.004,2475.27,2475.26,77.479]
["binance-futures","ETHUSDT",1750911988266,12.683,2474.88,2474.87,212.024]
["binance-futures","ETHUSDT",1750912005734,3.868,2476.08,2476.07,240.142]
["binance-futures","ETHUSDT",1750912046082,166.838,2474.2,2474.19,0.298]
["binance-futures","ETHUSDT",1750912107446,77.9,2474.53,2474.52,68.036]
["binance-futures","ETHUSDT",1750912148409,1.568,2473.92,2473.91,90.206]
["binance-futures","ETHUSDT",1750912186963,128.128,2474.16,2474.15,33.489]
["binance-futures","ETHUSDT",1750912246330,0.018,2474.93,2474.92,56.656]
["binance-futures","ETHUSDT",1750912284462,18.404,2475.52,2475.51,103.246]
["binance-futures","ETHUSDT",1750912321716,62.274,2475.51,2475.5,50.182]
["binance-futures","ETHUSDT",1750912353583,54.605,2474.79,2474.78,37.561]
["binance-futures","ETHUSDT",1750912379208,78.677,2474.26,2474.25,68.473]
["binance-futures","ETHUSDT",1750912437290,45.358,2477.41,2477.4,50.875]
["binance-futures","ETHUSDT",1750912473289,94.133,2478.21,2478.2,31.605]
["binance-futures","ETHUSDT",1750912505543,65.515,2478.0,2477.99,138.076]
["binance-futures","ETHUSDT",1750912569341,11.149,2481.37,2481.36,125.872]
["binance-futures","ETHUSDT",1750912603030,28.383,2484.8,2484.72,209.853]
["binance-futures","ETHUSDT",1750912619407,60.963,2482.88,2482.87,14.884]
["binance-futures","ETHUSDT",1750912657911,3.816,2481.57,2481.56,169.588]
["binance-futures","ETHUSDT",1750912703136,63.572,2480.67,2480.66,24.971]
["binance-futures","ETHUSDT",1750912757759,103.69,2477.58,2477.57,9.744]
["binance-futures","ETHUSDT",1750912797583,0.024,2479.99,2479.98,167.726]
["binance-futures","ETHUSDT",1750912836504,154.626,2478.16,2478.15,2.965]
["binance-futures","ETHUSDT",1750912895336,131.501,2476.77,2476.76,18.897]
["binance-futures","ETHUSDT",1750912950379,145.324,2476.22,2476.21,41.588]
["binance-futures","ETHUSDT",1750912991520,175.248,2473.75,2473.74,68.881]
["binance-futures","ETHUSDT",1750913027809,40.12,2476.89,2476.88,136.586]
["binance-futures","ETHUSDT",1750913065508,127.242,2476.66,2476.65,15.436]
["binance-futures","ETHUSDT",1750913103205,0.053,2477.24,2477.22,198.37]
["binance-futures","ETHUSDT",1750913125514,104.723,2476.51,2476.5,26.257]
["binance-futures","ETHUSDT",1750913202513,1.818,2471.99,2471.98,153.885]
["binance-futures","ETHUSDT",1750913219141,138.374,2472.21,2472.2,65.913]
["binance-futures","ETHUSDT",1750913257785,44.106,2472.15,2472.14,72.245]
["binance-futures","ETHUSDT",1750913301758,123.593,2471.79,2471.78,18.285]
["binance-futures","ETHUSDT",1750913353936,33.34,2473.17,2473.16,110.197]
["binance-futures","ETHUSDT",1750913393044,50.308,2472.65,2472.64,72.596]
["binance-futures","ETHUSDT",1750913411149,87.593,2472.01,2472.0,64.851]
["binance-futures","ETHUSDT",1750913495072,150.065,2472.35,2472.34,25.102]
["binance-futures","ETHUSDT",1750913510007,2.996,2472.25,2472.24,269.298]
["binance-futures","ETHUSDT",1750913553252,182.99,2471.47,2471.46,0.674]
["binance-futures","ETHUSDT",1750913591398,51.839,2472.23,2472.22,46.516]
["binance-futures","ETHUSDT",1750913652470,12.527,2472.38,2472.37,89.595]
["binance-futures","ETHUSDT",1750913712746,68.278,2474.13,2474.12,60.769]
["binance-futures","ETHUSDT",1750913730592,180.131,2474.68,2474.67,5.031]
["binance-futures","ETHUSDT",1750913790647,6.648,2477.88,2477.87,73.036]
["binance-futures","ETHUSDT",1750913825334,105.919,2479.01,2479.0,9.769]
["binance-futures","ETHUSDT",1750913843712,156.317,2478.24,2478.23,38.882]
["binance-futures","ETHUSDT",1750913917922,22.856,2477.97,2477.96,96.027]
["binance-futures","ETHUSDT",1750913970313,99.686,2478.53,2478.52,76.738]
["binance-futures","ETHUSDT",1750913988180,44.833,2479.46,2479.45,110.909]
["binance-futures","ETHUSDT",1750914026336,22.509,2478.65,2478.64,382.386]
["binance-futures","ETHUSDT",1750914067760,8.156,2478.16,2478.15,87.218]
["binance-futures","ETHUSDT",1750914134475,94.079,2477.39,2477.38,7.389]
["binance-futures","ETHUSDT",1750914174485,130.661,2474.51,2474.5,59.688]
["binance-futures","ETHUSDT",1750914239124,78.204,2476.16,2476.15,29.096]
["binance-futures","ETHUSDT",1750914281211,57.039,2476.42,2476.41,31.046]
["binance-futures","ETHUSDT",1750914303188,133.615,2477.94,2477.93,43.523]
["binance-futures","ETHUSDT",1750914340591,112.255,2477.74,2477.73,72.226]
["binance-futures","ETHUSDT",1750914382938,35.911,2476.65,2476.64,54.667]
["binance-futures","ETHUSDT",1750914448694,66.024,2476.81,2476.8,47.108]
["binance-futures","ETHUSDT",1750914491662,63.459,2476.55,2476.54,44.491]
["binance-futures","ETHUSDT",1750914526980,17.614,2476.67,2476.66,103.586]
["binance-futures","ETHUSDT",1750914599217,53.412,2478.36,2478.35,59.111]
["binance-futures","ETHUSDT",1750914637638,100.316,2480.49,2480.48,46.308]
["binance-futures","ETHUSDT",1750914678919,59.036,2479.76,2479.75,94.418]
["binance-futures","ETHUSDT",1750914697910,150.026,2479.36,2479.35,9.441]
["binance-futures","ETHUSDT",1750914744037,55.261,2481.09,2481.08,40.8]
["binance-futures","ETHUSDT",1750914797576,75.647,2482.74,2482.73,61.456]
["binance-futures","ETHUSDT",1750914836850,90.922,2482.51,2482.5,85.283]
["binance-futures","ETHUSDT",1750914878378,86.859,2481.01,2481.0,9.843]
["binance-futures","ETHUSDT",1750914941699,96.418,2476.81,2476.8,46.934]
["binance-futures","ETHUSDT",1750914977144,94.338,2477.13,2477.12,7.379]
["binance-futures","ETHUSDT",1750915041238,189.523,2476.42,2476.41,2.086]
["binance-futures","ETHUSDT",1750915088122,124.176,2476.59,2476.58,59.106]
["binance-futures","ETHUSDT",1750915132156,156.765,2477.17,2477.16,0.502]
["binance-futures","ETHUSDT",1750915170599,166.088,2475.81,2475.79,0.052]
["binance-futures","ETHUSDT",1750915197258,21.803,2476.07,2476.06,148.456]
["binance-futures","ETHUSDT",1750915237306,20.964,2475.1,2475.09,60.539]
["binance-futures","ETHUSDT",1750915299296,47.261,2474.01,2474.0,87.544]
["binance-futures","ETHUSDT",1750915339955,72.854,2472.62,2472.61,19.169]
["binance-futures","ETHUSDT",1750915387114,7.631,2473.85,2473.84,181.986]
["binance-futures","ETHUSDT",1750915448741,133.464,2473.69,2473.68,59.466]
["binance-futures","ETHUSDT",1750915491856,218.554,2473.9,2473.89,12.54]
["binance-futures","ETHUSDT",1750915512149,52.415,2473.24,2473.23,0.018]
["binance-futures","ETHUSDT",1750915561378,86.7,2472.54,2472.53,43.392]
["binance-futures","ETHUSDT",1750915642765,117.576,2472.01,2472.0,82.66]
["binance-futures","ETHUSDT",1750915661720,12.165,2472.5,2472.49,157.195]
["binance-futures","ETHUSDT",1750915704808,83.212,2473.76,2473.75,65.794]
["binance-futures","ETHUSDT",1750915773266,4.712,2474.18,2474.17,147.604]
["binance-futures","ETHUSDT",1750915791059,67.279,2473.44,2473.43,28.307]
["binance-futures","ETHUSDT",1750915856897,110.988,2473.29,2473.28,39.473]
["binance-futures","ETHUSDT",1750915924473,59.268,2472.77,2472.76,105.643]
["binance-futures","ETHUSDT",1750915966528,73.684,2471.55,2471.54,62.75]
["binance-futures","ETHUSDT",1750915985421,64.15,2472.62,2472.61,57.274]
["binance-futures","ETHUSDT",1750916061988,0.603,2474.33,2474.32,248.4]
["binance-futures","ETHUSDT",1750916070128,5.03,2474.33,2474.32,101.429]
["binance-futures","ETHUSDT",1750916133355,202.292,2475.91,2475.9,92.142]
["binance-futures","ETHUSDT",1750916176450,1.617,2475.0,2474.99,290.297]
["binance-futures","ETHUSDT",1750916222238,139.943,2474.19,2474.18,58.371]
["binance-futures","ETHUSDT",1750916289025,70.364,2472.26,2472.25,55.024]
["binance-futures","ETHUSDT",1750916324554,23.216,2467.49,2467.48,143.241]
["binance-futures","ETHUSDT",1750916340423,81.529,2468.04,2468.03,48.99]
["binance-futures","ETHUSDT",1750916416832,29.894,2468.4,2468.39,198.107]
["binance-futures","ETHUSDT",1750916437625,34.852,2467.87,2467.86,87.913]
["binance-futures","ETHUSDT",1750916473343,120.973,2469.52,2469.51,47.11]
["binance-futures","ETHUSDT",1750916513418,283.748,2470.61,2470.6,58.174]
["binance-futures","ETHUSDT",1750916552253,105.524,2469.06,2469.05,62.912]
["binance-futures","ETHUSDT",1750916611472,63.433,2470.5,2470.49,49.859]
["binance-futures","ETHUSDT",1750916644868,96.923,2471.0,2470.99,61.342]
["binance-futures","ETHUSDT",1750916718789,36.888,2469.57,2469.56,177.516]
["binance-futures","ETHUSDT",1750916759012,153.994,2469.01,2469.0,48.346]
["binance-futures","ETHUSDT",1750916797239,80.438,2470.98,2470.97,46.598]
["binance-futures","ETHUSDT",1750916820078,41.28,2470.86,2470.85,63.016]
["binance-futures","ETHUSDT",1750916866291,261.281,2470.68,2470.67,507.663]
["binance-futures","ETHUSDT",1750916927850,13.893,2470.85,2470.84,133.574]
["binance-futures","ETHUSDT",1750916968303,129.705,2471.58,2471.57,0.793]
["binance-futures","ETHUSDT",1750917009547,95.898,2471.91,2471.9,12.658]
["binance-futures","ETHUSDT",1750917081173,17.289,2472.7,2472.69,219.917]
["binance-futures","ETHUSDT",1750917119715,53.408,2473.73,2473.72,74.051]
["binance-futures","ETHUSDT",1750917160785,61.925,2475.54,2475.53,62.425]
["binance-futures","ETHUSDT",1750917224251,116.731,2472.73,2472.72,31.113]
["binance-futures","ETHUSDT",1750917268355,65.071,2472.8,2472.79,28.972]
["binance-futures","ETHUSDT",1750917304593,1.205,2472.36,2472.35,9.516]
["binance-futures","ETHUSDT",1750917332500,110.117,2472.95,2472.94,99.583]
["binance-futures","ETHUSDT",1750917376951,142.846,2471.55,2471.54,30.143]
["binance-futures","ETHUSDT",1750917446537,202.035,2473.83,2473.82,6.913]
["binance-futures","ETHUSDT",1750917491765,36.687,2473.55,2473.54,87.305]
["binance-futures","ETHUSDT",1750917544413,54.751,2472.96,2472.95,102.221]
["binance-futures","ETHUSDT",1750917606882,141.356,2472.88,2472.87,63.021]
["binance-futures","ETHUSDT",1750917644937,126.101,2473.65,2473.64,60.69]
["binance-futures","ETHUSDT",1750917665372,164.048,2473.97,2473.96,58.368]
["binance-futures","ETHUSDT",1750917708967,21.508,2476.78,2476.77,83.468]
["binance-futures","ETHUSDT",1750917778310,55.165,2478.23,2478.22,133.311]
["binance-futures","ETHUSDT",1750917794555,136.176,2478.11,2478.1,52.678]
["binance-futures","ETHUSDT",1750917833762,67.847,2478.4,2478.39,75.464]
["binance-futures","ETHUSDT",1750917897416,89.721,2478.39,2478.38,50.332]
["binance-futures","ETHUSDT",1750917912038,129.495,2478.19,2478.18,39.216]
["binance-futures","ETHUSDT",1750917980908,11.712,2478.51,2478.5,219.187]
["binance-futures","ETHUSDT",1750918049116,210.673,2477.65,2477.64,1.111]
["binance-futures","ETHUSDT",1750918090694,250.687,2478.98,2478.97,13.585]
["binance-futures","ETHUSDT",1750918129660,123.876,2479.35,2479.34,206.88]
["binance-futures","ETHUSDT",1750918180760,78.603,2479.51,2479.5,3.909]
["binance-futures","ETHUSDT",1750918189852,57.04,2479.92,2479.91,180.723]
["binance-futures","ETHUSDT",1750918249768,119.717,2481.04,2481.03,52.388]
["binance-futures","ETHUSDT",1750918286046,170.741,2483.17,2483.16,50.051]
["binance-futures","ETHUSDT",1750918335706,3.093,2485.29,2485.22,41.794]
["binance-futures","ETHUSDT",1750918380255,123.679,2483.59,2483.58,84.128]
["binance-futures","ETHUSDT",1750918420259,304.872,2483.01,2483.0,32.362]
["binance-futures","ETHUSDT",1750918439476,352.764,2482.23,2482.22,17.889]
["binance-futures","ETHUSDT",1750918479319,102.042,2482.0,2481.99,99.361]
["binance-futures","ETHUSDT",1750918542470,12.65,2480.24,2480.23,203.052]
["binance-futures","ETHUSDT",1750918578885,8.113,2478.47,2478.46,183.827]
["binance-futures","ETHUSDT",1750918620520,80.358,2477.45,2477.44,84.699]
["binance-futures","ETHUSDT",1750918661630,29.387,2480.23,2480.22,190.822]
["binance-futures","ETHUSDT",1750918726087,127.894,2480.41,2480.4,64.878]
["binance-futures","ETHUSDT",1750918760401,68.798,2479.28,2479.27,81.308]
["binance-futures","ETHUSDT",1750918837943,55.242,2479.94,2479.93,105.666]
["binance-futures","ETHUSDT",1750918879134,220.376,2479.3,2479.29,28.915]
["binance-futures","ETHUSDT",1750918921310,155.076,2477.73,2477.72,26.91]
["binance-futures","ETHUSDT",1750918975394,39.555,2478.52,2478.51,87.709]
["binance-futures","ETHUSDT",1750918981197,15.885,2478.91,2478.9,203.892]
["binance-futures","ETHUSDT",1750919046963,3.02,2479.78,2479.77,116.527]
["binance-futures","ETHUSDT",1750919092532,48.286,2480.65,2480.64,89.404]
["binance-futures","ETHUSDT",1750919134080,23.273,2481.39,2481.38,103.87]
["binance-futures","ETHUSDT",1750919199407,155.865,2480.63,2480.62,52.681]
["binance-futures","ETHUSDT",1750919239096,2.023,2480.16,2480.15,263.835]
["binance-futures","ETHUSDT",1750919281716,255.627,2479.7,2479.69,1.421]
["binance-futures","ETHUSDT",1750919349160,86.258,2478.71,2478.7,23.947]
["binance-futures","ETHUSDT",1750919393877,10.726,2478.88,2478.87,261.246]
["binance-futures","ETHUSDT",1750919430171,302.98,2479.18,2479.17,7.507]
["binance-futures","ETHUSDT",1750919457383,22.838,2478.99,2478.98,60.753]
["binance-futures","ETHUSDT",1750919498000,237.671,2479.45,2479.44,10.657]
["binance-futures","ETHUSDT",1750919561859,29.386,2479.79,2479.78,92.364]
["binance-futures","ETHUSDT",1750919600148,57.712,2478.47,2478.46,62.743]
["binance-futures","ETHUSDT",1750919648640,0.048,2479.22,2479.21,106.005]
["binance-futures","ETHUSDT",1750919710958,47.309,2480.24,2480.23,116.891]
["binance-futures","ETHUSDT",1750919748396,65.345,2483.62,2483.61,51.818]
["binance-futures","ETHUSDT",1750919765436,82.664,2483.3,2483.29,55.901]
["binance-futures","ETHUSDT",1750919811656,57.788,2482.06,2482.05,113.494]
["binance-futures","ETHUSDT",1750919887233,66.588,2481.23,2481.22,33.278]
["binance-futures","ETHUSDT",1750919906413,36.102,2481.1,2481.09,110.55]
["binance-futures","ETHUSDT",1750919950639,61.272,2481.39,2481.38,105.284]
["binance-futures","ETHUSDT",1750920020594,218.655,2480.67,2480.66,17.202]
["binance-futures","ETHUSDT",1750920037483,70.804,2480.27,2480.26,82.634]
["binance-futures","ETHUSDT",1750920110453,40.052,2479.29,2479.28,126.885]
["binance-futures","ETHUSDT",1750920176678,32.047,2480.0,2479.99,205.056]
["binance-futures","ETHUSDT",1750920222005,2.266,2480.89,2480.88,105.798]
["binance-futures","ETHUSDT",1750920266040,146.139,2480.39,2480.38,64.926]
["binance-futures","ETHUSDT",1750920319910,34.759,2480.24,2480.23,179.597]
["binance-futures","ETHUSDT",1750920330692,343.272,2480.26,2480.25,1.578]
["binance-futures","ETHUSDT",1750920398201,144.358,2481.55,2481.54,39.312]
["binance-futures","ETHUSDT",1750920440351,2.297,2482.61,2482.6,224.638]
["binance-futures","ETHUSDT",1750920493618,29.33,2481.74,2481.73,262.997]
["binance-futures","ETHUSDT",1750920545209,89.514,2482.74,2482.73,50.831]
["binance-futures","ETHUSDT",1750920589875,47.536,2482.32,2482.31,135.146]
["binance-futures","ETHUSDT",1750920632598,1.483,2482.2,2482.19,221.396]
["binance-futures","ETHUSDT",1750920653385,37.57,2482.41,2482.4,170.601]
["binance-futures","ETHUSDT",1750920720559,128.367,2482.07,2482.06,30.102]
["binance-futures","ETHUSDT",1750920765308,19.159,2481.74,2481.73,135.78]
["binance-futures","ETHUSDT",1750920807152,213.292,2481.02,2481.01,17.234]
["binance-futures","ETHUSDT",1750920847861,34.105,2481.58,2481.57,264.549]
["binance-futures","ETHUSDT",1750920914780,59.812,2482.79,2482.78,177.674]
["binance-futures","ETHUSDT",1750920948959,104.144,2482.61,2482.6,106.861]
["binance-futures","ETHUSDT",1750921026900,67.17,2482.63,2482.62,42.907]
["binance-futures","ETHUSDT",1750921065702,102.794,2485.42,2485.41,42.797]
["binance-futures","ETHUSDT",1750921101586,23.014,2486.38,2486.37,84.296]
["binance-futures","ETHUSDT",1750921149629,190.411,2486.77,2486.76,20.556]
["binance-futures","ETHUSDT",1750921155362,66.688,2486.9,2486.89,113.549]
["binance-futures","ETHUSDT",1750921193601,145.128,2486.74,2486.73,237.725]
["binance-futures","ETHUSDT",1750921253203,131.62,2485.01,2485.0,222.533]
["binance-futures","ETHUSDT",1750921293414,123.2,2485.0,2484.99,63.976]
["binance-futures","ETHUSDT",1750921355916,86.457,2485.05,2485.04,55.139]
["binance-futures","ETHUSDT",1750921391100,17.021,2485.08,2485.07,153.147]
["binance-futures","ETHUSDT",1750921430005,46.067,2484.85,2484.84,114.43]
["binance-futures","ETHUSDT",1750921448573,100.681,2485.82,2485.81,53.081]
["binance-futures","ETHUSDT",1750921531179,70.522,2482.34,2482.33,186.529]
["binance-futures","ETHUSDT",1750921561637,8.557,2480.32,2480.31,87.339]
["binance-futures","ETHUSDT",1750921585743,11.822,2480.94,2480.93,210.035]
["binance-futures","ETHUSDT",1750921626428,73.154,2481.96,2481.95,57.148]
["binance-futures","ETHUSDT",1750921688422,95.113,2484.37,2484.36,2.241]
["binance-futures","ETHUSDT",1750921721828,179.654,2484.44,2484.43,21.601]
["binance-futures","ETHUSDT",1750921768478,90.9,2483.95,2483.94,163.988]
["binance-futures","ETHUSDT",1750921828887,58.726,2484.71,2484.7,187.91]
["binance-futures","ETHUSDT",1750921867007,185.359,2484.9,2484.89,41.281]
["binance-futures","ETHUSDT",1750921885988,33.469,2484.36,2484.35,60.394]
["binance-futures","ETHUSDT",1750921931854,50.806,2484.99,2484.98,62.247]
["binance-futures","ETHUSDT",1750921964132,118.805,2485.5,2485.49,72.916]
["binance-futures","ETHUSDT",1750922024176,13.572,2487.77,2487.76,154.723]
["binance-futures","ETHUSDT",1750922061393,91.531,2487.37,2487.36,71.466]
["binance-futures","ETHUSDT",1750922100019,40.576,2487.36,2487.35,143.358]
["binance-futures","ETHUSDT",1750922136548,46.055,2486.49,2486.48,78.1]
["binance-futures","ETHUSDT",1750922203324,91.164,2486.51,2486.5,29.754]
["binance-futures","ETHUSDT",1750922221901,79.723,2485.24,2485.23,89.942]
["binance-futures","ETHUSDT",1750922297482,98.818,2492.97,2492.96,24.304]
["binance-futures","ETHUSDT",1750922332536,42.471,2493.28,2493.27,111.069]
["binance-futures","ETHUSDT",1750922348450,81.882,2494.93,2494.92,46.776]
["binance-futures","ETHUSDT",1750922384503,107.837,2494.01,2494.0,7996.111]
["binance-futures","ETHUSDT",1750922440512,55.583,2493.0,2492.99,93.194]
["binance-futures","ETHUSDT",1750922476970,80.79,2493.7,2493.69,72.034]
["binance-futures","ETHUSDT",1750922523958,74.402,2494.02,2494.01,105.594]
["binance-futures","ETHUSDT",1750922573261,45.783,2493.0,2492.99,120.744]
["binance-futures","ETHUSDT",1750922611418,39.498,2492.78,2492.77,93.516]
["binance-futures","ETHUSDT",1750922648086,0.465,2494.19,2494.18,288.412]
["binance-futures","ETHUSDT",1750922664161,112.584,2494.86,2494.85,27.932]
["binance-futures","ETHUSDT",1750922720050,67.633,2496.01,2496.0,20.741]
["binance-futures","ETHUSDT",1750922756494,9.896,2495.43,2495.42,254.408]
["binance-futures","ETHUSDT",1750922794250,25.901,2494.47,2494.46,115.591]
["binance-futures","ETHUSDT",1750922830852,66.326,2492.73,2492.72,128.11]
["binance-futures","ETHUSDT",1750922871551,97.694,2492.8,2492.79,74.752]
["binance-futures","ETHUSDT",1750922933147,264.518,2492.61,2492.6,17.216]
["binance-futures","ETHUSDT",1750922970425,61.982,2492.5,2492.49,39.088]
["binance-futures","ETHUSDT",1750923031461,46.783,2493.0,2492.99,42.15]
["binance-futures","ETHUSDT",1750923070647,99.026,2494.44,2494.43,17.868]
["binance-futures","ETHUSDT",1750923078810,135.008,2494.25,2494.24,62.721]
["binance-futures","ETHUSDT",1750923125280,103.48,2492.45,2492.44,29.296]
["binance-futures","ETHUSDT",1750923159843,66.119,2489.07,2489.06,105.526]
["binance-futures","ETHUSDT",1750923217452,94.491,2490.21,2490.2,86.206]
["binance-futures","ETHUSDT",1750923254508,88.338,2491.3,2491.29,155.262]
["binance-futures","ETHUSDT",1750923317594,107.138,2490.67,2490.66,29.093]
["binance-futures","ETHUSDT",1750923353320,0.709,2490.62,2490.61,214.508]
["binance-futures","ETHUSDT",1750923391749,155.247,2491.79,2491.78,65.239]
["binance-futures","ETHUSDT",1750923410925,285.693,2491.14,2491.13,5.523]
["binance-futures","ETHUSDT",1750923478296,108.046,2490.0,2489.99,145.358]
["binance-futures","ETHUSDT",1750923537488,134.077,2494.23,2494.22,43.458]
["binance-futures","ETHUSDT",1750923555561,17.401,2493.61,2493.6,184.976]
["binance-futures","ETHUSDT",1750923594544,58.967,2493.16,2493.15,81.419]
["binance-futures","ETHUSDT",1750923659487,72.179,2494.0,2493.99,91.901]
["binance-futures","ETHUSDT",1750923694835,181.064,2492.49,2492.48,95.253]
["binance-futures","ETHUSDT",1750923739112,46.231,2494.25,2494.24,90.594]
["binance-futures","ETHUSDT",1750923798923,146.673,2493.59,2493.58,50.336]
["binance-futures","ETHUSDT",1750923839390,70.742,2493.32,2493.31,85.502]
["binance-futures","ETHUSDT",1750923857103,76.307,2493.99,2493.98,99.256]
["binance-futures","ETHUSDT",1750923905882,139.536,2493.9,2493.89,19.774]
["binance-futures","ETHUSDT",1750923938902,254.742,2495.01,2495.0,2.47]
["binance-futures","ETHUSDT",1750923996285,158.713,2497.61,2497.6,213.362]
["binance-futures","ETHUSDT",1750924030825,175.54,2497.49,2497.48,4.932]
["binance-futures","ETHUSDT",1750924067425,273.099,2495.5,2495.49,7.011]
["binance-futures","ETHUSDT",1750924101023,158.724,2492.48,2492.47,12.848]
["binance-futures","ETHUSDT",1750924165961,32.402,2493.63,2493.62,97.29]
["binance-futures","ETHUSDT",1750924186713,246.03,2493.11,2493.1,22.698]
["binance-futures","ETHUSDT",1750924272036,69.526,2493.52,2493.51,60.601]
["binance-futures","ETHUSDT",1750924310432,66.591,2494.88,2494.87,109.575]
["binance-futures","ETHUSDT",1750924331502,150.939,2494.16,2494.15,50.938]
["binance-futures","ETHUSDT",1750924372749,61.049,2494.06,2494.05,166.757]
["binance-futures","ETHUSDT",1750924413903,111.819,2493.43,2493.42,20.636]
["binance-futures","ETHUSDT",1750924474777,25.178,2492.76,2492.75,40.954]
["binance-futures","ETHUSDT",1750924524730,60.692,2490.11,2490.1,80.936]
["binance-futures","ETHUSDT",1750924569850,36.982,2488.48,2488.47,113.511]
["binance-futures","ETHUSDT",1750924607507,10.861,2490.13,2490.12,300.766]
["binance-futures","ETHUSDT",1750924647675,59.026,2491.09,2491.08,177.9]
["binance-futures","ETHUSDT",1750924665771,28.399,2489.61,2489.6,150.294]
["binance-futures","ETHUSDT",1750924725193,150.659,2489.31,2489.3,66.644]
["binance-futures","ETHUSDT",1750924765560,42.139,2489.41,2489.4,139.177]
["binance-futures","ETHUSDT",1750924811915,11.355,2489.56,2489.55,195.612]
["binance-futures","ETHUSDT",1750924848539,28.977,2490.96,2490.95,94.971]
["binance-futures","ETHUSDT",1750924885609,0.023,2491.89,2491.88,161.435]
["binance-futures","ETHUSDT",1750924945697,149.685,2492.04,2492.03,34.826]
["binance-futures","ETHUSDT",1750924986371,166.514,2492.67,2492.66,70.432]
["binance-futures","ETHUSDT",1750925049156,3.275,2493.66,2493.65,219.27]
["binance-futures","ETHUSDT",1750925085649,78.073,2494.72,2494.71,68.947]
["binance-futures","ETHUSDT",1750925093495,199.005,2494.34,2494.33,16.784]
["binance-futures","ETHUSDT",1750925141813,189.146,2494.18,2494.17,65.157]
["binance-futures","ETHUSDT",1750925181660,7.962,2494.97,2494.96,219.912]
["binance-futures","ETHUSDT",1750925241518,47.811,2493.68,2493.67,96.989]
["binance-futures","ETHUSDT",1750925278734,51.727,2494.4,2494.39,162.917]
["binance-futures","ETHUSDT",1750925340433,167.764,2496.42,2496.41,68.355]
["binance-futures","ETHUSDT",1750925376652,191.168,2495.4,2495.39,41.919]
["binance-futures","ETHUSDT",1750925414042,83.399,2496.48,2496.47,56.51]
["binance-futures","ETHUSDT",1750925430671,103.489,2496.37,2496.36,39.402]
["binance-futures","ETHUSDT",1750925493311,193.181,2496.17,2496.16,347.274]
["binance-futures","ETHUSDT",1750925551249,42.532,2496.71,2496.7,93.263]
["binance-futures","ETHUSDT",1750925569560,45.143,2496.61,2496.6,286.519]
["binance-futures","ETHUSDT",1750925607700,87.651,2496.82,2496.81,72.177]
["binance-futures","ETHUSDT",1750925669443,18.896,2496.58,2496.57,174.808]
["binance-futures","ETHUSDT",1750925699574,55.855,2497.5,2497.49,231.567]
["binance-futures","ETHUSDT",1750925745080,34.37,2496.96,2496.95,236.733]
["binance-futures","ETHUSDT",1750925803030,30.795,2497.82,2497.81,180.414]
["binance-futures","ETHUSDT",1750925837572,22.028,2496.07,2496.06,81.393]
["binance-futures","ETHUSDT",1750925873964,29.517,2494.92,2494.91,158.262]
["binance-futures","ETHUSDT",1750925897204,233.925,2494.53,2494.52,30.503]
["binance-futures","ETHUSDT",1750925930251,10.299,2492.47,2492.46,164.447]
["binance-futures","ETHUSDT",1750925985075,79.856,2493.29,2493.28,8.598]
["binance-futures","ETHUSDT",1750926021418,157.414,2492.72,2492.71,52.719]
["binance-futures","ETHUSDT",1750926045416,54.229,2491.07,2491.06,63.078]
["binance-futures","ETHUSDT",1750926117817,72.523,2490.78,2490.77,70.425]
["binance-futures","ETHUSDT",1750926155266,15.233,2492.56,2492.55,63.829]
["binance-futures","ETHUSDT",1750926174328,155.9,2493.03,2493.02,33.989]
["binance-futures","ETHUSDT",1750926213006,123.279,2491.87,2491.86,76.177]
["binance-futures","ETHUSDT",1750926292601,177.56,2492.86,2492.85,61.376]
["binance-futures","ETHUSDT",1750926312751,111.21,2492.29,2492.28,46.845]
["binance-futures","ETHUSDT",1750926351879,79.008,2492.53,2492.52,55.44]
["binance-futures","ETHUSDT",1750926388264,200.243,2491.53,2491.52,2.206]
["binance-futures","ETHUSDT",1750926448025,64.746,2489.95,2489.94,80.869]
["binance-futures","ETHUSDT",1750926493759,0.139,2489.18,2489.17,267.381]
["binance-futures","ETHUSDT",1750926544638,120.298,2489.55,2489.54,86.889]
["binance-futures","ETHUSDT",1750926583888,168.916,2489.59,2489.58,47.682]
["binance-futures","ETHUSDT",1750926620923,78.557,2489.91,2489.9,249.919]
["binance-futures","ETHUSDT",1750926646107,117.273,2488.83,2488.82,109.85]
["binance-futures","ETHUSDT",1750926673089,89.763,2484.6,2484.59,95.998]
["binance-futures","ETHUSDT",1750926707283,110.905,2484.36,2484.35,67.223]
["binance-futures","ETHUSDT",1750926762501,23.017,2485.65,2485.64,131.921]
["binance-futures","ETHUSDT",1750926798654,139.202,2489.0,2488.99,328.959]
["binance-futures","ETHUSDT",1750926836273,132.915,2489.31,2489.3,4.148]
["binance-futures","ETHUSDT",1750926895869,225.516,2491.0,2490.99,66.737]
["binance-futures","ETHUSDT",1750926932521,15.698,2493.54,2493.53,221.613]
["binance-futures","ETHUSDT",1750926949118,121.861,2492.7,2492.69,3.096]
["binance-futures","ETHUSDT",1750927033718,307.875,2491.22,2491.21,0.073]
["binance-futures","ETHUSDT",1750927040983,1.201,2491.52,2491.51,182.913]
["binance-futures","ETHUSDT",1750927094808,131.114,2491.33,2491.32,55.319]
["binance-futures","ETHUSDT",1750927136277,105.978,2492.11,2492.1,37.901]
["binance-futures","ETHUSDT",1750927202084,52.988,2490.29,2490.28,81.344]
["binance-futures","ETHUSDT",1750927255960,68.464,2489.78,2489.77,45.137]
["binance-futures","ETHUSDT",1750927281210,11.008,2488.2,2488.19,195.402]
["binance-futures","ETHUSDT",1750927344508,102.96,2488.91,2488.9,41.041]
["binance-futures","ETHUSDT",1750927383149,112.153,2486.53,2486.52,122.41]
["binance-futures","ETHUSDT",1750927400339,64.653,2486.44,2486.43,75.381]
["binance-futures","ETHUSDT",1750927462602,12.586,2486.75,2486.74,199.364]
["binance-futures","ETHUSDT",1750927477206,89.344,2487.12,2487.11,82.725]
["binance-futures","ETHUSDT",1750927537162,51.707,2488.23,2488.22,168.431]
["binance-futures","ETHUSDT",1750927575511,44.976,2486.8,2486.79,91.19]
["binance-futures","ETHUSDT",1750927633659,155.122,2485.44,2485.43,36.325]
["binance-futures","ETHUSDT",1750927666669,225.753,2485.08,2485.07,31.736]
["binance-futures","ETHUSDT",1750927711951,92.915,2485.63,2485.62,18.892]
["binance-futures","ETHUSDT",1750927731748,182.991,2485.01,2485.0,19.898]
["binance-futures","ETHUSDT",1750927814195,18.189,2486.14,2486.13,110.121]
["binance-futures","ETHUSDT",1750927829608,119.835,2486.26,2486.25,29.852]
["binance-futures","ETHUSDT",1750927875603,61.41,2487.12,2487.11,167.529]
["binance-futures","ETHUSDT",1750927916914,13.281,2486.24,2486.23,180.646]
["binance-futures","ETHUSDT",1750927982402,107.091,2485.26,2485.25,60.883]
["binance-futures","ETHUSDT",1750928020905,54.678,2485.62,2485.61,127.647]
["binance-futures","ETHUSDT",1750928049919,0.977,2486.08,2486.07,167.977]
["binance-futures","ETHUSDT",1750928133109,48.573,2487.3,2487.29,64.176]
["binance-futures","ETHUSDT",1750928171572,102.877,2485.56,2485.55,86.92]
["binance-futures","ETHUSDT",1750928212234,118.622,2486.12,2486.11,14.071]
["binance-futures","ETHUSDT",1750928230751,55.227,2485.07,2485.06,91.819]
["binance-futures","ETHUSDT",1750928317617,101.504,2486.25,2486.24,47.404]
["binance-futures","ETHUSDT",1750928340106,93.17,2486.51,2486.5,44.641]
["binance-futures","ETHUSDT",1750928385900,40.59,2486.27,2486.26,66.423]
["binance-futures","ETHUSDT",1750928425659,17.544,2485.51,2485.5,87.225]
["binance-futures","ETHUSDT",1750928487932,69.855,2487.0,2486.99,72.798]
["binance-futures","ETHUSDT",1750928536859,38.771,2486.02,2486.01,127.225]
["binance-futures","ETHUSDT",1750928592094,0.779,2485.75,2485.74,259.676]
["binance-futures","ETHUSDT",1750928631232,59.34,2485.76,2485.75,89.997]
["binance-futures","ETHUSDT",1750928671671,45.771,2486.89,2486.88,107.107]
["binance-futures","ETHUSDT",1750928699629,138.352,2485.81,2485.8,57.12]
["binance-futures","ETHUSDT",1750928731625,104.204,2486.46,2486.45,20.444]
["binance-futures","ETHUSDT",1750928772083,96.055,2486.59,2486.58,65.762]
["binance-futures","ETHUSDT",1750928836053,2.729,2484.41,2484.4,198.678]
["binance-futures","ETHUSDT",1750928874941,74.814,2485.15,2485.14,31.044]
["binance-futures","ETHUSDT",1750928909349,103.503,2482.29,2482.28,54.224]
["binance-futures","ETHUSDT",1750928963569,146.917,2477.35,2477.34,92.248]
["binance-futures","ETHUSDT",1750928997180,123.742,2476.08,2476.07,71.993]
["binance-futures","ETHUSDT",1750929012635,84.222,2476.52,2476.51,13.672]
["binance-futures","ETHUSDT",1750929084293,48.367,2475.57,2475.56,137.17]
["binance-futures","ETHUSDT",1750929089586,7.711,2476.12,2476.11,250.775]
["binance-futures","ETHUSDT",1750929135209,255.481,2476.33,2476.32,1.082]
["binance-futures","ETHUSDT",1750929169809,37.133,2475.2,2475.19,147.166]
["binance-futures","ETHUSDT",1750929222835,125.989,2468.85,2468.84,55.0]
["binance-futures","ETHUSDT",1750929267526,30.818,2468.07,2468.06,45.024]
["binance-futures","ETHUSDT",1750929290804,94.996,2468.53,2468.52,87.586]
["binance-futures","ETHUSDT",1750929342749,56.191,2472.24,2472.23,12.411]
["binance-futures","ETHUSDT",1750929378103,0.033,2471.94,2471.93,386.866]
["binance-futures","ETHUSDT",1750929393865,279.546,2473.59,2473.58,13.695]
["binance-futures","ETHUSDT",1750929450184,39.6,2474.53,2474.52,106.155]
["binance-futures","ETHUSDT",1750929463860,49.162,2474.76,2474.75,156.92]
["binance-futures","ETHUSDT",1750929521590,100.12,2473.5,2473.49,113.461]
["binance-futures","ETHUSDT",1750929559342,44.777,2472.99,2472.98,163.734]
["binance-futures","ETHUSDT",1750929597530,108.097,2471.9,2471.89,45.985]
["binance-futures","ETHUSDT",1750929648077,51.211,2472.37,2472.36,65.402]
["binance-futures","ETHUSDT",1750929692825,2.733,2471.58,2471.57,243.808]
["binance-futures","ETHUSDT",1750929710316,134.139,2471.7,2471.69,53.713]
["binance-futures","ETHUSDT",1750929789966,67.187,2473.18,2473.17,50.238]
["binance-futures","ETHUSDT",1750929802904,19.294,2473.84,2473.83,198.514]
["binance-futures","ETHUSDT",1750929845723,44.284,2471.21,2471.2,84.616]
["binance-futures","ETHUSDT",1750929885909,189.855,2471.81,2471.8,66.395]
["binance-futures","ETHUSDT",1750929947020,14.595,2470.16,2470.15,231.869]
["binance-futures","ETHUSDT",1750929983491,230.792,2470.0,2469.99,130.582]
["binance-futures","ETHUSDT",1750930007702,97.905,2470.43,2470.42,57.861]
["binance-futures","ETHUSDT",1750930084324,206.165,2469.75,2469.74,95.637]
["binance-futures","ETHUSDT",1750930122414,219.005,2469.4,2469.39,114.252]
["binance-futures","ETHUSDT",1750930160479,37.857,2469.07,2469.06,101.134]
["binance-futures","ETHUSDT",1750930178198,23.738,2470.01,2470.0,259.626]
["binance-futures","ETHUSDT",1750930254761,41.57,2469.14,2469.13,101.226]
["binance-futures","ETHUSDT",1750930274163,151.131,2469.77,2469.76,82.11]
["binance-futures","ETHUSDT",1750930311500,219.987,2469.18,2469.17,11.483]
["binance-futures","ETHUSDT",1750930346930,42.752,2467.87,2467.86,241.508]
["binance-futures","ETHUSDT",1750930398445,59.389,2468.42,2468.41,94.653]
["binance-futures","ETHUSDT",1750930439766,70.084,2469.66,2469.65,55.169]
["binance-futures","ETHUSDT",1750930477692,68.219,2469.9,2469.89,82.288]
["binance-futures","ETHUSDT",1750930536832,132.317,2470.85,2470.84,9.726]
["binance-futures","ETHUSDT",1750930575492,16.885,2472.41,2472.4,245.18]
["binance-futures","ETHUSDT",1750930599707,61.364,2471.85,2471.84,81.713]
["binance-futures","ETHUSDT",1750930632206,49.007,2471.04,2471.03,129.976]
["binance-futures","ETHUSDT",1750930675106,116.594,2471.24,2471.23,11.155]
["binance-futures","ETHUSDT",1750930738634,144.902,2473.1,2473.09,15.397]
["binance-futures","ETHUSDT",1750930778981,13.095,2472.73,2472.72,152.516]
["binance-futures","ETHUSDT",1750930818145,101.466,2472.61,2472.6,65.69]
["binance-futures","ETHUSDT",1750930883579,13.652,2472.87,2472.86,199.993]
["binance-futures","ETHUSDT",1750930921480,45.618,2471.82,2471.81,90.827]
["binance-futures","ETHUSDT",1750930939237,3.869,2471.51,2471.5,347.262]
["binance-futures","ETHUSDT",1750930980159,64.7,2470.82,2470.81,56.268]
["binance-futures","ETHUSDT",1750931060577,67.842,2468.65,2468.64,50.878]
["binance-futures","ETHUSDT",1750931080301,186.819,2468.14,2468.13,15.159]
["binance-futures","ETHUSDT",1750931117248,167.384,2469.99,2469.98,3.482]
["binance-futures","ETHUSDT",1750931179330,182.455,2467.85,2467.84,12.273]
["binance-futures","ETHUSDT",1750931224746,78.319,2464.21,2464.2,97.635]
["binance-futures","ETHUSDT",1750931248518,8.631,2462.34,2462.33,145.906]
["binance-futures","ETHUSDT",1750931303504,20.873,2462.66,2462.65,103.384]
["binance-futures","ETHUSDT",1750931339567,74.229,2465.0,2464.99,83.141]
["binance-futures","ETHUSDT",1750931355351,39.122,2465.84,2465.83,239.303]
["binance-futures","ETHUSDT",1750931416256,40.473,2465.22,2465.21,218.124]
["binance-futures","ETHUSDT",1750931430942,7.479,2465.29,2465.28,163.504]
["binance-futures","ETHUSDT",1750931489028,18.186,2463.25,2463.24,70.311]
["binance-futures","ETHUSDT",1750931527103,0.16,2464.11,2464.1,242.335]
["binance-futures","ETHUSDT",1750931568184,74.449,2463.3,2463.29,58.787]
["binance-futures","ETHUSDT",1750931623335,61.321,2464.86,2464.85,125.292]
["binance-futures","ETHUSDT",1750931662279,47.34,2463.22,2463.21,116.38]
["binance-futures","ETHUSDT",1750931680717,246.031,2463.02,2463.01,32.991]
["binance-futures","ETHUSDT",1750931719620,4.713,2464.26,2464.25,149.141]
["binance-futures","ETHUSDT",1750931776888,189.658,2463.53,2463.52,47.417]
["binance-futures","ETHUSDT",1750931822060,106.138,2463.02,2463.01,75.623]
["binance-futures","ETHUSDT",1750931860054,49.82,2464.72,2464.71,163.996]
["binance-futures","ETHUSDT",1750931900625,216.741,2462.5,2462.49,22.607]
["binance-futures","ETHUSDT",1750931960509,4.715,2462.91,2462.9,161.602]
["binance-futures","ETHUSDT",1750931985425,109.524,2462.33,2462.32,109.268]
["binance-futures","ETHUSDT",1750932058259,66.031,2461.5,2461.49,162.245]
["binance-futures","ETHUSDT",1750932096068,33.799,2461.21,2461.2,82.499]
["binance-futures","ETHUSDT",1750932132771,111.468,2461.57,2461.56,56.964]
["binance-futures","ETHUSDT",1750932149318,45.739,2459.04,2459.03,100.852]
["binance-futures","ETHUSDT",1750932181641,99.719,2459.31,2459.3,36.746]
["binance-futures","ETHUSDT",1750932239231,5.41,2456.0,2455.99,340.24]
["binance-futures","ETHUSDT",1750932272847,28.643,2458.4,2458.39,188.052]
["binance-futures","ETHUSDT",1750932307310,92.416,2460.67,2460.66,11.807]
["binance-futures","ETHUSDT",1750932356940,134.125,2462.11,2462.1,12.575]
["binance-futures","ETHUSDT",1750932395951,29.718,2463.71,2463.7,128.908]
["binance-futures","ETHUSDT",1750932430875,21.457,2465.84,2465.83,158.217]
["binance-futures","ETHUSDT",1750932446925,158.659,2464.88,2464.87,74.436]
["binance-futures","ETHUSDT",1750932525939,37.923,2464.39,2464.38,166.68]
["binance-futures","ETHUSDT",1750932550108,95.233,2464.64,2464.63,152.508]
["binance-futures","ETHUSDT",1750932581041,99.245,2465.79,2465.78,63.532]
["binance-futures","ETHUSDT",1750932619787,166.4,2465.01,2465.0,106.538]
["binance-futures","ETHUSDT",1750932681738,66.715,2465.36,2465.35,135.125]
["binance-futures","ETHUSDT",1750932720069,15.659,2464.17,2464.16,249.693]
["binance-futures","ETHUSDT",1750932758369,20.087,2461.53,2461.52,165.258]
["binance-futures","ETHUSDT",1750932818181,9.462,2462.46,2462.45,177.115]
["binance-futures","ETHUSDT",1750932858585,114.144,2464.24,2464.23,15.217]
["binance-futures","ETHUSDT",1750932877727,7.198,2463.63,2463.62,77.713]
["binance-futures","ETHUSDT",1750932916995,264.502,2462.25,2462.24,27.734]
["binance-futures","ETHUSDT",1750933003718,34.784,2461.59,2461.58,109.518]
["binance-futures","ETHUSDT",1750933022048,33.152,2462.06,2462.05,76.606]
["binance-futures","ETHUSDT",1750933060650,78.049,2460.01,2460.0,161.667]
["binance-futures","ETHUSDT",1750933119839,118.473,2459.09,2459.08,78.814]
["binance-futures","ETHUSDT",1750933170539,12.227,2461.49,2461.48,256.291]
["binance-futures","ETHUSDT",1750933199691,96.737,2462.01,2462.0,12.244]
["binance-futures","ETHUSDT",1750933261920,50.176,2460.14,2460.13,320.434]
["binance-futures","ETHUSDT",1750933302685,241.299,2460.17,2460.16,16.516]
["binance-futures","ETHUSDT",1750933343550,86.773,2459.44,2459.43,117.386]
["binance-futures","ETHUSDT",1750933385518,139.908,2457.53,2457.52,12.403]
["binance-futures","ETHUSDT",1750933400825,119.805,2457.09,2457.08,7.445]
["binance-futures","ETHUSDT",1750933462066,245.779,2457.71,2457.7,182.753]
["binance-futures","ETHUSDT",1750933504695,7.496,2457.9,2457.89,321.545]
["binance-futures","ETHUSDT",1750933550243,238.912,2458.17,2458.16,34.854]
["binance-futures","ETHUSDT",1750933607468,64.78,2459.62,2459.61,77.863]
["binance-futures","ETHUSDT",1750933647264,287.962,2460.52,2460.51,12.506]
["binance-futures","ETHUSDT",1750933668082,27.855,2459.35,2459.34,219.045]
["binance-futures","ETHUSDT",1750933710954,36.541,2458.28,2458.27,86.905]
["binance-futures","ETHUSDT",1750933771151,87.747,2459.48,2459.47,63.015]
["binance-futures","ETHUSDT",1750933819379,59.645,2458.96,2458.95,82.613]
["binance-futures","ETHUSDT",1750933860325,226.794,2458.89,2458.88,57.601]
["binance-futures","ETHUSDT",1750933901944,151.586,2459.63,2459.62,81.41]
["binance-futures","ETHUSDT",1750933965697,148.525,2457.85,2457.84,53.001]
["binance-futures","ETHUSDT",1750933988461,13.763,2457.25,2457.24,166.131]
["binance-futures","ETHUSDT",1750934070018,90.792,2459.03,2459.02,67.722]
["binance-futures","ETHUSDT",1750934110469,145.117,2458.43,2458.42,40.658]
["binance-futures","ETHUSDT",1750934150728,69.942,2458.6,2458.59,133.265]
["binance-futures","ETHUSDT",1750934199311,64.237,2459.26,2459.25,133.558]
["binance-futures","ETHUSDT",1750934212727,132.421,2459.35,2459.34,88.391]
["binance-futures","ETHUSDT",1750934252547,21.586,2458.74,2458.73,147.862]
["binance-futures","ETHUSDT",1750934316232,16.747,2459.17,2459.16,259.004]
["binance-futures","ETHUSDT",1750934359643,177.599,2458.4,2458.39,21.36]
["binance-futures","ETHUSDT",1750934416100,219.569,2456.78,2456.77,4.504]
["binance-futures","ETHUSDT",1750934459770,93.42,2456.47,2456.46,279.718]
["binance-futures","ETHUSDT",1750934496522,183.525,2455.86,2455.85,109.501]
["binance-futures","ETHUSDT",1750934514531,33.436,2454.78,2454.77,72.641]
["binance-futures","ETHUSDT",1750934593621,22.533,2456.26,2456.25,242.084]
["binance-futures","ETHUSDT",1750934618539,310.105,2456.43,2456.42,3.122]
["binance-futures","ETHUSDT",1750934653738,151.916,2455.57,2455.56,74.3]
["binance-futures","ETHUSDT",1750934694281,86.904,2455.24,2455.23,103.856]
["binance-futures","ETHUSDT",1750934754743,46.564,2456.75,2456.74,127.51]
["binance-futures","ETHUSDT",1750934781982,179.299,2456.9,2456.89,1.501]
["binance-futures","ETHUSDT",1750934831933,5.028,2455.17,2455.16,109.625]
["binance-futures","ETHUSDT",1750934894274,130.205,2457.32,2457.31,45.882]
["binance-futures","ETHUSDT",1750934934688,91.919,2456.3,2456.29,103.372]
["binance-futures","ETHUSDT",1750934954554,270.996,2455.88,2455.87,7.507]
["binance-futures","ETHUSDT",1750934996785,93.856,2455.66,2455.65,66.823]
["binance-futures","ETHUSDT",1750935034625,287.322,2454.89,2454.88,1.89]
["binance-futures","ETHUSDT",1750935095318,152.754,2457.3,2457.29,148.313]
["binance-futures","ETHUSDT",1750935134941,99.557,2457.18,2457.17,12.449]
["binance-futures","ETHUSDT",1750935199272,142.076,2456.29,2456.28,29.498]
["binance-futures","ETHUSDT",1750935247224,22.899,2449.24,2449.23,86.198]
["binance-futures","ETHUSDT",1750935271535,114.367,2448.78,2448.77,101.71]
["binance-futures","ETHUSDT",1750935287412,88.572,2449.49,2449.48,119.853]
["binance-futures","ETHUSDT",1750935360728,36.419,2451.08,2451.07,147.195]
["binance-futures","ETHUSDT",1750935389462,58.879,2451.66,2451.65,50.628]
["binance-futures","ETHUSDT",1750935413737,124.246,2450.8,2450.79,59.167]
["binance-futures","ETHUSDT",1750935450841,82.995,2451.71,2451.7,114.486]
["binance-futures","ETHUSDT",1750935512167,51.591,2451.76,2451.75,44.627]
["binance-futures","ETHUSDT",1750935554194,57.858,2451.16,2451.15,125.179]
["binance-futures","ETHUSDT",1750935598628,69.849,2450.11,2450.1,93.53]
["binance-futures","ETHUSDT",1750935653820,68.264,2449.38,2449.37,220.158]
["binance-futures","ETHUSDT",1750935693118,17.661,2450.69,2450.68,253.688]
["binance-futures","ETHUSDT",1750935731224,85.26,2451.96,2451.95,112.798]
["binance-futures","ETHUSDT",1750935749510,191.663,2452.16,2452.15,65.463]
["binance-futures","ETHUSDT",1750935802566,140.694,2452.35,2452.34,34.158]
["binance-futures","ETHUSDT",1750935849216,115.546,2451.72,2451.71,59.008]
["binance-futures","ETHUSDT",1750935889649,239.857,2451.1,2451.09,1.649]
["binance-futures","ETHUSDT",1750935927596,206.689,2449.45,2449.44,1.95]
["binance-futures","ETHUSDT",1750935985613,95.515,2449.82,2449.81,193.418]
["binance-futures","ETHUSDT",1750936008541,100.418,2448.56,2448.55,0.041]
["binance-futures","ETHUSDT",1750936042515,128.303,2451.18,2451.17,40.285]
["binance-futures","ETHUSDT",1750936130845,183.86,2450.53,2450.52,66.995]
["binance-futures","ETHUSDT",1750936170856,21.827,2449.95,2449.94,202.206]
["binance-futures","ETHUSDT",1750936215713,96.177,2449.74,2449.73,109.743]
["binance-futures","ETHUSDT",1750936230334,206.463,2449.52,2449.51,542.748]
["binance-futures","ETHUSDT",1750936270926,128.621,2450.01,2450.0,209.24]
["binance-futures","ETHUSDT",1750936336151,11.0,2451.53,2451.52,102.077]
["binance-futures","ETHUSDT",1750936377327,158.756,2449.61,2449.6,3.154]
["binance-futures","ETHUSDT",1750936433494,14.852,2450.82,2450.81,115.702]
["binance-futures","ETHUSDT",1750936480180,66.625,2451.67,2451.66,67.879]
["binance-futures","ETHUSDT",1750936520701,163.008,2452.53,2452.52,20.972]
["binance-futures","ETHUSDT",1750936538611,74.511,2451.51,2451.5,76.323]
["binance-futures","ETHUSDT",1750936580459,95.804,2451.29,2451.28,139.956]
["binance-futures","ETHUSDT",1750936649237,137.192,2445.05,2445.04,88.957]
["binance-futures","ETHUSDT",1750936676399,136.977,2445.68,2445.67,93.104]
["binance-futures","ETHUSDT",1750936712412,20.385,2446.32,2446.31,292.601]
["binance-futures","ETHUSDT",1750936767637,197.268,2446.25,2446.24,188.275]
["binance-futures","ETHUSDT",1750936791501,291.671,2445.25,2445.24,16.954]
["binance-futures","ETHUSDT",1750936841405,135.498,2446.53,2446.52,149.689]
["binance-futures","ETHUSDT",1750936901082,27.114,2443.59,2443.58,239.247]
["binance-futures","ETHUSDT",1750936936131,166.086,2444.1,2444.09,105.003]
["binance-futures","ETHUSDT",1750936952787,0.419,2445.28,2445.27,210.359]
["binance-futures","ETHUSDT",1750936989214,146.884,2444.16,2444.15,117.264]
["binance-futures","ETHUSDT",1750937027424,49.108,2443.46,2443.45,190.791]
["binance-futures","ETHUSDT",1750937087208,203.274,2444.06,2444.05,57.054]
["binance-futures","ETHUSDT",1750937123190,7.282,2442.37,2442.36,158.207]
["binance-futures","ETHUSDT",1750937159933,35.167,2443.13,2443.12,226.089]
["binance-futures","ETHUSDT",1750937228002,0.262,2444.28,2444.27,201.137]
["binance-futures","ETHUSDT",1750937256820,163.329,2445.15,2445.14,129.178]
["binance-futures","ETHUSDT",1750937276419,67.098,2444.56,2444.55,70.73]
["binance-futures","ETHUSDT",1750937315516,338.342,2445.51,2445.5,6.024]
["binance-futures","ETHUSDT",1750937390102,26.016,2445.82,2445.81,210.656]
["binance-futures","ETHUSDT",1750937415447,72.579,2445.96,2445.95,78.013]
["binance-futures","ETHUSDT",1750937452217,237.039,2447.25,2447.24,21.716]
["binance-futures","ETHUSDT",1750937513005,60.166,2445.4,2445.39,116.3]
["binance-futures","ETHUSDT",1750937551518,163.906,2445.97,2445.96,73.486]
["binance-futures","ETHUSDT",1750937594335,33.148,2447.89,2447.88,247.285]
["binance-futures","ETHUSDT",1750937653405,141.312,2447.5,2447.49,3.842]
["binance-futures","ETHUSDT",1750937692855,151.884,2447.33,2447.32,1.339]
["binance-futures","ETHUSDT",1750937731981,95.262,2447.11,2447.1,60.139]
["binance-futures","ETHUSDT",1750937750712,280.377,2446.8,2446.79,31.621]
["binance-futures","ETHUSDT",1750937808562,98.321,2446.97,2446.96,147.99]
["binance-futures","ETHUSDT",1750937861808,52.911,2446.01,2446.0,104.793]
["binance-futures","ETHUSDT",1750937903493,143.066,2445.92,2445.91,217.764]
["binance-futures","ETHUSDT",1750937945403,118.272,2446.11,2446.1,42.028]
["binance-futures","ETHUSDT",1750937979488,360.417,2446.58,2446.57,0.808]
["binance-futures","ETHUSDT",1750938054258,53.311,2445.45,2445.44,108.179]
["binance-futures","ETHUSDT",1750938098244,105.369,2445.01,2445.0,202.554]
["binance-futures","ETHUSDT",1750938161269,190.06,2444.02,2444.01,60.659]
["binance-futures","ETHUSDT",1750938201424,54.878,2443.41,2443.4,244.894]
["binance-futures","ETHUSDT",1750938246550,8.913,2443.68,2443.67,296.303]
["binance-futures","ETHUSDT",1750938261181,118.841,2444.25,2444.24,153.282]
["binance-futures","ETHUSDT",1750938301122,47.622,2442.28,2442.27,145.939]
["binance-futures","ETHUSDT",1750938359163,70.865,2446.08,2446.07,98.69]
["binance-futures","ETHUSDT",1750938397726,132.76,2444.91,2444.9,2.08]
["binance-futures","ETHUSDT",1750938453718,94.201,2445.56,2445.55,53.946]
["binance-futures","ETHUSDT",1750938498464,85.233,2447.79,2447.78,315.666]
["binance-futures","ETHUSDT",1750938533604,188.349,2448.74,2448.73,115.619]
["binance-futures","ETHUSDT",1750938551958,9.98,2448.57,2448.56,151.678]
["binance-futures","ETHUSDT",1750938608478,374.485,2447.71,2447.7,2.234]
["binance-futures","ETHUSDT",1750938671682,173.9,2447.26,2447.25,110.023]
["binance-futures","ETHUSDT",1750938690151,87.038,2448.64,2448.63,150.367]
["binance-futures","ETHUSDT",1750938727139,21.258,2449.68,2449.67,123.807]
["binance-futures","ETHUSDT",1750938788710,54.183,2448.44,2448.43,140.073]
["binance-futures","ETHUSDT",1750938813499,128.062,2451.11,2451.1,60.268]
["binance-futures","ETHUSDT",1750938863156,58.074,2451.38,2451.37,158.557]
["binance-futures","ETHUSDT",1750938924512,36.721,2449.03,2449.02,97.575]
["binance-futures","ETHUSDT",1750938966873,141.534,2449.58,2449.57,121.658]
["binance-futures","ETHUSDT",1750938985131,62.98,2449.74,2449.73,85.697]
["binance-futures","ETHUSDT",1750939020971,164.763,2448.97,2448.96,107.845]
["binance-futures","ETHUSDT",1750939064403,152.773,2449.4,2449.39,5.076]
["binance-futures","ETHUSDT",1750939128934,165.736,2449.87,2449.86,9.705]
["binance-futures","ETHUSDT",1750939171375,26.078,2450.21,2450.2,173.859]
["binance-futures","ETHUSDT",1750939234950,187.169,2447.91,2447.9,13.176]
["binance-futures","ETHUSDT",1750939274250,34.931,2447.87,2447.86,287.243]
["binance-futures","ETHUSDT",1750939314658,67.591,2449.02,2449.01,173.676]
["binance-futures","ETHUSDT",1750939332755,11.856,2448.39,2448.38,208.14]
["binance-futures","ETHUSDT",1750939372672,153.128,2446.96,2446.95,67.435]
["binance-futures","ETHUSDT",1750939443486,18.447,2449.89,2449.88,253.351]
["binance-futures","ETHUSDT",1750939472122,67.817,2449.35,2449.34,82.65]
["binance-futures","ETHUSDT",1750939511380,151.023,2450.0,2449.99,131.487]
["binance-futures","ETHUSDT",1750939547524,236.515,2451.12,2451.11,8.369]
["binance-futures","ETHUSDT",1750939601818,24.447,2449.07,2449.06,254.838]
["binance-futures","ETHUSDT",1750939640184,66.443,2446.5,2446.49,146.59]
["binance-futures","ETHUSDT",1750939695508,202.692,2445.6,2445.59,27.646]
["binance-futures","ETHUSDT",1750939733444,74.834,2443.24,2443.23,35.544]
["binance-futures","ETHUSDT",1750939770233,16.213,2444.34,2444.33,229.567]
["binance-futures","ETHUSDT",1750939788380,74.642,2444.08,2444.07,118.52]
["binance-futures","ETHUSDT",1750939840000,285.247,2443.02,2443.01,31.538]
["binance-futures","ETHUSDT",1750939883929,154.441,2444.68,2444.67,102.71]
["binance-futures","ETHUSDT",1750939920883,44.015,2443.5,2443.49,213.055]
["binance-futures","ETHUSDT",1750939957921,0.039,2442.29,2442.28,223.065]
["binance-futures","ETHUSDT",1750939987784,227.79,2443.72,2443.71,8.531]
["binance-futures","ETHUSDT",1750940057764,59.548,2444.33,2444.32,169.46]
["binance-futures","ETHUSDT",1750940098296,79.73,2443.79,2443.78,87.027]
["binance-futures","ETHUSDT",1750940117433,167.201,2444.2,2444.19,180.056]
["binance-futures","ETHUSDT",1750940198942,151.028,2445.91,2445.9,53.248]
["binance-futures","ETHUSDT",1750940242041,74.648,2444.14,2444.13,148.039]
["binance-futures","ETHUSDT",1750940256561,118.043,2443.38,2443.37,220.5]
["binance-futures","ETHUSDT",1750940298049,196.793,2443.75,2443.74,30.625]
["binance-futures","ETHUSDT",1750940359508,127.002,2442.88,2442.87,183.267]
["binance-futures","ETHUSDT",1750940397390,24.248,2442.15,2442.14,298.449]
["binance-futures","ETHUSDT",1750940455467,182.129,2441.77,2441.76,98.006]
["binance-futures","ETHUSDT",1750940499721,237.016,2440.78,2440.77,13.944]
["binance-futures","ETHUSDT",1750940534478,66.884,2440.26,2440.25,152.064]
["binance-futures","ETHUSDT",1750940551921,127.311,2440.01,2440.0,56.145]
["binance-futures","ETHUSDT",1750940604231,7.937,2435.56,2435.55,141.048]
["binance-futures","ETHUSDT",1750940623156,119.235,2434.71,2434.7,84.363]
["binance-futures","ETHUSDT",1750940677049,162.538,2435.3,2435.29,37.728]
["binance-futures","ETHUSDT",1750940711052,239.6,2433.35,2433.34,42.3]
["binance-futures","ETHUSDT",1750940766605,140.807,2435.0,2434.99,88.216]
["binance-futures","ETHUSDT",1750940789864,193.369,2435.47,2435.46,36.243]
["binance-futures","ETHUSDT",1750940836922,1.311,2441.85,2441.84,276.406]
["binance-futures","ETHUSDT",1750940854166,67.528,2443.2,2443.19,160.859]
["binance-futures","ETHUSDT",1750940930608,92.807,2442.0,2441.99,117.144]
["binance-futures","ETHUSDT",1750940970330,67.991,2442.02,2442.01,96.664]
["binance-futures","ETHUSDT",1750940985040,76.834,2442.03,2442.02,94.853]
["binance-futures","ETHUSDT",1750941027765,65.988,2440.22,2440.21,56.441]
["binance-futures","ETHUSDT",1750941086051,195.808,2440.01,2440.0,27.571]
["binance-futures","ETHUSDT",1750941121358,90.92,2441.47,2441.46,97.785]
["binance-futures","ETHUSDT",1750941178933,170.446,2444.22,2444.21,30.854]
["binance-futures","ETHUSDT",1750941215859,269.107,2446.01,2446.0,4.357]
["binance-futures","ETHUSDT",1750941250292,360.276,2445.72,2445.71,10.639]
["binance-futures","ETHUSDT",1750941266642,95.641,2445.18,2445.17,217.835]
["binance-futures","ETHUSDT",1750941302053,0.911,2445.5,2445.49,266.045]
["binance-futures","ETHUSDT",1750941368824,138.911,2445.83,2445.82,87.843]
["binance-futures","ETHUSDT",1750941394825,103.664,2447.48,2447.47,96.267]
["binance-futures","ETHUSDT",1750941431096,100.527,2446.29,2446.28,104.076]
["binance-futures","ETHUSDT",1750941468488,208.15,2445.03,2445.02,97.029]
["binance-futures","ETHUSDT",1750941530281,84.276,2445.72,2445.71,253.069]
["binance-futures","ETHUSDT",1750941572488,165.008,2445.76,2445.75,141.649]
["binance-futures","ETHUSDT",1750941589151,77.391,2445.92,2445.91,110.47]
["binance-futures","ETHUSDT",1750941665349,13.631,2448.27,2448.26,324.395]
["binance-futures","ETHUSDT",1750941701824,120.975,2446.32,2446.31,150.758]
["binance-futures","ETHUSDT",1750941719796,232.897,2446.1,2446.09,8.319]
["binance-futures","ETHUSDT",1750941758261,110.985,2446.51,2446.5,79.319]
["binance-futures","ETHUSDT",1750941796528,104.047,2448.09,2448.08,46.044]
["binance-futures","ETHUSDT",1750941860049,64.522,2447.81,2447.8,83.802]
["binance-futures","ETHUSDT",1750941899534,234.149,2447.68,2447.67,91.151]
["binance-futures","ETHUSDT",1750941928448,226.928,2445.54,2445.53,39.346]
["binance-futures","ETHUSDT",1750941997953,297.795,2443.77,2443.76,95.332]
["binance-futures","ETHUSDT",1750942036120,16.952,2443.63,2443.62,5.841]
["binance-futures","ETHUSDT",1750942053854,331.853,2443.94,2443.93,16.364]
["binance-futures","ETHUSDT",1750942094516,265.014,2443.51,2443.5,6.675]
["binance-futures","ETHUSDT",1750942181912,91.806,2441.82,2441.81,18.188]
["binance-futures","ETHUSDT",1750942198401,242.826,2441.39,2441.38,8.214]
["binance-futures","ETHUSDT",1750942235308,138.467,2438.89,2438.88,12.33]
["binance-futures","ETHUSDT",1750942295009,136.12,2438.0,2437.99,22.696]
["binance-futures","ETHUSDT",1750942338319,274.715,2437.73,2437.72,13.309]
["binance-futures","ETHUSDT",1750942369512,101.316,2435.63,2435.62,220.987]
["binance-futures","ETHUSDT",1750942424487,147.52,2434.89,2434.88,87.735]
["binance-futures","ETHUSDT",1750942460350,2.185,2435.95,2435.94,383.965]
["binance-futures","ETHUSDT",1750942476980,98.85,2436.84,2436.83,143.929]
["binance-futures","ETHUSDT",1750942527423,53.841,2438.54,2438.53,104.572]
["binance-futures","ETHUSDT",1750942549149,54.453,2437.2,2437.19,97.217]
["binance-futures","ETHUSDT",1750942609999,184.397,2438.4,2438.39,9.605]
["binance-futures","ETHUSDT",1750942649278,135.358,2438.52,2438.51,141.328]
["binance-futures","ETHUSDT",1750942689802,45.775,2438.93,2438.92,212.219]
["binance-futures","ETHUSDT",1750942736288,116.183,2438.26,2438.25,89.174]
["binance-futures","ETHUSDT",1750942792155,85.646,2438.63,2438.62,62.858]
["binance-futures","ETHUSDT",1750942809789,166.775,2439.43,2439.42,33.784]
["binance-futures","ETHUSDT",1750942888021,72.114,2438.12,2438.11,107.505]
["binance-futures","ETHUSDT",1750942893728,63.822,2437.88,2437.87,162.046]
["binance-futures","ETHUSDT",1750942943023,292.073,2439.07,2439.06,8.45]
["binance-futures","ETHUSDT",1750942980962,226.842,2438.08,2438.07,35.754]
["binance-futures","ETHUSDT",1750943039678,126.851,2438.3,2438.29,89.333]
["binance-futures","ETHUSDT",1750943077094,53.982,2440.7,2440.69,74.258]
["binance-futures","ETHUSDT",1750943135387,308.93,2440.79,2440.78,5.945]
["binance-futures","ETHUSDT",1750943174518,27.194,2441.44,2441.43,268.07]
["binance-futures","ETHUSDT",1750943211736,206.116,2441.03,2441.02,0.049]
["binance-futures","ETHUSDT",1750943250912,218.461,2439.67,2439.66,140.035]
["binance-futures","ETHUSDT",1750943268810,6.265,2439.74,2439.73,185.494]
["binance-futures","ETHUSDT",1750943338610,243.182,2435.01,2435.0,207.111]
["binance-futures","ETHUSDT",1750943364635,2.098,2435.08,2435.07,331.583]
["binance-futures","ETHUSDT",1750943401577,63.148,2436.25,2436.24,167.686]
["binance-futures","ETHUSDT",1750943439760,216.774,2436.88,2436.87,88.985]
["binance-futures","ETHUSDT",1750943497456,90.499,2434.04,2434.03,94.528]
["binance-futures","ETHUSDT",1750943534586,94.716,2434.29,2434.28,152.914]
["binance-futures","ETHUSDT",1750943550100,348.241,2433.16,2433.15,22.041]
["binance-futures","ETHUSDT",1750943625437,137.598,2427.66,2427.65,82.872]
["binance-futures","ETHUSDT",1750943659069,0.243,2430.68,2430.67,242.071]
["binance-futures","ETHUSDT",1750943675917,94.632,2431.59,2431.58,94.174]
["binance-futures","ETHUSDT",1750943710652,97.445,2432.0,2431.99,135.486]
["binance-futures","ETHUSDT",1750943746261,236.811,2431.3,2431.29,77.326]
["binance-futures","ETHUSDT",1750943803500,144.156,2431.25,2431.24,138.998]
["binance-futures","ETHUSDT",1750943839727,41.987,2434.39,2434.38,498.082]
["binance-futures","ETHUSDT",1750943866298,185.308,2435.68,2435.67,117.021]
["binance-futures","ETHUSDT",1750943937005,56.943,2436.9,2436.89,259.095]
["binance-futures","ETHUSDT",1750943976559,246.104,2436.89,2436.88,0.204]
["binance-futures","ETHUSDT",1750943996110,28.373,2435.52,2435.51,181.539]
["binance-futures","ETHUSDT",1750944033273,58.224,2434.91,2434.9,131.165]
["binance-futures","ETHUSDT",1750944076331,1050.816,2437.0,2436.99,3.658]
["binance-futures","ETHUSDT",1750944132838,123.123,2436.01,2436.0,126.349]
["binance-futures","ETHUSDT",1750944173890,17.909,2436.05,2436.04,131.228]
["binance-futures","ETHUSDT",1750944233406,16.037,2436.49,2436.48,266.413]
["binance-futures","ETHUSDT",1750944280048,17.431,2436.9,2436.89,258.276]
["binance-futures","ETHUSDT",1750944315456,108.896,2437.85,2437.84,128.864]
["binance-futures","ETHUSDT",1750944379227,89.143,2436.79,2436.78,96.315]
["binance-futures","ETHUSDT",1750944420065,131.033,2435.68,2435.67,142.808]
["binance-futures","ETHUSDT",1750944438542,5.053,2436.35,2436.34,152.834]
["binance-futures","ETHUSDT",1750944496026,59.396,2438.09,2438.08,215.906]
["binance-futures","ETHUSDT",1750944518196,43.053,2439.53,2439.52,144.583]
["binance-futures","ETHUSDT",1750944579789,74.149,2439.3,2439.29,148.958]
["binance-futures","ETHUSDT",1750944617154,167.867,2438.58,2438.57,92.839]
["binance-futures","ETHUSDT",1750944653776,78.917,2438.8,2438.79,118.478]
["binance-futures","ETHUSDT",1750944695297,69.233,2437.44,2437.43,150.62]
["binance-futures","ETHUSDT",1750944743828,139.081,2440.04,2440.03,100.642]
["binance-futures","ETHUSDT",1750944760830,71.633,2438.48,2438.47,56.603]
["binance-futures","ETHUSDT",1750944795658,63.251,2436.16,2436.15,60.314]
["binance-futures","ETHUSDT",1750944839659,134.956,2439.7,2439.69,109.603]
["binance-futures","ETHUSDT",1750944885659,71.322,2439.15,2439.14,29.226]
["binance-futures","ETHUSDT",1750944920615,115.533,2438.38,2438.37,13.144]
["binance-futures","ETHUSDT",1750944976379,32.833,2439.28,2439.27,112.565]
["binance-futures","ETHUSDT",1750945012942,15.845,2436.73,2436.72,0.032]
["binance-futures","ETHUSDT",1750945027493,63.824,2434.8,2434.79,78.957]
["binance-futures","ETHUSDT",1750945101101,46.928,2439.26,2439.25,75.239]
["binance-futures","ETHUSDT",1750945137820,220.084,2435.73,2435.72,9.177]
["binance-futures","ETHUSDT",1750945173797,84.099,2435.41,2435.4,76.717]
["binance-futures","ETHUSDT",1750945191019,138.795,2437.03,2437.02,128.39]
["binance-futures","ETHUSDT",1750945253311,10.83,2442.69,2442.68,128.174]
["binance-futures","ETHUSDT",1750945278081,104.327,2444.68,2444.67,67.958]
["binance-futures","ETHUSDT",1750945312108,53.942,2440.6,2440.59,156.797]
["binance-futures","ETHUSDT",1750945346800,39.478,2440.36,2440.35,114.341]
["binance-futures","ETHUSDT",1750945390436,263.09,2436.42,2436.27,3.377]
["binance-futures","ETHUSDT",1750945437148,48.583,2439.94,2439.93,214.906]
["binance-futures","ETHUSDT",1750945473549,4.346,2438.66,2438.65,314.353]
["binance-futures","ETHUSDT",1750945490766,6.753,2440.73,2440.72,91.333]
["binance-futures","ETHUSDT",1750945564002,142.539,2436.56,2436.55,80.602]
["binance-futures","ETHUSDT",1750945579392,58.27,2438.32,2438.31,111.574]
["binance-futures","ETHUSDT",1750945616089,163.719,2439.04,2439.03,0.419]
["binance-futures","ETHUSDT",1750945652903,93.127,2437.64,2437.63,64.6]
["binance-futures","ETHUSDT",1750945707567,132.482,2434.49,2434.48,105.472]
["binance-futures","ETHUSDT",1750945743437,387.127,2436.39,2436.38,26.599]
["binance-futures","ETHUSDT",1750945770005,263.305,2434.01,2434.0,48.681]
["binance-futures","ETHUSDT",1750945834088,2.338,2433.22,2433.21,82.456]
["binance-futures","ETHUSDT",1750945867889,309.56,2430.51,2430.5,45.842]
["binance-futures","ETHUSDT",1750945883709,58.834,2430.39,2430.38,123.175]
["binance-futures","ETHUSDT",1750945948608,41.37,2426.39,2426.38,56.358]
["binance-futures","ETHUSDT",1750945951943,130.808,2426.97,2426.96,40.545]
["binance-futures","ETHUSDT",1750946005817,49.679,2424.12,2424.11,195.691]
["binance-futures","ETHUSDT",1750946039358,2.067,2428.13,2428.12,91.382]
["binance-futures","ETHUSDT",1750946093030,102.762,2430.41,2430.4,31.284]
["binance-futures","ETHUSDT",1750946132182,215.572,2429.45,2429.44,0.343]
["binance-futures","ETHUSDT",1750946164198,120.883,2428.21,2428.2,73.149]
["binance-futures","ETHUSDT",1750946180793,126.07,2429.04,2429.03,201.978]
["binance-futures","ETHUSDT",1750946255608,83.062,2430.0,2429.99,215.702]
["binance-futures","ETHUSDT",1750946290277,24.554,2429.54,2429.53,101.641]
["binance-futures","ETHUSDT",1750946322133,37.556,2430.24,2430.23,218.975]
["binance-futures","ETHUSDT",1750946343685,60.502,2431.0,2430.99,86.095]
["binance-futures","ETHUSDT",1750946400058,196.255,2432.33,2432.32,1.211]
["binance-futures","ETHUSDT",1750946434694,137.581,2432.93,2432.92,126.219]
["binance-futures","ETHUSDT",1750946466702,188.104,2433.81,2433.8,34.091]
["binance-futures","ETHUSDT",1750946525699,264.648,2432.42,2432.41,23.711]
["binance-futures","ETHUSDT",1750946561409,89.219,2433.69,2433.68,122.144]
["binance-futures","ETHUSDT",1750946577666,250.994,2434.75,2434.74,56.263]
["binance-futures","ETHUSDT",1750946612069,123.007,2435.41,2435.4,78.332]
["binance-futures","ETHUSDT",1750946655749,79.352,2435.16,2435.15,105.732]
["binance-futures","ETHUSDT",1750946703408,29.941,2434.63,2434.58,0.019]
["binance-futures","ETHUSDT",1750946739216,62.305,2434.01,2434.0,56.212]
["binance-futures","ETHUSDT",1750946774742,0.293,2435.58,2435.57,104.47]
["binance-futures","ETHUSDT",1750946830948,0.492,2431.84,2431.83,262.77]
["binance-futures","ETHUSDT",1750946845824,40.886,2431.27,2431.26,83.492]
["binance-futures","ETHUSDT",1750946883804,0.244,2432.28,2432.27,226.683]
["binance-futures","ETHUSDT",1750946961109,10.965,2428.56,2428.55,137.251]
["binance-futures","ETHUSDT",1750946997113,448.384,2427.26,2427.25,5.47]
["binance-futures","ETHUSDT",1750947013439,2.245,2425.13,2425.12,131.112]
["binance-futures","ETHUSDT",1750947076063,48.226,2425.68,2425.67,61.527]
["binance-futures","ETHUSDT",1750947102664,66.575,2424.17,2424.16,14.393]
["binance-futures","ETHUSDT",1750947136757,58.25,2422.66,2422.65,170.348]
["binance-futures","ETHUSDT",1750947170931,74.275,2424.57,2424.56,86.194]
["binance-futures","ETHUSDT",1750947213190,56.974,2427.88,2427.87,47.516]
["binance-futures","ETHUSDT",1750947260494,2.357,2427.2,2427.19,223.295]
["binance-futures","ETHUSDT",1750947296500,79.351,2428.32,2428.31,91.404]
["binance-futures","ETHUSDT",1750947313371,122.776,2427.68,2427.67,110.094]
["binance-futures","ETHUSDT",1750947386218,151.486,2431.5,2431.49,48.028]
["binance-futures","ETHUSDT",1750947401377,110.465,2431.0,2430.99,47.961]
["binance-futures","ETHUSDT",1750947436436,76.638,2434.18,2434.17,79.479]
["binance-futures","ETHUSDT",1750947471764,7.794,2431.95,2431.94,117.203]
["binance-futures","ETHUSDT",1750947528727,198.894,2429.2,2429.19,0.752]
["binance-futures","ETHUSDT",1750947564452,282.287,2429.15,2429.14,3.099]
["binance-futures","ETHUSDT",1750947594865,43.023,2427.24,2427.23,108.287]
["binance-futures","ETHUSDT",1750947657181,14.212,2431.22,2431.21,91.276]
["binance-futures","ETHUSDT",1750947693283,248.183,2431.63,2431.62,1.839]
["binance-futures","ETHUSDT",1750947710758,19.639,2432.43,2432.42,262.117]
["binance-futures","ETHUSDT",1750947780855,82.853,2428.98,2428.97,114.018]
["binance-futures","ETHUSDT",1750947784899,12.167,2429.17,2429.16,100.307]
["binance-futures","ETHUSDT",1750947843257,33.648,2428.31,2428.3,166.953]
["binance-futures","ETHUSDT",1750947881288,59.341,2428.33,2428.32,110.02]
["binance-futures","ETHUSDT",1750947936408,203.396,2431.43,2431.42,46.084]
["binance-futures","ETHUSDT",1750947974618,33.824,2431.53,2431.52,116.245]
["binance-futures","ETHUSDT",1750948006785,121.234,2433.31,2433.3,62.008]
["binance-futures","ETHUSDT",1750948023388,131.546,2432.63,2432.62,47.698]
["binance-futures","ETHUSDT",1750948102545,2.556,2433.74,2433.73,236.039]
["binance-futures","ETHUSDT",1750948137158,200.787,2435.23,2435.22,78.342]
["binance-futures","ETHUSDT",1750948166887,45.164,2436.5,2436.49,219.76]
["binance-futures","ETHUSDT",1750948189518,64.297,2434.48,2434.47,212.498]
["binance-futures","ETHUSDT",1750948243570,39.729,2437.7,2437.69,138.346]
["binance-futures","ETHUSDT",1750948276856,80.681,2438.03,2438.02,106.176]
["binance-futures","ETHUSDT",1750948308092,11.964,2439.9,2439.89,80.684]
["binance-futures","ETHUSDT",1750948364147,71.058,2442.9,2442.89,49.39]
["binance-futures","ETHUSDT",1750948397784,153.806,2446.37,2446.36,16.185]
["binance-futures","ETHUSDT",1750948431093,75.202,2445.5,2445.49,93.478]
["binance-futures","ETHUSDT",1750948446760,29.39,2445.28,2445.27,105.81]
["binance-futures","ETHUSDT",1750948487613,91.39,2447.44,2447.43,200.157]
["binance-futures","ETHUSDT",1750948533701,227.163,2442.33,2442.32,13.673]
["binance-futures","ETHUSDT",1750948568049,101.744,2443.8,2443.79,102.73]
["binance-futures","ETHUSDT",1750948603042,66.517,2445.67,2445.66,171.157]
["binance-futures","ETHUSDT",1750948656319,68.461,2447.77,2447.76,99.151]
["binance-futures","ETHUSDT",1750948670269,346.257,2446.5,2446.48,5.446]
["binance-futures","ETHUSDT",1750948708061,61.517,2445.37,2445.36,114.56]
["binance-futures","ETHUSDT",1750948781941,97.215,2444.44,2444.43,85.975]
["binance-futures","ETHUSDT",1750948819217,76.601,2443.81,2443.8,102.827]
["binance-futures","ETHUSDT",1750948853087,180.109,2444.11,2444.1,103.072]
["binance-futures","ETHUSDT",1750948872313,115.503,2445.4,2445.39,52.481]
["binance-futures","ETHUSDT",1750948907183,232.866,2446.35,2446.34,2.179]
["binance-futures","ETHUSDT",1750948961080,241.068,2447.34,2447.33,1.664]
["binance-futures","ETHUSDT",1750948997982,95.547,2447.1,2447.09,198.036]
["binance-futures","ETHUSDT",1750949041376,98.116,2448.3,2448.29,1.935]
["binance-futures","ETHUSDT",1750949088622,24.647,2447.46,2447.45,101.923]
["binance-futures","ETHUSDT",1750949124734,75.339,2447.51,2447.5,100.204]
["binance-futures","ETHUSDT",1750949141335,102.993,2448.31,2448.3,40.759]
["binance-futures","ETHUSDT",1750949176209,106.31,2448.53,2448.52,106.159]
["binance-futures","ETHUSDT",1750949228377,90.912,2455.08,2455.07,13.662]
["binance-futures","ETHUSDT",1750949263992,6.766,2452.31,2452.3,223.579]
["binance-futures","ETHUSDT",1750949298138,92.796,2452.69,2452.68,175.797]
["binance-futures","ETHUSDT",1750949351954,90.656,2451.56,2451.55,27.795]
["binance-futures","ETHUSDT",1750949368737,3.502,2451.7,2451.69,111.659]
["binance-futures","ETHUSDT",1750949422144,126.39,2452.13,2452.12,25.361]
["binance-futures","ETHUSDT",1750949476158,190.583,2447.81,2447.8,24.157]
["binance-futures","ETHUSDT",1750949510597,32.17,2449.64,2449.63,71.686]
["binance-futures","ETHUSDT",1750949527519,100.244,2450.0,2449.99,255.396]
["binance-futures","ETHUSDT",1750949594664,34.874,2446.5,2446.49,129.011]
["binance-futures","ETHUSDT",1750949598951,5.227,2447.31,2447.3,167.134]
["binance-futures","ETHUSDT",1750949656373,54.069,2444.15,2444.14,220.655]
["binance-futures","ETHUSDT",1750949690956,85.353,2446.66,2446.65,15.196]
["binance-futures","ETHUSDT",1750949728647,5.09,2444.83,2444.82,109.691]
["binance-futures","ETHUSDT",1750949784818,35.412,2444.42,2444.41,99.605]
["binance-futures","ETHUSDT",1750949819092,261.336,2444.64,2444.63,0.625]
["binance-futures","ETHUSDT",1750949836305,87.358,2443.42,2443.41,251.99]
["binance-futures","ETHUSDT",1750949873487,11.617,2443.67,2443.66,204.37]
["binance-futures","ETHUSDT",1750949939208,83.707,2445.75,2445.74,113.032]
["binance-futures","ETHUSDT",1750949970751,51.442,2446.46,2446.45,135.305]
["binance-futures","ETHUSDT",1750950008724,127.113,2445.36,2445.35,54.245]
["binance-futures","ETHUSDT",1750950067220,211.102,2444.6,2444.59,66.059]
["binance-futures","ETHUSDT",1750950102422,178.455,2447.19,2447.18,45.578]
["binance-futures","ETHUSDT",1750950134531,13.611,2447.75,2447.74,164.138]
["binance-futures","ETHUSDT",1750950199050,280.28,2444.45,2444.44,24.213]
["binance-futures","ETHUSDT",1750950237127,202.73,2443.63,2443.62,53.68]
["binance-futures","ETHUSDT",1750950275901,285.718,2443.79,2443.78,46.471]
["binance-futures","ETHUSDT",1750950294095,131.227,2444.56,2444.55,26.244]
["binance-futures","ETHUSDT",1750950338420,87.83,2443.49,2443.48,90.472]
["binance-futures","ETHUSDT",1750950390021,94.537,2443.98,2443.97,81.235]
["binance-futures","ETHUSDT",1750950427824,15.23,2446.21,2446.2,236.249]
["binance-futures","ETHUSDT",1750950465951,37.98,2447.77,2447.76,229.728]
["binance-futures","ETHUSDT",1750950525488,104.395,2447.08,2447.07,59.617]
["binance-futures","ETHUSDT",1750950540500,51.034,2446.89,2446.88,247.945]
["binance-futures","ETHUSDT",1750950583063,103.877,2445.2,2445.19,120.372]
["binance-futures","ETHUSDT",1750950621571,7.528,2445.54,2445.53,247.308]
["binance-futures","ETHUSDT",1750950700989,104.404,2443.36,2443.35,73.5]
["binance-futures","ETHUSDT",1750950734800,90.718,2444.72,2444.71,156.141]
["binance-futures","ETHUSDT",1750950756113,90.914,2443.71,2443.7,217.794]
["binance-futures","ETHUSDT",1750950793902,0.243,2443.58,2443.57,533.826]
["binance-futures","ETHUSDT",1750950858075,151.496,2442.61,2442.6,30.092]
["binance-futures","ETHUSDT",1750950894594,6.525,2440.19,2440.18,433.439]
["binance-futures","ETHUSDT",1750950936619,2.172,2441.97,2441.96,125.362]
["binance-futures","ETHUSDT",1750950987939,104.067,2444.25,2444.24,30.877]
["binance-futures","ETHUSDT",1750951026422,141.562,2444.0,2443.99,157.367]
["binance-futures","ETHUSDT",1750951045107,89.016,2443.98,2443.97,101.338]
["binance-futures","ETHUSDT",1750951084563,141.204,2443.13,2443.12,13.672]
["binance-futures","ETHUSDT",1750951147647,296.474,2445.03,2445.02,18.386]
["binance-futures","ETHUSDT",1750951188014,86.078,2444.28,2444.27,97.307]
["binance-futures","ETHUSDT",1750951229078,109.228,2442.72,2442.71,65.781]
["binance-futures","ETHUSDT",1750951289908,75.193,2445.51,2445.5,117.665]
["binance-futures","ETHUSDT",1750951309309,77.592,2445.01,2445.0,116.17]
["binance-futures","ETHUSDT",1750951369337,129.019,2443.28,2443.27,53.005]
["binance-futures","ETHUSDT",1750951389002,81.178,2444.81,2444.8,64.238]
["binance-futures","ETHUSDT",1750951470833,70.003,2444.25,2444.24,143.539]
["binance-futures","ETHUSDT",1750951490376,19.542,2444.02,2444.01,140.551]
["binance-futures","ETHUSDT",1750951520518,225.066,2444.71,2444.7,1.331]
["binance-futures","ETHUSDT",1750951571825,312.162,2444.33,2444.32,0.172]
["binance-futures","ETHUSDT",1750951633717,114.154,2442.92,2442.91,9.245]
["binance-futures","ETHUSDT",1750951671096,141.535,2438.84,2438.83,117.673]
["binance-futures","ETHUSDT",1750951705202,32.062,2433.21,2433.2,146.266]
["binance-futures","ETHUSDT",1750951760497,127.217,2424.43,2424.36,23.434]
["binance-futures","ETHUSDT",1750951793215,0.029,2416.77,2416.76,124.623]
["binance-futures","ETHUSDT",1750951809711,89.047,2418.32,2418.31,118.047]
["binance-futures","ETHUSDT",1750951844482,117.669,2414.57,2414.56,65.589]
["binance-futures","ETHUSDT",1750951901385,75.572,2415.06,2415.05,68.479]
["binance-futures","ETHUSDT",1750951931623,149.953,2412.92,2412.77,4.655]
["binance-futures","ETHUSDT",1750951964948,3.1,2417.74,2417.73,47.134]
["binance-futures","ETHUSDT",1750951999305,118.344,2409.11,2409.1,54.521]
["binance-futures","ETHUSDT",1750952050984,15.943,2413.22,2413.21,171.353]
["binance-futures","ETHUSDT",1750952079623,113.585,2415.53,2415.52,58.023]
["binance-futures","ETHUSDT",1750952136513,21.175,2416.16,2416.15,111.346]
["binance-futures","ETHUSDT",1750952170208,18.345,2418.06,2418.05,113.939]
["binance-futures","ETHUSDT",1750952203794,152.92,2420.15,2420.14,24.944]
["binance-futures","ETHUSDT",1750952219691,68.297,2419.8,2419.79,130.765]
["binance-futures","ETHUSDT",1750952258505,1.717,2422.64,2422.63,158.459]
["binance-futures","ETHUSDT",1750952305609,99.117,2422.85,2422.84,86.304]
["binance-futures","ETHUSDT",1750952339680,65.441,2421.85,2421.84,157.01]
["binance-futures","ETHUSDT",1750952374724,26.224,2423.93,2423.92,96.519]
["binance-futures","ETHUSDT",1750952431699,147.347,2424.5,2424.49,91.728]
["binance-futures","ETHUSDT",1750952461647,62.858,2425.56,2425.55,110.414]
["binance-futures","ETHUSDT",1750952496448,128.982,2427.6,2427.59,33.566]
["binance-futures","ETHUSDT",1750952512242,117.144,2427.84,2427.83,20.914]
["binance-futures","ETHUSDT",1750952586049,191.784,2427.28,2427.27,73.283]
["binance-futures","ETHUSDT",1750952618171,32.17,2428.72,2428.71,90.37]
["binance-futures","ETHUSDT",1750952638800,10.154,2427.34,2427.33,157.409]
["binance-futures","ETHUSDT",1750952674218,155.832,2426.78,2426.77,29.662]
["binance-futures","ETHUSDT",1750952729106,77.436,2428.19,2428.18,117.079]
["binance-futures","ETHUSDT",1750952763923,22.693,2429.57,2429.56,212.809]
["binance-futures","ETHUSDT",1750952806202,247.798,2429.25,2429.24,37.405]
["binance-futures","ETHUSDT",1750952854946,83.324,2428.48,2428.47,61.405]
["binance-futures","ETHUSDT",1750952890639,71.513,2425.94,2425.93,43.38]
["binance-futures","ETHUSDT",1750952907321,161.822,2427.13,2427.12,67.68]
["binance-futures","ETHUSDT",1750952955231,142.365,2427.32,2427.31,138.687]
["binance-futures","ETHUSDT",1750952984403,195.235,2426.17,2426.16,70.821]
["binance-futures","ETHUSDT",1750953044131,365.652,2426.96,2426.95,1.631]
["binance-futures","ETHUSDT",1750953080442,89.259,2429.22,2429.21,111.901]
["binance-futures","ETHUSDT",1750953139060,127.369,2429.51,2429.5,81.207]
["binance-futures","ETHUSDT",1750953155999,47.182,2428.48,2428.47,96.672]
["binance-futures","ETHUSDT",1750953215831,98.291,2428.88,2428.87,48.357]
["binance-futures","ETHUSDT",1750953233280,59.394,2429.7,2429.69,112.639]
["binance-futures","ETHUSDT",1750953309249,72.685,2431.13,2431.12,56.514]
["binance-futures","ETHUSDT",1750953345429,12.115,2429.92,2429.91,172.577]
["binance-futures","ETHUSDT",1750953353210,86.897,2430.63,2430.62,66.593]
["binance-futures","ETHUSDT",1750953401601,99.366,2431.34,2431.33,123.631]
["binance-futures","ETHUSDT",1750953461043,234.778,2431.75,2431.74,10.376]
["binance-futures","ETHUSDT",1750953498076,152.184,2432.85,2432.84,67.782]
["binance-futures","ETHUSDT",1750953551014,45.697,2431.77,2431.76,172.801]
["binance-futures","ETHUSDT",1750953593803,107.807,2432.87,2432.86,61.792]
["binance-futures","ETHUSDT",1750953635759,112.03,2434.01,2434.0,34.497]
["binance-futures","ETHUSDT",1750953652131,165.971,2433.59,2433.58,71.469]
["binance-futures","ETHUSDT",1750953687735,29.674,2434.4,2434.39,194.49]
["binance-futures","ETHUSDT",1750953747349,189.158,2433.97,2433.96,19.958]
["binance-futures","ETHUSDT",1750953780088,162.938,2433.17,2433.16,59.53]
["binance-futures","ETHUSDT",1750953817990,91.566,2431.2,2431.19,84.097]
["binance-futures","ETHUSDT",1750953855145,36.464,2432.19,2432.18,88.402]
["binance-futures","ETHUSDT",1750953915231,34.013,2431.88,2431.87,111.821]
["binance-futures","ETHUSDT",1750953945499,64.283,2430.92,2430.91,161.824]
["binance-futures","ETHUSDT",1750953969576,102.239,2430.25,2430.24,38.594]
["binance-futures","ETHUSDT",1750954044533,121.479,2427.42,2427.41,40.499]
["binance-futures","ETHUSDT",1750954082207,52.114,2428.55,2428.54,115.74]
["binance-futures","ETHUSDT",1750954092988,99.249,2427.9,2427.89,48.766]
["binance-futures","ETHUSDT",1750954139148,66.65,2427.91,2427.9,63.486]
["binance-futures","ETHUSDT",1750954199502,267.599,2426.88,2426.87,23.011]
["binance-futures","ETHUSDT",1750954235469,39.081,2424.6,2424.59,188.115]
["binance-futures","ETHUSDT",1750954270790,85.163,2424.17,2424.16,164.19]
["binance-futures","ETHUSDT",1750954330294,90.314,2426.4,2426.39,141.327]
["binance-futures","ETHUSDT",1750954362427,103.991,2425.96,2425.95,15.3]
["binance-futures","ETHUSDT",1750954400273,152.746,2425.39,2425.38,84.138]
["binance-futures","ETHUSDT",1750954419066,124.776,2425.18,2425.17,54.26]
["binance-futures","ETHUSDT",1750954457289,38.623,2425.71,2425.7,90.432]
["binance-futures","ETHUSDT",1750954529830,74.346,2426.15,2426.14,47.997]
["binance-futures","ETHUSDT",1750954552304,7.605,2427.24,2427.23,119.549]
["binance-futures","ETHUSDT",1750954590719,69.865,2428.18,2428.17,540.254]
["binance-futures","ETHUSDT",1750954648110,220.374,2425.35,2425.34,80.383]
["binance-futures","ETHUSDT",1750954686415,137.186,2426.23,2426.22,18.883]
["binance-futures","ETHUSDT",1750954735801,9.649,2425.45,2425.44,129.068]
["binance-futures","ETHUSDT",1750954787003,34.015,2424.81,2424.8,99.806]
["binance-futures","ETHUSDT",1750954824812,197.267,2424.49,2424.48,32.861]
["binance-futures","ETHUSDT",1750954841425,84.569,2424.63,2424.62,48.35]
["binance-futures","ETHUSDT",1750954888841,6.64,2425.28,2425.27,111.929]
["binance-futures","ETHUSDT",1750954918747,246.438,2423.37,2423.36,1.329]
["binance-futures","ETHUSDT",1750954975666,162.329,2422.37,2422.36,18.521]
["binance-futures","ETHUSDT",1750955012288,95.331,2426.55,2426.54,21.111]
["binance-futures","ETHUSDT",1750955066899,21.136,2430.47,2430.46,166.854]
["binance-futures","ETHUSDT",1750955082321,149.143,2430.01,2430.0,82.555]
["binance-futures","ETHUSDT",1750955141311,110.886,2426.42,2426.41,45.617]
["binance-futures","ETHUSDT",1750955160092,32.399,2426.88,2426.87,116.438]
["binance-futures","ETHUSDT",1750955198961,146.466,2427.98,2427.97,50.806]
["binance-futures","ETHUSDT",1750955281526,52.424,2429.83,2429.82,77.411]
["binance-futures","ETHUSDT",1750955288274,39.994,2430.72,2430.71,150.111]
["binance-futures","ETHUSDT",1750955337215,65.856,2428.98,2428.97,65.808]
["binance-futures","ETHUSDT",1750955398956,230.093,2428.46,2428.45,1.124]
["binance-futures","ETHUSDT",1750955436185,180.677,2428.57,2428.56,49.259]
["binance-futures","ETHUSDT",1750955488066,3.199,2428.16,2428.15,123.122]
["binance-futures","ETHUSDT",1750955534240,165.328,2426.09,2426.08,5.4]
["binance-futures","ETHUSDT",1750955575494,111.198,2427.01,2427.0,58.999]
["binance-futures","ETHUSDT",1750955615050,8.833,2427.99,2427.98,161.151]
["binance-futures","ETHUSDT",1750955635117,74.573,2428.54,2428.53,84.455]
["binance-futures","ETHUSDT",1750955704351,15.052,2428.0,2427.99,183.217]
["binance-futures","ETHUSDT",1750955740916,1.928,2426.24,2426.23,83.523]
["binance-futures","ETHUSDT",1750955781520,126.529,2426.29,2426.28,124.164]
["binance-futures","ETHUSDT",1750955819333,110.008,2424.12,2424.11,71.743]
["binance-futures","ETHUSDT",1750955876642,1.553,2426.08,2426.07,129.821]
["binance-futures","ETHUSDT",1750955909750,84.243,2426.52,2426.51,68.31]
["binance-futures","ETHUSDT",1750955935533,75.45,2426.97,2426.96,226.866]
["binance-futures","ETHUSDT",1750956018794,16.177,2424.36,2424.35,71.519]
["binance-futures","ETHUSDT",1750956056733,205.232,2423.35,2423.34,2.026]
["binance-futures","ETHUSDT",1750956066423,12.06,2423.15,2423.14,150.804]
["binance-futures","ETHUSDT",1750956112004,0.971,2424.45,2424.44,254.971]
["binance-futures","ETHUSDT",1750956153702,225.254,2423.15,2423.14,8.623]
["binance-futures","ETHUSDT",1750956212547,85.042,2425.18,2425.17,28.707]
["binance-futures","ETHUSDT",1750956251157,120.377,2425.31,2425.3,93.459]
["binance-futures","ETHUSDT",1750956275039,114.484,2425.08,2425.07,46.329]
["binance-futures","ETHUSDT",1750956348899,54.905,2420.69,2420.68,199.784]
["binance-futures","ETHUSDT",1750956385651,133.179,2422.82,2422.81,132.029]
["binance-futures","ETHUSDT",1750956404395,185.043,2421.56,2421.55,224.065]
["binance-futures","ETHUSDT",1750956439379,148.094,2418.07,2418.06,15.211]
["binance-futures","ETHUSDT",1750956507603,93.235,2421.45,2421.44,190.829]
["binance-futures","ETHUSDT",1750956529401,123.76,2421.68,2421.67,12.487]
["binance-futures","ETHUSDT",1750956567099,114.053,2422.35,2422.34,22.817]
["binance-futures","ETHUSDT",1750956624406,18.013,2423.92,2423.91,118.069]
["binance-futures","ETHUSDT",1750956661678,84.11,2423.2,2423.19,196.57]
["binance-futures","ETHUSDT",1750956704292,12.608,2424.86,2424.85,208.805]
["binance-futures","ETHUSDT",1750956765712,52.385,2423.58,2423.57,117.821]
["binance-futures","ETHUSDT",1750956804638,0.018,2423.07,2423.05,79.34]
["binance-futures","ETHUSDT",1750956823380,141.575,2424.19,2424.18,51.883]
["binance-futures","ETHUSDT",1750956873305,78.752,2424.01,2424.0,139.819]
["binance-futures","ETHUSDT",1750956905311,89.477,2423.22,2423.21,157.442]
["binance-futures","ETHUSDT",1750956969418,106.388,2424.1,2424.09,55.064]
["binance-futures","ETHUSDT",1750957010484,112.634,2423.92,2423.91,59.466]
["binance-futures","ETHUSDT",1750957052024,277.381,2423.55,2423.54,0.582]
["binance-futures","ETHUSDT",1750957090548,73.494,2423.12,2423.11,178.332]
["binance-futures","ETHUSDT",1750957156345,201.519,2424.72,2424.71,118.214]
["binance-futures","ETHUSDT",1750957177964,125.478,2425.11,2425.1,377.041]
["binance-futures","ETHUSDT",1750957216430,104.918,2426.38,2426.37,51.501]
["binance-futures","ETHUSDT",1750957257360,24.357,2426.85,2426.84,207.868]
["binance-futures","ETHUSDT",1750957313526,169.13,2430.21,2430.2,83.009]
["binance-futures","ETHUSDT",1750957348991,36.247,2429.05,2429.04,217.689]
["binance-futures","ETHUSDT",1750957407944,92.059,2430.55,2430.54,155.434]
["binance-futures","ETHUSDT",1750957447180,66.334,2429.49,2429.48,88.033]
["binance-futures","ETHUSDT",1750957496924,107.96,2432.77,2432.76,68.141]
["binance-futures","ETHUSDT",1750957540356,77.675,2434.46,2434.45,78.148]
["binance-futures","ETHUSDT",1750957577205,38.787,2431.85,2431.84,157.987]
["binance-futures","ETHUSDT",1750957616067,215.394,2431.82,2431.81,34.719]
["binance-futures","ETHUSDT",1750957634665,182.547,2431.06,2431.05,67.441]
["binance-futures","ETHUSDT",1750957700565,65.013,2428.95,2428.94,257.438]
["binance-futures","ETHUSDT",1750957737251,122.095,2427.54,2427.53,35.874]
["binance-futures","ETHUSDT",1750957779925,189.193,2427.64,2427.63,23.504]
["binance-futures","ETHUSDT",1750957822164,103.257,2427.88,2427.87,61.442]
["binance-futures","ETHUSDT",1750957865401,7.905,2428.19,2428.18,69.594]
["binance-futures","ETHUSDT",1750957924346,161.002,2428.79,2428.78,62.522]
["binance-futures","ETHUSDT",1750957964239,86.498,2426.79,2426.78,60.156]
["binance-futures","ETHUSDT",1750957983206,13.424,2425.62,2425.61,123.365]
["binance-futures","ETHUSDT",1750958058627,64.346,2422.61,2422.6,162.109]
["binance-futures","ETHUSDT",1750958068516,127.447,2422.83,2422.82,1.709]
["binance-futures","ETHUSDT",1750958114018,89.499,2421.76,2421.75,64.918]
["binance-futures","ETHUSDT",1750958153492,1.935,2424.02,2424.01,229.026]
["binance-futures","ETHUSDT",1750958212409,94.917,2423.08,2423.07,89.096]
["binance-futures","ETHUSDT",1750958250795,1.12,2424.35,2424.34,471.551]
["binance-futures","ETHUSDT",1750958272566,109.534,2425.36,2425.35,40.52]
["binance-futures","ETHUSDT",1750958351551,3.452,2424.4,2424.39,229.58]
["binance-futures","ETHUSDT",1750958391925,35.973,2423.03,2423.02,87.748]
["binance-futures","ETHUSDT",1750958409333,77.753,2422.32,2422.31,84.104]
["binance-futures","ETHUSDT",1750958447910,78.979,2421.01,2421.0,72.708]
["binance-futures","ETHUSDT",1750958528309,133.238,2421.09,2421.08,1.194]
["binance-futures","ETHUSDT",1750958549725,88.534,2420.72,2420.71,140.282]
["binance-futures","ETHUSDT",1750958587693,251.372,2421.18,2421.17,29.375]
["binance-futures","ETHUSDT",1750958653918,10.603,2420.9,2420.89,193.677]
["binance-futures","ETHUSDT",1750958692620,3.4,2421.7,2421.69,198.163]
["binance-futures","ETHUSDT",1750958738252,237.513,2422.47,2422.46,1.508]
["binance-futures","ETHUSDT",1750958756647,55.724,2421.81,2421.8,194.34]
["binance-futures","ETHUSDT",1750958843981,52.41,2423.65,2423.64,161.033]
["binance-futures","ETHUSDT",1750958861679,263.419,2424.96,2424.95,69.255]
["binance-futures","ETHUSDT",1750958911289,25.472,2425.55,2425.54,224.475]
["binance-futures","ETHUSDT",1750958944349,0.534,2424.67,2424.66,337.956]
["binance-futures","ETHUSDT",1750959007549,119.522,2425.3,2425.29,304.127]
["binance-futures","ETHUSDT",1750959047040,127.889,2426.37,2426.36,70.623]
["binance-futures","ETHUSDT",1750959083955,52.227,2426.56,2426.55,178.689]
["binance-futures","ETHUSDT",1750959119884,39.616,2424.82,2424.81,224.822]
["binance-futures","ETHUSDT",1750959184408,8.705,2424.72,2424.71,406.697]
["binance-futures","ETHUSDT",1750959203247,15.769,2425.04,2425.03,279.535]
["binance-futures","ETHUSDT",1750959245680,5.789,2424.73,2424.72,249.192]
["binance-futures","ETHUSDT",1750959288492,214.64,2425.0,2424.99,84.399]
["binance-futures","ETHUSDT",1750959350710,114.381,2425.73,2425.72,146.604]
["binance-futures","ETHUSDT",1750959394810,28.915,2425.74,2425.73,103.455]
["binance-futures","ETHUSDT",1750959433473,48.716,2427.01,2427.0,95.743]
["binance-futures","ETHUSDT",1750959496608,13.385,2426.26,2426.25,224.834]
["binance-futures","ETHUSDT",1750959552064,208.729,2426.89,2426.88,83.928]
["binance-futures","ETHUSDT",1750959558383,208.221,2427.01,2427.0,17.145]
["binance-futures","ETHUSDT",1750959648755,35.452,2426.51,2426.5,120.347]
["binance-futures","ETHUSDT",1750959692176,129.668,2426.12,2426.11,57.313]
["binance-futures","ETHUSDT",1750959711906,236.252,2426.58,2426.57,53.733]
["binance-futures","ETHUSDT",1750959782070,4.556,2427.91,2427.9,215.601]
["binance-futures","ETHUSDT",1750959822511,35.992,2427.64,2427.63,175.268]
["binance-futures","ETHUSDT",1750959862479,242.947,2427.7,2427.69,58.224]
["binance-futures","ETHUSDT",1750959903071,70.255,2427.17,2427.16,223.191]
["binance-futures","ETHUSDT",1750959945353,170.453,2428.01,2428.0,65.001]
["binance-futures","ETHUSDT",1750960005913,199.788,2425.62,2425.61,24.725]
["binance-futures","ETHUSDT",1750960045001,28.684,2425.0,2424.99,222.696]
["binance-futures","ETHUSDT",1750960062704,229.698,2424.75,2424.74,58.366]
["binance-futures","ETHUSDT",1750960103305,83.42,2425.87,2425.86,79.103]
["binance-futures","ETHUSDT",1750960156226,115.802,2428.88,2428.87,218.988]
["binance-futures","ETHUSDT",1750960206296,125.208,2429.1,2429.09,138.478]
["binance-futures","ETHUSDT",1750960246375,14.208,2427.78,2427.77,238.017]
["binance-futures","ETHUSDT",1750960312226,56.63,2427.34,2427.33,171.153]
["binance-futures","ETHUSDT",1750960357450,212.195,2426.46,2426.45,48.885]
["binance-futures","ETHUSDT",1750960379395,180.65,2427.11,2427.1,66.003]
["binance-futures","ETHUSDT",1750960464202,124.185,2423.47,2423.46,72.498]
["binance-futures","ETHUSDT",1750960505666,69.795,2423.61,2423.6,113.879]
["binance-futures","ETHUSDT",1750960526171,69.452,2423.41,2423.4,36.526]
["binance-futures","ETHUSDT",1750960599573,54.013,2423.94,2423.93,220.469]
["binance-futures","ETHUSDT",1750960612406,91.362,2424.44,2424.43,145.431]
["binance-futures","ETHUSDT",1750960681204,0.986,2420.56,2420.47,128.512]
["binance-futures","ETHUSDT",1750960717244,21.723,2419.26,2419.25,190.801]
["binance-futures","ETHUSDT",1750960778226,44.06,2420.35,2420.34,72.149]
["binance-futures","ETHUSDT",1750960814319,170.705,2419.23,2419.22,75.307]
["binance-futures","ETHUSDT",1750960855503,113.724,2418.4,2418.39,1.217]
["binance-futures","ETHUSDT",1750960873006,102.5,2417.89,2417.88,41.241]
["binance-futures","ETHUSDT",1750960951355,2.944,2420.4,2420.39,113.12]
["binance-futures","ETHUSDT",1750960992071,101.209,2420.99,2420.98,80.404]
["binance-futures","ETHUSDT",1750961015457,16.166,2424.58,2424.57,262.608]
["binance-futures","ETHUSDT",1750961044672,127.341,2426.0,2425.99,124.369]
["binance-futures","ETHUSDT",1750961103211,33.018,2425.69,2425.68,231.305]
["binance-futures","ETHUSDT",1750961141640,149.153,2426.61,2426.6,34.378]
["binance-futures","ETHUSDT",1750961166811,76.566,2427.9,2427.89,185.682]
["binance-futures","ETHUSDT",1750961234967,80.794,2428.33,2428.32,111.544]
["binance-futures","ETHUSDT",1750961273720,112.474,2425.76,2425.75,90.663]
["binance-futures","ETHUSDT",1750961292115,89.057,2426.18,2426.17,107.113]
["binance-futures","ETHUSDT",1750961332127,180.157,2426.76,2426.75,6.18]
["binance-futures","ETHUSDT",1750961372672,277.454,2426.27,2426.26,78.791]
["binance-futures","ETHUSDT",1750961436012,64.47,2425.94,2425.93,201.773]
["binance-futures","ETHUSDT",1750961475213,2.466,2426.81,2426.8,112.204]
["binance-futures","ETHUSDT",1750961515547,35.395,2427.9,2427.89,127.208]
["binance-futures","ETHUSDT",1750961578770,69.135,2428.33,2428.32,150.278]
["binance-futures","ETHUSDT",1750961629871,84.553,2429.36,2429.35,108.313]
["binance-futures","ETHUSDT",1750961636138,4.025,2429.38,2429.37,159.076]
["binance-futures","ETHUSDT",1750961713788,110.601,2430.72,2430.71,63.89]
["binance-futures","ETHUSDT",1750961750340,12.968,2431.1,2431.09,301.848]
["binance-futures","ETHUSDT",1750961778226,207.602,2430.13,2430.12,27.633]
["binance-futures","ETHUSDT",1750961805643,129.827,2429.28,2429.27,79.152]
["binance-futures","ETHUSDT",1750961845542,101.026,2429.24,2429.23,9.502]
["binance-futures","ETHUSDT",1750961905865,93.662,2427.92,2427.91,184.952]
["binance-futures","ETHUSDT",1750961946342,131.33,2428.33,2428.32,98.567]
["binance-futures","ETHUSDT",1750961989712,92.536,2428.3,2428.29,80.88]
["binance-futures","ETHUSDT",1750962053371,24.819,2426.01,2426.0,123.386]
["binance-futures","ETHUSDT",1750962091881,46.555,2430.66,2430.65,195.545]
["binance-futures","ETHUSDT",1750962107801,116.098,2433.22,2433.21,61.414]
["binance-futures","ETHUSDT",1750962142593,44.077,2432.87,2432.86,145.901]
["binance-futures","ETHUSDT",1750962190727,38.425,2432.41,2432.4,139.916]
["binance-futures","ETHUSDT",1750962239395,64.157,2431.27,2431.26,233.592]
["binance-futures","ETHUSDT",1750962274866,105.771,2427.89,2427.88,240.096]
["binance-futures","ETHUSDT",1750962336712,282.092,2430.28,2430.27,89.77]
["binance-futures","ETHUSDT",1750962374898,158.199,2426.45,2426.44,87.794]
["binance-futures","ETHUSDT",1750962399097,127.093,2425.32,2425.31,173.643]
["binance-futures","ETHUSDT",1750962474448,98.654,2423.63,2423.62,181.036]
["binance-futures","ETHUSDT",1750962515278,75.905,2423.59,2423.58,87.353]
["binance-futures","ETHUSDT",1750962533166,21.033,2423.65,2423.64,108.141]
["binance-futures","ETHUSDT",1750962603226,60.591,2424.63,2424.62,93.075]
["binance-futures","ETHUSDT",1750962615471,92.112,2425.4,2425.39,137.006]
["binance-futures","ETHUSDT",1750962678411,132.796,2424.25,2424.24,108.088]
["binance-futures","ETHUSDT",1750962716159,213.108,2423.25,2423.24,101.146]
["binance-futures","ETHUSDT",1750962773352,257.389,2421.77,2421.76,57.396]
["binance-futures","ETHUSDT",1750962806861,172.939,2420.94,2420.93,169.264]
["binance-futures","ETHUSDT",1750962850443,10.491,2420.32,2420.31,189.283]
["binance-futures","ETHUSDT",1750962868407,106.293,2420.03,2420.02,83.717]
["binance-futures","ETHUSDT",1750962906111,17.865,2423.09,2423.08,95.225]
["binance-futures","ETHUSDT",1750962987732,116.086,2422.61,2422.6,7.445]
["binance-futures","ETHUSDT",1750963014744,26.784,2422.43,2422.42,143.365]
["binance-futures","ETHUSDT",1750963046077,66.762,2423.94,2423.93,105.732]
["binance-futures","ETHUSDT",1750963111096,275.307,2420.73,2420.72,3.876]
["binance-futures","ETHUSDT",1750963150522,112.373,2420.03,2420.02,94.736]
["binance-futures","ETHUSDT",1750963178839,188.203,2419.01,2419.0,138.47]
["binance-futures","ETHUSDT",1750963253167,246.014,2420.64,2420.63,72.967]
["binance-futures","ETHUSDT",1750963295141,88.376,2422.12,2422.11,108.404]
["binance-futures","ETHUSDT",1750963336493,174.225,2421.79,2421.78,110.994]
["binance-futures","ETHUSDT",1750963355844,76.578,2422.07,2422.06,109.584]
["binance-futures","ETHUSDT",1750963400054,114.626,2421.83,2421.82,38.19]
["binance-futures","ETHUSDT",1750963466705,9.562,2424.0,2423.99,328.391]
["binance-futures","ETHUSDT",1750963507575,184.348,2424.14,2424.13,58.513]
["binance-futures","ETHUSDT",1750963547265,39.314,2426.5,2426.49,183.465]
["binance-futures","ETHUSDT",1750963607178,103.167,2424.81,2424.8,76.16]
["binance-futures","ETHUSDT",1750963659847,180.456,2424.63,2424.62,104.887]
["binance-futures","ETHUSDT",1750963667326,95.909,2424.63,2424.62,76.28]
["binance-futures","ETHUSDT",1750963710281,183.389,2422.69,2422.68,98.52]
["binance-futures","ETHUSDT",1750963792858,75.092,2422.0,2421.99,115.007]
["binance-futures","ETHUSDT",1750963824627,110.335,2422.89,2422.88,54.658]
["binance-futures","ETHUSDT",1750963855782,225.517,2421.7,2421.69,1.317]
["binance-futures","ETHUSDT",1750963897154,0.024,2421.77,2421.76,109.751]
["binance-futures","ETHUSDT",1750963963612,115.705,2423.74,2423.73,150.628]
["binance-futures","ETHUSDT",1750964008513,79.688,2424.06,2424.05,263.119]
["binance-futures","ETHUSDT",1750964049356,163.53,2425.33,2425.32,94.866]
["binance-futures","ETHUSDT",1750964116887,211.461,2423.81,2423.8,27.69]
["binance-futures","ETHUSDT",1750964163211,53.216,2422.22,2422.21,140.897]
["binance-futures","ETHUSDT",1750964182796,154.182,2422.88,2422.87,113.808]
["binance-futures","ETHUSDT",1750964227510,252.465,2422.95,2422.94,48.118]
["binance-futures","ETHUSDT",1750964287033,136.405,2423.19,2423.18,55.473]
["binance-futures","ETHUSDT",1750964336107,125.243,2424.7,2424.69,60.541]
["binance-futures","ETHUSDT",1750964379936,200.489,2424.33,2424.32,0.036]
["binance-futures","ETHUSDT",1750964448502,55.362,2424.41,2424.4,230.795]
["binance-futures","ETHUSDT",1750964461451,1.193,2424.79,2424.78,207.092]
["binance-futures","ETHUSDT",1750964528631,17.841,2429.2,2429.19,237.334]
["binance-futures","ETHUSDT",1750964546224,106.949,2428.91,2428.9,237.081]
["binance-futures","ETHUSDT",1750964632317,1.38,2428.18,2428.17,164.343]
["binance-futures","ETHUSDT",1750964652129,3.821,2428.2,2428.19,184.929]
["binance-futures","ETHUSDT",1750964722811,94.308,2425.87,2425.86,104.271]
["binance-futures","ETHUSDT",1750964736698,10.028,2425.62,2425.61,196.087]
["binance-futures","ETHUSDT",1750964799173,91.735,2423.89,2423.88,33.933]
["binance-futures","ETHUSDT",1750964839735,73.185,2423.32,2423.31,96.012]
["binance-futures","ETHUSDT",1750964879393,135.475,2421.6,2421.59,126.132]
["binance-futures","ETHUSDT",1750964938316,0.032,2423.81,2423.8,348.118]
["binance-futures","ETHUSDT",1750964986482,19.758,2424.64,2424.63,195.986]
["binance-futures","ETHUSDT",1750965006540,218.101,2424.39,2424.38,220.394]
["binance-futures","ETHUSDT",1750965049760,260.917,2425.08,2425.07,64.375]
["binance-futures","ETHUSDT",1750965115234,101.507,2426.44,2426.43,88.705]
["binance-futures","ETHUSDT",1750965162866,146.403,2426.22,2426.21,125.21]
["binance-futures","ETHUSDT",1750965205320,58.325,2426.21,2426.2,138.733]
["binance-futures","ETHUSDT",1750965272685,115.064,2426.24,2426.23,81.673]
["binance-futures","ETHUSDT",1750965320370,149.101,2426.64,2426.63,80.587]
["binance-futures","ETHUSDT",1750965349519,201.946,2428.01,2428.0,153.633]
["binance-futures","ETHUSDT",1750965379724,2.704,2429.3,2429.29,142.558]
["binance-futures","ETHUSDT",1750965459082,5.107,2432.0,2431.99,320.816]
["binance-futures","ETHUSDT",1750965498379,90.542,2432.82,2432.81,64.177]
["binance-futures","ETHUSDT",1750965517712,83.094,2432.41,2432.4,70.369]
["binance-futures","ETHUSDT",1750965556100,148.744,2431.84,2431.83,36.795]
["binance-futures","ETHUSDT",1750965616292,150.571,2432.23,2432.22,68.746]
["binance-futures","ETHUSDT",1750965656188,119.269,2433.2,2433.19,160.39]
["binance-futures","ETHUSDT",1750965697263,90.167,2430.79,2430.78,115.671]
["binance-futures","ETHUSDT",1750965760409,104.342,2431.3,2431.29,44.892]
["binance-futures","ETHUSDT",1750965804150,41.934,2431.14,2431.13,156.833]
["binance-futures","ETHUSDT",1750965847385,71.359,2432.07,2432.06,194.59]
["binance-futures","ETHUSDT",1750965867975,127.044,2431.88,2431.87,218.608]
["binance-futures","ETHUSDT",1750965959303,325.984,2431.25,2431.24,15.855]
["binance-futures","ETHUSDT",1750965989502,75.507,2430.76,2430.75,195.034]
["binance-futures","ETHUSDT",1750966022854,201.124,2429.34,2429.33,101.617]
["binance-futures","ETHUSDT",1750966063201,89.503,2430.83,2430.82,149.873]
["binance-futures","ETHUSDT",1750966129525,150.047,2429.4,2429.39,2.151]
["binance-futures","ETHUSDT",1750966171464,279.908,2428.97,2428.96,95.872]
["binance-futures","ETHUSDT",1750966214400,92.694,2430.25,2430.24,75.039]
["binance-futures","ETHUSDT",1750966277531,75.452,2432.16,2432.15,113.141]
["binance-futures","ETHUSDT",1750966316058,89.618,2432.76,2432.75,90.966]
["binance-futures","ETHUSDT",1750966333060,139.838,2433.75,2433.74,81.699]
["binance-futures","ETHUSDT",1750966374223,91.276,2433.84,2433.83,57.141]
["binance-futures","ETHUSDT",1750966430153,10.06,2434.75,2434.74,234.525]
["binance-futures","ETHUSDT",1750966476254,164.403,2432.91,2432.9,99.148]
["binance-futures","ETHUSDT",1750966517679,64.559,2434.78,2434.77,110.966]
["binance-futures","ETHUSDT",1750966579543,79.107,2433.28,2433.27,195.301]
["binance-futures","ETHUSDT",1750966590725,7.908,2433.24,2433.23,160.622]
["binance-futures","ETHUSDT",1750966664833,10.128,2434.69,2434.68,166.802]
["binance-futures","ETHUSDT",1750966685137,18.267,2433.73,2433.72,186.228]
["binance-futures","ETHUSDT",1750966770366,117.319,2434.38,2434.37,114.222]
["binance-futures","ETHUSDT",1750966790959,85.758,2434.56,2434.55,248.938]
["binance-futures","ETHUSDT",1750966858101,209.658,2435.92,2435.91,47.228]
["binance-futures","ETHUSDT",1750966871144,135.15,2436.84,2436.83,147.711]
["binance-futures","ETHUSDT",1750966931728,230.731,2436.31,2436.3,8.278]
["binance-futures","ETHUSDT",1750966972748,11.613,2436.42,2436.41,243.505]
["binance-futures","ETHUSDT",1750967016512,241.402,2436.12,2436.11,102.139]
["binance-futures","ETHUSDT",1750967071639,225.461,2435.94,2435.93,0.536]
["binance-futures","ETHUSDT",1750967116858,174.898,2437.11,2437.1,277.249]
["binance-futures","ETHUSDT",1750967135635,140.025,2436.86,2436.85,4.167]
["binance-futures","ETHUSDT",1750967174533,135.327,2438.74,2438.73,137.615]
["binance-futures","ETHUSDT",1750967232133,17.736,2438.31,2438.3,279.003]
["binance-futures","ETHUSDT",1750967274336,218.835,2438.1,2438.09,27.76]
["binance-futures","ETHUSDT",1750967314510,224.906,2438.7,2438.69,13.589]
["binance-futures","ETHUSDT",1750967354693,133.867,2437.71,2437.7,6.731]
["binance-futures","ETHUSDT",1750967417998,49.108,2438.35,2438.34,322.246]
["binance-futures","ETHUSDT",1750967442919,221.095,2440.31,2440.3,1.413]
["binance-futures","ETHUSDT",1750967473273,71.921,2439.58,2439.57,106.612]
["binance-futures","ETHUSDT",1750967556365,82.435,2438.86,2438.85,89.919]
["binance-futures","ETHUSDT",1750967595453,96.487,2439.72,2439.71,39.463]
["binance-futures","ETHUSDT",1750967615717,70.398,2440.0,2439.99,189.051]
["binance-futures","ETHUSDT",1750967654539,211.471,2439.42,2439.41,141.923]
["binance-futures","ETHUSDT",1750967716601,7.182,2436.79,2436.78,149.859]
["binance-futures","ETHUSDT",1750967757562,126.333,2436.96,2436.95,35.904]
["binance-futures","ETHUSDT",1750967797287,169.137,2438.28,2438.27,117.272]
["binance-futures","ETHUSDT",1750967860831,78.511,2437.05,2437.04,70.353]
["binance-futures","ETHUSDT",1750967904170,216.721,2438.82,2438.81,13.56]
["binance-futures","ETHUSDT",1750967944782,136.481,2438.23,2438.22,77.327]
["binance-futures","ETHUSDT",1750967961780,3.287,2437.32,2437.31,244.754]
["binance-futures","ETHUSDT",1750967999034,6.196,2434.83,2434.82,129.288]
["binance-futures","ETHUSDT",1750968065543,52.239,2430.95,2430.94,163.224]
["binance-futures","ETHUSDT",1750968094077,252.835,2429.98,2429.97,37.362]
["binance-futures","ETHUSDT",1750968134707,8.721,2430.25,2430.24,140.152]
["binance-futures","ETHUSDT",1750968197618,124.1,2431.06,2431.05,66.774]
["binance-futures","ETHUSDT",1750968238837,106.841,2429.71,2429.7,43.197]
["binance-futures","ETHUSDT",1750968283297,207.929,2430.03,2430.02,122.91]
["binance-futures","ETHUSDT",1750968342329,70.727,2432.06,2432.05,104.578]
["binance-futures","ETHUSDT",1750968378196,89.497,2439.66,2439.65,155.774]
["binance-futures","ETHUSDT",1750968394596,225.911,2439.49,2439.48,37.108]
["binance-futures","ETHUSDT",1750968433101,120.68,2440.67,2440.66,168.883]
["binance-futures","ETHUSDT",1750968470383,163.186,2440.43,2440.42,60.402]
["binance-futures","ETHUSDT",1750968532569,286.578,2440.0,2439.99,2.001]
["binance-futures","ETHUSDT",1750968571921,1.767,2439.81,2439.8,119.684]
["binance-futures","ETHUSDT",1750968631256,110.464,2442.03,2442.02,134.537]
["binance-futures","ETHUSDT",1750968641604,11.621,2442.03,2442.02,262.663]
["binance-futures","ETHUSDT",1750968712240,204.537,2440.38,2440.37,121.19]
["binance-futures","ETHUSDT",1750968730711,99.066,2440.09,2440.08,91.317]
["binance-futures","ETHUSDT",1750968771665,134.898,2439.22,2439.21,26.159]
["binance-futures","ETHUSDT",1750968859581,216.658,2438.36,2438.35,9.773]
["binance-futures","ETHUSDT",1750968907377,72.084,2438.04,2438.03,215.942]
["binance-futures","ETHUSDT",1750968923379,108.874,2437.93,2437.92,4.693]
["binance-futures","ETHUSDT",1750968993561,76.998,2439.12,2439.11,78.658]
["binance-futures","ETHUSDT",1750969036033,209.527,2437.4,2437.39,124.568]
["binance-futures","ETHUSDT",1750969089631,142.184,2440.86,2440.85,83.015]
["binance-futures","ETHUSDT",1750969150189,142.506,2440.53,2440.52,24.29]
["binance-futures","ETHUSDT",1750969194357,66.771,2439.28,2439.27,96.97]
["binance-futures","ETHUSDT",1750969214424,69.827,2438.87,2438.86,188.289]
["binance-futures","ETHUSDT",1750969259410,113.732,2439.51,2439.5,80.747]
["binance-futures","ETHUSDT",1750969319725,26.795,2437.57,2437.56,109.115]
["binance-futures","ETHUSDT",1750969371070,16.413,2439.5,2439.49,210.12]
["binance-futures","ETHUSDT",1750969414451,188.178,2441.59,2441.58,32.485]
["binance-futures","ETHUSDT",1750969453391,46.155,2439.68,2439.67,176.608]
["binance-futures","ETHUSDT",1750969520625,206.161,2442.44,2442.43,0.112]
["binance-futures","ETHUSDT",1750969546082,114.283,2440.45,2440.44,137.07]
["binance-futures","ETHUSDT",1750969580278,27.319,2440.27,2440.26,90.446]
["binance-futures","ETHUSDT",1750969626625,4.687,2441.28,2441.27,261.312]
["binance-futures","ETHUSDT",1750969721291,32.177,2441.77,2441.76,177.467]
["binance-futures","ETHUSDT",1750969725288,118.367,2441.77,2441.76,130.466]
["binance-futures","ETHUSDT",1750969780404,228.951,2441.52,2441.51,65.765]
["binance-futures","ETHUSDT",1750969820550,77.97,2441.8,2441.79,123.642]
["binance-futures","ETHUSDT",1750969884302,82.456,2443.63,2443.62,56.639]
["binance-futures","ETHUSDT",1750969923589,114.57,2444.49,2444.48,61.908]
["binance-futures","ETHUSDT",1750969980604,210.14,2446.31,2446.3,98.153]
["binance-futures","ETHUSDT",1750970018857,143.234,2450.97,2450.96,35.325]
["binance-futures","ETHUSDT",1750970055075,75.179,2448.45,2448.44,16.999]
["binance-futures","ETHUSDT",1750970072698,40.261,2448.31,2448.3,93.028]
["binance-futures","ETHUSDT",1750970109834,98.681,2449.81,2449.8,175.802]
["binance-futures","ETHUSDT",1750970178905,55.687,2449.17,2449.16,109.098]
["binance-futures","ETHUSDT",1750970211933,97.822,2449.27,2449.26,249.932]
["binance-futures","ETHUSDT",1750970249588,106.233,2449.97,2449.96,74.802]
["binance-futures","ETHUSDT",1750970307489,68.073,2451.82,2451.81,189.051]
["binance-futures","ETHUSDT",1750970344510,19.514,2450.1,2450.09,147.013]
["binance-futures","ETHUSDT",1750970384432,1.576,2450.19,2450.18,200.347]
["binance-futures","ETHUSDT",1750970400738,135.451,2450.19,2450.18,121.612]
["binance-futures","ETHUSDT",1750970479067,88.227,2451.95,2451.94,15.647]
["binance-futures","ETHUSDT",1750970496849,87.37,2451.5,2451.49,97.783]
["binance-futures","ETHUSDT",1750970535594,190.396,2453.26,2453.25,82.384]
["binance-futures","ETHUSDT",1750970571231,86.002,2453.72,2453.71,89.463]
["binance-futures","ETHUSDT",1750970627422,3.064,2454.51,2454.5,195.522]
["binance-futures","ETHUSDT",1750970664421,129.614,2455.18,2455.17,154.798]
["binance-futures","ETHUSDT",1750970720859,106.108,2455.21,2455.2,5.332]
["binance-futures","ETHUSDT",1750970729068,187.121,2453.35,2453.34,21.461]
["binance-futures","ETHUSDT",1750970792334,215.965,2448.69,2448.68,97.609]
["binance-futures","ETHUSDT",1750970810374,59.946,2449.0,2448.99,107.887]
["binance-futures","ETHUSDT",1750970849587,4.636,2449.15,2449.14,157.639]
["binance-futures","ETHUSDT",1750970936701,180.657,2448.26,2448.25,38.023]
["binance-futures","ETHUSDT",1750970976026,75.863,2444.17,2444.16,98.137]
["binance-futures","ETHUSDT",1750970990289,108.665,2443.8,2443.79,53.258]
["binance-futures","ETHUSDT",1750971049444,128.387,2443.88,2443.87,152.515]
["binance-futures","ETHUSDT",1750971088719,21.931,2442.17,2442.16,293.175]
["binance-futures","ETHUSDT",1750971133142,271.815,2443.75,2443.74,67.497]
["binance-futures","ETHUSDT",1750971192311,70.181,2443.78,2443.77,59.79]
["binance-futures","ETHUSDT",1750971231529,180.584,2445.56,2445.55,27.568]
["binance-futures","ETHUSDT",1750971270224,151.568,2445.45,2445.44,156.222]
["binance-futures","ETHUSDT",1750971288180,79.471,2444.03,2444.02,128.099]
["binance-futures","ETHUSDT",1750971345990,126.79,2446.09,2446.08,1.389]
["binance-futures","ETHUSDT",1750971393337,156.245,2444.78,2444.77,50.669]
["binance-futures","ETHUSDT",1750971434626,97.472,2443.53,2443.52,9.705]
["binance-futures","ETHUSDT",1750971478269,8.455,2444.04,2444.03,242.92]
["binance-futures","ETHUSDT",1750971545767,215.836,2443.83,2443.82,54.894]
["binance-futures","ETHUSDT",1750971573590,109.114,2443.83,2443.82,24.49]
["binance-futures","ETHUSDT",1750971608712,72.869,2444.01,2444.0,105.343]
["binance-futures","ETHUSDT",1750971648676,60.394,2441.28,2441.27,81.127]
["binance-futures","ETHUSDT",1750971732841,168.043,2440.51,2440.5,106.315]
["binance-futures","ETHUSDT",1750971735506,1.954,2440.68,2440.67,213.287]
["binance-futures","ETHUSDT",1750971793377,160.982,2440.91,2440.9,104.627]
["binance-futures","ETHUSDT",1750971834347,150.37,2440.98,2440.97,110.884]
["binance-futures","ETHUSDT",1750971901122,77.897,2440.9,2440.89,180.464]
["binance-futures","ETHUSDT",1750971942328,230.41,2440.01,2440.0,9.601]
["binance-futures","ETHUSDT",1750971997380,76.14,2439.13,2439.12,74.022]
["binance-futures","ETHUSDT",1750972042827,234.547,2438.22,2438.21,108.159]
["binance-futures","ETHUSDT",1750972082868,110.599,2436.47,2436.46,103.475]
["binance-futures","ETHUSDT",1750972100158,158.717,2437.66,2437.65,13.535]
["binance-futures","ETHUSDT",1750972137793,102.292,2434.31,2434.3,162.526]
["binance-futures","ETHUSDT",1750972210556,68.075,2433.2,2433.19,56.719]
["binance-futures","ETHUSDT",1750972235561,0.316,2431.53,2431.52,215.138]
["binance-futures","ETHUSDT",1750972271838,76.386,2429.27,2429.26,33.682]
["binance-futures","ETHUSDT",1750972326703,161.447,2426.42,2426.41,125.342]
["binance-futures","ETHUSDT",1750972351745,14.13,2422.61,2422.6,270.939]
["binance-futures","ETHUSDT",1750972396246,3.183,2419.86,2419.85,130.205]
["binance-futures","ETHUSDT",1750972412199,3.91,2420.31,2420.3,93.761]
["binance-futures","ETHUSDT",1750972486405,36.401,2421.65,2421.64,235.527]
["binance-futures","ETHUSDT",1750972503562,8.748,2420.1,2420.09,207.016]
["binance-futures","ETHUSDT",1750972541194,4.515,2423.06,2423.05,242.461]
["binance-futures","ETHUSDT",1750972577626,290.949,2422.7,2422.69,99.181]
["binance-futures","ETHUSDT",1750972636256,18.076,2423.02,2423.01,103.843]
["binance-futures","ETHUSDT",1750972676693,192.451,2421.37,2421.36,31.736]
["binance-futures","ETHUSDT",1750972713225,295.675,2421.53,2421.52,20.045]
["binance-futures","ETHUSDT",1750972742743,0.009,2423.75,2423.72,39.009]
["binance-futures","ETHUSDT",1750972807755,82.403,2427.12,2427.11,169.192]
["binance-futures","ETHUSDT",1750972825636,193.802,2426.73,2426.72,18.776]
["binance-futures","ETHUSDT",1750972864196,87.549,2423.38,2423.37,26.66]
["binance-futures","ETHUSDT",1750972936181,10.226,2421.75,2421.74,197.223]
["binance-futures","ETHUSDT",1750972959921,104.987,2423.52,2423.51,135.154]
["binance-futures","ETHUSDT",1750972997391,8.404,2423.24,2423.23,250.289]
["binance-futures","ETHUSDT",1750973058988,13.387,2423.42,2423.41,200.216]
["binance-futures","ETHUSDT",1750973100746,62.337,2424.94,2424.93,356.723]
["binance-futures","ETHUSDT",1750973146852,125.207,2425.95,2425.94,77.954]
["binance-futures","ETHUSDT",1750973161418,32.348,2426.56,2426.55,272.102]
["binance-futures","ETHUSDT",1750973258201,20.067,2427.12,2427.11,233.743]
["binance-futures","ETHUSDT",1750973306160,121.705,2427.48,2427.47,116.332]
["binance-futures","ETHUSDT",1750973325658,149.962,2428.68,2428.67,68.911]
["binance-futures","ETHUSDT",1750973388326,136.51,2426.64,2426.63,45.071]
["binance-futures","ETHUSDT",1750973438206,80.945,2426.3,2426.29,159.833]
["binance-futures","ETHUSDT",1750973477359,108.045,2429.45,2429.44,82.239]
["binance-futures","ETHUSDT",1750973514998,96.418,2424.11,2424.1,43.285]
["binance-futures","ETHUSDT",1750973549616,79.91,2424.17,2424.16,93.489]
["binance-futures","ETHUSDT",1750973616136,52.144,2420.0,2419.99,171.725]
["binance-futures","ETHUSDT",1750973651316,49.231,2416.1,2416.09,101.587]
["binance-futures","ETHUSDT",1750973668352,90.176,2398.49,2396.24,1.6]
["binance-futures","ETHUSDT",1750973701854,134.788,2407.2,2407.19,48.023]
["binance-futures","ETHUSDT",1750973741353,113.086,2397.71,2397.7,11.974]
["binance-futures","ETHUSDT",1750973789148,127.856,2404.04,2404.03,27.397]
["binance-futures","ETHUSDT",1750973822996,148.332,2406.99,2406.98,7.613]
["binance-futures","ETHUSDT",1750973877493,83.284,2407.99,2407.98,51.985]
["binance-futures","ETHUSDT",1750973913672,16.716,2408.27,2408.26,191.67]
["binance-futures","ETHUSDT",1750973964216,83.078,2409.91,2409.9,37.11]
["binance-futures","ETHUSDT",1750974005262,32.399,2409.2,2409.19,57.359]
["binance-futures","ETHUSDT",1750974043393,195.032,2405.23,2405.22,2.462]
["binance-futures","ETHUSDT",1750974059202,64.152,2405.68,2405.67,6.888]
["binance-futures","ETHUSDT",1750974094742,69.566,2405.94,2405.93,67.513]
["binance-futures","ETHUSDT",1750974164639,74.807,2408.26,2408.25,109.9]
["binance-futures","ETHUSDT",1750974193388,10.747,2408.89,2408.88,241.837]
["binance-futures","ETHUSDT",1750974230523,51.209,2409.87,2409.86,0.016]
["binance-futures","ETHUSDT",1750974290420,19.486,2409.81,2409.8,18.43]
["binance-futures","ETHUSDT",1750974317286,40.077,2410.7,2410.69,86.186]
["binance-futures","ETHUSDT",1750974368067,0.481,2407.83,2407.82,73.281]
["binance-futures","ETHUSDT",1750974385897,58.838,2406.04,2406.03,4.1]
["binance-futures","ETHUSDT",1750974424399,0.616,2406.01,2406.0,77.409]
["binance-futures","ETHUSDT",1750974510652,19.11,2409.5,2409.49,30.789]
["binance-futures","ETHUSDT",1750974529608,18.848,2409.51,2409.5,12.864]
["binance-futures","ETHUSDT",1750974570314,1.476,2411.78,2411.77,114.794]
["binance-futures","ETHUSDT",1750974625205,122.938,2414.37,2414.36,22.411]
["binance-futures","ETHUSDT",1750974662891,63.854,2415.51,2415.5,2.472]
["binance-futures","ETHUSDT",1750974703022,135.582,2413.74,2413.73,0.474]
["binance-futures","ETHUSDT",1750974733518,59.66,2411.67,2411.66,11.4]
["binance-futures","ETHUSDT",1750974809818,18.637,2411.08,2411.07,34.981]
["binance-futures","ETHUSDT",1750974831701,11.299,2410.81,2410.8,28.227]
["binance-futures","ETHUSDT",1750974876587,77.94,2410.01,2410.0,24.893]
["binance-futures","ETHUSDT",1750974958326,17.3,2409.06,2409.05,25.34]
["binance-futures","ETHUSDT",1750974988546,29.562,2409.26,2409.25,61.53]
["binance-futures","ETHUSDT",1750975032069,9.386,2411.17,2411.16,99.319]
["binance-futures","ETHUSDT",1750975075911,77.806,2412.23,2412.22,88.093]
["binance-futures","ETHUSDT",1750975141310,161.145,2412.83,2412.82,6.07]
["binance-futures","ETHUSDT",1750975188501,46.483,2413.29,2413.28,105.919]
["binance-futures","ETHUSDT",1750975203797,0.018,2411.6,2411.59,206.079]
["binance-futures","ETHUSDT",1750975241472,196.898,2412.58,2412.57,18.32]
["binance-futures","ETHUSDT",1750975326047,220.018,2414.11,2414.1,28.844]
["binance-futures","ETHUSDT",1750975342927,73.162,2417.01,2417.0,30.409]
["binance-futures","ETHUSDT",1750975391706,274.297,2420.01,2420.0,62.828]
["binance-futures","ETHUSDT",1750975433030,99.019,2421.66,2421.65,64.074]
["binance-futures","ETHUSDT",1750975470816,152.383,2419.37,2419.36,46.34]
["binance-futures","ETHUSDT",1750975509529,115.04,2417.67,2417.66,42.441]
["binance-futures","ETHUSDT",1750975541652,123.327,2418.23,2418.22,53.292]
["binance-futures","ETHUSDT",1750975607367,23.643,2415.93,2415.92,142.436]
["binance-futures","ETHUSDT",1750975646064,77.965,2415.43,2415.42,116.519]
["binance-futures","ETHUSDT",1750975664135,179.693,2416.66,2416.65,68.654]
["binance-futures","ETHUSDT",1750975705364,36.79,2415.5,2415.49,88.737]
["binance-futures","ETHUSDT",1750975752601,4.081,2413.81,2413.8,113.846]
["binance-futures","ETHUSDT",1750975809709,60.551,2417.44,2417.43,60.309]
["binance-futures","ETHUSDT",1750975851688,95.448,2416.75,2416.74,18.84]
["binance-futures","ETHUSDT",1750975916813,116.45,2414.66,2414.65,8.055]
["binance-futures","ETHUSDT",1750975955305,142.457,2412.44,2412.43,40.073]
["binance-futures","ETHUSDT",1750975974205,15.543,2413.01,2413.0,128.163]
["binance-futures","ETHUSDT",1750976065568,31.368,2413.21,2413.2,110.81]
["binance-futures","ETHUSDT",1750976106687,1.435,2412.19,2412.18,205.412]
["binance-futures","ETHUSDT",1750976126024,70.448,2412.12,2412.11,99.796]
["binance-futures","ETHUSDT",1750976188208,9.544,2413.07,2413.06,172.779]
["binance-futures","ETHUSDT",1750976209608,25.833,2413.88,2413.87,86.763]
["binance-futures","ETHUSDT",1750976276198,203.886,2411.88,2411.85,0.018]
["binance-futures","ETHUSDT",1750976316402,175.076,2413.13,2413.12,36.874]
["binance-futures","ETHUSDT",1750976382039,91.867,2413.47,2413.46,13.444]
["binance-futures","ETHUSDT",1750976409628,98.369,2413.18,2413.17,59.296]
["binance-futures","ETHUSDT",1750976462288,100.324,2413.08,2413.07,54.76]
["binance-futures","ETHUSDT",1750976482304,0.516,2413.64,2413.63,110.585]
["binance-futures","ETHUSDT",1750976524995,184.342,2412.69,2412.68,1.398]
["binance-futures","ETHUSDT",1750976612738,47.55,2416.23,2416.22,204.606]
["binance-futures","ETHUSDT",1750976631865,20.714,2415.54,2415.53,99.634]
["binance-futures","ETHUSDT",1750976670805,132.747,2418.43,2418.42,2.222]
["binance-futures","ETHUSDT",1750976728817,84.659,2420.98,2420.97,4.32]
["binance-futures","ETHUSDT",1750976768489,5.496,2420.23,2420.22,286.439]
["binance-futures","ETHUSDT",1750976790765,146.921,2420.26,2420.25,23.171]
["binance-futures","ETHUSDT",1750976876570,76.064,2419.58,2419.57,65.42]
["binance-futures","ETHUSDT",1750976922799,160.501,2418.84,2418.83,37.824]
["binance-futures","ETHUSDT",1750976945090,5.095,2418.68,2418.67,201.553]
["binance-futures","ETHUSDT",1750976990555,8.396,2418.34,2418.33,200.942]
["binance-futures","ETHUSDT",1750977073833,89.102,2419.52,2419.51,128.472]
["binance-futures","ETHUSDT",1750977102460,75.244,2420.43,2420.42,58.029]
["binance-futures","ETHUSDT",1750977143563,22.185,2418.28,2418.27,86.486]
["binance-futures","ETHUSDT",1750977187342,176.468,2415.82,2415.81,48.661]
["binance-futures","ETHUSDT",1750977248633,35.591,2413.35,2413.34,140.136]
["binance-futures","ETHUSDT",1750977291145,103.727,2415.15,2415.14,47.6]
["binance-futures","ETHUSDT",1750977306788,228.363,2414.89,2414.88,3.6]
["binance-futures","ETHUSDT",1750977347948,124.153,2413.71,2413.7,25.38]
["binance-futures","ETHUSDT",1750977434065,166.381,2413.71,2413.7,58.288]
["binance-futures","ETHUSDT",1750977456636,116.667,2414.08,2414.07,2.66]
["binance-futures","ETHUSDT",1750977498258,161.985,2413.53,2413.52,9.165]
["binance-futures","ETHUSDT",1750977541282,7.007,2413.75,2413.74,0.009]
["binance-futures","ETHUSDT",1750977610499,186.901,2413.44,2413.43,85.533]
["binance-futures","ETHUSDT",1750977653222,62.552,2413.54,2413.53,228.889]
["binance-futures","ETHUSDT",1750977689402,201.174,2414.22,2414.21,109.502]
["binance-futures","ETHUSDT",1750977767562,13.955,2414.89,2414.88,200.137]
["binance-futures","ETHUSDT",1750977810318,11.121,2415.62,2415.61,114.954]
["binance-futures","ETHUSDT",1750977832052,235.503,2413.57,2413.56,79.878]
["binance-futures","ETHUSDT",1750977871851,237.383,2412.59,2412.58,2.297]
["binance-futures","ETHUSDT",1750977917072,0.457,2411.96,2411.95,193.192]
["binance-futures","ETHUSDT",1750977974775,62.622,2414.74,2414.73,68.387]
["binance-futures","ETHUSDT",1750978020059,89.638,2413.64,2413.63,53.384]
["binance-futures","ETHUSDT",1750978089684,1.101,2415.14,2415.13,238.554]
["binance-futures","ETHUSDT",1750978136179,114.366,2414.43,2414.42,0.684]
["binance-futures","ETHUSDT",1750978152495,30.756,2414.81,2414.8,154.64]
["binance-futures","ETHUSDT",1750978204410,276.616,2414.37,2414.36,28.23]
["binance-futures","ETHUSDT",1750978292392,6.688,2417.88,2417.87,220.232]
["binance-futures","ETHUSDT",1750978313270,67.961,2417.11,2417.1,147.621]
["binance-futures","ETHUSDT",1750978379639,134.322,2416.03,2416.02,66.525]
["binance-futures","ETHUSDT",1750978404401,94.756,2415.93,2415.92,25.569]
["binance-futures","ETHUSDT",1750978472228,13.132,2412.66,2412.65,147.266]
["binance-futures","ETHUSDT",1750978512522,3.332,2412.13,2412.12,225.26]
["binance-futures","ETHUSDT",1750978557324,87.473,2413.63,2413.62,42.278]
["binance-futures","ETHUSDT",1750978610623,146.248,2414.27,2414.26,7.533]
["binance-futures","ETHUSDT",1750978673104,18.168,2413.35,2413.34,152.827]
["binance-futures","ETHUSDT",1750978694716,52.023,2413.03,2413.02,216.568]
["binance-futures","ETHUSDT",1750978737609,82.469,2412.61,2412.6,98.999]
["binance-futures","ETHUSDT",1750978784337,47.324,2412.45,2412.44,85.973]
["binance-futures","ETHUSDT",1750978852428,48.36,2411.13,2411.12,96.486]
["binance-futures","ETHUSDT",1750978893254,117.453,2413.45,2413.44,10.601]
["binance-futures","ETHUSDT",1750978960329,90.577,2413.35,2413.34,7.561]
["binance-futures","ETHUSDT",1750979002688,55.954,2412.64,2412.63,164.96]
["binance-futures","ETHUSDT",1750979023403,140.874,2412.37,2412.36,3.22]
["binance-futures","ETHUSDT",1750979063788,342.807,2411.11,2411.1,1.778]
["binance-futures","ETHUSDT",1750979144126,326.151,2410.82,2410.81,3.248]
["binance-futures","ETHUSDT",1750979183997,54.823,2408.45,2408.44,127.674]
["binance-futures","ETHUSDT",1750979202196,61.508,2409.02,2409.01,108.143]
["binance-futures","ETHUSDT",1750979277564,71.188,2409.26,2409.25,81.77]
["binance-futures","ETHUSDT",1750979305184,18.684,2408.32,2408.31,148.965]
["binance-futures","ETHUSDT",1750979345644,12.885,2409.39,2409.38,84.295]
["binance-futures","ETHUSDT",1750979387860,0.067,2408.58,2408.57,218.772]
["binance-futures","ETHUSDT",1750979447063,47.569,2409.76,2409.75,67.4]
["binance-futures","ETHUSDT",1750979489364,112.345,2408.49,2408.48,11.422]
["binance-futures","ETHUSDT",1750979504929,133.225,2409.55,2409.54,63.772]
["binance-futures","ETHUSDT",1750979545966,186.15,2410.06,2410.05,18.593]
["binance-futures","ETHUSDT",1750979586879,78.013,2408.23,2408.22,55.365]
["binance-futures","ETHUSDT",1750979655516,57.709,2408.17,2408.16,78.884]
["binance-futures","ETHUSDT",1750979692601,62.979,2405.56,2405.55,38.067]
["binance-futures","ETHUSDT",1750979729769,68.869,2405.93,2405.92,167.449]
["binance-futures","ETHUSDT",1750979791931,37.517,2408.25,2408.24,153.719]
["binance-futures","ETHUSDT",1750979833672,1.249,2408.71,2408.7,134.796]
["binance-futures","ETHUSDT",1750979865444,110.017,2410.06,2410.05,15.164]
["binance-futures","ETHUSDT",1750979938342,65.094,2410.25,2410.24,78.709]
["binance-futures","ETHUSDT",1750979983981,65.424,2409.28,2409.27,78.388]
["binance-futures","ETHUSDT",1750980004435,126.067,2409.69,2409.68,101.387]
["binance-futures","ETHUSDT",1750980047759,0.027,2409.3,2409.29,193.131]
["binance-futures","ETHUSDT",1750980102499,3.129,2409.6,2409.59,176.255]
["binance-futures","ETHUSDT",1750980164652,9.97,2409.84,2409.83,162.459]
["binance-futures","ETHUSDT",1750980202151,134.993,2412.89,2412.88,10.914]
["binance-futures","ETHUSDT",1750980263698,289.657,2415.09,2415.08,8.862]
["binance-futures","ETHUSDT",1750980311607,228.367,2414.37,2414.36,43.198]
["binance-futures","ETHUSDT",1750980346024,75.733,2413.4,2413.39,51.92]
["binance-futures","ETHUSDT",1750980367119,149.623,2412.83,2412.82,76.599]
["binance-futures","ETHUSDT",1750980457413,88.967,2414.57,2414.56,121.906]
["binance-futures","ETHUSDT",1750980479564,142.488,2414.36,2414.35,98.832]
["binance-futures","ETHUSDT",1750980540597,59.569,2415.01,2415.0,73.697]
["binance-futures","ETHUSDT",1750980561506,214.403,2414.55,2414.54,20.484]
["binance-futures","ETHUSDT",1750980629201,12.682,2412.25,2412.24,126.707]
["binance-futures","ETHUSDT",1750980671069,1.324,2413.36,2413.35,216.869]
["binance-futures","ETHUSDT",1750980715923,67.445,2412.01,2412.0,82.632]
["binance-futures","ETHUSDT",1750980769490,82.288,2412.38,2412.37,73.808]
["binance-futures","ETHUSDT",1750980829132,218.748,2411.89,2411.88,3.523]
["binance-futures","ETHUSDT",1750980847617,118.969,2411.7,2411.69,157.081]
["binance-futures","ETHUSDT",1750980890702,58.295,2411.75,2411.74,164.995]
["binance-futures","ETHUSDT",1750980950808,98.754,2412.04,2412.03,64.565]
["binance-futures","ETHUSDT",1750981002288,1.358,2415.18,2415.17,152.306]
["binance-futures","ETHUSDT",1750981045640,67.668,2415.37,2415.36,117.031]
["binance-futures","ETHUSDT",1750981116482,19.263,2415.49,2415.48,255.876]
["binance-futures","ETHUSDT",1750981163248,19.062,2414.74,2414.73,120.085]
["binance-futures","ETHUSDT",1750981183917,229.064,2415.15,2415.14,2.989]
["binance-futures","ETHUSDT",1750981230067,256.474,2413.31,2413.3,3.0]
["binance-futures","ETHUSDT",1750981321213,192.452,2412.58,2412.57,59.65]
["binance-futures","ETHUSDT",1750981365201,7.675,2412.01,2412.0,148.754]
["binance-futures","ETHUSDT",1750981386241,121.133,2412.05,2412.04,22.705]
["binance-futures","ETHUSDT",1750981423919,134.116,2412.66,2412.65,36.351]
["binance-futures","ETHUSDT",1750981505711,136.254,2414.0,2413.99,2.721]
["binance-futures","ETHUSDT",1750981549259,169.606,2413.06,2413.05,8.681]
["binance-futures","ETHUSDT",1750981594770,2.072,2412.57,2412.56,170.921]
["binance-futures","ETHUSDT",1750981653257,134.429,2413.24,2413.23,88.728]
["binance-futures","ETHUSDT",1750981711532,157.133,2412.63,2412.62,102.676]
["binance-futures","ETHUSDT",1750981755595,4.157,2413.62,2413.61,163.671]
["binance-futures","ETHUSDT",1750981776832,85.65,2413.24,2413.23,116.9]
["binance-futures","ETHUSDT",1750981820962,141.558,2412.22,2412.21,2.203]
["binance-futures","ETHUSDT",1750981887355,75.17,2411.68,2411.67,83.655]
["binance-futures","ETHUSDT",1750981930185,129.504,2412.6,2412.59,66.249]
["binance-futures","ETHUSDT",1750981973512,218.543,2411.41,2411.4,0.729]
["binance-futures","ETHUSDT",1750982044254,137.616,2415.2,2415.19,9.485]
["binance-futures","ETHUSDT",1750982083954,62.942,2415.42,2415.41,126.839]
["binance-futures","ETHUSDT",1750982119342,55.465,2414.78,2414.77,271.631]
["binance-futures","ETHUSDT",1750982199569,90.225,2413.35,2413.34,65.653]
["binance-futures","ETHUSDT",1750982246771,95.284,2414.28,2414.27,172.15]
["binance-futures","ETHUSDT",1750982270414,17.806,2413.93,2413.92,239.483]
["binance-futures","ETHUSDT",1750982309789,209.038,2414.09,2414.08,22.599]
["binance-futures","ETHUSDT",1750982359334,60.766,2414.52,2414.51,86.625]
["binance-futures","ETHUSDT",1750982359388,60.963,2414.52,2414.51,86.576]
["binance-futures","ETHUSDT",1750982359501,60.964,2414.52,2414.51,86.576]
["binance-futures","ETHUSDT",1750982359919,4.39,2414.52,2414.51,104.961]
["binance-futures","ETHUSDT",1750982359970,4.39,2414.52,2414.51,122.33]
["binance-futures","ETHUSDT",1750982360074,1.717,2414.57,2414.56,244.704]
["binance-futures","ETHUSDT",1750982360124,1.772,2414.57,2414.56,249.624]
["binance-futures","ETHUSDT",1750982360177,116.892,2414.73,2414.72,169.478]
["binance-futures","ETHUSDT",1750982360226,110.211,2414.73,2414.72,155.926]
["binance-futures","ETHUSDT",1750982360277,110.224,2414.73,2414.72,136.614]
["binance-futures","ETHUSDT",1750982360328,110.224,2414.73,2414.72,135.948]
["binance-futures","ETHUSDT",1750982360378,110.224,2414.73,2414.72,109.485]
["binance-futures","ETHUSDT",1750982360434,110.224,2414.73,2414.72,109.651]
["binance-futures","ETHUSDT",1750982360485,110.242,2414.73,2414.72,109.651]
["binance-futures","ETHUSDT",1750982360532,110.242,2414.73,2414.72,109.662]
["binance-futures","ETHUSDT",1750982360588,110.342,2414.73,2414.72,109.662]
["binance-futures","ETHUSDT",1750982360646,110.342,2414.73,2414.72,114.556]
["binance-futures","ETHUSDT",1750982360694,110.342,2414.73,2414.72,113.816]
["binance-futures","ETHUSDT",1750982360748,110.342,2414.73,2414.72,114.064]
["binance-futures","ETHUSDT",1750982361006,81.793,2414.73,2414.72,114.064]
["binance-futures","ETHUSDT",1750982361222,81.793,2414.73,2414.72,113.898]
["binance-futures","ETHUSDT",1750982361272,81.793,2414.73,2414.72,114.067]
["binance-futures","ETHUSDT",1750982361335,81.793,2414.73,2414.72,114.054]
["binance-futures","ETHUSDT",1750982361387,81.835,2414.73,2414.72,113.908]
["binance-futures","ETHUSDT",1750982361442,80.904,2414.73,2414.72,113.908]
["binance-futures","ETHUSDT",1750982361498,81.88,2414.73,2414.72,113.908]
["binance-futures","ETHUSDT",1750982361560,76.38,2414.73,2414.72,113.888]
["binance-futures","ETHUSDT",1750982361659,75.449,2414.73,2414.72,113.888]
["binance-futures","ETHUSDT",1750982361729,75.449,2414.73,2414.72,113.64]
["binance-futures","ETHUSDT",1750982361790,76.389,2414.73,2414.72,113.658]
["binance-futures","ETHUSDT",1750982361968,75.882,2414.73,2414.72,113.906]
["binance-futures","ETHUSDT",1750982362074,77.214,2414.73,2414.72,113.906]
["binance-futures","ETHUSDT",1750982362328,77.214,2414.73,2414.72,113.927]
["binance-futures","ETHUSDT",1750982362387,78.386,2414.73,2414.72,113.862]
["binance-futures","ETHUSDT",1750982362434,78.386,2414.73,2414.72,113.949]
["binance-futures","ETHUSDT",1750982362507,78.073,2414.73,2414.72,113.949]
["binance-futures","ETHUSDT",1750982362558,78.082,2414.73,2414.72,113.949]
["binance-futures","ETHUSDT",1750982362605,78.073,2414.73,2414.72,113.949]
["binance-futures","ETHUSDT",1750982362671,40.205,2414.73,2414.72,117.649]
["binance-futures","ETHUSDT",1750982362867,39.893,2414.73,2414.72,117.649]
["binance-futures","ETHUSDT",1750982362939,74.63,2414.82,2414.81,133.52]
["binance-futures","ETHUSDT",1750982362989,74.63,2414.82,2414.81,122.018]
["binance-futures","ETHUSDT",1750982363039,74.664,2414.82,2414.81,122.029]
["binance-futures","ETHUSDT",1750982363094,74.664,2414.82,2414.81,122.042]
["binance-futures","ETHUSDT",1750982363145,74.664,2414.82,2414.81,122.931]
["binance-futures","ETHUSDT",1750982363197,74.664,2414.82,2414.81,124.078]
["binance-futures","ETHUSDT",1750982363248,89.696,2414.82,2414.81,94.771]
["binance-futures","ETHUSDT",1750982363298,89.696,2414.82,2414.81,94.781]
["binance-futures","ETHUSDT",1750982363356,89.063,2414.82,2414.81,95.164]
["binance-futures","ETHUSDT",1750982363406,89.063,2414.82,2414.81,95.816]
["binance-futures","ETHUSDT",1750982363587,90.099,2414.82,2414.81,95.816]
["binance-futures","ETHUSDT",1750982363639,91.03,2414.82,2414.81,95.823]
["binance-futures","ETHUSDT",1750982363698,90.257,2414.82,2414.81,95.832]
["binance-futures","ETHUSDT",1750982363804,90.257,2414.82,2414.81,90.924]
["binance-futures","ETHUSDT",1750982363859,106.643,2414.82,2414.81,61.615]
["binance-futures","ETHUSDT",1750982363912,106.643,2414.82,2414.81,52.676]
["binance-futures","ETHUSDT",1750982363962,106.643,2414.82,2414.81,38.745]
["binance-futures","ETHUSDT",1750982364069,107.103,2414.82,2414.81,38.707]
["binance-futures","ETHUSDT",1750982364123,107.114,2414.82,2414.81,38.707]
["binance-futures","ETHUSDT",1750982364177,107.114,2414.82,2414.81,64.827]
["binance-futures","ETHUSDT",1750982364234,86.859,2414.82,2414.81,67.887]
["binance-futures","ETHUSDT",1750982364285,68.607,2414.82,2414.81,67.887]
["binance-futures","ETHUSDT",1750982364340,68.632,2414.82,2414.81,67.886]
["binance-futures","ETHUSDT",1750982364388,68.796,2414.82,2414.81,67.887]
["binance-futures","ETHUSDT",1750982364430,68.836,2414.82,2414.81,67.884]
["binance-futures","ETHUSDT",1750982364497,85.231,2414.82,2414.81,38.722]
["binance-futures","ETHUSDT",1750982364719,103.474,2414.82,2414.81,38.314]
["binance-futures","ETHUSDT",1750982364792,96.483,2414.82,2414.81,20.062]
["binance-futures","ETHUSDT",1750982364843,85.983,2414.82,2414.81,33.993]
["binance-futures","ETHUSDT",1750982364948,85.983,2414.82,2414.81,52.227]
["binance-futures","ETHUSDT",1750982365052,84.983,2414.82,2414.81,52.227]
["binance-futures","ETHUSDT",1750982365109,88.387,2414.82,2414.81,52.245]
["binance-futures","ETHUSDT",1750982365163,88.425,2414.82,2414.81,52.245]
["binance-futures","ETHUSDT",1750982365260,88.425,2414.82,2414.81,52.244]
["binance-futures","ETHUSDT",1750982365324,88.434,2414.82,2414.81,52.249]
["binance-futures","ETHUSDT",1750982365375,88.349,2414.82,2414.81,52.308]
["binance-futures","ETHUSDT",1750982365440,88.349,2414.82,2414.81,52.323]
["binance-futures","ETHUSDT",1750982365549,88.778,2414.82,2414.81,52.323]
["binance-futures","ETHUSDT",1750982365730,82.528,2414.82,2414.81,78.789]
["binance-futures","ETHUSDT",1750982365807,79.588,2414.82,2414.81,78.789]
["binance-futures","ETHUSDT",1750982365849,79.158,2414.82,2414.81,78.801]
["binance-futures","ETHUSDT",1750982366140,75.798,2414.82,2414.81,78.801]
["binance-futures","ETHUSDT",1750982366190,43.704,2414.82,2414.81,78.801]
["binance-futures","ETHUSDT",1750982366295,42.704,2414.82,2414.81,78.801]
["binance-futures","ETHUSDT",1750982366341,42.936,2414.82,2414.81,78.741]
["binance-futures","ETHUSDT",1750982366401,41.707,2414.82,2414.81,78.741]
["binance-futures","ETHUSDT",1750982366449,41.707,2414.82,2414.81,78.736]
["binance-futures","ETHUSDT",1750982366500,41.707,2414.82,2414.81,78.739]
["binance-futures","ETHUSDT",1750982366713,41.677,2414.82,2414.81,78.739]
["binance-futures","ETHUSDT",1750982366779,42.017,2414.82,2414.81,77.739]
["binance-futures","ETHUSDT",1750982366826,42.017,2414.82,2414.81,77.987]
["binance-futures","ETHUSDT",1750982366879,41.959,2414.82,2414.81,77.987]
["binance-futures","ETHUSDT",1750982367041,41.959,2414.82,2414.81,78.009]
["binance-futures","ETHUSDT",1750982367311,41.959,2414.82,2414.81,77.767]
["binance-futures","ETHUSDT",1750982367364,41.966,2414.82,2414.81,77.768]
["binance-futures","ETHUSDT",1750982367414,41.964,2414.82,2414.81,77.77]
["binance-futures","ETHUSDT",1750982367459,41.964,2414.82,2414.81,77.792]
["binance-futures","ETHUSDT",1750982367516,42.964,2414.82,2414.81,77.792]
["binance-futures","ETHUSDT",1750982367698,80.365,2414.82,2414.81,77.792]
["binance-futures","ETHUSDT",1750982367804,80.37,2414.82,2414.81,77.792]
["binance-futures","ETHUSDT",1750982368071,80.37,2414.82,2414.81,77.77]
["binance-futures","ETHUSDT",1750982368177,80.458,2414.82,2414.81,77.77]
["binance-futures","ETHUSDT",1750982368242,80.458,2414.82,2414.81,77.83]
["binance-futures","ETHUSDT",1750982368292,80.456,2414.82,2414.81,77.83]
["binance-futures","ETHUSDT",1750982368347,80.515,2414.82,2414.81,77.763]
["binance-futures","ETHUSDT",1750982368405,80.534,2414.82,2414.81,77.754]
["binance-futures","ETHUSDT",1750982368439,90.67,2414.82,2414.81,77.771]
["binance-futures","ETHUSDT",1750982368507,90.882,2414.82,2414.81,77.769]
["binance-futures","ETHUSDT",1750982368553,90.882,2414.82,2414.81,77.758]
["binance-futures","ETHUSDT",1750982368605,90.882,2414.82,2414.81,77.834]
["binance-futures","ETHUSDT",1750982368658,90.882,2414.82,2414.81,78.082]
["binance-futures","ETHUSDT",1750982368725,90.915,2414.82,2414.81,51.962]
["binance-futures","ETHUSDT",1750982368775,115.568,2414.82,2414.81,37.169]
["binance-futures","ETHUSDT",1750982368937,115.568,2414.82,2414.81,31.344]
["binance-futures","ETHUSDT",1750982368989,115.568,2414.82,2414.81,33.155]
["binance-futures","ETHUSDT",1750982369045,115.526,2414.82,2414.81,37.197]
["binance-futures","ETHUSDT",1750982369111,115.516,2414.82,2414.81,37.228]
["binance-futures","ETHUSDT",1750982369162,105.38,2414.82,2414.81,37.228]
["binance-futures","ETHUSDT",1750982369272,105.38,2414.82,2414.81,37.232]
["binance-futures","ETHUSDT",1750982369322,105.371,2414.82,2414.81,37.328]
["binance-futures","ETHUSDT",1750982369378,105.36,2414.82,2414.81,26.457]
["binance-futures","ETHUSDT",1750982369435,105.342,2414.82,2414.81,27.38]
["binance-futures","ETHUSDT",1750982369492,105.342,2414.82,2414.81,27.385]
["binance-futures","ETHUSDT",1750982369609,104.792,2414.82,2414.81,27.394]
["binance-futures","ETHUSDT",1750982369659,104.502,2414.82,2414.81,27.633]
["binance-futures","ETHUSDT",1750982369712,104.502,2414.82,2414.81,28.597]
["binance-futures","ETHUSDT",1750982369818,104.565,2414.82,2414.81,28.615]
["binance-futures","ETHUSDT",1750982369922,104.502,2414.82,2414.81,28.367]
["binance-futures","ETHUSDT",1750982370081,104.502,2414.82,2414.81,28.357]
["binance-futures","ETHUSDT",1750982370123,104.502,2414.82,2414.81,27.394]
["binance-futures","ETHUSDT",1750982370187,104.502,2414.82,2414.81,27.692]
["binance-futures","ETHUSDT",1750982370290,104.563,2414.82,2414.81,27.815]
["binance-futures","ETHUSDT",1750982370344,104.543,2414.82,2414.81,27.567]
["binance-futures","ETHUSDT",1750982370404,104.57,2414.82,2414.81,27.567]
["binance-futures","ETHUSDT",1750982370455,104.747,2414.82,2414.81,27.567]
["binance-futures","ETHUSDT",1750982370555,103.798,2414.82,2414.81,27.567]
["binance-futures","ETHUSDT",1750982370660,103.798,2414.82,2414.81,27.815]
["binance-futures","ETHUSDT",1750982371096,103.797,2414.82,2414.81,27.815]
["binance-futures","ETHUSDT",1750982371207,103.797,2414.82,2414.81,53.867]
["binance-futures","ETHUSDT",1750982371259,103.797,2414.82,2414.81,57.591]
["binance-futures","ETHUSDT",1750982371311,103.797,2414.82,2414.81,57.623]
["binance-futures","ETHUSDT",1750982371367,103.793,2414.82,2414.81,57.272]
["binance-futures","ETHUSDT",1750982371417,103.806,2414.82,2414.81,57.255]
["binance-futures","ETHUSDT",1750982371472,97.541,2414.82,2414.81,57.513]
["binance-futures","ETHUSDT",1750982371521,97.768,2414.82,2414.81,57.499]
["binance-futures","ETHUSDT",1750982371572,96.453,2414.82,2414.81,60.549]
["binance-futures","ETHUSDT",1750982371680,95.832,2414.82,2414.81,60.549]
["binance-futures","ETHUSDT",1750982371836,255.625,2414.74,2414.73,25.698]
["binance-futures","ETHUSDT",1750982371887,255.634,2414.74,2414.73,25.698]
["binance-futures","ETHUSDT",1750982371939,254.641,2414.61,2414.6,0.852]
["binance-futures","ETHUSDT",1750982371991,237.59,2414.53,2414.52,21.547]
["binance-futures","ETHUSDT",1750982372042,265.663,2414.52,2414.51,1.456]
["binance-futures","ETHUSDT",1750982372091,259.484,2414.52,2414.51,1.426]
["binance-futures","ETHUSDT",1750982372147,253.344,2414.52,2414.51,1.439]
["binance-futures","ETHUSDT",1750982372199,253.344,2414.52,2414.51,1.454]
["binance-futures","ETHUSDT",1750982372251,253.344,2414.52,2414.51,1.539]
["binance-futures","ETHUSDT",1750982372301,253.344,2414.52,2414.51,1.561]
["binance-futures","ETHUSDT",1750982372352,253.624,2414.52,2414.51,1.561]
["binance-futures","ETHUSDT",1750982372407,254.001,2414.52,2414.51,1.561]
["binance-futures","ETHUSDT",1750982372460,254.218,2414.52,2414.51,1.666]
["binance-futures","ETHUSDT",1750982372508,254.218,2414.52,2414.51,1.676]
["binance-futures","ETHUSDT",1750982372552,254.459,2414.52,2414.51,1.676]
["binance-futures","ETHUSDT",1750982372670,248.669,2414.52,2414.51,1.676]
["binance-futures","ETHUSDT",1750982372824,248.678,2414.52,2414.51,1.185]
["binance-futures","ETHUSDT",1750982372930,158.402,2414.36,2414.28,0.081]
["binance-futures","ETHUSDT",1750982372982,158.632,2414.36,2414.35,97.901]
["binance-futures","ETHUSDT",1750982373034,158.632,2414.36,2414.35,97.99]
["binance-futures","ETHUSDT",1750982373088,164.882,2414.36,2414.35,71.87]
["binance-futures","ETHUSDT",1750982373138,164.882,2414.36,2414.35,72.575]
["binance-futures","ETHUSDT",1750982373289,164.882,2414.36,2414.35,72.395]
["binance-futures","ETHUSDT",1750982373347,165.162,2414.36,2414.35,72.395]
["binance-futures","ETHUSDT",1750982373401,164.662,2414.36,2414.35,72.643]
["binance-futures","ETHUSDT",1750982373445,164.556,2414.36,2414.35,72.643]
["binance-futures","ETHUSDT",1750982373504,164.555,2414.36,2414.35,72.643]
["binance-futures","ETHUSDT",1750982373623,164.145,2414.36,2414.35,72.643]
["binance-futures","ETHUSDT",1750982373974,75.801,2414.36,2414.35,106.802]
["binance-futures","ETHUSDT",1750982374025,94.066,2414.36,2414.35,106.576]
["binance-futures","ETHUSDT",1750982374076,94.066,2414.36,2414.35,105.424]
["binance-futures","ETHUSDT",1750982374171,94.066,2414.36,2414.35,105.402]
["binance-futures","ETHUSDT",1750982374246,94.066,2414.36,2414.35,105.453]
["binance-futures","ETHUSDT",1750982374293,41.698,2414.36,2414.35,105.454]
["binance-futures","ETHUSDT",1750982374347,11.371,2414.36,2414.35,106.274]
["binance-futures","ETHUSDT",1750982374405,10.449,2414.36,2414.35,107.107]
["binance-futures","ETHUSDT",1750982374454,10.425,2414.36,2414.35,114.132]
["binance-futures","ETHUSDT",1750982374497,10.425,2414.36,2414.35,120.288]
["binance-futures","ETHUSDT",1750982374552,10.405,2414.36,2414.35,120.288]
["binance-futures","ETHUSDT",1750982374611,10.405,2414.36,2414.35,121.958]
["binance-futures","ETHUSDT",1750982374664,0.048,2414.57,2414.56,265.694]
["binance-futures","ETHUSDT",1750982374715,72.767,2414.6,2414.59,177.38]
["binance-futures","ETHUSDT",1750982374766,91.019,2414.6,2414.59,142.765]
["binance-futures","ETHUSDT",1750982374819,91.032,2414.6,2414.59,143.026]
["binance-futures","ETHUSDT",1750982374872,91.032,2414.6,2414.59,141.503]
["binance-futures","ETHUSDT",1750982374923,91.047,2414.6,2414.59,143.173]
["binance-futures","ETHUSDT",1750982374972,91.047,2414.6,2414.59,140.693]
["binance-futures","ETHUSDT",1750982375134,91.047,2414.6,2414.59,141.126]
["binance-futures","ETHUSDT",1750982375290,91.076,2414.6,2414.59,135.7]
["binance-futures","ETHUSDT",1750982375338,91.203,2414.6,2414.59,135.714]
["binance-futures","ETHUSDT",1750982375391,65.083,2414.6,2414.59,135.78]
["binance-futures","ETHUSDT",1750982375442,65.098,2414.6,2414.59,135.85]
["binance-futures","ETHUSDT",1750982375498,65.098,2414.6,2414.59,135.962]
["binance-futures","ETHUSDT",1750982375547,36.322,2414.6,2414.59,135.98]
["binance-futures","ETHUSDT",1750982375748,32.472,2414.6,2414.59,136.918]
["binance-futures","ETHUSDT",1750982375860,32.472,2414.6,2414.59,143.163]
["binance-futures","ETHUSDT",1750982375963,16.728,2414.6,2414.59,143.097]
["binance-futures","ETHUSDT",1750982376062,16.728,2414.6,2414.59,142.062]
["binance-futures","ETHUSDT",1750982376111,31.302,2414.6,2414.59,142.062]
["binance-futures","ETHUSDT",1750982376224,31.234,2414.6,2414.59,142.089]
["binance-futures","ETHUSDT",1750982376292,35.07,2414.6,2414.59,142.089]
["binance-futures","ETHUSDT",1750982376342,17.27,2414.6,2414.59,142.091]
["binance-futures","ETHUSDT",1750982376447,17.259,2414.6,2414.59,142.1]
["binance-futures","ETHUSDT",1750982376499,17.268,2414.6,2414.59,142.843]
["binance-futures","ETHUSDT",1750982376549,17.268,2414.6,2414.59,140.048]
["binance-futures","ETHUSDT",1750982376605,17.268,2414.6,2414.59,142.838]
["binance-futures","ETHUSDT",1750982376659,7.061,2414.6,2414.59,142.838]
["binance-futures","ETHUSDT",1750982376711,6.261,2414.6,2414.59,142.838]
["binance-futures","ETHUSDT",1750982376765,1.826,2414.6,2414.59,142.838]
["binance-futures","ETHUSDT",1750982376817,1.817,2414.6,2414.59,142.838]
["binance-futures","ETHUSDT",1750982376868,1.817,2414.6,2414.59,153.016]
["binance-futures","ETHUSDT",1750982377024,1.817,2414.6,2414.59,153.038]
["binance-futures","ETHUSDT",1750982377225,1.817,2414.6,2414.59,153.016]
["binance-futures","ETHUSDT",1750982377287,1.703,2414.6,2414.59,153.016]
["binance-futures","ETHUSDT",1750982377339,1.838,2414.6,2414.59,153.047]
["binance-futures","ETHUSDT",1750982377495,1.838,2414.6,2414.59,153.05]
["binance-futures","ETHUSDT",1750982377551,1.838,2414.6,2414.59,153.168]
["binance-futures","ETHUSDT",1750982377602,1.829,2414.6,2414.59,153.168]
["binance-futures","ETHUSDT",1750982377656,1.226,2414.6,2414.59,153.167]
["binance-futures","ETHUSDT",1750982377757,2.12,2414.6,2414.59,153.167]
["binance-futures","ETHUSDT",1750982377932,2.12,2414.6,2414.59,154.005]
["binance-futures","ETHUSDT",1750982377989,2.12,2414.6,2414.59,149.637]
["binance-futures","ETHUSDT",1750982378044,2.12,2414.6,2414.59,152.888]
["binance-futures","ETHUSDT",1750982378091,2.119,2414.6,2414.59,153.005]
["binance-futures","ETHUSDT",1750982378305,2.11,2414.6,2414.59,153.798]
["binance-futures","ETHUSDT",1750982378356,2.177,2414.6,2414.59,149.395]
["binance-futures","ETHUSDT",1750982378410,2.177,2414.6,2414.59,152.827]
["binance-futures","ETHUSDT",1750982378461,46.495,2414.6,2414.59,152.886]
["binance-futures","ETHUSDT",1750982378512,54.363,2414.6,2414.59,152.839]
["binance-futures","ETHUSDT",1750982378558,28.243,2414.6,2414.59,152.839]
["binance-futures","ETHUSDT",1750982378615,12.752,2414.6,2414.59,151.816]
["binance-futures","ETHUSDT",1750982378668,23.607,2414.6,2414.59,152.683]
["binance-futures","ETHUSDT",1750982378717,74.18,2414.6,2414.59,152.683]
["binance-futures","ETHUSDT",1750982378772,74.18,2414.6,2414.59,152.201]
["binance-futures","ETHUSDT",1750982378977,83.93,2414.6,2414.59,103.17]
["binance-futures","ETHUSDT",1750982379025,102.182,2414.6,2414.59,82.489]
["binance-futures","ETHUSDT",1750982379066,102.173,2414.6,2414.59,78.761]
["binance-futures","ETHUSDT",1750982379131,102.182,2414.6,2414.59,78.76]
["binance-futures","ETHUSDT",1750982379187,102.182,2414.6,2414.59,25.666]
["binance-futures","ETHUSDT",1750982379225,115.173,2414.6,2414.59,62.843]
["binance-futures","ETHUSDT",1750982379291,102.192,2414.6,2414.59,62.834]
["binance-futures","ETHUSDT",1750982379342,102.19,2414.6,2414.59,84.768]
["binance-futures","ETHUSDT",1750982379399,94.94,2414.6,2414.59,84.786]
["binance-futures","ETHUSDT",1750982379451,94.94,2414.6,2414.59,84.777]
["binance-futures","ETHUSDT",1750982379506,94.94,2414.6,2414.59,84.354]
["binance-futures","ETHUSDT",1750982379554,95.01,2414.6,2414.59,84.738]
["binance-futures","ETHUSDT",1750982379652,95.01,2414.6,2414.59,84.793]
["binance-futures","ETHUSDT",1750982379833,95.01,2414.6,2414.59,87.588]
["binance-futures","ETHUSDT",1750982379931,94.179,2414.6,2414.59,87.588]
["binance-futures","ETHUSDT",1750982380141,94.179,2414.6,2414.59,87.563]
["binance-futures","ETHUSDT",1750982380258,94.179,2414.6,2414.59,87.583]
["binance-futures","ETHUSDT",1750982380312,94.18,2414.6,2414.59,87.563]
["binance-futures","ETHUSDT",1750982380419,94.195,2414.6,2414.59,87.563]
["binance-futures","ETHUSDT",1750982380511,94.797,2414.6,2414.59,87.546]
["binance-futures","ETHUSDT",1750982380572,118.888,2414.6,2414.59,11.904]
["binance-futures","ETHUSDT",1750982380632,139.956,2414.6,2414.59,2.099]
["binance-futures","ETHUSDT",1750982380684,139.942,2414.6,2414.59,2.047]
["binance-futures","ETHUSDT",1750982380734,139.966,2414.6,2414.59,1.965]
["binance-futures","ETHUSDT",1750982380782,139.959,2414.6,2414.59,2.213]
["binance-futures","ETHUSDT",1750982380884,139.973,2414.6,2414.59,2.213]
["binance-futures","ETHUSDT",1750982380935,129.836,2414.6,2414.59,2.213]
["binance-futures","ETHUSDT",1750982380995,129.512,2414.6,2414.59,2.213]
["binance-futures","ETHUSDT",1750982381047,129.512,2414.6,2414.59,1.965]
["binance-futures","ETHUSDT",1750982381151,129.512,2414.6,2414.59,2.075]
["binance-futures","ETHUSDT",1750982381201,129.512,2414.6,2414.59,2.323]
["binance-futures","ETHUSDT",1750982381256,129.512,2414.6,2414.59,2.375]
["binance-futures","ETHUSDT",1750982381361,129.498,2414.6,2414.59,2.375]
["binance-futures","ETHUSDT",1750982381406,129.507,2414.6,2414.59,2.375]
["binance-futures","ETHUSDT",1750982381456,129.564,2414.6,2414.59,2.378]
["binance-futures","ETHUSDT",1750982381511,139.701,2414.6,2414.59,2.377]
["binance-futures","ETHUSDT",1750982381574,139.701,2414.6,2414.59,1.972]
["binance-futures","ETHUSDT",1750982381624,139.701,2414.6,2414.59,2.336]
["binance-futures","ETHUSDT",1750982381775,144.684,2414.6,2414.59,1.47]
["binance-futures","ETHUSDT",1750982381898,144.184,2414.6,2414.59,1.26]
["binance-futures","ETHUSDT",1750982382098,144.214,2414.6,2414.59,1.26]
["binance-futures","ETHUSDT",1750982382160,144.214,2414.6,2414.59,1.188]
["binance-futures","ETHUSDT",1750982382320,144.222,2414.6,2414.59,1.176]
["binance-futures","ETHUSDT",1750982382375,144.213,2414.6,2414.59,1.192]
["binance-futures","ETHUSDT",1750982382424,143.799,2414.6,2414.59,1.192]
["binance-futures","ETHUSDT",1750982382805,143.519,2414.6,2414.59,1.316]
["binance-futures","ETHUSDT",1750982382905,143.519,2414.6,2414.59,1.192]
["binance-futures","ETHUSDT",1750982383171,143.519,2414.6,2414.59,0.829]
["binance-futures","ETHUSDT",1750982383224,143.519,2414.6,2414.59,1.199]
["binance-futures","ETHUSDT",1750982383274,143.525,2414.6,2414.59,1.329]
["binance-futures","ETHUSDT",1750982383324,143.525,2414.6,2414.59,1.342]
["binance-futures","ETHUSDT",1750982383388,133.388,2414.6,2414.59,27.338]
["binance-futures","ETHUSDT",1750982383438,115.535,2414.6,2414.59,49.295]
["binance-futures","ETHUSDT",1750982383543,116.2,2414.6,2414.59,49.246]
["binance-futures","ETHUSDT",1750982383596,27.506,2414.6,2414.59,102.628]
["binance-futures","ETHUSDT",1750982383647,41.437,2414.6,2414.59,102.63]
["binance-futures","ETHUSDT",1750982383700,36.797,2414.6,2414.59,102.754]
["binance-futures","ETHUSDT",1750982383749,51.146,2414.6,2414.59,97.676]
["binance-futures","ETHUSDT",1750982383913,34.306,2414.6,2414.59,97.572]
["binance-futures","ETHUSDT",1750982384018,20.375,2414.6,2414.59,97.647]
["binance-futures","ETHUSDT",1750982384068,40.557,2414.6,2414.59,97.647]
["binance-futures","ETHUSDT",1750982384113,38.005,2414.6,2414.59,97.647]
["binance-futures","ETHUSDT",1750982384158,37.996,2414.6,2414.59,97.668]
["binance-futures","ETHUSDT",1750982384224,38.005,2414.6,2414.59,97.67]
["binance-futures","ETHUSDT",1750982384275,38.91,2414.6,2414.59,98.97]
["binance-futures","ETHUSDT",1750982384325,26.447,2414.6,2414.59,98.97]
["binance-futures","ETHUSDT",1750982384432,70.819,2414.6,2414.59,98.949]
["binance-futures","ETHUSDT",1750982384485,75.218,2414.6,2414.59,65.728]
["binance-futures","ETHUSDT",1750982384530,75.227,2414.6,2414.59,65.607]
["binance-futures","ETHUSDT",1750982384587,75.227,2414.6,2414.59,65.608]
["binance-futures","ETHUSDT",1750982384765,75.227,2414.6,2414.59,47.356]
["binance-futures","ETHUSDT",1750982384923,42.857,2414.6,2414.59,82.788]
["binance-futures","ETHUSDT",1750982384967,36.891,2414.6,2414.59,82.788]
["binance-futures","ETHUSDT",1750982385025,36.904,2414.6,2414.59,82.788]
["binance-futures","ETHUSDT",1750982385072,36.804,2414.6,2414.59,82.77]
["binance-futures","ETHUSDT",1750982385167,36.816,2414.6,2414.59,82.788]
["binance-futures","ETHUSDT",1750982385235,36.816,2414.6,2414.59,81.912]
["binance-futures","ETHUSDT",1750982385287,36.816,2414.6,2414.59,81.959]
["binance-futures","ETHUSDT",1750982385321,36.816,2414.6,2414.59,81.835]
["binance-futures","ETHUSDT",1750982385442,36.816,2414.6,2414.59,81.671]
["binance-futures","ETHUSDT",1750982385492,35.885,2414.6,2414.59,82.031]
["binance-futures","ETHUSDT",1750982385546,35.885,2414.6,2414.59,82.155]
["binance-futures","ETHUSDT",1750982385597,35.746,2414.6,2414.59,82.177]
["binance-futures","ETHUSDT",1750982385643,36.677,2414.6,2414.59,82.177]
["binance-futures","ETHUSDT",1750982385704,36.677,2414.6,2414.59,82.161]
["binance-futures","ETHUSDT",1750982386020,31.542,2414.6,2414.59,82.161]
["binance-futures","ETHUSDT",1750982386073,35.251,2414.6,2414.59,82.161]
["binance-futures","ETHUSDT",1750982386126,80.623,2414.6,2414.59,82.161]
["binance-futures","ETHUSDT",1750982386224,80.623,2414.6,2414.59,82.165]
["binance-futures","ETHUSDT",1750982386272,80.623,2414.6,2414.59,82.143]
["binance-futures","ETHUSDT",1750982386332,80.331,2414.6,2414.59,79.083]
["binance-futures","ETHUSDT",1750982386448,80.34,2414.6,2414.59,79.2]
["binance-futures","ETHUSDT",1750982386488,80.34,2414.6,2414.59,79.187]
["binance-futures","ETHUSDT",1750982386668,80.34,2414.6,2414.59,79.188]
["binance-futures","ETHUSDT",1750982386824,53.22,2414.6,2414.59,79.188]
["binance-futures","ETHUSDT",1750982387084,53.229,2414.6,2414.59,78.851]
["binance-futures","ETHUSDT",1750982387157,53.217,2414.6,2414.59,78.85]
["binance-futures","ETHUSDT",1750982387207,53.226,2414.6,2414.59,78.935]
["binance-futures","ETHUSDT",1750982387268,53.24,2414.6,2414.59,78.935]
["binance-futures","ETHUSDT",1750982387494,53.24,2414.6,2414.59,78.939]
["binance-futures","ETHUSDT",1750982387601,53.225,2414.6,2414.59,78.939]
["binance-futures","ETHUSDT",1750982387722,13.216,2414.6,2414.59,78.939]
["binance-futures","ETHUSDT",1750982387772,13.225,2414.6,2414.59,78.939]
["binance-futures","ETHUSDT",1750982387824,12.551,2414.6,2414.59,79.076]
["binance-futures","ETHUSDT",1750982387876,58.639,2414.66,2414.65,202.716]
["binance-futures","ETHUSDT",1750982387926,51.824,2414.66,2414.65,177.428]
["binance-futures","ETHUSDT",1750982387978,51.837,2414.66,2414.65,177.502]
["binance-futures","ETHUSDT",1750982388028,51.921,2414.66,2414.65,177.893]
["binance-futures","ETHUSDT",1750982388083,44.443,2414.66,2414.65,196.145]
["binance-futures","ETHUSDT",1750982388135,0.634,2414.66,2414.65,199.845]
["binance-futures","ETHUSDT",1750982388184,0.634,2414.66,2414.65,199.953]
["binance-futures","ETHUSDT",1750982388237,0.634,2414.66,2414.65,199.373]
["binance-futures","ETHUSDT",1750982388340,0.634,2414.66,2414.65,199.998]
["binance-futures","ETHUSDT",1750982388444,180.985,2414.91,2414.9,94.499]
["binance-futures","ETHUSDT",1750982388495,199.25,2414.91,2414.9,46.543]
["binance-futures","ETHUSDT",1750982388546,205.563,2414.91,2414.9,46.829]
["binance-futures","ETHUSDT",1750982388599,205.578,2414.91,2414.9,21.34]
["binance-futures","ETHUSDT",1750982388702,205.515,2414.91,2414.9,47.568]
["binance-futures","ETHUSDT",1750982388755,206.509,2414.91,2414.9,35.799]
["binance-futures","ETHUSDT",1750982388818,206.509,2414.91,2414.9,35.808]
["binance-futures","ETHUSDT",1750982388868,206.446,2414.91,2414.9,37.31]
["binance-futures","ETHUSDT",1750982388923,206.509,2414.91,2414.9,37.31]
["binance-futures","ETHUSDT",1750982388971,206.446,2414.91,2414.9,80.435]
["binance-futures","ETHUSDT",1750982389074,203.133,2414.91,2414.9,80.435]
["binance-futures","ETHUSDT",1750982389122,203.196,2414.91,2414.9,80.435]
["binance-futures","ETHUSDT",1750982389189,185.423,2414.91,2414.9,86.717]
["binance-futures","ETHUSDT",1750982389235,185.423,2414.91,2414.9,80.465]
["binance-futures","ETHUSDT",1750982389288,185.486,2414.91,2414.9,42.558]
["binance-futures","ETHUSDT",1750982389353,190.224,2414.91,2414.9,24.583]
["binance-futures","ETHUSDT",1750982389465,191.217,2414.91,2414.9,24.583]
["binance-futures","ETHUSDT",1750982389510,192.321,2414.91,2414.9,24.583]
["binance-futures","ETHUSDT",1750982389580,192.321,2414.91,2414.9,24.849]
["binance-futures","ETHUSDT",1750982389708,192.108,2414.91,2414.9,24.765]
["binance-futures","ETHUSDT",1750982389759,192.045,2414.91,2414.9,32.109]
["binance-futures","ETHUSDT",1750982389810,192.108,2414.91,2414.9,25.44]
["binance-futures","ETHUSDT",1750982389864,191.076,2414.91,2414.9,25.44]
["binance-futures","ETHUSDT",1750982390030,191.175,2414.91,2414.9,24.783]
["binance-futures","ETHUSDT",1750982390084,191.238,2414.91,2414.9,24.783]
["binance-futures","ETHUSDT",1750982390126,191.238,2414.91,2414.9,25.76]
["binance-futures","ETHUSDT",1750982390242,190.321,2414.91,2414.9,24.799]
["binance-futures","ETHUSDT",1750982390361,180.122,2414.91,2414.9,83.12]
["binance-futures","ETHUSDT",1750982390414,190.248,2414.91,2414.9,82.274]
["binance-futures","ETHUSDT",1750982390462,190.257,2414.91,2414.9,82.305]
["binance-futures","ETHUSDT",1750982390572,190.257,2414.91,2414.9,82.308]
["binance-futures","ETHUSDT",1750982390624,190.248,2414.91,2414.9,82.308]
["binance-futures","ETHUSDT",1750982390675,190.68,2414.91,2414.9,82.299]
["binance-futures","ETHUSDT",1750982390730,190.743,2414.91,2414.9,82.299]
["binance-futures","ETHUSDT",1750982390786,190.743,2414.91,2414.9,55.765]
["binance-futures","ETHUSDT",1750982390848,190.743,2414.91,2414.9,39.336]
["binance-futures","ETHUSDT",1750982390930,190.743,2414.91,2414.9,39.03]
["binance-futures","ETHUSDT",1750982391065,190.651,2414.91,2414.9,65.189]
["binance-futures","ETHUSDT",1750982391122,190.651,2414.91,2414.9,65.192]
["binance-futures","ETHUSDT",1750982391224,190.737,2414.91,2414.9,39.044]
["binance-futures","ETHUSDT",1750982391289,191.171,2414.91,2414.9,65.152]
["binance-futures","ETHUSDT",1750982391346,184.514,2414.91,2414.9,89.753]
["binance-futures","ETHUSDT",1750982391448,184.455,2414.91,2414.9,89.933]
["binance-futures","ETHUSDT",1750982391564,169.004,2414.91,2414.9,89.933]
["binance-futures","ETHUSDT",1750982391616,169.004,2414.91,2414.9,88.912]
["binance-futures","ETHUSDT",1750982391668,73.96,2414.91,2414.9,92.851]
["binance-futures","ETHUSDT",1750982391719,76.738,2414.91,2414.9,92.873]
["binance-futures","ETHUSDT",1750982391771,31.592,2414.91,2414.9,92.873]
["binance-futures","ETHUSDT",1750982391824,46.007,2414.91,2414.9,92.873]
["binance-futures","ETHUSDT",1750982391863,72.114,2414.91,2414.9,92.997]
["binance-futures","ETHUSDT",1750982391928,34.009,2414.91,2414.9,90.373]
["binance-futures","ETHUSDT",1750982391980,73.764,2414.91,2414.9,90.373]
["binance-futures","ETHUSDT",1750982392031,60.682,2414.91,2414.9,90.373]
["binance-futures","ETHUSDT",1750982392083,61.252,2414.91,2414.9,90.373]
["binance-futures","ETHUSDT",1750982392124,61.265,2414.91,2414.9,90.369]
["binance-futures","ETHUSDT",1750982392187,35.154,2414.91,2414.9,90.369]
["binance-futures","ETHUSDT",1750982392251,35.152,2414.91,2414.9,90.369]
["binance-futures","ETHUSDT",1750982392297,35.152,2414.91,2414.9,90.37]
["binance-futures","ETHUSDT",1750982392351,35.152,2414.91,2414.9,90.367]
["binance-futures","ETHUSDT",1750982392475,34.573,2414.91,2414.9,90.425]
["binance-futures","ETHUSDT",1750982392525,35.363,2414.91,2414.9,90.386]
["binance-futures","ETHUSDT",1750982392579,49.364,2414.91,2414.9,90.454]
["binance-futures","ETHUSDT",1750982392644,49.364,2414.91,2414.9,90.469]
["binance-futures","ETHUSDT",1750982392705,53.616,2414.91,2414.9,90.469]
["binance-futures","ETHUSDT",1750982393039,54.642,2414.91,2414.9,90.469]
["binance-futures","ETHUSDT",1750982393088,55.908,2414.91,2414.9,90.469]
["binance-futures","ETHUSDT",1750982393244,55.906,2414.91,2414.9,90.571]
["binance-futures","ETHUSDT",1750982393305,64.673,2414.91,2414.9,91.487]
["binance-futures","ETHUSDT",1750982393345,64.673,2414.91,2414.9,91.45]
["binance-futures","ETHUSDT",1750982393518,64.673,2414.91,2414.9,91.5]
["binance-futures","ETHUSDT",1750982393634,64.67,2414.91,2414.9,91.496]
["binance-futures","ETHUSDT",1750982393751,64.67,2414.91,2414.9,90.865]
["binance-futures","ETHUSDT",1750982393801,64.67,2414.91,2414.9,91.518]
["binance-futures","ETHUSDT",1750982393920,64.574,2414.91,2414.9,91.518]
["binance-futures","ETHUSDT",1750982394073,64.416,2414.91,2414.9,91.518]
["binance-futures","ETHUSDT",1750982394132,64.41,2414.91,2414.9,91.449]
["binance-futures","ETHUSDT",1750982394175,64.41,2414.91,2414.9,91.514]
["binance-futures","ETHUSDT",1750982394236,64.411,2414.91,2414.9,91.514]
["binance-futures","ETHUSDT",1750982394294,67.702,2414.91,2414.9,91.506]
["binance-futures","ETHUSDT",1750982394336,79.711,2414.91,2414.9,91.511]
["binance-futures","ETHUSDT",1750982394459,76.402,2414.91,2414.9,91.516]
["binance-futures","ETHUSDT",1750982394518,76.411,2414.91,2414.9,91.518]
["binance-futures","ETHUSDT",1750982394665,76.411,2414.91,2414.9,91.529]
["binance-futures","ETHUSDT",1750982394803,17.156,2414.91,2414.9,109.561]
["binance-futures","ETHUSDT",1750982394850,17.134,2414.91,2414.9,109.561]
["binance-futures","ETHUSDT",1750982394908,17.156,2414.91,2414.9,109.561]
["binance-futures","ETHUSDT",1750982395014,36.934,2414.91,2414.9,109.354]
["binance-futures","ETHUSDT",1750982395061,81.315,2414.91,2414.9,108.354]
["binance-futures","ETHUSDT",1750982395118,81.306,2414.91,2414.9,108.369]
["binance-futures","ETHUSDT",1750982395171,81.328,2414.91,2414.9,108.369]
["binance-futures","ETHUSDT",1750982395283,24.986,2414.91,2414.9,108.369]
["binance-futures","ETHUSDT",1750982395337,27.225,2414.94,2414.92,23.934]
["binance-futures","ETHUSDT",1750982395388,25.716,2414.94,2414.93,326.931]
["binance-futures","ETHUSDT",1750982395439,25.701,2414.94,2414.93,263.271]
["binance-futures","ETHUSDT",1750982395493,64.325,2414.94,2414.93,206.34]
["binance-futures","ETHUSDT",1750982395541,34.77,2414.94,2414.93,206.464]
["binance-futures","ETHUSDT",1750982395593,38.63,2414.94,2414.93,207.642]
["binance-futures","ETHUSDT",1750982395646,64.75,2414.94,2414.93,207.16]
["binance-futures","ETHUSDT",1750982395698,64.763,2414.94,2414.93,208.132]
["binance-futures","ETHUSDT",1750982395750,64.763,2414.94,2414.93,208.195]
["binance-futures","ETHUSDT",1750982395801,60.894,2414.94,2414.93,209.5]
["binance-futures","ETHUSDT",1750982395850,60.894,2414.94,2414.93,211.866]
["binance-futures","ETHUSDT",1750982395961,60.894,2414.94,2414.93,192.094]
["binance-futures","ETHUSDT",1750982396128,34.761,2414.94,2414.93,192.533]
["binance-futures","ETHUSDT",1750982396177,60.681,2414.94,2414.93,192.535]
["binance-futures","ETHUSDT",1750982396244,83.419,2414.94,2414.93,177.91]
["binance-futures","ETHUSDT",1750982396300,83.419,2414.94,2414.93,177.485]
["binance-futures","ETHUSDT",1750982396346,101.566,2414.94,2414.93,137.461]
["binance-futures","ETHUSDT",1750982396401,102.713,2414.94,2414.93,137.356]
["binance-futures","ETHUSDT",1750982396506,102.713,2414.94,2414.93,137.354]
["binance-futures","ETHUSDT",1750982396767,102.713,2414.94,2414.93,137.334]
["binance-futures","ETHUSDT",1750982396849,103.653,2414.94,2414.93,137.352]
["binance-futures","ETHUSDT",1750982396946,102.653,2414.94,2414.93,137.352]
["binance-futures","ETHUSDT",1750982397102,102.653,2414.94,2414.93,136.752]
["binance-futures","ETHUSDT",1750982397322,102.653,2414.94,2414.93,136.769]
["binance-futures","ETHUSDT",1750982397372,101.653,2414.94,2414.93,136.787]
["binance-futures","ETHUSDT",1750982397642,101.653,2414.94,2414.93,136.79]
["binance-futures","ETHUSDT",1750982397777,101.653,2414.94,2414.93,136.797]
["binance-futures","ETHUSDT",1750982397988,83.401,2414.94,2414.93,136.797]
["binance-futures","ETHUSDT",1750982398043,31.496,2414.94,2414.93,137.617]
["binance-futures","ETHUSDT",1750982398100,31.496,2414.94,2414.93,137.675]
["binance-futures","ETHUSDT",1750982398151,31.496,2414.94,2414.93,137.69]
["binance-futures","ETHUSDT",1750982398202,31.496,2414.94,2414.93,137.566]
["binance-futures","ETHUSDT",1750982398307,31.496,2414.94,2414.93,136.748]
["binance-futures","ETHUSDT",1750982398360,24.98,2414.94,2414.93,148.305]
["binance-futures","ETHUSDT",1750982398409,24.98,2414.94,2414.93,137.466]
["binance-futures","ETHUSDT",1750982398510,25.18,2414.94,2414.93,137.484]
["binance-futures","ETHUSDT",1750982398640,25.18,2414.94,2414.93,137.493]
["binance-futures","ETHUSDT",1750982398690,30.487,2414.94,2414.93,137.493]
["binance-futures","ETHUSDT",1750982398728,30.496,2414.94,2414.93,136.673]
["binance-futures","ETHUSDT",1750982398811,71.137,2414.94,2414.93,131.326]
["binance-futures","ETHUSDT",1750982398858,101.999,2414.94,2414.93,111.057]
["binance-futures","ETHUSDT",1750982399130,108.625,2414.94,2414.93,106.673]
["binance-futures","ETHUSDT",1750982399201,108.625,2414.94,2414.93,105.673]
["binance-futures","ETHUSDT",1750982399251,109.762,2414.94,2414.93,105.673]
["binance-futures","ETHUSDT",1750982399306,129.714,2414.94,2414.93,104.07]
["binance-futures","ETHUSDT",1750982399357,132.134,2414.94,2414.93,105.308]
["binance-futures","ETHUSDT",1750982399401,132.143,2414.94,2414.93,105.965]
["binance-futures","ETHUSDT",1750982399470,149.134,2414.94,2414.93,105.965]
["binance-futures","ETHUSDT",1750982399523,150.878,2414.94,2414.93,105.965]
["binance-futures","ETHUSDT",1750982399594,169.121,2414.94,2414.93,24.455]
["binance-futures","ETHUSDT",1750982399644,167.145,2414.94,2414.93,18.659]
["binance-futures","ETHUSDT",1750982399696,167.145,2414.94,2414.93,33.878]
["binance-futures","ETHUSDT",1750982399751,167.145,2414.94,2414.93,18.607]
["binance-futures","ETHUSDT",1750982399801,167.145,2414.94,2414.93,18.629]
["binance-futures","ETHUSDT",1750982399854,167.145,2414.94,2414.93,18.748]