{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1339962,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":134,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1750809600027,103.741,2447.58,2447.57,59.988]
["binance-futures","ETHUSDT",1750809600078,94.383,2447.58,2447.57,63.949]
["binance-futures","ETHUSDT",1750809603253,94.383,2447.58,2447.57,63.928]
["binance-futures","ETHUSDT",1750809604329,0.02,2447.71,2447.59,0.015]
["binance-futures","ETHUSDT",1750809604380,0.372,2447.84,2447.57,67.327]
["binance-futures","ETHUSDT",1750809604430,0.055,2447.7,2447.58,10.057]
["binance-futures","ETHUSDT",1750809604481,0.086,2447.59,2447.58,10.057]
["binance-futures","ETHUSDT",1750809604534,2.077,2447.97,2447.76,29.082]
["binance-futures","ETHUSDT",1750809604585,44.003,2448.0,2447.57,79.993]
["binance-futures","ETHUSDT",1750809604636,11.024,2447.74,2447.73,81.885]
["binance-futures","ETHUSDT",1750809604687,46.085,2447.74,2447.73,48.256]
["binance-futures","ETHUSDT",1750809604738,11.898,2447.74,2447.73,135.35]
["binance-futures","ETHUSDT",1750809604792,6.357,2447.74,2447.73,291.591]
["binance-futures","ETHUSDT",1750809604843,3.062,2447.74,2447.73,123.358]
["binance-futures","ETHUSDT",1750809604894,49.167,2447.74,2447.73,144.947]
["binance-futures","ETHUSDT",1750809604945,60.501,2447.74,2447.73,70.242]
["binance-futures","ETHUSDT",1750809604992,67.506,2447.74,2447.73,46.884]
["binance-futures","ETHUSDT",1750809605046,99.643,2447.74,2447.73,14.353]
["binance-futures","ETHUSDT",1750809605098,80.79,2447.71,2447.7,31.79]
["binance-futures","ETHUSDT",1750809605149,132.077,2447.66,2447.65,68.671]
["binance-futures","ETHUSDT",1750809605198,128.188,2447.66,2447.65,72.768]
["binance-futures","ETHUSDT",1750809605248,128.188,2447.66,2447.65,73.948]
["binance-futures","ETHUSDT",1750809605304,128.983,2447.66,2447.65,71.728]
["binance-futures","ETHUSDT",1750809605351,128.983,2447.66,2447.65,71.928]
["binance-futures","ETHUSDT",1750809605409,127.983,2447.66,2447.65,72.091]
["binance-futures","ETHUSDT",1750809605460,132.539,2447.66,2447.65,72.091]
["binance-futures","ETHUSDT",1750809605511,133.361,2447.66,2447.65,33.204]
["binance-futures","ETHUSDT",1750809605559,148.736,2447.66,2447.65,17.904]
["binance-futures","ETHUSDT",1750809605615,289.214,2447.6,2447.59,9.034]
["binance-futures","ETHUSDT",1750809605666,274.983,2447.53,2447.52,8.808]
["binance-futures","ETHUSDT",1750809605768,163.318,2447.39,2447.38,9.507]
["binance-futures","ETHUSDT",1750809605820,162.501,2447.39,2447.38,9.507]
["binance-futures","ETHUSDT",1750809605869,162.449,2447.39,2447.38,9.507]
["binance-futures","ETHUSDT",1750809605921,248.427,2447.38,2447.37,9.659]
["binance-futures","ETHUSDT",1750809605971,248.535,2447.38,2447.37,9.659]
["binance-futures","ETHUSDT",1750809606078,247.565,2447.38,2447.37,10.683]
["binance-futures","ETHUSDT",1750809606124,243.397,2447.38,2447.37,10.683]
["binance-futures","ETHUSDT",1750809606182,234.659,2447.38,2447.37,9.527]
["binance-futures","ETHUSDT",1750809606226,234.659,2447.38,2447.37,9.56]
["binance-futures","ETHUSDT",1750809606285,234.659,2447.38,2447.37,9.599]
["binance-futures","ETHUSDT",1750809606389,234.659,2447.38,2447.37,9.583]
["binance-futures","ETHUSDT",1750809606442,156.899,2447.31,2447.3,9.648]
["binance-futures","ETHUSDT",1750809606491,157.059,2447.31,2447.3,9.648]
["binance-futures","ETHUSDT",1750809606545,189.94,2447.31,2447.3,0.855]
["binance-futures","ETHUSDT",1750809606595,172.837,2447.31,2447.3,0.87]
["binance-futures","ETHUSDT",1750809606646,164.811,2447.31,2447.3,0.67]
["binance-futures","ETHUSDT",1750809606699,177.877,2447.29,2447.28,4.857]
["binance-futures","ETHUSDT",1750809606748,177.917,2447.29,2447.28,4.857]
["binance-futures","ETHUSDT",1750809606802,177.917,2447.29,2447.28,2.24]
["binance-futures","ETHUSDT",1750809606905,161.946,2447.17,2447.16,35.351]
["binance-futures","ETHUSDT",1750809607007,141.837,2446.98,2446.97,33.22]
["binance-futures","ETHUSDT",1750809607058,134.231,2446.98,2446.97,33.281]
["binance-futures","ETHUSDT",1750809607109,134.256,2446.98,2446.97,33.296]
["binance-futures","ETHUSDT",1750809607159,119.953,2446.98,2446.97,55.202]
["binance-futures","ETHUSDT",1750809607213,120.163,2446.98,2446.97,29.18]
["binance-futures","ETHUSDT",1750809607265,112.297,2446.98,2446.97,37.663]
["binance-futures","ETHUSDT",1750809607318,109.797,2446.98,2446.97,59.559]
["binance-futures","ETHUSDT",1750809607367,108.148,2446.98,2446.97,59.515]
["binance-futures","ETHUSDT",1750809607420,108.37,2446.98,2446.97,59.533]
["binance-futures","ETHUSDT",1750809607469,108.37,2446.98,2446.97,58.801]
["binance-futures","ETHUSDT",1750809607519,115.758,2446.98,2446.97,17.125]
["binance-futures","ETHUSDT",1750809607563,118.948,2446.98,2446.97,1.469]
["binance-futures","ETHUSDT",1750809607680,169.262,2446.9,2446.89,92.573]
["binance-futures","ETHUSDT",1750809607725,169.431,2446.9,2446.89,81.67]
["binance-futures","ETHUSDT",1750809607785,169.653,2446.9,2446.89,70.441]
["binance-futures","ETHUSDT",1750809607836,169.653,2446.9,2446.89,70.456]
["binance-futures","ETHUSDT",1750809607888,182.731,2446.9,2446.89,32.111]
["binance-futures","ETHUSDT",1750809607942,182.531,2446.9,2446.89,32.111]
["binance-futures","ETHUSDT",1750809607998,199.053,2446.9,2446.89,14.084]
["binance-futures","ETHUSDT",1750809608049,199.26,2446.9,2446.89,11.563]
["binance-futures","ETHUSDT",1750809608153,188.379,2446.81,2446.8,46.412]
["binance-futures","ETHUSDT",1750809608202,183.097,2446.81,2446.8,21.813]
["binance-futures","ETHUSDT",1750809608308,177.558,2446.81,2446.8,9.668]
["binance-futures","ETHUSDT",1750809608359,152.52,2446.71,2446.7,24.209]
["binance-futures","ETHUSDT",1750809608413,152.52,2446.71,2446.7,36.354]
["binance-futures","ETHUSDT",1750809608463,158.98,2446.71,2446.7,11.565]
["binance-futures","ETHUSDT",1750809608566,193.239,2446.63,2446.62,24.244]
["binance-futures","ETHUSDT",1750809608617,193.604,2446.63,2446.62,32.912]
["binance-futures","ETHUSDT",1750809608667,194.087,2446.63,2446.62,26.813]
["binance-futures","ETHUSDT",1750809608717,194.235,2446.63,2446.62,35.481]
["binance-futures","ETHUSDT",1750809608772,180.68,2446.63,2446.62,35.481]
["binance-futures","ETHUSDT",1750809608823,130.947,2446.63,2446.62,44.042]
["binance-futures","ETHUSDT",1750809608874,128.051,2446.63,2446.62,57.45]
["binance-futures","ETHUSDT",1750809608927,114.484,2446.63,2446.62,57.471]
["binance-futures","ETHUSDT",1750809608978,105.422,2446.63,2446.62,62.05]
["binance-futures","ETHUSDT",1750809609028,93.211,2446.63,2446.62,62.806]
["binance-futures","ETHUSDT",1750809609081,92.828,2446.63,2446.62,73.992]
["binance-futures","ETHUSDT",1750809609134,26.675,2446.63,2446.62,74.799]
["binance-futures","ETHUSDT",1750809609186,37.208,2446.76,2446.75,273.239]
["binance-futures","ETHUSDT",1750809609237,20.408,2446.76,2446.75,173.467]
["binance-futures","ETHUSDT",1750809609288,19.238,2446.88,2446.87,158.518]
["binance-futures","ETHUSDT",1750809609335,26.526,2446.88,2446.87,158.518]
["binance-futures","ETHUSDT",1750809609388,19.226,2446.88,2446.87,158.528]
["binance-futures","ETHUSDT",1750809609446,19.173,2446.88,2446.87,158.595]
["binance-futures","ETHUSDT",1750809609499,19.237,2446.88,2446.87,167.508]
["binance-futures","ETHUSDT",1750809609550,19.74,2446.88,2446.87,167.423]
["binance-futures","ETHUSDT",1750809609602,18.955,2446.88,2446.87,167.423]
["binance-futures","ETHUSDT",1750809609654,18.977,2446.88,2446.87,151.291]
["binance-futures","ETHUSDT",1750809609752,16.329,2446.88,2446.87,151.291]
["binance-futures","ETHUSDT",1750809609910,16.34,2446.88,2446.87,151.235]
["binance-futures","ETHUSDT",1750809609967,16.34,2446.88,2446.87,151.256]
["binance-futures","ETHUSDT",1750809610018,16.387,2446.88,2446.87,151.256]
["binance-futures","ETHUSDT",1750809610071,32.15,2446.98,2446.97,209.672]
["binance-futures","ETHUSDT",1750809610123,55.301,2446.98,2446.97,202.65]
["binance-futures","ETHUSDT",1750809610176,57.536,2446.98,2446.97,185.858]
["binance-futures","ETHUSDT",1750809610226,57.551,2446.98,2446.97,185.543]
["binance-futures","ETHUSDT",1750809610280,36.636,2446.98,2446.97,185.512]
["binance-futures","ETHUSDT",1750809610328,52.505,2446.98,2446.97,178.241]
["binance-futures","ETHUSDT",1750809610384,52.098,2446.98,2446.97,178.262]
["binance-futures","ETHUSDT",1750809610486,34.109,2446.98,2446.97,178.329]
["binance-futures","ETHUSDT",1750809610541,34.8,2446.98,2446.97,178.329]
["binance-futures","ETHUSDT",1750809610581,46.945,2446.98,2446.97,178.329]
["binance-futures","ETHUSDT",1750809610698,47.266,2446.98,2446.97,178.381]
["binance-futures","ETHUSDT",1750809610747,47.266,2446.98,2446.97,178.398]
["binance-futures","ETHUSDT",1750809610802,35.121,2446.98,2446.97,178.398]
["binance-futures","ETHUSDT",1750809610852,22.462,2446.98,2446.97,192.538]
["binance-futures","ETHUSDT",1750809610903,85.649,2446.98,2446.97,156.742]
["binance-futures","ETHUSDT",1750809610956,85.649,2446.98,2446.97,140.092]
["binance-futures","ETHUSDT",1750809611007,85.649,2446.98,2446.97,137.848]
["binance-futures","ETHUSDT",1750809611058,96.817,2446.98,2446.97,77.882]
["binance-futures","ETHUSDT",1750809611107,96.817,2446.98,2446.97,58.246]
["binance-futures","ETHUSDT",1750809611161,96.842,2446.98,2446.97,58.246]
["binance-futures","ETHUSDT",1750809611210,94.528,2446.98,2446.97,57.06]
["binance-futures","ETHUSDT",1750809611314,164.892,2446.84,2446.83,8.819]
["binance-futures","ETHUSDT",1750809611414,164.892,2446.84,2446.83,8.83]
["binance-futures","ETHUSDT",1750809611470,164.892,2446.84,2446.83,9.292]
["binance-futures","ETHUSDT",1750809611525,164.892,2446.84,2446.83,8.348]
["binance-futures","ETHUSDT",1750809611576,164.977,2446.84,2446.83,8.226]
["binance-futures","ETHUSDT",1750809611630,164.977,2446.84,2446.83,8.471]
["binance-futures","ETHUSDT",1750809611684,165.752,2446.84,2446.83,8.429]
["binance-futures","ETHUSDT",1750809611785,91.948,2446.69,2446.68,19.432]
["binance-futures","ETHUSDT",1750809611836,91.903,2446.69,2446.68,21.973]
["binance-futures","ETHUSDT",1750809611888,92.192,2446.69,2446.68,30.641]
["binance-futures","ETHUSDT",1750809611941,105.008,2446.69,2446.68,36.251]
["binance-futures","ETHUSDT",1750809611991,113.683,2446.69,2446.68,19.447]
["binance-futures","ETHUSDT",1750809612048,104.864,2446.69,2446.68,21.939]
["binance-futures","ETHUSDT",1750809612097,65.452,2446.69,2446.68,98.307]
["binance-futures","ETHUSDT",1750809612152,56.074,2446.69,2446.68,98.387]
["binance-futures","ETHUSDT",1750809612203,39.092,2446.69,2446.68,83.955]
["binance-futures","ETHUSDT",1750809612254,42.53,2446.87,2446.86,166.702]
["binance-futures","ETHUSDT",1750809612305,0.009,2446.88,2446.87,65.007]
["binance-futures","ETHUSDT",1750809612356,47.892,2447.21,2447.2,24.839]
["binance-futures","ETHUSDT",1750809612407,1.056,2447.13,2447.1,1.148]
["binance-futures","ETHUSDT",1750809612458,204.756,2447.11,2447.1,0.009]
["binance-futures","ETHUSDT",1750809612560,138.098,2446.67,2446.66,0.028]
["binance-futures","ETHUSDT",1750809612611,100.608,2446.67,2446.66,33.263]
["binance-futures","ETHUSDT",1750809612660,87.834,2446.67,2446.66,42.988]
["binance-futures","ETHUSDT",1750809612713,87.834,2446.67,2446.66,53.665]
["binance-futures","ETHUSDT",1750809612765,94.097,2446.67,2446.66,53.693]
["binance-futures","ETHUSDT",1750809612817,94.326,2446.67,2446.66,38.775]
["binance-futures","ETHUSDT",1750809612870,104.78,2446.67,2446.66,4.49]
["binance-futures","ETHUSDT",1750809612921,183.008,2446.65,2446.64,10.329]
["binance-futures","ETHUSDT",1750809612972,248.223,2446.63,2446.62,8.36]
["binance-futures","ETHUSDT",1750809613023,248.423,2446.63,2446.62,8.159]
["binance-futures","ETHUSDT",1750809613068,232.576,2446.63,2446.62,8.159]
["binance-futures","ETHUSDT",1750809613128,232.547,2446.63,2446.62,8.174]
["binance-futures","ETHUSDT",1750809613178,277.472,2446.62,2446.61,37.175]
["binance-futures","ETHUSDT",1750809613231,287.043,2446.62,2446.61,37.175]
["binance-futures","ETHUSDT",1750809613334,197.376,2446.45,2446.44,8.352]
["binance-futures","ETHUSDT",1750809613384,199.212,2446.45,2446.44,1.106]
["binance-futures","ETHUSDT",1750809613437,206.232,2446.43,2446.42,7.941]
["binance-futures","ETHUSDT",1750809613488,213.595,2446.42,2446.41,0.666]
["binance-futures","ETHUSDT",1750809613540,328.391,2446.28,2446.27,16.237]
["binance-futures","ETHUSDT",1750809613589,196.229,2446.28,2446.27,16.237]
["binance-futures","ETHUSDT",1750809613644,184.143,2446.28,2446.27,8.174]
["binance-futures","ETHUSDT",1750809613694,183.519,2446.28,2446.27,7.456]
["binance-futures","ETHUSDT",1750809613747,190.449,2446.25,2446.24,8.91]
["binance-futures","ETHUSDT",1750809613848,190.871,2446.25,2446.24,10.49]
["binance-futures","ETHUSDT",1750809613902,191.261,2446.25,2446.24,10.505]
["binance-futures","ETHUSDT",1750809613948,191.274,2446.25,2446.24,10.668]
["binance-futures","ETHUSDT",1750809614008,191.771,2446.25,2446.24,10.668]
["binance-futures","ETHUSDT",1750809614110,170.62,2445.97,2445.96,10.163]
["binance-futures","ETHUSDT",1750809614161,194.896,2445.97,2445.96,11.854]
["binance-futures","ETHUSDT",1750809614213,142.036,2445.97,2445.96,57.129]
["binance-futures","ETHUSDT",1750809614264,142.258,2445.97,2445.96,57.129]
["binance-futures","ETHUSDT",1750809614316,190.05,2445.84,2445.83,120.373]
["binance-futures","ETHUSDT",1750809614365,170.069,2445.84,2445.83,70.129]
["binance-futures","ETHUSDT",1750809614418,170.339,2445.84,2445.83,70.129]
["binance-futures","ETHUSDT",1750809614470,170.413,2445.84,2445.83,71.368]
["binance-futures","ETHUSDT",1750809614521,170.849,2445.84,2445.83,71.383]
["binance-futures","ETHUSDT",1750809614576,170.476,2445.84,2445.83,67.354]
["binance-futures","ETHUSDT",1750809614627,166.411,2445.84,2445.83,67.354]
["binance-futures","ETHUSDT",1750809614685,166.452,2445.84,2445.83,67.354]
["binance-futures","ETHUSDT",1750809614735,164.702,2445.84,2445.83,85.762]
["binance-futures","ETHUSDT",1750809614789,156.32,2445.84,2445.83,85.921]
["binance-futures","ETHUSDT",1750809614841,79.161,2446.07,2446.06,61.693]
["binance-futures","ETHUSDT",1750809614892,69.847,2446.07,2446.06,53.636]
["binance-futures","ETHUSDT",1750809614946,63.952,2446.07,2446.06,54.875]
["binance-futures","ETHUSDT",1750809614996,63.965,2446.07,2446.06,54.875]
["binance-futures","ETHUSDT",1750809615050,64.18,2446.07,2446.06,38.707]
["binance-futures","ETHUSDT",1750809615102,8.194,2446.07,2446.06,68.453]
["binance-futures","ETHUSDT",1750809615152,23.863,2446.22,2446.21,178.905]
["binance-futures","ETHUSDT",1750809615202,12.493,2446.22,2446.21,144.92]
["binance-futures","ETHUSDT",1750809615254,2.518,2446.22,2446.21,185.682]
["binance-futures","ETHUSDT",1750809615306,2.518,2446.22,2446.21,167.206]
["binance-futures","ETHUSDT",1750809615356,3.019,2446.22,2446.21,167.206]
["binance-futures","ETHUSDT",1750809615409,17.863,2446.22,2446.21,159.987]
["binance-futures","ETHUSDT",1750809615461,13.519,2446.22,2446.21,151.233]
["binance-futures","ETHUSDT",1750809615512,7.408,2446.3,2446.29,191.709]
["binance-futures","ETHUSDT",1750809615562,7.393,2446.3,2446.29,191.789]
["binance-futures","ETHUSDT",1750809615613,7.393,2446.3,2446.29,189.436]
["binance-futures","ETHUSDT",1750809615666,17.043,2446.4,2446.39,170.236]
["binance-futures","ETHUSDT",1750809615767,12.505,2446.4,2446.39,174.307]
["binance-futures","ETHUSDT",1750809615821,11.645,2446.4,2446.39,174.43]
["binance-futures","ETHUSDT",1750809615871,1.66,2446.4,2446.39,174.021]
["binance-futures","ETHUSDT",1750809615923,19.486,2446.5,2446.49,169.481]
["binance-futures","ETHUSDT",1750809615965,30.846,2446.5,2446.49,169.914]
["binance-futures","ETHUSDT",1750809616026,18.464,2446.5,2446.49,165.077]
["binance-futures","ETHUSDT",1750809616074,14.171,2446.5,2446.49,168.755]
["binance-futures","ETHUSDT",1750809616128,13.772,2446.5,2446.49,168.744]
["binance-futures","ETHUSDT",1750809616178,13.772,2446.5,2446.49,160.506]
["binance-futures","ETHUSDT",1750809616230,13.434,2446.5,2446.49,160.515]
["binance-futures","ETHUSDT",1750809616281,1.709,2446.55,2446.54,279.564]
["binance-futures","ETHUSDT",1750809616333,1.673,2446.55,2446.54,144.657]
["binance-futures","ETHUSDT",1750809616384,2.849,2446.55,2446.54,143.819]
["binance-futures","ETHUSDT",1750809616432,2.831,2446.55,2446.54,143.819]
["binance-futures","ETHUSDT",1750809616488,2.831,2446.55,2446.54,145.074]
["binance-futures","ETHUSDT",1750809616541,4.263,2446.55,2446.54,145.237]
["binance-futures","ETHUSDT",1750809616593,4.527,2446.55,2446.54,145.237]
["binance-futures","ETHUSDT",1750809616645,4.527,2446.55,2446.54,146.817]
["binance-futures","ETHUSDT",1750809616696,4.527,2446.55,2446.54,147.343]
["binance-futures","ETHUSDT",1750809616746,4.527,2446.55,2446.54,147.379]
["binance-futures","ETHUSDT",1750809616802,2.026,2446.55,2446.54,147.856]
["binance-futures","ETHUSDT",1750809616841,1.711,2446.55,2446.54,147.856]
["binance-futures","ETHUSDT",1750809616909,1.711,2446.55,2446.54,147.877]
["binance-futures","ETHUSDT",1750809616963,12.02,2446.66,2446.65,178.88]
["binance-futures","ETHUSDT",1750809617013,12.02,2446.66,2446.65,176.462]
["binance-futures","ETHUSDT",1750809617065,10.0,2446.66,2446.65,183.771]
["binance-futures","ETHUSDT",1750809617114,10.015,2446.66,2446.65,182.646]
["binance-futures","ETHUSDT",1750809617168,10.032,2446.66,2446.65,182.646]
["binance-futures","ETHUSDT",1750809617221,20.097,2446.81,2446.8,153.026]
["binance-futures","ETHUSDT",1750809617272,17.862,2446.81,2446.8,141.28]
["binance-futures","ETHUSDT",1750809617323,49.852,2446.81,2446.8,126.172]
["binance-futures","ETHUSDT",1750809617376,33.492,2446.81,2446.8,100.32]
["binance-futures","ETHUSDT",1750809617427,71.954,2446.81,2446.8,79.815]
["binance-futures","ETHUSDT",1750809617478,91.142,2446.81,2446.8,31.534]
["binance-futures","ETHUSDT",1750809617528,90.408,2446.81,2446.8,32.784]
["binance-futures","ETHUSDT",1750809617581,80.697,2446.81,2446.8,32.78]
["binance-futures","ETHUSDT",1750809617635,78.497,2446.81,2446.8,32.904]
["binance-futures","ETHUSDT",1750809617790,78.497,2446.81,2446.8,48.506]
["binance-futures","ETHUSDT",1750809617851,58.728,2446.81,2446.8,56.041]
["binance-futures","ETHUSDT",1750809617902,15.528,2446.81,2446.8,70.677]
["binance-futures","ETHUSDT",1750809617953,15.528,2446.81,2446.8,74.345]
["binance-futures","ETHUSDT",1750809618007,20.102,2446.81,2446.8,67.835]
["binance-futures","ETHUSDT",1750809618058,22.658,2446.81,2446.8,67.396]
["binance-futures","ETHUSDT",1750809618109,31.477,2446.81,2446.8,67.396]
["binance-futures","ETHUSDT",1750809618158,39.859,2446.81,2446.8,67.382]
["binance-futures","ETHUSDT",1750809618213,75.942,2446.81,2446.8,59.435]
["binance-futures","ETHUSDT",1750809618258,90.031,2446.81,2446.8,59.399]
["binance-futures","ETHUSDT",1750809618318,90.031,2446.81,2446.8,57.399]
["binance-futures","ETHUSDT",1750809618375,90.041,2446.81,2446.8,52.906]
["binance-futures","ETHUSDT",1750809618432,70.299,2446.81,2446.8,52.914]
["binance-futures","ETHUSDT",1750809618482,70.299,2446.81,2446.8,52.925]
["binance-futures","ETHUSDT",1750809618537,36.48,2446.81,2446.8,54.453]
["binance-futures","ETHUSDT",1750809618587,29.333,2446.81,2446.8,56.982]
["binance-futures","ETHUSDT",1750809618639,33.692,2446.81,2446.8,55.334]
["binance-futures","ETHUSDT",1750809618690,59.344,2446.81,2446.8,53.08]
["binance-futures","ETHUSDT",1750809618741,49.344,2446.81,2446.8,57.803]
["binance-futures","ETHUSDT",1750809618789,29.257,2446.81,2446.8,55.565]
["binance-futures","ETHUSDT",1750809618846,18.257,2446.81,2446.8,55.52]
["binance-futures","ETHUSDT",1750809618896,14.436,2446.92,2446.91,160.848]
["binance-futures","ETHUSDT",1750809618947,32.072,2446.92,2446.91,147.216]
["binance-futures","ETHUSDT",1750809618998,36.897,2446.92,2446.91,131.021]
["binance-futures","ETHUSDT",1750809619049,39.546,2446.92,2446.91,127.77]
["binance-futures","ETHUSDT",1750809619100,70.122,2446.92,2446.91,127.769]
["binance-futures","ETHUSDT",1750809619150,70.122,2446.92,2446.91,129.239]
["binance-futures","ETHUSDT",1750809619205,46.083,2446.92,2446.91,129.239]
["binance-futures","ETHUSDT",1750809619251,51.726,2446.92,2446.91,102.2]
["binance-futures","ETHUSDT",1750809619307,51.726,2446.92,2446.91,102.306]
["binance-futures","ETHUSDT",1750809619360,51.726,2446.92,2446.91,102.469]
["binance-futures","ETHUSDT",1750809619413,51.726,2446.92,2446.91,102.499]
["binance-futures","ETHUSDT",1750809619468,48.08,2446.92,2446.91,102.492]
["binance-futures","ETHUSDT",1750809619522,30.981,2446.92,2446.91,112.877]
["binance-futures","ETHUSDT",1750809619568,11.124,2446.92,2446.91,113.779]
["binance-futures","ETHUSDT",1750809619626,6.881,2446.92,2446.91,113.779]
["binance-futures","ETHUSDT",1750809619786,6.865,2446.92,2446.91,113.794]
["binance-futures","ETHUSDT",1750809619835,6.865,2446.92,2446.91,114.667]
["binance-futures","ETHUSDT",1750809619889,6.865,2446.92,2446.91,115.159]
["binance-futures","ETHUSDT",1750809619957,6.865,2446.92,2446.91,116.779]
["binance-futures","ETHUSDT",1750809620009,6.931,2446.92,2446.91,157.615]
["binance-futures","ETHUSDT",1750809620060,6.701,2446.92,2446.91,157.575]
["binance-futures","ETHUSDT",1750809620111,6.701,2446.92,2446.91,158.232]
["binance-futures","ETHUSDT",1750809620164,6.626,2446.92,2446.91,158.209]
["binance-futures","ETHUSDT",1750809620219,6.626,2446.92,2446.91,117.36]
["binance-futures","ETHUSDT",1750809620268,6.635,2446.92,2446.91,117.36]
["binance-futures","ETHUSDT",1750809620318,6.635,2446.92,2446.91,117.373]
["binance-futures","ETHUSDT",1750809620374,13.658,2447.05,2447.04,156.207]
["binance-futures","ETHUSDT",1750809620422,13.658,2447.05,2447.04,166.923]
["binance-futures","ETHUSDT",1750809620476,11.0,2447.05,2447.04,172.545]
["binance-futures","ETHUSDT",1750809620527,10.118,2447.05,2447.04,170.755]
["binance-futures","ETHUSDT",1750809620581,25.85,2447.05,2447.04,158.624]
["binance-futures","ETHUSDT",1750809620632,28.391,2447.05,2447.04,158.624]
["binance-futures","ETHUSDT",1750809620683,14.577,2447.05,2447.04,159.911]
["binance-futures","ETHUSDT",1750809620737,17.188,2447.05,2447.04,150.384]
["binance-futures","ETHUSDT",1750809620786,10.203,2447.05,2447.04,150.384]
["binance-futures","ETHUSDT",1750809620843,30.632,2447.05,2447.04,152.17]
["binance-futures","ETHUSDT",1750809620893,86.087,2447.05,2447.04,125.127]
["binance-futures","ETHUSDT",1750809620944,86.087,2447.05,2447.04,114.36]
["binance-futures","ETHUSDT",1750809620996,87.047,2447.05,2447.04,114.36]
["binance-futures","ETHUSDT",1750809621047,89.547,2447.05,2447.04,114.821]
["binance-futures","ETHUSDT",1750809621145,56.598,2447.05,2447.04,121.071]
["binance-futures","ETHUSDT",1750809621256,56.551,2447.05,2447.04,121.039]
["binance-futures","ETHUSDT",1750809621308,56.551,2447.05,2447.04,121.216]
["binance-futures","ETHUSDT",1750809621360,56.584,2447.05,2447.04,121.216]
["binance-futures","ETHUSDT",1750809621412,56.584,2447.05,2447.04,121.231]
["binance-futures","ETHUSDT",1750809621462,56.597,2447.05,2447.04,121.244]
["binance-futures","ETHUSDT",1750809621516,34.768,2447.05,2447.04,131.509]
["binance-futures","ETHUSDT",1750809621567,10.162,2447.05,2447.04,132.003]
["binance-futures","ETHUSDT",1750809621619,10.162,2447.05,2447.04,131.803]
["binance-futures","ETHUSDT",1750809621670,10.162,2447.05,2447.04,132.625]
["binance-futures","ETHUSDT",1750809621774,10.174,2447.05,2447.04,132.625]
["binance-futures","ETHUSDT",1750809621876,10.174,2447.05,2447.04,132.584]
["binance-futures","ETHUSDT",1750809622033,10.174,2447.05,2447.04,131.762]
["binance-futures","ETHUSDT",1750809622194,10.183,2447.05,2447.04,131.77]
["binance-futures","ETHUSDT",1750809622248,10.3,2447.05,2447.04,136.015]
["binance-futures","ETHUSDT",1750809622299,10.309,2447.05,2447.04,136.149]
["binance-futures","ETHUSDT",1750809622351,28.939,2447.05,2447.04,128.444]
["binance-futures","ETHUSDT",1750809622402,10.727,2447.05,2447.04,127.631]
["binance-futures","ETHUSDT",1750809622454,9.272,2447.05,2447.04,127.577]
["binance-futures","ETHUSDT",1750809622507,14.613,2447.05,2447.04,127.585]
["binance-futures","ETHUSDT",1750809622601,26.008,2447.05,2447.04,116.481]
["binance-futures","ETHUSDT",1750809622659,85.323,2447.05,2447.04,106.159]
["binance-futures","ETHUSDT",1750809622716,87.784,2447.05,2447.04,106.159]
["binance-futures","ETHUSDT",1750809622765,83.821,2447.05,2447.04,106.174]
["binance-futures","ETHUSDT",1750809622817,77.593,2447.05,2447.04,112.424]
["binance-futures","ETHUSDT",1750809622856,81.484,2447.05,2447.04,112.424]
["binance-futures","ETHUSDT",1750809622925,82.053,2447.05,2447.04,112.424]
["binance-futures","ETHUSDT",1750809622967,89.303,2447.05,2447.04,106.174]
["binance-futures","ETHUSDT",1750809623026,89.303,2447.05,2447.04,106.322]
["binance-futures","ETHUSDT",1750809623131,89.303,2447.05,2447.04,112.4]
["binance-futures","ETHUSDT",1750809623182,89.322,2447.05,2447.04,112.379]
["binance-futures","ETHUSDT",1750809623229,89.352,2447.05,2447.04,112.563]
["binance-futures","ETHUSDT",1750809623277,89.45,2447.05,2447.04,112.56]
["binance-futures","ETHUSDT",1750809623336,88.45,2447.05,2447.04,112.56]
["binance-futures","ETHUSDT",1750809623385,88.463,2447.05,2447.04,112.552]
["binance-futures","ETHUSDT",1750809623450,88.476,2447.05,2447.04,112.54]
["binance-futures","ETHUSDT",1750809623501,88.466,2447.05,2447.04,112.54]
["binance-futures","ETHUSDT",1750809623612,108.354,2446.78,2446.77,69.019]
["binance-futures","ETHUSDT",1750809623663,92.624,2446.78,2446.77,81.287]
["binance-futures","ETHUSDT",1750809623715,92.613,2446.78,2446.77,79.888]
["binance-futures","ETHUSDT",1750809623766,92.799,2446.78,2446.77,90.207]
["binance-futures","ETHUSDT",1750809623819,92.915,2446.78,2446.77,80.736]
["binance-futures","ETHUSDT",1750809623869,84.083,2446.78,2446.77,91.04]
["binance-futures","ETHUSDT",1750809623923,75.617,2446.78,2446.77,80.83]
["binance-futures","ETHUSDT",1750809623974,75.989,2446.78,2446.77,80.83]
["binance-futures","ETHUSDT",1750809624026,75.974,2446.78,2446.77,80.83]
["binance-futures","ETHUSDT",1750809624079,70.854,2446.78,2446.77,80.827]
["binance-futures","ETHUSDT",1750809624132,64.913,2446.78,2446.77,80.827]
["binance-futures","ETHUSDT",1750809624183,31.532,2446.78,2446.77,91.238]
["binance-futures","ETHUSDT",1750809624233,24.613,2446.86,2446.85,172.669]
["binance-futures","ETHUSDT",1750809624282,12.513,2446.86,2446.85,172.617]
["binance-futures","ETHUSDT",1750809624335,12.526,2446.86,2446.85,172.639]
["binance-futures","ETHUSDT",1750809624388,12.55,2446.86,2446.85,172.648]
["binance-futures","ETHUSDT",1750809624440,35.672,2446.86,2446.85,172.648]
["binance-futures","ETHUSDT",1750809624489,24.379,2446.86,2446.85,173.497]
["binance-futures","ETHUSDT",1750809624544,10.143,2446.86,2446.85,173.511]
["binance-futures","ETHUSDT",1750809624588,32.755,2446.86,2446.85,171.289]
["binance-futures","ETHUSDT",1750809624648,32.803,2446.86,2446.85,171.369]
["binance-futures","ETHUSDT",1750809624698,66.577,2446.86,2446.85,159.873]
["binance-futures","ETHUSDT",1750809624748,64.115,2446.86,2446.85,159.793]
["binance-futures","ETHUSDT",1750809624803,50.613,2446.86,2446.85,170.072]
["binance-futures","ETHUSDT",1750809624910,51.037,2446.86,2446.85,159.829]
["binance-futures","ETHUSDT",1750809625068,51.037,2446.86,2446.85,159.792]
["binance-futures","ETHUSDT",1750809625122,51.422,2446.86,2446.85,170.083]
["binance-futures","ETHUSDT",1750809625172,10.197,2446.86,2446.85,170.893]
["binance-futures","ETHUSDT",1750809625222,10.202,2446.86,2446.85,170.893]
["binance-futures","ETHUSDT",1750809625276,10.203,2446.86,2446.85,170.953]
["binance-futures","ETHUSDT",1750809625326,10.203,2446.86,2446.85,170.951]
["binance-futures","ETHUSDT",1750809625432,1.091,2446.86,2446.85,174.221]
["binance-futures","ETHUSDT",1750809625479,1.091,2446.86,2446.85,177.554]
["binance-futures","ETHUSDT",1750809625534,1.901,2446.86,2446.85,143.546]
["binance-futures","ETHUSDT",1750809625587,14.143,2446.86,2446.85,143.546]
["binance-futures","ETHUSDT",1750809625638,21.422,2446.86,2446.85,143.466]
["binance-futures","ETHUSDT",1750809625690,14.244,2446.86,2446.85,144.422]
["binance-futures","ETHUSDT",1750809625742,3.13,2446.86,2446.85,145.939]
["binance-futures","ETHUSDT",1750809625790,26.191,2446.86,2446.85,145.942]
["binance-futures","ETHUSDT",1750809625844,18.921,2446.86,2446.85,144.974]
["binance-futures","ETHUSDT",1750809625898,13.117,2446.86,2446.85,145.131]
["binance-futures","ETHUSDT",1750809625949,8.621,2446.86,2446.85,146.097]
["binance-futures","ETHUSDT",1750809626003,8.634,2446.86,2446.85,146.161]
["binance-futures","ETHUSDT",1750809626055,46.597,2447.02,2447.01,121.645]
["binance-futures","ETHUSDT",1750809626106,34.083,2447.02,2447.01,134.612]
["binance-futures","ETHUSDT",1750809626158,108.12,2447.02,2447.01,74.086]
["binance-futures","ETHUSDT",1750809626208,108.265,2447.02,2447.01,33.831]
["binance-futures","ETHUSDT",1750809626260,99.632,2447.02,2447.01,33.831]
["binance-futures","ETHUSDT",1750809626313,78.567,2447.02,2447.01,49.498]
["binance-futures","ETHUSDT",1750809626365,78.564,2447.02,2447.01,55.912]
["binance-futures","ETHUSDT",1750809626410,78.564,2447.02,2447.01,55.816]
["binance-futures","ETHUSDT",1750809626469,74.845,2447.02,2447.01,57.042]
["binance-futures","ETHUSDT",1750809626523,74.845,2447.02,2447.01,55.858]
["binance-futures","ETHUSDT",1750809626573,81.585,2447.02,2447.01,53.1]
["binance-futures","ETHUSDT",1750809626622,81.585,2447.02,2447.01,53.073]
["binance-futures","ETHUSDT",1750809626729,81.598,2447.02,2447.01,53.085]
["binance-futures","ETHUSDT",1750809626829,81.598,2447.02,2447.01,53.119]
["binance-futures","ETHUSDT",1750809626888,81.598,2447.02,2447.01,52.775]
["binance-futures","ETHUSDT",1750809626941,75.348,2447.02,2447.01,52.775]
["binance-futures","ETHUSDT",1750809626993,75.167,2447.02,2447.01,52.76]
["binance-futures","ETHUSDT",1750809627044,81.417,2447.02,2447.01,52.76]
["binance-futures","ETHUSDT",1750809627091,81.623,2447.02,2447.01,52.76]
["binance-futures","ETHUSDT",1750809627143,77.505,2447.02,2447.01,55.534]
["binance-futures","ETHUSDT",1750809627201,77.505,2447.02,2447.01,55.244]
["binance-futures","ETHUSDT",1750809627244,77.931,2447.02,2447.01,11.424]
["binance-futures","ETHUSDT",1750809627305,77.95,2447.02,2447.01,13.659]
["binance-futures","ETHUSDT",1750809627354,77.839,2447.02,2447.01,11.424]
["binance-futures","ETHUSDT",1750809627458,176.321,2446.82,2446.81,23.699]
["binance-futures","ETHUSDT",1750809627509,155.983,2446.82,2446.81,52.876]
["binance-futures","ETHUSDT",1750809627559,156.245,2446.82,2446.81,55.17]
["binance-futures","ETHUSDT",1750809627611,156.257,2446.82,2446.81,55.185]
["binance-futures","ETHUSDT",1750809627662,156.407,2446.82,2446.81,2.932]
["binance-futures","ETHUSDT",1750809627716,156.501,2446.82,2446.81,2.099]
["binance-futures","ETHUSDT",1750809627767,149.262,2446.75,2446.74,26.942]
["binance-futures","ETHUSDT",1750809627821,145.626,2446.75,2446.74,35.597]
["binance-futures","ETHUSDT",1750809627872,175.669,2446.75,2446.74,2.828]
["binance-futures","ETHUSDT",1750809627922,258.427,2446.7,2446.69,3.746]
["binance-futures","ETHUSDT",1750809627973,253.886,2446.7,2446.69,1.511]
["binance-futures","ETHUSDT",1750809628026,163.849,2446.63,2446.62,80.703]
["binance-futures","ETHUSDT",1750809628073,146.678,2446.63,2446.62,62.102]
["binance-futures","ETHUSDT",1750809628130,148.778,2446.63,2446.62,62.115]
["binance-futures","ETHUSDT",1750809628181,136.286,2446.63,2446.62,62.124]
["binance-futures","ETHUSDT",1750809628229,125.691,2446.63,2446.62,65.692]
["binance-futures","ETHUSDT",1750809628285,125.371,2446.63,2446.62,65.707]
["binance-futures","ETHUSDT",1750809628337,110.771,2446.63,2446.62,65.934]
["binance-futures","ETHUSDT",1750809628388,72.196,2446.63,2446.62,67.334]
["binance-futures","ETHUSDT",1750809628439,67.64,2446.63,2446.62,73.584]
["binance-futures","ETHUSDT",1750809628492,67.649,2446.63,2446.62,73.584]
["binance-futures","ETHUSDT",1750809628548,67.867,2446.63,2446.62,74.141]
["binance-futures","ETHUSDT",1750809628600,4.435,2446.63,2446.62,140.445]
["binance-futures","ETHUSDT",1750809628652,4.016,2446.63,2446.62,140.46]
["binance-futures","ETHUSDT",1750809628756,26.517,2446.86,2446.85,152.088]
["binance-futures","ETHUSDT",1750809628804,37.622,2446.86,2446.85,120.324]
["binance-futures","ETHUSDT",1750809628858,37.855,2446.86,2446.85,120.337]
["binance-futures","ETHUSDT",1750809628907,77.992,2446.86,2446.85,80.696]
["binance-futures","ETHUSDT",1750809628962,78.048,2446.86,2446.85,80.785]
["binance-futures","ETHUSDT",1750809629014,80.539,2446.86,2446.85,80.749]
["binance-futures","ETHUSDT",1750809629053,78.264,2446.86,2446.85,80.606]
["binance-futures","ETHUSDT",1750809629120,78.264,2446.86,2446.85,80.802]
["binance-futures","ETHUSDT",1750809629169,78.297,2446.86,2446.85,80.802]
["binance-futures","ETHUSDT",1750809629217,78.666,2446.86,2446.85,80.811]
["binance-futures","ETHUSDT",1750809629274,78.667,2446.86,2446.85,80.811]
["binance-futures","ETHUSDT",1750809629329,78.667,2446.86,2446.85,80.69]
["binance-futures","ETHUSDT",1750809629374,78.68,2446.86,2446.85,80.673]
["binance-futures","ETHUSDT",1750809629438,77.18,2446.86,2446.85,80.673]
["binance-futures","ETHUSDT",1750809629489,65.204,2446.86,2446.85,80.768]
["binance-futures","ETHUSDT",1750809629541,52.435,2446.86,2446.85,80.768]
["binance-futures","ETHUSDT",1750809629595,56.978,2446.86,2446.85,80.768]
["binance-futures","ETHUSDT",1750809629648,56.978,2446.86,2446.85,80.986]
["binance-futures","ETHUSDT",1750809629702,56.948,2446.86,2446.85,86.629]
["binance-futures","ETHUSDT",1750809629753,36.065,2446.86,2446.85,86.692]
["binance-futures","ETHUSDT",1750809629858,7.182,2446.86,2446.85,96.905]
["binance-futures","ETHUSDT",1750809629909,14.838,2446.94,2446.93,199.723]
["binance-futures","ETHUSDT",1750809629959,4.529,2446.94,2446.93,199.723]
["binance-futures","ETHUSDT",1750809630013,19.939,2447.01,2447.0,152.175]
["binance-futures","ETHUSDT",1750809630061,42.8,2447.01,2447.0,123.192]
["binance-futures","ETHUSDT",1750809630117,97.559,2447.01,2447.0,96.557]
["binance-futures","ETHUSDT",1750809630168,106.26,2447.01,2447.0,70.167]
["binance-futures","ETHUSDT",1750809630219,106.275,2447.01,2447.0,70.161]
["binance-futures","ETHUSDT",1750809630272,117.308,2447.01,2447.0,57.18]
["binance-futures","ETHUSDT",1750809630321,109.012,2447.01,2447.0,57.17]
["binance-futures","ETHUSDT",1750809630374,109.021,2447.01,2447.0,56.96]
["binance-futures","ETHUSDT",1750809630427,109.021,2447.01,2447.0,56.871]
["binance-futures","ETHUSDT",1750809630489,109.186,2447.01,2447.0,56.871]
["binance-futures","ETHUSDT",1750809630543,109.132,2447.01,2447.0,56.835]
["binance-futures","ETHUSDT",1750809630590,110.07,2447.01,2447.0,31.422]
["binance-futures","ETHUSDT",1750809630646,110.07,2447.01,2447.0,24.447]
["binance-futures","ETHUSDT",1750809630697,110.07,2447.01,2447.0,33.266]
["binance-futures","ETHUSDT",1750809630751,94.798,2447.01,2447.0,27.587]
["binance-futures","ETHUSDT",1750809630801,92.583,2447.01,2447.0,61.579]
["binance-futures","ETHUSDT",1750809630852,81.389,2447.01,2447.0,61.618]
["binance-futures","ETHUSDT",1750809630898,81.389,2447.01,2447.0,61.631]
["binance-futures","ETHUSDT",1750809630956,81.389,2447.01,2447.0,61.591]
["binance-futures","ETHUSDT",1750809631006,81.376,2447.01,2447.0,59.059]
["binance-futures","ETHUSDT",1750809631071,81.356,2447.01,2447.0,43.99]
["binance-futures","ETHUSDT",1750809631124,81.419,2447.01,2447.0,43.912]
["binance-futures","ETHUSDT",1750809631178,81.448,2447.01,2447.0,43.912]
["binance-futures","ETHUSDT",1750809631228,81.638,2447.01,2447.0,43.903]
["binance-futures","ETHUSDT",1750809631279,81.638,2447.01,2447.0,46.661]
["binance-futures","ETHUSDT",1750809631325,81.66,2447.01,2447.0,46.661]
["binance-futures","ETHUSDT",1750809631386,83.752,2447.01,2447.0,46.63]
["binance-futures","ETHUSDT",1750809631444,96.178,2447.01,2447.0,34.689]
["binance-futures","ETHUSDT",1750809631495,97.115,2447.01,2447.0,15.72]
["binance-futures","ETHUSDT",1750809631597,157.977,2446.91,2446.9,62.63]
["binance-futures","ETHUSDT",1750809631647,157.99,2446.91,2446.9,62.63]
["binance-futures","ETHUSDT",1750809631700,157.99,2446.91,2446.9,62.645]
["binance-futures","ETHUSDT",1750809631752,150.472,2446.91,2446.9,60.852]
["binance-futures","ETHUSDT",1750809631806,189.745,2446.87,2446.86,7.572]
["binance-futures","ETHUSDT",1750809631858,180.78,2446.87,2446.86,9.807]
["binance-futures","ETHUSDT",1750809631905,181.695,2446.87,2446.86,7.585]
["binance-futures","ETHUSDT",1750809631960,177.299,2446.87,2446.86,7.585]
["binance-futures","ETHUSDT",1750809632010,177.647,2446.87,2446.86,7.6]
["binance-futures","ETHUSDT",1750809632063,177.979,2446.87,2446.86,7.6]
["binance-futures","ETHUSDT",1750809632165,180.072,2446.87,2446.86,7.6]
["binance-futures","ETHUSDT",1750809632226,180.251,2446.87,2446.86,7.6]
["binance-futures","ETHUSDT",1750809632276,180.251,2446.87,2446.86,7.722]
["binance-futures","ETHUSDT",1750809632378,180.441,2446.87,2446.86,7.743]
["binance-futures","ETHUSDT",1750809632434,176.859,2446.87,2446.86,10.001]
["binance-futures","ETHUSDT",1750809632483,176.875,2446.87,2446.86,10.001]
["binance-futures","ETHUSDT",1750809632540,176.875,2446.87,2446.86,8.112]
["binance-futures","ETHUSDT",1750809632581,174.783,2446.87,2446.86,8.112]
["binance-futures","ETHUSDT",1750809632640,174.813,2446.87,2446.86,8.112]
["binance-futures","ETHUSDT",1750809632694,174.813,2446.87,2446.86,7.937]
["binance-futures","ETHUSDT",1750809632796,225.443,2446.7,2446.69,17.082]
["binance-futures","ETHUSDT",1750809632850,212.798,2446.7,2446.69,40.615]
["binance-futures","ETHUSDT",1750809632901,212.897,2446.7,2446.69,56.258]
["binance-futures","ETHUSDT",1750809632953,181.118,2446.7,2446.69,57.226]
["binance-futures","ETHUSDT",1750809633004,183.354,2446.7,2446.69,33.721]
["binance-futures","ETHUSDT",1750809633054,183.393,2446.7,2446.69,10.977]
["binance-futures","ETHUSDT",1750809633106,118.785,2446.61,2446.6,40.126]
["binance-futures","ETHUSDT",1750809633157,118.121,2446.61,2446.6,62.377]
["binance-futures","ETHUSDT",1750809633207,109.833,2446.61,2446.6,78.853]
["binance-futures","ETHUSDT",1750809633260,85.072,2446.61,2446.6,32.373]
["binance-futures","ETHUSDT",1750809633311,100.715,2446.61,2446.6,5.842]
["binance-futures","ETHUSDT",1750809633363,100.537,2446.61,2446.6,0.848]
["binance-futures","ETHUSDT",1750809633414,101.732,2446.61,2446.6,0.861]
["binance-futures","ETHUSDT",1750809633465,101.796,2446.61,2446.6,0.997]
["binance-futures","ETHUSDT",1750809633515,102.157,2446.61,2446.6,1.079]
["binance-futures","ETHUSDT",1750809633565,102.157,2446.61,2446.6,3.314]
["binance-futures","ETHUSDT",1750809633618,102.489,2446.61,2446.6,2.431]
["binance-futures","ETHUSDT",1750809633673,102.489,2446.61,2446.6,6.464]
["binance-futures","ETHUSDT",1750809633727,161.425,2446.54,2446.53,41.576]
["binance-futures","ETHUSDT",1750809633832,162.811,2446.54,2446.53,25.016]
["binance-futures","ETHUSDT",1750809633882,206.225,2446.54,2446.53,13.802]
["binance-futures","ETHUSDT",1750809633933,206.276,2446.54,2446.53,16.99]
["binance-futures","ETHUSDT",1750809633984,206.273,2446.54,2446.53,25.658]
["binance-futures","ETHUSDT",1750809634036,223.755,2446.54,2446.53,11.121]
["binance-futures","ETHUSDT",1750809634087,222.271,2446.54,2446.53,10.917]
["binance-futures","ETHUSDT",1750809634138,221.757,2446.54,2446.53,10.999]
["binance-futures","ETHUSDT",1750809634188,220.906,2446.54,2446.53,11.121]
["binance-futures","ETHUSDT",1750809634239,222.081,2446.54,2446.53,11.476]
["binance-futures","ETHUSDT",1750809634288,221.318,2446.54,2446.53,22.379]
["binance-futures","ETHUSDT",1750809634339,221.339,2446.54,2446.53,13.711]
["binance-futures","ETHUSDT",1750809634396,222.903,2446.54,2446.53,13.609]
["binance-futures","ETHUSDT",1750809634449,223.005,2446.54,2446.53,11.395]
["binance-futures","ETHUSDT",1750809634508,222.528,2446.54,2446.53,11.395]
["binance-futures","ETHUSDT",1750809634558,223.146,2446.54,2446.53,11.395]
["binance-futures","ETHUSDT",1750809634670,223.146,2446.54,2446.53,11.293]
["binance-futures","ETHUSDT",1750809634736,362.616,2446.49,2446.48,1.003]
["binance-futures","ETHUSDT",1750809634787,247.833,2446.43,2446.42,16.531]
["binance-futures","ETHUSDT",1750809634837,97.82,2446.43,2446.42,43.388]
["binance-futures","ETHUSDT",1750809634889,109.226,2446.41,2446.4,0.851]
["binance-futures","ETHUSDT",1750809634941,212.816,2446.41,2446.4,0.846]
["binance-futures","ETHUSDT",1750809634992,212.977,2446.41,2446.4,0.846]
["binance-futures","ETHUSDT",1750809635041,173.046,2446.39,2446.38,2.057]
["binance-futures","ETHUSDT",1750809635095,173.029,2446.39,2446.38,2.057]
["binance-futures","ETHUSDT",1750809635145,178.029,2446.39,2446.38,1.104]
["binance-futures","ETHUSDT",1750809635197,178.526,2446.39,2446.38,1.119]
["binance-futures","ETHUSDT",1750809635251,179.857,2446.39,2446.38,1.119]
["binance-futures","ETHUSDT",1750809635304,180.0,2446.39,2446.38,1.119]
["binance-futures","ETHUSDT",1750809635406,183.03,2446.39,2446.38,1.119]
["binance-futures","ETHUSDT",1750809635452,183.089,2446.39,2446.38,1.119]
["binance-futures","ETHUSDT",1750809635511,183.763,2446.39,2446.38,1.106]
["binance-futures","ETHUSDT",1750809635567,212.588,2446.39,2446.38,1.062]
["binance-futures","ETHUSDT",1750809635615,192.173,2446.39,2446.38,1.075]
["binance-futures","ETHUSDT",1750809635670,203.559,2446.39,2446.38,1.075]
["binance-futures","ETHUSDT",1750809635772,156.528,2446.27,2446.26,0.98]
["binance-futures","ETHUSDT",1750809635825,137.368,2446.27,2446.26,9.648]
["binance-futures","ETHUSDT",1750809635877,197.363,2446.19,2446.18,9.986]
["binance-futures","ETHUSDT",1750809635928,199.405,2446.19,2446.18,9.986]
["binance-futures","ETHUSDT",1750809635979,187.563,2446.19,2446.18,57.923]
["binance-futures","ETHUSDT",1750809636030,146.82,2446.19,2446.18,73.663]
["binance-futures","ETHUSDT",1750809636077,63.514,2446.19,2446.18,79.212]
["binance-futures","ETHUSDT",1750809636131,63.52,2446.19,2446.18,82.504]
["binance-futures","ETHUSDT",1750809636186,62.82,2446.19,2446.18,84.002]
["binance-futures","ETHUSDT",1750809636237,58.466,2446.19,2446.18,84.084]
["binance-futures","ETHUSDT",1750809636291,60.128,2446.19,2446.18,84.084]
["binance-futures","ETHUSDT",1750809636341,26.82,2446.19,2446.18,84.084]
["binance-futures","ETHUSDT",1750809636395,10.613,2446.19,2446.18,125.422]
["binance-futures","ETHUSDT",1750809636447,9.854,2446.35,2446.34,199.442]
["binance-futures","ETHUSDT",1750809636498,21.319,2446.35,2446.34,199.392]
["binance-futures","ETHUSDT",1750809636549,7.609,2446.35,2446.34,200.301]
["binance-futures","ETHUSDT",1750809636599,1.015,2446.35,2446.34,203.06]
["binance-futures","ETHUSDT",1750809636651,54.073,2446.42,2446.41,148.198]
["binance-futures","ETHUSDT",1750809636703,29.611,2446.42,2446.41,163.841]
["binance-futures","ETHUSDT",1750809636754,16.677,2446.42,2446.41,163.875]
["binance-futures","ETHUSDT",1750809636858,14.963,2446.42,2446.41,163.854]
["binance-futures","ETHUSDT",1750809636910,14.941,2446.42,2446.41,163.854]
["binance-futures","ETHUSDT",1750809637013,14.941,2446.42,2446.41,163.934]
["binance-futures","ETHUSDT",1750809637062,30.743,2446.42,2446.41,163.934]
["binance-futures","ETHUSDT",1750809637106,30.718,2446.42,2446.41,163.934]
["binance-futures","ETHUSDT",1750809637172,82.61,2446.42,2446.41,140.908]
["binance-futures","ETHUSDT",1750809637224,91.363,2446.42,2446.41,123.719]
["binance-futures","ETHUSDT",1750809637277,91.375,2446.42,2446.41,119.684]
["binance-futures","ETHUSDT",1750809637328,96.926,2446.42,2446.41,29.995]
["binance-futures","ETHUSDT",1750809637379,106.905,2446.42,2446.41,32.754]
["binance-futures","ETHUSDT",1750809637479,140.626,2446.32,2446.31,43.924]
["binance-futures","ETHUSDT",1750809637523,141.338,2446.32,2446.31,24.718]
["binance-futures","ETHUSDT",1750809637589,166.898,2446.23,2446.22,88.272]
["binance-futures","ETHUSDT",1750809637639,166.898,2446.23,2446.22,32.806]
["binance-futures","ETHUSDT",1750809637688,167.72,2446.23,2446.22,26.895]
["binance-futures","ETHUSDT",1750809637744,167.915,2446.23,2446.22,27.612]
["binance-futures","ETHUSDT",1750809637794,167.106,2446.23,2446.22,28.566]
["binance-futures","ETHUSDT",1750809637846,166.805,2446.23,2446.22,49.662]
["binance-futures","ETHUSDT",1750809637897,166.913,2446.23,2446.22,72.302]
["binance-futures","ETHUSDT",1750809637952,163.535,2446.23,2446.22,60.17]
["binance-futures","ETHUSDT",1750809638003,163.528,2446.23,2446.22,69.761]
["binance-futures","ETHUSDT",1750809638052,163.535,2446.23,2446.22,40.142]
["binance-futures","ETHUSDT",1750809638106,160.159,2446.23,2446.22,55.305]
["binance-futures","ETHUSDT",1750809638161,147.427,2446.23,2446.22,55.369]
["binance-futures","ETHUSDT",1750809638212,147.498,2446.23,2446.22,55.369]
["binance-futures","ETHUSDT",1750809638258,146.098,2446.23,2446.22,31.856]
["binance-futures","ETHUSDT",1750809638317,146.101,2446.23,2446.22,16.232]
["binance-futures","ETHUSDT",1750809638366,146.212,2446.23,2446.22,16.243]
["binance-futures","ETHUSDT",1750809638424,146.169,2446.23,2446.22,16.252]
["binance-futures","ETHUSDT",1750809638475,146.24,2446.23,2446.22,6.675]
["binance-futures","ETHUSDT",1750809638522,149.836,2446.23,2446.22,6.684]
["binance-futures","ETHUSDT",1750809638579,149.759,2446.23,2446.22,6.119]
["binance-futures","ETHUSDT",1750809638631,159.765,2446.23,2446.22,6.119]
["binance-futures","ETHUSDT",1750809638662,159.767,2446.23,2446.22,6.119]
["binance-futures","ETHUSDT",1750809638788,159.792,2446.23,2446.22,6.119]
["binance-futures","ETHUSDT",1750809638844,149.787,2446.23,2446.22,6.108]
["binance-futures","ETHUSDT",1750809638946,105.891,2446.15,2446.14,40.023]
["binance-futures","ETHUSDT",1750809638996,106.016,2446.15,2446.14,12.934]
["binance-futures","ETHUSDT",1750809639046,106.306,2446.15,2446.14,15.182]
["binance-futures","ETHUSDT",1750809639099,106.328,2446.15,2446.14,12.962]
["binance-futures","ETHUSDT",1750809639152,179.107,2446.03,2446.02,19.698]
["binance-futures","ETHUSDT",1750809639203,139.595,2446.03,2446.02,12.075]
["binance-futures","ETHUSDT",1750809639254,128.815,2446.03,2446.02,12.075]
["binance-futures","ETHUSDT",1750809639356,27.853,2445.84,2445.83,111.646]
["binance-futures","ETHUSDT",1750809639407,24.119,2445.84,2445.83,143.597]
["binance-futures","ETHUSDT",1750809639460,26.942,2445.84,2445.83,143.816]
["binance-futures","ETHUSDT",1750809639510,12.844,2445.84,2445.83,144.74]
["binance-futures","ETHUSDT",1750809639562,1.79,2445.84,2445.83,154.562]
["binance-futures","ETHUSDT",1750809639613,12.114,2445.92,2445.91,170.711]
["binance-futures","ETHUSDT",1750809639663,11.273,2445.92,2445.91,170.711]
["binance-futures","ETHUSDT",1750809639718,34.372,2446.02,2446.01,176.019]
["binance-futures","ETHUSDT",1750809639770,36.896,2446.02,2446.01,162.475]
["binance-futures","ETHUSDT",1750809639816,38.431,2446.02,2446.01,162.465]
["binance-futures","ETHUSDT",1750809639872,38.421,2446.02,2446.01,149.722]
["binance-futures","ETHUSDT",1750809639922,38.434,2446.02,2446.01,149.765]
["binance-futures","ETHUSDT",1750809640026,37.128,2446.02,2446.01,149.743]
["binance-futures","ETHUSDT",1750809640079,37.137,2446.02,2446.01,149.743]
["binance-futures","ETHUSDT",1750809640187,47.483,2446.02,2446.01,149.62]
["binance-futures","ETHUSDT",1750809640292,47.774,2446.02,2446.01,149.62]
["binance-futures","ETHUSDT",1750809640345,71.067,2446.02,2446.01,132.458]
["binance-futures","ETHUSDT",1750809640394,71.087,2446.02,2446.01,126.518]
["binance-futures","ETHUSDT",1750809640449,71.53,2446.02,2446.01,123.161]
["binance-futures","ETHUSDT",1750809640498,41.64,2446.02,2446.01,123.121]
["binance-futures","ETHUSDT",1750809640551,37.833,2446.02,2446.01,123.161]
["binance-futures","ETHUSDT",1750809640605,37.898,2446.02,2446.01,123.211]
["binance-futures","ETHUSDT",1750809640659,37.898,2446.02,2446.01,123.241]
["binance-futures","ETHUSDT",1750809640759,36.813,2446.02,2446.01,123.256]
["binance-futures","ETHUSDT",1750809640810,36.464,2446.02,2446.01,123.256]
["binance-futures","ETHUSDT",1750809640919,39.072,2446.02,2446.01,123.256]
["binance-futures","ETHUSDT",1750809640970,39.092,2446.02,2446.01,123.256]
["binance-futures","ETHUSDT",1750809641018,39.088,2446.02,2446.01,123.246]
["binance-futures","ETHUSDT",1750809641073,39.021,2446.02,2446.01,123.267]
["binance-futures","ETHUSDT",1750809641127,39.096,2446.02,2446.01,123.267]
["binance-futures","ETHUSDT",1750809641180,54.744,2446.02,2446.01,126.025]
["binance-futures","ETHUSDT",1750809641227,57.006,2446.02,2446.01,126.034]
["binance-futures","ETHUSDT",1750809641285,67.098,2446.02,2446.01,80.663]
["binance-futures","ETHUSDT",1750809641336,73.436,2446.02,2446.01,36.356]
["binance-futures","ETHUSDT",1750809641387,71.976,2446.02,2446.01,64.128]
["binance-futures","ETHUSDT",1750809641437,56.708,2446.02,2446.01,66.722]
["binance-futures","ETHUSDT",1750809641489,56.734,2446.02,2446.01,66.781]
["binance-futures","ETHUSDT",1750809641541,54.793,2446.02,2446.01,66.821]
["binance-futures","ETHUSDT",1750809641643,54.728,2446.02,2446.01,66.821]
["binance-futures","ETHUSDT",1750809641695,54.685,2446.02,2446.01,66.821]
["binance-futures","ETHUSDT",1750809641744,54.759,2446.02,2446.01,66.821]
["binance-futures","ETHUSDT",1750809641799,54.731,2446.02,2446.01,66.821]
["binance-futures","ETHUSDT",1750809641848,54.728,2446.02,2446.01,66.821]
["binance-futures","ETHUSDT",1750809641906,60.969,2446.02,2446.01,53.825]
["binance-futures","ETHUSDT",1750809641957,60.989,2446.02,2446.01,53.825]
["binance-futures","ETHUSDT",1750809642003,60.945,2446.02,2446.01,53.815]
["binance-futures","ETHUSDT",1750809642068,61.767,2446.02,2446.01,32.054]
["binance-futures","ETHUSDT",1750809642170,226.628,2445.92,2445.91,0.082]
["binance-futures","ETHUSDT",1750809642222,226.835,2445.92,2445.91,0.095]
["binance-futures","ETHUSDT",1750809642272,226.108,2445.92,2445.91,2.332]
["binance-futures","ETHUSDT",1750809642325,230.112,2445.92,2445.91,3.309]
["binance-futures","ETHUSDT",1750809642375,182.195,2445.92,2445.91,60.667]
["binance-futures","ETHUSDT",1750809642432,182.12,2445.92,2445.91,54.642]
["binance-futures","ETHUSDT",1750809642483,182.189,2445.92,2445.91,54.651]
["binance-futures","ETHUSDT",1750809642534,38.659,2445.92,2445.91,101.52]
["binance-futures","ETHUSDT",1750809642585,24.461,2445.92,2445.91,101.56]
["binance-futures","ETHUSDT",1750809642637,26.34,2445.92,2445.91,108.342]
["binance-futures","ETHUSDT",1750809642688,20.062,2445.92,2445.91,105.814]
["binance-futures","ETHUSDT",1750809642742,20.514,2445.92,2445.91,105.814]
["binance-futures","ETHUSDT",1750809642795,20.521,2445.92,2445.91,104.927]
["binance-futures","ETHUSDT",1750809642845,71.725,2445.92,2445.91,29.801]
["binance-futures","ETHUSDT",1750809642899,71.742,2445.92,2445.91,40.194]
["binance-futures","ETHUSDT",1750809642949,71.748,2445.92,2445.91,47.212]
["binance-futures","ETHUSDT",1750809643004,71.751,2445.92,2445.91,47.212]
["binance-futures","ETHUSDT",1750809643052,71.756,2445.92,2445.91,47.212]
["binance-futures","ETHUSDT",1750809643154,71.756,2445.92,2445.91,47.709]
["binance-futures","ETHUSDT",1750809643229,23.87,2445.92,2445.91,69.859]
["binance-futures","ETHUSDT",1750809643280,50.174,2445.92,2445.91,55.159]
["binance-futures","ETHUSDT",1750809643332,50.117,2445.92,2445.91,55.172]
["binance-futures","ETHUSDT",1750809643380,50.134,2445.92,2445.91,54.926]
["binance-futures","ETHUSDT",1750809643464,50.134,2445.92,2445.91,54.949]
["binance-futures","ETHUSDT",1750809643542,50.07,2445.92,2445.91,53.091]
["binance-futures","ETHUSDT",1750809643596,50.145,2445.92,2445.91,51.091]
["binance-futures","ETHUSDT",1750809643643,50.135,2445.92,2445.91,51.192]
["binance-futures","ETHUSDT",1750809643699,68.961,2445.92,2445.91,43.244]
["binance-futures","ETHUSDT",1750809643751,68.931,2445.92,2445.91,43.244]
["binance-futures","ETHUSDT",1750809643801,68.97,2445.92,2445.91,43.253]
["binance-futures","ETHUSDT",1750809643850,69.517,2445.92,2445.91,31.108]
["binance-futures","ETHUSDT",1750809643905,69.364,2445.92,2445.91,46.683]
["binance-futures","ETHUSDT",1750809644011,63.134,2445.92,2445.91,46.692]
["binance-futures","ETHUSDT",1750809644071,67.569,2445.92,2445.91,46.61]
["binance-futures","ETHUSDT",1750809644232,67.472,2445.92,2445.91,46.601]
["binance-futures","ETHUSDT",1750809644277,70.749,2445.92,2445.91,34.465]
["binance-futures","ETHUSDT",1750809644334,70.722,2445.92,2445.91,46.692]
["binance-futures","ETHUSDT",1750809644386,70.82,2445.92,2445.91,46.692]
["binance-futures","ETHUSDT",1750809644436,70.915,2445.92,2445.91,46.61]
["binance-futures","ETHUSDT",1750809644487,69.516,2445.92,2445.91,46.736]
["binance-futures","ETHUSDT",1750809644541,68.813,2445.92,2445.91,47.811]
["binance-futures","ETHUSDT",1750809644590,68.841,2445.92,2445.91,47.729]
["binance-futures","ETHUSDT",1750809644648,56.281,2445.92,2445.91,98.918]
["binance-futures","ETHUSDT",1750809644701,39.858,2445.92,2445.91,98.918]
["binance-futures","ETHUSDT",1750809644751,20.731,2445.92,2445.91,98.918]
["binance-futures","ETHUSDT",1750809644804,32.881,2445.92,2445.91,96.918]
["binance-futures","ETHUSDT",1750809644844,37.316,2445.92,2445.91,95.926]
["binance-futures","ETHUSDT",1750809644905,36.986,2445.92,2445.91,95.926]
["binance-futures","ETHUSDT",1750809644959,36.986,2445.92,2445.91,94.7]
["binance-futures","ETHUSDT",1750809645058,36.97,2445.92,2445.91,94.7]
["binance-futures","ETHUSDT",1750809645175,36.97,2445.92,2445.91,95.653]
["binance-futures","ETHUSDT",1750809645227,36.771,2445.92,2445.91,96.987]
["binance-futures","ETHUSDT",1750809645280,36.775,2445.92,2445.91,96.987]
["binance-futures","ETHUSDT",1750809645330,36.833,2445.92,2445.91,93.064]
["binance-futures","ETHUSDT",1750809645385,36.842,2445.92,2445.91,92.214]
["binance-futures","ETHUSDT",1750809645439,36.819,2445.92,2445.91,91.214]
["binance-futures","ETHUSDT",1750809645490,36.773,2445.92,2445.91,91.355]
["binance-futures","ETHUSDT",1750809645538,36.842,2445.92,2445.91,91.355]
["binance-futures","ETHUSDT",1750809645701,36.947,2445.92,2445.91,91.355]
["binance-futures","ETHUSDT",1750809645758,36.883,2445.92,2445.91,91.557]
["binance-futures","ETHUSDT",1750809645810,36.293,2445.92,2445.91,91.557]
["binance-futures","ETHUSDT",1750809645858,36.293,2445.92,2445.91,90.583]
["binance-futures","ETHUSDT",1750809645921,36.273,2445.92,2445.91,90.583]
["binance-futures","ETHUSDT",1750809646024,36.273,2445.92,2445.91,39.476]
["binance-futures","ETHUSDT",1750809646074,36.583,2445.92,2445.91,39.434]
["binance-futures","ETHUSDT",1750809646115,37.38,2445.92,2445.91,39.444]
["binance-futures","ETHUSDT",1750809646169,37.39,2445.92,2445.91,39.411]
["binance-futures","ETHUSDT",1750809646230,37.454,2445.92,2445.91,27.266]
["binance-futures","ETHUSDT",1750809646281,79.797,2445.92,2445.91,11.161]
["binance-futures","ETHUSDT",1750809646333,79.794,2445.92,2445.91,8.62]
["binance-futures","ETHUSDT",1750809646384,80.469,2445.92,2445.91,8.69]
["binance-futures","ETHUSDT",1750809646437,80.46,2445.92,2445.91,8.772]
["binance-futures","ETHUSDT",1750809646495,80.366,2445.92,2445.91,43.259]
["binance-futures","ETHUSDT",1750809646546,80.455,2445.92,2445.91,20.105]
["binance-futures","ETHUSDT",1750809646597,80.445,2445.92,2445.91,27.819]
["binance-futures","ETHUSDT",1750809646647,80.375,2445.92,2445.91,27.628]
["binance-futures","ETHUSDT",1750809646700,80.45,2445.92,2445.91,27.218]
["binance-futures","ETHUSDT",1750809646752,80.44,2445.92,2445.91,38.283]
["binance-futures","ETHUSDT",1750809646804,80.4,2445.92,2445.91,26.755]
["binance-futures","ETHUSDT",1750809646857,89.329,2445.92,2445.91,9.637]
["binance-futures","ETHUSDT",1750809646908,89.293,2445.92,2445.91,13.658]
["binance-futures","ETHUSDT",1750809646959,89.355,2445.92,2445.91,10.833]
["binance-futures","ETHUSDT",1750809647011,89.371,2445.92,2445.91,7.565]
["binance-futures","ETHUSDT",1750809647060,83.12,2445.92,2445.91,22.64]
["binance-futures","ETHUSDT",1750809647115,83.096,2445.92,2445.91,14.249]
["binance-futures","ETHUSDT",1750809647165,83.092,2445.92,2445.91,27.527]
["binance-futures","ETHUSDT",1750809647212,83.183,2445.92,2445.91,27.54]
["binance-futures","ETHUSDT",1750809647261,83.23,2445.92,2445.91,27.54]
["binance-futures","ETHUSDT",1750809647322,89.414,2445.92,2445.91,17.313]
["binance-futures","ETHUSDT",1750809647373,89.524,2445.92,2445.91,7.909]
["binance-futures","ETHUSDT",1750809647422,93.894,2445.92,2445.91,0.635]
["binance-futures","ETHUSDT",1750809647526,196.373,2445.86,2445.85,9.702]
["binance-futures","ETHUSDT",1750809647578,192.351,2445.86,2445.85,11.956]
["binance-futures","ETHUSDT",1750809647626,192.551,2445.86,2445.85,11.977]
["binance-futures","ETHUSDT",1750809647682,160.885,2445.77,2445.76,10.581]
["binance-futures","ETHUSDT",1750809647733,152.632,2445.77,2445.76,13.321]
["binance-futures","ETHUSDT",1750809647784,134.343,2445.7,2445.69,26.327]
["binance-futures","ETHUSDT",1750809647829,135.541,2445.7,2445.69,40.236]
["binance-futures","ETHUSDT",1750809647889,136.905,2445.7,2445.69,31.069]
["binance-futures","ETHUSDT",1750809647942,137.175,2445.7,2445.69,53.968]
["binance-futures","ETHUSDT",1750809647995,137.209,2445.7,2445.69,46.896]
["binance-futures","ETHUSDT",1750809648046,137.266,2445.7,2445.69,36.135]
["binance-futures","ETHUSDT",1750809648098,137.263,2445.7,2445.69,25.023]
["binance-futures","ETHUSDT",1750809648151,141.362,2445.7,2445.69,33.715]
["binance-futures","ETHUSDT",1750809648203,141.38,2445.7,2445.69,37.751]
["binance-futures","ETHUSDT",1750809648254,141.379,2445.7,2445.69,37.751]
["binance-futures","ETHUSDT",1750809648305,141.695,2445.7,2445.69,48.751]
["binance-futures","ETHUSDT",1750809648354,141.695,2445.7,2445.69,35.872]
["binance-futures","ETHUSDT",1750809648409,141.774,2445.7,2445.69,17.474]
["binance-futures","ETHUSDT",1750809648459,141.766,2445.7,2445.69,17.489]
["binance-futures","ETHUSDT",1750809648512,141.829,2445.7,2445.69,17.397]
["binance-futures","ETHUSDT",1750809648563,137.733,2445.7,2445.69,29.542]
["binance-futures","ETHUSDT",1750809648613,141.516,2445.7,2445.69,29.542]
["binance-futures","ETHUSDT",1750809648664,141.516,2445.7,2445.69,101.823]
["binance-futures","ETHUSDT",1750809648720,141.544,2445.7,2445.69,102.272]
["binance-futures","ETHUSDT",1750809648771,141.549,2445.7,2445.69,102.435]
["binance-futures","ETHUSDT",1750809648818,141.549,2445.7,2445.69,102.496]
["binance-futures","ETHUSDT",1750809648873,141.542,2445.7,2445.69,44.691]
["binance-futures","ETHUSDT",1750809648924,141.549,2445.7,2445.69,52.991]
["binance-futures","ETHUSDT",1750809648975,141.75,2445.7,2445.69,23.149]
["binance-futures","ETHUSDT",1750809649029,141.908,2445.7,2445.69,22.724]
["binance-futures","ETHUSDT",1750809649089,141.91,2445.7,2445.69,22.724]
["binance-futures","ETHUSDT",1750809649147,141.85,2445.7,2445.69,33.724]
["binance-futures","ETHUSDT",1750809649199,141.893,2445.7,2445.69,39.974]
["binance-futures","ETHUSDT",1750809649248,142.751,2445.7,2445.69,20.476]
["binance-futures","ETHUSDT",1750809649298,142.75,2445.7,2445.69,20.498]
["binance-futures","ETHUSDT",1750809649355,143.013,2445.7,2445.69,20.498]
["binance-futures","ETHUSDT",1750809649407,160.812,2445.7,2445.69,6.329]
["binance-futures","ETHUSDT",1750809649460,159.806,2445.7,2445.69,6.329]
["binance-futures","ETHUSDT",1750809649512,159.861,2445.7,2445.69,6.714]
["binance-futures","ETHUSDT",1750809649563,159.878,2445.7,2445.69,7.15]
["binance-futures","ETHUSDT",1750809649619,157.056,2445.7,2445.69,42.89]
["binance-futures","ETHUSDT",1750809649669,157.892,2445.7,2445.69,19.385]
["binance-futures","ETHUSDT",1750809649722,157.892,2445.7,2445.69,17.163]
["binance-futures","ETHUSDT",1750809649771,157.9,2445.7,2445.69,17.163]
["binance-futures","ETHUSDT",1750809649880,157.908,2445.7,2445.69,17.163]
["binance-futures","ETHUSDT",1750809649973,157.804,2445.7,2445.69,45.753]
["binance-futures","ETHUSDT",1750809650039,158.04,2445.7,2445.69,35.74]
["binance-futures","ETHUSDT",1750809650088,158.04,2445.7,2445.69,85.082]
["binance-futures","ETHUSDT",1750809650146,157.218,2445.7,2445.69,86.488]
["binance-futures","ETHUSDT",1750809650259,157.2,2445.7,2445.69,13.738]
["binance-futures","ETHUSDT",1750809650309,157.415,2445.7,2445.69,23.178]
["binance-futures","ETHUSDT",1750809650363,157.437,2445.7,2445.69,22.055]
["binance-futures","ETHUSDT",1750809650409,157.44,2445.7,2445.69,35.323]
["binance-futures","ETHUSDT",1750809650467,157.34,2445.7,2445.69,18.415]
["binance-futures","ETHUSDT",1750809650508,157.531,2445.7,2445.69,19.802]
["binance-futures","ETHUSDT",1750809650569,157.55,2445.7,2445.69,75.052]
["binance-futures","ETHUSDT",1750809650621,157.48,2445.7,2445.69,18.402]
["binance-futures","ETHUSDT",1750809650675,157.555,2445.7,2445.69,11.123]
["binance-futures","ETHUSDT",1750809650726,157.571,2445.7,2445.69,11.087]
["binance-futures","ETHUSDT",1750809650777,157.529,2445.7,2445.69,11.087]
["binance-futures","ETHUSDT",1750809650826,157.551,2445.7,2445.69,11.1]
["binance-futures","ETHUSDT",1750809650882,157.497,2445.7,2445.69,11.1]
["binance-futures","ETHUSDT",1750809650934,63.775,2445.7,2445.69,85.362]
["binance-futures","ETHUSDT",1750809650984,71.458,2445.7,2445.69,85.383]
["binance-futures","ETHUSDT",1750809651036,71.471,2445.7,2445.69,85.396]
["binance-futures","ETHUSDT",1750809651088,71.53,2445.7,2445.69,95.396]
["binance-futures","ETHUSDT",1750809651140,71.515,2445.7,2445.69,95.396]
["binance-futures","ETHUSDT",1750809651193,71.531,2445.7,2445.69,86.577]
["binance-futures","ETHUSDT",1750809651242,71.529,2445.7,2445.69,84.036]
["binance-futures","ETHUSDT",1750809651294,71.466,2445.7,2445.69,72.784]
["binance-futures","ETHUSDT",1750809651349,71.469,2445.7,2445.69,72.776]
["binance-futures","ETHUSDT",1750809651406,71.66,2445.7,2445.69,72.776]
["binance-futures","ETHUSDT",1750809651458,88.205,2445.7,2445.69,43.906]
["binance-futures","ETHUSDT",1750809651504,88.212,2445.7,2445.69,12.063]
["binance-futures","ETHUSDT",1750809651562,88.213,2445.7,2445.69,12.076]
["binance-futures","ETHUSDT",1750809651609,88.266,2445.7,2445.69,14.311]
["binance-futures","ETHUSDT",1750809651667,92.454,2445.7,2445.69,14.311]
["binance-futures","ETHUSDT",1750809651725,92.511,2445.7,2445.69,13.906]
["binance-futures","ETHUSDT",1750809651777,92.456,2445.7,2445.69,13.865]
["binance-futures","ETHUSDT",1750809651880,158.829,2445.59,2445.58,32.395]
["binance-futures","ETHUSDT",1750809651931,180.633,2445.59,2445.58,13.571]
["binance-futures","ETHUSDT",1750809651980,180.739,2445.59,2445.58,12.869]
["binance-futures","ETHUSDT",1750809652034,180.837,2445.59,2445.58,12.884]
["binance-futures","ETHUSDT",1750809652076,181.24,2445.59,2445.58,12.894]
["binance-futures","ETHUSDT",1750809652136,182.194,2445.59,2445.58,11.055]
["binance-futures","ETHUSDT",1750809652190,182.193,2445.59,2445.58,11.055]
["binance-futures","ETHUSDT",1750809652243,183.833,2445.59,2445.58,11.038]
["binance-futures","ETHUSDT",1750809652292,186.359,2445.59,2445.58,11.038]
["binance-futures","ETHUSDT",1750809652344,186.629,2445.59,2445.58,11.038]
["binance-futures","ETHUSDT",1750809652405,186.461,2445.59,2445.58,11.125]
["binance-futures","ETHUSDT",1750809652457,186.484,2445.59,2445.58,11.125]
["binance-futures","ETHUSDT",1750809652519,186.412,2445.59,2445.58,11.125]
["binance-futures","ETHUSDT",1750809652572,191.173,2445.51,2445.5,57.44]
["binance-futures","ETHUSDT",1750809652622,192.951,2445.51,2445.5,47.44]
["binance-futures","ETHUSDT",1750809652674,193.353,2445.51,2445.5,47.47]
["binance-futures","ETHUSDT",1750809652725,193.599,2445.51,2445.5,47.608]
["binance-futures","ETHUSDT",1750809652775,196.247,2445.51,2445.5,64.607]
["binance-futures","ETHUSDT",1750809652827,189.133,2445.51,2445.5,75.689]
["binance-futures","ETHUSDT",1750809652876,189.2,2445.51,2445.5,77.27]
["binance-futures","ETHUSDT",1750809652933,191.407,2445.51,2445.5,77.27]
["binance-futures","ETHUSDT",1750809653039,191.446,2445.51,2445.5,65.125]
["binance-futures","ETHUSDT",1750809653086,191.604,2445.51,2445.5,63.061]
["binance-futures","ETHUSDT",1750809653139,198.289,2445.51,2445.5,48.294]
["binance-futures","ETHUSDT",1750809653198,198.289,2445.51,2445.5,27.037]
["binance-futures","ETHUSDT",1750809653244,183.371,2445.51,2445.5,86.305]
["binance-futures","ETHUSDT",1750809653301,182.765,2445.51,2445.5,97.318]
["binance-futures","ETHUSDT",1750809653352,177.627,2445.51,2445.5,97.27]
["binance-futures","ETHUSDT",1750809653447,177.607,2445.51,2445.5,97.27]
["binance-futures","ETHUSDT",1750809653621,177.611,2445.51,2445.5,97.734]
["binance-futures","ETHUSDT",1750809653672,156.873,2445.51,2445.5,97.734]
["binance-futures","ETHUSDT",1750809653728,22.165,2445.7,2445.69,262.495]
["binance-futures","ETHUSDT",1750809653779,17.807,2445.7,2445.69,222.448]
["binance-futures","ETHUSDT",1750809653830,1.909,2445.7,2445.69,242.763]
["binance-futures","ETHUSDT",1750809653881,1.909,2445.7,2445.69,238.808]
["binance-futures","ETHUSDT",1750809653934,1.924,2445.7,2445.69,249.911]
["binance-futures","ETHUSDT",1750809653985,1.924,2445.7,2445.69,251.748]
["binance-futures","ETHUSDT",1750809654038,1.677,2445.7,2445.69,268.944]
["binance-futures","ETHUSDT",1750809654088,1.686,2445.7,2445.69,257.921]
["binance-futures","ETHUSDT",1750809654144,1.695,2445.7,2445.69,259.502]
["binance-futures","ETHUSDT",1750809654194,2.099,2445.7,2445.69,259.62]
["binance-futures","ETHUSDT",1750809654297,2.11,2445.7,2445.69,259.57]
["binance-futures","ETHUSDT",1750809654348,2.11,2445.7,2445.69,257.165]
["binance-futures","ETHUSDT",1750809654401,2.11,2445.7,2445.69,257.06]
["binance-futures","ETHUSDT",1750809654452,2.12,2445.7,2445.69,257.205]
["binance-futures","ETHUSDT",1750809654501,2.119,2445.7,2445.69,257.205]
["binance-futures","ETHUSDT",1750809654554,2.119,2445.7,2445.69,257.31]
["binance-futures","ETHUSDT",1750809654659,2.135,2445.7,2445.69,257.31]
["binance-futures","ETHUSDT",1750809654763,2.135,2445.7,2445.69,258.82]
["binance-futures","ETHUSDT",1750809654813,2.169,2445.7,2445.69,258.82]
["binance-futures","ETHUSDT",1750809654868,1.455,2445.7,2445.69,270.319]
["binance-futures","ETHUSDT",1750809654918,1.455,2445.7,2445.69,269.19]
["binance-futures","ETHUSDT",1750809654969,1.055,2445.7,2445.69,269.19]
["binance-futures","ETHUSDT",1750809655072,1.055,2445.7,2445.69,268.986]
["binance-futures","ETHUSDT",1750809655182,1.055,2445.7,2445.69,268.996]
["binance-futures","ETHUSDT",1750809655285,1.062,2445.7,2445.69,269.108]
["binance-futures","ETHUSDT",1750809655332,1.062,2445.7,2445.69,269.054]
["binance-futures","ETHUSDT",1750809655388,1.063,2445.7,2445.69,268.989]
["binance-futures","ETHUSDT",1750809655495,1.101,2445.7,2445.69,268.98]
["binance-futures","ETHUSDT",1750809655549,1.187,2445.7,2445.69,280.756]
["binance-futures","ETHUSDT",1750809655596,1.187,2445.7,2445.69,268.98]
["binance-futures","ETHUSDT",1750809655650,1.69,2445.7,2445.69,270.592]
["binance-futures","ETHUSDT",1750809655703,6.134,2445.7,2445.69,241.65]
["binance-futures","ETHUSDT",1750809655748,6.134,2445.7,2445.69,241.608]
["binance-futures","ETHUSDT",1750809655803,6.134,2445.7,2445.69,241.386]
["binance-futures","ETHUSDT",1750809655846,1.69,2445.7,2445.69,241.467]
["binance-futures","ETHUSDT",1750809655962,1.168,2445.7,2445.69,241.377]
["binance-futures","ETHUSDT",1750809656015,1.368,2445.7,2445.69,242.999]
["binance-futures","ETHUSDT",1750809656120,1.368,2445.7,2445.69,242.23]
["binance-futures","ETHUSDT",1750809656170,1.356,2445.7,2445.69,242.23]
["binance-futures","ETHUSDT",1750809656226,1.365,2445.7,2445.69,242.23]
["binance-futures","ETHUSDT",1750809656278,1.165,2445.7,2445.69,242.24]
["binance-futures","ETHUSDT",1750809656327,1.122,2445.7,2445.69,242.24]
["binance-futures","ETHUSDT",1750809656380,1.122,2445.7,2445.69,245.648]
["binance-futures","ETHUSDT",1750809656434,1.122,2445.7,2445.69,245.661]
["binance-futures","ETHUSDT",1750809656487,1.122,2445.7,2445.69,242.759]
["binance-futures","ETHUSDT",1750809656538,1.122,2445.7,2445.69,245.841]
["binance-futures","ETHUSDT",1750809656646,1.13,2445.7,2445.69,245.617]
["binance-futures","ETHUSDT",1750809656746,1.13,2445.7,2445.69,244.795]
["binance-futures","ETHUSDT",1750809656788,1.118,2445.7,2445.69,244.785]
["binance-futures","ETHUSDT",1750809657058,1.118,2445.7,2445.69,243.559]
["binance-futures","ETHUSDT",1750809657113,98.804,2445.87,2445.86,128.696]
["binance-futures","ETHUSDT",1750809657158,94.81,2445.87,2445.86,126.726]
["binance-futures","ETHUSDT",1750809657216,63.909,2445.87,2445.86,126.713]
["binance-futures","ETHUSDT",1750809657271,46.465,2445.87,2445.86,126.809]
["binance-futures","ETHUSDT",1750809657321,33.339,2445.87,2445.86,137.795]
["binance-futures","ETHUSDT",1750809657373,30.838,2445.87,2445.86,137.95]
["binance-futures","ETHUSDT",1750809657409,39.753,2445.87,2445.86,126.95]
["binance-futures","ETHUSDT",1750809657474,39.753,2445.87,2445.86,127.231]
["binance-futures","ETHUSDT",1750809657529,44.513,2445.87,2445.86,127.255]
["binance-futures","ETHUSDT",1750809657571,39.8,2445.87,2445.86,127.255]
["binance-futures","ETHUSDT",1750809657632,58.204,2445.87,2445.86,113.081]
["binance-futures","ETHUSDT",1750809657683,51.954,2445.87,2445.86,72.224]
["binance-futures","ETHUSDT",1750809657725,51.954,2445.87,2445.86,112.682]
["binance-futures","ETHUSDT",1750809657925,39.809,2445.87,2445.86,112.684]
["binance-futures","ETHUSDT",1750809658001,28.449,2445.87,2445.86,112.684]
["binance-futures","ETHUSDT",1750809658046,50.534,2445.87,2445.86,112.523]
["binance-futures","ETHUSDT",1750809658104,50.534,2445.87,2445.86,112.544]
["binance-futures","ETHUSDT",1750809658158,50.534,2445.87,2445.86,112.532]
["binance-futures","ETHUSDT",1750809658210,50.543,2445.87,2445.86,112.532]
["binance-futures","ETHUSDT",1750809658276,79.009,2445.87,2445.86,11.828]
["binance-futures","ETHUSDT",1750809658328,79.009,2445.87,2445.86,35.994]
["binance-futures","ETHUSDT",1750809658379,70.341,2445.87,2445.86,36.008]
["binance-futures","ETHUSDT",1750809658429,69.48,2445.87,2445.86,37.375]
["binance-futures","ETHUSDT",1750809658471,70.159,2445.87,2445.86,78.242]
["binance-futures","ETHUSDT",1750809658524,70.468,2445.87,2445.86,78.257]
["binance-futures","ETHUSDT",1750809658641,69.549,2445.87,2445.86,37.399]
["binance-futures","ETHUSDT",1750809658704,69.495,2445.87,2445.86,37.399]
["binance-futures","ETHUSDT",1750809658754,69.479,2445.87,2445.86,37.384]
["binance-futures","ETHUSDT",1750809658869,70.508,2445.87,2445.86,37.384]
["binance-futures","ETHUSDT",1750809658918,69.479,2445.87,2445.86,37.384]
["binance-futures","ETHUSDT",1750809658968,69.597,2445.87,2445.86,37.384]
["binance-futures","ETHUSDT",1750809659019,69.602,2445.87,2445.86,2.66]
["binance-futures","ETHUSDT",1750809659073,70.486,2445.87,2445.86,2.66]
["binance-futures","ETHUSDT",1750809659120,92.121,2445.79,2445.78,68.254]
["binance-futures","ETHUSDT",1750809659161,92.123,2445.79,2445.78,68.295]
["binance-futures","ETHUSDT",1750809659226,92.322,2445.79,2445.78,68.308]
["binance-futures","ETHUSDT",1750809659280,92.328,2445.79,2445.78,68.323]
["binance-futures","ETHUSDT",1750809659338,92.344,2445.79,2445.78,69.277]
["binance-futures","ETHUSDT",1750809659392,91.148,2445.79,2445.78,78.563]
["binance-futures","ETHUSDT",1750809659444,91.574,2445.79,2445.78,78.583]
["binance-futures","ETHUSDT",1750809659495,90.546,2445.79,2445.78,78.583]
["binance-futures","ETHUSDT",1750809659544,90.611,2445.79,2445.78,78.604]
["binance-futures","ETHUSDT",1750809659596,90.611,2445.79,2445.78,71.802]
["binance-futures","ETHUSDT",1750809659652,90.614,2445.79,2445.78,71.802]
["binance-futures","ETHUSDT",1750809659700,90.617,2445.79,2445.78,71.802]
["binance-futures","ETHUSDT",1750809659768,90.751,2445.79,2445.78,71.802]
["binance-futures","ETHUSDT",1750809659944,119.506,2445.79,2445.78,33.85]
["binance-futures","ETHUSDT",1750809659995,119.506,2445.79,2445.78,33.795]
["binance-futures","ETHUSDT",1750809660047,122.772,2445.71,2445.7,13.688]
["binance-futures","ETHUSDT",1750809660150,60.182,2445.47,2445.44,7.101]
["binance-futures","ETHUSDT",1750809660252,157.334,2445.23,2445.22,33.915]
["binance-futures","ETHUSDT",1750809660303,162.55,2445.23,2445.22,45.721]
["binance-futures","ETHUSDT",1750809660354,87.234,2445.23,2445.22,94.524]
["binance-futures","ETHUSDT",1750809660405,58.947,2445.23,2445.22,79.214]
["binance-futures","ETHUSDT",1750809660454,40.227,2445.23,2445.22,123.15]
["binance-futures","ETHUSDT",1750809660507,28.867,2445.23,2445.22,125.168]
["binance-futures","ETHUSDT",1750809660558,27.124,2445.23,2445.22,125.168]
["binance-futures","ETHUSDT",1750809660659,27.231,2445.23,2445.22,125.912]
["binance-futures","ETHUSDT",1750809660711,78.096,2445.23,2445.22,83.013]
["binance-futures","ETHUSDT",1750809660764,78.096,2445.23,2445.22,81.049]
["binance-futures","ETHUSDT",1750809660815,78.631,2445.23,2445.22,80.9]
["binance-futures","ETHUSDT",1750809660864,78.577,2445.23,2445.22,80.9]
["binance-futures","ETHUSDT",1750809660966,78.568,2445.23,2445.22,81.048]
["binance-futures","ETHUSDT",1750809661076,82.168,2445.23,2445.22,66.403]
["binance-futures","ETHUSDT",1750809661125,88.459,2445.23,2445.22,32.52]
["binance-futures","ETHUSDT",1750809661179,88.459,2445.23,2445.22,32.874]
["binance-futures","ETHUSDT",1750809661227,84.779,2445.23,2445.22,69.735]
["binance-futures","ETHUSDT",1750809661290,78.612,2445.23,2445.22,71.123]
["binance-futures","ETHUSDT",1750809661342,78.612,2445.23,2445.22,67.822]
["binance-futures","ETHUSDT",1750809661394,74.088,2445.23,2445.22,59.093]
["binance-futures","ETHUSDT",1750809661445,7.582,2445.23,2445.22,113.983]
["binance-futures","ETHUSDT",1750809661496,7.58,2445.23,2445.22,120.243]
["binance-futures","ETHUSDT",1750809661546,1.561,2445.23,2445.22,129.283]
["binance-futures","ETHUSDT",1750809661651,69.79,2445.43,2445.42,217.836]
["binance-futures","ETHUSDT",1750809661702,0.182,2445.43,2445.42,199.865]
["binance-futures","ETHUSDT",1750809661753,26.474,2445.43,2445.42,230.983]
["binance-futures","ETHUSDT",1750809661804,8.035,2445.43,2445.42,231.034]
["binance-futures","ETHUSDT",1750809661853,3.617,2445.43,2445.42,231.276]
["binance-futures","ETHUSDT",1750809661908,16.59,2445.47,2445.46,192.726]
["binance-futures","ETHUSDT",1750809661958,38.571,2445.47,2445.46,152.807]
["binance-futures","ETHUSDT",1750809662012,38.584,2445.47,2445.46,152.807]
["binance-futures","ETHUSDT",1750809662064,45.719,2445.47,2445.46,153.99]
["binance-futures","ETHUSDT",1750809662116,32.774,2445.47,2445.46,153.99]
["binance-futures","ETHUSDT",1750809662220,32.774,2445.47,2445.46,154.244]
["binance-futures","ETHUSDT",1750809662273,35.684,2445.56,2445.55,170.291]
["binance-futures","ETHUSDT",1750809662324,38.225,2445.56,2445.55,169.859]
["binance-futures","ETHUSDT",1750809662374,38.238,2445.56,2445.55,170.124]
["binance-futures","ETHUSDT",1750809662426,50.383,2445.56,2445.55,170.157]
["binance-futures","ETHUSDT",1750809662479,56.648,2445.56,2445.55,155.59]
["binance-futures","ETHUSDT",1750809662530,37.872,2445.56,2445.55,155.59]
["binance-futures","ETHUSDT",1750809662578,53.515,2445.56,2445.55,94.673]
["binance-futures","ETHUSDT",1750809662635,59.765,2445.56,2445.55,94.673]
["binance-futures","ETHUSDT",1750809662682,57.72,2445.56,2445.55,94.927]
["binance-futures","ETHUSDT",1750809662735,57.72,2445.56,2445.55,69.162]
["binance-futures","ETHUSDT",1750809662778,57.72,2445.56,2445.55,68.121]
["binance-futures","ETHUSDT",1750809662836,57.62,2445.56,2445.55,25.141]
["binance-futures","ETHUSDT",1750809662947,61.007,2445.56,2445.55,25.141]
["binance-futures","ETHUSDT",1750809662994,60.998,2445.56,2445.55,11.184]
["binance-futures","ETHUSDT",1750809663046,60.998,2445.56,2445.55,22.708]
["binance-futures","ETHUSDT",1750809663107,60.998,2445.56,2445.55,13.419]
["binance-futures","ETHUSDT",1750809663154,78.666,2445.56,2445.55,29.238]
["binance-futures","ETHUSDT",1750809663209,69.998,2445.56,2445.55,29.275]
["binance-futures","ETHUSDT",1750809663260,70.567,2445.56,2445.55,33.668]
["binance-futures","ETHUSDT",1750809663318,70.567,2445.56,2445.55,51.033]
["binance-futures","ETHUSDT",1750809663367,64.377,2445.56,2445.55,62.125]
["binance-futures","ETHUSDT",1750809663418,29.035,2445.56,2445.55,62.158]
["binance-futures","ETHUSDT",1750809663468,28.99,2445.56,2445.55,103.045]
["binance-futures","ETHUSDT",1750809663524,28.957,2445.56,2445.55,62.173]
["binance-futures","ETHUSDT",1750809663576,0.844,2445.56,2445.55,115.502]
["binance-futures","ETHUSDT",1750809663627,52.771,2445.63,2445.62,157.892]
["binance-futures","ETHUSDT",1750809663669,54.828,2445.63,2445.62,157.901]
["binance-futures","ETHUSDT",1750809663727,54.828,2445.63,2445.62,157.961]
["binance-futures","ETHUSDT",1750809663776,52.784,2445.63,2445.62,163.211]
["binance-futures","ETHUSDT",1750809663834,52.788,2445.63,2445.62,163.303]
["binance-futures","ETHUSDT",1750809663884,52.788,2445.63,2445.62,163.336]
["binance-futures","ETHUSDT",1750809663988,52.788,2445.63,2445.62,179.814]
["binance-futures","ETHUSDT",1750809664040,0.832,2445.65,2445.64,19.25]
["binance-futures","ETHUSDT",1750809664091,29.717,2445.79,2445.78,110.968]
["binance-futures","ETHUSDT",1750809664142,25.812,2445.79,2445.78,110.981]
["binance-futures","ETHUSDT",1750809664193,82.412,2445.94,2445.93,172.3]
["binance-futures","ETHUSDT",1750809664244,99.087,2445.94,2445.93,153.293]
["binance-futures","ETHUSDT",1750809664295,92.018,2445.94,2445.93,153.391]
["binance-futures","ETHUSDT",1750809664346,51.504,2445.94,2445.93,153.519]
["binance-futures","ETHUSDT",1750809664399,32.14,2445.94,2445.93,153.552]
["binance-futures","ETHUSDT",1750809664451,32.951,2445.94,2445.93,153.552]
["binance-futures","ETHUSDT",1750809664502,28.475,2445.94,2445.93,153.561]
["binance-futures","ETHUSDT",1750809664554,45.064,2445.94,2445.93,153.561]
["binance-futures","ETHUSDT",1750809664601,64.116,2445.94,2445.93,146.718]
["binance-futures","ETHUSDT",1750809664655,43.105,2445.94,2445.93,136.718]
["binance-futures","ETHUSDT",1750809664710,43.147,2445.94,2445.93,136.718]
["binance-futures","ETHUSDT",1750809664759,51.221,2445.94,2445.93,126.581]
["binance-futures","ETHUSDT",1750809664919,51.219,2445.94,2445.93,126.581]
["binance-futures","ETHUSDT",1750809664977,51.315,2445.94,2445.93,126.581]
["binance-futures","ETHUSDT",1750809665026,51.313,2445.94,2445.93,126.581]
["binance-futures","ETHUSDT",1750809665095,58.102,2445.94,2445.93,126.517]
["binance-futures","ETHUSDT",1750809665146,73.744,2445.94,2445.93,126.572]
["binance-futures","ETHUSDT",1750809665192,84.654,2445.94,2445.93,73.574]
["binance-futures","ETHUSDT",1750809665246,84.651,2445.94,2445.93,73.572]
["binance-futures","ETHUSDT",1750809665303,84.629,2445.94,2445.93,73.572]
["binance-futures","ETHUSDT",1750809665355,58.076,2445.94,2445.93,73.563]
["binance-futures","ETHUSDT",1750809665406,58.279,2445.94,2445.93,73.563]
["binance-futures","ETHUSDT",1750809665458,58.09,2445.94,2445.93,73.563]
["binance-futures","ETHUSDT",1750809665510,65.74,2445.94,2445.93,73.563]
["binance-futures","ETHUSDT",1750809665562,69.972,2445.94,2445.93,73.563]
["binance-futures","ETHUSDT",1750809665668,69.972,2445.94,2445.93,72.093]
["binance-futures","ETHUSDT",1750809665729,69.942,2445.94,2445.93,72.053]
["binance-futures","ETHUSDT",1750809665784,69.928,2445.94,2445.93,72.074]
["binance-futures","ETHUSDT",1750809665826,69.946,2445.94,2445.93,72.053]
["binance-futures","ETHUSDT",1750809665961,69.966,2445.94,2445.93,72.053]
["binance-futures","ETHUSDT",1750809666007,69.953,2445.94,2445.93,72.053]
["binance-futures","ETHUSDT",1750809666063,70.157,2445.94,2445.93,67.096]
["binance-futures","ETHUSDT",1750809666170,70.137,2445.94,2445.93,67.049]
["binance-futures","ETHUSDT",1750809666277,70.157,2445.94,2445.93,67.049]
["binance-futures","ETHUSDT",1750809666332,70.193,2445.94,2445.93,67.01]
["binance-futures","ETHUSDT",1750809666389,70.193,2445.94,2445.93,67.014]
["binance-futures","ETHUSDT",1750809666430,70.683,2445.94,2445.93,67.014]
["binance-futures","ETHUSDT",1750809666543,186.041,2445.68,2445.67,80.38]
["binance-futures","ETHUSDT",1750809666594,92.581,2445.68,2445.67,78.159]
["binance-futures","ETHUSDT",1750809666644,72.266,2445.68,2445.67,88.241]
["binance-futures","ETHUSDT",1750809666696,72.279,2445.68,2445.67,88.254]
["binance-futures","ETHUSDT",1750809666745,72.479,2445.68,2445.67,88.269]
["binance-futures","ETHUSDT",1750809666801,68.114,2445.68,2445.67,88.269]
["binance-futures","ETHUSDT",1750809666854,38.571,2445.68,2445.67,88.269]
["binance-futures","ETHUSDT",1750809666905,19.768,2445.68,2445.67,129.135]
["binance-futures","ETHUSDT",1750809666958,31.108,2445.68,2445.67,129.135]
["binance-futures","ETHUSDT",1750809667003,31.185,2445.68,2445.67,129.135]
["binance-futures","ETHUSDT",1750809667061,43.89,2445.68,2445.67,129.135]
["binance-futures","ETHUSDT",1750809667113,48.334,2445.68,2445.67,78.265]
["binance-futures","ETHUSDT",1750809667162,63.977,2445.68,2445.67,66.566]
["binance-futures","ETHUSDT",1750809667213,63.977,2445.68,2445.67,66.469]
["binance-futures","ETHUSDT",1750809667267,63.94,2445.68,2445.67,65.447]
["binance-futures","ETHUSDT",1750809667359,64.291,2445.68,2445.67,65.447]
["binance-futures","ETHUSDT",1750809667419,64.291,2445.68,2445.67,65.471]
["binance-futures","ETHUSDT",1750809667476,64.332,2445.68,2445.67,65.422]
["binance-futures","ETHUSDT",1750809667585,64.261,2445.68,2445.67,64.098]
["binance-futures","ETHUSDT",1750809667634,63.761,2445.68,2445.67,64.098]
["binance-futures","ETHUSDT",1750809667694,51.616,2445.68,2445.67,104.968]
["binance-futures","ETHUSDT",1750809667746,20.169,2445.68,2445.67,104.968]
["binance-futures","ETHUSDT",1750809667795,12.89,2445.68,2445.67,105.062]
["binance-futures","ETHUSDT",1750809667847,27.104,2445.68,2445.67,105.062]
["binance-futures","ETHUSDT",1750809667945,27.104,2445.68,2445.67,106.901]
["binance-futures","ETHUSDT",1750809668059,27.683,2445.68,2445.67,106.914]
["binance-futures","ETHUSDT",1750809668101,33.582,2445.68,2445.67,106.788]
["binance-futures","ETHUSDT",1750809668159,27.701,2445.68,2445.67,106.797]
["binance-futures","ETHUSDT",1750809668329,27.736,2445.68,2445.67,106.793]
["binance-futures","ETHUSDT",1750809668380,29.527,2445.68,2445.67,106.622]
["binance-futures","ETHUSDT",1750809668429,33.997,2445.68,2445.67,106.622]
["binance-futures","ETHUSDT",1750809668483,33.83,2445.68,2445.67,106.622]
["binance-futures","ETHUSDT",1750809668542,33.844,2445.68,2445.67,106.622]
["binance-futures","ETHUSDT",1750809668646,33.844,2445.68,2445.67,106.378]
["binance-futures","ETHUSDT",1750809668695,34.781,2445.68,2445.67,106.378]
["binance-futures","ETHUSDT",1750809668725,30.431,2445.68,2445.67,106.378]
["binance-futures","ETHUSDT",1750809668807,30.44,2445.68,2445.67,106.387]
["binance-futures","ETHUSDT",1750809668858,9.898,2445.68,2445.67,106.387]
["binance-futures","ETHUSDT",1750809668912,83.296,2445.78,2445.77,242.675]
["binance-futures","ETHUSDT",1750809668960,73.399,2445.78,2445.77,227.215]
["binance-futures","ETHUSDT",1750809669016,93.256,2445.78,2445.77,185.357]
["binance-futures","ETHUSDT",1750809669063,93.256,2445.78,2445.77,185.37]
["binance-futures","ETHUSDT",1750809669124,93.271,2445.78,2445.77,185.37]
["binance-futures","ETHUSDT",1750809669173,93.271,2445.78,2445.77,185.905]
["binance-futures","ETHUSDT",1750809669279,93.02,2445.78,2445.77,185.905]
["binance-futures","ETHUSDT",1750809669334,92.828,2445.78,2445.77,172.338]
["binance-futures","ETHUSDT",1750809669384,92.839,2445.78,2445.77,172.338]
["binance-futures","ETHUSDT",1750809669426,92.868,2445.78,2445.77,172.338]
["binance-futures","ETHUSDT",1750809669495,92.868,2445.78,2445.77,172.204]
["binance-futures","ETHUSDT",1750809669548,92.868,2445.78,2445.77,172.247]
["binance-futures","ETHUSDT",1750809669598,92.868,2445.78,2445.77,172.237]
["binance-futures","ETHUSDT",1750809669698,92.852,2445.78,2445.77,172.237]
["binance-futures","ETHUSDT",1750809669752,92.927,2445.78,2445.77,172.237]
["binance-futures","ETHUSDT",1750809669860,91.862,2445.78,2445.77,172.246]
["binance-futures","ETHUSDT",1750809669899,92.091,2445.78,2445.77,172.246]
["binance-futures","ETHUSDT",1750809669969,92.152,2445.78,2445.77,172.246]
["binance-futures","ETHUSDT",1750809670020,92.271,2445.78,2445.77,168.232]
["binance-futures","ETHUSDT",1750809670124,448.803,2445.31,2445.3,35.439]
["binance-futures","ETHUSDT",1750809670175,124.073,2445.31,2445.3,79.499]
["binance-futures","ETHUSDT",1750809670227,104.103,2445.31,2445.3,79.499]
["binance-futures","ETHUSDT",1750809670272,104.283,2445.31,2445.3,80.468]
["binance-futures","ETHUSDT",1750809670332,104.53,2445.31,2445.3,82.059]
["binance-futures","ETHUSDT",1750809670383,104.755,2445.31,2445.3,78.568]
["binance-futures","ETHUSDT",1750809670430,104.755,2445.31,2445.3,78.783]
["binance-futures","ETHUSDT",1750809670483,101.155,2445.31,2445.3,79.136]
["binance-futures","ETHUSDT",1750809670539,106.263,2445.31,2445.3,79.463]
["binance-futures","ETHUSDT",1750809670694,106.325,2445.31,2445.3,79.463]
["binance-futures","ETHUSDT",1750809670847,106.183,2445.31,2445.3,79.463]
["binance-futures","ETHUSDT",1750809670908,102.583,2445.31,2445.3,79.487]
["binance-futures","ETHUSDT",1750809670956,102.503,2445.31,2445.3,79.487]
["binance-futures","ETHUSDT",1750809671009,81.423,2445.31,2445.3,79.487]
["binance-futures","ETHUSDT",1750809671060,87.673,2445.31,2445.3,79.984]
["binance-futures","ETHUSDT",1750809671173,87.673,2445.31,2445.3,71.805]
["binance-futures","ETHUSDT",1750809671224,87.766,2445.31,2445.3,71.781]
["binance-futures","ETHUSDT",1750809671276,12.914,2445.31,2445.3,79.035]
["binance-futures","ETHUSDT",1750809671326,6.311,2445.34,2445.33,207.998]
["binance-futures","ETHUSDT",1750809671377,59.841,2445.34,2445.33,169.272]
["binance-futures","ETHUSDT",1750809671428,10.755,2445.34,2445.33,169.341]
["binance-futures","ETHUSDT",1750809671482,4.448,2445.34,2445.33,169.344]
["binance-futures","ETHUSDT",1750809671533,6.985,2445.34,2445.33,175.594]
["binance-futures","ETHUSDT",1750809671583,7.011,2445.34,2445.33,175.594]
["binance-futures","ETHUSDT",1750809671637,29.821,2445.34,2445.33,172.198]
["binance-futures","ETHUSDT",1750809671688,29.834,2445.34,2445.33,172.35]
["binance-futures","ETHUSDT",1750809671739,98.137,2445.34,2445.33,23.044]
["binance-futures","ETHUSDT",1750809671790,98.15,2445.34,2445.33,29.238]
["binance-futures","ETHUSDT",1750809671841,98.182,2445.34,2445.33,25.844]
["binance-futures","ETHUSDT",1750809671892,108.191,2445.34,2445.33,25.844]
["binance-futures","ETHUSDT",1750809671944,117.127,2445.34,2445.33,6.512]
["binance-futures","ETHUSDT",1750809672000,133.637,2445.31,2445.3,0.409]
["binance-futures","ETHUSDT",1750809672051,217.107,2445.31,2445.3,11.391]
["binance-futures","ETHUSDT",1750809672101,207.149,2445.31,2445.3,11.391]
["binance-futures","ETHUSDT",1750809672154,207.162,2445.31,2445.3,11.282]
["binance-futures","ETHUSDT",1750809672202,207.162,2445.31,2445.3,11.297]
["binance-futures","ETHUSDT",1750809672261,207.223,2445.31,2445.3,11.284]
["binance-futures","ETHUSDT",1750809672308,207.223,2445.31,2445.3,11.393]
["binance-futures","ETHUSDT",1750809672362,207.223,2445.31,2445.3,11.358]
["binance-futures","ETHUSDT",1750809672464,207.223,2445.31,2445.3,11.375]
["binance-futures","ETHUSDT",1750809672511,207.223,2445.31,2445.3,11.787]
["binance-futures","ETHUSDT",1750809672571,157.369,2445.26,2445.25,0.009]
["binance-futures","ETHUSDT",1750809672621,114.093,2445.21,2445.2,74.826]
["binance-futures","ETHUSDT",1750809672673,98.277,2445.21,2445.2,74.826]
["binance-futures","ETHUSDT",1750809672724,98.48,2445.21,2445.2,74.854]
["binance-futures","ETHUSDT",1750809672772,98.48,2445.21,2445.2,75.869]
["binance-futures","ETHUSDT",1750809672826,98.48,2445.21,2445.2,78.575]
["binance-futures","ETHUSDT",1750809672878,98.491,2445.21,2445.2,73.759]
["binance-futures","ETHUSDT",1750809672931,98.425,2445.21,2445.2,72.927]
["binance-futures","ETHUSDT",1750809672980,98.425,2445.21,2445.2,72.57]
["binance-futures","ETHUSDT",1750809673036,98.443,2445.21,2445.2,73.402]
["binance-futures","ETHUSDT",1750809673094,98.452,2445.21,2445.2,73.879]
["binance-futures","ETHUSDT",1750809673146,98.451,2445.21,2445.2,59.152]
["binance-futures","ETHUSDT",1750809673302,98.451,2445.21,2445.2,61.012]
["binance-futures","ETHUSDT",1750809673355,98.531,2445.21,2445.2,61.012]
["binance-futures","ETHUSDT",1750809673403,98.531,2445.21,2445.2,61.027]
["binance-futures","ETHUSDT",1750809673460,98.531,2445.21,2445.2,61.064]
["binance-futures","ETHUSDT",1750809673567,96.457,2445.21,2445.2,64.964]
["binance-futures","ETHUSDT",1750809673618,96.457,2445.21,2445.2,71.65]
["binance-futures","ETHUSDT",1750809673718,95.966,2445.21,2445.2,66.7]
["binance-futures","ETHUSDT",1750809673771,80.218,2445.21,2445.2,66.7]
["binance-futures","ETHUSDT",1750809673822,52.394,2445.21,2445.2,66.7]
["binance-futures","ETHUSDT",1750809673874,55.993,2445.21,2445.2,82.324]
["binance-futures","ETHUSDT",1750809673925,35.728,2445.21,2445.2,82.324]
["binance-futures","ETHUSDT",1750809673977,35.816,2445.21,2445.2,88.574]
["binance-futures","ETHUSDT",1750809674029,35.672,2445.21,2445.2,104.811]
["binance-futures","ETHUSDT",1750809674130,35.69,2445.21,2445.2,104.841]
["binance-futures","ETHUSDT",1750809674237,45.643,2445.21,2445.2,104.841]
["binance-futures","ETHUSDT",1750809674289,45.667,2445.21,2445.2,104.841]
["binance-futures","ETHUSDT",1750809674343,45.726,2445.21,2445.2,99.091]
["binance-futures","ETHUSDT",1750809674388,61.35,2445.21,2445.2,99.098]
["binance-futures","ETHUSDT",1750809674447,61.377,2445.21,2445.2,99.132]
["binance-futures","ETHUSDT",1750809674499,61.377,2445.21,2445.2,86.978]
["binance-futures","ETHUSDT",1750809674767,61.377,2445.21,2445.2,86.956]
["binance-futures","ETHUSDT",1750809674913,61.377,2445.21,2445.2,86.938]
["binance-futures","ETHUSDT",1750809675036,61.311,2445.21,2445.2,86.938]
["binance-futures","ETHUSDT",1750809675081,62.313,2445.21,2445.2,86.438]
["binance-futures","ETHUSDT",1750809675142,62.313,2445.21,2445.2,85.043]
["binance-futures","ETHUSDT",1750809675196,63.713,2445.21,2445.2,54.622]
["binance-futures","ETHUSDT",1750809675247,63.713,2445.21,2445.2,53.124]
["binance-futures","ETHUSDT",1750809675298,67.345,2445.21,2445.2,32.085]
["binance-futures","ETHUSDT",1750809675346,67.491,2445.21,2445.2,32.129]
["binance-futures","ETHUSDT",1750809675405,67.517,2445.21,2445.2,24.589]
["binance-futures","ETHUSDT",1750809675449,67.537,2445.21,2445.2,24.572]
["binance-futures","ETHUSDT",1750809675510,67.537,2445.21,2445.2,25.404]
["binance-futures","ETHUSDT",1750809675564,67.567,2445.21,2445.2,25.404]
["binance-futures","ETHUSDT",1750809675669,67.567,2445.21,2445.2,25.6]
["binance-futures","ETHUSDT",1750809675836,67.567,2445.21,2445.2,22.152]
["binance-futures","ETHUSDT",1750809675888,67.587,2445.21,2445.2,20.4]
["binance-futures","ETHUSDT",1750809675937,68.01,2445.21,2445.2,20.4]
["binance-futures","ETHUSDT",1750809675986,67.863,2445.21,2445.2,20.4]
["binance-futures","ETHUSDT",1750809676042,67.694,2445.21,2445.2,20.4]
["binance-futures","ETHUSDT",1750809676092,67.695,2445.21,2445.2,20.4]
["binance-futures","ETHUSDT",1750809676145,65.695,2445.21,2445.2,20.4]
["binance-futures","ETHUSDT",1750809676201,65.278,2445.21,2445.2,20.961]
["binance-futures","ETHUSDT",1750809676252,65.123,2445.21,2445.2,20.961]
["binance-futures","ETHUSDT",1750809676301,66.336,2445.21,2445.2,20.961]
["binance-futures","ETHUSDT",1750809676352,65.67,2445.21,2445.2,20.939]
["binance-futures","ETHUSDT",1750809676407,65.675,2445.21,2445.2,20.878]
["binance-futures","ETHUSDT",1750809676467,65.256,2445.21,2445.2,20.891]
["binance-futures","ETHUSDT",1750809676573,65.226,2445.21,2445.2,19.885]
["binance-futures","ETHUSDT",1750809676626,66.164,2445.21,2445.2,24.174]
["binance-futures","ETHUSDT",1750809676680,65.962,2445.21,2445.2,19.73]
["binance-futures","ETHUSDT",1750809676726,67.039,2445.21,2445.2,30.7]
["binance-futures","ETHUSDT",1750809676835,67.075,2445.21,2445.2,35.135]
["binance-futures","ETHUSDT",1750809676895,63.422,2445.21,2445.2,30.7]
["binance-futures","ETHUSDT",1750809676950,63.483,2445.21,2445.2,30.7]
["binance-futures","ETHUSDT",1750809677005,62.406,2445.21,2445.2,25.7]
["binance-futures","ETHUSDT",1750809677059,62.334,2445.21,2445.2,25.7]
["binance-futures","ETHUSDT",1750809677109,62.334,2445.21,2445.2,24.512]
["binance-futures","ETHUSDT",1750809677218,62.346,2445.21,2445.2,24.512]
["binance-futures","ETHUSDT",1750809677274,63.082,2445.21,2445.2,24.512]
["binance-futures","ETHUSDT",1750809677326,63.082,2445.21,2445.2,13.512]
["binance-futures","ETHUSDT",1750809677388,63.96,2445.21,2445.2,24.682]
["binance-futures","ETHUSDT",1750809677439,63.184,2445.21,2445.2,25.803]
["binance-futures","ETHUSDT",1750809677494,64.042,2445.21,2445.2,30.246]
["binance-futures","ETHUSDT",1750809677546,59.297,2445.21,2445.2,86.716]
["binance-futures","ETHUSDT",1750809677599,62.839,2445.21,2445.2,86.032]
["binance-futures","ETHUSDT",1750809677649,59.257,2445.21,2445.2,85.427]
["binance-futures","ETHUSDT",1750809677705,58.521,2445.21,2445.2,84.427]
["binance-futures","ETHUSDT",1750809677808,58.485,2445.21,2445.2,84.427]
["binance-futures","ETHUSDT",1750809677859,62.067,2445.21,2445.2,84.427]
["binance-futures","ETHUSDT",1750809677966,62.821,2445.21,2445.2,84.427]
["binance-futures","ETHUSDT",1750809678003,62.085,2445.21,2445.2,84.427]
["binance-futures","ETHUSDT",1750809678128,62.124,2445.21,2445.2,84.427]
["binance-futures","ETHUSDT",1750809678182,60.937,2445.21,2445.2,84.54]
["binance-futures","ETHUSDT",1750809678231,60.946,2445.21,2445.2,84.54]
["binance-futures","ETHUSDT",1750809678288,60.948,2445.21,2445.2,84.54]
["binance-futures","ETHUSDT",1750809678398,61.115,2445.21,2445.2,84.499]
["binance-futures","ETHUSDT",1750809678447,61.102,2445.21,2445.2,58.787]
["binance-futures","ETHUSDT",1750809678659,61.083,2445.21,2445.2,58.818]
["binance-futures","ETHUSDT",1750809678714,60.681,2445.21,2445.2,64.609]
["binance-futures","ETHUSDT",1750809678759,57.07,2445.21,2445.2,64.624]
["binance-futures","ETHUSDT",1750809678820,57.08,2445.21,2445.2,64.624]
["binance-futures","ETHUSDT",1750809678869,60.785,2445.21,2445.2,64.624]
["binance-futures","ETHUSDT",1750809678981,60.757,2445.21,2445.2,54.852]
["binance-futures","ETHUSDT",1750809679086,60.718,2445.21,2445.2,54.852]
["binance-futures","ETHUSDT",1750809679139,60.708,2445.21,2445.2,45.987]
["binance-futures","ETHUSDT",1750809679245,60.584,2445.21,2445.2,45.987]
["binance-futures","ETHUSDT",1750809679300,60.603,2445.21,2445.2,45.987]
["binance-futures","ETHUSDT",1750809679357,60.658,2445.21,2445.2,45.989]
["binance-futures","ETHUSDT",1750809679403,60.658,2445.21,2445.2,46.119]
["binance-futures","ETHUSDT",1750809679467,60.647,2445.21,2445.2,48.653]
["binance-futures","ETHUSDT",1750809679519,60.656,2445.21,2445.2,38.348]
["binance-futures","ETHUSDT",1750809679626,60.646,2445.21,2445.2,51.664]
["binance-futures","ETHUSDT",1750809679688,60.646,2445.21,2445.2,50.48]
["binance-futures","ETHUSDT",1750809679741,57.009,2445.21,2445.2,53.402]
["binance-futures","ETHUSDT",1750809679786,57.009,2445.21,2445.2,53.424]
["binance-futures","ETHUSDT",1750809679835,60.609,2445.21,2445.2,54.056]
["binance-futures","ETHUSDT",1750809679970,60.583,2445.21,2445.2,54.176]
["binance-futures","ETHUSDT",1750809680026,60.593,2445.21,2445.2,54.145]
["binance-futures","ETHUSDT",1750809680098,60.574,2445.21,2445.2,54.145]
["binance-futures","ETHUSDT",1750809680149,60.598,2445.21,2445.2,49.877]
["binance-futures","ETHUSDT",1750809680203,60.546,2445.21,2445.2,53.218]
["binance-futures","ETHUSDT",1750809680252,60.546,2445.21,2445.2,52.023]
["binance-futures","ETHUSDT",1750809680360,60.12,2445.21,2445.2,52.048]
["binance-futures","ETHUSDT",1750809680413,57.034,2445.21,2445.2,64.17]
["binance-futures","ETHUSDT",1750809680468,26.464,2445.21,2445.2,104.776]
["binance-futures","ETHUSDT",1750809680519,3.698,2445.33,2445.32,199.463]
["binance-futures","ETHUSDT",1750809680570,58.473,2445.46,2445.45,175.876]
["binance-futures","ETHUSDT",1750809680622,3.501,2445.46,2445.45,196.06]
["binance-futures","ETHUSDT",1750809680672,21.582,2445.46,2445.45,196.149]
["binance-futures","ETHUSDT",1750809680725,30.847,2445.46,2445.45,196.149]
["binance-futures","ETHUSDT",1750809680770,30.872,2445.46,2445.45,189.81]
["binance-futures","ETHUSDT",1750809680827,30.872,2445.46,2445.45,190.73]
["binance-futures","ETHUSDT",1750809680874,19.385,2445.46,2445.45,191.051]
["binance-futures","ETHUSDT",1750809680932,19.385,2445.46,2445.45,191.343]
["binance-futures","ETHUSDT",1750809680985,3.581,2445.46,2445.45,195.072]
["binance-futures","ETHUSDT",1750809681030,14.951,2445.46,2445.45,195.126]
["binance-futures","ETHUSDT",1750809681088,6.132,2445.46,2445.45,195.126]
["binance-futures","ETHUSDT",1750809681143,101.683,2445.54,2445.53,144.823]
["binance-futures","ETHUSDT",1750809681193,101.766,2445.54,2445.53,139.034]
["binance-futures","ETHUSDT",1750809681243,79.39,2445.54,2445.53,139.373]
["binance-futures","ETHUSDT",1750809681295,68.816,2445.54,2445.53,139.373]
["binance-futures","ETHUSDT",1750809681345,69.031,2445.54,2445.53,139.373]
["binance-futures","ETHUSDT",1750809681401,68.851,2445.54,2445.53,143.356]
["binance-futures","ETHUSDT",1750809681445,53.024,2445.54,2445.53,144.535]
["binance-futures","ETHUSDT",1750809681506,53.024,2445.54,2445.53,141.455]
["binance-futures","ETHUSDT",1750809681557,74.917,2445.54,2445.53,131.189]
["binance-futures","ETHUSDT",1750809681608,78.517,2445.54,2445.53,113.222]
["binance-futures","ETHUSDT",1750809681975,78.517,2445.54,2445.53,111.178]
["binance-futures","ETHUSDT",1750809682027,78.537,2445.54,2445.53,111.178]
["binance-futures","ETHUSDT",1750809682078,78.715,2445.54,2445.53,111.178]
["binance-futures","ETHUSDT",1750809682134,78.776,2445.54,2445.53,111.178]
["binance-futures","ETHUSDT",1750809682188,78.776,2445.54,2445.53,103.331]
["binance-futures","ETHUSDT",1750809682246,78.829,2445.54,2445.53,103.331]
["binance-futures","ETHUSDT",1750809682297,58.507,2445.54,2445.53,103.331]
["binance-futures","ETHUSDT",1750809682351,54.897,2445.54,2445.53,103.331]
["binance-futures","ETHUSDT",1750809682402,60.917,2445.54,2445.53,91.032]
["binance-futures","ETHUSDT",1750809682450,64.517,2445.54,2445.53,79.835]
["binance-futures","ETHUSDT",1750809682506,0.594,2445.54,2445.53,87.908]
["binance-futures","ETHUSDT",1750809682557,0.594,2445.54,2445.53,84.21]
["binance-futures","ETHUSDT",1750809682606,13.008,2445.54,2445.53,77.175]
["binance-futures","ETHUSDT",1750809682659,19.267,2445.54,2445.53,77.184]
["binance-futures","ETHUSDT",1750809682712,22.881,2445.54,2445.53,77.184]
["binance-futures","ETHUSDT",1750809682765,22.881,2445.54,2445.53,77.154]
["binance-futures","ETHUSDT",1750809682810,38.929,2445.54,2445.53,66.154]
["binance-futures","ETHUSDT",1750809682870,41.151,2445.54,2445.53,47.982]
["binance-futures","ETHUSDT",1750809682972,39.751,2445.54,2445.53,85.24]
["binance-futures","ETHUSDT",1750809683027,38.949,2445.54,2445.53,85.24]
["binance-futures","ETHUSDT",1750809683071,38.949,2445.54,2445.53,85.231]
["binance-futures","ETHUSDT",1750809683138,48.956,2445.54,2445.53,85.24]
["binance-futures","ETHUSDT",1750809683244,49.022,2445.54,2445.53,85.24]
["binance-futures","ETHUSDT",1750809683365,48.47,2445.54,2445.53,84.932]
["binance-futures","ETHUSDT",1750809683417,44.715,2445.54,2445.53,84.932]
["binance-futures","ETHUSDT",1750809683471,44.755,2445.54,2445.53,71.311]
["binance-futures","ETHUSDT",1750809683519,74.718,2445.54,2445.53,20.304]
["binance-futures","ETHUSDT",1750809683571,83.718,2445.54,2445.53,16.484]
["binance-futures","ETHUSDT",1750809683626,83.709,2445.54,2445.53,9.196]
["binance-futures","ETHUSDT",1750809683671,83.738,2445.54,2445.53,9.277]
["binance-futures","ETHUSDT",1750809683784,83.747,2445.54,2445.53,8.368]
["binance-futures","ETHUSDT",1750809683837,83.747,2445.54,2445.53,5.769]
["binance-futures","ETHUSDT",1750809683888,83.747,2445.54,2445.53,8.004]
["binance-futures","ETHUSDT",1750809683937,82.651,2445.54,2445.53,8.004]
["binance-futures","ETHUSDT",1750809684161,82.922,2445.54,2445.53,8.022]
["binance-futures","ETHUSDT",1750809684318,83.022,2445.54,2445.53,8.019]
["binance-futures","ETHUSDT",1750809684370,83.022,2445.54,2445.53,8.01]
["binance-futures","ETHUSDT",1750809684426,83.048,2445.54,2445.53,8.01]
["binance-futures","ETHUSDT",1750809684477,82.94,2445.54,2445.53,7.945]
["binance-futures","ETHUSDT",1750809684514,82.924,2445.54,2445.53,7.615]
["binance-futures","ETHUSDT",1750809684584,82.924,2445.54,2445.53,7.616]
["binance-futures","ETHUSDT",1750809684626,82.924,2445.54,2445.53,8.526]
["binance-futures","ETHUSDT",1750809684679,82.924,2445.54,2445.53,8.534]
["binance-futures","ETHUSDT",1750809684741,82.914,2445.54,2445.53,6.299]
["binance-futures","ETHUSDT",1750809684789,82.092,2445.54,2445.53,49.876]
["binance-futures","ETHUSDT",1750809684844,3.762,2445.75,2445.74,17.78]
["binance-futures","ETHUSDT",1750809684895,0.204,2445.86,2445.85,88.008]
["binance-futures","ETHUSDT",1750809684945,0.217,2445.86,2445.85,271.311]
["binance-futures","ETHUSDT",1750809684997,29.08,2445.94,2445.93,191.621]
["binance-futures","ETHUSDT",1750809685048,55.051,2445.94,2445.93,184.679]
["binance-futures","ETHUSDT",1750809685096,36.058,2445.94,2445.93,184.793]
["binance-futures","ETHUSDT",1750809685149,68.359,2445.94,2445.93,155.266]
["binance-futures","ETHUSDT",1750809685202,69.001,2445.94,2445.93,155.499]
["binance-futures","ETHUSDT",1750809685253,69.001,2445.94,2445.93,146.686]
["binance-futures","ETHUSDT",1750809685305,71.233,2445.94,2445.93,105.577]
["binance-futures","ETHUSDT",1750809685355,71.223,2445.94,2445.93,94.502]
["binance-futures","ETHUSDT",1750809685406,71.223,2445.94,2445.93,92.704]
["binance-futures","ETHUSDT",1750809685460,71.247,2445.94,2445.93,92.704]
["binance-futures","ETHUSDT",1750809685511,79.915,2445.94,2445.93,36.641]
["binance-futures","ETHUSDT",1750809685567,79.915,2445.94,2445.93,36.694]
["binance-futures","ETHUSDT",1750809685618,79.935,2445.94,2445.93,36.694]
["binance-futures","ETHUSDT",1750809685669,92.363,2445.94,2445.93,6.249]
["binance-futures","ETHUSDT",1750809685720,92.383,2445.94,2445.93,5.33]
["binance-futures","ETHUSDT",1750809685824,230.218,2445.73,2445.72,4.346]
["binance-futures","ETHUSDT",1750809685875,205.93,2445.73,2445.72,35.362]
["binance-futures","ETHUSDT",1750809685978,155.445,2445.63,2445.62,63.845]
["binance-futures","ETHUSDT",1750809686026,151.426,2445.63,2445.62,70.095]
["binance-futures","ETHUSDT",1750809686075,91.509,2445.63,2445.62,70.365]
["binance-futures","ETHUSDT",1750809686134,91.709,2445.63,2445.62,70.38]
["binance-futures","ETHUSDT",1750809686179,92.352,2445.63,2445.62,70.38]
["binance-futures","ETHUSDT",1750809686234,92.332,2445.63,2445.62,70.937]
["binance-futures","ETHUSDT",1750809686376,92.741,2445.63,2445.62,70.937]
["binance-futures","ETHUSDT",1750809686502,108.384,2445.63,2445.62,70.873]
["binance-futures","ETHUSDT",1750809686645,108.384,2445.63,2445.62,70.852]
["binance-futures","ETHUSDT",1750809686707,108.211,2445.63,2445.62,70.852]
["binance-futures","ETHUSDT",1750809686757,108.233,2445.63,2445.62,70.852]
["binance-futures","ETHUSDT",1750809686859,108.233,2445.63,2445.62,68.617]
["binance-futures","ETHUSDT",1750809686925,108.306,2445.63,2445.62,68.617]
["binance-futures","ETHUSDT",1750809687077,108.306,2445.63,2445.62,61.677]
["binance-futures","ETHUSDT",1750809687197,108.311,2445.63,2445.62,61.677]
["binance-futures","ETHUSDT",1750809687359,114.545,2445.63,2445.62,42.667]
["binance-futures","ETHUSDT",1750809687401,114.149,2445.63,2445.62,43.012]
["binance-futures","ETHUSDT",1750809687464,114.158,2445.63,2445.62,42.957]
["binance-futures","ETHUSDT",1750809687526,112.702,2445.63,2445.62,42.94]
["binance-futures","ETHUSDT",1750809687574,112.702,2445.63,2445.62,42.952]
["binance-futures","ETHUSDT",1750809687795,112.278,2445.63,2445.62,42.966]
["binance-futures","ETHUSDT",1750809687847,101.509,2445.63,2445.62,67.461]
["binance-futures","ETHUSDT",1750809687898,67.441,2445.63,2445.62,77.308]
["binance-futures","ETHUSDT",1750809687946,67.323,2445.63,2445.62,108.179]
["binance-futures","ETHUSDT",1750809688002,67.323,2445.63,2445.62,67.308]
["binance-futures","ETHUSDT",1750809688056,67.599,2445.63,2445.62,67.308]
["binance-futures","ETHUSDT",1750809688106,83.233,2445.63,2445.62,66.108]
["binance-futures","ETHUSDT",1750809688155,83.253,2445.63,2445.62,65.603]
["binance-futures","ETHUSDT",1750809688203,83.074,2445.63,2445.62,65.617]
["binance-futures","ETHUSDT",1750809688260,83.074,2445.63,2445.62,65.626]
["binance-futures","ETHUSDT",1750809688312,83.074,2445.63,2445.62,64.626]
["binance-futures","ETHUSDT",1750809688419,83.341,2445.63,2445.62,64.626]
["binance-futures","ETHUSDT",1750809688473,83.341,2445.63,2445.62,64.625]
["binance-futures","ETHUSDT",1750809688524,83.341,2445.63,2445.62,66.081]
["binance-futures","ETHUSDT",1750809688578,83.341,2445.63,2445.62,68.279]
["binance-futures","ETHUSDT",1750809688629,60.506,2445.63,2445.62,61.938]
["binance-futures","ETHUSDT",1750809688681,60.515,2445.63,2445.62,61.896]
["binance-futures","ETHUSDT",1750809688731,51.687,2445.63,2445.62,64.633]
["binance-futures","ETHUSDT",1750809688778,50.379,2445.63,2445.62,64.633]
["binance-futures","ETHUSDT",1750809688836,16.526,2445.73,2445.72,127.864]
["binance-futures","ETHUSDT",1750809688887,27.899,2445.73,2445.72,128.207]
["binance-futures","ETHUSDT",1750809688939,69.242,2445.75,2445.74,157.545]
["binance-futures","ETHUSDT",1750809688990,35.332,2445.75,2445.74,157.567]
["binance-futures","ETHUSDT",1750809689028,17.849,2445.75,2445.74,157.581]
["binance-futures","ETHUSDT",1750809689094,31.329,2445.75,2445.74,157.618]
["binance-futures","ETHUSDT",1750809689146,31.329,2445.75,2445.74,158.37]
["binance-futures","ETHUSDT",1750809689205,32.562,2445.75,2445.74,150.463]
["binance-futures","ETHUSDT",1750809689257,30.017,2445.75,2445.74,150.472]
["binance-futures","ETHUSDT",1750809689306,32.571,2445.75,2445.74,150.472]
["binance-futures","ETHUSDT",1750809689360,34.681,2445.75,2445.74,150.472]
["binance-futures","ETHUSDT",1750809689408,26.787,2445.75,2445.74,150.881]
["binance-futures","ETHUSDT",1750809689466,16.342,2445.84,2445.83,122.383]
["binance-futures","ETHUSDT",1750809689518,16.375,2445.84,2445.83,122.383]
["binance-futures","ETHUSDT",1750809689561,16.375,2445.84,2445.83,122.396]
["binance-futures","ETHUSDT",1750809689623,73.642,2445.93,2445.92,122.375]
["binance-futures","ETHUSDT",1750809689674,73.642,2445.93,2445.92,123.14]
["binance-futures","ETHUSDT",1750809689726,74.89,2445.93,2445.92,114.943]
["binance-futures","ETHUSDT",1750809689778,98.385,2445.93,2445.92,113.993]
["binance-futures","ETHUSDT",1750809689833,98.385,2445.93,2445.92,114.033]
["binance-futures","ETHUSDT",1750809689881,89.717,2445.93,2445.92,114.416]
["binance-futures","ETHUSDT",1750809689934,95.943,2445.93,2445.92,61.681]
["binance-futures","ETHUSDT",1750809689987,110.147,2445.93,2445.92,61.69]
["binance-futures","ETHUSDT",1750809690041,110.167,2445.93,2445.92,61.69]
["binance-futures","ETHUSDT",1750809690148,110.176,2445.93,2445.92,62.548]
["binance-futures","ETHUSDT",1750809690202,110.303,2445.93,2445.92,62.571]
["binance-futures","ETHUSDT",1750809690255,104.053,2445.93,2445.92,62.571]
["binance-futures","ETHUSDT",1750809690306,104.053,2445.93,2445.92,62.556]
["binance-futures","ETHUSDT",1750809690412,104.203,2445.93,2445.92,64.617]
["binance-futures","ETHUSDT",1750809690469,104.203,2445.93,2445.92,64.573]
["binance-futures","ETHUSDT",1750809690522,104.203,2445.93,2445.92,66.351]
["binance-futures","ETHUSDT",1750809690585,104.183,2445.93,2445.92,68.156]
["binance-futures","ETHUSDT",1750809690636,104.796,2445.93,2445.92,68.155]
["binance-futures","ETHUSDT",1750809690691,94.801,2445.93,2445.92,68.155]
["binance-futures","ETHUSDT",1750809690903,94.801,2445.93,2445.92,68.146]
["binance-futures","ETHUSDT",1750809690955,101.051,2445.93,2445.92,68.146]
["binance-futures","ETHUSDT",1750809691002,98.094,2445.93,2445.92,68.146]
["binance-futures","ETHUSDT",1750809691066,98.094,2445.93,2445.92,68.129]
["binance-futures","ETHUSDT",1750809691120,73.022,2445.93,2445.92,88.481]
["binance-futures","ETHUSDT",1750809691171,23.628,2445.93,2445.92,88.496]
["binance-futures","ETHUSDT",1750809691221,40.463,2445.93,2445.92,73.463]
["binance-futures","ETHUSDT",1750809691275,11.453,2445.93,2445.92,77.898]
["binance-futures","ETHUSDT",1750809691325,11.329,2445.93,2445.92,77.907]
["binance-futures","ETHUSDT",1750809691380,11.338,2445.93,2445.92,77.887]
["binance-futures","ETHUSDT",1750809691432,11.329,2445.93,2445.92,77.887]
["binance-futures","ETHUSDT",1750809691484,11.309,2445.93,2445.92,77.888]
["binance-futures","ETHUSDT",1750809691536,0.792,2445.93,2445.92,77.888]
["binance-futures","ETHUSDT",1750809691588,12.935,2445.93,2445.92,77.888]
["binance-futures","ETHUSDT",1750809691644,0.792,2445.93,2445.92,82.463]
["binance-futures","ETHUSDT",1750809691697,3.161,2446.01,2445.93,14.118]
["binance-futures","ETHUSDT",1750809691747,6.027,2446.17,2446.16,212.708]
["binance-futures","ETHUSDT",1750809691799,59.562,2446.28,2446.27,115.292]
["binance-futures","ETHUSDT",1750809691850,2.538,2446.44,2446.43,204.49]
["binance-futures","ETHUSDT",1750809691901,0.016,2446.64,2446.62,90.238]
["binance-futures","ETHUSDT",1750809691952,7.705,2446.7,2446.69,253.978]
["binance-futures","ETHUSDT",1750809692003,0.444,2446.7,2446.69,186.236]
["binance-futures","ETHUSDT",1750809692054,0.363,2446.7,2446.69,198.085]
["binance-futures","ETHUSDT",1750809692105,0.378,2446.7,2446.69,189.1]
["binance-futures","ETHUSDT",1750809692156,7.525,2446.7,2446.69,185.626]
["binance-futures","ETHUSDT",1750809692208,0.246,2446.7,2446.69,205.822]
["binance-futures","ETHUSDT",1750809692259,0.259,2446.7,2446.69,190.416]
["binance-futures","ETHUSDT",1750809692310,0.25,2446.7,2446.69,190.904]
["binance-futures","ETHUSDT",1750809692362,0.25,2446.7,2446.69,194.541]
["binance-futures","ETHUSDT",1750809692414,0.25,2446.7,2446.69,195.018]
["binance-futures","ETHUSDT",1750809692465,0.25,2446.7,2446.69,198.315]
["binance-futures","ETHUSDT",1750809692515,0.25,2446.7,2446.69,198.302]
["binance-futures","ETHUSDT",1750809692568,0.31,2446.7,2446.69,194.691]
["binance-futures","ETHUSDT",1750809692619,7.576,2446.7,2446.69,194.006]
["binance-futures","ETHUSDT",1750809692671,7.587,2446.7,2446.69,194.669]
["binance-futures","ETHUSDT",1750809692724,7.661,2446.7,2446.69,194.669]
["binance-futures","ETHUSDT",1750809692774,7.689,2446.7,2446.69,194.669]
["binance-futures","ETHUSDT",1750809692827,7.443,2446.7,2446.69,195.19]
["binance-futures","ETHUSDT",1750809692878,7.443,2446.7,2446.69,201.427]
["binance-futures","ETHUSDT",1750809692930,16.262,2446.7,2446.69,201.863]
["binance-futures","ETHUSDT",1750809692981,22.662,2446.7,2446.69,201.863]
["binance-futures","ETHUSDT",1750809693031,27.401,2446.7,2446.69,188.296]
["binance-futures","ETHUSDT",1750809693085,27.401,2446.7,2446.69,179.732]
["binance-futures","ETHUSDT",1750809693130,38.469,2446.7,2446.69,172.087]
["binance-futures","ETHUSDT",1750809693189,38.45,2446.7,2446.69,172.235]
["binance-futures","ETHUSDT",1750809693239,38.462,2446.7,2446.69,172.282]
["binance-futures","ETHUSDT",1750809693289,38.181,2446.7,2446.69,172.282]
["binance-futures","ETHUSDT",1750809693345,38.171,2446.7,2446.69,172.287]
["binance-futures","ETHUSDT",1750809693396,22.279,2446.7,2446.69,172.291]
["binance-futures","ETHUSDT",1750809693447,17.51,2446.7,2446.69,172.388]
["binance-futures","ETHUSDT",1750809693492,17.51,2446.7,2446.69,172.371]
["binance-futures","ETHUSDT",1750809693547,17.253,2446.7,2446.69,172.368]
["binance-futures","ETHUSDT",1750809693601,119.847,2446.79,2446.78,86.383]
["binance-futures","ETHUSDT",1750809693656,108.728,2446.79,2446.78,86.397]
["binance-futures","ETHUSDT",1750809693703,82.142,2446.79,2446.78,87.459]
["binance-futures","ETHUSDT",1750809693758,21.6,2446.79,2446.78,91.952]
["binance-futures","ETHUSDT",1750809693813,37.396,2447.1,2447.09,69.573]
["binance-futures","ETHUSDT",1750809693864,20.132,2447.1,2447.09,70.293]
["binance-futures","ETHUSDT",1750809693913,20.145,2447.1,2447.09,77.483]
["binance-futures","ETHUSDT",1750809693964,20.16,2447.1,2447.09,79.125]
["binance-futures","ETHUSDT",1750809694019,20.16,2447.1,2447.09,78.841]
["binance-futures","ETHUSDT",1750809694072,52.288,2447.1,2447.09,79.254]
["binance-futures","ETHUSDT",1750809694124,36.275,2447.1,2447.09,80.397]
["binance-futures","ETHUSDT",1750809694177,28.707,2447.1,2447.09,82.84]
["binance-futures","ETHUSDT",1750809694229,39.994,2447.1,2447.09,83.689]
["binance-futures","ETHUSDT",1750809694279,19.915,2447.1,2447.09,83.742]
["binance-futures","ETHUSDT",1750809694333,44.186,2447.21,2447.2,113.159]
["binance-futures","ETHUSDT",1750809694383,48.406,2447.21,2447.2,114.647]
["binance-futures","ETHUSDT",1750809694434,48.532,2447.21,2447.2,114.647]
["binance-futures","ETHUSDT",1750809694486,51.088,2447.21,2447.2,94.176]
["binance-futures","ETHUSDT",1750809694535,76.896,2447.21,2447.2,92.986]
["binance-futures","ETHUSDT",1750809694584,76.79,2447.21,2447.2,77.779]
["binance-futures","ETHUSDT",1750809694641,86.63,2447.21,2447.2,30.56]
["binance-futures","ETHUSDT",1750809694693,86.67,2447.21,2447.2,30.597]
["binance-futures","ETHUSDT",1750809694744,86.67,2447.21,2447.2,43.651]
["binance-futures","ETHUSDT",1750809694795,86.67,2447.21,2447.2,43.67]
["binance-futures","ETHUSDT",1750809694848,71.739,2447.21,2447.2,59.682]
["binance-futures","ETHUSDT",1750809694901,64.211,2447.21,2447.2,60.882]
["binance-futures","ETHUSDT",1750809694952,64.177,2447.21,2447.2,60.829]
["binance-futures","ETHUSDT",1750809695003,64.191,2447.21,2447.2,60.829]
["binance-futures","ETHUSDT",1750809695050,74.863,2447.21,2447.2,37.16]
["binance-futures","ETHUSDT",1750809695108,74.863,2447.21,2447.2,37.195]
["binance-futures","ETHUSDT",1750809695161,75.136,2447.21,2447.2,37.189]
["binance-futures","ETHUSDT",1750809695215,75.136,2447.21,2447.2,36.7]
["binance-futures","ETHUSDT",1750809695268,75.685,2447.21,2447.2,36.664]
["binance-futures","ETHUSDT",1750809695320,72.085,2447.21,2447.2,36.653]
["binance-futures","ETHUSDT",1750809695371,65.231,2447.21,2447.2,36.642]
["binance-futures","ETHUSDT",1750809695423,64.409,2447.21,2447.2,37.12]
["binance-futures","ETHUSDT",1750809695469,64.409,2447.21,2447.2,36.949]
["binance-futures","ETHUSDT",1750809695518,64.409,2447.21,2447.2,36.882]
["binance-futures","ETHUSDT",1750809695579,1.41,2447.21,2447.2,86.413]
["binance-futures","ETHUSDT",1750809695630,1.39,2447.21,2447.2,86.523]
["binance-futures","ETHUSDT",1750809695736,21.864,2447.21,2447.2,78.477]
["binance-futures","ETHUSDT",1750809695786,21.847,2447.21,2447.2,78.477]
["binance-futures","ETHUSDT",1750809695842,21.869,2447.21,2447.2,78.501]
["binance-futures","ETHUSDT",1750809695890,21.869,2447.21,2447.2,78.411]
["binance-futures","ETHUSDT",1750809695943,21.869,2447.21,2447.2,79.33]
["binance-futures","ETHUSDT",1750809695997,30.793,2447.21,2447.2,68.975]
["binance-futures","ETHUSDT",1750809696049,30.793,2447.21,2447.2,55.408]
["binance-futures","ETHUSDT",1750809696097,36.725,2447.21,2447.2,54.008]
["binance-futures","ETHUSDT",1750809696145,52.437,2447.21,2447.2,54.008]
["binance-futures","ETHUSDT",1750809696204,52.446,2447.21,2447.2,55.015]
["binance-futures","ETHUSDT",1750809696259,52.387,2447.21,2447.2,63.268]
["binance-futures","ETHUSDT",1750809696308,52.416,2447.21,2447.2,63.268]
["binance-futures","ETHUSDT",1750809696361,52.416,2447.21,2447.2,63.256]
["binance-futures","ETHUSDT",1750809696411,42.224,2447.21,2447.2,63.256]
["binance-futures","ETHUSDT",1750809696465,21.607,2447.21,2447.2,63.276]
["binance-futures","ETHUSDT",1750809696516,1.266,2447.21,2447.2,63.276]
["binance-futures","ETHUSDT",1750809696568,14.052,2447.31,2447.3,189.45]
["binance-futures","ETHUSDT",1750809696618,6.855,2447.31,2447.3,190.505]
["binance-futures","ETHUSDT",1750809696668,14.147,2447.31,2447.3,190.63]
["binance-futures","ETHUSDT",1750809696720,128.006,2447.68,2447.67,46.16]
["binance-futures","ETHUSDT",1750809696770,99.974,2447.68,2447.67,16.539]
["binance-futures","ETHUSDT",1750809696823,134.815,2447.68,2447.67,2.247]
["binance-futures","ETHUSDT",1750809696871,116.123,2447.68,2447.67,2.69]
["binance-futures","ETHUSDT",1750809696970,204.949,2447.54,2447.53,16.688]
["binance-futures","ETHUSDT",1750809697028,204.962,2447.54,2447.53,35.131]
["binance-futures","ETHUSDT",1750809697079,204.982,2447.54,2447.53,20.234]
["binance-futures","ETHUSDT",1750809697131,204.982,2447.54,2447.53,17.737]
["binance-futures","ETHUSDT",1750809697169,204.931,2447.54,2447.53,18.76]
["binance-futures","ETHUSDT",1750809697230,204.931,2447.54,2447.53,21.92]
["binance-futures","ETHUSDT",1750809697285,204.978,2447.54,2447.53,31.511]
["binance-futures","ETHUSDT",1750809697337,204.978,2447.54,2447.53,34.065]
["binance-futures","ETHUSDT",1750809697389,205.018,2447.54,2447.53,33.039]
["binance-futures","ETHUSDT",1750809697431,205.018,2447.54,2447.53,34.199]
["binance-futures","ETHUSDT",1750809697487,205.508,2447.54,2447.53,34.151]
["binance-futures","ETHUSDT",1750809697553,196.632,2447.54,2447.53,40.05]
["binance-futures","ETHUSDT",1750809697605,196.632,2447.54,2447.53,39.05]
["binance-futures","ETHUSDT",1750809697664,196.387,2447.54,2447.53,47.869]
["binance-futures","ETHUSDT",1750809697714,110.23,2447.54,2447.53,99.324]
["binance-futures","ETHUSDT",1750809697761,110.21,2447.54,2447.53,99.324]
["binance-futures","ETHUSDT",1750809697822,105.691,2447.54,2447.53,99.324]
["binance-futures","ETHUSDT",1750809697875,105.787,2447.54,2447.53,70.423]
["binance-futures","ETHUSDT",1750809697921,79.439,2447.54,2447.53,69.625]
["binance-futures","ETHUSDT",1750809698026,79.419,2447.54,2447.53,70.437]
["binance-futures","ETHUSDT",1750809698086,79.677,2447.54,2447.53,69.131]
["binance-futures","ETHUSDT",1750809698137,79.677,2447.54,2447.53,62.182]
["binance-futures","ETHUSDT",1750809698194,72.398,2447.54,2447.53,63.258]
["binance-futures","ETHUSDT",1750809698247,72.398,2447.54,2447.53,62.043]
["binance-futures","ETHUSDT",1750809698300,73.258,2447.54,2447.53,47.793]
["binance-futures","ETHUSDT",1750809698353,74.031,2447.54,2447.53,46.618]
["binance-futures","ETHUSDT",1750809698404,74.031,2447.54,2447.53,45.964]
["binance-futures","ETHUSDT",1750809698458,78.124,2447.54,2447.53,45.58]
["binance-futures","ETHUSDT",1750809698547,78.124,2447.54,2447.53,45.559]
["binance-futures","ETHUSDT",1750809698677,81.52,2447.54,2447.53,45.559]
["binance-futures","ETHUSDT",1750809698729,81.529,2447.54,2447.53,47.025]
["binance-futures","ETHUSDT",1750809698782,81.58,2447.54,2447.53,51.744]
["binance-futures","ETHUSDT",1750809698829,69.352,2447.54,2447.53,59.458]
["binance-futures","ETHUSDT",1750809698885,67.858,2447.54,2447.53,52.521]
["binance-futures","ETHUSDT",1750809698936,67.728,2447.54,2447.53,53.128]
["binance-futures","ETHUSDT",1750809699026,67.728,2447.54,2447.53,53.138]
["binance-futures","ETHUSDT",1750809699148,68.652,2447.54,2447.53,53.138]
["binance-futures","ETHUSDT",1750809699198,62.524,2447.54,2447.53,47.748]
["binance-futures","ETHUSDT",1750809699249,63.181,2447.54,2447.53,47.091]
["binance-futures","ETHUSDT",1750809699301,77.292,2447.64,2447.63,105.817]
["binance-futures","ETHUSDT",1750809699351,66.41,2447.64,2447.63,68.97]
["binance-futures","ETHUSDT",1750809699404,6.75,2447.69,2447.68,326.14]
["binance-futures","ETHUSDT",1750809699455,6.75,2447.69,2447.68,205.754]
["binance-futures","ETHUSDT",1750809699506,100.943,2447.69,2447.68,55.953]
["binance-futures","ETHUSDT",1750809699557,101.069,2447.69,2447.68,38.275]
["binance-futures","ETHUSDT",1750809699606,101.098,2447.69,2447.68,21.139]
["binance-futures","ETHUSDT",1750809699659,101.66,2447.69,2447.68,32.228]
["binance-futures","ETHUSDT",1750809699710,101.67,2447.69,2447.68,32.371]
["binance-futures","ETHUSDT",1750809699761,101.67,2447.69,2447.68,32.392]
["binance-futures","ETHUSDT",1750809699815,101.67,2447.69,2447.68,34.946]
["binance-futures","ETHUSDT",1750809699863,101.65,2447.69,2447.68,35.088]
["binance-futures","ETHUSDT",1750809699918,101.65,2447.69,2447.68,45.782]
["binance-futures","ETHUSDT",1750809699958,80.626,2447.69,2447.68,63.625]
["binance-futures","ETHUSDT",1750809700026,79.226,2447.69,2447.68,63.625]
["binance-futures","ETHUSDT",1750809700079,79.226,2447.69,2447.68,64.235]
["binance-futures","ETHUSDT",1750809700135,11.498,2447.69,2447.68,67.971]
["binance-futures","ETHUSDT",1750809700184,7.203,2447.69,2447.68,76.037]
["binance-futures","ETHUSDT",1750809700237,22.22,2447.69,2447.68,74.45]
["binance-futures","ETHUSDT",1750809700288,17.803,2447.69,2447.68,74.43]
["binance-futures","ETHUSDT",1750809700337,17.803,2447.69,2447.68,74.412]
["binance-futures","ETHUSDT",1750809700388,17.909,2447.69,2447.68,74.409]
["binance-futures","ETHUSDT",1750809700442,31.28,2447.69,2447.68,65.025]
["binance-futures","ETHUSDT",1750809700489,18.017,2447.69,2447.68,62.977]
["binance-futures","ETHUSDT",1750809700545,17.091,2447.69,2447.68,63.781]
["binance-futures","ETHUSDT",1750809700600,17.104,2447.69,2447.68,63.999]
["binance-futures","ETHUSDT",1750809700649,17.071,2447.69,2447.68,64.842]
["binance-futures","ETHUSDT",1750809700704,17.071,2447.69,2447.68,63.997]
["binance-futures","ETHUSDT",1750809700805,17.003,2447.69,2447.68,63.967]
["binance-futures","ETHUSDT",1750809700857,16.969,2447.69,2447.68,63.967]
["binance-futures","ETHUSDT",1750809700905,16.998,2447.69,2447.68,63.985]
["binance-futures","ETHUSDT",1750809700963,16.998,2447.69,2447.68,64.89]
["binance-futures","ETHUSDT",1750809701067,16.998,2447.69,2447.68,66.469]
["binance-futures","ETHUSDT",1750809701172,16.804,2447.69,2447.68,66.414]
["binance-futures","ETHUSDT",1750809701220,16.804,2447.69,2447.68,66.379]
["binance-futures","ETHUSDT",1750809701269,16.804,2447.69,2447.68,68.553]
["binance-futures","ETHUSDT",1750809701326,17.021,2447.69,2447.68,68.534]
["binance-futures","ETHUSDT",1750809701381,37.363,2447.69,2447.68,66.879]
["binance-futures","ETHUSDT",1750809701431,62.556,2447.69,2447.68,53.769]
["binance-futures","ETHUSDT",1750809701477,63.068,2447.69,2447.68,53.125]
["binance-futures","ETHUSDT",1750809701536,63.068,2447.69,2447.68,53.719]
["binance-futures","ETHUSDT",1750809701588,63.033,2447.69,2447.68,53.125]
["binance-futures","ETHUSDT",1750809701633,54.333,2447.69,2447.68,57.767]
["binance-futures","ETHUSDT",1750809701681,37.035,2447.69,2447.68,57.782]
["binance-futures","ETHUSDT",1750809701746,35.071,2447.69,2447.68,65.275]
["binance-futures","ETHUSDT",1750809701805,35.081,2447.69,2447.68,65.275]
["binance-futures","ETHUSDT",1750809701930,11.806,2447.69,2447.68,77.875]
["binance-futures","ETHUSDT",1750809701982,71.381,2447.79,2447.78,125.213]
["binance-futures","ETHUSDT",1750809702033,99.37,2447.79,2447.78,101.26]
["binance-futures","ETHUSDT",1750809702082,93.336,2447.79,2447.78,91.316]
["binance-futures","ETHUSDT",1750809702137,100.423,2447.79,2447.78,14.983]
["binance-futures","ETHUSDT",1750809702188,100.443,2447.79,2447.78,22.794]
["binance-futures","ETHUSDT",1750809702236,100.463,2447.79,2447.78,35.067]
["binance-futures","ETHUSDT",1750809702293,100.537,2447.79,2447.78,36.343]
["binance-futures","ETHUSDT",1750809702341,100.455,2447.79,2447.78,36.33]
["binance-futures","ETHUSDT",1750809702395,100.455,2447.79,2447.78,49.8]
["binance-futures","ETHUSDT",1750809702437,100.455,2447.79,2447.78,43.628]
["binance-futures","ETHUSDT",1750809702496,100.455,2447.79,2447.78,43.637]
["binance-futures","ETHUSDT",1750809702617,148.872,2447.47,2447.46,43.704]
["binance-futures","ETHUSDT",1750809702665,138.896,2447.47,2447.46,44.549]
["binance-futures","ETHUSDT",1750809702771,138.074,2447.47,2447.46,44.564]
["binance-futures","ETHUSDT",1750809702822,138.178,2447.47,2447.46,45.517]
["binance-futures","ETHUSDT",1750809702873,139.03,2447.47,2447.46,47.854]
["binance-futures","ETHUSDT",1750809702929,143.432,2447.47,2447.46,31.743]
["binance-futures","ETHUSDT",1750809703034,142.886,2447.47,2447.46,8.756]
["binance-futures","ETHUSDT",1750809703085,145.355,2447.47,2447.46,3.16]
["binance-futures","ETHUSDT",1750809703187,311.156,2447.25,2447.24,1.079]
["binance-futures","ETHUSDT",1750809703238,290.605,2447.25,2447.24,0.846]
["binance-futures","ETHUSDT",1750809703289,290.714,2447.25,2447.24,0.846]
["binance-futures","ETHUSDT",1750809703340,274.817,2447.25,2447.24,0.846]
["binance-futures","ETHUSDT",1750809703392,204.581,2447.22,2447.21,9.529]
["binance-futures","ETHUSDT",1750809703442,211.261,2447.22,2447.21,9.539]
["binance-futures","ETHUSDT",1750809703494,206.127,2447.22,2447.21,9.542]
["binance-futures","ETHUSDT",1750809703545,186.111,2447.15,2447.14,2.886]
["binance-futures","ETHUSDT",1750809703595,219.299,2447.15,2447.14,0.932]
["binance-futures","ETHUSDT",1750809703648,207.564,2447.15,2447.14,0.932]
["binance-futures","ETHUSDT",1750809703699,203.526,2447.15,2447.14,0.947]
["binance-futures","ETHUSDT",1750809703750,203.553,2447.15,2447.14,0.947]
["binance-futures","ETHUSDT",1750809703801,215.371,2447.15,2447.14,0.947]
["binance-futures","ETHUSDT",1750809703852,186.733,2447.15,2447.14,6.848]
["binance-futures","ETHUSDT",1750809703902,186.255,2447.15,2447.14,13.127]
["binance-futures","ETHUSDT",1750809703955,186.255,2447.15,2447.14,13.14]
["binance-futures","ETHUSDT",1750809704009,186.278,2447.15,2447.14,5.672]
["binance-futures","ETHUSDT",1750809704059,186.377,2447.15,2447.14,5.672]
["binance-futures","ETHUSDT",1750809704118,212.482,2447.08,2447.07,5.382]
["binance-futures","ETHUSDT",1750809704169,233.26,2447.08,2447.07,0.833]
["binance-futures","ETHUSDT",1750809704220,233.341,2447.08,2447.07,0.846]
["binance-futures","ETHUSDT",1750809704271,233.137,2447.08,2447.07,0.861]
["binance-futures","ETHUSDT",1750809704319,222.033,2447.08,2447.07,2.733]
["binance-futures","ETHUSDT",1750809704375,191.062,2447.08,2447.07,29.087]
["binance-futures","ETHUSDT",1750809704426,182.155,2447.08,2447.07,58.938]
["binance-futures","ETHUSDT",1750809704479,182.69,2447.08,2447.07,49.118]
["binance-futures","ETHUSDT",1750809704532,177.717,2447.08,2447.07,50.574]
["binance-futures","ETHUSDT",1750809704573,177.772,2447.08,2447.07,50.574]
["binance-futures","ETHUSDT",1750809704638,177.684,2447.08,2447.07,51.05]
["binance-futures","ETHUSDT",1750809704688,177.684,2447.08,2447.07,28.002]
["binance-futures","ETHUSDT",1750809704725,177.684,2447.08,2447.07,30.237]
["binance-futures","ETHUSDT",1750809704795,177.684,2447.08,2447.07,27.169]
["binance-futures","ETHUSDT",1750809704848,177.685,2447.08,2447.07,11.526]
["binance-futures","ETHUSDT",1750809704891,177.685,2447.08,2447.07,20.194]
["binance-futures","ETHUSDT",1750809704942,187.997,2447.08,2447.07,20.194]
["binance-futures","ETHUSDT",1750809705003,187.997,2447.08,2447.07,11.526]
["binance-futures","ETHUSDT",1750809705063,187.997,2447.08,2447.07,7.082]
["binance-futures","ETHUSDT",1750809705167,204.939,2447.0,2446.99,10.477]
["binance-futures","ETHUSDT",1750809705218,189.589,2447.0,2446.99,46.174]
["binance-futures","ETHUSDT",1750809705268,189.589,2447.0,2446.99,16.987]
["binance-futures","ETHUSDT",1750809705322,190.703,2447.0,2446.99,1.49]
["binance-futures","ETHUSDT",1750809705375,168.458,2446.96,2446.95,37.391]
["binance-futures","ETHUSDT",1750809705426,160.175,2446.96,2446.95,15.278]
["binance-futures","ETHUSDT",1750809705474,164.86,2446.96,2446.95,15.267]
["binance-futures","ETHUSDT",1750809705521,168.661,2446.96,2446.95,15.267]
["binance-futures","ETHUSDT",1750809705634,78.197,2446.8,2446.79,9.113]
["binance-futures","ETHUSDT",1750809705736,219.86,2446.49,2446.48,36.162]
["binance-futures","ETHUSDT",1750809705787,164.375,2446.49,2446.48,19.675]
["binance-futures","ETHUSDT",1750809705838,167.597,2446.49,2446.48,25.084]
["binance-futures","ETHUSDT",1750809705888,168.954,2446.49,2446.48,20.282]
["binance-futures","ETHUSDT",1750809705936,168.954,2446.49,2446.48,18.327]
["binance-futures","ETHUSDT",1750809705990,172.262,2446.49,2446.48,28.232]
["binance-futures","ETHUSDT",1750809706041,137.48,2446.49,2446.48,47.573]
["binance-futures","ETHUSDT",1750809706094,128.812,2446.49,2446.48,47.586]
["binance-futures","ETHUSDT",1750809706145,39.493,2446.49,2446.48,66.472]
["binance-futures","ETHUSDT",1750809706197,30.654,2446.49,2446.48,67.031]
["binance-futures","ETHUSDT",1750809706250,51.423,2446.49,2446.48,67.95]
["binance-futures","ETHUSDT",1750809706301,51.456,2446.49,2446.48,67.031]
["binance-futures","ETHUSDT",1750809706355,51.435,2446.49,2446.48,66.949]
["binance-futures","ETHUSDT",1750809706404,51.529,2446.49,2446.48,67.95]
["binance-futures","ETHUSDT",1750809706467,51.528,2446.49,2446.48,67.95]
["binance-futures","ETHUSDT",1750809706518,51.528,2446.49,2446.48,67.934]
["binance-futures","ETHUSDT",1750809706626,67.172,2446.49,2446.48,52.948]
["binance-futures","ETHUSDT",1750809706681,67.011,2446.49,2446.48,47.444]
["binance-futures","ETHUSDT",1750809706732,67.012,2446.49,2446.48,47.526]
["binance-futures","ETHUSDT",1750809706787,67.012,2446.49,2446.48,48.445]
["binance-futures","ETHUSDT",1750809706826,66.995,2446.49,2446.48,48.445]
["binance-futures","ETHUSDT",1750809706891,73.245,2446.49,2446.48,33.347]
["binance-futures","ETHUSDT",1750809706944,24.701,2446.49,2446.48,86.531]
["binance-futures","ETHUSDT",1750809706993,22.446,2446.49,2446.48,86.559]
["binance-futures","ETHUSDT",1750809707045,38.579,2446.49,2446.48,86.538]
["binance-futures","ETHUSDT",1750809707095,37.67,2446.49,2446.48,86.456]
["binance-futures","ETHUSDT",1750809707149,37.688,2446.49,2446.48,83.29]
["binance-futures","ETHUSDT",1750809707201,37.21,2446.49,2446.48,83.39]
["binance-futures","ETHUSDT",1750809707254,37.318,2446.49,2446.48,83.375]
["binance-futures","ETHUSDT",1750809707302,37.295,2446.49,2446.48,83.421]
["binance-futures","ETHUSDT",1750809707358,37.304,2446.49,2446.48,83.421]
["binance-futures","ETHUSDT",1750809707409,36.22,2446.49,2446.48,45.771]
["binance-futures","ETHUSDT",1750809707463,37.026,2446.49,2446.48,49.199]
["binance-futures","ETHUSDT",1750809707512,37.132,2446.49,2446.48,47.735]
["binance-futures","ETHUSDT",1750809707559,37.132,2446.49,2446.48,44.228]
["binance-futures","ETHUSDT",1750809707618,41.642,2446.49,2446.48,44.026]
["binance-futures","ETHUSDT",1750809707672,41.487,2446.49,2446.48,68.216]
["binance-futures","ETHUSDT",1750809707722,34.427,2446.49,2446.48,68.134]
["binance-futures","ETHUSDT",1750809707772,30.601,2446.49,2446.48,68.226]
["binance-futures","ETHUSDT",1750809707826,35.302,2446.49,2446.48,57.201]
["binance-futures","ETHUSDT",1750809707877,21.782,2446.49,2446.48,57.201]
["binance-futures","ETHUSDT",1750809707931,46.687,2446.49,2446.48,57.201]
["binance-futures","ETHUSDT",1750809707976,46.687,2446.49,2446.48,57.216]
["binance-futures","ETHUSDT",1750809708034,39.854,2446.49,2446.48,58.125]
["binance-futures","ETHUSDT",1750809708085,40.252,2446.49,2446.48,58.125]
["binance-futures","ETHUSDT",1750809708128,40.286,2446.49,2446.48,58.125]
["binance-futures","ETHUSDT",1750809708186,35.843,2446.49,2446.48,58.125]
["binance-futures","ETHUSDT",1750809708246,35.844,2446.49,2446.48,59.331]
["binance-futures","ETHUSDT",1750809708297,35.88,2446.49,2446.48,39.637]
["binance-futures","ETHUSDT",1750809708333,40.427,2446.49,2446.48,48.713]
["binance-futures","ETHUSDT",1750809708401,40.041,2446.49,2446.48,48.88]
["binance-futures","ETHUSDT",1750809708452,33.973,2446.49,2446.48,55.016]
["binance-futures","ETHUSDT",1750809708499,33.809,2446.49,2446.48,55.016]
["binance-futures","ETHUSDT",1750809708601,33.809,2446.49,2446.48,54.996]
["binance-futures","ETHUSDT",1750809708660,33.818,2446.49,2446.48,54.996]
["binance-futures","ETHUSDT",1750809708713,33.638,2446.49,2446.48,54.996]
["binance-futures","ETHUSDT",1750809708766,21.502,2446.49,2446.48,49.996]
["binance-futures","ETHUSDT",1750809708858,62.54,2446.49,2446.48,40.738]
["binance-futures","ETHUSDT",1750809708922,62.573,2446.49,2446.48,34.757]
["binance-futures","ETHUSDT",1750809708972,62.574,2446.49,2446.48,34.654]
["binance-futures","ETHUSDT",1750809709026,62.588,2446.49,2446.48,36.118]
["binance-futures","ETHUSDT",1750809709079,19.585,2446.49,2446.48,60.331]
["binance-futures","ETHUSDT",1750809709130,40.533,2446.49,2446.48,60.331]
["binance-futures","ETHUSDT",1750809709178,40.524,2446.49,2446.48,60.352]
["binance-futures","ETHUSDT",1750809709287,40.557,2446.49,2446.48,60.277]
["binance-futures","ETHUSDT",1750809709339,44.951,2446.49,2446.48,60.346]
["binance-futures","ETHUSDT",1750809709384,44.952,2446.49,2446.48,60.355]
["binance-futures","ETHUSDT",1750809709445,60.568,2446.49,2446.48,29.762]
["binance-futures","ETHUSDT",1750809709499,60.559,2446.49,2446.48,29.403]
["binance-futures","ETHUSDT",1750809709547,60.568,2446.49,2446.48,29.662]
["binance-futures","ETHUSDT",1750809709603,60.673,2446.49,2446.48,29.475]
["binance-futures","ETHUSDT",1750809709649,60.474,2446.49,2446.48,35.058]
["binance-futures","ETHUSDT",1750809709697,60.449,2446.49,2446.48,26.239]
["binance-futures","ETHUSDT",1750809709746,60.645,2446.49,2446.48,26.239]
["binance-futures","ETHUSDT",1750809709813,61.2,2446.49,2446.48,26.202]
["binance-futures","ETHUSDT",1750809709860,61.314,2446.49,2446.48,26.202]
["binance-futures","ETHUSDT",1750809709917,61.56,2446.49,2446.48,26.202]
["binance-futures","ETHUSDT",1750809709987,61.513,2446.49,2446.48,26.217]
["binance-futures","ETHUSDT",1750809710039,61.576,2446.49,2446.48,26.217]
["binance-futures","ETHUSDT",1750809710265,63.45,2446.49,2446.48,26.217]
["binance-futures","ETHUSDT",1750809710318,63.465,2446.49,2446.48,31.048]
["binance-futures","ETHUSDT",1750809710365,59.02,2446.49,2446.48,56.821]
["binance-futures","ETHUSDT",1750809710418,43.364,2446.49,2446.48,56.725]
["binance-futures","ETHUSDT",1750809710463,34.483,2446.49,2446.48,56.828]
["binance-futures","ETHUSDT",1750809710513,34.487,2446.49,2446.48,56.828]
["binance-futures","ETHUSDT",1750809710631,38.743,2446.49,2446.48,49.156]
["binance-futures","ETHUSDT",1750809710669,38.743,2446.49,2446.48,56.956]
["binance-futures","ETHUSDT",1750809710733,38.734,2446.49,2446.48,49.743]
["binance-futures","ETHUSDT",1750809710840,38.743,2446.49,2446.48,49.773]
["binance-futures","ETHUSDT",1750809710883,38.834,2446.49,2446.48,49.773]
["binance-futures","ETHUSDT",1750809711049,33.224,2446.49,2446.48,64.997]
["binance-futures","ETHUSDT",1750809711100,33.244,2446.49,2446.48,65.015]
["binance-futures","ETHUSDT",1750809711150,33.444,2446.49,2446.48,65.015]
["binance-futures","ETHUSDT",1750809711306,33.444,2446.49,2446.48,67.018]
["binance-futures","ETHUSDT",1750809711360,33.456,2446.49,2446.48,67.018]
["binance-futures","ETHUSDT",1750809711413,33.458,2446.49,2446.48,66.969]
["binance-futures","ETHUSDT",1750809711465,37.261,2446.49,2446.48,66.969]
["binance-futures","ETHUSDT",1750809711519,37.921,2446.49,2446.48,66.901]
["binance-futures","ETHUSDT",1750809711568,36.578,2446.49,2446.48,66.901]
["binance-futures","ETHUSDT",1750809711617,36.578,2446.49,2446.48,66.88]
["binance-futures","ETHUSDT",1750809711672,45.732,2446.49,2446.48,66.844]
["binance-futures","ETHUSDT",1750809711832,54.326,2446.49,2446.48,35.076]
["binance-futures","ETHUSDT",1750809711884,67.579,2446.49,2446.48,24.675]
["binance-futures","ETHUSDT",1750809711934,67.579,2446.49,2446.48,22.175]
["binance-futures","ETHUSDT",1750809711984,67.391,2446.49,2446.48,22.175]
["binance-futures","ETHUSDT",1750809712088,67.056,2446.49,2446.48,22.117]
["binance-futures","ETHUSDT",1750809712134,67.159,2446.49,2446.48,22.117]
["binance-futures","ETHUSDT",1750809712306,67.142,2446.49,2446.48,22.117]
["binance-futures","ETHUSDT",1750809712360,67.138,2446.49,2446.48,22.117]
["binance-futures","ETHUSDT",1750809712404,67.138,2446.49,2446.48,22.073]
["binance-futures","ETHUSDT",1750809712461,67.163,2446.49,2446.48,22.073]
["binance-futures","ETHUSDT",1750809712512,67.163,2446.49,2446.48,22.632]
["binance-futures","ETHUSDT",1750809712572,67.13,2446.49,2446.48,22.632]
["binance-futures","ETHUSDT",1750809712680,67.223,2446.49,2446.48,19.125]
["binance-futures","ETHUSDT",1750809712731,53.899,2446.49,2446.48,59.266]
["binance-futures","ETHUSDT",1750809712786,53.869,2446.49,2446.48,45.62]
["binance-futures","ETHUSDT",1750809712826,53.869,2446.49,2446.48,59.31]
["binance-futures","ETHUSDT",1750809712894,53.869,2446.49,2446.48,59.119]
["binance-futures","ETHUSDT",1750809712947,53.869,2446.49,2446.48,59.144]
["binance-futures","ETHUSDT",1750809713124,53.766,2446.49,2446.48,59.144]
["binance-futures","ETHUSDT",1750809713209,53.757,2446.49,2446.48,59.144]
["binance-futures","ETHUSDT",1750809713318,53.676,2446.49,2446.48,59.451]
["binance-futures","ETHUSDT",1750809713368,53.676,2446.49,2446.48,59.748]
["binance-futures","ETHUSDT",1750809713425,53.776,2446.49,2446.48,59.679]
["binance-futures","ETHUSDT",1750809713476,54.048,2446.49,2446.48,59.679]
["binance-futures","ETHUSDT",1750809713522,54.039,2446.49,2446.48,60.119]
["binance-futures","ETHUSDT",1750809713631,54.048,2446.49,2446.48,61.574]
["binance-futures","ETHUSDT",1750809713682,69.682,2446.49,2446.48,49.384]
["binance-futures","ETHUSDT",1750809713736,57.429,2446.49,2446.48,62.995]
["binance-futures","ETHUSDT",1750809713789,57.429,2446.49,2446.48,63.095]
["binance-futures","ETHUSDT",1750809713838,57.49,2446.49,2446.48,54.447]
["binance-futures","ETHUSDT",1750809713896,56.766,2446.49,2446.48,58.071]
["binance-futures","ETHUSDT",1750809713945,56.766,2446.49,2446.48,54.096]
["binance-futures","ETHUSDT",1750809714017,57.024,2446.49,2446.48,55.273]
["binance-futures","ETHUSDT",1750809714175,57.024,2446.49,2446.48,55.254]
["binance-futures","ETHUSDT",1750809714227,57.022,2446.49,2446.48,55.248]
["binance-futures","ETHUSDT",1750809714345,57.022,2446.49,2446.48,55.18]
["binance-futures","ETHUSDT",1750809714405,56.904,2446.49,2446.48,55.306]
["binance-futures","ETHUSDT",1750809714454,56.929,2446.49,2446.48,51.664]
["binance-futures","ETHUSDT",1750809714511,56.91,2446.49,2446.48,53.931]
["binance-futures","ETHUSDT",1750809714568,56.773,2446.49,2446.48,60.712]
["binance-futures","ETHUSDT",1750809714619,36.686,2446.49,2446.48,60.73]
["binance-futures","ETHUSDT",1750809714671,40.392,2446.49,2446.48,60.73]
["binance-futures","ETHUSDT",1750809714725,28.205,2446.49,2446.48,60.742]
["binance-futures","ETHUSDT",1750809714826,28.187,2446.49,2446.48,60.742]
["binance-futures","ETHUSDT",1750809714927,28.187,2446.49,2446.48,60.344]
["binance-futures","ETHUSDT",1750809714975,26.451,2446.49,2446.48,70.126]
["binance-futures","ETHUSDT",1750809715038,19.494,2446.49,2446.48,73.744]
["binance-futures","ETHUSDT",1750809715089,9.397,2446.64,2446.63,216.082]
["binance-futures","ETHUSDT",1750809715140,0.456,2446.64,2446.63,219.706]
["binance-futures","ETHUSDT",1750809715191,0.656,2446.64,2446.63,219.73]
["binance-futures","ETHUSDT",1750809715243,0.702,2446.64,2446.63,220.695]
["binance-futures","ETHUSDT",1750809715295,0.702,2446.64,2446.63,217.558]
["binance-futures","ETHUSDT",1750809715346,0.702,2446.64,2446.63,216.402]
["binance-futures","ETHUSDT",1750809715397,9.509,2446.64,2446.63,222.182]
["binance-futures","ETHUSDT",1750809715447,9.852,2446.64,2446.63,223.873]
["binance-futures","ETHUSDT",1750809715500,1.033,2446.64,2446.63,268.695]
["binance-futures","ETHUSDT",1750809715552,1.046,2446.64,2446.63,268.695]
["binance-futures","ETHUSDT",1750809715602,44.101,2446.8,2446.79,205.05]
["binance-futures","ETHUSDT",1750809715652,26.289,2446.8,2446.79,201.516]
["binance-futures","ETHUSDT",1750809715704,0.818,2446.8,2446.79,216.908]
["binance-futures","ETHUSDT",1750809715755,12.721,2446.89,2446.88,181.464]
["binance-futures","ETHUSDT",1750809715802,22.403,2446.89,2446.88,181.736]
["binance-futures","ETHUSDT",1750809715857,20.012,2446.89,2446.88,184.115]
["binance-futures","ETHUSDT",1750809715908,33.214,2446.89,2446.88,184.115]
["binance-futures","ETHUSDT",1750809715959,24.439,2446.89,2446.88,184.262]
["binance-futures","ETHUSDT",1750809716004,33.258,2446.89,2446.88,184.273]
["binance-futures","ETHUSDT",1750809716058,33.271,2446.89,2446.88,184.273]
["binance-futures","ETHUSDT",1750809716118,24.484,2446.89,2446.88,181.079]
["binance-futures","ETHUSDT",1750809716163,34.894,2446.89,2446.88,181.511]
["binance-futures","ETHUSDT",1750809716221,33.717,2446.89,2446.88,181.593]
["binance-futures","ETHUSDT",1750809716272,33.717,2446.89,2446.88,181.59]
["binance-futures","ETHUSDT",1750809716309,33.717,2446.89,2446.88,181.609]
["binance-futures","ETHUSDT",1750809716390,33.779,2446.89,2446.88,181.492]
["binance-futures","ETHUSDT",1750809716431,34.832,2446.89,2446.88,181.497]
["binance-futures","ETHUSDT",1750809716495,32.312,2446.89,2446.88,181.497]
["binance-futures","ETHUSDT",1750809716535,30.993,2446.89,2446.88,181.497]
["binance-futures","ETHUSDT",1750809716595,43.874,2446.89,2446.88,181.497]
["binance-futures","ETHUSDT",1750809716650,43.874,2446.89,2446.88,175.586]
["binance-futures","ETHUSDT",1750809716703,0.22,2446.94,2446.93,37.776]
["binance-futures","ETHUSDT",1750809716754,4.048,2447.0,2446.99,211.481]
["binance-futures","ETHUSDT",1750809716805,26.398,2447.0,2446.99,205.735]
["binance-futures","ETHUSDT",1750809716857,18.216,2447.0,2446.99,170.514]
["binance-futures","ETHUSDT",1750809716907,13.8,2447.0,2446.99,170.514]
["binance-futures","ETHUSDT",1750809716958,37.293,2447.0,2446.99,170.572]
["binance-futures","ETHUSDT",1750809717009,59.392,2447.0,2446.99,151.526]
["binance-futures","ETHUSDT",1750809717060,66.38,2447.0,2446.99,110.971]
["binance-futures","ETHUSDT",1750809717107,66.38,2447.0,2446.99,104.649]
["binance-futures","ETHUSDT",1750809717166,66.398,2447.0,2446.99,104.649]
["binance-futures","ETHUSDT",1750809717216,66.398,2447.0,2446.99,106.229]
["binance-futures","ETHUSDT",1750809717269,66.386,2447.0,2446.99,106.229]
["binance-futures","ETHUSDT",1750809717322,66.273,2447.0,2446.99,106.124]
["binance-futures","ETHUSDT",1750809717373,66.273,2447.0,2446.99,106.846]
["binance-futures","ETHUSDT",1750809717426,66.273,2447.0,2446.99,106.841]
["binance-futures","ETHUSDT",1750809717478,67.785,2447.0,2446.99,106.689]
["binance-futures","ETHUSDT",1750809717626,67.785,2447.0,2446.99,106.668]
["binance-futures","ETHUSDT",1750809717803,66.333,2447.0,2446.99,106.683]
["binance-futures","ETHUSDT",1750809717844,64.098,2447.0,2446.99,106.683]
["binance-futures","ETHUSDT",1750809717905,64.108,2447.0,2446.99,107.18]
["binance-futures","ETHUSDT",1750809718168,64.09,2447.0,2446.99,107.18]
["binance-futures","ETHUSDT",1750809718228,64.09,2447.0,2446.99,107.167]
["binance-futures","ETHUSDT",1750809718282,64.099,2447.0,2446.99,107.156]
["binance-futures","ETHUSDT",1750809718336,64.425,2447.0,2446.99,107.159]
["binance-futures","ETHUSDT",1750809718379,64.451,2447.0,2446.99,107.16]
["binance-futures","ETHUSDT",1750809718450,64.486,2447.0,2446.99,107.16]
["binance-futures","ETHUSDT",1750809718501,26.875,2447.0,2446.99,107.16]
["binance-futures","ETHUSDT",1750809718552,27.759,2447.0,2446.99,107.064]
["binance-futures","ETHUSDT",1750809718603,37.113,2447.0,2446.99,107.064]
["binance-futures","ETHUSDT",1750809718703,37.123,2447.0,2446.99,107.064]
["binance-futures","ETHUSDT",1750809718765,37.041,2447.0,2446.99,107.064]
["binance-futures","ETHUSDT",1750809718924,14.239,2447.0,2446.99,107.064]
["binance-futures","ETHUSDT",1750809719028,14.239,2447.0,2446.99,106.964]
["binance-futures","ETHUSDT",1750809719133,5.252,2447.0,2446.99,106.964]
["binance-futures","ETHUSDT",1750809719236,5.265,2447.0,2446.99,116.771]
["binance-futures","ETHUSDT",1750809719288,21.394,2447.0,2446.99,116.771]
["binance-futures","ETHUSDT",1750809719333,28.298,2447.0,2446.99,116.751]
["binance-futures","ETHUSDT",1750809719394,25.852,2447.0,2446.99,116.498]
["binance-futures","ETHUSDT",1750809719440,5.241,2447.0,2446.99,116.624]
["binance-futures","ETHUSDT",1750809719496,5.279,2447.0,2446.99,116.373]
["binance-futures","ETHUSDT",1750809719555,7.419,2447.0,2446.99,116.373]
["binance-futures","ETHUSDT",1750809719612,16.32,2447.0,2446.99,116.373]
["binance-futures","ETHUSDT",1750809719719,31.279,2447.0,2446.99,116.373]
["binance-futures","ETHUSDT",1750809719826,40.289,2447.0,2446.99,119.757]
["binance-futures","ETHUSDT",1750809719868,40.382,2447.0,2446.99,119.772]
["binance-futures","ETHUSDT",1750809719987,40.382,2447.0,2446.99,119.782]
["binance-futures","ETHUSDT",1750809720036,25.696,2447.0,2446.99,119.358]
["binance-futures","ETHUSDT",1750809720088,27.348,2447.0,2446.99,119.358]
["binance-futures","ETHUSDT",1750809720140,27.161,2447.0,2446.99,119.379]
["binance-futures","ETHUSDT",1750809720195,16.876,2447.0,2446.99,119.379]
["binance-futures","ETHUSDT",1750809720246,16.859,2447.0,2446.99,119.344]
["binance-futures","ETHUSDT",1750809720295,16.99,2447.0,2446.99,119.181]
["binance-futures","ETHUSDT",1750809720349,17.01,2447.0,2446.99,118.977]
["binance-futures","ETHUSDT",1750809720406,14.855,2447.0,2446.99,118.363]
["binance-futures","ETHUSDT",1750809720456,25.91,2447.0,2446.99,114.523]
["binance-futures","ETHUSDT",1750809720509,35.682,2447.0,2446.99,114.36]
["binance-futures","ETHUSDT",1750809720566,35.682,2447.0,2446.99,114.267]
["binance-futures","ETHUSDT",1750809720610,35.682,2447.0,2446.99,114.186]
["binance-futures","ETHUSDT",1750809720669,35.682,2447.0,2446.99,114.087]
["binance-futures","ETHUSDT",1750809720723,35.652,2447.0,2446.99,113.847]
["binance-futures","ETHUSDT",1750809720774,35.632,2447.0,2446.99,113.706]
["binance-futures","ETHUSDT",1750809720880,35.622,2447.0,2446.99,107.468]
["binance-futures","ETHUSDT",1750809720920,35.532,2447.0,2446.99,107.468]
["binance-futures","ETHUSDT",1750809720968,35.532,2447.0,2446.99,107.37]
["binance-futures","ETHUSDT",1750809721036,35.518,2447.0,2446.99,107.37]
["binance-futures","ETHUSDT",1750809721095,35.518,2447.0,2446.99,107.091]
["binance-futures","ETHUSDT",1750809721146,56.158,2447.0,2446.99,97.118]
["binance-futures","ETHUSDT",1750809721197,57.705,2447.0,2446.99,74.828]
["binance-futures","ETHUSDT",1750809721248,57.781,2447.0,2446.99,74.828]
["binance-futures","ETHUSDT",1750809721299,137.69,2446.96,2446.95,9.658]
["binance-futures","ETHUSDT",1750809721350,175.276,2446.89,2446.88,6.491]
["binance-futures","ETHUSDT",1750809721452,148.64,2446.73,2446.72,30.698]
["binance-futures","ETHUSDT",1750809721503,147.289,2446.73,2446.72,41.169]
["binance-futures","ETHUSDT",1750809721552,138.801,2446.73,2446.72,33.996]
["binance-futures","ETHUSDT",1750809721606,138.829,2446.73,2446.72,35.001]
["binance-futures","ETHUSDT",1750809721658,138.839,2446.73,2446.72,37.849]
["binance-futures","ETHUSDT",1750809721708,138.839,2446.73,2446.72,39.473]
["binance-futures","ETHUSDT",1750809721759,140.508,2446.73,2446.72,39.535]
["binance-futures","ETHUSDT",1750809721809,140.508,2446.73,2446.72,39.525]
["binance-futures","ETHUSDT",1750809721859,140.835,2446.73,2446.72,39.722]
["binance-futures","ETHUSDT",1750809721910,140.856,2446.73,2446.72,40.199]
["binance-futures","ETHUSDT",1750809721964,140.856,2446.73,2446.72,40.343]
["binance-futures","ETHUSDT",1750809722019,140.866,2446.73,2446.72,40.436]
["binance-futures","ETHUSDT",1750809722067,140.846,2446.73,2446.72,40.57]
["binance-futures","ETHUSDT",1750809722120,140.846,2446.73,2446.72,39.141]
["binance-futures","ETHUSDT",1750809722226,135.721,2446.73,2446.72,39.643]
["binance-futures","ETHUSDT",1750809722274,135.735,2446.73,2446.72,39.736]
["binance-futures","ETHUSDT",1750809722336,136.577,2446.73,2446.72,6.299]
["binance-futures","ETHUSDT",1750809722388,136.636,2446.73,2446.72,8.324]
["binance-futures","ETHUSDT",1750809722439,136.641,2446.73,2446.72,8.354]
["binance-futures","ETHUSDT",1750809722489,136.641,2446.73,2446.72,8.664]
["binance-futures","ETHUSDT",1750809722540,136.509,2446.73,2446.72,8.664]
["binance-futures","ETHUSDT",1750809722695,116.308,2446.73,2446.72,45.659]
["binance-futures","ETHUSDT",1750809722746,114.382,2446.73,2446.72,14.509]
["binance-futures","ETHUSDT",1750809722795,114.362,2446.73,2446.72,25.764]
["binance-futures","ETHUSDT",1750809722848,114.362,2446.73,2446.72,13.59]
["binance-futures","ETHUSDT",1750809722903,114.371,2446.73,2446.72,14.466]
["binance-futures","ETHUSDT",1750809722955,114.371,2446.73,2446.72,15.753]
["binance-futures","ETHUSDT",1750809723008,114.351,2446.73,2446.72,15.766]
["binance-futures","ETHUSDT",1750809723060,114.342,2446.73,2446.72,14.54]
["binance-futures","ETHUSDT",1750809723109,114.354,2446.73,2446.72,14.54]
["binance-futures","ETHUSDT",1750809723163,113.397,2446.72,2446.71,39.751]
["binance-futures","ETHUSDT",1750809723214,113.613,2446.72,2446.71,41.03]
["binance-futures","ETHUSDT",1750809723261,113.666,2446.72,2446.71,42.928]
["binance-futures","ETHUSDT",1750809723310,121.448,2446.72,2446.71,42.943]
["binance-futures","ETHUSDT",1750809723368,121.794,2446.72,2446.71,42.943]
["binance-futures","ETHUSDT",1750809723420,121.806,2446.72,2446.71,43.104]
["binance-futures","ETHUSDT",1750809723472,123.071,2446.72,2446.71,38.181]
["binance-futures","ETHUSDT",1750809723517,121.568,2446.72,2446.71,42.283]
["binance-futures","ETHUSDT",1750809723576,121.683,2446.72,2446.71,35.697]
["binance-futures","ETHUSDT",1750809743451,72.891,2446.58,2446.57,21.538]
["binance-futures","ETHUSDT",1750809808321,32.841,2445.88,2445.87,91.996]
["binance-futures","ETHUSDT",1750809828196,1.045,2445.51,2445.5,185.551]
["binance-futures","ETHUSDT",1750809873129,15.882,2445.98,2445.97,0.009]
["binance-futures","ETHUSDT",1750809911458,7.636,2444.63,2444.62,118.828]
["binance-futures","ETHUSDT",1750809973839,35.307,2442.58,2442.57,103.201]
["binance-futures","ETHUSDT",1750809993284,214.167,2442.89,2442.88,9.928]
["binance-futures","ETHUSDT",1750810031455,48.777,2444.17,2444.16,131.213]
["binance-futures","ETHUSDT",1750810076678,62.599,2446.57,2446.56,17.128]
["binance-futures","ETHUSDT",1750810137483,49.034,2447.53,2447.52,58.212]
["binance-futures","ETHUSDT",1750810196426,79.665,2450.74,2450.73,144.21]
["binance-futures","ETHUSDT",1750810214239,35.212,2449.71,2449.7,105.741]
["binance-futures","ETHUSDT",1750810270141,28.555,2448.69,2448.68,105.633]
["binance-futures","ETHUSDT",1750810287814,40.928,2447.28,2447.27,132.834]
["binance-futures","ETHUSDT",1750810339696,13.701,2449.15,2449.14,214.129]
["binance-futures","ETHUSDT",1750810368456,72.717,2448.41,2448.4,52.318]
["binance-futures","ETHUSDT",1750810431313,43.145,2453.57,2453.56,92.552]
["binance-futures","ETHUSDT",1750810448159,50.662,2454.36,2454.35,91.89]
["binance-futures","ETHUSDT",1750810488779,54.328,2454.02,2454.01,112.142]
["binance-futures","ETHUSDT",1750810519580,108.151,2452.57,2452.56,78.918]
["binance-futures","ETHUSDT",1750810575072,21.727,2453.4,2453.39,138.065]
["binance-futures","ETHUSDT",1750810631948,45.1,2449.81,2449.8,78.431]
["binance-futures","ETHUSDT",1750810659649,157.732,2451.27,2451.26,17.948]
["binance-futures","ETHUSDT",1750810711646,46.232,2448.92,2448.91,123.085]
["binance-futures","ETHUSDT",1750810729001,123.878,2449.93,2449.92,27.903]
["binance-futures","ETHUSDT",1750810787438,40.522,2453.17,2453.16,67.356]
["binance-futures","ETHUSDT",1750810807413,54.945,2453.54,2453.53,16.128]
["binance-futures","ETHUSDT",1750810864203,121.198,2452.05,2452.04,5.436]
["binance-futures","ETHUSDT",1750810883154,79.152,2452.08,2452.07,90.525]
["binance-futures","ETHUSDT",1750810931146,123.153,2450.56,2450.55,4.966]
["binance-futures","ETHUSDT",1750810965473,82.909,2451.31,2451.3,141.49]
["binance-futures","ETHUSDT",1750811024034,89.625,2450.56,2450.55,55.272]
["binance-futures","ETHUSDT",1750811087288,12.523,2449.08,2449.07,131.98]
["binance-futures","ETHUSDT",1750811127450,1.86,2448.99,2448.98,130.603]
["binance-futures","ETHUSDT",1750811173669,97.862,2448.79,2448.78,3.003]
["binance-futures","ETHUSDT",1750811192454,7.064,2447.69,2447.68,185.947]
["binance-futures","ETHUSDT",1750811254183,236.823,2446.44,2446.43,30.399]
["binance-futures","ETHUSDT",1750811274585,64.166,2445.97,2445.96,17.894]
["binance-futures","ETHUSDT",1750811338302,31.252,2447.06,2447.05,56.615]
["binance-futures","ETHUSDT",1750811357798,105.681,2447.66,2447.65,67.414]
["binance-futures","ETHUSDT",1750811415647,37.368,2447.46,2447.45,140.928]
["binance-futures","ETHUSDT",1750811441699,42.392,2447.14,2447.13,75.318]
["binance-futures","ETHUSDT",1750811503886,20.731,2447.86,2447.85,125.359]
["binance-futures","ETHUSDT",1750811565186,72.548,2449.5,2449.49,39.31]
["binance-futures","ETHUSDT",1750811569907,32.887,2449.5,2449.49,88.584]
["binance-futures","ETHUSDT",1750811651276,139.192,2446.73,2446.72,56.872]
["binance-futures","ETHUSDT",1750811669369,102.108,2443.06,2443.05,74.7]
["binance-futures","ETHUSDT",1750811724505,33.31,2439.06,2439.05,55.718]
["binance-futures","ETHUSDT",1750811751219,31.066,2436.44,2436.43,141.916]
["binance-futures","ETHUSDT",1750811797635,107.976,2439.52,2439.49,0.029]
["binance-futures","ETHUSDT",1750811816435,62.93,2437.66,2437.65,51.431]
["binance-futures","ETHUSDT",1750811874742,194.121,2437.77,2437.76,0.705]
["binance-futures","ETHUSDT",1750811895962,112.222,2437.79,2437.78,32.614]
["binance-futures","ETHUSDT",1750811952609,42.441,2437.18,2437.17,149.204]
["binance-futures","ETHUSDT",1750812013080,64.948,2438.78,2438.77,97.438]
["binance-futures","ETHUSDT",1750812059999,39.925,2439.55,2439.54,75.797]
["binance-futures","ETHUSDT",1750812095417,138.29,2438.68,2438.67,60.547]
["binance-futures","ETHUSDT",1750812116172,182.144,2438.93,2438.92,52.713]
["binance-futures","ETHUSDT",1750812184871,7.006,2437.02,2437.01,138.99]
["binance-futures","ETHUSDT",1750812224649,198.586,2439.76,2439.75,3.665]
["binance-futures","ETHUSDT",1750812269693,14.488,2440.23,2440.22,171.536]
["binance-futures","ETHUSDT",1750812289444,155.179,2440.55,2440.54,83.015]
["binance-futures","ETHUSDT",1750812352953,27.69,2441.81,2441.8,131.842]
["binance-futures","ETHUSDT",1750812375045,4.533,2441.36,2441.35,113.287]
["binance-futures","ETHUSDT",1750812439552,26.812,2440.92,2440.91,111.542]
["binance-futures","ETHUSDT",1750812505659,125.04,2442.1,2442.09,6.207]
["binance-futures","ETHUSDT",1750812520191,2.959,2441.91,2441.9,202.566]
["binance-futures","ETHUSDT",1750812593510,41.536,2442.98,2442.97,69.969]
["binance-futures","ETHUSDT",1750812612695,106.135,2444.09,2444.08,23.116]
["binance-futures","ETHUSDT",1750812673707,9.787,2445.92,2445.91,66.17]
["binance-futures","ETHUSDT",1750812718333,81.563,2450.02,2450.01,10.82]
["binance-futures","ETHUSDT",1750812748303,51.591,2449.43,2449.42,63.383]
["binance-futures","ETHUSDT",1750812766019,93.84,2449.59,2449.58,70.952]
["binance-futures","ETHUSDT",1750812827283,2.101,2447.76,2447.75,200.106]
["binance-futures","ETHUSDT",1750812858554,55.028,2450.67,2450.66,95.997]
["binance-futures","ETHUSDT",1750812910044,139.524,2450.85,2450.84,24.58]
["binance-futures","ETHUSDT",1750812966932,58.418,2457.31,2457.3,38.147]
["binance-futures","ETHUSDT",1750812983112,15.239,2458.27,2458.26,131.261]
["binance-futures","ETHUSDT",1750813042552,78.493,2456.48,2456.47,36.997]
["binance-futures","ETHUSDT",1750813056381,5.137,2457.63,2457.62,175.05]
["binance-futures","ETHUSDT",1750813115503,117.959,2457.78,2457.77,2.721]
["binance-futures","ETHUSDT",1750813130829,17.127,2457.01,2457.0,62.959]
["binance-futures","ETHUSDT",1750813194315,30.48,2457.62,2457.61,69.315]
["binance-futures","ETHUSDT",1750813211643,84.679,2457.18,2457.17,5.347]
["binance-futures","ETHUSDT",1750813269659,36.349,2456.66,2456.65,250.368]
["binance-futures","ETHUSDT",1750813307983,68.38,2457.0,2456.99,26.457]
["binance-futures","ETHUSDT",1750813346426,69.416,2459.33,2459.32,114.654]
["binance-futures","ETHUSDT",1750813403515,55.384,2459.17,2459.16,62.353]
["binance-futures","ETHUSDT",1750813422401,72.314,2460.15,2460.14,61.481]
["binance-futures","ETHUSDT",1750813453514,24.097,2458.26,2458.25,59.448]
["binance-futures","ETHUSDT",1750813501850,14.092,2458.64,2458.63,208.311]
["binance-futures","ETHUSDT",1750813561887,82.318,2456.28,2456.27,125.125]
["binance-futures","ETHUSDT",1750813618339,239.99,2455.0,2454.99,8.445]
["binance-futures","ETHUSDT",1750813642278,2.008,2455.5,2455.49,266.312]
["binance-futures","ETHUSDT",1750813705355,173.61,2454.12,2454.11,17.237]
["binance-futures","ETHUSDT",1750813724804,6.043,2453.92,2453.91,151.486]
["binance-futures","ETHUSDT",1750813776055,248.438,2455.69,2455.68,23.4]
["binance-futures","ETHUSDT",1750813809791,154.944,2454.85,2454.84,23.131]
["binance-futures","ETHUSDT",1750813874304,92.173,2454.77,2454.76,49.313]
["binance-futures","ETHUSDT",1750813893728,36.969,2455.2,2455.19,159.629]
["binance-futures","ETHUSDT",1750813970959,130.864,2455.71,2455.7,17.859]
["binance-futures","ETHUSDT",1750813979022,39.485,2455.71,2455.7,40.811]
["binance-futures","ETHUSDT",1750814042601,48.497,2455.58,2455.57,42.401]
["binance-futures","ETHUSDT",1750814063951,62.99,2454.8,2454.79,66.842]
["binance-futures","ETHUSDT",1750814134688,59.045,2452.79,2452.78,70.028]
["binance-futures","ETHUSDT",1750814194853,51.165,2454.67,2454.66,116.47]
["binance-futures","ETHUSDT",1750814214967,5.782,2455.51,2455.5,257.574]
["binance-futures","ETHUSDT",1750814274658,78.001,2455.34,2455.33,64.315]
["binance-futures","ETHUSDT",1750814295880,41.87,2456.85,2456.84,117.106]
["binance-futures","ETHUSDT",1750814353154,119.441,2451.74,2451.73,52.792]
["binance-futures","ETHUSDT",1750814370143,38.868,2448.97,2448.96,76.155]
["binance-futures","ETHUSDT",1750814406012,98.559,2447.4,2447.39,56.016]
["binance-futures","ETHUSDT",1750814442178,195.233,2445.01,2445.0,630.696]
["binance-futures","ETHUSDT",1750814498135,218.987,2447.0,2446.99,59.284]
["binance-futures","ETHUSDT",1750814516521,30.885,2447.27,2447.26,74.269]
["binance-futures","ETHUSDT",1750814589962,30.48,2446.01,2446.0,192.536]
["binance-futures","ETHUSDT",1750814637341,117.842,2445.41,2445.4,43.614]
["binance-futures","ETHUSDT",1750814655687,72.008,2447.82,2447.81,60.162]
["binance-futures","ETHUSDT",1750814713552,203.644,2448.48,2448.47,2.33]
["binance-futures","ETHUSDT",1750814738512,39.803,2448.5,2448.49,90.856]
["binance-futures","ETHUSDT",1750814799833,142.01,2451.8,2451.79,27.743]
["binance-futures","ETHUSDT",1750814820106,1.64,2452.19,2452.18,64.792]
["binance-futures","ETHUSDT",1750814871988,223.966,2448.07,2448.06,7.66]
["binance-futures","ETHUSDT",1750814903009,154.25,2450.14,2450.13,32.59]
["binance-futures","ETHUSDT",1750814969914,10.228,2448.37,2448.36,150.96]
["binance-futures","ETHUSDT",1750814991919,44.206,2448.72,2448.71,94.455]
["binance-futures","ETHUSDT",1750815071430,22.371,2447.64,2447.63,131.677]
["binance-futures","ETHUSDT",1750815121988,132.842,2448.44,2448.43,61.985]
["binance-futures","ETHUSDT",1750815141428,59.859,2448.12,2448.11,50.713]
["binance-futures","ETHUSDT",1750815201417,116.561,2445.79,2445.78,67.619]
["binance-futures","ETHUSDT",1750815227310,9.124,2445.24,2445.23,132.263]
["binance-futures","ETHUSDT",1750815282128,0.347,2447.64,2447.63,105.601]
["binance-futures","ETHUSDT",1750815301128,89.314,2449.31,2449.3,10.9]
["binance-futures","ETHUSDT",1750815359346,94.053,2449.71,2449.7,63.046]
["binance-futures","ETHUSDT",1750815382017,28.606,2450.49,2450.48,70.803]
["binance-futures","ETHUSDT",1750815445121,9.555,2452.69,2452.68,84.568]
["binance-futures","ETHUSDT",1750815505537,52.947,2456.65,2456.64,33.477]
["binance-futures","ETHUSDT",1750815544893,41.944,2457.73,2457.72,96.376]
["binance-futures","ETHUSDT",1750815581120,2.723,2459.93,2459.92,84.359]
["binance-futures","ETHUSDT",1750815599511,44.194,2458.6,2458.59,238.465]
["binance-futures","ETHUSDT",1750815660605,48.646,2458.26,2458.25,92.966]
["binance-futures","ETHUSDT",1750815696161,81.769,2459.15,2459.14,246.773]
["binance-futures","ETHUSDT",1750815739385,58.406,2459.51,2459.5,21.573]
["binance-futures","ETHUSDT",1750815758236,31.391,2459.31,2459.3,114.353]
["binance-futures","ETHUSDT",1750815819992,132.832,2459.33,2459.32,15.74]
["binance-futures","ETHUSDT",1750815841696,64.69,2461.75,2461.74,248.607]
["binance-futures","ETHUSDT",1750815902296,76.574,2460.82,2460.81,16.188]
["binance-futures","ETHUSDT",1750815959869,144.326,2461.44,2461.43,4.759]
["binance-futures","ETHUSDT",1750815968272,138.88,2460.5,2460.49,60.551]
["binance-futures","ETHUSDT",1750816038518,62.117,2459.96,2459.95,27.187]
["binance-futures","ETHUSDT",1750816060018,19.052,2460.29,2460.28,47.249]
["binance-futures","ETHUSDT",1750816124742,81.524,2457.77,2457.76,49.623]
["binance-futures","ETHUSDT",1750816158252,73.754,2455.18,2455.17,50.764]
["binance-futures","ETHUSDT",1750816205201,39.181,2456.66,2456.65,115.197]
["binance-futures","ETHUSDT",1750816225214,21.414,2455.63,2455.62,51.532]
["binance-futures","ETHUSDT",1750816288287,51.198,2458.81,2458.8,86.97]
["binance-futures","ETHUSDT",1750816314639,12.097,2459.36,2459.35,43.618]
["binance-futures","ETHUSDT",1750816374355,39.099,2459.24,2459.23,78.648]
["binance-futures","ETHUSDT",1750816437467,86.862,2459.14,2459.13,11.198]
["binance-futures","ETHUSDT",1750816456119,46.384,2459.1,2459.09,90.478]
["binance-futures","ETHUSDT",1750816522723,4.577,2459.08,2459.07,122.907]
["binance-futures","ETHUSDT",1750816542759,25.318,2459.77,2459.76,109.89]
["binance-futures","ETHUSDT",1750816612552,20.071,2457.97,2457.96,43.4]
["binance-futures","ETHUSDT",1750816656748,12.348,2458.1,2458.09,101.889]
["binance-futures","ETHUSDT",1750816696024,7.523,2457.42,2457.41,86.949]
["binance-futures","ETHUSDT",1750816718850,9.946,2457.53,2457.52,50.777]
["binance-futures","ETHUSDT",1750816784668,33.416,2459.94,2459.93,87.485]
["binance-futures","ETHUSDT",1750816822470,123.752,2458.64,2458.63,4.523]
["binance-futures","ETHUSDT",1750816870238,35.681,2456.31,2456.3,108.833]
["binance-futures","ETHUSDT",1750816934339,4.37,2457.0,2456.99,262.373]
["binance-futures","ETHUSDT",1750816952376,100.909,2457.89,2457.88,1.95]
["binance-futures","ETHUSDT",1750817014457,88.375,2457.27,2457.26,57.186]
["binance-futures","ETHUSDT",1750817036532,58.965,2456.42,2456.41,77.73]
["binance-futures","ETHUSDT",1750817101037,42.763,2455.63,2455.62,45.974]
["binance-futures","ETHUSDT",1750817155414,58.767,2456.92,2456.91,191.399]
["binance-futures","ETHUSDT",1750817186080,167.263,2456.68,2456.67,4.002]
["binance-futures","ETHUSDT",1750817208628,47.385,2456.25,2456.24,9.75]
["binance-futures","ETHUSDT",1750817276588,97.183,2457.96,2457.95,60.383]
["binance-futures","ETHUSDT",1750817320012,95.098,2461.51,2461.5,8.237]
["binance-futures","ETHUSDT",1750817351794,2.003,2465.26,2465.15,187.295]
["binance-futures","ETHUSDT",1750817407071,1.329,2464.94,2464.93,173.981]
["binance-futures","ETHUSDT",1750817425138,0.351,2465.98,2465.97,81.782]
["binance-futures","ETHUSDT",1750817488093,11.187,2461.28,2461.27,75.7]
["binance-futures","ETHUSDT",1750817498060,80.63,2462.77,2462.76,15.282]
["binance-futures","ETHUSDT",1750817553764,40.854,2465.22,2465.21,69.774]
["binance-futures","ETHUSDT",1750817571538,49.305,2465.76,2465.75,48.398]
["binance-futures","ETHUSDT",1750817628971,159.294,2461.49,2461.48,27.029]
["binance-futures","ETHUSDT",1750817646316,68.963,2461.32,2461.31,3.097]
["binance-futures","ETHUSDT",1750817704113,67.391,2461.54,2461.53,107.911]
["binance-futures","ETHUSDT",1750817745363,103.543,2461.56,2461.55,9.544]
["binance-futures","ETHUSDT",1750817779490,45.758,2462.39,2462.38,55.104]
["binance-futures","ETHUSDT",1750817836884,98.082,2458.3,2458.29,11.282]
["binance-futures","ETHUSDT",1750817855338,40.565,2459.33,2459.32,73.233]
["binance-futures","ETHUSDT",1750817890668,4.729,2458.76,2458.75,51.291]
["binance-futures","ETHUSDT",1750817935989,0.018,2458.49,2458.47,106.592]
["binance-futures","ETHUSDT",1750817996113,116.218,2460.14,2460.13,32.3]
["binance-futures","ETHUSDT",1750818014534,59.647,2459.88,2459.87,52.623]
["binance-futures","ETHUSDT",1750818073254,11.172,2458.24,2458.23,70.968]
["binance-futures","ETHUSDT",1750818094005,159.557,2458.07,2458.06,24.693]
["binance-futures","ETHUSDT",1750818157197,175.683,2458.76,2458.75,0.981]
["binance-futures","ETHUSDT",1750818213877,13.124,2457.47,2457.46,72.391]
["binance-futures","ETHUSDT",1750818243144,40.685,2456.86,2456.85,64.552]
["binance-futures","ETHUSDT",1750818303942,147.727,2459.85,2459.84,26.368]
["binance-futures","ETHUSDT",1750818322579,13.771,2459.48,2459.47,139.124]
["binance-futures","ETHUSDT",1750818368461,199.694,2458.38,2458.37,6.759]
["binance-futures","ETHUSDT",1750818403303,11.788,2456.92,2456.91,117.317]
["binance-futures","ETHUSDT",1750818464879,71.134,2456.93,2456.92,61.965]
["binance-futures","ETHUSDT",1750818487600,80.812,2456.95,2456.94,4.764]
["binance-futures","ETHUSDT",1750818561459,86.325,2455.43,2455.42,64.567]
["binance-futures","ETHUSDT",1750818571005,142.707,2456.18,2456.17,35.666]
["binance-futures","ETHUSDT",1750818630557,45.305,2453.45,2453.44,91.695]
["binance-futures","ETHUSDT",1750818688408,108.528,2456.22,2456.21,6.73]
["binance-futures","ETHUSDT",1750818705588,64.869,2454.31,2454.3,150.956]
["binance-futures","ETHUSDT",1750818763063,22.837,2452.93,2452.92,105.396]
["binance-futures","ETHUSDT",1750818782870,38.612,2452.03,2452.02,69.726]
["binance-futures","ETHUSDT",1750818828429,0.122,2452.47,2452.46,275.482]
["binance-futures","ETHUSDT",1750818863577,45.796,2452.55,2452.54,134.484]
["binance-futures","ETHUSDT",1750818923771,15.346,2454.63,2454.62,67.683]
["binance-futures","ETHUSDT",1750818943271,142.487,2453.04,2453.03,120.819]
["binance-futures","ETHUSDT",1750819023045,115.01,2452.63,2452.62,34.972]
["binance-futures","ETHUSDT",1750819068985,88.614,2452.13,2452.12,80.452]
["binance-futures","ETHUSDT",1750819088202,30.386,2453.37,2453.36,86.436]
["binance-futures","ETHUSDT",1750819154012,53.063,2453.77,2453.76,84.102]
["binance-futures","ETHUSDT",1750819175696,39.013,2453.92,2453.91,93.763]
["binance-futures","ETHUSDT",1750819240278,102.297,2453.57,2453.56,1.557]
["binance-futures","ETHUSDT",1750819260609,65.278,2452.63,2452.62,3.138]
["binance-futures","ETHUSDT",1750819316218,58.438,2453.82,2453.81,14.393]
["binance-futures","ETHUSDT",1750819344265,16.891,2451.64,2451.63,109.537]
["binance-futures","ETHUSDT",1750819408561,26.234,2452.63,2452.62,115.887]
["binance-futures","ETHUSDT",1750819430419,0.561,2452.24,2452.23,243.34]
["binance-futures","ETHUSDT",1750819478225,17.187,2452.96,2452.95,54.951]
["binance-futures","ETHUSDT",1750819560401,115.914,2454.2,2454.19,20.324]
["binance-futures","ETHUSDT",1750819581525,4.648,2454.57,2454.56,71.809]
["binance-futures","ETHUSDT",1750819646108,51.21,2455.7,2455.69,92.991]
["binance-futures","ETHUSDT",1750819674471,70.069,2457.4,2457.39,36.111]
["binance-futures","ETHUSDT",1750819726322,8.006,2457.55,2457.54,143.127]
["binance-futures","ETHUSDT",1750819746133,49.213,2458.14,2458.13,20.257]
["binance-futures","ETHUSDT",1750819812394,0.76,2454.95,2454.94,116.706]
["binance-futures","ETHUSDT",1750819829550,166.893,2453.37,2453.36,114.765]
["binance-futures","ETHUSDT",1750819890938,140.614,2451.71,2451.7,12.056]
["binance-futures","ETHUSDT",1750819909888,67.505,2453.06,2453.05,10.454]
["binance-futures","ETHUSDT",1750819956547,98.667,2451.46,2451.45,3.216]
["binance-futures","ETHUSDT",1750820039304,56.855,2451.85,2451.84,12.905]
["binance-futures","ETHUSDT",1750820057619,61.179,2451.33,2451.32,26.516]
["binance-futures","ETHUSDT",1750820122339,75.864,2451.18,2451.17,38.954]
["binance-futures","ETHUSDT",1750820162725,108.146,2450.62,2450.61,20.961]
["binance-futures","ETHUSDT",1750820208128,197.179,2449.99,2449.98,0.044]
["binance-futures","ETHUSDT",1750820227725,136.299,2449.73,2449.72,12.757]
["binance-futures","ETHUSDT",1750820291543,89.558,2452.18,2452.17,76.506]
["binance-futures","ETHUSDT",1750820314234,46.372,2451.14,2451.13,35.6]
["binance-futures","ETHUSDT",1750820378342,58.169,2449.63,2449.62,38.957]
["binance-futures","ETHUSDT",1750820398121,164.675,2450.51,2450.5,30.895]
["binance-futures","ETHUSDT",1750820452811,52.069,2450.4,2450.39,14.622]
["binance-futures","ETHUSDT",1750820527512,55.398,2449.51,2449.5,66.722]
["binance-futures","ETHUSDT",1750820546272,83.002,2448.51,2448.5,19.028]
["binance-futures","ETHUSDT",1750820603968,76.752,2446.56,2446.55,43.13]
["binance-futures","ETHUSDT",1750820651441,84.193,2447.8,2447.79,15.507]
["binance-futures","ETHUSDT",1750820686625,20.785,2449.9,2449.89,151.216]
["binance-futures","ETHUSDT",1750820706681,12.721,2449.2,2449.19,86.777]
["binance-futures","ETHUSDT",1750820770601,64.839,2452.35,2452.34,51.947]
["binance-futures","ETHUSDT",1750820801780,81.984,2453.35,2453.34,43.801]
["binance-futures","ETHUSDT",1750820852255,105.376,2454.71,2454.7,42.273]
["binance-futures","ETHUSDT",1750820915842,93.366,2454.36,2454.35,64.755]
["binance-futures","ETHUSDT",1750820940661,33.038,2454.14,2454.13,89.039]
["binance-futures","ETHUSDT",1750821004095,0.815,2452.83,2452.82,127.291]
["binance-futures","ETHUSDT",1750821025469,98.636,2453.63,2453.62,50.487]
["binance-futures","ETHUSDT",1750821095788,154.501,2454.3,2454.29,10.59]
["binance-futures","ETHUSDT",1750821112681,90.829,2454.61,2454.6,73.652]
["binance-futures","ETHUSDT",1750821185668,126.582,2455.61,2455.6,33.873]
["binance-futures","ETHUSDT",1750821206654,3.701,2455.34,2455.33,118.401]
["binance-futures","ETHUSDT",1750821274216,167.477,2455.3,2455.29,22.853]
["binance-futures","ETHUSDT",1750821316681,116.739,2453.23,2453.22,37.916]
["binance-futures","ETHUSDT",1750821358525,73.425,2451.07,2451.06,102.758]
["binance-futures","ETHUSDT",1750821421496,16.761,2452.4,2452.39,168.079]
["binance-futures","ETHUSDT",1750821440852,45.28,2452.61,2452.6,189.663]
["binance-futures","ETHUSDT",1750821506362,180.386,2452.51,2452.5,14.219]
["binance-futures","ETHUSDT",1750821522690,46.435,2453.83,2453.82,86.2]
["binance-futures","ETHUSDT",1750821587926,113.162,2453.63,2453.62,32.746]
["binance-futures","ETHUSDT",1750821603831,53.828,2454.44,2454.43,65.038]
["binance-futures","ETHUSDT",1750821675574,15.34,2454.31,2454.3,90.12]
["binance-futures","ETHUSDT",1750821695578,94.173,2455.16,2455.15,46.801]
["binance-futures","ETHUSDT",1750821758520,20.562,2457.23,2457.22,40.685]
["binance-futures","ETHUSDT",1750821809838,113.427,2456.31,2456.3,87.117]
["binance-futures","ETHUSDT",1750821843733,64.512,2455.16,2455.15,75.945]
["binance-futures","ETHUSDT",1750821912706,96.012,2456.27,2456.26,132.271]
["binance-futures","ETHUSDT",1750821931752,64.866,2458.5,2458.49,233.165]
["binance-futures","ETHUSDT",1750821962293,8.885,2459.15,2459.14,211.609]
["binance-futures","ETHUSDT",1750822013872,120.78,2456.57,2456.56,15.098]
["binance-futures","ETHUSDT",1750822081299,47.043,2457.14,2457.13,110.487]
["binance-futures","ETHUSDT",1750822105378,23.774,2455.42,2455.41,195.157]
["binance-futures","ETHUSDT",1750822168088,28.47,2454.79,2454.78,148.667]
["binance-futures","ETHUSDT",1750822189687,192.818,2455.32,2455.31,2.117]
["binance-futures","ETHUSDT",1750822257007,97.072,2454.74,2454.73,0.64]
["binance-futures","ETHUSDT",1750822321959,8.895,2456.67,2456.66,188.098]
["binance-futures","ETHUSDT",1750822345468,40.095,2456.5,2456.49,78.668]
["binance-futures","ETHUSDT",1750822411263,62.716,2454.26,2454.25,78.033]
["binance-futures","ETHUSDT",1750822431475,2.13,2455.87,2455.86,149.106]
["binance-futures","ETHUSDT",1750822477063,2.349,2456.0,2455.99,202.774]
["binance-futures","ETHUSDT",1750822520512,115.678,2453.59,2453.58,40.073]
["binance-futures","ETHUSDT",1750822589342,68.691,2453.18,2453.17,30.518]
["binance-futures","ETHUSDT",1750822609987,132.449,2453.74,2453.73,6.556]
["binance-futures","ETHUSDT",1750822690059,50.823,2450.47,2450.46,43.65]
["binance-futures","ETHUSDT",1750822694979,195.97,2450.06,2450.05,0.214]
["binance-futures","ETHUSDT",1750822757401,25.679,2451.42,2451.41,106.444]
["binance-futures","ETHUSDT",1750822822919,81.794,2451.12,2451.11,40.927]
["binance-futures","ETHUSDT",1750822848260,76.727,2450.71,2450.7,8.56]
["binance-futures","ETHUSDT",1750822913052,53.498,2450.86,2450.85,44.795]
["binance-futures","ETHUSDT",1750822934396,9.334,2450.02,2450.01,116.155]
["binance-futures","ETHUSDT",1750822988349,48.469,2449.72,2449.71,99.333]
["binance-futures","ETHUSDT",1750823020417,266.356,2449.98,2449.97,51.52]
["binance-futures","ETHUSDT",1750823087569,130.899,2450.29,2450.28,8.813]
["binance-futures","ETHUSDT",1750823109207,21.09,2449.97,2449.96,157.084]
["binance-futures","ETHUSDT",1750823191254,17.396,2450.0,2449.99,246.305]
["binance-futures","ETHUSDT",1750823197074,82.947,2450.91,2450.9,87.319]
["binance-futures","ETHUSDT",1750823264973,24.845,2449.72,2449.71,168.365]
["binance-futures","ETHUSDT",1750823292062,77.676,2449.39,2449.38,29.431]
["binance-futures","ETHUSDT",1750823352242,16.114,2452.05,2452.04,42.347]
["binance-futures","ETHUSDT",1750823420943,120.789,2450.71,2450.7,13.354]
["binance-futures","ETHUSDT",1750823441101,113.275,2449.41,2449.4,6.173]
["binance-futures","ETHUSDT",1750823509446,1.57,2449.1,2449.09,113.826]
["binance-futures","ETHUSDT",1750823533503,143.604,2448.7,2448.69,48.016]
["binance-futures","ETHUSDT",1750823594427,40.714,2446.84,2446.83,61.51]
["binance-futures","ETHUSDT",1750823614638,80.723,2447.28,2447.27,69.906]
["binance-futures","ETHUSDT",1750823657572,9.776,2446.49,2446.48,113.148]
["binance-futures","ETHUSDT",1750823699228,77.299,2445.4,2445.39,147.322]
["binance-futures","ETHUSDT",1750823761915,58.551,2444.42,2444.41,146.585]
["binance-futures","ETHUSDT",1750823822503,0.009,2444.95,2444.94,192.735]
["binance-futures","ETHUSDT",1750823858372,109.315,2443.78,2443.77,79.597]
["binance-futures","ETHUSDT",1750823907424,75.896,2443.5,2443.49,146.719]
["binance-futures","ETHUSDT",1750823929469,25.968,2443.63,2443.62,63.546]
["binance-futures","ETHUSDT",1750823992555,74.632,2442.86,2442.85,25.316]
["binance-futures","ETHUSDT",1750824016815,156.16,2443.84,2443.83,7.946]
["binance-futures","ETHUSDT",1750824077355,104.827,2444.46,2444.45,27.308]
["binance-futures","ETHUSDT",1750824098414,2.681,2444.71,2444.69,123.986]
["binance-futures","ETHUSDT",1750824150341,29.377,2444.77,2444.76,70.108]
["binance-futures","ETHUSDT",1750824184670,137.839,2444.31,2444.3,69.477]
["binance-futures","ETHUSDT",1750824251232,91.485,2444.0,2443.99,20.285]
["binance-futures","ETHUSDT",1750824314826,47.617,2443.59,2443.58,11.041]
["binance-futures","ETHUSDT",1750824348119,153.472,2442.01,2442.0,28.727]
["binance-futures","ETHUSDT",1750824393135,6.406,2443.04,2443.03,131.17]
["binance-futures","ETHUSDT",1750824412121,5.964,2443.35,2443.34,79.47]
["binance-futures","ETHUSDT",1750824473504,7.239,2442.49,2442.48,159.813]
["binance-futures","ETHUSDT",1750824499584,31.156,2444.25,2444.24,114.276]
["binance-futures","ETHUSDT",1750824554748,45.736,2440.71,2440.7,82.974]
["binance-futures","ETHUSDT",1750824573029,60.431,2440.56,2440.55,35.772]
["binance-futures","ETHUSDT",1750824628311,157.302,2436.88,2436.87,33.455]
["binance-futures","ETHUSDT",1750824647766,32.242,2436.91,2436.9,64.351]
["binance-futures","ETHUSDT",1750824706845,17.878,2437.01,2437.0,370.13]
["binance-futures","ETHUSDT",1750824766346,163.729,2437.25,2437.24,22.34]
["binance-futures","ETHUSDT",1750824809694,105.906,2438.1,2438.09,63.801]
["binance-futures","ETHUSDT",1750824848589,2.798,2439.2,2439.19,109.649]
["binance-futures","ETHUSDT",1750824867717,4.989,2439.64,2439.63,183.811]
["binance-futures","ETHUSDT",1750824929772,34.398,2436.04,2436.03,34.661]
["binance-futures","ETHUSDT",1750824963223,42.814,2439.31,2439.3,115.287]
["binance-futures","ETHUSDT",1750825009218,102.108,2440.24,2440.23,18.588]
["binance-futures","ETHUSDT",1750825028475,35.117,2441.0,2440.99,86.184]
["binance-futures","ETHUSDT",1750825097486,4.099,2437.25,2437.24,61.014]
["binance-futures","ETHUSDT",1750825155143,64.685,2438.64,2438.63,98.096]
["binance-futures","ETHUSDT",1750825174703,58.515,2437.96,2437.95,63.17]
["binance-futures","ETHUSDT",1750825242437,98.598,2438.96,2438.95,6.209]
["binance-futures","ETHUSDT",1750825253287,8.028,2439.32,2439.31,248.848]
["binance-futures","ETHUSDT",1750825327110,3.861,2441.11,2441.1,156.08]
["binance-futures","ETHUSDT",1750825347210,51.444,2440.39,2440.38,66.978]
["binance-futures","ETHUSDT",1750825416828,95.7,2440.89,2440.88,56.781]
["binance-futures","ETHUSDT",1750825455800,63.069,2441.36,2441.35,3.637]
["binance-futures","ETHUSDT",1750825510550,47.565,2440.85,2440.84,66.032]
["binance-futures","ETHUSDT",1750825531366,14.876,2440.51,2440.5,58.051]
["binance-futures","ETHUSDT",1750825598851,51.752,2442.58,2442.57,84.289]
["binance-futures","ETHUSDT",1750825629725,51.53,2442.39,2442.38,79.014]
["binance-futures","ETHUSDT",1750825687659,7.828,2442.99,2442.96,43.146]
["binance-futures","ETHUSDT",1750825757555,81.65,2442.64,2442.63,87.847]
["binance-futures","ETHUSDT",1750825777480,75.307,2443.42,2443.41,72.019]
["binance-futures","ETHUSDT",1750825846027,56.589,2442.71,2442.7,95.125]
["binance-futures","ETHUSDT",1750825867336,155.364,2442.24,2442.23,9.104]
["binance-futures","ETHUSDT",1750825932678,114.568,2441.41,2441.4,5.336]
["binance-futures","ETHUSDT",1750825982691,46.237,2441.84,2441.83,122.72]
["binance-futures","ETHUSDT",1750826019807,32.561,2439.68,2439.67,217.174]
["binance-futures","ETHUSDT",1750826041173,157.584,2439.23,2439.22,23.143]
["binance-futures","ETHUSDT",1750826100770,11.732,2437.47,2437.46,53.256]
["binance-futures","ETHUSDT",1750826136142,40.339,2436.22,2436.21,166.772]
["binance-futures","ETHUSDT",1750826181898,30.966,2436.28,2436.27,53.492]
["binance-futures","ETHUSDT",1750826240092,44.35,2434.6,2434.59,93.926]
["binance-futures","ETHUSDT",1750826267063,115.234,2435.01,2435.0,41.89]
["binance-futures","ETHUSDT",1750826318508,49.125,2434.89,2434.88,100.905]
["binance-futures","ETHUSDT",1750826337549,5.043,2433.86,2433.85,166.721]
["binance-futures","ETHUSDT",1750826403527,44.02,2434.44,2434.43,49.752]
["binance-futures","ETHUSDT",1750826456929,13.588,2434.61,2434.6,102.067]
["binance-futures","ETHUSDT",1750826486283,123.42,2434.34,2434.33,8.327]
["binance-futures","ETHUSDT",1750826507674,62.95,2434.65,2434.64,133.199]
["binance-futures","ETHUSDT",1750826567738,144.672,2432.35,2432.34,16.855]
["binance-futures","ETHUSDT",1750826611536,89.005,2431.55,2431.54,59.609]
["binance-futures","ETHUSDT",1750826644107,81.387,2432.26,2432.25,147.78]
["binance-futures","ETHUSDT",1750826708195,218.158,2432.19,2432.18,23.158]
["binance-futures","ETHUSDT",1750826729312,54.177,2432.54,2432.53,129.724]
["binance-futures","ETHUSDT",1750826794743,165.62,2432.16,2432.15,45.061]
["binance-futures","ETHUSDT",1750826804856,12.822,2432.55,2432.54,144.263]
["binance-futures","ETHUSDT",1750826866409,44.558,2432.19,2432.18,129.747]
["binance-futures","ETHUSDT",1750826886138,17.467,2433.6,2433.59,68.835]
["binance-futures","ETHUSDT",1750826947664,2.054,2432.66,2432.65,104.73]
["binance-futures","ETHUSDT",1750827012126,92.821,2434.05,2434.04,59.661]
["binance-futures","ETHUSDT",1750827033106,14.1,2434.06,2434.05,132.277]
["binance-futures","ETHUSDT",1750827082484,91.08,2433.51,2433.5,20.275]
["binance-futures","ETHUSDT",1750827123778,118.631,2433.0,2432.99,48.388]
["binance-futures","ETHUSDT",1750827194587,182.434,2433.01,2433.0,24.403]
["binance-futures","ETHUSDT",1750827215188,3.079,2433.3,2433.29,152.833]
["binance-futures","ETHUSDT",1750827258161,52.045,2433.53,2433.52,63.682]
["binance-futures","ETHUSDT",1750827301958,105.231,2434.63,2434.62,34.786]
["binance-futures","ETHUSDT",1750827370883,441.748,2434.26,2434.25,88.278]
["binance-futures","ETHUSDT",1750827402662,54.178,2433.2,2433.19,45.526]
["binance-futures","ETHUSDT",1750827459973,51.496,2433.01,2433.0,77.339]
["binance-futures","ETHUSDT",1750827528884,119.84,2434.33,2434.32,37.647]
["binance-futures","ETHUSDT",1750827549424,175.366,2434.6,2434.59,43.364]
["binance-futures","ETHUSDT",1750827611525,28.676,2433.66,2433.65,132.38]
["binance-futures","ETHUSDT",1750827640630,51.358,2433.73,2433.72,138.635]
["binance-futures","ETHUSDT",1750827708217,98.116,2432.51,2432.5,26.874]
["binance-futures","ETHUSDT",1750827726426,45.583,2434.12,2434.11,28.567]
["binance-futures","ETHUSDT",1750827773963,165.845,2435.79,2435.78,10.732]
["binance-futures","ETHUSDT",1750827809711,192.625,2435.78,2435.77,6.563]
["binance-futures","ETHUSDT",1750827880591,61.283,2436.8,2436.79,238.56]
["binance-futures","ETHUSDT",1750827899600,162.987,2437.45,2437.44,18.548]
["binance-futures","ETHUSDT",1750827969926,39.257,2437.19,2437.18,65.272]
["binance-futures","ETHUSDT",1750828022473,105.144,2436.7,2436.69,65.692]
["binance-futures","ETHUSDT",1750828042466,174.866,2436.7,2436.69,25.681]
["binance-futures","ETHUSDT",1750828109433,108.0,2436.97,2436.96,64.581]
["binance-futures","ETHUSDT",1750828126426,73.419,2435.82,2435.81,86.327]
["binance-futures","ETHUSDT",1750828189512,104.283,2433.76,2433.75,20.514]
["binance-futures","ETHUSDT",1750828207493,17.981,2431.37,2431.36,84.869]
["binance-futures","ETHUSDT",1750828250833,74.757,2429.42,2429.41,19.565]
["binance-futures","ETHUSDT",1750828283741,64.695,2430.36,2430.35,19.743]
["binance-futures","ETHUSDT",1750828344065,38.231,2430.85,2430.84,153.38]
["binance-futures","ETHUSDT",1750828364226,115.464,2430.72,2430.71,135.662]
["binance-futures","ETHUSDT",1750828452762,29.235,2431.29,2431.28,190.281]
["binance-futures","ETHUSDT",1750828501658,35.3,2431.37,2431.36,152.401]
["binance-futures","ETHUSDT",1750828522250,9.774,2431.23,2431.22,183.082]
["binance-futures","ETHUSDT",1750828556526,111.88,2430.69,2430.68,83.205]
["binance-futures","ETHUSDT",1750828612147,73.044,2430.26,2430.25,33.835]
["binance-futures","ETHUSDT",1750828676773,1406.986,2429.6,2429.59,116.141]
["binance-futures","ETHUSDT",1750828695608,24.209,2429.89,2429.88,195.148]
["binance-futures","ETHUSDT",1750828754499,67.643,2429.45,2429.44,21.33]
["binance-futures","ETHUSDT",1750828782888,57.478,2430.0,2429.99,132.425]
["binance-futures","ETHUSDT",1750828851072,37.21,2429.82,2429.81,121.185]
["binance-futures","ETHUSDT",1750828917670,84.213,2431.16,2431.15,42.533]
["binance-futures","ETHUSDT",1750828923341,18.809,2431.41,2431.4,140.173]
["binance-futures","ETHUSDT",1750829001815,69.505,2429.46,2429.45,54.548]
["binance-futures","ETHUSDT",1750829020823,0.018,2423.81,2423.8,25.687]
["binance-futures","ETHUSDT",1750829075485,41.363,2425.86,2425.85,83.618]
["binance-futures","ETHUSDT",1750829104136,43.792,2423.26,2423.25,71.113]
["binance-futures","ETHUSDT",1750829150955,3.478,2426.25,2426.24,266.623]
["binance-futures","ETHUSDT",1750829169046,53.213,2427.28,2427.27,97.756]
["binance-futures","ETHUSDT",1750829237971,94.275,2428.53,2428.52,189.359]
["binance-futures","ETHUSDT",1750829255844,110.277,2428.53,2428.52,165.515]
["binance-futures","ETHUSDT",1750829315112,112.225,2429.71,2429.7,76.297]
["binance-futures","ETHUSDT",1750829381102,57.146,2429.1,2429.09,113.132]
["binance-futures","ETHUSDT",1750829387473,57.914,2428.58,2428.57,85.395]
["binance-futures","ETHUSDT",1750829464333,48.644,2427.3,2427.29,144.676]
["binance-futures","ETHUSDT",1750829483020,43.606,2426.97,2426.96,52.093]
["binance-futures","ETHUSDT",1750829550144,1154.9,2428.8,2428.79,69.447]
["binance-futures","ETHUSDT",1750829590396,75.556,2426.48,2426.47,41.513]
["binance-futures","ETHUSDT",1750829633138,59.523,2427.36,2427.35,46.784]
["binance-futures","ETHUSDT",1750829653117,59.638,2427.96,2427.95,110.647]
["binance-futures","ETHUSDT",1750829724542,157.229,2429.04,2429.03,41.433]
["binance-futures","ETHUSDT",1750829731207,188.501,2429.18,2429.17,64.463]
["binance-futures","ETHUSDT",1750829791531,115.894,2430.22,2430.21,14.686]
["binance-futures","ETHUSDT",1750829856378,70.902,2430.13,2430.12,18.157]
["binance-futures","ETHUSDT",1750829870849,42.539,2430.45,2430.44,56.434]
["binance-futures","ETHUSDT",1750829942502,18.721,2429.55,2429.54,63.852]
["binance-futures","ETHUSDT",1750829962539,63.079,2430.0,2429.99,59.397]
["binance-futures","ETHUSDT",1750830027403,209.416,2429.76,2429.75,46.414]
["binance-futures","ETHUSDT",1750830078271,12.115,2430.28,2430.27,129.539]
["binance-futures","ETHUSDT",1750830111098,2.637,2430.4,2430.39,291.813]
["binance-futures","ETHUSDT",1750830130804,582.461,2431.0,2430.99,132.344]
["binance-futures","ETHUSDT",1750830193065,11.022,2432.38,2432.37,163.76]
["binance-futures","ETHUSDT",1750830220512,38.122,2433.31,2433.3,69.328]
["binance-futures","ETHUSDT",1750830268617,36.087,2431.38,2431.37,104.572]
["binance-futures","ETHUSDT",1750830330394,13.362,2431.05,2431.04,192.181]
["binance-futures","ETHUSDT",1750830354188,37.395,2431.5,2431.49,66.257]
["binance-futures","ETHUSDT",1750830412534,36.13,2432.14,2432.13,76.85]
["binance-futures","ETHUSDT",1750830434380,30.464,2432.41,2432.4,89.698]
["binance-futures","ETHUSDT",1750830496869,3.447,2430.9,2430.89,108.828]
["binance-futures","ETHUSDT",1750830513393,83.269,2433.36,2433.35,78.61]
["binance-futures","ETHUSDT",1750830578332,172.551,2433.19,2433.18,33.85]
["binance-futures","ETHUSDT",1750830598040,172.181,2433.0,2432.99,94.065]
["binance-futures","ETHUSDT",1750830662066,209.772,2431.77,2431.76,2.549]
["binance-futures","ETHUSDT",1750830706254,60.622,2431.27,2431.26,19.786]
["binance-futures","ETHUSDT",1750830750691,33.625,2430.82,2430.81,97.425]
["binance-futures","ETHUSDT",1750830817296,3.565,2431.44,2431.43,107.606]
["binance-futures","ETHUSDT",1750830852726,185.352,2431.16,2431.15,5.982]
["binance-futures","ETHUSDT",1750830902460,54.21,2429.55,2429.54,79.041]
["binance-futures","ETHUSDT",1750830922133,70.021,2429.84,2429.83,12.557]
["binance-futures","ETHUSDT",1750830985948,59.526,2430.89,2430.88,89.061]
["binance-futures","ETHUSDT",1750831002544,9.212,2431.29,2431.28,77.739]
["binance-futures","ETHUSDT",1750831074362,200.943,2430.63,2430.62,23.956]
["binance-futures","ETHUSDT",1750831095475,51.018,2429.83,2429.82,64.662]
["binance-futures","ETHUSDT",1750831163858,37.272,2428.28,2428.27,71.251]
["binance-futures","ETHUSDT",1750831217291,81.05,2428.28,2428.27,64.591]
["binance-futures","ETHUSDT",1750831249032,73.098,2429.25,2429.24,106.458]
["binance-futures","ETHUSDT",1750831311276,120.232,2429.79,2429.78,14.122]
["binance-futures","ETHUSDT",1750831329568,76.106,2428.5,2428.49,56.264]
["binance-futures","ETHUSDT",1750831360089,158.137,2426.87,2426.84,2.443]
["binance-futures","ETHUSDT",1750831405244,91.544,2426.01,2426.0,309.949]
["binance-futures","ETHUSDT",1750831468932,11.626,2426.36,2426.35,83.795]
["binance-futures","ETHUSDT",1750831497301,72.639,2426.38,2426.37,6.559]
["binance-futures","ETHUSDT",1750831555341,118.781,2426.38,2426.37,19.906]
["binance-futures","ETHUSDT",1750831575108,91.939,2425.58,2425.57,69.852]
["binance-futures","ETHUSDT",1750831635818,61.505,2427.36,2427.35,51.832]
["binance-futures","ETHUSDT",1750831697603,119.373,2428.01,2428.0,426.973]
["binance-futures","ETHUSDT",1750831723732,168.168,2427.02,2427.01,58.801]
["binance-futures","ETHUSDT",1750831795263,266.956,2428.01,2428.0,249.906]
["binance-futures","ETHUSDT",1750831816083,228.803,2427.54,2427.53,121.303]
["binance-futures","ETHUSDT",1750831864144,23.11,2428.53,2428.52,94.877]
["binance-futures","ETHUSDT",1750831905822,20.009,2431.01,2431.0,106.468]
["binance-futures","ETHUSDT",1750831972229,24.027,2432.01,2432.0,348.436]
["binance-futures","ETHUSDT",1750831994453,17.141,2432.01,2432.0,355.372]
["binance-futures","ETHUSDT",1750832071464,76.319,2434.23,2434.22,68.169]
["binance-futures","ETHUSDT",1750832075591,69.469,2435.01,2435.0,434.027]
["binance-futures","ETHUSDT",1750832135398,72.879,2433.94,2433.93,110.389]
["binance-futures","ETHUSDT",1750832197370,197.928,2433.51,2433.5,21.148]
["binance-futures","ETHUSDT",1750832224072,66.548,2432.42,2432.41,231.856]
["binance-futures","ETHUSDT",1750832290325,45.679,2434.07,2434.06,80.205]
["binance-futures","ETHUSDT",1750832311962,51.031,2434.01,2434.0,60.228]
["binance-futures","ETHUSDT",1750832371593,123.37,2435.21,2435.2,45.097]
["binance-futures","ETHUSDT",1750832402305,65.27,2436.01,2436.0,91.924]
["binance-futures","ETHUSDT",1750832463760,44.462,2436.86,2436.85,45.788]
["binance-futures","ETHUSDT",1750832480745,62.057,2438.52,2438.51,63.639]
["binance-futures","ETHUSDT",1750832555447,160.116,2437.58,2437.57,60.483]
["binance-futures","ETHUSDT",1750832605853,3.416,2438.05,2438.04,93.786]
["binance-futures","ETHUSDT",1750832625588,92.108,2437.67,2437.66,64.558]
["binance-futures","ETHUSDT",1750832652337,50.939,2437.83,2437.82,144.692]
["binance-futures","ETHUSDT",1750832714231,43.213,2436.99,2436.98,29.258]
["binance-futures","ETHUSDT",1750832775749,57.626,2439.12,2439.11,61.155]
["binance-futures","ETHUSDT",1750832794235,68.232,2440.33,2440.32,32.104]
["binance-futures","ETHUSDT",1750832848987,40.563,2439.23,2439.22,133.777]
["binance-futures","ETHUSDT",1750832870418,791.709,2439.11,2439.1,19.647]
["binance-futures","ETHUSDT",1750832933698,73.492,2440.0,2439.99,125.52]
["binance-futures","ETHUSDT",1750832952343,15.663,2439.81,2439.8,79.903]
["binance-futures","ETHUSDT",1750832997648,146.038,2440.03,2440.02,26.032]
["binance-futures","ETHUSDT",1750833081301,131.874,2439.27,2439.26,69.308]
["binance-futures","ETHUSDT",1750833100127,62.718,2437.38,2437.37,54.187]
["binance-futures","ETHUSDT",1750833165444,67.988,2437.12,2437.11,8.574]
["binance-futures","ETHUSDT",1750833202026,58.666,2439.37,2439.36,129.267]
["binance-futures","ETHUSDT",1750833248801,68.815,2440.79,2440.78,126.626]
["binance-futures","ETHUSDT",1750833266133,52.931,2440.65,2440.64,45.419]
["binance-futures","ETHUSDT",1750833326193,152.534,2441.01,2441.0,38.054]
["binance-futures","ETHUSDT",1750833346866,73.701,2439.82,2439.81,59.655]
["binance-futures","ETHUSDT",1750833413163,64.254,2440.01,2440.0,67.178]
["binance-futures","ETHUSDT",1750833434600,55.667,2440.43,2440.42,80.095]
["binance-futures","ETHUSDT",1750833489978,59.737,2441.36,2441.35,53.831]
["binance-futures","ETHUSDT",1750833568084,16.906,2440.64,2440.63,110.244]
["binance-futures","ETHUSDT",1750833589584,41.691,2441.7,2441.69,65.75]
["binance-futures","ETHUSDT",1750833649029,50.006,2441.3,2441.29,133.678]
["binance-futures","ETHUSDT",1750833687968,94.298,2441.09,2441.08,84.269]
["binance-futures","ETHUSDT",1750833742269,57.611,2440.74,2440.73,40.974]
["binance-futures","ETHUSDT",1750833764652,3.432,2440.66,2440.65,262.867]
["binance-futures","ETHUSDT",1750833848576,35.275,2441.5,2441.49,93.322]
["binance-futures","ETHUSDT",1750833862149,84.417,2441.79,2441.78,20.588]
["binance-futures","ETHUSDT",1750833927449,40.638,2441.77,2441.76,108.533]
["binance-futures","ETHUSDT",1750833950510,123.249,2441.53,2441.52,18.175]
["binance-futures","ETHUSDT",1750834018201,60.512,2440.03,2440.02,58.194]
["binance-futures","ETHUSDT",1750834088589,22.142,2439.79,2439.78,168.208]
["binance-futures","ETHUSDT",1750834112218,44.891,2440.23,2440.22,121.147]
["binance-futures","ETHUSDT",1750834185047,22.559,2441.17,2441.16,225.07]
["binance-futures","ETHUSDT",1750834235801,18.251,2440.25,2440.24,211.096]
["binance-futures","ETHUSDT",1750834277206,57.545,2441.3,2441.29,114.511]
["binance-futures","ETHUSDT",1750834302460,9.357,2441.29,2441.28,204.612]
["binance-futures","ETHUSDT",1750834371600,29.27,2441.22,2441.21,67.069]
["binance-futures","ETHUSDT",1750834411091,29.353,2442.0,2441.99,153.728]
["binance-futures","ETHUSDT",1750834455419,50.19,2443.31,2443.3,73.86]
["binance-futures","ETHUSDT",1750834523539,59.473,2442.53,2442.52,77.075]
["binance-futures","ETHUSDT",1750834552988,62.177,2443.48,2443.47,63.43]
["binance-futures","ETHUSDT",1750834607612,70.24,2444.08,2444.07,89.223]
["binance-futures","ETHUSDT",1750834627419,20.608,2443.57,2443.56,78.664]
["binance-futures","ETHUSDT",1750834697666,71.795,2443.22,2443.21,31.458]
["binance-futures","ETHUSDT",1750834709483,4.663,2443.02,2443.01,111.39]
["binance-futures","ETHUSDT",1750834790164,150.851,2444.17,2444.16,77.61]
["binance-futures","ETHUSDT",1750834810634,4.778,2443.4,2443.39,86.0]
["binance-futures","ETHUSDT",1750834873542,60.647,2442.49,2442.48,33.349]
["binance-futures","ETHUSDT",1750834909031,76.453,2441.86,2441.85,133.417]
["binance-futures","ETHUSDT",1750834955958,48.904,2440.98,2440.97,60.712]
["binance-futures","ETHUSDT",1750835018267,10.517,2445.36,2445.35,121.898]
["binance-futures","ETHUSDT",1750835045001,3.074,2444.23,2444.22,152.261]
["binance-futures","ETHUSDT",1750835100288,219.529,2443.65,2443.64,0.009]
["binance-futures","ETHUSDT",1750835119119,48.661,2441.65,2441.64,153.482]
["binance-futures","ETHUSDT",1750835185139,54.761,2441.78,2441.77,76.503]
["binance-futures","ETHUSDT",1750835207129,159.245,2442.02,2442.01,44.082]
["binance-futures","ETHUSDT",1750835274179,66.585,2443.09,2443.08,46.532]
["binance-futures","ETHUSDT",1750835294940,222.337,2442.45,2442.44,10.028]
["binance-futures","ETHUSDT",1750835363465,3.898,2440.01,2440.0,181.234]
["binance-futures","ETHUSDT",1750835410026,63.129,2440.87,2440.86,35.161]
["binance-futures","ETHUSDT",1750835451177,68.902,2440.13,2440.12,12.604]
["binance-futures","ETHUSDT",1750835518391,72.268,2440.32,2440.31,54.529]
["binance-futures","ETHUSDT",1750835538089,185.122,2440.67,2440.66,9.913]
["binance-futures","ETHUSDT",1750835579304,63.847,2439.86,2439.85,48.022]
["binance-futures","ETHUSDT",1750835625747,56.003,2441.0,2440.99,72.771]
["binance-futures","ETHUSDT",1750835691301,120.318,2441.52,2441.51,10.824]
["binance-futures","ETHUSDT",1750835725471,108.11,2441.34,2441.33,46.316]
["binance-futures","ETHUSDT",1750835782167,48.904,2442.51,2442.5,84.705]
["binance-futures","ETHUSDT",1750835803530,2.321,2442.74,2442.73,93.428]
["binance-futures","ETHUSDT",1750835869855,69.507,2443.89,2443.88,12.519]
["binance-futures","ETHUSDT",1750835927208,69.986,2442.5,2442.49,53.41]
["binance-futures","ETHUSDT",1750835956166,51.653,2443.6,2443.59,51.494]
["binance-futures","ETHUSDT",1750836025838,100.739,2442.48,2442.47,52.372]
["binance-futures","ETHUSDT",1750836047320,56.585,2442.48,2442.47,0.009]
["binance-futures","ETHUSDT",1750836100613,5.425,2441.49,2441.48,64.308]
["binance-futures","ETHUSDT",1750836137738,56.833,2441.02,2441.01,46.357]
["binance-futures","ETHUSDT",1750836209643,16.664,2441.86,2441.85,102.698]
["binance-futures","ETHUSDT",1750836242833,76.991,2441.86,2441.85,21.188]
["binance-futures","ETHUSDT",1750836300860,59.808,2443.32,2443.31,125.954]
["binance-futures","ETHUSDT",1750836320028,84.901,2443.45,2443.44,60.143]
["binance-futures","ETHUSDT",1750836378824,7.787,2447.64,2447.63,103.557]
["binance-futures","ETHUSDT",1750836397168,114.429,2449.0,2448.99,47.34]
["binance-futures","ETHUSDT",1750836451106,179.855,2448.5,2448.49,1.763]
["binance-futures","ETHUSDT",1750836511588,29.49,2447.67,2447.66,67.869]
["binance-futures","ETHUSDT",1750836530794,119.146,2448.24,2448.23,99.987]
["binance-futures","ETHUSDT",1750836575307,63.919,2449.0,2448.99,155.891]
["binance-futures","ETHUSDT",1750836609729,128.415,2447.66,2447.65,55.388]
["binance-futures","ETHUSDT",1750836669997,76.022,2446.88,2446.87,19.352]
["binance-futures","ETHUSDT",1750836689435,130.626,2447.79,2447.78,15.822]
["binance-futures","ETHUSDT",1750836725503,100.843,2445.22,2445.21,10.104]
["binance-futures","ETHUSDT",1750836768985,78.861,2444.28,2444.27,11.58]
["binance-futures","ETHUSDT",1750836834028,59.276,2445.44,2445.43,70.441]
["binance-futures","ETHUSDT",1750836865127,53.988,2444.64,2444.63,63.378]
["binance-futures","ETHUSDT",1750836919546,6.051,2445.52,2445.51,180.797]
["binance-futures","ETHUSDT",1750836985921,30.109,2444.64,2444.63,64.901]
["binance-futures","ETHUSDT",1750837009151,0.932,2445.82,2445.81,205.575]
["binance-futures","ETHUSDT",1750837069273,0.88,2445.03,2445.02,218.548]
["binance-futures","ETHUSDT",1750837095773,97.687,2446.92,2446.91,54.955]
["binance-futures","ETHUSDT",1750837155490,58.752,2446.46,2446.45,91.193]
["binance-futures","ETHUSDT",1750837175585,90.628,2445.59,2445.58,65.436]
["binance-futures","ETHUSDT",1750837223935,0.042,2444.43,2444.36,182.226]
["binance-futures","ETHUSDT",1750837256912,140.98,2444.84,2444.83,21.306]
["binance-futures","ETHUSDT",1750837322636,58.515,2445.16,2445.15,62.576]
["binance-futures","ETHUSDT",1750837352622,96.556,2445.99,2445.98,67.74]
["binance-futures","ETHUSDT",1750837406086,53.533,2445.64,2445.63,56.886]
["binance-futures","ETHUSDT",1750837477443,138.149,2445.64,2445.63,52.885]
["binance-futures","ETHUSDT",1750837498913,137.759,2445.84,2445.83,5.187]
["binance-futures","ETHUSDT",1750837566907,22.675,2447.23,2447.22,202.564]
["binance-futures","ETHUSDT",1750837584008,137.842,2447.71,2447.7,94.491]
["binance-futures","ETHUSDT",1750837650563,66.566,2447.98,2447.97,75.683]
["binance-futures","ETHUSDT",1750837671964,24.831,2447.07,2447.06,159.142]
["binance-futures","ETHUSDT",1750837722628,66.067,2446.04,2446.03,31.128]
["binance-futures","ETHUSDT",1750837759340,31.288,2445.71,2445.7,127.355]
["binance-futures","ETHUSDT",1750837829458,23.407,2445.69,2445.68,71.907]
["binance-futures","ETHUSDT",1750837897230,159.459,2443.81,2443.8,20.222]
["binance-futures","ETHUSDT",1750837939306,86.025,2444.24,2444.23,13.231]
["binance-futures","ETHUSDT",1750837986147,89.706,2444.21,2444.2,31.911]
["binance-futures","ETHUSDT",1750838007803,179.645,2444.29,2444.28,2.081]
["binance-futures","ETHUSDT",1750838043951,201.722,2443.53,2443.52,0.507]
["binance-futures","ETHUSDT",1750838099592,138.803,2442.45,2442.44,16.307]
["binance-futures","ETHUSDT",1750838166508,69.59,2443.21,2443.2,94.542]
["binance-futures","ETHUSDT",1750838188808,84.368,2443.2,2443.19,122.133]
["binance-futures","ETHUSDT",1750838256242,3.884,2443.94,2443.93,100.33]
["binance-futures","ETHUSDT",1750838333858,16.307,2444.38,2444.37,122.641]
["binance-futures","ETHUSDT",1750838358048,80.637,2444.19,2444.18,68.755]
["binance-futures","ETHUSDT",1750838428778,68.487,2444.24,2444.23,117.365]
["binance-futures","ETHUSDT",1750838435307,159.002,2444.09,2444.08,1.782]
["binance-futures","ETHUSDT",1750838515354,38.305,2444.49,2444.48,79.101]
["binance-futures","ETHUSDT",1750838535796,140.25,2443.68,2443.67,60.684]
["binance-futures","ETHUSDT",1750838581012,42.412,2443.39,2443.38,48.254]
["binance-futures","ETHUSDT",1750838620366,57.544,2441.12,2441.11,55.932]
["binance-futures","ETHUSDT",1750838680163,51.795,2438.51,2438.5,103.446]
["binance-futures","ETHUSDT",1750838699955,49.991,2439.05,2439.04,78.215]
["binance-futures","ETHUSDT",1750838760314,60.314,2438.0,2437.99,60.884]
["binance-futures","ETHUSDT",1750838817572,50.019,2437.0,2436.99,105.522]
["binance-futures","ETHUSDT",1750838836437,128.231,2437.74,2437.73,5.892]
["binance-futures","ETHUSDT",1750838901167,70.945,2437.79,2437.78,64.682]
["binance-futures","ETHUSDT",1750838952187,84.914,2438.18,2438.17,71.839]
["binance-futures","ETHUSDT",1750838987706,53.76,2438.35,2438.34,122.113]
["binance-futures","ETHUSDT",1750839008326,66.439,2437.77,2437.76,13.519]
["binance-futures","ETHUSDT",1750839069132,70.487,2440.23,2440.22,57.374]
["binance-futures","ETHUSDT",1750839110204,76.039,2439.18,2439.17,80.37]
["binance-futures","ETHUSDT",1750839154542,122.321,2439.94,2439.93,23.584]
["binance-futures","ETHUSDT",1750839175487,89.351,2439.77,2439.76,77.125]
["binance-futures","ETHUSDT",1750839259920,7.274,2440.9,2440.89,159.284]
["binance-futures","ETHUSDT",1750839310149,51.046,2441.92,2441.91,58.689]
["binance-futures","ETHUSDT",1750839328483,10.792,2443.72,2443.71,162.297]
["binance-futures","ETHUSDT",1750839390155,156.16,2440.53,2440.52,18.165]
["binance-futures","ETHUSDT",1750839405201,146.083,2441.28,2441.27,4.367]
["binance-futures","ETHUSDT",1750839477422,153.872,2441.53,2441.52,39.26]
["binance-futures","ETHUSDT",1750839497675,10.36,2440.25,2440.24,167.338]
["binance-futures","ETHUSDT",1750839561920,69.633,2438.11,2438.1,105.472]
["binance-futures","ETHUSDT",1750839608427,70.892,2435.36,2435.35,48.539]
["binance-futures","ETHUSDT",1750839637509,139.182,2436.27,2436.26,37.825]
["binance-futures","ETHUSDT",1750839657567,27.714,2436.66,2436.65,157.354]
["binance-futures","ETHUSDT",1750839718397,45.748,2434.23,2434.22,76.92]
["binance-futures","ETHUSDT",1750839747669,189.447,2434.94,2434.93,8.74]
["binance-futures","ETHUSDT",1750839796095,138.611,2434.48,2434.47,11.01]
["binance-futures","ETHUSDT",1750839855438,203.811,2434.23,2434.22,3.387]
["binance-futures","ETHUSDT",1750839880458,0.964,2435.2,2435.19,185.018]
["binance-futures","ETHUSDT",1750839941601,74.005,2436.01,2436.0,63.485]
["binance-futures","ETHUSDT",1750839962982,97.806,2436.38,2436.37,72.55]
["binance-futures","ETHUSDT",1750840027348,25.022,2437.88,2437.87,67.386]
["binance-futures","ETHUSDT",1750840044310,48.295,2435.76,2435.75,55.56]
["binance-futures","ETHUSDT",1750840110630,52.267,2434.16,2434.15,95.184]
["binance-futures","ETHUSDT",1750840175145,63.237,2433.11,2433.1,59.625]
["binance-futures","ETHUSDT",1750840196207,7.378,2432.75,2432.74,128.399]
["binance-futures","ETHUSDT",1750840233816,57.597,2431.24,2431.23,79.396]
["binance-futures","ETHUSDT",1750840269018,49.24,2428.28,2428.27,40.382]
["binance-futures","ETHUSDT",1750840326697,49.669,2429.06,2429.05,62.331]
["binance-futures","ETHUSDT",1750840359547,169.161,2429.84,2429.83,92.093]
["binance-futures","ETHUSDT",1750840405910,8.195,2429.36,2429.35,156.245]
["binance-futures","ETHUSDT",1750840425408,106.684,2429.15,2429.14,58.131]
["binance-futures","ETHUSDT",1750840486265,197.458,2429.04,2429.03,17.623]
["binance-futures","ETHUSDT",1750840544118,45.053,2430.52,2430.51,76.575]
["binance-futures","ETHUSDT",1750840567260,222.483,2430.2,2430.19,184.904]
["binance-futures","ETHUSDT",1750840628315,63.307,2429.83,2429.82,66.057]
["binance-futures","ETHUSDT",1750840648430,64.881,2430.04,2430.03,193.479]
["binance-futures","ETHUSDT",1750840701727,128.87,2430.0,2429.99,14.656]
["binance-futures","ETHUSDT",1750840732111,8.951,2429.01,2429.0,77.043]
["binance-futures","ETHUSDT",1750840793530,60.292,2430.5,2430.49,175.163]
["binance-futures","ETHUSDT",1750840812712,97.666,2430.24,2430.23,97.94]
["binance-futures","ETHUSDT",1750840848547,68.696,2430.39,2430.38,64.415]
["binance-futures","ETHUSDT",1750840898168,82.898,2430.04,2430.03,20.961]
["binance-futures","ETHUSDT",1750840961790,73.669,2429.53,2429.52,1.114]
["binance-futures","ETHUSDT",1750840989143,84.1,2429.79,2429.78,69.866]
["binance-futures","ETHUSDT",1750841044785,131.83,2429.37,2429.36,63.332]
["binance-futures","ETHUSDT",1750841111133,74.009,2429.15,2429.14,29.829]
["binance-futures","ETHUSDT",1750841132160,56.965,2430.04,2430.03,87.82]
["binance-futures","ETHUSDT",1750841193658,26.066,2430.0,2429.99,243.307]
["binance-futures","ETHUSDT",1750841215979,41.164,2429.89,2429.88,137.567]
["binance-futures","ETHUSDT",1750841275580,3.216,2425.74,2425.73,164.604]
["binance-futures","ETHUSDT",1750841292785,39.721,2425.18,2425.17,130.439]
["binance-futures","ETHUSDT",1750841331461,199.614,2425.18,2425.17,9.893]
["binance-futures","ETHUSDT",1750841367517,46.442,2426.67,2426.66,66.373]
["binance-futures","ETHUSDT",1750841427268,141.581,2427.61,2427.6,52.625]
["binance-futures","ETHUSDT",1750841461615,3.518,2427.84,2427.83,212.864]
["binance-futures","ETHUSDT",1750841509064,99.352,2425.74,2425.73,59.107]
["binance-futures","ETHUSDT",1750841570249,17.427,2427.68,2427.67,84.293]
["binance-futures","ETHUSDT",1750841589192,3.275,2427.15,2427.14,269.203]
["binance-futures","ETHUSDT",1750841651331,3.993,2428.01,2428.0,76.446]
["binance-futures","ETHUSDT",1750841674314,63.482,2428.24,2428.23,113.686]
["binance-futures","ETHUSDT",1750841734513,3.954,2431.82,2431.81,76.508]
["binance-futures","ETHUSDT",1750841752943,123.014,2432.24,2432.23,0.928]
["binance-futures","ETHUSDT",1750841799435,72.454,2433.15,2433.14,65.937]
["binance-futures","ETHUSDT",1750841828041,46.494,2434.07,2434.06,80.762]
["binance-futures","ETHUSDT",1750841884984,59.128,2436.18,2436.17,85.344]
["binance-futures","ETHUSDT",1750841944888,24.856,2435.36,2435.35,96.014]
["binance-futures","ETHUSDT",1750841979946,211.749,2437.01,2437.0,1035.191]
["binance-futures","ETHUSDT",1750842020913,223.682,2437.01,2437.0,1053.052]
["binance-futures","ETHUSDT",1750842038670,112.911,2438.21,2438.2,78.044]
["binance-futures","ETHUSDT",1750842105439,42.576,2438.0,2437.99,166.263]
["binance-futures","ETHUSDT",1750842117861,195.767,2437.89,2437.88,51.032]
["binance-futures","ETHUSDT",1750842178304,7.645,2437.49,2437.48,278.95]
["binance-futures","ETHUSDT",1750842199219,257.173,2437.01,2437.0,59.87]
["binance-futures","ETHUSDT",1750842262477,112.625,2438.76,2438.75,31.533]
["binance-futures","ETHUSDT",1750842280570,46.716,2440.1,2440.09,72.378]
["binance-futures","ETHUSDT",1750842338608,3.746,2440.83,2440.82,143.54]
["binance-futures","ETHUSDT",1750842398246,57.717,2443.06,2443.05,103.377]
["binance-futures","ETHUSDT",1750842438628,20.967,2443.94,2443.93,151.627]
["binance-futures","ETHUSDT",1750842472177,60.818,2444.89,2444.88,118.956]
["binance-futures","ETHUSDT",1750842489417,13.044,2446.75,2446.74,72.708]
["binance-futures","ETHUSDT",1750842520344,186.79,2439.51,2439.5,53.155]
["binance-futures","ETHUSDT",1750842560901,84.628,2443.42,2443.41,172.151]
["binance-futures","ETHUSDT",1750842619888,51.621,2443.06,2443.05,61.795]
["binance-futures","ETHUSDT",1750842637179,92.953,2444.38,2444.37,115.365]
["binance-futures","ETHUSDT",1750842692834,64.077,2445.46,2445.45,63.471]
["binance-futures","ETHUSDT",1750842713106,158.868,2444.87,2444.86,36.68]
["binance-futures","ETHUSDT",1750842774136,55.023,2443.76,2443.75,121.507]
["binance-futures","ETHUSDT",1750842835975,175.775,2444.21,2444.2,32.717]
["binance-futures","ETHUSDT",1750842845088,42.432,2443.09,2443.08,196.718]
["binance-futures","ETHUSDT",1750842911376,114.367,2442.33,2442.32,20.942]
["binance-futures","ETHUSDT",1750842930440,0.682,2443.73,2443.72,164.351]
["binance-futures","ETHUSDT",1750842990020,60.42,2442.39,2442.38,72.532]
["binance-futures","ETHUSDT",1750843025503,82.93,2442.36,2442.35,64.694]
["binance-futures","ETHUSDT",1750843070843,79.808,2440.99,2440.98,28.077]
["binance-futures","ETHUSDT",1750843090367,119.599,2440.01,2440.0,15.967]
["binance-futures","ETHUSDT",1750843159130,35.231,2441.49,2441.48,156.162]
["binance-futures","ETHUSDT",1750843170708,134.902,2442.5,2442.49,20.086]
["binance-futures","ETHUSDT",1750843235260,87.275,2443.33,2443.32,62.454]
["binance-futures","ETHUSDT",1750843294971,64.688,2443.75,2443.74,55.634]
["binance-futures","ETHUSDT",1750843313602,18.301,2443.51,2443.5,81.709]
["binance-futures","ETHUSDT",1750843371710,74.58,2444.83,2444.82,105.693]
["binance-futures","ETHUSDT",1750843391927,112.353,2444.43,2444.42,15.928]
["binance-futures","ETHUSDT",1750843453535,10.416,2442.28,2442.27,57.696]
["binance-futures","ETHUSDT",1750843499547,110.26,2442.37,2442.36,81.53]
["binance-futures","ETHUSDT",1750843540036,78.409,2442.65,2442.64,106.001]
["binance-futures","ETHUSDT",1750843561482,132.808,2441.14,2441.13,94.833]
["binance-futures","ETHUSDT",1750843642026,52.462,2443.84,2443.83,121.003]
["binance-futures","ETHUSDT",1750843688773,221.416,2444.0,2443.99,7.669]
["binance-futures","ETHUSDT",1750843708820,203.219,2442.57,2442.56,108.92]
["binance-futures","ETHUSDT",1750843769898,600.451,2440.0,2439.99,86.932]
["binance-futures","ETHUSDT",1750843799952,75.152,2439.89,2439.88,144.768]
["binance-futures","ETHUSDT",1750843857098,97.863,2439.61,2439.6,48.808]
["binance-futures","ETHUSDT",1750843876738,137.163,2439.99,2439.98,71.58]
["binance-futures","ETHUSDT",1750843938070,51.155,2439.36,2439.35,63.588]
["binance-futures","ETHUSDT",1750843994223,1.938,2439.65,2439.64,89.686]
["binance-futures","ETHUSDT",1750844021662,180.848,2439.93,2439.92,55.355]
["binance-futures","ETHUSDT",1750844043051,88.063,2440.42,2440.41,6.003]
["binance-futures","ETHUSDT",1750844111008,149.76,2439.49,2439.48,70.871]
["binance-futures","ETHUSDT",1750844160566,86.822,2441.6,2441.59,54.112]
["binance-futures","ETHUSDT",1750844193691,58.848,2440.05,2440.04,70.809]
["binance-futures","ETHUSDT",1750844248278,0.048,2426.87,2426.78,149.754]
["binance-futures","ETHUSDT",1750844272332,13.405,2424.73,2424.72,169.106]
["binance-futures","ETHUSDT",1750844317699,0.232,2421.72,2421.71,141.841]
["binance-futures","ETHUSDT",1750844334335,87.164,2416.78,2416.77,10.144]
["binance-futures","ETHUSDT",1750844386893,70.806,2422.76,2422.75,70.709]
["binance-futures","ETHUSDT",1750844404944,1084.919,2415.0,2414.53,14.1]
["binance-futures","ETHUSDT",1750844456693,13.937,2421.18,2421.17,102.364]
["binance-futures","ETHUSDT",1750844472941,29.586,2416.87,2416.86,78.173]
["binance-futures","ETHUSDT",1750844526700,79.928,2412.47,2412.46,47.078]
["binance-futures","ETHUSDT",1750844565738,60.254,2415.36,2415.35,34.444]
["binance-futures","ETHUSDT",1750844596318,61.169,2412.4,2412.39,19.817]
["binance-futures","ETHUSDT",1750844650097,77.684,2412.32,2412.31,135.639]
["binance-futures","ETHUSDT",1750844682074,45.65,2409.78,2409.77,69.251]
["binance-futures","ETHUSDT",1750844719120,84.399,2412.45,2412.44,39.869]
["binance-futures","ETHUSDT",1750844735706,14.983,2414.41,2414.4,64.322]
["binance-futures","ETHUSDT",1750844788569,85.507,2414.73,2414.72,7.503]
["binance-futures","ETHUSDT",1750844815641,32.888,2415.51,2415.5,116.122]
["binance-futures","ETHUSDT",1750844860958,84.59,2414.98,2414.97,66.787]
["binance-futures","ETHUSDT",1750844878293,46.333,2415.92,2415.91,129.388]
["binance-futures","ETHUSDT",1750844934239,86.257,2417.97,2417.96,41.059]
["binance-futures","ETHUSDT",1750844983889,52.067,2417.43,2417.42,64.478]
["binance-futures","ETHUSDT",1750845008254,187.938,2417.27,2417.26,36.623]
["binance-futures","ETHUSDT",1750845066083,103.461,2418.5,2418.49,136.85]
["binance-futures","ETHUSDT",1750845083628,15.104,2418.24,2418.23,216.0]
["binance-futures","ETHUSDT",1750845128788,66.513,2419.01,2419.0,179.766]
["binance-futures","ETHUSDT",1750845158641,145.182,2419.34,2419.33,27.457]
["binance-futures","ETHUSDT",1750845215058,77.737,2419.53,2419.52,101.031]
["binance-futures","ETHUSDT",1750845243791,166.296,2419.48,2419.47,10.563]
["binance-futures","ETHUSDT",1750845296119,76.944,2418.74,2418.73,80.541]
["binance-futures","ETHUSDT",1750845355338,69.677,2416.45,2416.44,112.146]
["binance-futures","ETHUSDT",1750845373752,57.754,2416.66,2416.65,114.937]
["binance-futures","ETHUSDT",1750845438714,27.82,2417.05,2417.04,144.844]
["binance-futures","ETHUSDT",1750845456054,83.581,2417.57,2417.56,119.645]
["binance-futures","ETHUSDT",1750845520048,236.305,2418.84,2418.83,3.245]
["binance-futures","ETHUSDT",1750845538975,2.135,2417.89,2417.88,170.958]
["binance-futures","ETHUSDT",1750845589965,18.394,2418.39,2418.38,300.133]
["binance-futures","ETHUSDT",1750845621242,154.451,2418.33,2418.32,75.853]
["binance-futures","ETHUSDT",1750845682451,68.067,2419.23,2419.22,72.576]
["binance-futures","ETHUSDT",1750845720501,128.969,2419.24,2419.23,62.273]
["binance-futures","ETHUSDT",1750845761953,4.657,2419.63,2419.62,53.015]
["binance-futures","ETHUSDT",1750845822531,33.525,2417.76,2417.75,60.867]
["binance-futures","ETHUSDT",1750845842113,22.256,2419.5,2419.49,172.772]
["binance-futures","ETHUSDT",1750845872076,65.669,2419.95,2419.94,33.872]
["binance-futures","ETHUSDT",1750845922129,79.164,2416.61,2416.6,40.806]
["binance-futures","ETHUSDT",1750845980610,86.316,2416.69,2416.68,93.469]
["binance-futures","ETHUSDT",1750845999381,121.693,2416.06,2416.05,65.489]
["binance-futures","ETHUSDT",1750846055397,31.276,2418.51,2418.5,181.299]
["binance-futures","ETHUSDT",1750846081254,18.471,2418.73,2418.72,235.215]
["binance-futures","ETHUSDT",1750846141624,135.881,2418.31,2418.3,38.773]
["binance-futures","ETHUSDT",1750846160735,111.076,2420.0,2419.99,43.675]
["binance-futures","ETHUSDT",1750846208758,0.073,2418.0,2417.99,67.661]
["binance-futures","ETHUSDT",1750846284190,75.257,2416.01,2416.0,399.012]
["binance-futures","ETHUSDT",1750846302091,29.934,2414.13,2414.12,67.055]
["binance-futures","ETHUSDT",1750846339271,14.907,2414.68,2414.67,78.149]
["binance-futures","ETHUSDT",1750846379432,110.015,2416.51,2416.5,167.81]
["binance-futures","ETHUSDT",1750846440318,77.515,2419.82,2419.81,198.564]
["binance-futures","ETHUSDT",1750846459131,52.85,2419.7,2419.69,122.001]
["binance-futures","ETHUSDT",1750846525128,28.591,2418.38,2418.37,66.596]
["binance-futures","ETHUSDT",1750846540893,68.157,2419.23,2419.22,39.776]
["binance-futures","ETHUSDT",1750846604813,339.493,2418.0,2417.99,7.239]
["binance-futures","ETHUSDT",1750846623698,49.79,2416.81,2416.8,71.936]
["binance-futures","ETHUSDT",1750846671758,163.194,2419.31,2419.3,62.672]
["binance-futures","ETHUSDT",1750846743601,151.182,2422.22,2422.21,46.459]
["binance-futures","ETHUSDT",1750846760007,19.054,2422.71,2422.7,88.041]
["binance-futures","ETHUSDT",1750846818983,76.778,2421.87,2421.86,58.091]
["binance-futures","ETHUSDT",1750846854628,29.853,2424.58,2424.57,182.733]
["binance-futures","ETHUSDT",1750846890159,168.028,2423.53,2423.52,34.813]
["binance-futures","ETHUSDT",1750846907418,69.825,2423.69,2423.68,121.242]
["binance-futures","ETHUSDT",1750846976317,69.868,2424.09,2424.08,7.772]
["binance-futures","ETHUSDT",1750846982122,13.97,2424.33,2424.32,71.633]
["binance-futures","ETHUSDT",1750847039744,82.104,2425.11,2425.1,72.696]
["binance-futures","ETHUSDT",1750847098227,20.43,2424.72,2424.71,187.874]
["binance-futures","ETHUSDT",1750847112052,190.177,2423.75,2423.74,22.319]
["binance-futures","ETHUSDT",1750847172635,119.745,2427.75,2427.72,5.862]
["binance-futures","ETHUSDT",1750847189235,58.134,2429.68,2429.67,146.264]
["binance-futures","ETHUSDT",1750847242906,22.643,2429.47,2429.46,158.251]
["binance-futures","ETHUSDT",1750847287909,142.078,2429.03,2429.02,20.304]
["binance-futures","ETHUSDT",1750847317117,33.831,2429.12,2429.11,76.242]
["binance-futures","ETHUSDT",1750847334260,16.902,2430.16,2430.15,81.643]
["binance-futures","ETHUSDT",1750847371506,11.983,2429.29,2429.28,212.796]
["binance-futures","ETHUSDT",1750847408549,115.145,2428.87,2428.86,55.587]
["binance-futures","ETHUSDT",1750847463934,53.094,2426.85,2426.84,88.055]
["binance-futures","ETHUSDT",1750847522120,20.661,2423.95,2423.94,212.435]
["binance-futures","ETHUSDT",1750847544460,0.493,2425.11,2425.03,25.314]
["binance-futures","ETHUSDT",1750847599655,45.533,2426.11,2426.1,209.969]
["binance-futures","ETHUSDT",1750847618291,68.533,2425.75,2425.74,54.259]
["binance-futures","ETHUSDT",1750847680336,71.369,2425.58,2425.57,36.862]
["binance-futures","ETHUSDT",1750847695547,154.087,2425.23,2425.22,65.179]
["binance-futures","ETHUSDT",1750847756134,93.923,2424.4,2424.39,6.983]
["binance-futures","ETHUSDT",1750847773227,77.141,2423.63,2423.62,224.522]
["binance-futures","ETHUSDT",1750847835723,52.008,2424.18,2424.17,170.374]
["binance-futures","ETHUSDT",1750847878472,221.279,2423.01,2423.0,11.252]
["binance-futures","ETHUSDT",1750847918379,11.019,2423.55,2423.54,271.161]
["binance-futures","ETHUSDT",1750847985367,62.684,2424.19,2424.18,179.308]
["binance-futures","ETHUSDT",1750848021123,210.199,2424.05,2424.04,1.5]
["binance-futures","ETHUSDT",1750848072414,78.415,2423.42,2423.41,79.099]
["binance-futures","ETHUSDT",1750848091582,124.272,2423.33,2423.32,50.652]
["binance-futures","ETHUSDT",1750848154664,117.313,2424.4,2424.39,139.217]
["binance-futures","ETHUSDT",1750848170554,88.563,2423.68,2423.67,178.478]
["binance-futures","ETHUSDT",1750848238988,60.54,2423.28,2423.27,86.42]
["binance-futures","ETHUSDT",1750848258896,59.43,2423.68,2423.67,82.699]
["binance-futures","ETHUSDT",1750848324647,2.304,2423.79,2423.78,228.3]
["binance-futures","ETHUSDT",1750848374344,213.988,2421.84,2421.83,15.802]
["binance-futures","ETHUSDT",1750848404143,72.567,2423.55,2423.54,214.246]
["binance-futures","ETHUSDT",1750848464640,73.215,2422.42,2422.41,0.066]
["binance-futures","ETHUSDT",1750848506610,174.595,2423.39,2423.38,65.945]
["binance-futures","ETHUSDT",1750848546199,112.593,2423.74,2423.73,71.1]
["binance-futures","ETHUSDT",1750848565150,115.695,2424.17,2424.16,76.784]
["binance-futures","ETHUSDT",1750848628393,57.597,2424.82,2424.81,75.369]
["binance-futures","ETHUSDT",1750848653538,10.988,2424.67,2424.66,192.229]
["binance-futures","ETHUSDT",1750848713217,0.009,2425.62,2425.6,177.013]
["binance-futures","ETHUSDT",1750848731979,33.625,2426.49,2426.48,67.827]
["binance-futures","ETHUSDT",1750848794496,134.926,2427.05,2427.04,305.892]
["binance-futures","ETHUSDT",1750848856283,182.042,2426.83,2426.82,16.132]
["binance-futures","ETHUSDT",1750848876429,90.134,2425.2,2425.19,86.288]
["binance-futures","ETHUSDT",1750848936178,56.746,2422.57,2422.56,138.292]
["binance-futures","ETHUSDT",1750848955796,9.402,2422.26,2422.25,117.377]
["binance-futures","ETHUSDT",1750848997470,55.706,2422.82,2422.81,177.579]
["binance-futures","ETHUSDT",1750849037761,1.888,2423.28,2423.27,191.694]
["binance-futures","ETHUSDT",1750849106071,72.766,2423.85,2423.84,72.546]
["binance-futures","ETHUSDT",1750849142824,44.762,2422.97,2422.96,87.354]
["binance-futures","ETHUSDT",1750849191803,77.911,2424.97,2424.96,62.562]
["binance-futures","ETHUSDT",1750849210912,55.943,2423.69,2423.68,76.438]
["binance-futures","ETHUSDT",1750849269033,56.297,2426.41,2426.4,91.18]
["binance-futures","ETHUSDT",1750849326455,65.89,2423.6,2423.59,127.356]
["binance-futures","ETHUSDT",1750849347908,2.996,2423.08,2423.07,111.84]
["binance-futures","ETHUSDT",1750849409886,45.032,2423.92,2423.91,64.766]
["binance-futures","ETHUSDT",1750849429591,188.367,2422.73,2422.72,16.97]
["binance-futures","ETHUSDT",1750849481720,53.65,2424.61,2424.6,11.597]
["binance-futures","ETHUSDT",1750849511456,257.861,2425.61,2425.6,13.439]
["binance-futures","ETHUSDT",1750849571255,53.498,2425.8,2425.79,136.713]
["binance-futures","ETHUSDT",1750849614131,128.256,2423.03,2423.02,39.851]
["binance-futures","ETHUSDT",1750849649879,5.203,2422.51,2422.5,143.25]
["binance-futures","ETHUSDT",1750849669976,0.737,2424.09,2424.08,189.971]
["binance-futures","ETHUSDT",1750849735342,53.52,2423.6,2423.59,63.741]
["binance-futures","ETHUSDT",1750849764632,133.591,2424.11,2424.1,29.512]
["binance-futures","ETHUSDT",1750849824652,160.091,2422.97,2422.96,127.105]
["binance-futures","ETHUSDT",1750849891167,61.447,2422.78,2422.77,49.534]
["binance-futures","ETHUSDT",1750849910588,19.947,2422.61,2422.6,147.075]
["binance-futures","ETHUSDT",1750849969680,0.137,2419.11,2419.1,173.139]
["binance-futures","ETHUSDT",1750849989827,89.16,2417.16,2417.15,97.385]
["binance-futures","ETHUSDT",1750850046941,0.71,2416.92,2416.91,70.453]
["binance-futures","ETHUSDT",1750850064558,121.743,2417.91,2417.9,37.883]
["binance-futures","ETHUSDT",1750850107427,4.592,2416.56,2416.55,77.253]
["binance-futures","ETHUSDT",1750850146229,86.972,2418.27,2418.26,72.508]
["binance-futures","ETHUSDT",1750850205401,78.063,2415.59,2415.58,65.164]
["binance-futures","ETHUSDT",1750850241618,0.079,2414.91,2414.77,51.603]
["binance-futures","ETHUSDT",1750850286813,170.691,2414.52,2414.51,45.24]
["binance-futures","ETHUSDT",1750850345548,23.298,2414.5,2414.49,175.709]
["binance-futures","ETHUSDT",1750850363074,126.652,2413.57,2413.56,22.31]
["binance-futures","ETHUSDT",1750850417418,280.191,2413.9,2413.89,8.011]
["binance-futures","ETHUSDT",1750850437789,84.941,2414.02,2414.01,27.7]
["binance-futures","ETHUSDT",1750850495085,36.396,2415.79,2415.78,130.718]
["binance-futures","ETHUSDT",1750850512372,25.616,2417.5,2417.49,127.667]
["binance-futures","ETHUSDT",1750850565324,121.243,2416.41,2416.4,74.54]
["binance-futures","ETHUSDT",1750850636611,75.143,2414.58,2414.57,73.911]
["binance-futures","ETHUSDT",1750850656292,27.311,2415.36,2415.35,76.242]
["binance-futures","ETHUSDT",1750850703915,119.292,2416.35,2416.34,23.425]
["binance-futures","ETHUSDT",1750850740669,69.498,2417.63,2417.62,98.164]
["binance-futures","ETHUSDT",1750850798363,117.348,2418.94,2418.93,48.326]
["binance-futures","ETHUSDT",1750850817251,0.118,2419.07,2419.06,176.607]
["binance-futures","ETHUSDT",1750850889870,99.892,2418.81,2418.8,212.165]
["binance-futures","ETHUSDT",1750850901705,9.172,2418.99,2418.97,296.484]
["binance-futures","ETHUSDT",1750850969355,27.792,2418.53,2418.52,93.307]
["binance-futures","ETHUSDT",1750850991214,194.625,2418.96,2418.95,88.324]
["binance-futures","ETHUSDT",1750851057085,12.088,2419.12,2419.11,100.699]
["binance-futures","ETHUSDT",1750851123194,154.379,2419.81,2419.8,9.392]
["binance-futures","ETHUSDT",1750851144125,61.358,2420.21,2420.2,71.807]
["binance-futures","ETHUSDT",1750851207069,244.968,2421.56,2421.55,45.235]
["binance-futures","ETHUSDT",1750851253275,173.229,2421.14,2421.13,2.359]
["binance-futures","ETHUSDT",1750851287295,179.18,2426.68,2426.67,42.633]
["binance-futures","ETHUSDT",1750851304089,17.8,2426.06,2426.05,220.402]
["binance-futures","ETHUSDT",1750851335450,95.369,2427.33,2427.32,100.846]
["binance-futures","ETHUSDT",1750851375640,85.226,2427.93,2427.92,145.661]
["binance-futures","ETHUSDT",1750851434766,14.299,2426.51,2426.5,204.835]
["binance-futures","ETHUSDT",1750851454515,90.214,2426.84,2426.83,41.159]
["binance-futures","ETHUSDT",1750851526483,134.896,2426.17,2426.16,3.461]
["binance-futures","ETHUSDT",1750851580238,129.304,2426.09,2426.08,30.594]
["binance-futures","ETHUSDT",1750851599497,75.761,2425.38,2425.37,98.953]
["binance-futures","ETHUSDT",1750851664313,18.444,2425.61,2425.6,81.213]
["binance-futures","ETHUSDT",1750851674337,163.885,2425.17,2425.16,33.133]
["binance-futures","ETHUSDT",1750851746247,231.53,2423.86,2423.85,1.008]
["binance-futures","ETHUSDT",1750851767625,9.54,2424.25,2424.24,185.032]
["binance-futures","ETHUSDT",1750851817211,50.962,2425.92,2425.91,99.214]
["binance-futures","ETHUSDT",1750851854082,8.456,2426.19,2426.18,166.928]
["binance-futures","ETHUSDT",1750851918315,98.822,2426.31,2426.3,85.45]
["binance-futures","ETHUSDT",1750851937218,76.003,2426.63,2426.62,44.667]
["binance-futures","ETHUSDT",1750852011514,91.724,2426.12,2426.11,21.483]
["binance-futures","ETHUSDT",1750852069069,76.043,2425.72,2425.71,60.114]
["binance-futures","ETHUSDT",1750852089868,7.712,2425.47,2425.46,117.654]
["binance-futures","ETHUSDT",1750852156435,2.598,2426.51,2426.5,247.697]
["binance-futures","ETHUSDT",1750852176553,86.465,2426.51,2426.5,128.953]
["binance-futures","ETHUSDT",1750852243874,71.079,2426.57,2426.56,60.117]
["binance-futures","ETHUSDT",1750852264945,115.62,2426.86,2426.85,209.852]
["binance-futures","ETHUSDT",1750852330706,11.165,2427.12,2427.11,100.673]
["binance-futures","ETHUSDT",1750852376090,67.414,2428.84,2428.83,97.859]
["binance-futures","ETHUSDT",1750852409760,35.825,2427.66,2427.65,130.318]
["binance-futures","ETHUSDT",1750852430028,20.93,2427.38,2427.37,201.733]
["binance-futures","ETHUSDT",1750852515483,85.681,2425.72,2425.71,152.879]
["binance-futures","ETHUSDT",1750852560808,149.446,2425.98,2425.97,5.21]
["binance-futures","ETHUSDT",1750852581438,277.48,2426.32,2426.31,1.867]
["binance-futures","ETHUSDT",1750852645803,107.783,2427.78,2427.77,124.651]
["binance-futures","ETHUSDT",1750852676427,204.866,2428.27,2428.26,54.33]
["binance-futures","ETHUSDT",1750852729944,6.251,2426.73,2426.72,74.637]
["binance-futures","ETHUSDT",1750852750236,1.149,2427.82,2427.81,182.959]
["binance-futures","ETHUSDT",1750852817720,121.063,2426.17,2426.16,57.062]
["binance-futures","ETHUSDT",1750852870842,158.172,2425.87,2425.86,35.172]
["binance-futures","ETHUSDT",1750852897032,130.372,2425.02,2425.01,127.417]
["binance-futures","ETHUSDT",1750852963046,64.413,2424.62,2424.61,99.779]
["binance-futures","ETHUSDT",1750852981218,114.043,2423.02,2423.01,64.557]
["binance-futures","ETHUSDT",1750853027165,85.887,2421.58,2421.57,131.301]
["binance-futures","ETHUSDT",1750853063579,77.589,2422.46,2422.45,67.792]
["binance-futures","ETHUSDT",1750853126350,56.878,2422.0,2421.99,81.762]
["binance-futures","ETHUSDT",1750853158221,105.108,2422.9,2422.89,122.734]
["binance-futures","ETHUSDT",1750853209462,299.194,2425.57,2425.56,3.83]
["binance-futures","ETHUSDT",1750853227697,182.543,2424.53,2424.52,24.155]
["binance-futures","ETHUSDT",1750853294688,152.945,2423.76,2423.75,81.589]
["binance-futures","ETHUSDT",1750853318541,82.997,2425.41,2425.4,50.58]
["binance-futures","ETHUSDT",1750853386367,79.145,2423.95,2423.94,84.571]
["binance-futures","ETHUSDT",1750853455020,77.472,2422.41,2422.4,82.95]
["binance-futures","ETHUSDT",1750853473146,12.092,2420.46,2420.45,85.439]
["binance-futures","ETHUSDT",1750853520010,69.921,2424.77,2424.76,37.85]
["binance-futures","ETHUSDT",1750853555166,65.283,2424.09,2424.08,131.194]
["binance-futures","ETHUSDT",1750853620201,109.403,2424.1,2424.09,40.595]
["binance-futures","ETHUSDT",1750853662180,142.987,2422.12,2422.11,94.884]
["binance-futures","ETHUSDT",1750853705917,26.455,2421.15,2421.14,189.591]
["binance-futures","ETHUSDT",1750853726565,163.893,2420.92,2420.91,38.675]
["binance-futures","ETHUSDT",1750853789588,5.243,2418.79,2418.78,194.604]
["binance-futures","ETHUSDT",1750853822027,7.494,2418.74,2418.73,83.044]
["binance-futures","ETHUSDT",1750853871819,56.068,2417.78,2417.77,156.017]
["binance-futures","ETHUSDT",1750853934090,97.444,2419.53,2419.52,104.44]
["binance-futures","ETHUSDT",1750853953879,117.775,2419.69,2419.68,95.244]
["binance-futures","ETHUSDT",1750854010847,0.852,2419.48,2419.47,359.5]
["binance-futures","ETHUSDT",1750854038342,24.268,2418.99,2418.98,89.841]
["binance-futures","ETHUSDT",1750854106874,91.604,2419.31,2419.3,60.216]
["binance-futures","ETHUSDT",1750854127468,48.096,2420.33,2420.32,52.319]
["binance-futures","ETHUSDT",1750854179539,17.783,2421.31,2421.3,180.097]
["binance-futures","ETHUSDT",1750854213394,52.795,2421.24,2421.23,75.902]
["binance-futures","ETHUSDT",1750854288829,75.323,2421.01,2421.0,30.689]
["binance-futures","ETHUSDT",1750854323054,169.861,2422.75,2422.74,67.855]
["binance-futures","ETHUSDT",1750854384262,41.362,2422.41,2422.4,54.5]
["binance-futures","ETHUSDT",1750854453070,5.071,2419.37,2419.36,231.989]
["binance-futures","ETHUSDT",1750854472812,127.09,2418.43,2418.42,9.498]
["binance-futures","ETHUSDT",1750854537778,64.932,2415.99,2415.98,148.967]
["binance-futures","ETHUSDT",1750854552918,79.381,2417.3,2417.29,51.019]
["binance-futures","ETHUSDT",1750854617641,90.849,2416.83,2416.82,197.973]
["binance-futures","ETHUSDT",1750854637594,68.625,2416.5,2416.49,59.091]
["binance-futures","ETHUSDT",1750854687787,62.008,2416.63,2416.62,136.511]
["binance-futures","ETHUSDT",1750854726402,275.778,2416.51,2416.5,6.76]
["binance-futures","ETHUSDT",1750854785741,74.657,2414.17,2414.16,67.625]
["binance-futures","ETHUSDT",1750854825203,0.009,2416.45,2416.44,140.187]
["binance-futures","ETHUSDT",1750854866854,49.172,2416.12,2416.11,101.327]
["binance-futures","ETHUSDT",1750854935235,157.484,2416.02,2416.01,78.442]
["binance-futures","ETHUSDT",1750854955410,79.814,2416.38,2416.37,87.277]
["binance-futures","ETHUSDT",1750854989468,79.167,2417.97,2417.96,72.546]
["binance-futures","ETHUSDT",1750855038153,100.845,2421.24,2421.23,168.623]
["binance-futures","ETHUSDT",1750855094330,205.53,2425.12,2425.11,144.55]
["binance-futures","ETHUSDT",1750855111988,20.253,2425.18,2425.17,199.801]
["binance-futures","ETHUSDT",1750855168653,151.79,2424.44,2424.43,66.017]
["binance-futures","ETHUSDT",1750855192762,14.966,2426.06,2426.05,184.992]
["binance-futures","ETHUSDT",1750855254809,89.883,2425.16,2425.15,41.468]
["binance-futures","ETHUSDT",1750855316369,52.036,2425.99,2425.98,75.958]
["binance-futures","ETHUSDT",1750855323297,89.586,2424.6,2424.59,44.385]
["binance-futures","ETHUSDT",1750855404620,1.786,2423.84,2423.83,312.776]
["binance-futures","ETHUSDT",1750855424728,245.621,2424.01,2424.0,21.114]
["binance-futures","ETHUSDT",1750855467549,149.724,2422.08,2422.07,49.373]
["binance-futures","ETHUSDT",1750855511294,147.101,2422.29,2422.28,50.699]
["binance-futures","ETHUSDT",1750855582863,0.121,2422.23,2422.22,250.013]
["binance-futures","ETHUSDT",1750855603647,124.341,2422.99,2422.98,84.741]
["binance-futures","ETHUSDT",1750855675199,214.675,2424.48,2424.47,0.365]
["binance-futures","ETHUSDT",1750855690534,82.8,2423.62,2423.61,51.79]
["binance-futures","ETHUSDT",1750855761078,1.526,2422.61,2422.6,100.126]
["binance-futures","ETHUSDT",1750855824256,100.363,2420.39,2420.38,47.691]
["binance-futures","ETHUSDT",1750855830207,166.849,2420.4,2420.39,77.53]
["binance-futures","ETHUSDT",1750855908319,61.351,2420.31,2420.3,112.81]
["binance-futures","ETHUSDT",1750855930530,169.829,2420.53,2420.52,44.768]
["binance-futures","ETHUSDT",1750855973967,77.268,2422.0,2421.99,49.852]
["binance-futures","ETHUSDT",1750856018328,64.07,2420.75,2420.74,148.662]
["binance-futures","ETHUSDT",1750856083732,6.175,2421.54,2421.47,62.573]
["binance-futures","ETHUSDT",1750856104957,180.328,2422.36,2422.35,2.649]
["binance-futures","ETHUSDT",1750856179185,72.473,2425.06,2425.05,72.903]
["binance-futures","ETHUSDT",1750856184708,55.549,2425.18,2425.17,99.307]
["binance-futures","ETHUSDT",1750856242250,16.846,2426.32,2426.31,239.688]
["binance-futures","ETHUSDT",1750856301022,90.96,2424.43,2424.42,47.287]
["binance-futures","ETHUSDT",1750856317454,31.67,2424.74,2424.73,172.191]
["binance-futures","ETHUSDT",1750856388640,8.817,2424.47,2424.46,146.985]
["binance-futures","ETHUSDT",1750856405783,93.489,2425.46,2425.45,12.048]
["binance-futures","ETHUSDT",1750856466219,80.309,2427.0,2426.99,93.13]
["binance-futures","ETHUSDT",1750856515819,115.516,2426.68,2426.67,70.063]
["binance-futures","ETHUSDT",1750856546618,1.83,2426.3,2426.29,198.688]
["binance-futures","ETHUSDT",1750856565961,3.986,2425.93,2425.92,277.154]
["binance-futures","ETHUSDT",1750856611654,1.819,2426.13,2426.12,209.528]
["binance-futures","ETHUSDT",1750856698685,113.417,2425.6,2425.59,121.222]
["binance-futures","ETHUSDT",1750856716554,59.069,2424.66,2424.65,158.023]
["binance-futures","ETHUSDT",1750856779441,82.187,2425.0,2424.99,76.127]
["binance-futures","ETHUSDT",1750856803733,84.373,2423.36,2423.35,14.278]
["binance-futures","ETHUSDT",1750856860917,126.387,2425.15,2425.14,67.096]
["binance-futures","ETHUSDT",1750856881130,74.364,2424.18,2424.17,117.595]
["binance-futures","ETHUSDT",1750856947391,40.024,2425.3,2425.29,118.872]
["binance-futures","ETHUSDT",1750856965186,37.715,2426.78,2426.77,98.361]
["binance-futures","ETHUSDT",1750857031725,7.84,2427.07,2427.06,163.331]
["binance-futures","ETHUSDT",1750857050138,26.916,2427.84,2427.83,266.798]
["binance-futures","ETHUSDT",1750857088477,20.057,2429.23,2429.22,127.924]
["binance-futures","ETHUSDT",1750857159685,8.53,2431.89,2431.88,210.051]
["binance-futures","ETHUSDT",1750857176508,57.4,2431.95,2431.94,85.234]
["binance-futures","ETHUSDT",1750857232306,81.56,2434.12,2434.11,55.935]
["binance-futures","ETHUSDT",1750857262746,22.494,2435.11,2435.1,123.038]
["binance-futures","ETHUSDT",1750857305959,76.789,2435.1,2435.09,130.148]
["binance-futures","ETHUSDT",1750857323848,184.353,2435.8,2435.79,67.729]
["binance-futures","ETHUSDT",1750857377725,130.983,2433.99,2433.98,13.247]
["binance-futures","ETHUSDT",1750857392594,67.732,2431.63,2431.62,184.729]
["binance-futures","ETHUSDT",1750857449409,45.237,2436.08,2436.07,73.47]
["binance-futures","ETHUSDT",1750857465830,57.254,2435.63,2435.62,104.311]
["binance-futures","ETHUSDT",1750857520249,98.204,2436.13,2436.12,80.715]
["binance-futures","ETHUSDT",1750857566051,72.112,2436.83,2436.82,113.015]
["binance-futures","ETHUSDT",1750857593735,91.07,2437.92,2437.91,25.875]
["binance-futures","ETHUSDT",1750857647484,0.009,2439.23,2439.21,288.725]
["binance-futures","ETHUSDT",1750857685258,100.554,2441.11,2441.1,96.698]
["binance-futures","ETHUSDT",1750857718747,271.179,2440.0,2439.99,138.247]
["binance-futures","ETHUSDT",1750857736019,1.202,2438.7,2438.69,274.389]
["binance-futures","ETHUSDT",1750857790942,150.851,2440.39,2440.38,93.716]
["binance-futures","ETHUSDT",1750857814404,79.657,2441.61,2441.6,2.665]
["binance-futures","ETHUSDT",1750857863258,118.368,2441.16,2441.15,19.942]
["binance-futures","ETHUSDT",1750857880821,143.18,2440.5,2440.49,74.712]
["binance-futures","ETHUSDT",1750857935754,134.769,2436.16,2436.15,21.189]
["binance-futures","ETHUSDT",1750857989670,94.858,2439.28,2439.27,58.618]
["binance-futures","ETHUSDT",1750858008932,118.29,2437.57,2437.56,46.957]
["binance-futures","ETHUSDT",1750858065808,65.254,2438.02,2438.01,36.447]
["binance-futures","ETHUSDT",1750858104039,136.411,2441.24,2441.23,9.771]
["binance-futures","ETHUSDT",1750858138920,57.715,2441.36,2441.35,94.677]
["binance-futures","ETHUSDT",1750858156525,81.57,2440.37,2440.36,121.98]
["binance-futures","ETHUSDT",1750858213282,2.047,2437.39,2437.38,117.142]
["binance-futures","ETHUSDT",1750858243394,0.01,2436.26,2436.25,144.881]
["binance-futures","ETHUSDT",1750858284481,85.354,2436.42,2436.41,63.958]
["binance-futures","ETHUSDT",1750858338425,134.939,2436.25,2436.24,35.965]
["binance-futures","ETHUSDT",1750858355816,68.115,2435.07,2435.06,123.135]
["binance-futures","ETHUSDT",1750858408652,193.392,2435.37,2435.36,49.696]
["binance-futures","ETHUSDT",1750858427605,136.451,2435.72,2435.71,13.877]
["binance-futures","ETHUSDT",1750858482436,1.233,2428.86,2428.85,323.493]
["binance-futures","ETHUSDT",1750858498726,117.84,2430.92,2430.91,167.448]
["binance-futures","ETHUSDT",1750858543975,302.571,2430.19,2430.18,15.772]
["binance-futures","ETHUSDT",1750858569939,69.137,2427.83,2427.82,141.129]
["binance-futures","ETHUSDT",1750858623653,24.85,2430.5,2430.49,126.681]
["binance-futures","ETHUSDT",1750858662551,213.249,2431.58,2431.57,6.005]
["binance-futures","ETHUSDT",1750858695496,83.502,2430.98,2430.97,131.482]
["binance-futures","ETHUSDT",1750858750171,96.619,2424.13,2424.12,255.982]
["binance-futures","ETHUSDT",1750858766737,57.176,2423.87,2423.86,33.121]
["binance-futures","ETHUSDT",1750858790335,59.3,2424.06,2424.05,91.624]
["binance-futures","ETHUSDT",1750858838043,68.58,2425.95,2425.94,58.143]
["binance-futures","ETHUSDT",1750858892666,79.024,2428.92,2428.91,75.912]
["binance-futures","ETHUSDT",1750858909234,35.432,2428.19,2428.18,101.103]
["binance-futures","ETHUSDT",1750858964984,90.196,2429.21,2429.2,65.047]
["binance-futures","ETHUSDT",1750858982985,146.951,2430.56,2430.55,94.626]
["binance-futures","ETHUSDT",1750859036620,40.047,2437.2,2437.19,145.492]
["binance-futures","ETHUSDT",1750859082892,2.405,2437.62,2437.61,116.089]
["binance-futures","ETHUSDT",1750859106805,82.321,2436.73,2436.72,41.702]
["binance-futures","ETHUSDT",1750859160177,70.367,2442.24,2442.23,134.998]
["binance-futures","ETHUSDT",1750859177359,178.061,2441.29,2441.28,6.469]
["binance-futures","ETHUSDT",1750859207793,432.846,2443.15,2443.14,24.985]
["binance-futures","ETHUSDT",1750859246539,85.894,2437.8,2437.79,194.778]
["binance-futures","ETHUSDT",1750859301086,56.875,2440.35,2440.34,39.18]
["binance-futures","ETHUSDT",1750859318146,126.923,2440.67,2440.66,72.967]
["binance-futures","ETHUSDT",1750859373004,14.38,2438.02,2438.01,143.941]
["binance-futures","ETHUSDT",1750859391510,213.689,2437.06,2437.05,6.33]
["binance-futures","ETHUSDT",1750859445256,3.869,2431.37,2431.36,64.602]
["binance-futures","ETHUSDT",1750859462109,205.073,2429.17,2429.16,2.668]
["binance-futures","ETHUSDT",1750859508825,45.233,2430.39,2430.38,120.31]
["binance-futures","ETHUSDT",1750859570209,25.103,2427.03,2427.02,87.077]
["binance-futures","ETHUSDT",1750859587664,94.858,2428.18,2428.17,98.69]
["binance-futures","ETHUSDT",1750859627336,158.499,2429.94,2429.93,21.89]
["binance-futures","ETHUSDT",1750859658665,274.117,2429.01,2429.0,5.341]
["binance-futures","ETHUSDT",1750859715141,68.184,2429.58,2429.57,192.289]
["binance-futures","ETHUSDT",1750859733169,13.459,2429.19,2429.18,85.696]
["binance-futures","ETHUSDT",1750859794323,209.659,2434.89,2434.88,0.58]
["binance-futures","ETHUSDT",1750859803909,46.57,2434.98,2434.97,57.128]
["binance-futures","ETHUSDT",1750859858940,219.264,2436.96,2436.95,51.076]
["binance-futures","ETHUSDT",1750859917997,51.002,2435.75,2435.74,65.802]
["binance-futures","ETHUSDT",1750859938614,83.065,2435.32,2435.31,77.493]
["binance-futures","ETHUSDT",1750860001496,62.349,2433.17,2433.16,78.366]
["binance-futures","ETHUSDT",1750860018763,50.911,2433.72,2433.71,80.498]
["binance-futures","ETHUSDT",1750860073596,79.508,2430.33,2430.32,160.439]
["binance-futures","ETHUSDT",1750860114453,0.019,2431.21,2431.18,167.798]
["binance-futures","ETHUSDT",1750860146901,0.166,2433.38,2433.37,151.043]
["binance-futures","ETHUSDT",1750860165465,48.045,2431.34,2431.33,68.597]
["binance-futures","ETHUSDT",1750860202195,50.125,2430.82,2430.8,0.018]
["binance-futures","ETHUSDT",1750860242118,0.347,2433.3,2433.29,226.11]
["binance-futures","ETHUSDT",1750860298428,63.169,2435.55,2435.54,21.571]
["binance-futures","ETHUSDT",1750860353444,137.624,2435.51,2435.5,1.679]
["binance-futures","ETHUSDT",1750860380277,8.793,2435.73,2435.72,79.6]
["binance-futures","ETHUSDT",1750860426465,13.378,2436.6,2436.59,146.466]
["binance-futures","ETHUSDT",1750860444061,92.296,2437.37,2437.36,187.162]
["binance-futures","ETHUSDT",1750860498856,72.222,2438.8,2438.79,108.115]
["binance-futures","ETHUSDT",1750860508990,1.074,2438.47,2438.37,20.065]
["binance-futures","ETHUSDT",1750860569768,21.345,2436.89,2436.88,235.312]
["binance-futures","ETHUSDT",1750860587002,27.558,2436.66,2436.65,133.636]
["binance-futures","ETHUSDT",1750860628805,72.392,2440.0,2439.99,85.312]
["binance-futures","ETHUSDT",1750860660134,68.458,2438.16,2438.15,57.795]
["binance-futures","ETHUSDT",1750860716758,60.603,2437.92,2437.91,37.137]
["binance-futures","ETHUSDT",1750860772207,68.365,2430.74,2430.73,189.895]
["binance-futures","ETHUSDT",1750860797766,8.903,2430.79,2430.78,169.032]
["binance-futures","ETHUSDT",1750860845031,84.457,2430.96,2430.95,54.845]
["binance-futures","ETHUSDT",1750860862620,189.4,2430.42,2430.41,21.166]
["binance-futures","ETHUSDT",1750860916367,17.805,2427.73,2427.72,140.644]
["binance-futures","ETHUSDT",1750860935650,159.224,2418.16,2418.15,20.621]
["binance-futures","ETHUSDT",1750860987748,79.275,2414.91,2414.9,117.57]
["binance-futures","ETHUSDT",1750861004001,28.217,2415.39,2415.38,161.804]
["binance-futures","ETHUSDT",1750861057807,55.174,2408.64,2408.63,53.397]
["binance-futures","ETHUSDT",1750861098640,82.176,2405.12,2405.11,51.204]
["binance-futures","ETHUSDT",1750861129021,95.885,2404.04,2404.03,33.518]
["binance-futures","ETHUSDT",1750861183914,80.355,2398.11,2398.09,0.085]
["binance-futures","ETHUSDT",1750861217204,159.109,2394.26,2394.25,2.323]
["binance-futures","ETHUSDT",1750861255041,23.31,2392.76,2392.75,50.541]
["binance-futures","ETHUSDT",1750861271957,85.585,2397.31,2397.3,17.602]
["binance-futures","ETHUSDT",1750861325744,18.026,2399.82,2399.81,43.08]
["binance-futures","ETHUSDT",1750861352427,10.745,2400.92,2400.9,30.306]
["binance-futures","ETHUSDT",1750861396116,11.002,2404.01,2404.0,108.307]
["binance-futures","ETHUSDT",1750861412241,15.515,2406.18,2406.17,107.638]
["binance-futures","ETHUSDT",1750861465446,25.481,2404.94,2404.93,133.919]
["binance-futures","ETHUSDT",1750861513007,141.064,2405.33,2405.32,14.358]
["binance-futures","ETHUSDT",1750861534890,23.085,2404.86,2404.85,0.424]
["binance-futures","ETHUSDT",1750861589019,89.105,2404.92,2404.91,67.103]
["binance-futures","ETHUSDT",1750861592956,79.377,2405.24,2405.23,38.645]
["binance-futures","ETHUSDT",1750861659359,63.886,2404.47,2404.46,99.854]
["binance-futures","ETHUSDT",1750861676266,73.825,2403.89,2403.88,47.13]
["binance-futures","ETHUSDT",1750861730788,165.955,2400.95,2400.94,24.73]
["binance-futures","ETHUSDT",1750861757139,96.792,2401.57,2401.56,47.046]
["binance-futures","ETHUSDT",1750861804037,58.896,2405.46,2405.45,103.201]
["binance-futures","ETHUSDT",1750861820681,104.389,2404.59,2404.58,3.972]
["binance-futures","ETHUSDT",1750861874989,31.994,2403.93,2403.92,216.298]
["binance-futures","ETHUSDT",1750861894861,9.856,2400.65,2400.64,144.46]
["binance-futures","ETHUSDT",1750861945166,92.574,2404.96,2404.95,134.756]
["binance-futures","ETHUSDT",1750861999213,134.099,2407.77,2407.76,9.495]
["binance-futures","ETHUSDT",1750862015993,236.887,2406.77,2406.76,0.062]
["binance-futures","ETHUSDT",1750862056960,45.075,2409.61,2409.6,66.464]
["binance-futures","ETHUSDT",1750862086289,50.897,2408.89,2408.88,58.233]
["binance-futures","ETHUSDT",1750862139029,181.147,2414.79,2414.78,8.756]
["binance-futures","ETHUSDT",1750862172772,19.43,2417.35,2417.34,56.573]
["binance-futures","ETHUSDT",1750862209395,73.053,2414.74,2414.73,44.805]
["binance-futures","ETHUSDT",1750862226327,190.869,2415.17,2415.16,14.033]
["binance-futures","ETHUSDT",1750862279590,137.935,2418.03,2418.02,53.122]
["binance-futures","ETHUSDT",1750862306507,17.886,2418.4,2418.39,58.943]
["binance-futures","ETHUSDT",1750862348603,67.723,2421.23,2421.22,56.062]
["binance-futures","ETHUSDT",1750862402107,4.166,2420.34,2420.33,73.252]
["binance-futures","ETHUSDT",1750862418797,31.153,2420.36,2420.35,103.036]
["binance-futures","ETHUSDT",1750862469228,18.49,2420.09,2420.08,91.553]
["binance-futures","ETHUSDT",1750862490619,57.705,2417.7,2417.69,66.089]
["binance-futures","ETHUSDT",1750862546809,4.319,2418.52,2418.51,211.738]
["binance-futures","ETHUSDT",1750862590559,5.17,2420.35,2420.34,155.284]
["binance-futures","ETHUSDT",1750862620410,43.507,2420.43,2420.42,180.835]
["binance-futures","ETHUSDT",1750862638140,213.277,2418.41,2418.4,45.951]
["binance-futures","ETHUSDT",1750862693582,91.061,2420.01,2420.0,964.868]
["binance-futures","ETHUSDT",1750862720005,116.596,2420.13,2420.12,8.802]
["binance-futures","ETHUSDT",1750862763016,21.108,2427.72,2427.5,0.301]
["binance-futures","ETHUSDT",1750862816397,14.626,2441.28,2441.27,146.572]
["binance-futures","ETHUSDT",1750862833869,18.66,2438.46,2438.45,54.292]
["binance-futures","ETHUSDT",1750862891068,27.459,2434.36,2434.35,107.99]
["binance-futures","ETHUSDT",1750862903431,62.642,2434.11,2434.1,32.598]
["binance-futures","ETHUSDT",1750862956883,202.728,2436.63,2436.62,13.705]
["binance-futures","ETHUSDT",1750862973502,90.23,2435.55,2435.54,23.171]
["binance-futures","ETHUSDT",1750863016548,20.879,2435.46,2435.45,74.305]
["binance-futures","ETHUSDT",1750863082729,45.324,2431.32,2431.31,46.888]
["binance-futures","ETHUSDT",1750863099279,101.929,2433.89,2433.88,42.688]
["binance-futures","ETHUSDT",1750863136214,62.038,2432.9,2432.89,60.623]
["binance-futures","ETHUSDT",1750863172856,76.965,2435.69,2435.68,54.72]
["binance-futures","ETHUSDT",1750863228709,8.64,2432.52,2432.51,47.237]
["binance-futures","ETHUSDT",1750863246292,77.271,2431.03,2431.02,132.941]
["binance-futures","ETHUSDT",1750863275278,112.051,2431.97,2431.96,40.5]
["binance-futures","ETHUSDT",1750863318253,82.021,2430.08,2430.07,48.758]
["binance-futures","ETHUSDT",1750863374118,64.322,2426.21,2426.2,34.803]
["binance-futures","ETHUSDT",1750863390178,42.762,2426.13,2426.12,71.488]
["binance-futures","ETHUSDT",1750863442911,13.519,2428.23,2428.22,146.352]
["binance-futures","ETHUSDT",1750863501908,61.629,2426.97,2426.96,69.405]
["binance-futures","ETHUSDT",1750863520124,249.397,2427.74,2427.73,0.971]
["binance-futures","ETHUSDT",1750863564511,47.258,2430.83,2430.82,126.677]
["binance-futures","ETHUSDT",1750863592385,98.423,2432.02,2432.01,65.176]
["binance-futures","ETHUSDT",1750863647314,126.439,2429.01,2429.0,25.565]
["binance-futures","ETHUSDT",1750863664119,49.635,2428.6,2428.59,67.88]
["binance-futures","ETHUSDT",1750863701328,3.865,2428.13,2428.12,237.552]
["binance-futures","ETHUSDT",1750863736290,181.427,2423.96,2423.95,18.616]
["binance-futures","ETHUSDT",1750863790180,156.69,2422.79,2422.78,79.328]
["binance-futures","ETHUSDT",1750863806916,16.047,2421.23,2421.22,183.96]
["binance-futures","ETHUSDT",1750863863483,79.191,2412.28,2412.27,65.63]
["binance-futures","ETHUSDT",1750863911723,14.828,2414.7,2414.69,74.131]
["binance-futures","ETHUSDT",1750863928436,132.055,2416.97,2416.96,31.588]
["binance-futures","ETHUSDT",1750863982610,75.578,2413.15,2413.14,62.356]
["binance-futures","ETHUSDT",1750863988706,11.149,2413.5,2413.49,205.616]
["binance-futures","ETHUSDT",1750864054615,64.84,2414.61,2414.6,9.434]
["binance-futures","ETHUSDT",1750864071729,122.287,2416.15,2416.14,29.384]
["binance-futures","ETHUSDT",1750864107346,123.763,2418.33,2418.32,43.636]
["binance-futures","ETHUSDT",1750864144350,123.525,2416.73,2416.72,8.791]
["binance-futures","ETHUSDT",1750864202832,67.733,2417.1,2417.09,82.834]
["binance-futures","ETHUSDT",1750864220934,58.876,2416.08,2416.07,0.695]
["binance-futures","ETHUSDT",1750864290857,148.048,2421.57,2421.56,29.519]
["binance-futures","ETHUSDT",1750864334890,50.737,2420.89,2420.88,61.163]
["binance-futures","ETHUSDT",1750864351947,127.933,2421.19,2421.18,0.009]
["binance-futures","ETHUSDT",1750864408974,121.211,2419.83,2419.82,7.781]
["binance-futures","ETHUSDT",1750864424685,53.463,2417.84,2417.83,53.407]
["binance-futures","ETHUSDT",1750864483674,66.138,2417.39,2417.38,142.51]
["binance-futures","ETHUSDT",1750864501638,5.875,2418.23,2418.22,88.062]
["binance-futures","ETHUSDT",1750864547354,69.665,2413.37,2413.36,59.301]
["binance-futures","ETHUSDT",1750864573542,100.249,2409.67,2409.66,13.355]
["binance-futures","ETHUSDT",1750864628658,53.899,2413.45,2413.44,109.629]
["binance-futures","ETHUSDT",1750864685079,28.741,2411.55,2411.54,194.225]
["binance-futures","ETHUSDT",1750864685609,56.821,2411.74,2411.73,125.086]
["binance-futures","ETHUSDT",1750864758682,26.549,2408.32,2408.31,117.078]
["binance-futures","ETHUSDT",1750864775462,164.193,2407.19,2407.18,5.214]
["binance-futures","ETHUSDT",1750864829099,106.565,2406.96,2406.95,28.165]
["binance-futures","ETHUSDT",1750864850822,149.95,2407.31,2407.3,82.574]
["binance-futures","ETHUSDT",1750864899761,62.397,2405.48,2405.47,65.489]
["binance-futures","ETHUSDT",1750864916929,82.558,2407.92,2407.91,71.388]
["binance-futures","ETHUSDT",1750864972058,153.774,2407.36,2407.35,69.975]
["binance-futures","ETHUSDT",1750864988386,8.1,2410.52,2410.51,85.315]
["binance-futures","ETHUSDT",1750865043200,192.65,2412.48,2412.47,0.165]
["binance-futures","ETHUSDT",1750865099821,44.311,2411.39,2411.38,77.455]
["binance-futures","ETHUSDT",1750865139065,114.236,2410.39,2410.38,46.544]
["binance-futures","ETHUSDT",1750865176382,46.933,2410.18,2410.17,48.161]
["binance-futures","ETHUSDT",1750865194564,59.385,2409.19,2409.18,91.087]
["binance-futures","ETHUSDT",1750865254179,72.275,2411.12,2411.11,45.536]
["binance-futures","ETHUSDT",1750865287438,32.581,2409.2,2409.19,33.775]
["binance-futures","ETHUSDT",1750865329601,58.901,2412.32,2412.31,5.376]
["binance-futures","ETHUSDT",1750865348225,53.663,2412.17,2412.16,42.206]
["binance-futures","ETHUSDT",1750865405475,23.463,2411.52,2411.51,156.376]
["binance-futures","ETHUSDT",1750865461321,8.548,2411.85,2411.84,163.248]
["binance-futures","ETHUSDT",1750865480732,154.111,2412.33,2412.3,0.036]
["binance-futures","ETHUSDT",1750865537304,56.844,2412.58,2412.57,83.169]
["binance-futures","ETHUSDT",1750865545999,10.845,2412.73,2412.72,160.979]
["binance-futures","ETHUSDT",1750865611206,95.326,2405.33,2405.32,191.851]
["binance-futures","ETHUSDT",1750865627918,208.902,2403.74,2403.73,47.884]
["binance-futures","ETHUSDT",1750865682038,7.39,2397.91,2397.9,0.009]
["binance-futures","ETHUSDT",1750865719480,43.988,2400.93,2400.92,91.624]
["binance-futures","ETHUSDT",1750865750770,58.478,2403.8,2403.79,109.846]
["binance-futures","ETHUSDT",1750865767408,73.883,2404.22,2404.21,78.099]
["binance-futures","ETHUSDT",1750865820633,132.556,2408.88,2408.87,52.213]
["binance-futures","ETHUSDT",1750865843341,56.704,2409.6,2409.59,82.946]
["binance-futures","ETHUSDT",1750865891284,95.364,2409.22,2409.21,83.726]
["binance-futures","ETHUSDT",1750865947644,177.597,2409.82,2409.81,0.368]
["binance-futures","ETHUSDT",1750865965491,0.37,2407.39,2407.37,12.262]
["binance-futures","ETHUSDT",1750866023399,151.378,2407.37,2407.36,68.278]
["binance-futures","ETHUSDT",1750866041329,6.069,2404.58,2404.57,136.581]
["binance-futures","ETHUSDT",1750866099653,87.444,2406.06,2406.05,54.016]
["binance-futures","ETHUSDT",1750866139431,72.295,2406.67,2406.66,20.709]
["binance-futures","ETHUSDT",1750866175477,91.082,2404.41,2404.4,136.683]
["binance-futures","ETHUSDT",1750866192138,46.654,2405.44,2405.43,81.22]
["binance-futures","ETHUSDT",1750866250046,42.742,2406.49,2406.48,126.366]
["binance-futures","ETHUSDT",1750866284139,2.066,2405.75,2405.74,193.03]
["binance-futures","ETHUSDT",1750866327447,14.38,2405.41,2405.4,87.6]
["binance-futures","ETHUSDT",1750866385016,175.784,2407.17,2407.16,83.697]
["binance-futures","ETHUSDT",1750866402402,65.085,2406.17,2406.16,81.997]
["binance-futures","ETHUSDT",1750866456918,123.633,2407.99,2407.98,7.432]
["binance-futures","ETHUSDT",1750866476751,102.617,2407.26,2407.25,49.448]
["binance-futures","ETHUSDT",1750866531488,30.903,2409.97,2409.96,138.362]
["binance-futures","ETHUSDT",1750866551008,83.452,2411.54,2411.53,39.487]
["binance-futures","ETHUSDT",1750866599516,9.344,2410.73,2410.72,131.776]
["binance-futures","ETHUSDT",1750866623797,292.868,2407.47,2407.46,38.475]
["binance-futures","ETHUSDT",1750866682931,36.811,2408.5,2408.49,105.768]
["binance-futures","ETHUSDT",1750866725404,116.233,2407.22,2407.21,77.327]
["binance-futures","ETHUSDT",1750866759611,95.093,2405.45,2405.44,0.978]
["binance-futures","ETHUSDT",1750866820436,139.616,2408.4,2408.39,66.918]
["binance-futures","ETHUSDT",1750866839449,94.742,2408.01,2408.0,99.286]
["binance-futures","ETHUSDT",1750866909299,142.028,2405.37,2405.36,73.864]
["binance-futures","ETHUSDT",1750866919380,156.436,2404.56,2404.55,31.648]
["binance-futures","ETHUSDT",1750866974810,56.996,2404.29,2404.28,140.736]
["binance-futures","ETHUSDT",1750866992413,108.92,2405.62,2405.61,83.392]
["binance-futures","ETHUSDT",1750867054435,60.267,2404.33,2404.32,119.153]
["binance-futures","ETHUSDT",1750867072701,168.644,2404.03,2404.02,11.979]
["binance-futures","ETHUSDT",1750867132545,91.988,2403.31,2403.3,3.844]
["binance-futures","ETHUSDT",1750867186103,137.251,2404.74,2404.73,37.39]
["binance-futures","ETHUSDT",1750867215216,0.018,2405.56,2405.54,23.475]
["binance-futures","ETHUSDT",1750867271125,14.519,2407.45,2407.44,210.534]
["binance-futures","ETHUSDT",1750867288618,14.062,2408.04,2408.03,219.688]
["binance-futures","ETHUSDT",1750867322291,64.066,2407.17,2407.16,90.075]
["binance-futures","ETHUSDT",1750867362940,0.033,2408.51,2408.49,123.332]
["binance-futures","ETHUSDT",1750867416545,107.262,2409.01,2409.0,35.293]
["binance-futures","ETHUSDT",1750867434913,43.399,2409.45,2409.44,110.523]
["binance-futures","ETHUSDT",1750867491570,67.366,2412.16,2412.15,132.47]
["binance-futures","ETHUSDT",1750867507799,56.803,2413.96,2413.95,41.734]
["binance-futures","ETHUSDT",1750867563790,139.965,2413.79,2413.78,66.976]
["binance-futures","ETHUSDT",1750867619994,113.51,2412.3,2412.29,48.888]
["binance-futures","ETHUSDT",1750867630508,145.162,2412.77,2412.76,2.218]
["binance-futures","ETHUSDT",1750867693767,65.13,2411.78,2411.77,80.294]
["binance-futures","ETHUSDT",1750867711608,14.862,2413.6,2413.59,73.874]
["binance-futures","ETHUSDT",1750867756343,40.702,2411.36,2411.35,72.344]
["binance-futures","ETHUSDT",1750867788851,62.691,2409.38,2409.37,64.854]
["binance-futures","ETHUSDT",1750867845459,66.447,2407.69,2407.68,5.974]
["binance-futures","ETHUSDT",1750867863114,31.701,2406.45,2406.44,122.151]
["binance-futures","ETHUSDT",1750867930184,91.79,2409.25,2409.24,31.405]
["binance-futures","ETHUSDT",1750867979228,84.898,2409.52,2409.51,18.964]
["binance-futures","ETHUSDT",1750867996901,61.287,2409.44,2409.43,70.705]
["binance-futures","ETHUSDT",1750868058191,136.952,2410.01,2410.0,21.631]
["binance-futures","ETHUSDT",1750868078730,134.368,2410.2,2410.19,37.915]
["binance-futures","ETHUSDT",1750868137763,53.09,2412.16,2412.15,35.98]
["binance-futures","ETHUSDT",1750868154861,3.766,2413.28,2413.27,106.71]
["binance-futures","ETHUSDT",1750868204271,64.278,2415.31,2415.3,100.377]
["binance-futures","ETHUSDT",1750868228899,1.286,2415.22,2415.21,78.401]
["binance-futures","ETHUSDT",1750868289771,17.397,2415.37,2415.36,84.03]
["binance-futures","ETHUSDT",1750868308748,66.032,2416.11,2416.1,7.559]
["binance-futures","ETHUSDT",1750868386325,93.082,2415.53,2415.52,18.814]
["binance-futures","ETHUSDT",1750868427732,61.662,2412.48,2412.47,177.714]
["binance-futures","ETHUSDT",1750868446406,4.485,2411.7,2411.69,74.947]
["binance-futures","ETHUSDT",1750868507014,78.081,2412.09,2412.08,39.373]
["binance-futures","ETHUSDT",1750868537518,318.872,2412.03,2412.02,195.128]
["binance-futures","ETHUSDT",1750868586635,3.661,2414.71,2414.7,233.527]
["binance-futures","ETHUSDT",1750868605047,3.302,2418.39,2418.32,123.589]
["binance-futures","ETHUSDT",1750868666288,94.214,2415.09,2415.08,17.548]
["binance-futures","ETHUSDT",1750868722509,91.719,2416.74,2416.73,31.811]
["binance-futures","ETHUSDT",1750868747020,90.835,2417.87,2417.86,39.726]
["binance-futures","ETHUSDT",1750868765208,75.985,2418.24,2418.23,45.765]
["binance-futures","ETHUSDT",1750868808296,165.133,2417.84,2417.83,1.478]
["binance-futures","ETHUSDT",1750868882238,56.332,2417.26,2417.25,137.94]
["binance-futures","ETHUSDT",1750868902626,187.385,2417.11,2417.1,109.033]
["binance-futures","ETHUSDT",1750868965754,90.263,2418.72,2418.71,68.125]
["binance-futures","ETHUSDT",1750868995356,46.809,2417.77,2417.76,207.44]
["binance-futures","ETHUSDT",1750869044737,0.013,2417.48,2417.47,118.81]
["binance-futures","ETHUSDT",1750869062461,48.629,2419.15,2419.14,86.119]
["binance-futures","ETHUSDT",1750869125211,0.75,2418.4,2418.37,103.912]
["binance-futures","ETHUSDT",1750869148173,102.982,2417.98,2417.97,6.991]
["binance-futures","ETHUSDT",1750869209669,211.037,2415.41,2415.4,4.554]
["binance-futures","ETHUSDT",1750869226940,86.54,2413.8,2413.79,55.691]
["binance-futures","ETHUSDT",1750869278071,55.344,2409.45,2409.44,179.423]
["binance-futures","ETHUSDT",1750869339438,164.747,2407.87,2407.86,16.771]
["binance-futures","ETHUSDT",1750869356672,79.112,2407.39,2407.38,9.129]
["binance-futures","ETHUSDT",1750869413954,2.506,2406.78,2406.77,97.96]
["binance-futures","ETHUSDT",1750869451160,179.632,2408.65,2408.64,45.374]
["binance-futures","ETHUSDT",1750869488859,48.266,2411.85,2411.84,122.374]
["binance-futures","ETHUSDT",1750869508840,62.558,2411.31,2411.3,53.328]
["binance-futures","ETHUSDT",1750869571331,63.987,2411.34,2411.33,89.505]
["binance-futures","ETHUSDT",1750869604150,77.153,2410.27,2410.26,92.633]
["binance-futures","ETHUSDT",1750869654327,15.235,2412.02,2412.01,93.322]
["binance-futures","ETHUSDT",1750869717530,6.833,2411.85,2411.84,212.755]
["binance-futures","ETHUSDT",1750869737192,56.479,2413.27,2413.26,114.055]
["binance-futures","ETHUSDT",1750869794156,0.452,2410.2,2410.19,169.674]
["binance-futures","ETHUSDT",1750869817155,0.862,2408.88,2408.87,218.611]
["binance-futures","ETHUSDT",1750869880252,3.612,2409.24,2409.23,75.559]
["binance-futures","ETHUSDT",1750869929907,12.08,2407.71,2407.7,64.28]
["binance-futures","ETHUSDT",1750869962482,262.962,2406.76,2406.75,23.469]
["binance-futures","ETHUSDT",1750869981451,109.143,2406.37,2406.36,9.763]
["binance-futures","ETHUSDT",1750870039955,144.143,2405.05,2405.04,64.95]
["binance-futures","ETHUSDT",1750870069030,147.844,2403.6,2403.59,91.709]
["binance-futures","ETHUSDT",1750870113082,92.44,2402.64,2402.63,76.391]
["binance-futures","ETHUSDT",1750870168747,6.091,2401.33,2401.32,147.295]
["binance-futures","ETHUSDT",1750870186231,113.516,2401.57,2401.56,91.371]
["binance-futures","ETHUSDT",1750870244954,89.597,2406.28,2406.27,178.081]
["binance-futures","ETHUSDT",1750870258590,44.37,2405.22,2405.21,62.638]
["binance-futures","ETHUSDT",1750870316796,71.62,2405.91,2405.9,94.277]
["binance-futures","ETHUSDT",1750870331756,123.52,2405.76,2405.75,203.394]
["binance-futures","ETHUSDT",1750870398170,1.002,2407.02,2407.01,219.13]
["binance-futures","ETHUSDT",1750870416535,136.641,2407.58,2407.57,1.039]
["binance-futures","ETHUSDT",1750870477694,33.034,2407.75,2407.74,124.446]
["binance-futures","ETHUSDT",1750870519166,6.677,2408.29,2408.28,104.525]
["binance-futures","ETHUSDT",1750870559411,174.096,2407.49,2407.48,11.564]
["binance-futures","ETHUSDT",1750870624232,65.525,2408.43,2408.42,120.308]
["binance-futures","ETHUSDT",1750870644298,37.866,2409.92,2409.91,177.938]
["binance-futures","ETHUSDT",1750870675349,69.945,2410.74,2410.73,69.977]
["binance-futures","ETHUSDT",1750870723726,22.401,2410.25,2410.24,76.081]
["binance-futures","ETHUSDT",1750870791021,93.707,2409.51,2409.5,70.998]
["binance-futures","ETHUSDT",1750870811491,61.799,2410.12,2410.11,196.598]
["binance-futures","ETHUSDT",1750870871013,15.2,2410.21,2410.2,0.068]
["binance-futures","ETHUSDT",1750870892494,65.468,2412.19,2412.18,81.304]
["binance-futures","ETHUSDT",1750870953184,82.729,2412.1,2412.09,54.418]
["binance-futures","ETHUSDT",1750871002863,146.26,2412.87,2412.86,42.477]
["binance-futures","ETHUSDT",1750871035094,49.891,2411.13,2411.12,94.787]
["binance-futures","ETHUSDT",1750871097894,120.634,2410.11,2410.1,127.727]
["binance-futures","ETHUSDT",1750871116164,136.385,2408.55,2408.54,72.32]
["binance-futures","ETHUSDT",1750871159344,100.228,2407.87,2407.86,97.429]
["binance-futures","ETHUSDT",1750871198729,128.528,2410.86,2410.85,72.496]
["binance-futures","ETHUSDT",1750871260072,42.536,2409.88,2409.87,80.896]
["binance-futures","ETHUSDT",1750871281061,165.994,2410.41,2410.4,55.887]
["binance-futures","ETHUSDT",1750871348464,172.461,2409.48,2409.47,0.373]
["binance-futures","ETHUSDT",1750871363197,119.813,2410.44,2410.43,55.315]
["binance-futures","ETHUSDT",1750871427289,0.015,2410.1,2410.09,234.134]
["binance-futures","ETHUSDT",1750871483650,100.266,2412.56,2412.55,18.924]
["binance-futures","ETHUSDT",1750871505206,182.483,2412.13,2412.12,16.623]
["binance-futures","ETHUSDT",1750871569182,104.738,2411.92,2411.91,37.691]
["binance-futures","ETHUSDT",1750871591748,80.765,2412.72,2412.71,84.549]
["binance-futures","ETHUSDT",1750871634345,8.55,2412.04,2412.03,95.58]
["binance-futures","ETHUSDT",1750871671376,70.627,2416.63,2416.62,52.239]
["binance-futures","ETHUSDT",1750871727504,17.958,2416.46,2416.45,181.773]
["binance-futures","ETHUSDT",1750871746698,28.587,2416.19,2416.18,57.854]
["binance-futures","ETHUSDT",1750871816273,43.729,2419.37,2419.36,81.983]
["binance-futures","ETHUSDT",1750871821495,71.313,2419.53,2419.52,26.558]
["binance-futures","ETHUSDT",1750871879364,45.85,2418.81,2418.8,72.101]
["binance-futures","ETHUSDT",1750871938290,28.579,2417.79,2417.78,228.478]
["binance-futures","ETHUSDT",1750871954548,54.194,2418.71,2418.7,47.641]
["binance-futures","ETHUSDT",1750872016243,3.016,2423.88,2423.87,163.462]
["binance-futures","ETHUSDT",1750872033038,2.471,2425.67,2425.66,180.184]
["binance-futures","ETHUSDT",1750872076162,54.256,2426.82,2426.81,65.604]
["binance-futures","ETHUSDT",1750872103005,121.307,2427.18,2427.17,68.904]
["binance-futures","ETHUSDT",1750872157913,37.27,2427.87,2427.86,121.679]
["binance-futures","ETHUSDT",1750872175302,18.9,2428.87,2428.86,89.868]
["binance-futures","ETHUSDT",1750872215267,141.572,2429.32,2429.31,162.599]
["binance-futures","ETHUSDT",1750872249673,129.259,2430.33,2430.32,36.31]
["binance-futures","ETHUSDT",1750872306138,179.768,2428.31,2428.3,14.448]
["binance-futures","ETHUSDT",1750872361911,0.478,2428.09,2428.08,94.54]
["binance-futures","ETHUSDT",1750872386321,137.118,2428.13,2428.12,84.666]
["binance-futures","ETHUSDT",1750872440096,165.757,2424.51,2424.5,4.562]
["binance-futures","ETHUSDT",1750872457058,104.203,2423.56,2423.55,74.814]
["binance-futures","ETHUSDT",1750872514440,100.348,2424.21,2424.2,108.047]
["binance-futures","ETHUSDT",1750872536157,0.009,2424.01,2424.0,77.236]
["binance-futures","ETHUSDT",1750872597224,78.857,2423.01,2423.0,28.923]
["binance-futures","ETHUSDT",1750872614766,89.835,2422.82,2422.81,16.374]
["binance-futures","ETHUSDT",1750872655820,194.483,2422.24,2422.23,42.019]
["binance-futures","ETHUSDT",1750872694606,87.718,2422.86,2422.85,110.899]
["binance-futures","ETHUSDT",1750872753316,225.077,2423.82,2423.81,0.024]
["binance-futures","ETHUSDT",1750872811087,85.886,2419.63,2419.62,49.751]
["binance-futures","ETHUSDT",1750872844581,94.471,2417.9,2417.89,4.142]
["binance-futures","ETHUSDT",1750872887685,0.088,2417.62,2417.61,125.861]
["binance-futures","ETHUSDT",1750872905831,92.917,2418.02,2418.01,66.247]
["binance-futures","ETHUSDT",1750872969278,67.5,2419.23,2419.22,54.065]
["binance-futures","ETHUSDT",1750872985137,166.23,2417.8,2417.79,63.725]
["binance-futures","ETHUSDT",1750873047290,108.155,2416.93,2416.92,84.868]
["binance-futures","ETHUSDT",1750873066638,6.878,2417.24,2417.23,127.531]
["binance-futures","ETHUSDT",1750873116140,148.299,2420.31,2420.3,66.135]
["binance-futures","ETHUSDT",1750873146727,4.046,2419.65,2419.64,88.335]
["binance-futures","ETHUSDT",1750873209481,132.079,2417.8,2417.79,69.215]
["binance-futures","ETHUSDT",1750873264819,18.424,2410.43,2410.42,100.033]
["binance-futures","ETHUSDT",1750873302955,50.138,2407.72,2407.71,16.285]
["binance-futures","ETHUSDT",1750873335451,63.199,2408.44,2408.43,191.756]
["binance-futures","ETHUSDT",1750873352845,97.628,2407.17,2407.16,52.94]
["binance-futures","ETHUSDT",1750873410206,150.921,2409.07,2409.06,50.081]
["binance-futures","ETHUSDT",1750873434874,161.664,2409.16,2409.15,138.744]
["binance-futures","ETHUSDT",1750873486177,61.804,2408.85,2408.84,188.957]
["binance-futures","ETHUSDT",1750873505683,101.827,2409.52,2409.51,641.983]
["binance-futures","ETHUSDT",1750873566496,223.872,2410.1,2410.09,15.366]
["binance-futures","ETHUSDT",1750873626186,4.96,2410.23,2410.22,81.911]
["binance-futures","ETHUSDT",1750873646976,65.845,2410.04,2410.03,72.278]
["binance-futures","ETHUSDT",1750873705105,25.128,2412.26,2412.25,122.514]
["binance-futures","ETHUSDT",1750873748318,108.62,2411.48,2411.47,19.529]
["binance-futures","ETHUSDT",1750873789181,12.68,2412.15,2412.14,88.436]
["binance-futures","ETHUSDT",1750873809895,35.004,2411.75,2411.74,140.627]
["binance-futures","ETHUSDT",1750873872551,195.443,2414.36,2414.35,75.234]
["binance-futures","ETHUSDT",1750873910269,88.584,2413.82,2413.81,133.823]
["binance-futures","ETHUSDT",1750873956335,109.626,2416.91,2416.9,68.758]
["binance-futures","ETHUSDT",1750873974162,64.027,2417.49,2417.48,92.632]
["binance-futures","ETHUSDT",1750874033482,152.37,2418.14,2418.13,3.179]
["binance-futures","ETHUSDT",1750874094476,71.49,2417.25,2417.24,131.803]
["binance-futures","ETHUSDT",1750874117764,91.581,2417.5,2417.49,68.506]
["binance-futures","ETHUSDT",1750874185485,16.8,2418.69,2418.68,196.974]
["binance-futures","ETHUSDT",1750874195478,68.012,2418.73,2418.72,151.947]
["binance-futures","ETHUSDT",1750874262936,54.699,2420.01,2420.0,128.171]
["binance-futures","ETHUSDT",1750874282851,0.048,2421.08,2421.07,231.164]
["binance-futures","ETHUSDT",1750874346995,114.591,2422.22,2422.21,2.241]
["binance-futures","ETHUSDT",1750874394421,393.187,2422.59,2422.58,4.258]
["binance-futures","ETHUSDT",1750874429256,81.924,2422.55,2422.54,57.92]
["binance-futures","ETHUSDT",1750874449651,148.873,2421.15,2421.14,30.571]
["binance-futures","ETHUSDT",1750874510102,106.054,2420.7,2420.69,1.803]
["binance-futures","ETHUSDT",1750874538224,83.189,2419.34,2419.33,5.683]
["binance-futures","ETHUSDT",1750874593395,73.535,2422.0,2421.99,14.594]
["binance-futures","ETHUSDT",1750874659708,135.374,2420.31,2420.3,71.803]
["binance-futures","ETHUSDT",1750874679885,63.078,2421.57,2421.56,113.749]
["binance-futures","ETHUSDT",1750874747961,86.432,2418.58,2418.57,102.721]
["binance-futures","ETHUSDT",1750874766610,12.755,2417.52,2417.51,167.593]
["binance-futures","ETHUSDT",1750874826578,35.87,2417.57,2417.56,141.545]
["binance-futures","ETHUSDT",1750874882389,0.674,2419.32,2419.31,217.554]
["binance-futures","ETHUSDT",1750874909943,0.836,2418.03,2418.02,26.848]
["binance-futures","ETHUSDT",1750874930530,100.616,2418.09,2418.08,45.975]
["binance-futures","ETHUSDT",1750874996474,91.818,2419.07,2419.06,128.846]
["binance-futures","ETHUSDT",1750875036261,45.979,2419.61,2419.6,145.176]
["binance-futures","ETHUSDT",1750875083272,0.96,2419.33,2419.31,37.438]
["binance-futures","ETHUSDT",1750875146152,74.279,2420.86,2420.85,188.577]
["binance-futures","ETHUSDT",1750875165450,32.689,2422.0,2421.99,184.914]
["binance-futures","ETHUSDT",1750875232549,4.321,2422.78,2422.77,116.979]
["binance-futures","ETHUSDT",1750875253047,95.704,2422.02,2422.01,54.067]
["binance-futures","ETHUSDT",1750875325383,56.717,2422.41,2422.4,65.83]
["binance-futures","ETHUSDT",1750875384466,60.754,2421.89,2421.88,73.0]
["binance-futures","ETHUSDT",1750875414896,66.405,2420.53,2420.52,86.65]
["binance-futures","ETHUSDT",1750875483082,88.597,2420.4,2420.39,1.562]
["binance-futures","ETHUSDT",1750875503549,29.562,2420.18,2420.17,216.566]
["binance-futures","ETHUSDT",1750875555296,53.784,2420.72,2420.71,95.13]
["binance-futures","ETHUSDT",1750875594278,5.827,2421.91,2421.9,89.889]
["binance-futures","ETHUSDT",1750875659562,85.151,2418.5,2418.49,36.96]
["binance-futures","ETHUSDT",1750875677041,8.397,2416.0,2415.99,142.566]
["binance-futures","ETHUSDT",1750875752175,226.235,2418.02,2418.01,0.041]
["binance-futures","ETHUSDT",1750875762812,87.852,2417.91,2417.9,52.156]
["binance-futures","ETHUSDT",1750875829559,33.54,2417.56,2417.55,113.499]
["binance-futures","ETHUSDT",1750875849880,45.198,2417.12,2417.11,73.621]
["binance-futures","ETHUSDT",1750875919691,81.11,2415.6,2415.59,69.758]
["binance-futures","ETHUSDT",1750875985718,1.178,2418.25,2418.24,157.218]
["binance-futures","ETHUSDT",1750876007551,82.747,2417.89,2417.88,60.08]
["binance-futures","ETHUSDT",1750876069500,50.163,2418.36,2418.35,59.321]
["binance-futures","ETHUSDT",1750876099907,74.298,2417.44,2417.43,62.498]
["binance-futures","ETHUSDT",1750876165322,74.986,2415.56,2415.55,59.851]
["binance-futures","ETHUSDT",1750876188819,0.063,2414.89,2414.88,180.612]
["binance-futures","ETHUSDT",1750876229600,91.177,2414.36,2414.35,182.289]
["binance-futures","ETHUSDT",1750876270944,97.49,2413.95,2413.94,69.599]
["binance-futures","ETHUSDT",1750876335762,13.97,2413.11,2413.1,78.815]
["binance-futures","ETHUSDT",1750876355154,50.328,2414.2,2414.19,186.32]
["binance-futures","ETHUSDT",1750876429535,61.059,2418.5,2418.49,154.979]
["binance-futures","ETHUSDT",1750876479235,102.451,2417.97,2417.96,136.397]
["binance-futures","ETHUSDT",1750876500297,30.15,2415.61,2415.6,100.059]
["binance-futures","ETHUSDT",1750876559736,147.564,2413.65,2413.64,0.739]
["binance-futures","ETHUSDT",1750876586284,32.202,2413.18,2413.17,92.077]
["binance-futures","ETHUSDT",1750876649625,109.567,2411.7,2411.69,25.807]
["binance-futures","ETHUSDT",1750876667986,124.599,2411.94,2411.93,85.426]
["binance-futures","ETHUSDT",1750876716219,20.159,2412.75,2412.74,71.869]
["binance-futures","ETHUSDT",1750876753170,185.382,2414.09,2414.08,94.1]
["binance-futures","ETHUSDT",1750876820130,119.053,2414.36,2414.33,0.018]
["binance-futures","ETHUSDT",1750876840847,195.831,2415.05,2415.04,2.08]
["binance-futures","ETHUSDT",1750876913607,5.277,2419.23,2419.22,199.883]
["binance-futures","ETHUSDT",1750876966102,85.275,2418.13,2418.12,102.893]
["binance-futures","ETHUSDT",1750876987266,69.88,2417.89,2417.88,37.798]
["binance-futures","ETHUSDT",1750877054854,184.555,2414.02,2414.01,18.336]
["binance-futures","ETHUSDT",1750877077507,76.801,2414.23,2414.22,172.365]
["binance-futures","ETHUSDT",1750877137679,0.802,2417.64,2417.63,180.89]
["binance-futures","ETHUSDT",1750877156839,102.185,2418.28,2418.27,9.771]
["binance-futures","ETHUSDT",1750877218122,176.602,2416.13,2416.12,12.883]
["binance-futures","ETHUSDT",1750877244138,141.937,2416.09,2416.08,8.455]
["binance-futures","ETHUSDT",1750877310760,67.897,2413.55,2413.54,97.693]
["binance-futures","ETHUSDT",1750877374479,1.954,2414.37,2414.36,74.669]
["binance-futures","ETHUSDT",1750877416313,34.884,2413.33,2413.32,69.512]
["binance-futures","ETHUSDT",1750877463328,43.485,2415.13,2415.12,108.61]
["binance-futures","ETHUSDT",1750877484523,98.31,2415.45,2415.44,9.71]
["binance-futures","ETHUSDT",1750877558467,42.679,2415.36,2415.35,165.609]
["binance-futures","ETHUSDT",1750877595769,50.14,2415.58,2415.57,194.49]
["binance-futures","ETHUSDT",1750877655345,80.48,2415.23,2415.22,25.411]
["binance-futures","ETHUSDT",1750877676361,11.056,2414.63,2414.62,73.042]
["binance-futures","ETHUSDT",1750877736626,153.508,2416.18,2416.17,77.423]
["binance-futures","ETHUSDT",1750877765203,204.085,2416.43,2416.42,49.435]
["binance-futures","ETHUSDT",1750877831567,109.341,2418.06,2418.05,235.305]
["binance-futures","ETHUSDT",1750877900955,79.938,2415.07,2415.06,108.566]
["binance-futures","ETHUSDT",1750877907449,56.247,2415.49,2415.48,78.336]
["binance-futures","ETHUSDT",1750877995226,64.329,2417.4,2417.39,81.983]
["binance-futures","ETHUSDT",1750878015812,1.591,2417.76,2417.75,107.73]
["binance-futures","ETHUSDT",1750878081500,32.398,2418.3,2418.29,89.565]
["binance-futures","ETHUSDT",1750878112523,198.125,2420.0,2419.99,33.054]
["binance-futures","ETHUSDT",1750878164019,120.063,2420.32,2420.31,48.512]
["binance-futures","ETHUSDT",1750878186365,81.245,2420.01,2420.0,53.299]
["binance-futures","ETHUSDT",1750878253674,0.931,2419.36,2419.35,172.572]
["binance-futures","ETHUSDT",1750878277762,35.458,2420.6,2420.59,126.846]
["binance-futures","ETHUSDT",1750878338918,43.818,2420.76,2420.75,176.609]
["binance-futures","ETHUSDT",1750878404239,433.408,2421.99,2421.98,54.023]
["binance-futures","ETHUSDT",1750878418089,89.497,2417.89,2417.88,57.6]
["binance-futures","ETHUSDT",1750878485873,77.548,2420.38,2420.37,83.926]
["binance-futures","ETHUSDT",1750878506975,57.178,2420.87,2420.86,109.651]
["binance-futures","ETHUSDT",1750878566138,45.706,2423.72,2423.71,40.179]
["binance-futures","ETHUSDT",1750878603271,40.849,2424.99,2424.98,97.881]
["binance-futures","ETHUSDT",1750878641962,47.361,2425.7,2425.69,52.244]
["binance-futures","ETHUSDT",1750878661750,56.771,2427.09,2427.08,48.342]
["binance-futures","ETHUSDT",1750878722483,16.241,2425.09,2425.08,58.558]
["binance-futures","ETHUSDT",1750878754216,44.337,2426.36,2426.35,26.32]
["binance-futures","ETHUSDT",1750878799036,113.308,2430.94,2430.93,37.657]
["binance-futures","ETHUSDT",1750878857903,22.065,2429.92,2429.91,669.014]
["binance-futures","ETHUSDT",1750878882121,112.194,2428.15,2428.14,18.369]
["binance-futures","ETHUSDT",1750878935592,219.246,2429.99,2429.98,125.491]
["binance-futures","ETHUSDT",1750878954362,111.036,2429.74,2429.73,24.634]
["binance-futures","ETHUSDT",1750879015327,75.116,2428.23,2428.22,30.395]
["binance-futures","ETHUSDT",1750879064762,68.358,2427.27,2427.26,41.058]
["binance-futures","ETHUSDT",1750879096977,5.514,2426.0,2425.99,118.505]
["binance-futures","ETHUSDT",1750879118994,77.891,2426.18,2426.17,69.077]
["binance-futures","ETHUSDT",1750879179343,24.159,2431.14,2431.13,57.181]
["binance-futures","ETHUSDT",1750879206905,48.85,2432.59,2432.58,105.181]
["binance-futures","ETHUSDT",1750879250065,12.265,2434.63,2434.62,116.654]
["binance-futures","ETHUSDT",1750879307981,168.68,2434.91,2434.9,23.311]
["binance-futures","ETHUSDT",1750879326343,58.408,2434.21,2434.2,72.983]
["binance-futures","ETHUSDT",1750879388342,7.764,2437.11,2437.1,470.853]
["binance-futures","ETHUSDT",1750879402685,159.494,2436.76,2436.75,28.785]
["binance-futures","ETHUSDT",1750879463556,9.481,2435.99,2435.98,166.586]
["binance-futures","ETHUSDT",1750879479089,94.494,2435.9,2435.89,130.991]
["binance-futures","ETHUSDT",1750879545503,6.515,2436.76,2436.75,71.521]
["binance-futures","ETHUSDT",1750879564815,77.916,2436.09,2436.08,64.796]
["binance-futures","ETHUSDT",1750879624051,119.744,2434.73,2434.72,6.307]
["binance-futures","ETHUSDT",1750879664173,90.642,2435.22,2435.21,58.848]
["binance-futures","ETHUSDT",1750879704964,64.992,2435.37,2435.36,2.208]
["binance-futures","ETHUSDT",1750879766308,8.597,2438.21,2438.2,148.745]
["binance-futures","ETHUSDT",1750879784672,10.867,2435.62,2435.61,250.685]
["binance-futures","ETHUSDT",1750879818216,284.157,2433.61,2433.5,0.009]
["binance-futures","ETHUSDT",1750879864176,58.938,2431.95,2431.94,103.109]
["binance-futures","ETHUSDT",1750879920769,134.989,2429.17,2429.16,45.637]
["binance-futures","ETHUSDT",1750879942306,1.986,2427.55,2427.54,111.567]
["binance-futures","ETHUSDT",1750879995254,49.896,2426.41,2426.4,15.184]
["binance-futures","ETHUSDT",1750880014128,38.519,2426.39,2426.38,33.758]
["binance-futures","ETHUSDT",1750880073783,190.754,2426.56,2426.55,4.142]
["binance-futures","ETHUSDT",1750880123205,13.285,2427.72,2427.71,120.428]
["binance-futures","ETHUSDT",1750880155380,126.092,2427.57,2427.56,53.097]
["binance-futures","ETHUSDT",1750880221889,167.545,2428.89,2428.88,33.296]
["binance-futures","ETHUSDT",1750880239940,123.883,2431.32,2431.31,46.301]
["binance-futures","ETHUSDT",1750880284150,43.897,2426.68,2426.67,79.682]
["binance-futures","ETHUSDT",1750880321310,33.212,2427.06,2427.05,50.092]
["binance-futures","ETHUSDT",1750880387101,1.596,2427.44,2427.43,142.35]
["binance-futures","ETHUSDT",1750880408226,31.519,2427.92,2427.91,40.786]
["binance-futures","ETHUSDT",1750880478701,152.307,2427.1,2427.09,9.89]
["binance-futures","ETHUSDT",1750880492610,65.139,2426.91,2426.9,16.502]
["binance-futures","ETHUSDT",1750880560672,45.467,2427.75,2427.74,57.24]
["binance-futures","ETHUSDT",1750880621255,33.798,2430.39,2430.38,77.134]
["binance-futures","ETHUSDT",1750880643410,21.418,2429.98,2429.97,219.448]
["binance-futures","ETHUSDT",1750880709359,109.799,2430.83,2430.82,34.297]
["binance-futures","ETHUSDT",1750880727732,94.209,2433.28,2433.27,102.555]
["binance-futures","ETHUSDT",1750880769404,108.113,2432.57,2432.56,57.313]
["binance-futures","ETHUSDT",1750880810329,50.316,2431.81,2431.8,16.03]
["binance-futures","ETHUSDT",1750880871904,93.965,2433.07,2433.06,125.746]
["binance-futures","ETHUSDT",1750880891511,67.177,2432.72,2432.71,50.994]
["binance-futures","ETHUSDT",1750880971673,128.735,2432.11,2432.07,0.008]
["binance-futures","ETHUSDT",1750881020413,87.04,2433.4,2433.39,51.578]
["binance-futures","ETHUSDT",1750881040628,21.681,2433.31,2433.3,131.421]
["binance-futures","ETHUSDT",1750881107517,106.667,2431.61,2431.6,5.419]
["binance-futures","ETHUSDT",1750881124278,11.457,2433.2,2433.19,270.09]
["binance-futures","ETHUSDT",1750881192635,42.609,2431.5,2431.49,60.907]
["binance-futures","ETHUSDT",1750881213019,75.608,2431.31,2431.3,9.763]
["binance-futures","ETHUSDT",1750881266719,185.233,2429.78,2429.77,10.006]
["binance-futures","ETHUSDT",1750881296098,9.296,2428.0,2427.99,226.066]
["binance-futures","ETHUSDT",1750881360951,135.426,2429.71,2429.7,50.597]
["binance-futures","ETHUSDT",1750881380827,37.737,2429.1,2429.09,56.884]
["binance-futures","ETHUSDT",1750881424836,0.009,2429.85,2429.84,285.02]
["binance-futures","ETHUSDT",1750881507705,98.807,2428.09,2428.08,49.79]
["binance-futures","ETHUSDT",1750881529019,81.642,2429.15,2429.14,41.507]
["binance-futures","ETHUSDT",1750881588321,34.196,2430.48,2430.47,78.814]
["binance-futures","ETHUSDT",1750881615148,51.177,2430.09,2430.08,106.126]
["binance-futures","ETHUSDT",1750881673503,53.531,2428.85,2428.84,51.483]
["binance-futures","ETHUSDT",1750881692591,100.601,2428.21,2428.2,59.704]
["binance-futures","ETHUSDT",1750881753167,0.859,2431.18,2431.17,155.899]
["binance-futures","ETHUSDT",1750881774045,2.578,2432.35,2432.34,130.876]
["binance-futures","ETHUSDT",1750881842010,90.348,2430.79,2430.78,19.964]
["binance-futures","ETHUSDT",1750881864746,43.791,2430.11,2430.1,54.982]
["binance-futures","ETHUSDT",1750881910662,58.783,2431.65,2431.64,39.3]
["binance-futures","ETHUSDT",1750882004750,119.307,2428.0,2427.99,10.258]
["binance-futures","ETHUSDT",1750882023913,103.462,2430.3,2430.29,105.984]
["binance-futures","ETHUSDT",1750882091101,233.192,2433.73,2433.72,0.465]
["binance-futures","ETHUSDT",1750882131939,16.725,2431.35,2431.34,121.645]
["binance-futures","ETHUSDT",1750882182418,168.99,2430.33,2430.32,3.506]
["binance-futures","ETHUSDT",1750882204219,124.414,2430.41,2430.4,54.469]
["binance-futures","ETHUSDT",1750882278486,81.668,2430.71,2430.7,31.716]
["binance-futures","ETHUSDT",1750882300555,53.706,2430.93,2430.92,47.409]
["binance-futures","ETHUSDT",1750882373070,161.163,2428.75,2428.74,3.145]
["binance-futures","ETHUSDT",1750882396792,102.533,2428.43,2428.42,43.76]
["binance-futures","ETHUSDT",1750882458761,40.259,2431.0,2430.99,174.373]
["binance-futures","ETHUSDT",1750882539938,52.918,2433.65,2433.64,83.3]
["binance-futures","ETHUSDT",1750882559708,172.918,2432.88,2432.87,22.72]
["binance-futures","ETHUSDT",1750882634952,121.766,2430.46,2430.45,165.879]
["binance-futures","ETHUSDT",1750882684901,63.188,2432.64,2432.63,79.788]
["binance-futures","ETHUSDT",1750882726459,157.298,2430.02,2430.01,2.668]
["binance-futures","ETHUSDT",1750882747379,147.436,2429.5,2429.49,56.594]
["binance-futures","ETHUSDT",1750882819310,26.673,2429.07,2429.06,219.476]
["binance-futures","ETHUSDT",1750882852534,26.688,2428.87,2428.86,132.403]
["binance-futures","ETHUSDT",1750882915688,0.048,2428.9,2428.89,62.628]
["binance-futures","ETHUSDT",1750882991209,316.487,2430.03,2430.02,2.19]
["binance-futures","ETHUSDT",1750883012169,58.718,2428.5,2428.49,0.009]
["binance-futures","ETHUSDT",1750883077783,8.181,2429.78,2429.77,171.717]
["binance-futures","ETHUSDT",1750883100627,139.619,2428.37,2428.36,35.228]
["binance-futures","ETHUSDT",1750883170991,77.914,2429.36,2429.35,63.582]
["binance-futures","ETHUSDT",1750883224323,54.689,2428.33,2428.32,58.7]
["binance-futures","ETHUSDT",1750883269438,18.826,2427.71,2427.7,117.85]
["binance-futures","ETHUSDT",1750883291695,239.298,2427.65,2427.64,1.192]
["binance-futures","ETHUSDT",1750883361551,386.72,2428.82,2428.81,178.03]
["binance-futures","ETHUSDT",1750883405139,87.364,2427.99,2427.98,60.601]
["binance-futures","ETHUSDT",1750883457514,4.063,2427.8,2427.79,111.368]
["binance-futures","ETHUSDT",1750883533659,175.621,2427.27,2427.26,40.165]
["binance-futures","ETHUSDT",1750883556530,39.65,2427.59,2427.58,207.661]
["binance-futures","ETHUSDT",1750883624934,170.627,2428.04,2428.03,22.205]
["binance-futures","ETHUSDT",1750883645370,31.82,2427.27,2427.26,73.473]
["binance-futures","ETHUSDT",1750883709984,47.861,2425.42,2425.41,93.4]
["binance-futures","ETHUSDT",1750883721490,152.324,2425.45,2425.44,0.014]
["binance-futures","ETHUSDT",1750883793602,5.802,2432.0,2431.99,80.429]
["binance-futures","ETHUSDT",1750883813330,161.438,2432.19,2432.18,179.725]
["binance-futures","ETHUSDT",1750883884339,11.085,2432.23,2432.22,262.172]
["binance-futures","ETHUSDT",1750883933407,89.787,2428.83,2428.82,104.321]
["binance-futures","ETHUSDT",1750883977517,14.365,2428.57,2428.56,90.135]
["binance-futures","ETHUSDT",1750884047627,43.044,2427.35,2427.34,144.39]
["binance-futures","ETHUSDT",1750884069355,61.552,2426.9,2426.89,66.595]
["binance-futures","ETHUSDT",1750884102632,100.195,2427.2,2427.19,63.22]
["binance-futures","ETHUSDT",1750884161766,143.674,2426.95,2426.94,59.866]
["binance-futures","ETHUSDT",1750884231921,39.911,2426.85,2426.84,172.643]
["binance-futures","ETHUSDT",1750884254059,19.235,2427.43,2427.42,115.789]
["binance-futures","ETHUSDT",1750884320029,6.895,2425.08,2425.07,159.209]
["binance-futures","ETHUSDT",1750884340029,17.46,2426.87,2426.86,155.987]
["binance-futures","ETHUSDT",1750884405992,49.841,2428.22,2428.21,69.949]
["binance-futures","ETHUSDT",1750884466354,9.502,2429.77,2429.76,163.572]
["binance-futures","ETHUSDT",1750884497173,61.317,2429.18,2429.17,137.147]
["binance-futures","ETHUSDT",1750884570511,199.087,2430.36,2430.35,20.079]
["binance-futures","ETHUSDT",1750884595541,107.743,2430.24,2430.23,115.041]
["binance-futures","ETHUSDT",1750884640353,184.354,2429.32,2429.31,144.516]
["binance-futures","ETHUSDT",1750884694048,134.975,2430.77,2430.76,62.682]
["binance-futures","ETHUSDT",1750884771261,29.53,2432.77,2432.76,195.517]
["binance-futures","ETHUSDT",1750884791046,98.831,2432.74,2432.73,63.874]
["binance-futures","ETHUSDT",1750884859324,256.64,2431.56,2431.55,0.101]
["binance-futures","ETHUSDT",1750884881220,120.962,2431.93,2431.92,81.206]
["binance-futures","ETHUSDT",1750884945047,120.623,2434.63,2434.62,17.634]
["binance-futures","ETHUSDT",1750884998410,53.572,2436.7,2436.69,55.056]
["binance-futures","ETHUSDT",1750885024167,63.299,2438.23,2438.22,70.901]
["binance-futures","ETHUSDT",1750885088967,71.187,2437.16,2437.15,12.686]
["binance-futures","ETHUSDT",1750885108610,44.021,2435.56,2435.55,79.994]
["binance-futures","ETHUSDT",1750885156617,96.16,2439.3,2439.29,115.4]
["binance-futures","ETHUSDT",1750885187817,240.224,2440.23,2440.22,15.839]
["binance-futures","ETHUSDT",1750885245304,212.371,2440.82,2440.81,102.964]
["binance-futures","ETHUSDT",1750885265132,9.999,2440.33,2440.32,143.682]
["binance-futures","ETHUSDT",1750885334651,19.015,2442.71,2442.7,185.707]
["binance-futures","ETHUSDT",1750885344195,164.601,2443.0,2442.99,96.633]
["binance-futures","ETHUSDT",1750885398001,66.238,2447.25,2447.24,55.595]
["binance-futures","ETHUSDT",1750885416410,0.009,2448.57,2448.53,0.626]
["binance-futures","ETHUSDT",1750885468318,72.309,2449.01,2449.0,147.346]
["binance-futures","ETHUSDT",1750885525318,28.875,2444.53,2444.52,153.031]
["binance-futures","ETHUSDT",1750885543547,225.862,2444.75,2444.74,1.364]
["binance-futures","ETHUSDT",1750885596772,144.584,2443.77,2443.76,95.814]
["binance-futures","ETHUSDT",1750885622697,67.174,2443.65,2443.64,176.051]
["binance-futures","ETHUSDT",1750885684216,12.413,2442.01,2442.0,142.878]
["binance-futures","ETHUSDT",1750885704240,55.823,2441.61,2441.6,95.185]
["binance-futures","ETHUSDT",1750885740508,65.805,2439.74,2439.73,4.649]
["binance-futures","ETHUSDT",1750885784025,34.226,2438.27,2438.26,59.015]
["binance-futures","ETHUSDT",1750885848445,73.402,2435.61,2435.6,64.88]
["binance-futures","ETHUSDT",1750885905625,45.424,2435.77,2435.76,74.447]
["binance-futures","ETHUSDT",1750885938451,29.106,2434.87,2434.86,76.858]
["binance-futures","ETHUSDT",1750885990938,119.608,2436.71,2436.7,1063.254]
["binance-futures","ETHUSDT",1750886010074,34.318,2435.53,2435.52,130.177]
["binance-futures","ETHUSDT",1750886065745,91.905,2434.28,2434.27,59.618]
["binance-futures","ETHUSDT",1750886092051,154.178,2433.75,2433.74,13.154]
["binance-futures","ETHUSDT",1750886156087,118.945,2435.85,2435.84,14.262]
["binance-futures","ETHUSDT",1750886177587,114.604,2434.72,2434.71,7.336]
["binance-futures","ETHUSDT",1750886235472,135.76,2435.34,2435.33,54.946]
["binance-futures","ETHUSDT",1750886273001,62.732,2437.8,2437.79,186.419]
["binance-futures","ETHUSDT",1750886336939,131.094,2437.56,2437.55,62.219]
["binance-futures","ETHUSDT",1750886409469,46.052,2439.56,2439.55,164.719]
["binance-futures","ETHUSDT",1750886442756,57.689,2439.5,2439.49,76.744]
["binance-futures","ETHUSDT",1750886503307,118.951,2437.44,2437.43,76.466]
["binance-futures","ETHUSDT",1750886528416,52.842,2438.71,2438.7,164.741]
["binance-futures","ETHUSDT",1750886608472,114.642,2435.77,2435.76,1.174]
["binance-futures","ETHUSDT",1750886624714,314.771,2434.34,2434.33,2.526]
["binance-futures","ETHUSDT",1750886688012,15.239,2429.78,2429.77,137.235]
["binance-futures","ETHUSDT",1750886706188,77.11,2429.92,2429.91,71.291]
["binance-futures","ETHUSDT",1750886766110,36.302,2432.73,2432.72,151.637]
["binance-futures","ETHUSDT",1750886844818,155.934,2432.31,2432.3,16.294]
["binance-futures","ETHUSDT",1750886869286,78.734,2432.77,2432.76,92.138]
["binance-futures","ETHUSDT",1750886935952,139.795,2429.25,2429.24,1.878]
["binance-futures","ETHUSDT",1750886977907,24.52,2428.16,2428.15,81.587]
["binance-futures","ETHUSDT",1750887020865,72.428,2428.49,2428.48,54.802]
["binance-futures","ETHUSDT",1750887043862,53.235,2427.94,2427.93,91.536]
["binance-futures","ETHUSDT",1750887114133,165.738,2427.64,2427.63,80.59]
["binance-futures","ETHUSDT",1750887147774,162.521,2426.55,2426.54,22.999]
["binance-futures","ETHUSDT",1750887199939,5.549,2428.09,2428.08,242.44]
["binance-futures","ETHUSDT",1750887221434,29.107,2428.44,2428.43,186.623]
["binance-futures","ETHUSDT",1750887287988,53.018,2431.65,2431.64,136.524]
["binance-futures","ETHUSDT",1750887355180,77.505,2434.37,2434.36,55.724]
["binance-futures","ETHUSDT",1750887374263,85.718,2436.04,2436.03,102.41]
["binance-futures","ETHUSDT",1750887436720,63.266,2433.56,2433.55,183.335]
["binance-futures","ETHUSDT",1750887443556,113.095,2434.15,2434.14,96.529]
["binance-futures","ETHUSDT",1750887531495,40.689,2432.96,2432.95,160.503]
["binance-futures","ETHUSDT",1750887552508,36.171,2433.63,2433.62,64.908]
["binance-futures","ETHUSDT",1750887627267,33.224,2432.33,2432.32,33.114]
["binance-futures","ETHUSDT",1750887663320,93.876,2431.73,2431.72,38.133]
["binance-futures","ETHUSDT",1750887723478,9.084,2432.23,2432.22,136.204]
["binance-futures","ETHUSDT",1750887751559,52.51,2432.23,2432.22,51.942]
["binance-futures","ETHUSDT",1750887843665,8.087,2434.89,2434.88,53.65]
["binance-futures","ETHUSDT",1750887910484,18.324,2432.11,2432.1,54.683]
["binance-futures","ETHUSDT",1750887934425,6.309,2433.43,2433.42,126.55]
["binance-futures","ETHUSDT",1750888021079,11.613,2433.12,2433.11,10.134]
["binance-futures","ETHUSDT",1750888040580,15.956,2433.41,2433.4,47.259]
["binance-futures","ETHUSDT",1750888131869,60.118,2433.03,2433.02,0.048]
["binance-futures","ETHUSDT",1750888156187,54.881,2432.41,2432.4,14.782]
["binance-futures","ETHUSDT",1750888242045,43.249,2430.88,2430.87,13.565]
["binance-futures","ETHUSDT",1750888298418,39.452,2430.82,2430.81,51.178]
["binance-futures","ETHUSDT",1750888348435,73.417,2429.64,2429.63,5.489]
["binance-futures","ETHUSDT",1750888372039,32.069,2429.19,2429.18,67.738]
["binance-futures","ETHUSDT",1750888453339,96.22,2427.65,2427.64,7.754]
["binance-futures","ETHUSDT",1750888498627,14.736,2428.12,2428.11,35.546]
["binance-futures","ETHUSDT",1750888563019,56.489,2427.65,2427.64,2.059]
["binance-futures","ETHUSDT",1750888639682,24.818,2426.86,2426.85,115.176]
["binance-futures","ETHUSDT",1750888669348,68.796,2427.63,2427.62,61.524]
["binance-futures","ETHUSDT",1750888741847,210.083,2428.35,2428.34,7.09]
["binance-futures","ETHUSDT",1750888762392,50.568,2430.12,2430.11,102.485]
["binance-futures","ETHUSDT",1750888832370,150.059,2426.15,2426.14,12.357]
["binance-futures","ETHUSDT",1750888888515,55.722,2425.2,2425.19,75.647]
["binance-futures","ETHUSDT",1750888918362,51.807,2421.75,2421.74,118.821]
["binance-futures","ETHUSDT",1750888977425,50.813,2423.09,2423.08,88.62]
["binance-futures","ETHUSDT",1750888994976,0.061,2425.41,2425.38,106.562]
["binance-futures","ETHUSDT",1750889026809,166.158,2424.9,2424.89,13.788]
["binance-futures","ETHUSDT",1750889079504,176.287,2422.15,2422.14,33.552]
["binance-futures","ETHUSDT",1750889139904,177.229,2419.4,2419.39,53.022]
["binance-futures","ETHUSDT",1750889158587,76.795,2418.7,2418.69,53.134]
["binance-futures","ETHUSDT",1750889229564,7.195,2420.12,2420.11,147.634]
["binance-futures","ETHUSDT",1750889243903,44.988,2419.74,2419.73,112.975]
["binance-futures","ETHUSDT",1750889308721,187.466,2424.52,2424.51,43.497]
["binance-futures","ETHUSDT",1750889325868,24.449,2423.81,2423.8,203.863]
["binance-futures","ETHUSDT",1750889396395,1.151,2424.97,2424.96,131.409]
["binance-futures","ETHUSDT",1750889465792,121.492,2422.01,2422.0,82.764]
["binance-futures","ETHUSDT",1750889487052,107.785,2420.21,2420.2,67.217]
["binance-futures","ETHUSDT",1750889532814,52.681,2421.96,2421.95,100.847]
["binance-futures","ETHUSDT",1750889574612,85.958,2422.83,2422.82,94.584]
["binance-futures","ETHUSDT",1750889646096,79.948,2422.54,2422.53,60.11]
["binance-futures","ETHUSDT",1750889668756,154.213,2422.96,2422.95,1.284]
["binance-futures","ETHUSDT",1750889708665,164.383,2422.72,2422.71,2.001]
["binance-futures","ETHUSDT",1750889760402,105.192,2420.71,2420.7,68.92]
["binance-futures","ETHUSDT",1750889827513,68.947,2419.41,2419.4,73.372]
["binance-futures","ETHUSDT",1750889856451,80.884,2421.69,2421.68,66.344]
["binance-futures","ETHUSDT",1750889918820,2.54,2422.39,2422.38,228.296]
["binance-futures","ETHUSDT",1750889993314,115.633,2421.99,2421.98,102.673]
["binance-futures","ETHUSDT",1750890017514,64.306,2421.34,2421.33,65.462]
["binance-futures","ETHUSDT",1750890080316,64.381,2421.26,2421.25,105.183]
["binance-futures","ETHUSDT",1750890116041,79.234,2421.38,2421.37,57.232]
["binance-futures","ETHUSDT",1750890188186,88.156,2420.22,2420.21,30.365]
["binance-futures","ETHUSDT",1750890208804,19.351,2419.2,2419.19,93.39]
["binance-futures","ETHUSDT",1750890253717,31.639,2418.95,2418.94,129.411]
["binance-futures","ETHUSDT",1750890294527,3.875,2419.4,2419.39,183.73]
["binance-futures","ETHUSDT",1750890362132,69.307,2418.45,2418.44,93.68]
["binance-futures","ETHUSDT",1750890385187,19.538,2418.33,2418.32,72.176]
["binance-futures","ETHUSDT",1750890466763,167.337,2418.52,2418.51,3.306]
["binance-futures","ETHUSDT",1750890526702,56.944,2417.37,2417.36,71.309]
["binance-futures","ETHUSDT",1750890549098,90.381,2418.09,2418.08,52.721]
["binance-futures","ETHUSDT",1750890616606,82.299,2417.66,2417.65,32.727]
["binance-futures","ETHUSDT",1750890638739,78.778,2418.19,2418.18,33.104]
["binance-futures","ETHUSDT",1750890709410,7.286,2417.24,2417.23,169.589]
["binance-futures","ETHUSDT",1750890730545,92.52,2417.16,2417.15,49.301]
["binance-futures","ETHUSDT",1750890778217,9.397,2418.0,2417.99,263.359]
["binance-futures","ETHUSDT",1750890818935,8.071,2415.47,2415.46,264.548]
["binance-futures","ETHUSDT",1750890883988,82.777,2415.02,2415.01,67.228]
["binance-futures","ETHUSDT",1750890903495,48.298,2413.66,2413.63,51.142]
["binance-futures","ETHUSDT",1750890986202,42.242,2414.47,2414.46,72.502]
["binance-futures","ETHUSDT",1750891033712,73.62,2414.76,2414.75,70.322]
["binance-futures","ETHUSDT",1750891055370,58.373,2415.05,2415.04,94.142]
["binance-futures","ETHUSDT",1750891133863,183.556,2414.58,2414.57,53.097]
["binance-futures","ETHUSDT",1750891146364,30.384,2415.18,2415.17,72.61]
["binance-futures","ETHUSDT",1750891213067,75.694,2413.6,2413.59,54.144]
["binance-futures","ETHUSDT",1750891234901,90.765,2413.73,2413.72,18.569]
["binance-futures","ETHUSDT",1750891287947,212.745,2411.71,2411.7,20.742]
["binance-futures","ETHUSDT",1750891317335,106.848,2411.52,2411.51,45.475]
["binance-futures","ETHUSDT",1750891382817,13.697,2410.8,2410.79,121.391]
["binance-futures","ETHUSDT",1750891449003,80.8,2411.89,2411.88,34.747]
["binance-futures","ETHUSDT",1750891451237,67.074,2411.89,2411.88,78.936]
["binance-futures","ETHUSDT",1750891539576,291.685,2411.53,2411.52,6.963]
["binance-futures","ETHUSDT",1750891558303,113.961,2411.3,2411.29,60.248]
["binance-futures","ETHUSDT",1750891626929,195.038,2411.01,2411.0,47.325]
["binance-futures","ETHUSDT",1750891657339,219.637,2411.08,2411.07,7.68]
["binance-futures","ETHUSDT",1750891716188,122.647,2410.33,2410.32,30.123]
["binance-futures","ETHUSDT",1750891735539,29.818,2411.4,2411.39,208.367]
["binance-futures","ETHUSDT",1750891799307,149.104,2411.25,2411.24,1.568]
["binance-futures","ETHUSDT",1750891820298,110.696,2411.33,2411.32,16.83]
["binance-futures","ETHUSDT",1750891885435,84.934,2414.17,2414.16,75.944]
["binance-futures","ETHUSDT",1750891953666,58.671,2413.52,2413.51,61.476]
["binance-futures","ETHUSDT",1750892006710,87.232,2414.33,2414.32,109.808]
["binance-futures","ETHUSDT",1750892045619,187.472,2415.89,2415.88,11.652]
["binance-futures","ETHUSDT",1750892065621,79.379,2416.75,2416.74,61.043]
["binance-futures","ETHUSDT",1750892133307,45.031,2414.76,2414.75,184.992]
["binance-futures","ETHUSDT",1750892175406,134.596,2415.51,2415.5,12.888]
["binance-futures","ETHUSDT",1750892228307,19.753,2415.99,2415.98,168.168]
["binance-futures","ETHUSDT",1750892249939,117.08,2416.12,2416.11,1.767]
["binance-futures","ETHUSDT",1750892338098,105.684,2416.01,2416.0,92.206]
["binance-futures","ETHUSDT",1750892351417,111.455,2415.7,2415.69,28.948]
["binance-futures","ETHUSDT",1750892420413,149.074,2413.4,2413.39,18.735]
["binance-futures","ETHUSDT",1750892486412,128.579,2411.69,2411.68,58.314]
["binance-futures","ETHUSDT",1750892497102,210.329,2412.21,2412.2,7.899]
["binance-futures","ETHUSDT",1750892571710,124.634,2411.28,2411.27,159.127]
["binance-futures","ETHUSDT",1750892591474,25.515,2410.11,2410.1,0.027]
["binance-futures","ETHUSDT",1750892653177,61.202,2408.8,2408.79,106.884]
["binance-futures","ETHUSDT",1750892694348,57.557,2407.83,2407.82,126.887]
["binance-futures","ETHUSDT",1750892729034,43.73,2409.02,2409.01,147.79]
["binance-futures","ETHUSDT",1750892748950,29.191,2408.78,2408.77,109.166]
["binance-futures","ETHUSDT",1750892813237,17.37,2410.35,2410.34,177.933]
["binance-futures","ETHUSDT",1750892840189,53.135,2411.02,2411.01,172.392]
["binance-futures","ETHUSDT",1750892896825,92.858,2412.01,2412.0,966.496]
["binance-futures","ETHUSDT",1750892964489,46.413,2411.5,2411.49,67.181]
["binance-futures","ETHUSDT",1750892986352,17.984,2412.5,2412.49,130.517]
["binance-futures","ETHUSDT",1750893051759,170.222,2411.93,2411.92,8.826]
["binance-futures","ETHUSDT",1750893071581,42.386,2408.32,2408.31,116.022]
["binance-futures","ETHUSDT",1750893137341,149.554,2409.82,2409.81,57.862]
["binance-futures","ETHUSDT",1750893186226,9.764,2412.3,2412.29,213.893]
["binance-futures","ETHUSDT",1750893226918,223.819,2411.27,2411.26,6.023]
["binance-futures","ETHUSDT",1750893249389,185.696,2411.14,2411.13,2.85]
["binance-futures","ETHUSDT",1750893311336,31.841,2414.47,2414.46,196.018]
["binance-futures","ETHUSDT",1750893345654,18.357,2416.39,2416.38,202.326]
["binance-futures","ETHUSDT",1750893388733,125.793,2416.13,2416.12,70.708]
["binance-futures","ETHUSDT",1750893454516,77.342,2414.96,2414.95,60.684]
["binance-futures","ETHUSDT",1750893487183,104.045,2414.72,2414.71,18.282]
["binance-futures","ETHUSDT",1750893542444,88.538,2414.31,2414.3,14.834]
["binance-futures","ETHUSDT",1750893562148,80.333,2413.87,2413.86,1.911]
["binance-futures","ETHUSDT",1750893628770,71.749,2414.63,2414.62,84.931]
["binance-futures","ETHUSDT",1750893690854,71.086,2415.19,2415.18,62.976]
["binance-futures","ETHUSDT",1750893721091,73.871,2415.01,2415.0,59.394]
["binance-futures","ETHUSDT",1750893743718,139.096,2415.49,2415.48,94.026]
["binance-futures","ETHUSDT",1750893812701,95.072,2416.06,2416.05,66.196]
["binance-futures","ETHUSDT",1750893864502,163.487,2415.58,2415.57,4.103]
["binance-futures","ETHUSDT",1750893902619,57.689,2415.09,2415.08,108.294]
["binance-futures","ETHUSDT",1750893966752,81.476,2412.27,2412.26,195.182]
["binance-futures","ETHUSDT",1750893986003,257.565,2411.01,2411.0,4.214]
["binance-futures","ETHUSDT",1750894063321,77.651,2412.74,2412.73,69.763]
["binance-futures","ETHUSDT",1750894073464,121.11,2413.82,2413.81,83.496]
["binance-futures","ETHUSDT",1750894143231,93.516,2413.21,2413.2,145.595]
["binance-futures","ETHUSDT",1750894165761,103.878,2414.23,2414.22,73.539]
["binance-futures","ETHUSDT",1750894233569,30.538,2414.28,2414.27,96.029]
["binance-futures","ETHUSDT",1750894254802,113.63,2414.33,2414.32,38.942]
["binance-futures","ETHUSDT",1750894320446,254.294,2413.49,2413.48,10.766]
["binance-futures","ETHUSDT",1750894381377,37.562,2414.16,2414.15,180.28]
["binance-futures","ETHUSDT",1750894410528,123.912,2414.5,2414.49,14.777]
["binance-futures","ETHUSDT",1750894481230,513.451,2413.31,2413.3,92.762]
["binance-futures","ETHUSDT",1750894503170,35.503,2414.73,2414.72,68.924]
["binance-futures","ETHUSDT",1750894543317,51.924,2415.44,2415.43,89.799]
["binance-futures","ETHUSDT",1750894587132,210.87,2415.59,2415.58,20.152]
["binance-futures","ETHUSDT",1750894657179,54.377,2415.93,2415.92,135.509]
["binance-futures","ETHUSDT",1750894688861,105.819,2415.86,2415.85,30.378]
["binance-futures","ETHUSDT",1750894743770,4.769,2416.66,2416.65,68.874]
["binance-futures","ETHUSDT",1750894765209,76.898,2416.66,2416.65,64.518]
["binance-futures","ETHUSDT",1750894835407,18.295,2415.92,2415.91,248.643]
["binance-futures","ETHUSDT",1750894897232,118.691,2417.43,2417.42,16.773]
["binance-futures","ETHUSDT",1750894925214,116.755,2416.65,2416.64,34.057]
["binance-futures","ETHUSDT",1750894995926,1.183,2416.05,2416.04,218.521]
["binance-futures","ETHUSDT",1750895018876,7.111,2416.65,2416.64,276.123]
["binance-futures","ETHUSDT",1750895076390,89.238,2415.5,2415.49,36.888]
["binance-futures","ETHUSDT",1750895112512,32.667,2416.93,2416.92,146.816]
["binance-futures","ETHUSDT",1750895179884,30.216,2415.38,2415.37,141.643]
["binance-futures","ETHUSDT",1750895200802,156.512,2415.82,2415.81,6.16]
["binance-futures","ETHUSDT",1750895284863,69.207,2414.85,2414.84,39.246]
["binance-futures","ETHUSDT",1750895341258,280.073,2413.96,2413.95,5.447]
["binance-futures","ETHUSDT",1750895362216,45.802,2414.32,2414.31,79.685]
["binance-futures","ETHUSDT",1750895433175,44.961,2412.92,2412.91,189.345]
["binance-futures","ETHUSDT",1750895450792,69.131,2412.72,2412.71,56.861]
["binance-futures","ETHUSDT",1750895519870,117.221,2414.73,2414.72,25.266]
["binance-futures","ETHUSDT",1750895541195,68.762,2414.26,2414.25,79.014]
["binance-futures","ETHUSDT",1750895606140,81.009,2414.43,2414.42,32.275]
["binance-futures","ETHUSDT",1750895632596,93.365,2414.23,2414.22,20.977]
["binance-futures","ETHUSDT",1750895706060,69.078,2414.36,2414.35,142.862]
["binance-futures","ETHUSDT",1750895728199,148.677,2414.55,2414.54,0.181]
["binance-futures","ETHUSDT",1750895815500,65.871,2416.88,2416.87,136.444]
["binance-futures","ETHUSDT",1750895857388,112.701,2417.92,2417.91,39.458]
["binance-futures","ETHUSDT",1750895878661,158.672,2416.73,2416.72,7.928]
["binance-futures","ETHUSDT",1750895950588,83.771,2417.09,2417.08,34.562]
["binance-futures","ETHUSDT",1750895958031,102.614,2417.15,2417.14,70.904]
["binance-futures","ETHUSDT",1750895958133,111.614,2417.15,2417.14,4.006]
["binance-futures","ETHUSDT",1750895958185,111.63,2417.15,2417.14,3.396]
["binance-futures","ETHUSDT",1750895958232,111.63,2417.15,2417.14,12.589]
["binance-futures","ETHUSDT",1750895958288,112.007,2417.15,2417.14,12.602]
["binance-futures","ETHUSDT",1750895958450,112.019,2417.15,2417.14,12.628]
["binance-futures","ETHUSDT",1750895958555,125.557,2417.15,2417.14,4.377]
["binance-futures","ETHUSDT",1750895958660,186.942,2417.02,2417.01,40.993]
["binance-futures","ETHUSDT",1750895958708,180.693,2417.02,2417.01,40.955]
["binance-futures","ETHUSDT",1750895958754,180.755,2417.02,2417.01,40.97]
["binance-futures","ETHUSDT",1750895958812,180.785,2417.02,2417.01,40.97]
["binance-futures","ETHUSDT",1750895958996,180.759,2417.02,2417.01,40.979]
["binance-futures","ETHUSDT",1750895959041,181.379,2417.02,2417.01,40.979]
["binance-futures","ETHUSDT",1750895959160,181.393,2417.02,2417.01,49.082]
["binance-futures","ETHUSDT",1750895959214,180.911,2417.02,2417.01,41.03]
["binance-futures","ETHUSDT",1750895959316,180.916,2417.02,2417.01,41.983]
["binance-futures","ETHUSDT",1750895959378,180.916,2417.02,2417.01,62.687]
["binance-futures","ETHUSDT",1750895959434,180.916,2417.02,2417.01,62.725]
["binance-futures","ETHUSDT",1750895959484,180.737,2417.02,2417.01,42.021]
["binance-futures","ETHUSDT",1750895959591,180.753,2417.02,2417.01,42.021]
["binance-futures","ETHUSDT",1750895959698,180.737,2417.02,2417.01,42.021]
["binance-futures","ETHUSDT",1750895959847,180.737,2417.02,2417.01,41.697]
["binance-futures","ETHUSDT",1750895960018,180.737,2417.02,2417.01,41.748]
["binance-futures","ETHUSDT",1750895960071,180.763,2417.02,2417.01,41.748]
["binance-futures","ETHUSDT",1750895960129,180.763,2417.02,2417.01,41.758]
["binance-futures","ETHUSDT",1750895960182,180.749,2417.02,2417.01,41.854]
["binance-futures","ETHUSDT",1750895960232,180.749,2417.02,2417.01,41.844]
["binance-futures","ETHUSDT",1750895960283,180.759,2417.02,2417.01,41.844]
["binance-futures","ETHUSDT",1750895960338,180.759,2417.02,2417.01,41.846]
["binance-futures","ETHUSDT",1750895960388,183.551,2417.02,2417.01,41.855]
["binance-futures","ETHUSDT",1750895960425,183.565,2417.02,2417.01,41.882]
["binance-futures","ETHUSDT",1750895960488,183.572,2417.02,2417.01,41.964]
["binance-futures","ETHUSDT",1750895960598,183.572,2417.02,2417.01,41.828]
["binance-futures","ETHUSDT",1750895960873,183.572,2417.02,2417.01,62.523]
["binance-futures","ETHUSDT",1750895961082,183.572,2417.02,2417.01,64.699]
["binance-futures","ETHUSDT",1750895961188,183.572,2417.02,2417.01,64.871]
["binance-futures","ETHUSDT",1750895961240,166.044,2417.02,2417.01,78.093]
["binance-futures","ETHUSDT",1750895961290,165.323,2417.02,2417.01,78.104]
["binance-futures","ETHUSDT",1750895961345,165.332,2417.02,2417.01,78.088]
["binance-futures","ETHUSDT",1750895961402,145.184,2417.02,2417.01,91.777]
["binance-futures","ETHUSDT",1750895961454,142.427,2417.02,2417.01,80.172]
["binance-futures","ETHUSDT",1750895961506,142.556,2417.02,2417.01,80.012]
["binance-futures","ETHUSDT",1750895961615,141.534,2417.02,2417.01,80.012]
["binance-futures","ETHUSDT",1750895962039,108.494,2417.02,2417.01,80.021]
["binance-futures","ETHUSDT",1750895962146,16.494,2417.02,2417.01,99.655]
["binance-futures","ETHUSDT",1750895962196,16.494,2417.02,2417.01,99.679]
["binance-futures","ETHUSDT",1750895962249,16.494,2417.02,2417.01,100.501]
["binance-futures","ETHUSDT",1750895962299,16.464,2417.02,2417.01,100.463]
["binance-futures","ETHUSDT",1750895962351,16.455,2417.02,2417.01,100.463]
["binance-futures","ETHUSDT",1750895962401,49.485,2417.02,2417.01,98.619]
["binance-futures","ETHUSDT",1750895962504,49.499,2417.02,2417.01,98.544]
["binance-futures","ETHUSDT",1750895962556,49.499,2417.02,2417.01,98.686]
["binance-futures","ETHUSDT",1750895962604,37.098,2417.02,2417.01,99.346]
["binance-futures","ETHUSDT",1750895962657,36.478,2417.02,2417.01,98.701]
["binance-futures","ETHUSDT",1750895962767,36.482,2417.02,2417.01,98.701]
["binance-futures","ETHUSDT",1750895962921,15.787,2417.02,2417.01,99.142]
["binance-futures","ETHUSDT",1750895963188,15.778,2417.02,2417.01,101.223]
["binance-futures","ETHUSDT",1750895963288,15.787,2417.02,2417.01,101.943]
["binance-futures","ETHUSDT",1750895963341,15.787,2417.02,2417.01,101.935]
["binance-futures","ETHUSDT",1750895963394,15.787,2417.02,2417.01,101.995]
["binance-futures","ETHUSDT",1750895963442,15.777,2417.02,2417.01,101.684]
["binance-futures","ETHUSDT",1750895963500,36.501,2417.02,2417.01,102.033]
["binance-futures","ETHUSDT",1750895963553,36.501,2417.02,2417.01,101.675]
["binance-futures","ETHUSDT",1750895963604,36.38,2417.02,2417.01,101.675]
["binance-futures","ETHUSDT",1750895963652,107.945,2417.02,2417.01,72.676]
["binance-futures","ETHUSDT",1750895963707,107.945,2417.02,2417.01,63.975]
["binance-futures","ETHUSDT",1750895963740,107.945,2417.02,2417.01,63.988]
["binance-futures","ETHUSDT",1750895963930,105.445,2417.02,2417.01,63.988]
["binance-futures","ETHUSDT",1750895964129,105.444,2417.02,2417.01,63.988]
["binance-futures","ETHUSDT",1750895964244,93.808,2416.84,2416.83,126.273]
["binance-futures","ETHUSDT",1750895964290,93.808,2416.84,2416.83,137.933]
["binance-futures","ETHUSDT",1750895964342,93.691,2416.84,2416.83,136.116]
["binance-futures","ETHUSDT",1750895964398,93.691,2416.84,2416.83,136.131]
["binance-futures","ETHUSDT",1750895964445,93.73,2416.84,2416.83,133.608]
["binance-futures","ETHUSDT",1750895964501,93.739,2416.84,2416.83,136.131]
["binance-futures","ETHUSDT",1750895964552,93.885,2416.84,2416.83,136.131]
["binance-futures","ETHUSDT",1750895964649,94.051,2416.84,2416.83,136.131]
["binance-futures","ETHUSDT",1750895964712,94.088,2416.84,2416.83,136.131]
["binance-futures","ETHUSDT",1750895964859,48.638,2416.84,2416.83,161.322]
["binance-futures","ETHUSDT",1750895964971,27.947,2416.84,2416.83,161.322]
["binance-futures","ETHUSDT",1750895965029,48.626,2416.84,2416.83,161.373]
["binance-futures","ETHUSDT",1750895965080,48.652,2416.84,2416.83,161.373]
["binance-futures","ETHUSDT",1750895965131,48.692,2416.84,2416.83,161.373]
["binance-futures","ETHUSDT",1750895965187,48.682,2416.84,2416.83,161.452]
["binance-futures","ETHUSDT",1750895965299,48.912,2416.84,2416.83,161.452]
["binance-futures","ETHUSDT",1750895965366,48.912,2416.84,2416.83,162.239]
["binance-futures","ETHUSDT",1750895965549,48.938,2416.84,2416.83,162.239]
["binance-futures","ETHUSDT",1750895965601,48.942,2416.84,2416.83,162.239]
["binance-futures","ETHUSDT",1750895965759,48.942,2416.84,2416.83,160.47]
["binance-futures","ETHUSDT",1750895965928,48.941,2416.84,2416.83,161.301]
["binance-futures","ETHUSDT",1750895966130,48.942,2416.84,2416.83,161.367]
["binance-futures","ETHUSDT",1750895966193,48.989,2416.84,2416.83,161.364]
["binance-futures","ETHUSDT",1750895966234,48.94,2416.84,2416.83,161.364]
["binance-futures","ETHUSDT",1750895966288,48.773,2416.84,2416.83,160.802]
["binance-futures","ETHUSDT",1750895966348,48.773,2416.84,2416.83,160.805]
["binance-futures","ETHUSDT",1750895966438,48.773,2416.84,2416.83,160.774]
["binance-futures","ETHUSDT",1750895966508,47.773,2416.84,2416.83,160.774]
["binance-futures","ETHUSDT",1750895966673,48.475,2416.84,2416.83,160.762]
["binance-futures","ETHUSDT",1750895966726,48.475,2416.84,2416.83,160.44]
["binance-futures","ETHUSDT",1750895966890,47.979,2416.84,2416.83,160.44]
["binance-futures","ETHUSDT",1750895966945,47.979,2416.84,2416.83,160.027]
["binance-futures","ETHUSDT",1750895967198,47.988,2416.84,2416.83,160.027]
["binance-futures","ETHUSDT",1750895967250,47.988,2416.84,2416.83,159.998]
["binance-futures","ETHUSDT",1750895967307,47.989,2416.84,2416.83,159.998]
["binance-futures","ETHUSDT",1750895967350,48.088,2416.84,2416.83,160.113]
["binance-futures","ETHUSDT",1750895967564,48.137,2416.84,2416.83,160.113]
["binance-futures","ETHUSDT",1750895967789,48.137,2416.84,2416.83,161.77]
["binance-futures","ETHUSDT",1750895967843,48.137,2416.84,2416.83,161.704]
["binance-futures","ETHUSDT",1750895967891,48.137,2416.84,2416.83,162.526]
["binance-futures","ETHUSDT",1750895967997,59.86,2416.84,2416.83,161.704]
["binance-futures","ETHUSDT",1750895968051,59.869,2416.84,2416.83,161.704]
["binance-futures","ETHUSDT",1750895968207,60.248,2416.84,2416.83,161.714]
["binance-futures","ETHUSDT",1750895968302,58.468,2416.84,2416.83,161.714]
["binance-futures","ETHUSDT",1750895968362,58.468,2416.84,2416.83,161.709]
["binance-futures","ETHUSDT",1750895968470,58.468,2416.84,2416.83,161.775]
["binance-futures","ETHUSDT",1750895968538,58.7,2416.84,2416.83,161.775]
["binance-futures","ETHUSDT",1750895968649,58.674,2416.84,2416.83,161.775]
["binance-futures","ETHUSDT",1750895968689,58.701,2416.84,2416.83,161.775]
["binance-futures","ETHUSDT",1750895969039,58.564,2416.84,2416.83,162.597]
["binance-futures","ETHUSDT",1750895969142,6.714,2416.91,2416.9,185.205]
["binance-futures","ETHUSDT",1750895969193,10.454,2416.91,2416.9,179.441]
["binance-futures","ETHUSDT",1750895969233,2.537,2416.91,2416.9,179.566]
["binance-futures","ETHUSDT",1750895969300,22.822,2416.91,2416.9,176.605]
["binance-futures","ETHUSDT",1750895969350,10.995,2416.91,2416.9,177.499]
["binance-futures","ETHUSDT",1750895969403,23.351,2416.91,2416.9,177.499]
["binance-futures","ETHUSDT",1750895969457,65.876,2417.02,2417.01,163.54]
["binance-futures","ETHUSDT",1750895969509,65.876,2417.02,2417.01,166.949]
["binance-futures","ETHUSDT",1750895969561,96.425,2417.02,2417.01,130.086]
["binance-futures","ETHUSDT",1750895969658,96.425,2417.02,2417.01,118.508]
["binance-futures","ETHUSDT",1750895969717,87.169,2417.02,2417.01,130.086]
["binance-futures","ETHUSDT",1750895969770,87.169,2417.02,2417.01,130.198]
["binance-futures","ETHUSDT",1750895969801,85.769,2417.02,2417.01,130.368]
["binance-futures","ETHUSDT",1750895969869,85.769,2417.02,2417.01,128.872]
["binance-futures","ETHUSDT",1750895969926,85.793,2417.02,2417.01,128.872]
["binance-futures","ETHUSDT",1750895969975,85.793,2417.02,2417.01,128.889]
["binance-futures","ETHUSDT",1750895970042,85.793,2417.02,2417.01,128.94]
["binance-futures","ETHUSDT",1750895970094,85.831,2417.02,2417.01,128.914]
["binance-futures","ETHUSDT",1750895970208,85.86,2417.02,2417.01,128.914]
["binance-futures","ETHUSDT",1750895970259,85.86,2417.02,2417.01,128.902]
["binance-futures","ETHUSDT",1750895970309,85.919,2417.02,2417.01,129.047]
["binance-futures","ETHUSDT",1750895970366,85.939,2417.02,2417.01,129.04]
["binance-futures","ETHUSDT",1750895970408,85.112,2417.02,2417.01,129.04]
["binance-futures","ETHUSDT",1750895970472,85.174,2417.02,2417.01,129.023]
["binance-futures","ETHUSDT",1750895970526,85.05,2417.02,2417.01,129.023]
["binance-futures","ETHUSDT",1750895970579,85.63,2417.02,2417.01,129.023]
["binance-futures","ETHUSDT",1750895970705,85.62,2417.02,2417.01,129.023]
["binance-futures","ETHUSDT",1750895970765,87.02,2417.02,2417.01,110.916]
["binance-futures","ETHUSDT",1750895970816,86.698,2417.02,2417.01,85.201]
["binance-futures","ETHUSDT",1750895970868,86.698,2417.02,2417.01,73.623]
["binance-futures","ETHUSDT",1750895970918,86.698,2417.02,2417.01,85.201]
["binance-futures","ETHUSDT",1750895971195,86.707,2417.02,2417.01,73.632]
["binance-futures","ETHUSDT",1750895971243,86.897,2417.02,2417.01,85.2]
["binance-futures","ETHUSDT",1750895971298,86.885,2417.02,2417.01,73.416]
["binance-futures","ETHUSDT",1750895971349,86.885,2417.02,2417.01,96.951]
["binance-futures","ETHUSDT",1750895971402,86.917,2417.02,2417.01,96.943]
["binance-futures","ETHUSDT",1750895971505,86.917,2417.02,2417.01,96.952]
["binance-futures","ETHUSDT",1750895971558,86.917,2417.02,2417.01,96.942]
["binance-futures","ETHUSDT",1750895971610,87.413,2417.02,2417.01,96.942]
["binance-futures","ETHUSDT",1750895972049,87.413,2417.02,2417.01,95.942]
["binance-futures","ETHUSDT",1750895972159,87.85,2417.02,2417.01,95.942]
["binance-futures","ETHUSDT",1750895972204,87.83,2417.02,2417.01,95.942]
["binance-futures","ETHUSDT",1750895972253,87.794,2417.02,2417.01,95.963]
["binance-futures","ETHUSDT",1750895972419,87.794,2417.02,2417.01,95.974]
["binance-futures","ETHUSDT",1750895972475,87.794,2417.02,2417.01,95.983]
["binance-futures","ETHUSDT",1750895972581,78.143,2417.02,2417.01,95.983]
["binance-futures","ETHUSDT",1750895972637,78.143,2417.02,2417.01,95.986]
["binance-futures","ETHUSDT",1750895972834,77.543,2417.02,2417.01,95.986]
["binance-futures","ETHUSDT",1750895973145,77.028,2417.02,2417.01,95.985]
["binance-futures","ETHUSDT",1750895973187,77.467,2417.02,2417.01,95.985]
["binance-futures","ETHUSDT",1750895973227,77.468,2417.02,2417.01,95.985]
["binance-futures","ETHUSDT",1750895973300,77.468,2417.02,2417.01,95.988]
["binance-futures","ETHUSDT",1750895973355,77.494,2417.02,2417.01,96.411]
["binance-futures","ETHUSDT",1750895973407,16.181,2417.02,2417.01,100.846]
["binance-futures","ETHUSDT",1750895973458,15.685,2417.02,2417.01,102.445]
["binance-futures","ETHUSDT",1750895973508,18.664,2417.02,2417.01,102.462]
["binance-futures","ETHUSDT",1750895973617,19.036,2417.02,2417.01,102.94]
["binance-futures","ETHUSDT",1750895973723,50.434,2417.02,2417.01,102.94]
["binance-futures","ETHUSDT",1750895973889,50.425,2417.02,2417.01,103.051]
["binance-futures","ETHUSDT",1750895973933,50.434,2417.02,2417.01,91.473]
["binance-futures","ETHUSDT",1750895973985,50.434,2417.02,2417.01,103.042]
["binance-futures","ETHUSDT",1750895974039,50.434,2417.02,2417.01,91.473]
["binance-futures","ETHUSDT",1750895974098,48.61,2417.02,2417.01,91.473]
["binance-futures","ETHUSDT",1750895974152,53.633,2417.02,2417.01,91.455]
["binance-futures","ETHUSDT",1750895974202,75.809,2417.02,2417.01,91.455]
["binance-futures","ETHUSDT",1750895974248,75.914,2417.02,2417.01,91.446]
["binance-futures","ETHUSDT",1750895974363,75.923,2417.02,2417.01,91.457]
["binance-futures","ETHUSDT",1750895974421,75.923,2417.02,2417.01,91.446]
["binance-futures","ETHUSDT",1750895974466,74.236,2417.02,2417.01,91.446]
["binance-futures","ETHUSDT",1750895974521,74.236,2417.02,2417.01,91.457]
["binance-futures","ETHUSDT",1750895974690,74.737,2417.02,2417.01,91.457]
["binance-futures","ETHUSDT",1750895974829,46.432,2417.02,2417.01,102.986]
["binance-futures","ETHUSDT",1750895974878,71.58,2417.02,2417.01,102.995]
["binance-futures","ETHUSDT",1750895974930,71.896,2417.02,2417.01,102.995]
["binance-futures","ETHUSDT",1750895974978,71.896,2417.02,2417.01,101.27]
["binance-futures","ETHUSDT",1750895975039,71.909,2417.02,2417.01,101.321]
["binance-futures","ETHUSDT",1750895975090,29.195,2417.02,2417.01,101.321]
["binance-futures","ETHUSDT",1750895975142,29.195,2417.02,2417.01,101.661]
["binance-futures","ETHUSDT",1750895975199,21.788,2417.02,2417.01,101.661]
["binance-futures","ETHUSDT",1750895975249,21.797,2417.02,2417.01,101.661]
["binance-futures","ETHUSDT",1750895975306,56.171,2417.02,2417.01,101.624]
["binance-futures","ETHUSDT",1750895975354,56.1,2417.02,2417.01,101.693]
["binance-futures","ETHUSDT",1750895975421,52.313,2417.02,2417.01,101.69]
["binance-futures","ETHUSDT",1750895975468,46.014,2417.02,2417.01,101.69]
["binance-futures","ETHUSDT",1750895975514,25.301,2417.02,2417.01,101.687]
["binance-futures","ETHUSDT",1750895975625,25.323,2417.02,2417.01,101.687]
["binance-futures","ETHUSDT",1750895975724,55.266,2417.02,2417.01,101.687]
["binance-futures","ETHUSDT",1750895975848,55.266,2417.02,2417.01,90.109]
["binance-futures","ETHUSDT",1750895975989,188.808,2417.32,2417.31,36.701]
["binance-futures","ETHUSDT",1750895976041,168.052,2417.32,2417.31,41.164]
["binance-futures","ETHUSDT",1750895976086,181.174,2417.32,2417.31,33.871]
["binance-futures","ETHUSDT",1750895976144,181.184,2417.32,2417.31,31.747]
["binance-futures","ETHUSDT",1750895976182,181.184,2417.32,2417.31,31.56]
["binance-futures","ETHUSDT",1750895976250,183.976,2417.32,2417.31,39.409]
["binance-futures","ETHUSDT",1750895976302,183.976,2417.32,2417.31,40.045]
["binance-futures","ETHUSDT",1750895976355,183.976,2417.32,2417.31,40.346]
["binance-futures","ETHUSDT",1750895976409,181.556,2417.32,2417.31,40.346]
["binance-futures","ETHUSDT",1750895976462,181.556,2417.32,2417.31,41.206]
["binance-futures","ETHUSDT",1750895976515,181.556,2417.32,2417.31,41.207]
["binance-futures","ETHUSDT",1750895976571,182.533,2417.32,2417.31,41.207]
["binance-futures","ETHUSDT",1750895976625,172.325,2417.32,2417.31,41.207]
["binance-futures","ETHUSDT",1750895976926,166.063,2417.32,2417.31,41.207]
["binance-futures","ETHUSDT",1750895976992,137.442,2417.32,2417.31,67.611]
["binance-futures","ETHUSDT",1750895977041,128.191,2417.32,2417.31,67.611]
["binance-futures","ETHUSDT",1750895977145,134.44,2417.32,2417.31,61.336]
["binance-futures","ETHUSDT",1750895977204,134.554,2417.32,2417.31,72.897]
["binance-futures","ETHUSDT",1750895977254,64.871,2417.32,2417.31,67.586]
["binance-futures","ETHUSDT",1750895977303,40.568,2417.32,2417.31,94.336]
["binance-futures","ETHUSDT",1750895977357,40.568,2417.32,2417.31,94.35]
["binance-futures","ETHUSDT",1750895977401,40.581,2417.32,2417.31,94.35]
["binance-futures","ETHUSDT",1750895977458,40.942,2417.32,2417.31,94.35]
["binance-futures","ETHUSDT",1750895977511,40.961,2417.32,2417.31,94.359]
["binance-futures","ETHUSDT",1750895977662,61.656,2417.32,2417.31,83.713]
["binance-futures","ETHUSDT",1750895977720,61.665,2417.32,2417.31,83.713]
["binance-futures","ETHUSDT",1750895978090,61.665,2417.32,2417.31,83.719]
["binance-futures","ETHUSDT",1750895978144,49.665,2417.32,2417.31,83.719]
["binance-futures","ETHUSDT",1750895978238,42.963,2417.32,2417.31,83.719]
["binance-futures","ETHUSDT",1750895978295,42.944,2417.32,2417.31,83.719]
["binance-futures","ETHUSDT",1750895978368,42.951,2417.32,2417.31,95.25]
["binance-futures","ETHUSDT",1750895978463,42.574,2417.32,2417.31,95.25]
["binance-futures","ETHUSDT",1750895978524,52.674,2417.32,2417.31,83.674]
["binance-futures","ETHUSDT",1750895978574,31.97,2417.32,2417.31,95.25]
["binance-futures","ETHUSDT",1750895978626,30.981,2417.32,2417.31,95.25]
["binance-futures","ETHUSDT",1750895978664,30.881,2417.32,2417.31,95.259]
["binance-futures","ETHUSDT",1750895978906,30.881,2417.32,2417.31,95.269]
["binance-futures","ETHUSDT",1750895979038,30.641,2417.32,2417.31,95.269]
["binance-futures","ETHUSDT",1750895979087,30.63,2417.32,2417.31,95.272]
["binance-futures","ETHUSDT",1750895979126,15.357,2417.32,2417.31,95.272]
["binance-futures","ETHUSDT",1750895979190,4.911,2417.32,2417.31,111.379]
["binance-futures","ETHUSDT",1750895979243,2.035,2417.32,2417.31,106.742]
["binance-futures","ETHUSDT",1750895979294,42.742,2417.32,2417.31,104.32]
["binance-futures","ETHUSDT",1750895979344,68.419,2417.32,2417.31,79.499]
["binance-futures","ETHUSDT",1750895979395,71.451,2417.32,2417.31,71.11]
["binance-futures","ETHUSDT",1750895979449,77.701,2417.32,2417.31,59.956]
["binance-futures","ETHUSDT",1750895979499,77.305,2417.32,2417.31,62.024]
["binance-futures","ETHUSDT",1750895979550,81.358,2417.32,2417.31,61.564]
["binance-futures","ETHUSDT",1750895979648,81.358,2417.32,2417.31,61.63]
["binance-futures","ETHUSDT",1750895979801,81.358,2417.32,2417.31,62.112]
["binance-futures","ETHUSDT",1750895979913,81.367,2417.32,2417.31,62.112]
["binance-futures","ETHUSDT",1750895980031,81.389,2417.32,2417.31,62.163]
["binance-futures","ETHUSDT",1750895980141,81.389,2417.32,2417.31,62.728]
["binance-futures","ETHUSDT",1750895980191,81.379,2417.32,2417.31,63.164]
["binance-futures","ETHUSDT",1750895980227,81.373,2417.32,2417.31,62.666]
["binance-futures","ETHUSDT",1750895980297,81.386,2417.32,2417.31,62.666]
["binance-futures","ETHUSDT",1750895980347,81.381,2417.32,2417.31,62.657]
["binance-futures","ETHUSDT",1750895980454,81.436,2417.32,2417.31,62.664]
["binance-futures","ETHUSDT",1750895980563,93.427,2417.32,2417.31,58.697]
["binance-futures","ETHUSDT",1750895980610,93.436,2417.32,2417.31,58.763]
["binance-futures","ETHUSDT",1750895980690,93.467,2417.32,2417.31,58.763]
["binance-futures","ETHUSDT",1750895980753,93.445,2417.32,2417.31,58.763]
["binance-futures","ETHUSDT",1750895980825,80.045,2417.32,2417.31,65.025]
["binance-futures","ETHUSDT",1750895980873,78.392,2417.32,2417.31,65.025]
["binance-futures","ETHUSDT",1750895980972,78.392,2417.32,2417.31,65.038]
["binance-futures","ETHUSDT",1750895981139,78.392,2417.32,2417.31,65.034]
["binance-futures","ETHUSDT",1750895981192,78.386,2417.32,2417.31,65.034]
["binance-futures","ETHUSDT",1750895981245,78.394,2417.32,2417.31,65.034]
["binance-futures","ETHUSDT",1750895981290,78.402,2417.32,2417.31,64.936]
["binance-futures","ETHUSDT",1750895981360,78.4,2417.32,2417.31,64.838]
["binance-futures","ETHUSDT",1750895981412,78.391,2417.32,2417.31,64.838]
["binance-futures","ETHUSDT",1750895981526,89.382,2417.32,2417.31,64.838]
["binance-futures","ETHUSDT",1750895981574,90.369,2417.32,2417.31,68.293]
["binance-futures","ETHUSDT",1750895981702,90.364,2417.32,2417.31,68.293]
["binance-futures","ETHUSDT",1750895982167,90.364,2417.32,2417.31,68.306]
["binance-futures","ETHUSDT",1750895982220,90.346,2417.32,2417.31,58.469]
["binance-futures","ETHUSDT",1750895982273,90.346,2417.32,2417.31,58.478]
["binance-futures","ETHUSDT",1750895982329,90.343,2417.32,2417.31,58.478]
["binance-futures","ETHUSDT",1750895982437,90.343,2417.32,2417.31,59.442]
["binance-futures","ETHUSDT",1750895982496,90.343,2417.32,2417.31,58.487]
["binance-futures","ETHUSDT",1750895982649,90.343,2417.32,2417.31,59.417]
["binance-futures","ETHUSDT",1750895982749,90.3,2417.32,2417.31,59.417]
["binance-futures","ETHUSDT",1750895982849,90.299,2417.32,2417.31,59.417]
["binance-futures","ETHUSDT",1750895982914,90.299,2417.32,2417.31,60.217]
["binance-futures","ETHUSDT",1750895982967,90.299,2417.32,2417.31,59.417]
["binance-futures","ETHUSDT",1750895983072,104.758,2417.32,2417.31,47.965]
["binance-futures","ETHUSDT",1750895983128,104.749,2417.32,2417.31,47.972]
["binance-futures","ETHUSDT",1750895983178,104.758,2417.32,2417.31,50.356]
["binance-futures","ETHUSDT",1750895983229,93.027,2417.32,2417.31,49.641]
["binance-futures","ETHUSDT",1750895983334,86.157,2417.32,2417.31,73.738]
["binance-futures","ETHUSDT",1750895983388,86.711,2417.32,2417.31,74.459]
["binance-futures","ETHUSDT",1750895983436,83.712,2417.32,2417.31,62.934]
["binance-futures","ETHUSDT",1750895983765,83.712,2417.32,2417.31,74.666]
["binance-futures","ETHUSDT",1750895983979,83.712,2417.32,2417.31,86.233]
["binance-futures","ETHUSDT",1750895984025,89.953,2417.32,2417.31,74.657]
["binance-futures","ETHUSDT",1750895984057,89.962,2417.32,2417.31,68.392]
["binance-futures","ETHUSDT",1750895984136,89.99,2417.32,2417.31,68.367]
["binance-futures","ETHUSDT",1750895984231,96.532,2417.32,2417.31,68.376]
["binance-futures","ETHUSDT",1750895984299,96.547,2417.32,2417.31,68.395]
["binance-futures","ETHUSDT",1750895984352,96.835,2417.32,2417.31,68.455]
["binance-futures","ETHUSDT",1750895984401,96.943,2417.32,2417.31,68.455]
["binance-futures","ETHUSDT",1750895984453,96.948,2417.32,2417.31,68.455]
["binance-futures","ETHUSDT",1750895984515,96.948,2417.32,2417.31,68.464]
["binance-futures","ETHUSDT",1750895984615,96.948,2417.32,2417.31,68.481]
["binance-futures","ETHUSDT",1750895984711,96.948,2417.32,2417.31,66.836]
["binance-futures","ETHUSDT",1750895984989,108.948,2417.32,2417.31,43.823]
["binance-futures","ETHUSDT",1750895985046,108.948,2417.32,2417.31,21.436]
["binance-futures","ETHUSDT",1750895985099,108.948,2417.32,2417.31,21.385]
["binance-futures","ETHUSDT",1750895985149,108.943,2417.32,2417.31,21.395]
["binance-futures","ETHUSDT",1750895985208,108.828,2417.32,2417.31,48.712]
["binance-futures","ETHUSDT",1750895985254,108.858,2417.32,2417.31,61.836]
["binance-futures","ETHUSDT",1750895985312,108.858,2417.32,2417.31,61.9]
["binance-futures","ETHUSDT",1750895985366,107.111,2417.32,2417.31,61.9]
["binance-futures","ETHUSDT",1750895985412,107.724,2417.32,2417.31,61.9]
["binance-futures","ETHUSDT",1750895985469,108.14,2417.32,2417.31,61.891]
["binance-futures","ETHUSDT",1750895985518,108.446,2417.32,2417.31,61.891]
["binance-futures","ETHUSDT",1750895985574,108.446,2417.32,2417.31,61.859]
["binance-futures","ETHUSDT",1750895985677,108.694,2417.32,2417.31,61.859]
["binance-futures","ETHUSDT",1750895985733,108.447,2417.32,2417.31,61.859]
["binance-futures","ETHUSDT",1750895985833,108.038,2417.32,2417.31,61.859]
["binance-futures","ETHUSDT",1750895985888,108.038,2417.32,2417.31,58.87]
["binance-futures","ETHUSDT",1750895986114,108.038,2417.32,2417.31,46.544]
["binance-futures","ETHUSDT",1750895986167,108.041,2417.32,2417.31,46.544]
["binance-futures","ETHUSDT",1750895986272,108.041,2417.32,2417.31,25.84]
["binance-futures","ETHUSDT",1750895986326,109.377,2417.32,2417.31,61.837]
["binance-futures","ETHUSDT",1750895986384,109.14,2417.32,2417.31,61.837]
["binance-futures","ETHUSDT",1750895986445,109.147,2417.32,2417.31,61.85]
["binance-futures","ETHUSDT",1750895986510,109.147,2417.32,2417.31,74.512]
["binance-futures","ETHUSDT",1750895986612,109.147,2417.32,2417.31,74.482]
["binance-futures","ETHUSDT",1750895986716,109.147,2417.32,2417.31,74.512]
["binance-futures","ETHUSDT",1750895987102,103.804,2417.32,2417.31,74.512]
["binance-futures","ETHUSDT",1750895987163,103.781,2417.32,2417.31,74.526]
["binance-futures","ETHUSDT",1750895987213,103.386,2417.32,2417.31,6.191]
["binance-futures","ETHUSDT",1750895987263,101.144,2417.32,2417.31,16.19]
["binance-futures","ETHUSDT",1750895987316,112.711,2417.32,2417.31,3.748]
["binance-futures","ETHUSDT",1750895987367,109.94,2417.32,2417.31,3.748]
["binance-futures","ETHUSDT",1750895987414,98.619,2417.32,2417.31,11.678]
["binance-futures","ETHUSDT",1750895987471,98.62,2417.32,2417.31,31.424]
["binance-futures","ETHUSDT",1750895987516,98.62,2417.32,2417.31,52.09]
["binance-futures","ETHUSDT",1750895987580,110.059,2417.32,2417.31,52.188]
["binance-futures","ETHUSDT",1750895987720,110.059,2417.32,2417.31,16.169]
["binance-futures","ETHUSDT",1750895987771,150.219,2417.32,2417.31,3.795]
["binance-futures","ETHUSDT",1750895987823,150.219,2417.32,2417.31,3.744]
["binance-futures","ETHUSDT",1750895987917,150.229,2417.32,2417.31,3.744]
["binance-futures","ETHUSDT",1750895988298,150.229,2417.32,2417.31,11.563]
["binance-futures","ETHUSDT",1750895988336,150.238,2417.32,2417.31,11.598]
["binance-futures","ETHUSDT",1750895988401,150.223,2417.32,2417.31,11.598]
["binance-futures","ETHUSDT",1750895988454,150.006,2417.32,2417.31,19.029]
["binance-futures","ETHUSDT",1750895988505,136.452,2417.32,2417.31,31.357]
["binance-futures","ETHUSDT",1750895988558,148.019,2417.32,2417.31,31.37]
["binance-futures","ETHUSDT",1750895988607,136.917,2417.32,2417.31,31.319]
["binance-futures","ETHUSDT",1750895988659,148.484,2417.32,2417.31,31.319]
["binance-futures","ETHUSDT",1750895988710,148.493,2417.32,2417.31,16.004]
["binance-futures","ETHUSDT",1750895988758,148.452,2417.32,2417.31,16.022]
["binance-futures","ETHUSDT",1750895988926,148.293,2417.32,2417.31,16.022]
["binance-futures","ETHUSDT",1750895989028,148.289,2417.32,2417.31,3.648]
["binance-futures","ETHUSDT",1750895989090,148.305,2417.32,2417.31,3.699]
["binance-futures","ETHUSDT",1750895989136,148.372,2417.32,2417.31,3.7]
["binance-futures","ETHUSDT",1750895989244,148.512,2417.32,2417.31,3.7]
["binance-futures","ETHUSDT",1750895989291,148.502,2417.32,2417.31,3.7]
["binance-futures","ETHUSDT",1750895989353,148.502,2417.32,2417.31,3.761]
["binance-futures","ETHUSDT",1750895989405,148.511,2417.32,2417.31,3.76]
["binance-futures","ETHUSDT",1750895989456,148.345,2417.32,2417.31,4.055]
["binance-futures","ETHUSDT",1750895989514,150.991,2417.32,2417.31,11.985]
["binance-futures","ETHUSDT",1750895989570,150.991,2417.32,2417.31,12.026]
["binance-futures","ETHUSDT",1750895989668,227.146,2417.21,2417.2,36.447]
["binance-futures","ETHUSDT",1750895989723,227.15,2417.21,2417.2,40.904]
["binance-futures","ETHUSDT",1750895989774,233.96,2417.21,2417.2,37.703]
["binance-futures","ETHUSDT",1750895989825,233.96,2417.21,2417.2,17.534]
["binance-futures","ETHUSDT",1750895989878,233.469,2417.21,2417.2,17.482]
["binance-futures","ETHUSDT",1750895989929,233.658,2417.21,2417.2,12.492]
["binance-futures","ETHUSDT",1750895989973,233.854,2417.21,2417.2,12.492]
["binance-futures","ETHUSDT",1750895990030,233.854,2417.21,2417.2,12.543]
["binance-futures","ETHUSDT",1750895990078,234.502,2417.21,2417.2,20.595]
["binance-futures","ETHUSDT",1750895990182,235.52,2417.21,2417.2,5.212]
["binance-futures","ETHUSDT",1750895990242,235.532,2417.21,2417.2,5.212]
["binance-futures","ETHUSDT",1750895990291,235.509,2417.21,2417.2,5.212]
["binance-futures","ETHUSDT",1750895990338,235.502,2417.21,2417.2,5.212]
["binance-futures","ETHUSDT",1750895990450,234.715,2417.21,2417.2,5.212]
["binance-futures","ETHUSDT",1750895990508,234.685,2417.21,2417.2,5.212]
["binance-futures","ETHUSDT",1750895990557,234.681,2417.21,2417.2,5.212]
["binance-futures","ETHUSDT",1750895990658,234.689,2417.21,2417.2,5.715]
["binance-futures","ETHUSDT",1750895990719,234.037,2417.21,2417.2,5.715]
["binance-futures","ETHUSDT",1750895990773,233.537,2417.21,2417.2,5.715]
["binance-futures","ETHUSDT",1750895990830,233.397,2417.21,2417.2,5.715]
["binance-futures","ETHUSDT",1750895990883,233.491,2417.21,2417.2,5.751]
["binance-futures","ETHUSDT",1750895990934,233.533,2417.21,2417.2,5.751]
["binance-futures","ETHUSDT",1750895990988,233.781,2417.21,2417.2,5.751]
["binance-futures","ETHUSDT",1750895991137,233.789,2417.21,2417.2,5.709]
["binance-futures","ETHUSDT",1750895991202,232.855,2417.21,2417.2,5.709]
["binance-futures","ETHUSDT",1750895991258,232.86,2417.21,2417.2,41.437]
["binance-futures","ETHUSDT",1750895991302,232.826,2417.21,2417.2,29.111]
["binance-futures","ETHUSDT",1750895991348,234.127,2417.21,2417.2,26.177]
["binance-futures","ETHUSDT",1750895991459,234.126,2417.21,2417.2,26.186]
["binance-futures","ETHUSDT",1750895991533,234.142,2417.21,2417.2,26.186]
["binance-futures","ETHUSDT",1750895991588,234.149,2417.21,2417.2,26.186]
["binance-futures","ETHUSDT",1750895991970,323.143,2417.02,2417.01,84.777]
["binance-futures","ETHUSDT",1750895992021,141.565,2417.02,2417.01,88.59]
["binance-futures","ETHUSDT",1750895992072,50.887,2417.02,2417.01,88.629]
["binance-futures","ETHUSDT",1750895992123,51.704,2417.02,2417.01,88.68]
["binance-futures","ETHUSDT",1750895992174,51.717,2417.02,2417.01,89.136]
["binance-futures","ETHUSDT",1750895992279,31.03,2417.02,2417.01,89.151]
["binance-futures","ETHUSDT",1750895992321,58.325,2417.02,2417.01,89.151]
["binance-futures","ETHUSDT",1750895992384,38.894,2417.02,2417.01,86.676]
["binance-futures","ETHUSDT",1750895992430,20.125,2417.02,2417.01,128.406]
["binance-futures","ETHUSDT",1750895992538,20.896,2417.02,2417.01,128.888]
["binance-futures","ETHUSDT",1750895992640,20.933,2417.02,2417.01,128.888]
["binance-futures","ETHUSDT",1750895992744,20.986,2417.02,2417.01,128.888]
["binance-futures","ETHUSDT",1750895992805,20.986,2417.02,2417.01,129.818]
["binance-futures","ETHUSDT",1750895992907,20.986,2417.02,2417.01,136.068]
["binance-futures","ETHUSDT",1750895993013,20.986,2417.02,2417.01,136.509]
["binance-futures","ETHUSDT",1750895993066,20.52,2417.02,2417.01,136.509]
["binance-futures","ETHUSDT",1750895993180,20.52,2417.02,2417.01,135.924]
["binance-futures","ETHUSDT",1750895993235,20.768,2417.02,2417.01,95.924]
["binance-futures","ETHUSDT",1750895993285,20.486,2417.02,2417.01,95.981]
["binance-futures","ETHUSDT",1750895993340,0.109,2417.2,2417.19,75.338]
["binance-futures","ETHUSDT",1750895993391,44.12,2417.21,2417.2,181.184]
["binance-futures","ETHUSDT",1750895993441,41.168,2417.21,2417.2,169.109]
["binance-futures","ETHUSDT",1750895993494,41.154,2417.21,2417.2,169.16]
["binance-futures","ETHUSDT",1750895993544,19.087,2417.28,2417.27,207.276]
["binance-futures","ETHUSDT",1750895993595,2.128,2417.28,2417.27,197.356]
["binance-futures","ETHUSDT",1750895993644,33.832,2417.28,2417.27,197.356]
["binance-futures","ETHUSDT",1750895993699,38.304,2417.28,2417.27,196.534]
["binance-futures","ETHUSDT",1750895993746,38.304,2417.28,2417.27,197.176]
["binance-futures","ETHUSDT",1750895993803,38.317,2417.28,2417.27,197.233]
["binance-futures","ETHUSDT",1750895994013,38.317,2417.28,2417.27,195.87]
["binance-futures","ETHUSDT",1750895994116,38.366,2417.28,2417.27,195.875]
["binance-futures","ETHUSDT",1750895994219,38.371,2417.28,2417.27,189.317]
["binance-futures","ETHUSDT",1750895994267,39.314,2417.28,2417.27,189.317]
["binance-futures","ETHUSDT",1750895994330,42.328,2417.28,2417.27,189.317]
["binance-futures","ETHUSDT",1750895994380,42.328,2417.28,2417.27,189.326]
["binance-futures","ETHUSDT",1750895994487,39.339,2417.28,2417.27,189.408]
["binance-futures","ETHUSDT",1750895994542,39.323,2417.28,2417.27,189.408]
["binance-futures","ETHUSDT",1750895994595,27.116,2417.28,2417.27,189.408]
["binance-futures","ETHUSDT",1750895994643,39.357,2417.28,2417.27,186.958]
["binance-futures","ETHUSDT",1750895994735,39.37,2417.28,2417.27,186.958]
["binance-futures","ETHUSDT",1750895994804,60.202,2417.28,2417.27,186.919]
["binance-futures","ETHUSDT",1750895994849,48.626,2417.28,2417.27,186.766]
["binance-futures","ETHUSDT",1750895994906,63.272,2417.28,2417.27,182.038]
["binance-futures","ETHUSDT",1750895994955,63.272,2417.28,2417.27,177.741]
["binance-futures","ETHUSDT",1750895995015,63.272,2417.28,2417.27,171.53]
["binance-futures","ETHUSDT",1750895995065,63.272,2417.28,2417.27,171.486]
["binance-futures","ETHUSDT",1750895995172,63.548,2417.28,2417.27,172.425]
["binance-futures","ETHUSDT",1750895995225,56.252,2417.28,2417.27,172.467]
["binance-futures","ETHUSDT",1750895995287,54.69,2417.28,2417.27,172.348]
["binance-futures","ETHUSDT",1750895995436,54.69,2417.28,2417.27,172.337]
["binance-futures","ETHUSDT",1750895995546,55.45,2417.28,2417.27,172.337]
["binance-futures","ETHUSDT",1750895995655,55.459,2417.28,2417.27,172.337]
["binance-futures","ETHUSDT",1750895995816,55.459,2417.28,2417.27,171.095]
["binance-futures","ETHUSDT",1750895995843,55.442,2417.28,2417.27,171.095]
["binance-futures","ETHUSDT",1750895996072,45.451,2417.28,2417.27,171.095]
["binance-futures","ETHUSDT",1750895996126,45.442,2417.28,2417.27,171.103]
["binance-futures","ETHUSDT",1750895996188,45.436,2417.28,2417.27,170.999]
["binance-futures","ETHUSDT",1750895996225,45.436,2417.28,2417.27,171.014]
["binance-futures","ETHUSDT",1750895996300,45.422,2417.28,2417.27,171.049]
["binance-futures","ETHUSDT",1750895996406,32.802,2417.28,2417.27,171.085]
["binance-futures","ETHUSDT",1750895996536,32.802,2417.28,2417.27,171.12]
["binance-futures","ETHUSDT",1750895996648,29.549,2417.28,2417.27,171.12]
["binance-futures","ETHUSDT",1750895996902,29.53,2417.28,2417.27,171.12]
["binance-futures","ETHUSDT",1750895997132,43.573,2417.28,2417.27,171.942]
["binance-futures","ETHUSDT",1750895997184,43.568,2417.28,2417.27,171.944]
["binance-futures","ETHUSDT",1750895997235,43.577,2417.28,2417.27,171.947]
["binance-futures","ETHUSDT",1750895997285,35.525,2417.28,2417.27,171.949]
["binance-futures","ETHUSDT",1750895997401,6.853,2417.28,2417.27,180.948]
["binance-futures","ETHUSDT",1750895997551,31.493,2417.28,2417.27,180.126]
["binance-futures","ETHUSDT",1750895997601,31.484,2417.28,2417.27,180.126]
["binance-futures","ETHUSDT",1750895997653,34.495,2417.28,2417.27,180.126]
["binance-futures","ETHUSDT",1750895997735,31.497,2417.28,2417.27,180.111]
["binance-futures","ETHUSDT",1750895997908,10.802,2417.28,2417.27,180.111]
["binance-futures","ETHUSDT",1750895998088,10.785,2417.28,2417.27,180.111]
["binance-futures","ETHUSDT",1750895998143,5.754,2417.28,2417.27,180.933]
["binance-futures","ETHUSDT",1750895998203,5.745,2417.28,2417.27,180.948]
["binance-futures","ETHUSDT",1750895998320,5.082,2417.28,2417.27,180.018]
["binance-futures","ETHUSDT",1750895998388,5.082,2417.28,2417.27,180.029]
["binance-futures","ETHUSDT",1750895998500,34.118,2417.28,2417.27,179.248]
["binance-futures","ETHUSDT",1750895998556,43.013,2417.28,2417.27,179.585]
["binance-futures","ETHUSDT",1750895998762,43.042,2417.28,2417.27,179.594]
["binance-futures","ETHUSDT",1750895998880,19.349,2417.28,2417.27,179.594]
["binance-futures","ETHUSDT",1750895998920,13.197,2417.28,2417.27,179.594]
["binance-futures","ETHUSDT",1750895999041,13.197,2417.28,2417.27,188.381]
["binance-futures","ETHUSDT",1750895999144,10.521,2417.28,2417.27,228.329]
["binance-futures","ETHUSDT",1750895999197,9.086,2417.28,2417.27,228.329]
["binance-futures","ETHUSDT",1750895999246,9.086,2417.28,2417.27,237.944]
["binance-futures","ETHUSDT",1750895999296,9.086,2417.28,2417.27,246.703]
["binance-futures","ETHUSDT",1750895999355,9.071,2417.28,2417.27,246.708]
["binance-futures","ETHUSDT",1750895999445,9.094,2417.28,2417.27,255.94]
["binance-futures","ETHUSDT",1750895999505,9.094,2417.28,2417.27,261.841]
["binance-futures","ETHUSDT",1750895999556,9.979,2417.28,2417.27,261.841]
["binance-futures","ETHUSDT",1750895999628,9.979,2417.28,2417.27,262.771]
["binance-futures","ETHUSDT",1750895999688,9.979,2417.28,2417.27,262.773]
["binance-futures","ETHUSDT",1750895999745,9.939,2417.28,2417.27,262.773]
["binance-futures","ETHUSDT",1750895999801,9.939,2417.28,2417.27,262.764]
["binance-futures","ETHUSDT",1750895999851,9.939,2417.28,2417.27,262.845]