{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1376734,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1750723200038,11.948,2410.54,2410.53,247.186]
["binance-futures","ETHUSDT",1750723200089,10.005,2410.54,2410.53,138.953]
["binance-futures","ETHUSDT",1750723200095,25.441,2410.56,2410.55,168.11]
["binance-futures","ETHUSDT",1750723200533,14.209,2410.56,2410.55,146.863]
["binance-futures","ETHUSDT",1750723200953,14.209,2410.56,2410.55,156.288]
["binance-futures","ETHUSDT",1750723201159,14.209,2410.56,2410.55,191.776]
["binance-futures","ETHUSDT",1750723201385,14.644,2410.56,2410.55,197.279]
["binance-futures","ETHUSDT",1750723201956,14.209,2410.56,2410.55,182.77]
["binance-futures","ETHUSDT",1750723202448,14.209,2410.56,2410.55,176.755]
["binance-futures","ETHUSDT",1750723204416,0.023,2410.72,2410.69,6.673]
["binance-futures","ETHUSDT",1750723204470,10.774,2411.92,2411.19,33.034]
["binance-futures","ETHUSDT",1750723204520,0.01,2411.33,2411.19,15.49]
["binance-futures","ETHUSDT",1750723204572,5.726,2411.92,2411.19,21.421]
["binance-futures","ETHUSDT",1750723204623,12.277,2412.1,2411.92,36.184]
["binance-futures","ETHUSDT",1750723204675,8.778,2412.1,2411.92,4.732]
["binance-futures","ETHUSDT",1750723204726,6.733,2412.17,2411.92,2.588]
["binance-futures","ETHUSDT",1750723204777,5.141,2412.17,2411.36,85.332]
["binance-futures","ETHUSDT",1750723204829,19.027,2411.75,2411.36,96.535]
["binance-futures","ETHUSDT",1750723204880,1.867,2411.94,2411.76,32.015]
["binance-futures","ETHUSDT",1750723204921,7.934,2412.32,2412.24,25.477]
["binance-futures","ETHUSDT",1750723204963,4.46,2412.48,2412.47,86.476]
["binance-futures","ETHUSDT",1750723205013,7.184,2412.48,2412.47,119.233]
["binance-futures","ETHUSDT",1750723205062,33.767,2412.48,2412.47,103.906]
["binance-futures","ETHUSDT",1750723205109,79.387,2412.48,2412.47,48.534]
["binance-futures","ETHUSDT",1750723205144,81.581,2412.48,2412.47,88.855]
["binance-futures","ETHUSDT",1750723205193,52.762,2412.48,2412.47,122.475]
["binance-futures","ETHUSDT",1750723205242,73.62,2412.48,2412.47,101.003]
["binance-futures","ETHUSDT",1750723205336,215.809,2412.05,2411.97,0.018]
["binance-futures","ETHUSDT",1750723205391,215.501,2412.05,2411.97,0.018]
["binance-futures","ETHUSDT",1750723205446,221.303,2412.05,2411.99,0.04]
["binance-futures","ETHUSDT",1750723205503,22.178,2412.0,2411.99,0.085]
["binance-futures","ETHUSDT",1750723205553,151.58,2411.97,2411.96,0.009]
["binance-futures","ETHUSDT",1750723205608,0.11,2411.96,2411.92,4.511]
["binance-futures","ETHUSDT",1750723205662,149.783,2411.96,2411.95,70.837]
["binance-futures","ETHUSDT",1750723205718,0.018,2412.07,2412.06,70.047]
["binance-futures","ETHUSDT",1750723205772,0.027,2412.23,2412.17,107.517]
["binance-futures","ETHUSDT",1750723205819,2.769,2412.23,2412.17,324.35]
["binance-futures","ETHUSDT",1750723205858,43.86,2412.57,2412.55,199.248]
["binance-futures","ETHUSDT",1750723205899,2.858,2412.57,2412.55,191.485]
["binance-futures","ETHUSDT",1750723205947,6.168,2412.6,2412.59,147.924]
["binance-futures","ETHUSDT",1750723205994,0.018,2412.69,2412.66,123.486]
["binance-futures","ETHUSDT",1750723206041,0.019,2412.88,2412.87,27.377]
["binance-futures","ETHUSDT",1750723206094,11.299,2412.89,2412.88,149.804]
["binance-futures","ETHUSDT",1750723206145,12.425,2412.89,2412.88,337.721]
["binance-futures","ETHUSDT",1750723206196,72.463,2412.89,2412.88,75.575]
["binance-futures","ETHUSDT",1750723206256,123.694,2412.89,2412.88,30.508]
["binance-futures","ETHUSDT",1750723206331,4.342,2412.59,2412.5,0.009]
["binance-futures","ETHUSDT",1750723206425,277.969,2412.26,2412.25,0.018]
["binance-futures","ETHUSDT",1750723206480,198.728,2412.18,2412.1,0.009]
["binance-futures","ETHUSDT",1750723206583,37.711,2411.96,2411.95,0.768]
["binance-futures","ETHUSDT",1750723206708,94.227,2411.83,2411.82,130.808]
["binance-futures","ETHUSDT",1750723206769,2.242,2411.92,2411.83,15.484]
["binance-futures","ETHUSDT",1750723206824,4.529,2412.04,2412.03,339.505]
["binance-futures","ETHUSDT",1750723206871,19.865,2412.04,2412.03,149.112]
["binance-futures","ETHUSDT",1750723206924,14.839,2412.04,2412.03,152.788]
["binance-futures","ETHUSDT",1750723206981,14.887,2412.04,2412.03,152.738]
["binance-futures","ETHUSDT",1750723207032,13.517,2412.04,2412.03,158.939]
["binance-futures","ETHUSDT",1750723207085,2.553,2412.09,2412.08,63.303]
["binance-futures","ETHUSDT",1750723207136,42.165,2412.28,2412.27,187.439]
["binance-futures","ETHUSDT",1750723207187,99.449,2412.44,2412.43,33.537]
["binance-futures","ETHUSDT",1750723207238,97.906,2412.44,2412.43,54.968]
["binance-futures","ETHUSDT",1750723207287,97.894,2412.44,2412.43,70.848]
["binance-futures","ETHUSDT",1750723207340,97.892,2412.44,2412.43,70.233]
["binance-futures","ETHUSDT",1750723207391,98.576,2412.44,2412.43,74.773]
["binance-futures","ETHUSDT",1750723207442,97.56,2412.44,2412.43,74.773]
["binance-futures","ETHUSDT",1750723207493,97.56,2412.44,2412.43,72.953]
["binance-futures","ETHUSDT",1750723207545,97.522,2412.44,2412.43,78.55]
["binance-futures","ETHUSDT",1750723207596,61.895,2412.44,2412.43,84.324]
["binance-futures","ETHUSDT",1750723207646,54.756,2412.44,2412.43,97.571]
["binance-futures","ETHUSDT",1750723207697,46.37,2412.44,2412.43,80.985]
["binance-futures","ETHUSDT",1750723207749,50.125,2412.44,2412.43,83.821]
["binance-futures","ETHUSDT",1750723207803,32.449,2412.44,2412.43,99.12]
["binance-futures","ETHUSDT",1750723207851,32.437,2412.44,2412.43,99.12]
["binance-futures","ETHUSDT",1750723207961,54.538,2412.45,2412.44,120.989]
["binance-futures","ETHUSDT",1750723208011,53.377,2412.45,2412.44,114.852]
["binance-futures","ETHUSDT",1750723208063,12.507,2412.45,2412.44,131.196]
["binance-futures","ETHUSDT",1750723208113,36.363,2412.45,2412.44,128.72]
["binance-futures","ETHUSDT",1750723208165,30.342,2412.45,2412.44,130.598]
["binance-futures","ETHUSDT",1750723208217,35.999,2412.45,2412.44,121.106]
["binance-futures","ETHUSDT",1750723208265,35.4,2412.45,2412.44,175.913]
["binance-futures","ETHUSDT",1750723208318,55.787,2412.72,2412.71,82.751]
["binance-futures","ETHUSDT",1750723208370,50.667,2412.72,2412.71,93.407]
["binance-futures","ETHUSDT",1750723208421,77.116,2412.72,2412.71,97.556]
["binance-futures","ETHUSDT",1750723208476,50.536,2412.72,2412.71,97.335]
["binance-futures","ETHUSDT",1750723208528,44.5,2412.72,2412.71,86.558]
["binance-futures","ETHUSDT",1750723208581,44.476,2412.72,2412.71,87.083]
["binance-futures","ETHUSDT",1750723208632,44.447,2412.72,2412.71,89.945]
["binance-futures","ETHUSDT",1750723208684,67.126,2412.72,2412.71,21.135]
["binance-futures","ETHUSDT",1750723208735,69.202,2412.45,2412.44,62.789]
["binance-futures","ETHUSDT",1750723208786,105.78,2412.45,2412.44,109.62]
["binance-futures","ETHUSDT",1750723208837,75.493,2412.45,2412.44,87.44]
["binance-futures","ETHUSDT",1750723208888,75.48,2412.45,2412.44,86.998]
["binance-futures","ETHUSDT",1750723208940,74.887,2412.45,2412.44,87.177]
["binance-futures","ETHUSDT",1750723208992,74.898,2412.45,2412.44,90.985]
["binance-futures","ETHUSDT",1750723209045,74.629,2412.45,2412.44,90.985]
["binance-futures","ETHUSDT",1750723209094,68.401,2412.45,2412.44,90.953]
["binance-futures","ETHUSDT",1750723209148,17.442,2412.45,2412.44,94.826]
["binance-futures","ETHUSDT",1750723209202,17.103,2412.45,2412.44,119.143]
["binance-futures","ETHUSDT",1750723209251,16.821,2412.45,2412.44,120.69]
["binance-futures","ETHUSDT",1750723209304,16.821,2412.45,2412.44,129.469]
["binance-futures","ETHUSDT",1750723209355,16.821,2412.45,2412.44,137.177]
["binance-futures","ETHUSDT",1750723209408,12.036,2412.6,2412.59,81.4]
["binance-futures","ETHUSDT",1750723209459,14.972,2412.61,2412.6,171.871]
["binance-futures","ETHUSDT",1750723209511,39.274,2412.61,2412.6,167.398]
["binance-futures","ETHUSDT",1750723209564,102.285,2412.84,2412.83,30.717]
["binance-futures","ETHUSDT",1750723209666,167.584,2412.44,2412.43,16.394]
["binance-futures","ETHUSDT",1750723209716,162.571,2412.44,2412.43,53.429]
["binance-futures","ETHUSDT",1750723209769,96.598,2412.44,2412.43,117.883]
["binance-futures","ETHUSDT",1750723209819,21.502,2412.44,2412.43,117.934]
["binance-futures","ETHUSDT",1750723209871,46.539,2412.44,2412.43,128.815]
["binance-futures","ETHUSDT",1750723209923,46.539,2412.44,2412.43,128.835]
["binance-futures","ETHUSDT",1750723209973,40.318,2412.44,2412.43,128.835]
["binance-futures","ETHUSDT",1750723210073,60.223,2412.44,2412.43,76.849]
["binance-futures","ETHUSDT",1750723210131,61.326,2412.44,2412.43,50.956]
["binance-futures","ETHUSDT",1750723210184,61.316,2412.44,2412.43,55.06]
["binance-futures","ETHUSDT",1750723210234,68.681,2412.44,2412.43,54.544]
["binance-futures","ETHUSDT",1750723210287,61.425,2412.44,2412.43,53.942]
["binance-futures","ETHUSDT",1750723210338,64.104,2412.44,2412.43,48.599]
["binance-futures","ETHUSDT",1750723210390,64.104,2412.44,2412.43,56.712]
["binance-futures","ETHUSDT",1750723210440,37.244,2412.44,2412.43,71.853]
["binance-futures","ETHUSDT",1750723210490,37.233,2412.44,2412.43,61.446]
["binance-futures","ETHUSDT",1750723210545,41.684,2412.44,2412.43,59.873]
["binance-futures","ETHUSDT",1750723210595,73.312,2412.44,2412.43,51.145]
["binance-futures","ETHUSDT",1750723210648,73.257,2412.44,2412.43,51.145]
["binance-futures","ETHUSDT",1750723210700,72.851,2412.44,2412.43,59.903]
["binance-futures","ETHUSDT",1750723210752,66.808,2412.44,2412.43,70.699]
["binance-futures","ETHUSDT",1750723210805,66.777,2412.44,2412.43,70.726]
["binance-futures","ETHUSDT",1750723210857,66.777,2412.44,2412.43,54.47]
["binance-futures","ETHUSDT",1750723210908,73.027,2412.44,2412.43,62.747]
["binance-futures","ETHUSDT",1750723210959,72.905,2412.44,2412.43,62.747]
["binance-futures","ETHUSDT",1750723211012,64.402,2412.44,2412.43,75.219]
["binance-futures","ETHUSDT",1750723211067,62.192,2412.44,2412.43,66.929]
["binance-futures","ETHUSDT",1750723211118,68.442,2412.44,2412.43,61.17]
["binance-futures","ETHUSDT",1750723211169,68.46,2412.44,2412.43,60.637]
["binance-futures","ETHUSDT",1750723211224,68.45,2412.44,2412.43,60.923]
["binance-futures","ETHUSDT",1750723211276,68.45,2412.44,2412.43,61.286]
["binance-futures","ETHUSDT",1750723211328,51.698,2412.44,2412.43,75.461]
["binance-futures","ETHUSDT",1750723211379,51.698,2412.44,2412.43,69.702]
["binance-futures","ETHUSDT",1750723211433,58.042,2412.44,2412.43,69.712]
["binance-futures","ETHUSDT",1750723211488,58.1,2412.44,2412.43,69.849]
["binance-futures","ETHUSDT",1750723211593,237.789,2412.33,2412.32,112.22]
["binance-futures","ETHUSDT",1750723211695,111.058,2412.04,2412.03,37.61]
["binance-futures","ETHUSDT",1750723211745,111.131,2412.04,2412.03,32.269]
["binance-futures","ETHUSDT",1750723211799,111.522,2412.04,2412.03,29.784]
["binance-futures","ETHUSDT",1750723211851,99.634,2412.04,2412.03,38.387]
["binance-futures","ETHUSDT",1750723211903,99.121,2412.04,2412.03,35.887]
["binance-futures","ETHUSDT",1750723211954,81.64,2412.04,2412.03,51.844]
["binance-futures","ETHUSDT",1750723212006,62.92,2412.04,2412.03,56.966]
["binance-futures","ETHUSDT",1750723212054,62.92,2412.04,2412.03,58.552]
["binance-futures","ETHUSDT",1750723212106,83.962,2412.04,2412.03,22.436]
["binance-futures","ETHUSDT",1750723212161,84.001,2412.04,2412.03,15.086]
["binance-futures","ETHUSDT",1750723212264,122.154,2411.83,2411.82,1.227]
["binance-futures","ETHUSDT",1750723212316,110.178,2411.83,2411.82,8.895]
["binance-futures","ETHUSDT",1750723212366,173.252,2411.73,2411.72,5.318]
["binance-futures","ETHUSDT",1750723212419,173.43,2411.73,2411.72,5.414]
["binance-futures","ETHUSDT",1750723212464,173.42,2411.73,2411.72,5.414]
["binance-futures","ETHUSDT",1750723212524,130.542,2411.73,2411.72,5.449]
["binance-futures","ETHUSDT",1750723212573,121.402,2411.73,2411.72,58.058]
["binance-futures","ETHUSDT",1750723212624,121.402,2411.73,2411.72,58.064]
["binance-futures","ETHUSDT",1750723212678,121.402,2411.73,2411.72,58.971]
["binance-futures","ETHUSDT",1750723212728,128.918,2411.73,2411.72,63.726]
["binance-futures","ETHUSDT",1750723212782,128.948,2411.73,2411.72,63.726]
["binance-futures","ETHUSDT",1750723212833,45.554,2411.73,2411.72,75.534]
["binance-futures","ETHUSDT",1750723212885,45.554,2411.73,2411.72,75.651]
["binance-futures","ETHUSDT",1750723212936,43.489,2411.73,2411.72,69.602]
["binance-futures","ETHUSDT",1750723212988,13.672,2411.73,2411.72,99.644]
["binance-futures","ETHUSDT",1750723213041,14.172,2411.73,2411.72,142.11]
["binance-futures","ETHUSDT",1750723213092,137.649,2411.7,2411.69,88.937]
["binance-futures","ETHUSDT",1750723213143,74.266,2411.7,2411.69,24.586]
["binance-futures","ETHUSDT",1750723213194,62.958,2411.7,2411.69,66.144]
["binance-futures","ETHUSDT",1750723213246,48.45,2411.7,2411.69,69.169]
["binance-futures","ETHUSDT",1750723213297,42.097,2411.7,2411.69,75.074]
["binance-futures","ETHUSDT",1750723213349,42.107,2411.7,2411.69,76.811]
["binance-futures","ETHUSDT",1750723213455,46.992,2411.7,2411.69,75.375]
["binance-futures","ETHUSDT",1750723213508,33.003,2411.7,2411.69,75.363]
["binance-futures","ETHUSDT",1750723213556,35.323,2411.7,2411.69,75.363]
["binance-futures","ETHUSDT",1750723213613,44.933,2411.7,2411.69,75.363]
["binance-futures","ETHUSDT",1750723213665,51.205,2411.7,2411.69,67.611]
["binance-futures","ETHUSDT",1750723213718,51.205,2411.7,2411.69,55.602]
["binance-futures","ETHUSDT",1750723213771,62.181,2411.66,2411.65,9.602]
["binance-futures","ETHUSDT",1750723213822,155.575,2411.66,2411.65,0.641]
["binance-futures","ETHUSDT",1750723213873,151.389,2411.66,2411.65,0.654]
["binance-futures","ETHUSDT",1750723213924,168.961,2411.66,2411.65,1.365]
["binance-futures","ETHUSDT",1750723213971,161.567,2411.65,2411.64,0.924]
["binance-futures","ETHUSDT",1750723214079,44.292,2411.48,2411.47,87.294]
["binance-futures","ETHUSDT",1750723214132,32.557,2411.48,2411.47,92.621]
["binance-futures","ETHUSDT",1750723214183,30.682,2411.48,2411.47,90.497]
["binance-futures","ETHUSDT",1750723214234,30.612,2411.48,2411.47,91.772]
["binance-futures","ETHUSDT",1750723214286,29.285,2411.48,2411.47,93.433]
["binance-futures","ETHUSDT",1750723214339,29.285,2411.48,2411.47,97.54]
["binance-futures","ETHUSDT",1750723214393,22.552,2411.48,2411.47,116.924]
["binance-futures","ETHUSDT",1750723214444,31.81,2411.48,2411.47,99.515]
["binance-futures","ETHUSDT",1750723214494,35.711,2411.48,2411.47,77.467]
["binance-futures","ETHUSDT",1750723214551,6.973,2411.48,2411.47,88.561]
["binance-futures","ETHUSDT",1750723214599,8.984,2411.48,2411.47,88.561]
["binance-futures","ETHUSDT",1750723214651,13.568,2411.62,2411.61,223.559]
["binance-futures","ETHUSDT",1750723214703,23.73,2411.62,2411.61,235.579]
["binance-futures","ETHUSDT",1750723214756,32.879,2411.62,2411.61,225.944]
["binance-futures","ETHUSDT",1750723214807,32.85,2411.62,2411.61,174.71]
["binance-futures","ETHUSDT",1750723214860,73.349,2411.62,2411.61,73.79]
["binance-futures","ETHUSDT",1750723214912,65.369,2411.62,2411.61,10.875]
["binance-futures","ETHUSDT",1750723214962,65.379,2411.62,2411.61,35.257]
["binance-futures","ETHUSDT",1750723215015,72.913,2411.62,2411.61,6.071]
["binance-futures","ETHUSDT",1750723215069,71.605,2411.62,2411.61,6.071]
["binance-futures","ETHUSDT",1750723215120,64.355,2411.62,2411.61,47.263]
["binance-futures","ETHUSDT",1750723215172,64.553,2411.62,2411.61,57.869]
["binance-futures","ETHUSDT",1750723215223,64.553,2411.62,2411.61,59.578]
["binance-futures","ETHUSDT",1750723215274,20.632,2411.66,2411.65,104.928]
["binance-futures","ETHUSDT",1750723215325,0.018,2411.82,2411.81,272.077]
["binance-futures","ETHUSDT",1750723215376,36.391,2411.84,2411.83,254.184]
["binance-futures","ETHUSDT",1750723215426,17.269,2411.84,2411.83,264.684]
["binance-futures","ETHUSDT",1750723215475,9.666,2411.84,2411.83,268.747]
["binance-futures","ETHUSDT",1750723215535,39.811,2411.84,2411.83,268.795]
["binance-futures","ETHUSDT",1750723215585,48.075,2411.84,2411.83,177.457]
["binance-futures","ETHUSDT",1750723215637,24.401,2411.84,2411.83,188.1]
["binance-futures","ETHUSDT",1750723215688,18.352,2411.84,2411.83,188.1]
["binance-futures","ETHUSDT",1750723215737,18.27,2411.84,2411.83,188.22]
["binance-futures","ETHUSDT",1750723215790,15.977,2411.84,2411.83,202.791]
["binance-futures","ETHUSDT",1750723215841,15.977,2411.84,2411.83,204.041]
["binance-futures","ETHUSDT",1750723215891,14.941,2411.84,2411.83,204.192]
["binance-futures","ETHUSDT",1750723215945,45.039,2411.84,2411.83,175.557]
["binance-futures","ETHUSDT",1750723215997,43.765,2411.84,2411.83,147.009]
["binance-futures","ETHUSDT",1750723216047,43.875,2411.84,2411.83,148.612]
["binance-futures","ETHUSDT",1750723216095,29.64,2411.84,2411.83,141.632]
["binance-futures","ETHUSDT",1750723216151,20.489,2411.84,2411.83,151.171]
["binance-futures","ETHUSDT",1750723216203,29.556,2411.84,2411.83,151.171]
["binance-futures","ETHUSDT",1750723216254,27.897,2411.84,2411.83,162.931]
["binance-futures","ETHUSDT",1750723216306,27.163,2411.84,2411.83,163.035]
["binance-futures","ETHUSDT",1750723216353,27.176,2411.84,2411.83,163.411]
["binance-futures","ETHUSDT",1750723216415,25.386,2411.84,2411.83,153.019]
["binance-futures","ETHUSDT",1750723216453,32.882,2411.84,2411.83,152.179]
["binance-futures","ETHUSDT",1750723216522,31.946,2411.84,2411.83,152.179]
["binance-futures","ETHUSDT",1750723216570,53.075,2411.97,2411.96,122.701]
["binance-futures","ETHUSDT",1750723216624,49.032,2411.97,2411.96,121.76]
["binance-futures","ETHUSDT",1750723216672,48.922,2411.97,2411.96,127.519]
["binance-futures","ETHUSDT",1750723216730,48.738,2411.97,2411.96,128.319]
["binance-futures","ETHUSDT",1750723216779,47.865,2411.97,2411.96,126.566]
["binance-futures","ETHUSDT",1750723216832,47.001,2411.97,2411.96,128.766]
["binance-futures","ETHUSDT",1750723216885,44.2,2411.97,2411.96,130.711]
["binance-futures","ETHUSDT",1750723216937,32.037,2411.97,2411.96,131.132]
["binance-futures","ETHUSDT",1750723216991,30.295,2411.97,2411.96,135.192]
["binance-futures","ETHUSDT",1750723217043,18.595,2411.97,2411.96,135.192]
["binance-futures","ETHUSDT",1750723217096,18.595,2411.97,2411.96,148.528]
["binance-futures","ETHUSDT",1750723217147,7.645,2412.0,2411.99,194.05]
["binance-futures","ETHUSDT",1750723217198,7.453,2412.0,2411.99,194.114]
["binance-futures","ETHUSDT",1750723217249,7.408,2412.0,2411.99,207.671]
["binance-futures","ETHUSDT",1750723217302,6.642,2412.0,2411.99,207.963]
["binance-futures","ETHUSDT",1750723217350,6.518,2412.0,2411.99,214.005]
["binance-futures","ETHUSDT",1750723217404,4.792,2412.0,2411.99,215.463]
["binance-futures","ETHUSDT",1750723217457,0.304,2412.22,2412.21,257.828]
["binance-futures","ETHUSDT",1750723217508,17.714,2412.32,2412.31,392.266]
["binance-futures","ETHUSDT",1750723217559,108.581,2412.32,2412.31,128.838]
["binance-futures","ETHUSDT",1750723217610,40.843,2412.32,2412.31,131.16]
["binance-futures","ETHUSDT",1750723217660,51.379,2412.32,2412.31,125.915]
["binance-futures","ETHUSDT",1750723217712,51.394,2412.32,2412.31,125.915]
["binance-futures","ETHUSDT",1750723217763,56.621,2412.32,2412.31,2.414]
["binance-futures","ETHUSDT",1750723217814,90.546,2412.25,2412.24,71.891]
["binance-futures","ETHUSDT",1750723217861,84.072,2412.25,2412.24,75.697]
["binance-futures","ETHUSDT",1750723217918,84.072,2412.25,2412.24,80.851]
["binance-futures","ETHUSDT",1750723217973,81.56,2412.25,2412.24,56.009]
["binance-futures","ETHUSDT",1750723218025,81.56,2412.25,2412.24,22.504]
["binance-futures","ETHUSDT",1750723218077,79.578,2412.25,2412.24,23.849]
["binance-futures","ETHUSDT",1750723218129,79.578,2412.25,2412.24,45.852]
["binance-futures","ETHUSDT",1750723218181,79.641,2412.25,2412.24,49.254]
["binance-futures","ETHUSDT",1750723218238,78.526,2412.25,2412.24,53.45]
["binance-futures","ETHUSDT",1750723218289,78.526,2412.25,2412.24,57.275]
["binance-futures","ETHUSDT",1750723218337,78.526,2412.25,2412.24,58.125]
["binance-futures","ETHUSDT",1750723218392,18.654,2412.25,2412.24,69.459]
["binance-futures","ETHUSDT",1750723218444,18.632,2412.25,2412.24,83.094]
["binance-futures","ETHUSDT",1750723218497,28.81,2412.39,2412.38,194.808]
["binance-futures","ETHUSDT",1750723218550,1.043,2412.49,2412.48,203.313]
["binance-futures","ETHUSDT",1750723218601,7.89,2412.49,2412.48,223.364]
["binance-futures","ETHUSDT",1750723218650,7.328,2412.49,2412.48,222.509]
["binance-futures","ETHUSDT",1750723218704,7.351,2412.49,2412.48,207.833]
["binance-futures","ETHUSDT",1750723218756,7.356,2412.49,2412.48,221.5]
["binance-futures","ETHUSDT",1750723218806,7.356,2412.49,2412.48,222.554]
["binance-futures","ETHUSDT",1750723218858,6.432,2412.49,2412.48,209.379]
["binance-futures","ETHUSDT",1750723218908,6.432,2412.49,2412.48,215.46]
["binance-futures","ETHUSDT",1750723218959,6.432,2412.49,2412.48,216.075]
["binance-futures","ETHUSDT",1750723219012,6.432,2412.49,2412.48,216.098]
["binance-futures","ETHUSDT",1750723219063,6.432,2412.49,2412.48,230.109]
["binance-futures","ETHUSDT",1750723219117,6.432,2412.49,2412.48,219.687]
["binance-futures","ETHUSDT",1750723219160,6.432,2412.49,2412.48,232.694]
["binance-futures","ETHUSDT",1750723219223,20.356,2412.49,2412.48,231.486]
["binance-futures","ETHUSDT",1750723219273,25.31,2412.49,2412.48,170.852]
["binance-futures","ETHUSDT",1750723219323,30.964,2412.49,2412.48,166.747]
["binance-futures","ETHUSDT",1750723219375,18.977,2412.49,2412.48,167.223]
["binance-futures","ETHUSDT",1750723219427,18.963,2412.49,2412.48,167.187]
["binance-futures","ETHUSDT",1750723219484,17.332,2412.54,2412.53,214.827]
["binance-futures","ETHUSDT",1750723219531,17.332,2412.54,2412.53,215.012]
["binance-futures","ETHUSDT",1750723219585,17.332,2412.54,2412.53,224.829]
["binance-futures","ETHUSDT",1750723219638,16.885,2412.54,2412.53,225.98]
["binance-futures","ETHUSDT",1750723219687,16.9,2412.54,2412.53,225.78]
["binance-futures","ETHUSDT",1750723219751,47.792,2412.5,2412.48,4.645]
["binance-futures","ETHUSDT",1750723219802,39.755,2412.37,2412.31,0.028]
["binance-futures","ETHUSDT",1750723219853,107.43,2412.3,2412.29,53.792]
["binance-futures","ETHUSDT",1750723219904,89.248,2412.3,2412.29,1.432]
["binance-futures","ETHUSDT",1750723219954,95.566,2412.3,2412.29,0.045]
["binance-futures","ETHUSDT",1750723220005,118.159,2412.21,2412.2,8.172]
["binance-futures","ETHUSDT",1750723220057,0.015,2412.29,2412.28,285.151]
["binance-futures","ETHUSDT",1750723220108,24.277,2412.35,2412.34,139.945]
["binance-futures","ETHUSDT",1750723220160,10.412,2412.35,2412.34,125.6]
["binance-futures","ETHUSDT",1750723220213,10.409,2412.35,2412.34,129.002]
["binance-futures","ETHUSDT",1750723220265,9.676,2412.35,2412.34,128.95]
["binance-futures","ETHUSDT",1750723220315,9.676,2412.35,2412.34,117.749]
["binance-futures","ETHUSDT",1750723220364,9.583,2412.35,2412.34,111.408]
["binance-futures","ETHUSDT",1750723220417,58.683,2412.5,2412.49,186.049]
["binance-futures","ETHUSDT",1750723220468,37.2,2412.5,2412.49,183.807]
["binance-futures","ETHUSDT",1750723220520,63.784,2412.5,2412.49,115.033]
["binance-futures","ETHUSDT",1750723220570,78.745,2412.5,2412.49,54.231]
["binance-futures","ETHUSDT",1750723220619,52.175,2412.5,2412.49,56.023]
["binance-futures","ETHUSDT",1750723220672,52.152,2412.5,2412.49,54.485]
["binance-futures","ETHUSDT",1750723220728,77.358,2412.5,2412.49,5.781]
["binance-futures","ETHUSDT",1750723220779,46.197,2412.5,2412.49,77.09]
["binance-futures","ETHUSDT",1750723220830,46.208,2412.5,2412.49,82.96]
["binance-futures","ETHUSDT",1750723220882,46.23,2412.5,2412.49,81.388]
["binance-futures","ETHUSDT",1750723220936,46.23,2412.5,2412.49,80.579]
["binance-futures","ETHUSDT",1750723220986,46.23,2412.5,2412.49,78.545]
["binance-futures","ETHUSDT",1750723221039,46.23,2412.5,2412.49,79.617]
["binance-futures","ETHUSDT",1750723221090,46.23,2412.5,2412.49,85.692]
["binance-futures","ETHUSDT",1750723221141,3.073,2412.67,2412.66,282.259]
["binance-futures","ETHUSDT",1750723221192,42.649,2412.67,2412.66,167.462]
["binance-futures","ETHUSDT",1750723221243,47.403,2412.67,2412.66,107.542]
["binance-futures","ETHUSDT",1750723221297,200.992,2412.64,2412.63,8.79]
["binance-futures","ETHUSDT",1750723221348,201.085,2412.64,2412.63,10.276]
["binance-futures","ETHUSDT",1750723221400,176.597,2412.64,2412.63,11.116]
["binance-futures","ETHUSDT",1750723221449,176.581,2412.64,2412.63,10.8]
["binance-futures","ETHUSDT",1750723221504,176.689,2412.64,2412.63,10.815]
["binance-futures","ETHUSDT",1750723221659,174.753,2412.64,2412.63,10.793]
["binance-futures","ETHUSDT",1750723221759,166.907,2412.64,2412.63,10.793]
["binance-futures","ETHUSDT",1750723221811,166.838,2412.64,2412.63,10.793]
["binance-futures","ETHUSDT",1750723221865,166.838,2412.64,2412.63,2.422]
["binance-futures","ETHUSDT",1750723221968,207.43,2412.5,2412.49,4.571]
["binance-futures","ETHUSDT",1750723222068,164.11,2412.15,2412.12,0.018]
["binance-futures","ETHUSDT",1750723222122,125.779,2412.01,2412.0,34.906]
["binance-futures","ETHUSDT",1750723222173,133.015,2412.01,2412.0,35.215]
["binance-futures","ETHUSDT",1750723222226,131.215,2412.01,2412.0,38.783]
["binance-futures","ETHUSDT",1750723222279,274.416,2411.84,2411.83,12.691]
["binance-futures","ETHUSDT",1750723222330,183.242,2411.83,2411.82,3.044]
["binance-futures","ETHUSDT",1750723222432,176.488,2411.4,2411.39,20.07]
["binance-futures","ETHUSDT",1750723222534,233.811,2411.2,2411.19,121.134]
["binance-futures","ETHUSDT",1750723222585,150.278,2411.2,2411.19,80.043]
["binance-futures","ETHUSDT",1750723222638,98.829,2411.04,2411.03,13.603]
["binance-futures","ETHUSDT",1750723222688,98.098,2411.04,2411.03,14.058]
["binance-futures","ETHUSDT",1750723222740,98.098,2411.04,2411.03,27.354]
["binance-futures","ETHUSDT",1750723222789,57.679,2411.04,2411.03,71.702]
["binance-futures","ETHUSDT",1750723222844,46.206,2411.04,2411.03,72.447]
["binance-futures","ETHUSDT",1750723222895,45.859,2411.04,2411.03,72.447]
["binance-futures","ETHUSDT",1750723222946,23.04,2411.04,2411.03,83.241]
["binance-futures","ETHUSDT",1750723222997,23.192,2411.04,2411.03,93.912]
["binance-futures","ETHUSDT",1750723223045,29.235,2411.04,2411.03,86.067]
["binance-futures","ETHUSDT",1750723223101,42.276,2411.25,2411.24,43.019]
["binance-futures","ETHUSDT",1750723223152,62.257,2411.25,2411.24,36.308]
["binance-futures","ETHUSDT",1750723223200,62.317,2411.25,2411.24,28.868]
["binance-futures","ETHUSDT",1750723223255,68.582,2411.25,2411.24,17.882]
["binance-futures","ETHUSDT",1750723223308,77.582,2411.25,2411.24,5.873]
["binance-futures","ETHUSDT",1750723223359,31.862,2411.25,2411.24,170.388]
["binance-futures","ETHUSDT",1750723223410,17.567,2411.25,2411.24,136.37]
["binance-futures","ETHUSDT",1750723223461,10.142,2411.45,2411.44,185.69]
["binance-futures","ETHUSDT",1750723223512,15.041,2411.45,2411.44,161.797]
["binance-futures","ETHUSDT",1750723223563,0.034,2411.67,2411.65,189.289]
["binance-futures","ETHUSDT",1750723223614,0.31,2411.7,2411.69,178.348]
["binance-futures","ETHUSDT",1750723223665,0.051,2412.14,2412.07,10.276]
["binance-futures","ETHUSDT",1750723223716,82.264,2412.14,2412.13,81.67]
["binance-futures","ETHUSDT",1750723223767,62.101,2412.14,2412.13,65.534]
["binance-futures","ETHUSDT",1750723223818,58.164,2412.14,2412.13,62.337]
["binance-futures","ETHUSDT",1750723223869,100.84,2412.44,2412.43,11.875]
["binance-futures","ETHUSDT",1750723223921,115.343,2412.44,2412.43,28.512]
["binance-futures","ETHUSDT",1750723223969,115.735,2412.44,2412.43,44.168]
["binance-futures","ETHUSDT",1750723224073,108.814,2412.44,2412.43,47.358]
["binance-futures","ETHUSDT",1750723224124,108.712,2412.44,2412.43,43.408]
["binance-futures","ETHUSDT",1750723224178,85.316,2412.44,2412.43,43.455]
["binance-futures","ETHUSDT",1750723224225,85.301,2412.44,2412.43,48.157]
["binance-futures","ETHUSDT",1750723224282,85.789,2412.44,2412.43,48.157]
["binance-futures","ETHUSDT",1750723224333,77.119,2412.44,2412.43,51.804]
["binance-futures","ETHUSDT",1750723224385,113.212,2412.44,2412.43,13.903]
["binance-futures","ETHUSDT",1750723224434,113.252,2412.44,2412.43,14.378]
["binance-futures","ETHUSDT",1750723224485,113.269,2412.44,2412.43,15.203]
["binance-futures","ETHUSDT",1750723224588,113.749,2412.44,2412.43,10.585]
["binance-futures","ETHUSDT",1750723224636,137.506,2412.44,2412.43,10.605]
["binance-futures","ETHUSDT",1750723224688,137.556,2412.44,2412.43,10.605]
["binance-futures","ETHUSDT",1750723224746,137.417,2412.44,2412.43,10.605]
["binance-futures","ETHUSDT",1750723224799,138.054,2412.44,2412.43,10.635]
["binance-futures","ETHUSDT",1750723224850,138.054,2412.44,2412.43,10.734]
["binance-futures","ETHUSDT",1750723224900,137.847,2412.44,2412.43,10.749]
["binance-futures","ETHUSDT",1750723224952,137.847,2412.44,2412.43,4.516]
["binance-futures","ETHUSDT",1750723225006,132.602,2412.44,2412.43,4.516]
["binance-futures","ETHUSDT",1750723225060,131.496,2412.44,2412.43,6.68]
["binance-futures","ETHUSDT",1750723225164,130.479,2412.44,2412.43,6.68]
["binance-futures","ETHUSDT",1750723225212,130.459,2412.44,2412.43,6.693]
["binance-futures","ETHUSDT",1750723225254,130.459,2412.44,2412.43,9.038]
["binance-futures","ETHUSDT",1750723225319,130.459,2412.44,2412.43,15.536]
["binance-futures","ETHUSDT",1750723225475,57.436,2412.04,2412.03,38.995]
["binance-futures","ETHUSDT",1750723225526,31.858,2412.16,2412.15,176.292]
["binance-futures","ETHUSDT",1750723225576,62.355,2412.1,2412.09,71.492]
["binance-futures","ETHUSDT",1750723225626,36.118,2412.1,2412.09,74.914]
["binance-futures","ETHUSDT",1750723225681,11.472,2412.28,2412.26,42.294]
["binance-futures","ETHUSDT",1750723225732,9.611,2412.28,2412.27,143.208]
["binance-futures","ETHUSDT",1750723225783,11.862,2412.28,2412.27,139.218]
["binance-futures","ETHUSDT",1750723225834,11.849,2412.28,2412.27,136.903]
["binance-futures","ETHUSDT",1750723225886,11.864,2412.28,2412.27,137.333]
["binance-futures","ETHUSDT",1750723225988,11.855,2412.28,2412.27,137.464]
["binance-futures","ETHUSDT",1750723226040,11.631,2412.28,2412.27,139.619]
["binance-futures","ETHUSDT",1750723226096,11.631,2412.28,2412.27,136.228]
["binance-futures","ETHUSDT",1750723226147,11.641,2412.28,2412.27,136.249]
["binance-futures","ETHUSDT",1750723226198,36.465,2412.28,2412.27,124.984]
["binance-futures","ETHUSDT",1750723226251,36.465,2412.28,2412.27,125.019]
["binance-futures","ETHUSDT",1750723226304,143.742,2412.28,2412.27,17.672]
["binance-futures","ETHUSDT",1750723226354,143.742,2412.28,2412.27,38.883]
["binance-futures","ETHUSDT",1750723226407,110.162,2412.28,2412.27,49.19]
["binance-futures","ETHUSDT",1750723226453,109.719,2412.28,2412.27,49.904]
["binance-futures","ETHUSDT",1750723226509,35.448,2412.28,2412.27,54.56]
["binance-futures","ETHUSDT",1750723226558,48.3,2412.28,2412.27,56.742]
["binance-futures","ETHUSDT",1750723226612,13.314,2412.28,2412.27,53.532]
["binance-futures","ETHUSDT",1750723226663,47.838,2412.28,2412.27,53.514]
["binance-futures","ETHUSDT",1750723226713,48.383,2412.28,2412.27,52.059]
["binance-futures","ETHUSDT",1750723226815,68.364,2412.28,2412.27,49.758]
["binance-futures","ETHUSDT",1750723226865,68.364,2412.28,2412.27,51.534]
["binance-futures","ETHUSDT",1750723226974,68.364,2412.28,2412.27,52.059]
["binance-futures","ETHUSDT",1750723227023,68.364,2412.28,2412.27,51.193]
["binance-futures","ETHUSDT",1750723227078,43.725,2412.28,2412.27,57.491]
["binance-futures","ETHUSDT",1750723227130,43.502,2412.28,2412.27,57.491]
["binance-futures","ETHUSDT",1750723227179,47.486,2412.28,2412.27,59.126]
["binance-futures","ETHUSDT",1750723227228,53.754,2412.28,2412.27,59.651]
["binance-futures","ETHUSDT",1750723227285,54.622,2412.28,2412.27,25.87]
["binance-futures","ETHUSDT",1750723227336,54.662,2412.28,2412.27,26.62]
["binance-futures","ETHUSDT",1750723227384,54.662,2412.28,2412.27,26.629]
["binance-futures","ETHUSDT",1750723227436,54.023,2412.28,2412.27,38.714]
["binance-futures","ETHUSDT",1750723227492,52.247,2412.28,2412.27,39.216]
["binance-futures","ETHUSDT",1750723227543,48.2,2412.28,2412.27,47.036]
["binance-futures","ETHUSDT",1750723227645,41.888,2412.28,2412.27,48.245]
["binance-futures","ETHUSDT",1750723227744,48.119,2412.28,2412.27,48.191]
["binance-futures","ETHUSDT",1750723227799,48.218,2412.28,2412.27,45.687]
["binance-futures","ETHUSDT",1750723227838,47.422,2412.28,2412.27,46.887]
["binance-futures","ETHUSDT",1750723227904,47.789,2412.28,2412.27,46.883]
["binance-futures","ETHUSDT",1750723227954,47.758,2412.28,2412.27,46.883]
["binance-futures","ETHUSDT",1750723228008,52.764,2412.28,2412.27,25.854]
["binance-futures","ETHUSDT",1750723228059,52.764,2412.28,2412.27,24.864]
["binance-futures","ETHUSDT",1750723228109,51.692,2412.28,2412.27,26.162]
["binance-futures","ETHUSDT",1750723228161,50.863,2412.28,2412.27,26.851]
["binance-futures","ETHUSDT",1750723228213,48.023,2412.28,2412.27,41.526]
["binance-futures","ETHUSDT",1750723228263,48.023,2412.28,2412.27,45.28]
["binance-futures","ETHUSDT",1750723228314,47.961,2412.28,2412.27,45.28]
["binance-futures","ETHUSDT",1750723228364,48.023,2412.28,2412.27,46.196]
["binance-futures","ETHUSDT",1750723228414,48.148,2412.28,2412.27,27.767]
["binance-futures","ETHUSDT",1750723228471,163.693,2412.28,2412.27,0.01]
["binance-futures","ETHUSDT",1750723228522,160.247,2412.14,2412.13,5.373]
["binance-futures","ETHUSDT",1750723228573,160.247,2412.14,2412.13,6.825]
["binance-futures","ETHUSDT",1750723228623,64.09,2412.14,2412.13,82.038]
["binance-futures","ETHUSDT",1750723228675,64.025,2412.14,2412.13,82.053]
["binance-futures","ETHUSDT",1750723228726,37.116,2412.14,2412.13,84.237]
["binance-futures","ETHUSDT",1750723228779,46.607,2412.14,2412.13,49.434]
["binance-futures","ETHUSDT",1750723228830,46.542,2412.14,2412.13,49.464]
["binance-futures","ETHUSDT",1750723228881,46.542,2412.14,2412.13,49.385]
["binance-futures","ETHUSDT",1750723228926,52.004,2412.14,2412.13,49.385]
["binance-futures","ETHUSDT",1750723229036,52.004,2412.14,2412.13,38.491]
["binance-futures","ETHUSDT",1750723229142,18.176,2412.41,2412.4,24.871]
["binance-futures","ETHUSDT",1750723229193,67.136,2412.41,2412.4,364.384]
["binance-futures","ETHUSDT",1750723229244,53.398,2412.41,2412.4,138.645]
["binance-futures","ETHUSDT",1750723229295,0.482,2412.4,2412.37,0.024]
["binance-futures","ETHUSDT",1750723229346,164.389,2412.34,2412.31,0.009]
["binance-futures","ETHUSDT",1750723229448,9.0,2412.08,2412.04,0.009]
["binance-futures","ETHUSDT",1750723229550,121.826,2411.81,2411.8,53.008]
["binance-futures","ETHUSDT",1750723229601,142.458,2411.81,2411.8,24.994]
["binance-futures","ETHUSDT",1750723229653,81.792,2411.81,2411.8,48.137]
["binance-futures","ETHUSDT",1750723229705,81.792,2411.81,2411.8,48.152]
["binance-futures","ETHUSDT",1750723229807,81.792,2411.81,2411.8,51.691]
["binance-futures","ETHUSDT",1750723229859,177.674,2411.81,2411.8,79.272]
["binance-futures","ETHUSDT",1750723229910,9.27,2410.94,2410.93,26.474]
["binance-futures","ETHUSDT",1750723230012,35.248,2410.3,2410.22,7.512]
["binance-futures","ETHUSDT",1750723230114,34.498,2408.57,2408.47,8.292]
["binance-futures","ETHUSDT",1750723230165,146.762,2408.57,2408.56,18.67]
["binance-futures","ETHUSDT",1750723230216,75.429,2408.57,2408.56,66.13]
["binance-futures","ETHUSDT",1750723230267,17.087,2408.6,2408.56,47.037]
["binance-futures","ETHUSDT",1750723230318,0.009,2408.72,2408.57,112.431]
["binance-futures","ETHUSDT",1750723230369,6.03,2408.96,2408.82,0.681]
["binance-futures","ETHUSDT",1750723230420,0.742,2409.1,2409.06,5.787]
["binance-futures","ETHUSDT",1750723230471,12.022,2409.11,2409.09,40.857]
["binance-futures","ETHUSDT",1750723230522,32.143,2409.1,2409.09,280.511]
["binance-futures","ETHUSDT",1750723230573,44.773,2409.1,2409.09,289.823]
["binance-futures","ETHUSDT",1750723230624,20.677,2409.11,2409.1,226.596]
["binance-futures","ETHUSDT",1750723230726,29.581,2408.99,2408.97,75.678]
["binance-futures","ETHUSDT",1750723230828,17.277,2408.64,2408.63,0.051]
["binance-futures","ETHUSDT",1750723230879,62.389,2408.64,2408.62,0.009]
["binance-futures","ETHUSDT",1750723230930,114.133,2408.57,2408.56,18.483]
["binance-futures","ETHUSDT",1750723230982,9.009,2408.26,2408.18,0.018]
["binance-futures","ETHUSDT",1750723231033,0.013,2408.41,2408.39,26.743]
["binance-futures","ETHUSDT",1750723231084,67.664,2408.67,2408.66,74.089]
["binance-futures","ETHUSDT",1750723231134,56.588,2408.67,2408.66,86.669]
["binance-futures","ETHUSDT",1750723231187,17.346,2408.67,2408.66,86.687]
["binance-futures","ETHUSDT",1750723231238,29.184,2408.97,2408.96,80.042]
["binance-futures","ETHUSDT",1750723231289,11.236,2409.33,2409.23,60.087]
["binance-futures","ETHUSDT",1750723231340,90.663,2409.33,2409.32,68.468]
["binance-futures","ETHUSDT",1750723231391,66.766,2409.33,2409.32,62.945]
["binance-futures","ETHUSDT",1750723231442,74.704,2409.33,2409.32,20.38]
["binance-futures","ETHUSDT",1750723231493,92.544,2409.33,2409.32,32.957]
["binance-futures","ETHUSDT",1750723231544,91.744,2409.33,2409.32,31.944]
["binance-futures","ETHUSDT",1750723231594,91.744,2409.33,2409.32,40.863]
["binance-futures","ETHUSDT",1750723231643,85.474,2409.33,2409.32,48.023]
["binance-futures","ETHUSDT",1750723231697,110.3,2409.33,2409.32,60.987]
["binance-futures","ETHUSDT",1750723231749,110.313,2409.33,2409.32,63.082]
["binance-futures","ETHUSDT",1750723231800,4.534,2409.33,2409.32,77.245]
["binance-futures","ETHUSDT",1750723231850,7.801,2409.35,2409.34,173.437]
["binance-futures","ETHUSDT",1750723231902,11.232,2409.35,2409.34,177.844]
["binance-futures","ETHUSDT",1750723231951,93.094,2409.51,2409.5,166.567]
["binance-futures","ETHUSDT",1750723232004,84.686,2409.51,2409.5,188.089]
["binance-futures","ETHUSDT",1750723232056,86.161,2409.51,2409.5,175.401]
["binance-futures","ETHUSDT",1750723232107,91.444,2409.51,2409.5,172.901]
["binance-futures","ETHUSDT",1750723232152,100.142,2409.51,2409.5,112.405]
["binance-futures","ETHUSDT",1750723232209,98.606,2409.51,2409.5,127.278]
["binance-futures","ETHUSDT",1750723232260,92.356,2409.51,2409.5,127.287]
["binance-futures","ETHUSDT",1750723232309,93.756,2409.51,2409.5,115.619]
["binance-futures","ETHUSDT",1750723232363,92.349,2409.51,2409.5,119.526]
["binance-futures","ETHUSDT",1750723232414,92.251,2409.51,2409.5,121.005]
["binance-futures","ETHUSDT",1750723232466,92.202,2409.51,2409.5,121.042]
["binance-futures","ETHUSDT",1750723232516,92.202,2409.51,2409.5,122.347]
["binance-futures","ETHUSDT",1750723232568,100.193,2409.51,2409.5,122.938]
["binance-futures","ETHUSDT",1750723232618,100.178,2409.51,2409.5,123.184]
["binance-futures","ETHUSDT",1750723232673,93.977,2409.51,2409.5,126.767]
["binance-futures","ETHUSDT",1750723232722,93.977,2409.51,2409.5,126.747]
["binance-futures","ETHUSDT",1750723232775,94.073,2409.51,2409.5,126.747]
["binance-futures","ETHUSDT",1750723232826,26.297,2409.51,2409.5,127.615]
["binance-futures","ETHUSDT",1750723232877,4.676,2409.51,2409.5,127.645]
["binance-futures","ETHUSDT",1750723232928,4.689,2409.51,2409.5,127.645]
["binance-futures","ETHUSDT",1750723232980,6.567,2409.68,2409.67,295.307]
["binance-futures","ETHUSDT",1750723233031,15.616,2409.68,2409.67,130.034]
["binance-futures","ETHUSDT",1750723233082,42.218,2409.68,2409.67,133.34]
["binance-futures","ETHUSDT",1750723233133,1.391,2409.74,2409.73,194.392]
["binance-futures","ETHUSDT",1750723233184,1.656,2409.74,2409.73,177.205]
["binance-futures","ETHUSDT",1750723233235,1.25,2409.74,2409.73,213.393]
["binance-futures","ETHUSDT",1750723233285,6.485,2409.74,2409.73,213.393]
["binance-futures","ETHUSDT",1750723233336,3.64,2409.74,2409.73,213.406]
["binance-futures","ETHUSDT",1750723233385,3.64,2409.74,2409.73,213.446]
["binance-futures","ETHUSDT",1750723233440,0.987,2409.74,2409.73,253.3]
["binance-futures","ETHUSDT",1750723233491,89.838,2409.88,2409.87,185.301]
["binance-futures","ETHUSDT",1750723233542,86.197,2409.88,2409.87,184.069]
["binance-futures","ETHUSDT",1750723233644,25.636,2409.79,2409.73,15.369]
["binance-futures","ETHUSDT",1750723233695,165.648,2409.67,2409.66,5.06]
["binance-futures","ETHUSDT",1750723233746,94.594,2409.49,2409.48,0.009]
["binance-futures","ETHUSDT",1750723233797,173.057,2409.42,2409.41,10.0]
["binance-futures","ETHUSDT",1750723233845,172.582,2409.42,2409.41,10.073]
["binance-futures","ETHUSDT",1750723233899,172.595,2409.42,2409.41,34.662]
["binance-futures","ETHUSDT",1750723233950,171.689,2409.42,2409.41,37.198]
["binance-futures","ETHUSDT",1750723234001,119.364,2409.42,2409.41,71.23]
["binance-futures","ETHUSDT",1750723234052,119.354,2409.42,2409.41,71.23]
["binance-futures","ETHUSDT",1750723234103,119.354,2409.42,2409.41,69.227]
["binance-futures","ETHUSDT",1750723234151,119.288,2409.42,2409.41,45.436]
["binance-futures","ETHUSDT",1750723234207,119.288,2409.42,2409.41,61.174]
["binance-futures","ETHUSDT",1750723234258,108.049,2409.42,2409.41,61.387]
["binance-futures","ETHUSDT",1750723234311,108.156,2409.42,2409.41,68.225]
["binance-futures","ETHUSDT",1750723234362,107.804,2409.42,2409.41,71.64]
["binance-futures","ETHUSDT",1750723234415,139.142,2409.42,2409.41,4.252]
["binance-futures","ETHUSDT",1750723234466,139.212,2409.42,2409.41,4.309]
["binance-futures","ETHUSDT",1750723234517,139.105,2409.42,2409.41,12.763]
["binance-futures","ETHUSDT",1750723234566,139.105,2409.42,2409.41,13.763]
["binance-futures","ETHUSDT",1750723234621,139.171,2409.42,2409.41,14.309]
["binance-futures","ETHUSDT",1750723234671,145.168,2409.42,2409.41,20.044]
["binance-futures","ETHUSDT",1750723234725,145.855,2409.42,2409.41,24.562]
["binance-futures","ETHUSDT",1750723234778,142.204,2409.42,2409.41,49.934]
["binance-futures","ETHUSDT",1750723234827,90.304,2409.42,2409.41,48.982]
["binance-futures","ETHUSDT",1750723234878,90.304,2409.42,2409.41,48.995]
["binance-futures","ETHUSDT",1750723234932,96.554,2409.42,2409.41,47.123]
["binance-futures","ETHUSDT",1750723234985,95.901,2409.42,2409.41,46.357]
["binance-futures","ETHUSDT",1750723235037,94.853,2409.42,2409.41,46.357]
["binance-futures","ETHUSDT",1750723235088,104.783,2409.42,2409.41,46.83]
["binance-futures","ETHUSDT",1750723235139,98.653,2409.42,2409.41,52.101]
["binance-futures","ETHUSDT",1750723235189,90.302,2409.42,2409.41,73.151]
["binance-futures","ETHUSDT",1750723235239,102.753,2409.42,2409.41,73.151]
["binance-futures","ETHUSDT",1750723235293,102.753,2409.42,2409.41,83.151]
["binance-futures","ETHUSDT",1750723235345,103.375,2409.42,2409.41,84.753]
["binance-futures","ETHUSDT",1750723235400,103.375,2409.42,2409.41,88.144]
["binance-futures","ETHUSDT",1750723235450,103.375,2409.42,2409.41,86.913]
["binance-futures","ETHUSDT",1750723235501,96.397,2409.42,2409.41,89.137]
["binance-futures","ETHUSDT",1750723235547,97.397,2409.42,2409.41,89.161]
["binance-futures","ETHUSDT",1750723235605,98.019,2409.42,2409.41,87.761]
["binance-futures","ETHUSDT",1750723235657,98.252,2409.42,2409.41,90.884]
["binance-futures","ETHUSDT",1750723235710,96.786,2409.42,2409.41,91.877]
["binance-futures","ETHUSDT",1750723235758,96.786,2409.42,2409.41,91.969]
["binance-futures","ETHUSDT",1750723235800,91.508,2409.42,2409.41,91.969]
["binance-futures","ETHUSDT",1750723235864,90.886,2409.42,2409.41,91.969]
["binance-futures","ETHUSDT",1750723235919,68.912,2409.42,2409.41,91.978]
["binance-futures","ETHUSDT",1750723235969,65.056,2409.42,2409.41,102.049]
["binance-futures","ETHUSDT",1750723236021,73.498,2409.42,2409.41,87.68]
["binance-futures","ETHUSDT",1750723236073,79.73,2409.42,2409.41,87.473]
["binance-futures","ETHUSDT",1750723236125,79.73,2409.42,2409.41,81.149]
["binance-futures","ETHUSDT",1750723236176,80.748,2409.42,2409.41,85.879]
["binance-futures","ETHUSDT",1750723236278,158.141,2409.13,2409.12,70.602]
["binance-futures","ETHUSDT",1750723236329,61.488,2409.13,2409.12,112.411]
["binance-futures","ETHUSDT",1750723236380,11.739,2409.13,2409.12,115.848]
["binance-futures","ETHUSDT",1750723236431,52.834,2409.13,2409.12,56.668]
["binance-futures","ETHUSDT",1750723236483,52.781,2409.13,2409.12,59.73]
["binance-futures","ETHUSDT",1750723236532,52.814,2409.13,2409.12,59.818]
["binance-futures","ETHUSDT",1750723236585,61.974,2409.13,2409.12,47.809]
["binance-futures","ETHUSDT",1750723236638,64.64,2409.13,2409.12,34.911]
["binance-futures","ETHUSDT",1750723236689,60.278,2409.13,2409.12,44.206]
["binance-futures","ETHUSDT",1750723236740,60.178,2409.13,2409.12,46.706]
["binance-futures","ETHUSDT",1750723236791,60.178,2409.13,2409.12,44.206]
["binance-futures","ETHUSDT",1750723236898,59.812,2409.13,2409.12,44.206]
["binance-futures","ETHUSDT",1750723236948,59.081,2409.13,2409.12,46.309]
["binance-futures","ETHUSDT",1750723237001,58.43,2409.13,2409.12,46.05]
["binance-futures","ETHUSDT",1750723237050,57.79,2409.13,2409.12,33.717]
["binance-futures","ETHUSDT",1750723237103,57.681,2409.13,2409.12,33.717]
["binance-futures","ETHUSDT",1750723237155,61.016,2409.13,2409.12,54.976]
["binance-futures","ETHUSDT",1750723237206,48.934,2409.13,2409.12,82.21]
["binance-futures","ETHUSDT",1750723237257,50.389,2409.13,2409.12,82.288]
["binance-futures","ETHUSDT",1750723237308,46.252,2409.13,2409.12,72.577]
["binance-futures","ETHUSDT",1750723237360,69.884,2409.13,2409.12,69.337]
["binance-futures","ETHUSDT",1750723237411,99.287,2409.13,2409.12,59.337]
["binance-futures","ETHUSDT",1750723237461,99.087,2409.13,2409.12,69.396]
["binance-futures","ETHUSDT",1750723237511,99.087,2409.13,2409.12,70.399]
["binance-futures","ETHUSDT",1750723237566,98.747,2409.13,2409.12,70.413]
["binance-futures","ETHUSDT",1750723237618,98.285,2409.13,2409.12,70.599]
["binance-futures","ETHUSDT",1750723237670,98.138,2409.13,2409.12,74.583]
["binance-futures","ETHUSDT",1750723237722,98.218,2409.13,2409.12,74.592]
["binance-futures","ETHUSDT",1750723237769,82.701,2409.13,2409.12,74.111]
["binance-futures","ETHUSDT",1750723237823,83.569,2409.13,2409.12,74.111]
["binance-futures","ETHUSDT",1750723237874,86.522,2409.13,2409.12,73.593]
["binance-futures","ETHUSDT",1750723237926,86.464,2409.13,2409.12,73.534]
["binance-futures","ETHUSDT",1750723238081,187.562,2408.85,2408.84,9.38]
["binance-futures","ETHUSDT",1750723238133,166.733,2408.85,2408.84,28.39]
["binance-futures","ETHUSDT",1750723238185,37.418,2408.85,2408.84,59.907]
["binance-futures","ETHUSDT",1750723238235,40.771,2408.85,2408.84,80.183]
["binance-futures","ETHUSDT",1750723238287,0.024,2409.04,2409.03,176.246]
["binance-futures","ETHUSDT",1750723238338,28.942,2409.05,2409.04,130.42]
["binance-futures","ETHUSDT",1750723238389,43.679,2409.35,2409.34,139.713]
["binance-futures","ETHUSDT",1750723238440,17.864,2409.35,2409.34,123.14]
["binance-futures","ETHUSDT",1750723238491,18.241,2409.35,2409.34,132.544]
["binance-futures","ETHUSDT",1750723238542,5.247,2409.35,2409.34,126.615]
["binance-futures","ETHUSDT",1750723238592,12.835,2409.35,2409.34,126.591]
["binance-futures","ETHUSDT",1750723238646,6.644,2409.35,2409.34,128.587]
["binance-futures","ETHUSDT",1750723238697,6.189,2409.35,2409.34,143.33]
["binance-futures","ETHUSDT",1750723238749,10.864,2409.42,2409.41,189.076]
["binance-futures","ETHUSDT",1750723238800,9.913,2409.42,2409.41,188.973]
["binance-futures","ETHUSDT",1750723238851,9.926,2409.42,2409.41,188.604]
["binance-futures","ETHUSDT",1750723238902,9.354,2409.42,2409.41,178.648]
["binance-futures","ETHUSDT",1750723238957,9.354,2409.42,2409.41,178.678]
["binance-futures","ETHUSDT",1750723239008,1.741,2409.71,2409.66,47.161]
["binance-futures","ETHUSDT",1750723239059,0.009,2409.79,2409.78,35.842]
["binance-futures","ETHUSDT",1750723239110,33.051,2409.86,2409.85,195.816]
["binance-futures","ETHUSDT",1750723239161,25.797,2409.86,2409.85,93.446]
["binance-futures","ETHUSDT",1750723239212,94.372,2409.86,2409.85,69.962]
["binance-futures","ETHUSDT",1750723239262,93.9,2409.86,2409.85,70.513]
["binance-futures","ETHUSDT",1750723239313,97.488,2409.86,2409.85,68.349]
["binance-futures","ETHUSDT",1750723239366,28.357,2409.86,2409.85,73.515]
["binance-futures","ETHUSDT",1750723239417,28.357,2409.86,2409.85,75.34]
["binance-futures","ETHUSDT",1750723239468,24.631,2409.86,2409.85,85.466]
["binance-futures","ETHUSDT",1750723239519,37.708,2409.86,2409.85,83.456]
["binance-futures","ETHUSDT",1750723239570,24.718,2409.86,2409.85,84.486]
["binance-futures","ETHUSDT",1750723239621,24.731,2409.86,2409.85,83.798]
["binance-futures","ETHUSDT",1750723239674,24.718,2409.86,2409.85,90.325]
["binance-futures","ETHUSDT",1750723239725,7.729,2410.01,2410.0,126.417]
["binance-futures","ETHUSDT",1750723239776,74.184,2410.01,2410.0,85.294]
["binance-futures","ETHUSDT",1750723239829,41.962,2410.01,2410.0,83.332]
["binance-futures","ETHUSDT",1750723239881,28.118,2410.01,2410.0,82.363]
["binance-futures","ETHUSDT",1750723239931,24.364,2410.01,2410.0,86.787]
["binance-futures","ETHUSDT",1750723239983,24.364,2410.01,2410.0,97.204]
["binance-futures","ETHUSDT",1750723240035,24.364,2410.01,2410.0,93.213]
["binance-futures","ETHUSDT",1750723240085,24.399,2410.01,2410.0,91.326]
["binance-futures","ETHUSDT",1750723240137,24.386,2410.01,2410.0,81.347]
["binance-futures","ETHUSDT",1750723240191,24.464,2410.01,2410.0,93.395]
["binance-futures","ETHUSDT",1750723240243,24.402,2410.01,2410.0,109.706]
["binance-futures","ETHUSDT",1750723240294,24.464,2410.01,2410.0,110.929]
["binance-futures","ETHUSDT",1750723240345,20.054,2410.01,2410.0,111.112]
["binance-futures","ETHUSDT",1750723240397,20.03,2410.01,2410.0,149.223]
["binance-futures","ETHUSDT",1750723240451,17.38,2410.2,2410.19,238.092]
["binance-futures","ETHUSDT",1750723240502,17.658,2410.2,2410.19,110.346]
["binance-futures","ETHUSDT",1750723240553,138.314,2409.06,2409.05,10.831]
["binance-futures","ETHUSDT",1750723240604,7.379,2409.06,2409.05,91.315]
["binance-futures","ETHUSDT",1750723240655,13.409,2409.06,2409.05,17.59]
["binance-futures","ETHUSDT",1750723240706,159.365,2409.06,2409.03,0.009]
["binance-futures","ETHUSDT",1750723240757,0.482,2408.89,2408.88,31.573]
["binance-futures","ETHUSDT",1750723240808,56.944,2408.89,2408.88,65.787]
["binance-futures","ETHUSDT",1750723240858,32.703,2408.89,2408.88,75.195]
["binance-futures","ETHUSDT",1750723240961,136.801,2408.71,2408.7,30.051]
["binance-futures","ETHUSDT",1750723241013,136.832,2408.71,2408.7,15.486]
["binance-futures","ETHUSDT",1750723241063,139.498,2408.71,2408.7,21.195]
["binance-futures","ETHUSDT",1750723241116,133.836,2408.71,2408.7,21.223]
["binance-futures","ETHUSDT",1750723241168,131.007,2408.71,2408.7,34.91]
["binance-futures","ETHUSDT",1750723241272,44.896,2408.19,2408.18,65.022]
["binance-futures","ETHUSDT",1750723241324,3.465,2408.19,2408.18,81.232]
["binance-futures","ETHUSDT",1750723241375,2.539,2408.32,2408.31,102.369]
["binance-futures","ETHUSDT",1750723241427,0.177,2408.32,2408.31,104.85]
["binance-futures","ETHUSDT",1750723241478,3.801,2408.33,2408.32,199.765]
["binance-futures","ETHUSDT",1750723241529,12.319,2408.43,2408.42,221.049]
["binance-futures","ETHUSDT",1750723241581,39.332,2408.45,2408.44,129.723]
["binance-futures","ETHUSDT",1750723241628,39.365,2408.45,2408.44,129.736]
["binance-futures","ETHUSDT",1750723241682,93.873,2408.45,2408.44,34.698]
["binance-futures","ETHUSDT",1750723241732,97.655,2408.45,2408.44,24.034]
["binance-futures","ETHUSDT",1750723241784,98.493,2408.45,2408.44,24.132]
["binance-futures","ETHUSDT",1750723241838,76.735,2408.45,2408.44,40.679]
["binance-futures","ETHUSDT",1750723241891,76.735,2408.45,2408.44,49.712]
["binance-futures","ETHUSDT",1750723241942,82.985,2408.45,2408.44,11.123]
["binance-futures","ETHUSDT",1750723241990,91.097,2408.45,2408.44,12.292]
["binance-futures","ETHUSDT",1750723242046,80.698,2408.45,2408.44,28.547]
["binance-futures","ETHUSDT",1750723242097,80.698,2408.45,2408.44,23.45]
["binance-futures","ETHUSDT",1750723242148,80.165,2408.45,2408.44,70.756]
["binance-futures","ETHUSDT",1750723242199,78.765,2408.45,2408.44,70.91]
["binance-futures","ETHUSDT",1750723242254,78.705,2408.45,2408.44,90.466]
["binance-futures","ETHUSDT",1750723242304,1.028,2408.75,2408.74,75.009]
["binance-futures","ETHUSDT",1750723242355,10.292,2408.75,2408.74,176.576]
["binance-futures","ETHUSDT",1750723242406,10.375,2408.75,2408.74,144.766]
["binance-futures","ETHUSDT",1750723242454,7.699,2408.75,2408.74,134.751]
["binance-futures","ETHUSDT",1750723242509,7.523,2408.75,2408.74,134.751]
["binance-futures","ETHUSDT",1750723242560,18.894,2408.75,2408.74,182.594]
["binance-futures","ETHUSDT",1750723242611,33.917,2408.75,2408.74,182.486]
["binance-futures","ETHUSDT",1750723242659,33.87,2408.75,2408.74,187.342]
["binance-futures","ETHUSDT",1750723242717,17.942,2408.75,2408.74,187.485]
["binance-futures","ETHUSDT",1750723242768,0.009,2408.8,2408.79,42.422]
["binance-futures","ETHUSDT",1750723242819,43.529,2408.88,2408.87,150.335]
["binance-futures","ETHUSDT",1750723242871,46.158,2408.88,2408.87,150.38]
["binance-futures","ETHUSDT",1750723242920,51.105,2408.88,2408.87,107.14]
["binance-futures","ETHUSDT",1750723242972,51.12,2408.88,2408.87,101.931]
["binance-futures","ETHUSDT",1750723243024,65.428,2408.88,2408.87,63.38]
["binance-futures","ETHUSDT",1750723243074,43.838,2408.88,2408.87,62.413]
["binance-futures","ETHUSDT",1750723243126,43.851,2408.88,2408.87,62.438]
["binance-futures","ETHUSDT",1750723243174,43.504,2408.88,2408.87,65.554]
["binance-futures","ETHUSDT",1750723243225,40.404,2408.88,2408.87,82.054]
["binance-futures","ETHUSDT",1750723243282,38.632,2408.88,2408.87,82.807]
["binance-futures","ETHUSDT",1750723243335,38.757,2408.88,2408.87,102.889]
["binance-futures","ETHUSDT",1750723243387,38.757,2408.88,2408.87,102.876]
["binance-futures","ETHUSDT",1750723243438,0.024,2408.94,2408.92,177.546]
["binance-futures","ETHUSDT",1750723243489,0.027,2409.11,2409.1,282.587]
["binance-futures","ETHUSDT",1750723243539,0.527,2409.11,2409.1,193.927]
["binance-futures","ETHUSDT",1750723243591,5.999,2409.11,2409.1,194.01]
["binance-futures","ETHUSDT",1750723243641,5.999,2409.11,2409.1,194.467]
["binance-futures","ETHUSDT",1750723243690,6.027,2409.11,2409.1,184.089]
["binance-futures","ETHUSDT",1750723243748,26.315,2409.11,2409.1,162.689]
["binance-futures","ETHUSDT",1750723243800,67.56,2409.11,2409.1,148.425]
["binance-futures","ETHUSDT",1750723243851,71.314,2409.11,2409.1,152.451]
["binance-futures","ETHUSDT",1750723243903,71.327,2409.11,2409.1,146.151]
["binance-futures","ETHUSDT",1750723244005,68.564,2409.11,2409.1,127.053]
["binance-futures","ETHUSDT",1750723244058,66.277,2409.11,2409.1,138.221]
["binance-futures","ETHUSDT",1750723244111,67.677,2409.11,2409.1,121.258]
["binance-futures","ETHUSDT",1750723244165,54.268,2409.11,2409.1,125.521]
["binance-futures","ETHUSDT",1750723244219,20.82,2409.11,2409.1,153.681]
["binance-futures","ETHUSDT",1750723244262,20.82,2409.11,2409.1,155.069]
["binance-futures","ETHUSDT",1750723244321,62.135,2409.11,2409.1,154.414]
["binance-futures","ETHUSDT",1750723244374,67.103,2409.11,2409.1,104.68]
["binance-futures","ETHUSDT",1750723244419,67.103,2409.11,2409.1,103.03]
["binance-futures","ETHUSDT",1750723244476,65.703,2409.11,2409.1,113.479]
["binance-futures","ETHUSDT",1750723244526,65.703,2409.11,2409.1,112.719]
["binance-futures","ETHUSDT",1750723244581,73.024,2409.11,2409.1,112.728]
["binance-futures","ETHUSDT",1750723244629,74.424,2409.11,2409.1,102.287]
["binance-futures","ETHUSDT",1750723244680,74.424,2409.11,2409.1,104.388]
["binance-futures","ETHUSDT",1750723244739,66.317,2409.11,2409.1,114.591]
["binance-futures","ETHUSDT",1750723244790,39.734,2409.11,2409.1,114.035]
["binance-futures","ETHUSDT",1750723244836,39.734,2409.11,2409.1,123.087]
["binance-futures","ETHUSDT",1750723244892,27.712,2409.11,2409.1,115.422]
["binance-futures","ETHUSDT",1750723244944,43.049,2409.11,2409.1,113.153]
["binance-futures","ETHUSDT",1750723244995,43.049,2409.11,2409.1,110.772]
["binance-futures","ETHUSDT",1750723245050,42.623,2409.11,2409.1,111.489]
["binance-futures","ETHUSDT",1750723245100,42.327,2409.11,2409.1,110.375]
["binance-futures","ETHUSDT",1750723245152,42.236,2409.11,2409.1,110.396]
["binance-futures","ETHUSDT",1750723245204,39.868,2409.11,2409.1,126.677]
["binance-futures","ETHUSDT",1750723245257,24.601,2409.11,2409.1,126.677]
["binance-futures","ETHUSDT",1750723245308,39.334,2409.11,2409.1,127.645]
["binance-futures","ETHUSDT",1750723245362,24.588,2409.11,2409.1,131.772]
["binance-futures","ETHUSDT",1750723245417,24.694,2409.11,2409.1,123.03]
["binance-futures","ETHUSDT",1750723245469,24.85,2409.11,2409.1,135.185]
["binance-futures","ETHUSDT",1750723245521,0.022,2409.31,2409.3,18.983]
["binance-futures","ETHUSDT",1750723245572,15.247,2409.35,2409.34,122.461]
["binance-futures","ETHUSDT",1750723245624,15.247,2409.35,2409.34,129.161]
["binance-futures","ETHUSDT",1750723245676,0.527,2409.35,2409.34,131.543]
["binance-futures","ETHUSDT",1750723245729,19.343,2409.44,2409.43,154.26]
["binance-futures","ETHUSDT",1750723245780,30.479,2409.44,2409.43,212.061]
["binance-futures","ETHUSDT",1750723245831,7.149,2409.44,2409.43,214.297]
["binance-futures","ETHUSDT",1750723245883,0.026,2409.59,2409.55,65.548]
["binance-futures","ETHUSDT",1750723245934,28.289,2409.7,2409.69,112.392]
["binance-futures","ETHUSDT",1750723245984,105.326,2409.7,2409.69,38.611]
["binance-futures","ETHUSDT",1750723246036,76.358,2409.7,2409.69,38.96]
["binance-futures","ETHUSDT",1750723246085,76.358,2409.7,2409.69,38.226]
["binance-futures","ETHUSDT",1750723246138,76.413,2409.7,2409.69,35.226]
["binance-futures","ETHUSDT",1750723246189,76.751,2409.7,2409.69,83.821]
["binance-futures","ETHUSDT",1750723246238,77.111,2409.7,2409.69,83.842]
["binance-futures","ETHUSDT",1750723246292,76.874,2409.7,2409.69,88.11]
["binance-futures","ETHUSDT",1750723246342,81.178,2409.7,2409.69,91.027]
["binance-futures","ETHUSDT",1750723246392,81.178,2409.7,2409.69,87.982]
["binance-futures","ETHUSDT",1750723246446,79.451,2409.7,2409.69,77.997]
["binance-futures","ETHUSDT",1750723246547,112.214,2409.4,2409.39,16.306]
["binance-futures","ETHUSDT",1750723246599,70.035,2409.4,2409.39,47.554]
["binance-futures","ETHUSDT",1750723246651,70.048,2409.4,2409.39,15.481]
["binance-futures","ETHUSDT",1750723246701,68.072,2409.4,2409.39,20.468]
["binance-futures","ETHUSDT",1750723246753,70.738,2409.4,2409.39,20.468]
["binance-futures","ETHUSDT",1750723246804,48.593,2409.4,2409.39,38.411]
["binance-futures","ETHUSDT",1750723246853,38.752,2409.4,2409.39,38.298]
["binance-futures","ETHUSDT",1750723246908,38.752,2409.4,2409.39,40.977]
["binance-futures","ETHUSDT",1750723246959,38.705,2409.4,2409.39,40.977]
["binance-futures","ETHUSDT",1750723247011,65.108,2409.4,2409.39,38.341]
["binance-futures","ETHUSDT",1750723247063,65.108,2409.4,2409.39,33.565]
["binance-futures","ETHUSDT",1750723247107,65.117,2409.4,2409.39,33.587]
["binance-futures","ETHUSDT",1750723247167,56.447,2409.4,2409.39,56.67]
["binance-futures","ETHUSDT",1750723247217,34.964,2409.4,2409.39,72.126]
["binance-futures","ETHUSDT",1750723247271,34.964,2409.4,2409.39,70.196]
["binance-futures","ETHUSDT",1750723247322,34.924,2409.4,2409.39,70.24]
["binance-futures","ETHUSDT",1750723247372,46.716,2409.4,2409.39,70.226]
["binance-futures","ETHUSDT",1750723247425,53.437,2409.4,2409.39,67.624]
["binance-futures","ETHUSDT",1750723247473,61.108,2409.4,2409.39,49.408]
["binance-futures","ETHUSDT",1750723247528,61.233,2409.4,2409.39,52.447]
["binance-futures","ETHUSDT",1750723247581,0.077,2409.42,2409.41,128.533]
["binance-futures","ETHUSDT",1750723247632,5.333,2409.55,2409.54,73.825]
["binance-futures","ETHUSDT",1750723247684,64.671,2409.55,2409.54,54.039]
["binance-futures","ETHUSDT",1750723247732,68.438,2409.55,2409.54,54.4]
["binance-futures","ETHUSDT",1750723247784,68.453,2409.55,2409.54,54.445]
["binance-futures","ETHUSDT",1750723247838,61.449,2409.55,2409.54,72.853]
["binance-futures","ETHUSDT",1750723247891,14.416,2409.55,2409.54,82.3]
["binance-futures","ETHUSDT",1750723247943,8.116,2409.63,2409.62,155.621]
["binance-futures","ETHUSDT",1750723248045,20.307,2409.63,2409.62,155.634]
["binance-futures","ETHUSDT",1750723248096,89.242,2409.64,2409.63,40.71]
["binance-futures","ETHUSDT",1750723248148,87.798,2409.64,2409.63,38.957]
["binance-futures","ETHUSDT",1750723248198,236.267,2409.63,2409.62,31.283]
["binance-futures","ETHUSDT",1750723248246,230.797,2409.63,2409.62,31.712]
["binance-futures","ETHUSDT",1750723248302,104.899,2409.63,2409.62,116.385]
["binance-futures","ETHUSDT",1750723248353,104.899,2409.63,2409.62,110.292]
["binance-futures","ETHUSDT",1750723248405,114.898,2409.63,2409.62,82.757]
["binance-futures","ETHUSDT",1750723248450,108.648,2409.63,2409.62,74.814]
["binance-futures","ETHUSDT",1750723248504,108.648,2409.63,2409.62,73.097]
["binance-futures","ETHUSDT",1750723248562,63.781,2409.63,2409.62,83.602]
["binance-futures","ETHUSDT",1750723248614,67.535,2409.63,2409.62,73.256]
["binance-futures","ETHUSDT",1750723248662,67.432,2409.63,2409.62,73.122]
["binance-futures","ETHUSDT",1750723248717,76.94,2409.63,2409.62,61.072]
["binance-futures","ETHUSDT",1750723248767,76.94,2409.63,2409.62,60.826]
["binance-futures","ETHUSDT",1750723248816,76.94,2409.63,2409.62,58.481]
["binance-futures","ETHUSDT",1750723248872,91.265,2409.63,2409.62,58.481]
["binance-futures","ETHUSDT",1750723248925,90.708,2409.63,2409.62,56.221]
["binance-futures","ETHUSDT",1750723249029,214.909,2409.4,2409.39,27.652]
["binance-futures","ETHUSDT",1750723249081,206.935,2409.4,2409.39,17.665]
["binance-futures","ETHUSDT",1750723249132,206.935,2409.4,2409.39,17.745]
["binance-futures","ETHUSDT",1750723249179,207.094,2409.4,2409.39,26.86]
["binance-futures","ETHUSDT",1750723249238,196.486,2409.4,2409.39,42.986]
["binance-futures","ETHUSDT",1750723249292,196.735,2409.4,2409.39,42.986]
["binance-futures","ETHUSDT",1750723249343,178.789,2409.4,2409.39,47.734]
["binance-futures","ETHUSDT",1750723249391,171.799,2409.4,2409.39,56.753]
["binance-futures","ETHUSDT",1750723249446,171.799,2409.4,2409.39,68.762]
["binance-futures","ETHUSDT",1750723249496,166.824,2409.4,2409.39,70.048]
["binance-futures","ETHUSDT",1750723249547,166.949,2409.4,2409.39,80.267]
["binance-futures","ETHUSDT",1750723249603,166.949,2409.4,2409.39,74.467]
["binance-futures","ETHUSDT",1750723249650,166.949,2409.4,2409.39,65.151]
["binance-futures","ETHUSDT",1750723249698,166.949,2409.4,2409.39,67.78]
["binance-futures","ETHUSDT",1750723249759,166.644,2409.4,2409.39,67.78]
["binance-futures","ETHUSDT",1750723249864,166.131,2409.4,2409.39,66.022]
["binance-futures","ETHUSDT",1750723249918,166.131,2409.4,2409.39,66.002]
["binance-futures","ETHUSDT",1750723249975,166.196,2409.4,2409.39,65.926]
["binance-futures","ETHUSDT",1750723250080,152.836,2409.4,2409.39,69.727]
["binance-futures","ETHUSDT",1750723250128,68.791,2409.4,2409.39,80.647]
["binance-futures","ETHUSDT",1750723250180,57.281,2409.4,2409.39,79.976]
["binance-futures","ETHUSDT",1750723250238,57.281,2409.4,2409.39,79.985]
["binance-futures","ETHUSDT",1750723250292,57.216,2409.4,2409.39,79.999]
["binance-futures","ETHUSDT",1750723250350,57.216,2409.4,2409.39,80.825]
["binance-futures","ETHUSDT",1750723250401,0.24,2409.5,2409.49,134.169]
["binance-futures","ETHUSDT",1750723250452,0.304,2409.69,2409.68,198.967]
["binance-futures","ETHUSDT",1750723250502,77.149,2409.74,2409.73,119.329]
["binance-futures","ETHUSDT",1750723250552,38.694,2409.74,2409.73,129.931]
["binance-futures","ETHUSDT",1750723250607,38.316,2409.74,2409.73,131.287]
["binance-futures","ETHUSDT",1750723250658,0.009,2409.81,2409.79,115.668]
["binance-futures","ETHUSDT",1750723250709,25.582,2409.87,2409.86,145.698]
["binance-futures","ETHUSDT",1750723250760,61.686,2409.87,2409.86,110.522]
["binance-futures","ETHUSDT",1750723250811,101.023,2409.87,2409.86,16.707]
["binance-futures","ETHUSDT",1750723250862,101.024,2409.87,2409.86,24.482]
["binance-futures","ETHUSDT",1750723250911,101.024,2409.87,2409.86,28.071]
["binance-futures","ETHUSDT",1750723250965,101.024,2409.87,2409.86,38.28]
["binance-futures","ETHUSDT",1750723251019,101.024,2409.87,2409.86,27.83]
["binance-futures","ETHUSDT",1750723251071,101.024,2409.87,2409.86,41.175]
["binance-futures","ETHUSDT",1750723251125,94.417,2409.87,2409.86,42.553]
["binance-futures","ETHUSDT",1750723251177,93.356,2409.87,2409.86,41.737]
["binance-futures","ETHUSDT",1750723251230,93.356,2409.87,2409.86,41.878]
["binance-futures","ETHUSDT",1750723251283,93.426,2409.87,2409.86,43.704]
["binance-futures","ETHUSDT",1750723251334,63.177,2409.87,2409.86,59.739]
["binance-futures","ETHUSDT",1750723251388,45.669,2409.87,2409.86,60.658]
["binance-futures","ETHUSDT",1750723251437,66.353,2409.87,2409.86,59.748]
["binance-futures","ETHUSDT",1750723251488,66.011,2409.87,2409.86,46.005]
["binance-futures","ETHUSDT",1750723251540,72.288,2409.87,2409.86,44.412]
["binance-futures","ETHUSDT",1750723251595,65.887,2409.87,2409.86,43.749]
["binance-futures","ETHUSDT",1750723251634,65.403,2409.87,2409.86,44.739]
["binance-futures","ETHUSDT",1750723251697,65.403,2409.87,2409.86,45.922]
["binance-futures","ETHUSDT",1750723251797,71.653,2409.87,2409.86,45.922]
["binance-futures","ETHUSDT",1750723251848,66.653,2409.87,2409.86,45.757]
["binance-futures","ETHUSDT",1750723251905,66.653,2409.87,2409.86,54.157]
["binance-futures","ETHUSDT",1750723251955,48.394,2409.87,2409.86,53.667]
["binance-futures","ETHUSDT",1750723252005,44.718,2409.87,2409.86,74.131]
["binance-futures","ETHUSDT",1750723252108,54.599,2409.38,2409.37,110.904]
["binance-futures","ETHUSDT",1750723252159,53.282,2409.38,2409.37,26.88]
["binance-futures","ETHUSDT",1750723252210,55.677,2409.38,2409.37,32.798]
["binance-futures","ETHUSDT",1750723252260,51.738,2409.38,2409.37,27.549]
["binance-futures","ETHUSDT",1750723252312,45.442,2409.38,2409.37,32.1]
["binance-futures","ETHUSDT",1750723252361,10.205,2409.38,2409.37,40.51]
["binance-futures","ETHUSDT",1750723252415,12.983,2409.38,2409.37,48.682]
["binance-futures","ETHUSDT",1750723252464,10.344,2409.38,2409.37,52.745]
["binance-futures","ETHUSDT",1750723252519,41.85,2409.38,2409.37,47.987]
["binance-futures","ETHUSDT",1750723252572,41.85,2409.38,2409.37,51.389]
["binance-futures","ETHUSDT",1750723252624,43.263,2409.38,2409.37,51.868]
["binance-futures","ETHUSDT",1750723252672,45.169,2409.38,2409.37,52.865]
["binance-futures","ETHUSDT",1750723252730,44.865,2409.38,2409.37,48.823]
["binance-futures","ETHUSDT",1750723252784,44.865,2409.38,2409.37,48.723]
["binance-futures","ETHUSDT",1750723252838,44.598,2409.38,2409.37,48.523]
["binance-futures","ETHUSDT",1750723252944,43.198,2409.38,2409.37,48.539]
["binance-futures","ETHUSDT",1750723253049,43.198,2409.38,2409.37,49.258]
["binance-futures","ETHUSDT",1750723253098,43.198,2409.38,2409.37,48.445]
["binance-futures","ETHUSDT",1750723253151,68.19,2409.38,2409.37,32.722]
["binance-futures","ETHUSDT",1750723253202,50.369,2409.38,2409.37,38.822]
["binance-futures","ETHUSDT",1750723253246,52.015,2409.38,2409.37,37.352]
["binance-futures","ETHUSDT",1750723253312,50.172,2409.38,2409.37,40.629]
["binance-futures","ETHUSDT",1750723253364,42.783,2409.38,2409.37,38.491]
["binance-futures","ETHUSDT",1750723253415,16.66,2409.38,2409.37,55.105]
["binance-futures","ETHUSDT",1750723253464,13.994,2409.38,2409.37,64.127]
["binance-futures","ETHUSDT",1750723253519,22.938,2409.38,2409.37,56.895]
["binance-futures","ETHUSDT",1750723253590,41.001,2409.38,2409.37,50.643]
["binance-futures","ETHUSDT",1750723253636,40.996,2409.38,2409.37,50.643]
["binance-futures","ETHUSDT",1750723253703,41.721,2409.38,2409.37,59.641]
["binance-futures","ETHUSDT",1750723253753,23.644,2409.38,2409.37,59.641]
["binance-futures","ETHUSDT",1750723253803,81.431,2409.38,2409.37,58.158]
["binance-futures","ETHUSDT",1750723253861,73.439,2409.38,2409.37,58.357]
["binance-futures","ETHUSDT",1750723253912,79.32,2409.38,2409.37,34.549]
["binance-futures","ETHUSDT",1750723254017,79.32,2409.38,2409.37,31.883]
["binance-futures","ETHUSDT",1750723254088,79.32,2409.38,2409.37,29.159]
["binance-futures","ETHUSDT",1750723254141,79.264,2409.38,2409.37,24.461]
["binance-futures","ETHUSDT",1750723254192,79.264,2409.38,2409.37,24.532]
["binance-futures","ETHUSDT",1750723254238,86.299,2409.38,2409.37,24.57]
["binance-futures","ETHUSDT",1750723254301,88.66,2409.38,2409.37,25.004]
["binance-futures","ETHUSDT",1750723254348,88.699,2409.38,2409.37,25.853]
["binance-futures","ETHUSDT",1750723254406,88.769,2409.38,2409.37,51.729]
["binance-futures","ETHUSDT",1750723254456,84.634,2409.38,2409.37,54.599]
["binance-futures","ETHUSDT",1750723254509,84.634,2409.38,2409.37,54.476]
["binance-futures","ETHUSDT",1750723254560,84.634,2409.38,2409.37,54.253]
["binance-futures","ETHUSDT",1750723254716,84.634,2409.38,2409.37,54.269]
["binance-futures","ETHUSDT",1750723254768,87.602,2409.38,2409.37,51.587]
["binance-futures","ETHUSDT",1750723254819,97.869,2409.38,2409.37,48.98]
["binance-futures","ETHUSDT",1750723254869,92.627,2409.38,2409.37,60.837]
["binance-futures","ETHUSDT",1750723254920,92.003,2409.38,2409.37,60.81]
["binance-futures","ETHUSDT",1750723254976,92.003,2409.38,2409.37,60.799]
["binance-futures","ETHUSDT",1750723255027,92.003,2409.38,2409.37,55.943]
["binance-futures","ETHUSDT",1750723255074,92.003,2409.38,2409.37,56.653]
["binance-futures","ETHUSDT",1750723255131,92.003,2409.38,2409.37,55.515]
["binance-futures","ETHUSDT",1750723255179,92.003,2409.38,2409.37,60.236]
["binance-futures","ETHUSDT",1750723255234,69.141,2409.38,2409.37,62.528]
["binance-futures","ETHUSDT",1750723255286,133.908,2409.39,2409.38,176.2]
["binance-futures","ETHUSDT",1750723255339,125.838,2409.39,2409.38,197.145]
["binance-futures","ETHUSDT",1750723255392,125.436,2409.39,2409.38,197.854]
["binance-futures","ETHUSDT",1750723255442,125.312,2409.39,2409.38,228.66]
["binance-futures","ETHUSDT",1750723255488,125.217,2409.39,2409.38,232.338]
["binance-futures","ETHUSDT",1750723255544,171.861,2409.39,2409.38,117.403]
["binance-futures","ETHUSDT",1750723255598,83.274,2409.39,2409.38,121.461]
["binance-futures","ETHUSDT",1750723255649,80.414,2409.39,2409.38,122.437]
["binance-futures","ETHUSDT",1750723255699,72.043,2409.39,2409.38,126.989]
["binance-futures","ETHUSDT",1750723255746,59.736,2409.39,2409.38,126.409]
["binance-futures","ETHUSDT",1750723255804,55.969,2409.39,2409.38,126.409]
["binance-futures","ETHUSDT",1750723255862,58.635,2409.39,2409.38,126.409]
["binance-futures","ETHUSDT",1750723255916,70.644,2409.39,2409.38,126.409]
["binance-futures","ETHUSDT",1750723255970,70.644,2409.39,2409.38,132.563]
["binance-futures","ETHUSDT",1750723256020,70.644,2409.39,2409.38,133.359]
["binance-futures","ETHUSDT",1750723256071,70.644,2409.39,2409.38,133.971]
["binance-futures","ETHUSDT",1750723256125,70.653,2409.39,2409.38,132.483]
["binance-futures","ETHUSDT",1750723256169,74.407,2409.39,2409.38,133.696]
["binance-futures","ETHUSDT",1750723256224,62.398,2409.39,2409.38,134.669]
["binance-futures","ETHUSDT",1750723256280,62.051,2409.39,2409.38,134.719]
["binance-futures","ETHUSDT",1750723256330,61.936,2409.39,2409.38,134.719]
["binance-futures","ETHUSDT",1750723256386,61.436,2409.39,2409.38,135.321]
["binance-futures","ETHUSDT",1750723256438,61.436,2409.39,2409.38,145.216]
["binance-futures","ETHUSDT",1750723256485,61.436,2409.39,2409.38,147.019]
["binance-futures","ETHUSDT",1750723256546,61.436,2409.39,2409.38,127.019]
["binance-futures","ETHUSDT",1750723256594,60.561,2409.39,2409.38,127.019]
["binance-futures","ETHUSDT",1750723256651,93.687,2409.39,2409.38,118.638]
["binance-futures","ETHUSDT",1750723256702,93.254,2409.39,2409.38,118.526]
["binance-futures","ETHUSDT",1750723256753,100.922,2409.39,2409.38,99.927]
["binance-futures","ETHUSDT",1750723256802,100.551,2409.39,2409.38,101.202]
["binance-futures","ETHUSDT",1750723256852,100.551,2409.39,2409.38,99.625]
["binance-futures","ETHUSDT",1750723256955,100.551,2409.39,2409.38,99.714]
["binance-futures","ETHUSDT",1750723257012,94.954,2409.39,2409.38,99.693]
["binance-futures","ETHUSDT",1750723257126,87.304,2409.39,2409.38,109.723]
["binance-futures","ETHUSDT",1750723257173,87.905,2409.39,2409.38,110.611]
["binance-futures","ETHUSDT",1750723257218,87.905,2409.39,2409.38,110.73]
["binance-futures","ETHUSDT",1750723257318,87.905,2409.39,2409.38,110.558]
["binance-futures","ETHUSDT",1750723257388,87.81,2409.39,2409.38,110.524]
["binance-futures","ETHUSDT",1750723257437,87.81,2409.39,2409.38,110.986]
["binance-futures","ETHUSDT",1750723257496,88.798,2409.39,2409.38,111.066]
["binance-futures","ETHUSDT",1750723257597,88.798,2409.39,2409.38,106.485]
["binance-futures","ETHUSDT",1750723257656,86.567,2409.39,2409.38,106.485]
["binance-futures","ETHUSDT",1750723257708,95.217,2409.39,2409.38,95.072]
["binance-futures","ETHUSDT",1750723257759,87.28,2409.39,2409.38,95.072]
["binance-futures","ETHUSDT",1750723257864,93.213,2409.39,2409.38,95.072]
["binance-futures","ETHUSDT",1750723257914,93.213,2409.39,2409.38,94.912]
["binance-futures","ETHUSDT",1750723257974,93.213,2409.39,2409.38,105.617]
["binance-futures","ETHUSDT",1750723258052,92.833,2409.39,2409.38,108.116]
["binance-futures","ETHUSDT",1750723258102,92.569,2409.39,2409.38,108.125]
["binance-futures","ETHUSDT",1750723258156,90.946,2409.39,2409.38,104.155]
["binance-futures","ETHUSDT",1750723258210,82.952,2409.39,2409.38,109.181]
["binance-futures","ETHUSDT",1750723258261,24.458,2409.3,2409.29,0.009]
["binance-futures","ETHUSDT",1750723258312,6.32,2409.15,2409.14,120.293]
["binance-futures","ETHUSDT",1750723258363,2.785,2409.16,2409.15,174.872]
["binance-futures","ETHUSDT",1750723258414,14.122,2409.16,2409.15,179.915]
["binance-futures","ETHUSDT",1750723258463,40.323,2409.17,2409.16,180.697]
["binance-futures","ETHUSDT",1750723258518,0.01,2409.17,2409.16,223.003]
["binance-futures","ETHUSDT",1750723258569,0.707,2409.41,2409.4,41.977]
["binance-futures","ETHUSDT",1750723258620,5.704,2409.61,2409.6,153.946]
["binance-futures","ETHUSDT",1750723258671,5.383,2409.61,2409.6,141.184]
["binance-futures","ETHUSDT",1750723258722,51.846,2409.61,2409.6,104.632]
["binance-futures","ETHUSDT",1750723258773,35.328,2409.61,2409.6,90.241]
["binance-futures","ETHUSDT",1750723258824,102.635,2409.61,2409.6,67.083]
["binance-futures","ETHUSDT",1750723258874,102.635,2409.61,2409.6,65.614]
["binance-futures","ETHUSDT",1750723258925,105.314,2409.61,2409.6,45.868]
["binance-futures","ETHUSDT",1750723258979,105.314,2409.61,2409.6,16.336]
["binance-futures","ETHUSDT",1750723259021,105.314,2409.61,2409.6,16.37]
["binance-futures","ETHUSDT",1750723259084,105.314,2409.61,2409.6,16.438]
["binance-futures","ETHUSDT",1750723259185,187.801,2409.36,2409.35,9.806]
["binance-futures","ETHUSDT",1750723259238,191.502,2409.36,2409.35,9.845]
["binance-futures","ETHUSDT",1750723259290,191.502,2409.36,2409.35,9.916]
["binance-futures","ETHUSDT",1750723259340,191.087,2409.36,2409.35,9.94]
["binance-futures","ETHUSDT",1750723259391,190.981,2409.36,2409.35,10.313]
["binance-futures","ETHUSDT",1750723259496,191.849,2409.36,2409.35,17.388]
["binance-futures","ETHUSDT",1750723259596,191.16,2409.36,2409.35,17.397]
["binance-futures","ETHUSDT",1750723259651,191.16,2409.36,2409.35,20.799]
["binance-futures","ETHUSDT",1750723259708,190.883,2409.36,2409.35,20.799]
["binance-futures","ETHUSDT",1750723259761,190.526,2409.36,2409.35,20.799]
["binance-futures","ETHUSDT",1750723259807,190.926,2409.36,2409.35,20.799]
["binance-futures","ETHUSDT",1750723259923,190.098,2409.36,2409.35,20.799]
["binance-futures","ETHUSDT",1750723259971,148.853,2409.36,2409.35,20.799]
["binance-futures","ETHUSDT",1750723260027,140.621,2409.36,2409.35,20.799]
["binance-futures","ETHUSDT",1750723260075,140.621,2409.36,2409.35,36.722]
["binance-futures","ETHUSDT",1750723260120,141.421,2409.36,2409.35,22.737]
["binance-futures","ETHUSDT",1750723260182,140.537,2409.36,2409.35,23.001]
["binance-futures","ETHUSDT",1750723260230,141.405,2409.36,2409.35,23.001]
["binance-futures","ETHUSDT",1750723260286,141.318,2409.36,2409.35,19.102]
["binance-futures","ETHUSDT",1750723260337,140.084,2409.36,2409.35,19.883]
["binance-futures","ETHUSDT",1750723260389,139.386,2409.36,2409.35,20.302]
["binance-futures","ETHUSDT",1750723260437,139.511,2409.36,2409.35,20.789]
["binance-futures","ETHUSDT",1750723260493,139.456,2409.36,2409.35,21.76]
["binance-futures","ETHUSDT",1750723260547,139.342,2409.36,2409.35,21.76]
["binance-futures","ETHUSDT",1750723260592,126.282,2409.36,2409.35,59.959]
["binance-futures","ETHUSDT",1750723260646,126.282,2409.36,2409.35,57.235]
["binance-futures","ETHUSDT",1750723260703,126.223,2409.36,2409.35,65.913]
["binance-futures","ETHUSDT",1750723260755,126.223,2409.36,2409.35,69.836]
["binance-futures","ETHUSDT",1750723260806,1.013,2409.38,2409.37,213.708]
["binance-futures","ETHUSDT",1750723260857,7.292,2409.51,2409.5,171.718]
["binance-futures","ETHUSDT",1750723260908,90.51,2409.51,2409.5,22.399]
["binance-futures","ETHUSDT",1750723260959,95.334,2409.51,2409.5,11.664]
["binance-futures","ETHUSDT",1750723261010,96.202,2409.51,2409.5,10.465]
["binance-futures","ETHUSDT",1750723261061,95.294,2409.51,2409.5,12.3]
["binance-futures","ETHUSDT",1750723261112,95.294,2409.51,2409.5,12.444]
["binance-futures","ETHUSDT",1750723261164,95.294,2409.51,2409.5,13.285]
["binance-futures","ETHUSDT",1750723261218,95.294,2409.51,2409.5,35.853]
["binance-futures","ETHUSDT",1750723261268,97.418,2409.51,2409.5,36.376]
["binance-futures","ETHUSDT",1750723261318,97.418,2409.51,2409.5,40.94]
["binance-futures","ETHUSDT",1750723261371,97.227,2409.51,2409.5,38.166]
["binance-futures","ETHUSDT",1750723261420,95.693,2409.51,2409.5,38.166]
["binance-futures","ETHUSDT",1750723261476,98.183,2409.51,2409.5,41.073]
["binance-futures","ETHUSDT",1750723261527,98.183,2409.51,2409.5,41.332]
["binance-futures","ETHUSDT",1750723261577,117.283,2409.51,2409.5,41.332]
["binance-futures","ETHUSDT",1750723261631,117.283,2409.51,2409.5,41.119]
["binance-futures","ETHUSDT",1750723261720,117.272,2409.51,2409.5,41.042]
["binance-futures","ETHUSDT",1750723261838,111.451,2409.51,2409.5,41.042]
["binance-futures","ETHUSDT",1750723261940,219.072,2409.32,2409.31,10.421]
["binance-futures","ETHUSDT",1750723261991,219.072,2409.32,2409.31,10.442]
["binance-futures","ETHUSDT",1750723262044,178.084,2409.32,2409.31,21.227]
["binance-futures","ETHUSDT",1750723262096,178.084,2409.32,2409.31,9.968]
["binance-futures","ETHUSDT",1750723262146,176.524,2409.32,2409.31,7.257]
["binance-futures","ETHUSDT",1750723262197,176.524,2409.32,2409.31,22.611]
["binance-futures","ETHUSDT",1750723262247,176.524,2409.32,2409.31,22.689]
["binance-futures","ETHUSDT",1750723262300,175.978,2409.32,2409.31,22.978]
["binance-futures","ETHUSDT",1750723262352,175.978,2409.32,2409.31,25.027]
["binance-futures","ETHUSDT",1750723262404,175.978,2409.32,2409.31,25.422]
["binance-futures","ETHUSDT",1750723262506,182.753,2409.32,2409.31,28.565]
["binance-futures","ETHUSDT",1750723262556,175.771,2409.32,2409.31,31.289]
["binance-futures","ETHUSDT",1750723262617,175.734,2409.32,2409.31,25.912]
["binance-futures","ETHUSDT",1750723262671,199.025,2409.32,2409.31,32.314]
["binance-futures","ETHUSDT",1750723262719,198.859,2409.32,2409.31,32.323]
["binance-futures","ETHUSDT",1750723262777,194.051,2409.32,2409.31,35.687]
["binance-futures","ETHUSDT",1750723262829,192.542,2409.32,2409.31,35.011]
["binance-futures","ETHUSDT",1750723262881,192.604,2409.32,2409.31,39.027]
["binance-futures","ETHUSDT",1750723262928,192.294,2409.32,2409.31,39.027]
["binance-futures","ETHUSDT",1750723262988,154.983,2409.32,2409.31,48.501]
["binance-futures","ETHUSDT",1750723263040,154.882,2409.32,2409.31,48.501]
["binance-futures","ETHUSDT",1750723263091,154.351,2409.32,2409.31,70.784]
["binance-futures","ETHUSDT",1750723263140,19.896,2409.32,2409.31,79.669]
["binance-futures","ETHUSDT",1750723263192,19.251,2409.32,2409.31,107.4]
["binance-futures","ETHUSDT",1750723263245,7.069,2409.45,2409.44,164.746]
["binance-futures","ETHUSDT",1750723263295,82.949,2409.51,2409.5,134.683]
["binance-futures","ETHUSDT",1750723263344,108.414,2409.51,2409.5,120.653]
["binance-futures","ETHUSDT",1750723263450,52.256,2409.5,2409.49,0.009]
["binance-futures","ETHUSDT",1750723263501,188.233,2409.45,2409.44,59.335]
["binance-futures","ETHUSDT",1750723263554,182.14,2409.45,2409.44,62.914]
["binance-futures","ETHUSDT",1750723263605,112.495,2409.45,2409.44,66.566]
["binance-futures","ETHUSDT",1750723263658,112.185,2409.45,2409.44,60.155]
["binance-futures","ETHUSDT",1750723263710,117.899,2409.45,2409.44,60.155]
["binance-futures","ETHUSDT",1750723263761,136.774,2409.45,2409.44,60.495]
["binance-futures","ETHUSDT",1750723263808,130.055,2409.45,2409.44,67.523]
["binance-futures","ETHUSDT",1750723263863,129.743,2409.45,2409.44,60.495]
["binance-futures","ETHUSDT",1750723263918,135.434,2409.45,2409.44,48.486]
["binance-futures","ETHUSDT",1750723263970,135.434,2409.45,2409.44,37.274]
["binance-futures","ETHUSDT",1750723264023,135.434,2409.45,2409.44,35.85]
["binance-futures","ETHUSDT",1750723264071,135.434,2409.45,2409.44,35.837]
["binance-futures","ETHUSDT",1750723264128,135.268,2409.45,2409.44,42.692]
["binance-futures","ETHUSDT",1750723264177,138.335,2409.45,2409.44,54.231]
["binance-futures","ETHUSDT",1750723264226,138.169,2409.45,2409.44,67.907]
["binance-futures","ETHUSDT",1750723264285,144.376,2409.45,2409.44,53.319]
["binance-futures","ETHUSDT",1750723264336,144.206,2409.45,2409.44,53.714]
["binance-futures","ETHUSDT",1750723264388,144.206,2409.45,2409.44,53.78]
["binance-futures","ETHUSDT",1750723264437,144.206,2409.45,2409.44,56.424]
["binance-futures","ETHUSDT",1750723264489,144.206,2409.45,2409.44,63.27]
["binance-futures","ETHUSDT",1750723264538,147.77,2409.45,2409.44,63.889]
["binance-futures","ETHUSDT",1750723264644,255.443,2408.88,2408.87,18.509]
["binance-futures","ETHUSDT",1750723264695,208.638,2408.88,2408.87,75.158]
["binance-futures","ETHUSDT",1750723264741,208.472,2408.88,2408.87,37.819]
["binance-futures","ETHUSDT",1750723264798,209.395,2408.88,2408.87,31.565]
["binance-futures","ETHUSDT",1750723264848,209.022,2408.88,2408.87,31.565]
["binance-futures","ETHUSDT",1750723264898,208.775,2408.88,2408.87,31.565]
["binance-futures","ETHUSDT",1750723264948,208.555,2408.88,2408.87,31.565]
["binance-futures","ETHUSDT",1750723265004,208.431,2408.88,2408.87,34.289]
["binance-futures","ETHUSDT",1750723265109,208.265,2408.88,2408.87,34.289]
["binance-futures","ETHUSDT",1750723265161,167.187,2408.88,2408.87,88.492]
["binance-futures","ETHUSDT",1750723265211,159.59,2408.88,2408.87,118.719]
["binance-futures","ETHUSDT",1750723265263,159.59,2408.88,2408.87,119.067]
["binance-futures","ETHUSDT",1750723265318,128.045,2408.88,2408.87,79.43]
["binance-futures","ETHUSDT",1750723265367,127.966,2408.88,2408.87,79.43]
["binance-futures","ETHUSDT",1750723265419,127.759,2408.88,2408.87,79.43]
["binance-futures","ETHUSDT",1750723265475,127.759,2408.88,2408.87,82.096]
["binance-futures","ETHUSDT",1750723265527,127.231,2408.88,2408.87,82.557]
["binance-futures","ETHUSDT",1750723265575,133.426,2408.88,2408.87,81.557]
["binance-futures","ETHUSDT",1750723265630,137.102,2408.88,2408.87,37.869]
["binance-futures","ETHUSDT",1750723265680,137.866,2408.88,2408.87,37.869]
["binance-futures","ETHUSDT",1750723265733,139.3,2408.88,2408.87,37.982]
["binance-futures","ETHUSDT",1750723265827,136.813,2408.88,2408.87,37.982]
["binance-futures","ETHUSDT",1750723265889,137.062,2408.88,2408.87,37.982]
["binance-futures","ETHUSDT",1750723265996,135.045,2408.88,2408.87,33.637]
["binance-futures","ETHUSDT",1750723266044,129.044,2408.88,2408.87,59.712]
["binance-futures","ETHUSDT",1750723266101,124.012,2408.88,2408.87,63.566]
["binance-futures","ETHUSDT",1750723266148,129.389,2408.88,2408.87,64.566]
["binance-futures","ETHUSDT",1750723266205,129.054,2408.88,2408.87,63.563]
["binance-futures","ETHUSDT",1750723266253,118.24,2408.88,2408.87,63.473]
["binance-futures","ETHUSDT",1750723266309,122.066,2408.88,2408.87,63.541]
["binance-futures","ETHUSDT",1750723266359,118.1,2408.88,2408.87,63.541]
["binance-futures","ETHUSDT",1750723266407,106.091,2408.88,2408.87,63.55]
["binance-futures","ETHUSDT",1750723266459,105.505,2408.88,2408.87,67.026]
["binance-futures","ETHUSDT",1750723266518,105.298,2408.88,2408.87,66.859]
["binance-futures","ETHUSDT",1750723266572,48.453,2408.88,2408.87,78.425]
["binance-futures","ETHUSDT",1750723266622,0.009,2409.02,2408.98,26.761]
["binance-futures","ETHUSDT",1750723266673,0.245,2409.0,2408.99,223.257]
["binance-futures","ETHUSDT",1750723266723,0.977,2409.0,2408.99,209.402]
["binance-futures","ETHUSDT",1750723266775,81.043,2409.07,2409.06,193.795]
["binance-futures","ETHUSDT",1750723266826,83.671,2409.07,2409.06,196.94]
["binance-futures","ETHUSDT",1750723266876,92.292,2409.07,2409.06,196.94]
["binance-futures","ETHUSDT",1750723266927,99.922,2409.07,2409.06,58.626]
["binance-futures","ETHUSDT",1750723266981,103.722,2409.07,2409.06,57.492]
["binance-futures","ETHUSDT",1750723267032,103.453,2409.07,2409.06,31.036]
["binance-futures","ETHUSDT",1750723267083,92.176,2409.07,2409.06,44.906]
["binance-futures","ETHUSDT",1750723267134,90.686,2409.07,2409.06,44.906]
["binance-futures","ETHUSDT",1750723267188,83.258,2409.07,2409.06,46.89]
["binance-futures","ETHUSDT",1750723267241,71.083,2409.07,2409.06,47.514]
["binance-futures","ETHUSDT",1750723267295,94.832,2409.07,2409.06,47.169]
["binance-futures","ETHUSDT",1750723267347,98.383,2409.07,2409.06,30.494]
["binance-futures","ETHUSDT",1750723267398,98.345,2409.07,2409.06,45.169]
["binance-futures","ETHUSDT",1750723267452,98.345,2409.07,2409.06,42.503]
["binance-futures","ETHUSDT",1750723267504,98.345,2409.07,2409.06,46.184]
["binance-futures","ETHUSDT",1750723267552,88.285,2409.07,2409.06,47.569]
["binance-futures","ETHUSDT",1750723267606,91.878,2409.07,2409.06,47.697]
["binance-futures","ETHUSDT",1750723267658,98.128,2409.07,2409.06,40.132]
["binance-futures","ETHUSDT",1750723267710,98.377,2409.07,2409.06,28.123]
["binance-futures","ETHUSDT",1750723267759,98.245,2409.07,2409.06,28.123]
["binance-futures","ETHUSDT",1750723267814,97.851,2409.07,2409.06,28.66]
["binance-futures","ETHUSDT",1750723267870,97.727,2409.07,2409.06,40.977]
["binance-futures","ETHUSDT",1750723267919,97.727,2409.07,2409.06,28.955]
["binance-futures","ETHUSDT",1750723268024,187.545,2408.88,2408.87,27.34]
["binance-futures","ETHUSDT",1750723268068,198.99,2408.88,2408.87,27.28]
["binance-futures","ETHUSDT",1750723268126,198.966,2408.88,2408.87,27.28]
["binance-futures","ETHUSDT",1750723268176,198.836,2408.88,2408.87,27.295]
["binance-futures","ETHUSDT",1750723268227,185.483,2408.88,2408.87,27.304]
["binance-futures","ETHUSDT",1750723268281,185.483,2408.88,2408.87,27.604]
["binance-futures","ETHUSDT",1750723268329,185.569,2408.88,2408.87,81.474]
["binance-futures","ETHUSDT",1750723268384,146.322,2408.88,2408.87,88.699]
["binance-futures","ETHUSDT",1750723268433,142.555,2408.88,2408.87,89.649]
["binance-futures","ETHUSDT",1750723268485,142.522,2408.88,2408.87,83.125]
["binance-futures","ETHUSDT",1750723268541,146.322,2408.88,2408.87,43.051]
["binance-futures","ETHUSDT",1750723268588,142.522,2408.88,2408.87,45.896]
["binance-futures","ETHUSDT",1750723268632,146.736,2408.88,2408.87,31.163]
["binance-futures","ETHUSDT",1750723268697,146.529,2408.88,2408.87,33.555]
["binance-futures","ETHUSDT",1750723268749,146.562,2408.88,2408.87,49.027]
["binance-futures","ETHUSDT",1750723268801,151.984,2408.88,2408.87,31.207]
["binance-futures","ETHUSDT",1750723268902,151.984,2408.88,2408.87,23.207]
["binance-futures","ETHUSDT",1750723268958,150.192,2408.88,2408.87,44.968]
["binance-futures","ETHUSDT",1750723269008,150.192,2408.88,2408.87,38.977]
["binance-futures","ETHUSDT",1750723269058,151.098,2408.88,2408.87,21.578]
["binance-futures","ETHUSDT",1750723269114,146.071,2408.88,2408.87,38.977]
["binance-futures","ETHUSDT",1750723269164,146.071,2408.88,2408.87,21.731]
["binance-futures","ETHUSDT",1750723269214,146.277,2408.88,2408.87,25.666]
["binance-futures","ETHUSDT",1750723269265,146.277,2408.88,2408.87,25.643]
["binance-futures","ETHUSDT",1750723269322,146.277,2408.88,2408.87,44.708]
["binance-futures","ETHUSDT",1750723269375,146.478,2408.88,2408.87,45.341]
["binance-futures","ETHUSDT",1750723269428,130.219,2408.88,2408.87,47.741]
["binance-futures","ETHUSDT",1750723269481,130.191,2408.88,2408.87,55.755]
["binance-futures","ETHUSDT",1750723269532,130.151,2408.88,2408.87,55.755]
["binance-futures","ETHUSDT",1750723269582,129.71,2408.88,2408.87,55.542]
["binance-futures","ETHUSDT",1750723269629,129.295,2408.88,2408.87,56.219]
["binance-futures","ETHUSDT",1750723269690,123.246,2408.88,2408.87,56.417]
["binance-futures","ETHUSDT",1750723269742,123.538,2408.88,2408.87,56.373]
["binance-futures","ETHUSDT",1750723269794,119.784,2408.88,2408.87,79.069]
["binance-futures","ETHUSDT",1750723269843,58.108,2408.88,2408.87,79.078]
["binance-futures","ETHUSDT",1750723269898,22.699,2408.88,2408.87,82.899]
["binance-futures","ETHUSDT",1750723269949,22.983,2408.88,2408.87,82.899]
["binance-futures","ETHUSDT",1750723270004,23.549,2408.88,2408.87,82.899]
["binance-futures","ETHUSDT",1750723270051,22.549,2408.88,2408.87,82.922]
["binance-futures","ETHUSDT",1750723270106,23.969,2408.88,2408.87,79.153]
["binance-futures","ETHUSDT",1750723270159,30.83,2408.88,2408.87,70.968]
["binance-futures","ETHUSDT",1750723270210,30.717,2408.88,2408.87,73.972]
["binance-futures","ETHUSDT",1750723270262,30.717,2408.88,2408.87,73.671]
["binance-futures","ETHUSDT",1750723270313,27.705,2408.88,2408.87,84.998]
["binance-futures","ETHUSDT",1750723270364,26.705,2408.88,2408.87,85.515]
["binance-futures","ETHUSDT",1750723270405,26.954,2408.88,2408.87,85.707]
["binance-futures","ETHUSDT",1750723270474,27.168,2408.88,2408.87,80.54]
["binance-futures","ETHUSDT",1750723270524,53.247,2408.88,2408.87,43.116]
["binance-futures","ETHUSDT",1750723270575,57.657,2408.88,2408.87,32.963]
["binance-futures","ETHUSDT",1750723270677,98.836,2408.41,2408.4,11.613]
["binance-futures","ETHUSDT",1750723270728,106.062,2408.41,2408.4,20.487]
["binance-futures","ETHUSDT",1750723270830,184.347,2408.26,2408.25,23.977]
["binance-futures","ETHUSDT",1750723270932,188.382,2408.26,2408.25,4.129]
["binance-futures","ETHUSDT",1750723270984,186.741,2408.26,2408.25,15.875]
["binance-futures","ETHUSDT",1750723271034,186.766,2408.26,2408.25,16.378]
["binance-futures","ETHUSDT",1750723271084,192.681,2408.26,2408.25,13.407]
["binance-futures","ETHUSDT",1750723271136,192.316,2408.26,2408.25,13.406]
["binance-futures","ETHUSDT",1750723271187,192.316,2408.26,2408.25,13.606]
["binance-futures","ETHUSDT",1750723271233,192.269,2408.26,2408.25,13.636]
["binance-futures","ETHUSDT",1750723271289,192.269,2408.26,2408.25,13.797]
["binance-futures","ETHUSDT",1750723271396,137.419,2408.01,2408.0,87.347]
["binance-futures","ETHUSDT",1750723271448,151.015,2408.01,2408.0,52.376]
["binance-futures","ETHUSDT",1750723271500,101.403,2407.89,2407.88,0.01]
["binance-futures","ETHUSDT",1750723271551,286.272,2407.83,2407.82,10.016]
["binance-futures","ETHUSDT",1750723271602,159.15,2407.83,2407.82,7.135]
["binance-futures","ETHUSDT",1750723271654,158.943,2407.83,2407.82,7.135]
["binance-futures","ETHUSDT",1750723271704,126.461,2407.83,2407.82,3.355]
["binance-futures","ETHUSDT",1750723271755,62.651,2407.25,2407.24,58.292]
["binance-futures","ETHUSDT",1750723271806,34.949,2407.25,2407.24,39.086]
["binance-futures","ETHUSDT",1750723271857,14.897,2407.28,2407.25,10.544]
["binance-futures","ETHUSDT",1750723271908,5.459,2407.44,2407.43,25.851]
["binance-futures","ETHUSDT",1750723271959,0.021,2407.58,2407.57,71.209]
["binance-futures","ETHUSDT",1750723272010,46.971,2407.58,2407.57,148.053]
["binance-futures","ETHUSDT",1750723272061,44.58,2407.58,2407.57,60.716]
["binance-futures","ETHUSDT",1750723272112,94.429,2407.58,2407.57,0.813]
["binance-futures","ETHUSDT",1750723272163,72.629,2407.58,2407.57,19.351]
["binance-futures","ETHUSDT",1750723272215,18.081,2407.98,2407.97,23.851]
["binance-futures","ETHUSDT",1750723272266,11.995,2407.98,2407.97,145.869]
["binance-futures","ETHUSDT",1750723272317,193.883,2408.31,2408.3,36.343]
["binance-futures","ETHUSDT",1750723272419,14.017,2407.51,2407.5,174.695]
["binance-futures","ETHUSDT",1750723272470,76.439,2407.69,2407.68,63.769]
["binance-futures","ETHUSDT",1750723272521,94.895,2407.69,2407.68,33.605]
["binance-futures","ETHUSDT",1750723272572,99.52,2407.69,2407.68,20.228]
["binance-futures","ETHUSDT",1750723272625,99.535,2407.69,2407.68,20.127]
["binance-futures","ETHUSDT",1750723272677,99.535,2407.69,2407.68,21.783]
["binance-futures","ETHUSDT",1750723272728,77.322,2407.69,2407.68,65.241]
["binance-futures","ETHUSDT",1750723272833,2.129,2407.69,2407.68,91.944]
["binance-futures","ETHUSDT",1750723272884,2.339,2408.06,2408.05,142.122]
["binance-futures","ETHUSDT",1750723272935,52.094,2408.25,2408.24,28.349]
["binance-futures","ETHUSDT",1750723273037,137.669,2408.06,2408.05,2.632]
["binance-futures","ETHUSDT",1750723273088,137.636,2408.06,2408.05,2.582]
["binance-futures","ETHUSDT",1750723273139,137.528,2408.06,2408.05,2.597]
["binance-futures","ETHUSDT",1750723273194,137.424,2408.06,2408.05,1.834]
["binance-futures","ETHUSDT",1750723273245,137.424,2408.06,2408.05,17.309]
["binance-futures","ETHUSDT",1750723273296,137.405,2408.06,2408.05,11.018]
["binance-futures","ETHUSDT",1750723273346,142.513,2408.06,2408.05,24.016]
["binance-futures","ETHUSDT",1750723273395,141.584,2408.06,2408.05,60.352]
["binance-futures","ETHUSDT",1750723273449,96.607,2408.06,2408.05,78.609]
["binance-futures","ETHUSDT",1750723273500,28.444,2408.06,2408.05,83.144]
["binance-futures","ETHUSDT",1750723273550,32.539,2408.17,2408.16,182.286]
["binance-futures","ETHUSDT",1750723273602,49.506,2408.25,2408.24,127.842]
["binance-futures","ETHUSDT",1750723273653,43.653,2408.25,2408.24,155.961]
["binance-futures","ETHUSDT",1750723273704,76.486,2408.25,2408.24,155.85]
["binance-futures","ETHUSDT",1750723273757,43.653,2408.25,2408.24,160.25]
["binance-futures","ETHUSDT",1750723273808,24.006,2408.25,2408.24,156.947]
["binance-futures","ETHUSDT",1750723273858,5.025,2408.3,2408.29,153.487]
["binance-futures","ETHUSDT",1750723273912,1.006,2408.33,2408.32,143.756]
["binance-futures","ETHUSDT",1750723273963,0.672,2408.33,2408.32,212.059]
["binance-futures","ETHUSDT",1750723274014,0.009,2408.49,2408.48,155.496]
["binance-futures","ETHUSDT",1750723274065,0.339,2408.5,2408.49,183.389]
["binance-futures","ETHUSDT",1750723274116,1.35,2408.5,2408.49,164.048]
["binance-futures","ETHUSDT",1750723274164,1.363,2408.5,2408.49,175.465]
["binance-futures","ETHUSDT",1750723274219,1.361,2408.5,2408.49,169.873]
["binance-futures","ETHUSDT",1750723274268,1.361,2408.5,2408.49,173.978]
["binance-futures","ETHUSDT",1750723274321,1.278,2408.5,2408.49,178.275]
["binance-futures","ETHUSDT",1750723274371,1.559,2408.5,2408.49,188.225]
["binance-futures","ETHUSDT",1750723274424,16.824,2408.5,2408.49,195.339]
["binance-futures","ETHUSDT",1750723274475,46.411,2408.5,2408.49,178.574]
["binance-futures","ETHUSDT",1750723274525,56.428,2408.5,2408.49,170.95]
["binance-futures","ETHUSDT",1750723274577,95.12,2408.5,2408.49,163.922]
["binance-futures","ETHUSDT",1750723274628,68.773,2408.5,2408.49,157.641]
["binance-futures","ETHUSDT",1750723274678,88.623,2408.5,2408.49,153.57]
["binance-futures","ETHUSDT",1750723274718,56.176,2408.5,2408.49,154.238]
["binance-futures","ETHUSDT",1750723274784,37.917,2408.5,2408.49,157.64]
["binance-futures","ETHUSDT",1750723274833,37.917,2408.5,2408.49,157.91]
["binance-futures","ETHUSDT",1750723274886,1.742,2408.5,2408.49,161.729]
["binance-futures","ETHUSDT",1750723274937,1.762,2408.5,2408.49,145.243]
["binance-futures","ETHUSDT",1750723274988,7.862,2408.55,2408.54,106.326]
["binance-futures","ETHUSDT",1750723275037,17.11,2408.55,2408.54,133.826]
["binance-futures","ETHUSDT",1750723275088,18.075,2408.55,2408.54,133.811]
["binance-futures","ETHUSDT",1750723275144,1.006,2408.55,2408.54,69.285]
["binance-futures","ETHUSDT",1750723275197,1.346,2408.55,2408.54,67.549]
["binance-futures","ETHUSDT",1750723275246,1.346,2408.55,2408.54,70.432]
["binance-futures","ETHUSDT",1750723275302,1.346,2408.55,2408.54,82.597]
["binance-futures","ETHUSDT",1750723275354,1.346,2408.55,2408.54,83.271]
["binance-futures","ETHUSDT",1750723275405,1.346,2408.55,2408.54,92.573]
["binance-futures","ETHUSDT",1750723275457,1.346,2408.55,2408.54,127.145]
["binance-futures","ETHUSDT",1750723275508,0.216,2408.78,2408.76,118.717]
["binance-futures","ETHUSDT",1750723275559,0.186,2408.77,2408.76,153.33]
["binance-futures","ETHUSDT",1750723275610,0.354,2408.78,2408.77,178.677]
["binance-futures","ETHUSDT",1750723275663,3.02,2408.78,2408.77,206.545]
["binance-futures","ETHUSDT",1750723275714,16.36,2408.79,2408.78,134.038]
["binance-futures","ETHUSDT",1750723275766,17.642,2408.79,2408.78,158.009]
["binance-futures","ETHUSDT",1750723275819,17.655,2408.79,2408.78,168.649]
["binance-futures","ETHUSDT",1750723275869,17.67,2408.79,2408.78,170.339]
["binance-futures","ETHUSDT",1750723275920,3.404,2408.79,2408.78,176.779]
["binance-futures","ETHUSDT",1750723275973,3.404,2408.79,2408.78,197.262]
["binance-futures","ETHUSDT",1750723276024,11.605,2408.87,2408.86,170.301]
["binance-futures","ETHUSDT",1750723276074,15.756,2408.87,2408.86,206.474]
["binance-futures","ETHUSDT",1750723276126,19.362,2408.87,2408.86,217.811]
["binance-futures","ETHUSDT",1750723276180,76.647,2408.87,2408.86,148.549]
["binance-futures","ETHUSDT",1750723276231,66.893,2408.87,2408.86,151.316]
["binance-futures","ETHUSDT",1750723276283,35.837,2408.87,2408.86,155.134]
["binance-futures","ETHUSDT",1750723276334,28.01,2408.87,2408.86,157.67]
["binance-futures","ETHUSDT",1750723276385,28.019,2408.87,2408.86,158.328]
["binance-futures","ETHUSDT",1750723276442,23.835,2408.87,2408.86,179.393]
["binance-futures","ETHUSDT",1750723276489,25.495,2408.87,2408.86,180.096]
["binance-futures","ETHUSDT",1750723276547,22.829,2408.87,2408.86,180.525]
["binance-futures","ETHUSDT",1750723276650,22.829,2408.87,2408.86,180.601]
["binance-futures","ETHUSDT",1750723276699,22.801,2408.87,2408.86,180.853]
["binance-futures","ETHUSDT",1750723276756,0.018,2408.99,2408.95,10.747]
["binance-futures","ETHUSDT",1750723276807,48.696,2408.96,2408.95,105.736]
["binance-futures","ETHUSDT",1750723276858,34.903,2408.96,2408.95,125.376]
["binance-futures","ETHUSDT",1750723276907,37.671,2408.96,2408.95,130.447]
["binance-futures","ETHUSDT",1750723276954,40.33,2408.96,2408.95,152.041]
["binance-futures","ETHUSDT",1750723277011,45.101,2408.96,2408.95,160.035]
["binance-futures","ETHUSDT",1750723277121,18.093,2408.96,2408.95,160.422]
["binance-futures","ETHUSDT",1750723277166,18.093,2408.96,2408.95,162.748]
["binance-futures","ETHUSDT",1750723277227,21.751,2408.96,2408.95,158.859]
["binance-futures","ETHUSDT",1750723277279,19.04,2408.96,2408.95,161.668]
["binance-futures","ETHUSDT",1750723277323,22.696,2408.96,2408.95,171.182]
["binance-futures","ETHUSDT",1750723277444,16.784,2408.96,2408.95,171.484]
["binance-futures","ETHUSDT",1750723277495,10.302,2408.96,2408.95,171.718]
["binance-futures","ETHUSDT",1750723277546,9.111,2408.96,2408.95,171.718]
["binance-futures","ETHUSDT",1750723277757,7.472,2408.96,2408.95,171.718]
["binance-futures","ETHUSDT",1750723277862,16.546,2408.96,2408.95,138.954]
["binance-futures","ETHUSDT",1750723277914,10.42,2408.96,2408.95,141.602]
["binance-futures","ETHUSDT",1750723277969,13.144,2408.96,2408.95,141.624]
["binance-futures","ETHUSDT",1750723278022,167.771,2408.96,2408.95,66.705]
["binance-futures","ETHUSDT",1750723278071,84.153,2408.96,2408.95,75.836]
["binance-futures","ETHUSDT",1750723278123,84.372,2408.96,2408.95,75.836]
["binance-futures","ETHUSDT",1750723278179,84.29,2408.96,2408.95,75.836]
["binance-futures","ETHUSDT",1750723278233,84.252,2408.96,2408.95,74.968]
["binance-futures","ETHUSDT",1750723278284,84.512,2408.96,2408.95,75.169]
["binance-futures","ETHUSDT",1750723278337,84.426,2408.96,2408.95,77.909]
["binance-futures","ETHUSDT",1750723278388,84.525,2408.96,2408.95,75.213]
["binance-futures","ETHUSDT",1750723278437,84.525,2408.96,2408.95,76.256]
["binance-futures","ETHUSDT",1750723278488,84.525,2408.96,2408.95,76.503]
["binance-futures","ETHUSDT",1750723278534,84.525,2408.96,2408.95,77.468]
["binance-futures","ETHUSDT",1750723278597,84.286,2408.96,2408.95,77.151]
["binance-futures","ETHUSDT",1750723278703,84.148,2408.96,2408.95,76.214]
["binance-futures","ETHUSDT",1750723278750,84.148,2408.96,2408.95,74.028]
["binance-futures","ETHUSDT",1750723278809,84.16,2408.96,2408.95,58.864]
["binance-futures","ETHUSDT",1750723278861,84.176,2408.96,2408.95,68.108]
["binance-futures","ETHUSDT",1750723278911,84.176,2408.96,2408.95,62.455]
["binance-futures","ETHUSDT",1750723278965,89.026,2408.96,2408.95,57.62]
["binance-futures","ETHUSDT",1750723279016,98.62,2408.96,2408.95,57.62]
["binance-futures","ETHUSDT",1750723279065,109.34,2408.96,2408.95,57.544]
["binance-futures","ETHUSDT",1750723279119,109.225,2408.96,2408.95,57.544]
["binance-futures","ETHUSDT",1750723279220,189.329,2408.75,2408.74,0.365]
["binance-futures","ETHUSDT",1750723279266,198.396,2408.75,2408.74,0.289]
["binance-futures","ETHUSDT",1750723279322,188.113,2408.75,2408.74,11.732]
["binance-futures","ETHUSDT",1750723279373,188.046,2408.75,2408.74,15.941]
["binance-futures","ETHUSDT",1750723279427,188.688,2408.75,2408.74,2.47]
["binance-futures","ETHUSDT",1750723279529,188.75,2408.75,2408.74,20.479]
["binance-futures","ETHUSDT",1750723279581,146.118,2408.75,2408.74,38.915]
["binance-futures","ETHUSDT",1750723279630,146.118,2408.75,2408.74,24.651]
["binance-futures","ETHUSDT",1750723279681,146.118,2408.75,2408.74,11.515]
["binance-futures","ETHUSDT",1750723279735,147.002,2408.75,2408.74,0.551]
["binance-futures","ETHUSDT",1750723279895,163.916,2408.59,2408.58,34.58]
["binance-futures","ETHUSDT",1750723279943,174.916,2408.59,2408.58,1.025]
["binance-futures","ETHUSDT",1750723279997,200.374,2408.5,2408.49,0.37]
["binance-futures","ETHUSDT",1750723280048,201.013,2408.5,2408.49,0.383]
["binance-futures","ETHUSDT",1750723280100,176.07,2408.49,2408.48,9.921]
["binance-futures","ETHUSDT",1750723280154,152.852,2408.42,2408.41,25.975]
["binance-futures","ETHUSDT",1750723280203,151.809,2408.42,2408.41,37.257]
["binance-futures","ETHUSDT",1750723280253,144.239,2408.42,2408.41,38.076]
["binance-futures","ETHUSDT",1750723280308,144.899,2408.42,2408.41,43.144]
["binance-futures","ETHUSDT",1750723280355,144.854,2408.42,2408.41,43.573]
["binance-futures","ETHUSDT",1750723280413,144.978,2408.42,2408.41,43.72]
["binance-futures","ETHUSDT",1750723280465,115.621,2408.42,2408.41,82.966]
["binance-futures","ETHUSDT",1750723280516,112.0,2408.42,2408.41,83.514]
["binance-futures","ETHUSDT",1750723280567,85.417,2408.42,2408.41,83.025]
["binance-futures","ETHUSDT",1750723280618,2.328,2408.43,2408.42,228.862]
["binance-futures","ETHUSDT",1750723280671,2.328,2408.43,2408.42,232.662]
["binance-futures","ETHUSDT",1750723280723,2.174,2408.43,2408.42,229.16]
["binance-futures","ETHUSDT",1750723280774,76.899,2408.53,2408.52,152.917]
["binance-futures","ETHUSDT",1750723280824,94.411,2408.53,2408.52,51.343]
["binance-futures","ETHUSDT",1750723280876,90.611,2408.53,2408.52,48.379]
["binance-futures","ETHUSDT",1750723280923,110.855,2408.53,2408.52,6.457]
["binance-futures","ETHUSDT",1750723280979,124.828,2408.53,2408.52,1.111]
["binance-futures","ETHUSDT",1750723281030,126.022,2408.53,2408.52,1.284]
["binance-futures","ETHUSDT",1750723281133,196.553,2408.39,2408.38,0.982]
["binance-futures","ETHUSDT",1750723281179,197.3,2408.39,2408.38,0.982]
["binance-futures","ETHUSDT",1750723281233,197.424,2408.39,2408.38,0.982]
["binance-futures","ETHUSDT",1750723281288,197.424,2408.39,2408.38,0.997]
["binance-futures","ETHUSDT",1750723281340,199.029,2408.39,2408.38,1.07]
["binance-futures","ETHUSDT",1750723281385,203.7,2408.39,2408.38,1.07]
["binance-futures","ETHUSDT",1750723281446,203.7,2408.39,2408.38,1.31]
["binance-futures","ETHUSDT",1750723281488,179.113,2408.39,2408.38,21.279]
["binance-futures","ETHUSDT",1750723281549,174.598,2408.39,2408.38,32.996]
["binance-futures","ETHUSDT",1750723281599,179.388,2408.39,2408.38,6.738]
["binance-futures","ETHUSDT",1750723281651,179.388,2408.39,2408.38,5.825]
["binance-futures","ETHUSDT",1750723281706,179.388,2408.39,2408.38,6.591]
["binance-futures","ETHUSDT",1750723281759,179.441,2408.39,2408.38,35.89]
["binance-futures","ETHUSDT",1750723281810,182.4,2408.39,2408.38,39.31]
["binance-futures","ETHUSDT",1750723281861,182.249,2408.39,2408.38,39.31]
["binance-futures","ETHUSDT",1750723281913,156.99,2408.39,2408.38,80.342]
["binance-futures","ETHUSDT",1750723281965,36.879,2408.39,2408.38,83.351]
["binance-futures","ETHUSDT",1750723282016,15.287,2408.39,2408.38,96.931]
["binance-futures","ETHUSDT",1750723282061,20.586,2408.39,2408.38,96.952]
["binance-futures","ETHUSDT",1750723282119,49.977,2408.39,2408.38,96.952]
["binance-futures","ETHUSDT",1750723282172,32.682,2408.39,2408.38,97.332]
["binance-futures","ETHUSDT",1750723282221,38.231,2408.39,2408.38,97.688]
["binance-futures","ETHUSDT",1750723282272,41.856,2408.39,2408.38,96.697]
["binance-futures","ETHUSDT",1750723282325,29.427,2408.39,2408.38,91.145]
["binance-futures","ETHUSDT",1750723282376,23.202,2408.39,2408.38,95.305]
["binance-futures","ETHUSDT",1750723282424,23.31,2408.39,2408.38,95.406]
["binance-futures","ETHUSDT",1750723282476,24.596,2408.39,2408.38,95.694]
["binance-futures","ETHUSDT",1750723282533,17.978,2408.39,2408.38,96.722]
["binance-futures","ETHUSDT",1750723282584,18.885,2408.39,2408.38,111.141]
["binance-futures","ETHUSDT",1750723282631,18.885,2408.39,2408.38,97.591]
["binance-futures","ETHUSDT",1750723282690,20.482,2408.39,2408.38,97.006]
["binance-futures","ETHUSDT",1750723282741,18.584,2408.39,2408.38,92.952]
["binance-futures","ETHUSDT",1750723282786,56.007,2408.39,2408.38,94.884]
["binance-futures","ETHUSDT",1750723282844,59.792,2408.39,2408.38,89.077]
["binance-futures","ETHUSDT",1750723282889,50.286,2408.39,2408.38,91.882]
["binance-futures","ETHUSDT",1750723282935,17.283,2408.39,2408.38,94.548]
["binance-futures","ETHUSDT",1750723282997,17.304,2408.39,2408.38,94.548]
["binance-futures","ETHUSDT",1750723283053,17.484,2408.39,2408.38,105.233]
["binance-futures","ETHUSDT",1750723283158,14.76,2408.39,2408.38,105.387]
["binance-futures","ETHUSDT",1750723283209,17.471,2408.39,2408.38,105.639]
["binance-futures","ETHUSDT",1750723283256,14.747,2408.39,2408.38,105.808]
["binance-futures","ETHUSDT",1750723283318,31.707,2408.39,2408.38,105.808]
["binance-futures","ETHUSDT",1750723283372,30.507,2408.39,2408.38,105.891]
["binance-futures","ETHUSDT",1750723283424,30.488,2408.39,2408.38,147.84]
["binance-futures","ETHUSDT",1750723283475,30.488,2408.39,2408.38,147.862]
["binance-futures","ETHUSDT",1750723283533,23.064,2408.39,2408.38,145.683]
["binance-futures","ETHUSDT",1750723283585,45.404,2408.53,2408.52,182.945]
["binance-futures","ETHUSDT",1750723283636,52.988,2408.53,2408.52,191.249]
["binance-futures","ETHUSDT",1750723283687,62.905,2408.53,2408.52,163.951]
["binance-futures","ETHUSDT",1750723283738,62.905,2408.53,2408.52,114.34]
["binance-futures","ETHUSDT",1750723283788,62.92,2408.53,2408.52,127.149]
["binance-futures","ETHUSDT",1750723283891,62.937,2408.53,2408.52,127.227]
["binance-futures","ETHUSDT",1750723283946,62.734,2408.53,2408.52,127.541]
["binance-futures","ETHUSDT",1750723283994,62.842,2408.53,2408.52,129.053]
["binance-futures","ETHUSDT",1750723284051,62.842,2408.53,2408.52,132.193]
["binance-futures","ETHUSDT",1750723284100,45.396,2408.53,2408.52,142.067]
["binance-futures","ETHUSDT",1750723284153,54.965,2408.53,2408.52,142.748]
["binance-futures","ETHUSDT",1750723284204,54.857,2408.53,2408.52,142.748]
["binance-futures","ETHUSDT",1750723284264,64.797,2408.53,2408.52,131.473]
["binance-futures","ETHUSDT",1750723284315,64.851,2408.53,2408.52,132.292]
["binance-futures","ETHUSDT",1750723284367,64.851,2408.53,2408.52,131.083]
["binance-futures","ETHUSDT",1750723284417,64.878,2408.53,2408.52,144.605]
["binance-futures","ETHUSDT",1750723284472,12.596,2408.78,2408.77,138.76]
["binance-futures","ETHUSDT",1750723284523,1.419,2408.78,2408.77,166.199]
["binance-futures","ETHUSDT",1750723284574,69.868,2408.78,2408.77,106.796]
["binance-futures","ETHUSDT",1750723284624,56.169,2408.78,2408.77,107.662]
["binance-futures","ETHUSDT",1750723284671,56.226,2408.78,2408.77,108.568]
["binance-futures","ETHUSDT",1750723284729,62.476,2408.78,2408.77,110.451]
["binance-futures","ETHUSDT",1750723284781,5.138,2408.78,2408.77,140.518]
["binance-futures","ETHUSDT",1750723284834,5.06,2408.78,2408.77,154.541]
["binance-futures","ETHUSDT",1750723284882,5.073,2408.78,2408.77,161.743]
["binance-futures","ETHUSDT",1750723284938,1.812,2408.87,2408.86,224.845]
["binance-futures","ETHUSDT",1750723284989,1.825,2408.87,2408.86,236.012]
["binance-futures","ETHUSDT",1750723285042,1.825,2408.87,2408.86,276.858]
["binance-futures","ETHUSDT",1750723285088,1.84,2408.87,2408.86,275.639]
["binance-futures","ETHUSDT",1750723285146,16.018,2408.96,2408.95,220.427]
["binance-futures","ETHUSDT",1750723285200,7.345,2408.96,2408.95,234.687]
["binance-futures","ETHUSDT",1750723285252,8.813,2408.96,2408.95,236.627]
["binance-futures","ETHUSDT",1750723285298,8.828,2408.96,2408.95,252.563]
["binance-futures","ETHUSDT",1750723285358,0.009,2409.1,2409.07,76.214]
["binance-futures","ETHUSDT",1750723285409,0.109,2409.28,2409.27,122.069]
["binance-futures","ETHUSDT",1750723285460,73.732,2409.34,2409.33,112.387]
["binance-futures","ETHUSDT",1750723285511,117.193,2409.34,2409.33,29.093]
["binance-futures","ETHUSDT",1750723285563,0.589,2409.34,2409.33,95.887]
["binance-futures","ETHUSDT",1750723285613,4.209,2409.34,2409.33,117.436]
["binance-futures","ETHUSDT",1750723285662,6.933,2409.34,2409.33,118.056]
["binance-futures","ETHUSDT",1750723285715,4.222,2409.34,2409.33,121.762]
["binance-futures","ETHUSDT",1750723285766,8.349,2409.34,2409.33,121.771]
["binance-futures","ETHUSDT",1750723285817,5.763,2409.34,2409.33,135.875]
["binance-futures","ETHUSDT",1750723285870,5.763,2409.34,2409.33,137.072]
["binance-futures","ETHUSDT",1750723285921,5.763,2409.34,2409.33,136.743]
["binance-futures","ETHUSDT",1750723286024,64.873,2409.34,2409.33,109.609]
["binance-futures","ETHUSDT",1750723286076,64.882,2409.34,2409.33,109.197]
["binance-futures","ETHUSDT",1750723286128,64.895,2409.34,2409.33,109.281]
["binance-futures","ETHUSDT",1750723286178,60.587,2409.34,2409.33,108.392]
["binance-futures","ETHUSDT",1750723286235,60.587,2409.34,2409.33,113.576]
["binance-futures","ETHUSDT",1750723286286,8.831,2409.34,2409.33,123.081]
["binance-futures","ETHUSDT",1750723286333,6.103,2409.34,2409.33,123.081]
["binance-futures","ETHUSDT",1750723286388,4.633,2409.42,2409.41,155.493]
["binance-futures","ETHUSDT",1750723286440,8.803,2409.42,2409.41,206.9]
["binance-futures","ETHUSDT",1750723286490,8.816,2409.42,2409.41,208.443]
["binance-futures","ETHUSDT",1750723286545,8.831,2409.42,2409.41,208.421]
["binance-futures","ETHUSDT",1750723286647,1.613,2409.54,2409.53,216.163]
["binance-futures","ETHUSDT",1750723286698,44.419,2409.54,2409.53,151.025]
["binance-futures","ETHUSDT",1750723286749,76.702,2409.54,2409.53,108.706]
["binance-futures","ETHUSDT",1750723286800,70.707,2409.54,2409.53,128.417]
["binance-futures","ETHUSDT",1750723286849,50.355,2409.54,2409.53,128.566]
["binance-futures","ETHUSDT",1750723286902,47.469,2409.54,2409.53,134.777]
["binance-futures","ETHUSDT",1750723286952,47.482,2409.54,2409.53,135.314]
["binance-futures","ETHUSDT",1750723287004,53.856,2409.54,2409.53,125.665]
["binance-futures","ETHUSDT",1750723287053,83.002,2409.54,2409.53,99.051]
["binance-futures","ETHUSDT",1750723287104,82.99,2409.54,2409.53,95.337]
["binance-futures","ETHUSDT",1750723287152,82.953,2409.54,2409.53,97.571]
["binance-futures","ETHUSDT",1750723287212,82.953,2409.54,2409.53,97.576]
["binance-futures","ETHUSDT",1750723287259,82.954,2409.54,2409.53,98.73]
["binance-futures","ETHUSDT",1750723287314,82.931,2409.54,2409.53,98.692]
["binance-futures","ETHUSDT",1750723287367,82.931,2409.54,2409.53,98.527]
["binance-futures","ETHUSDT",1750723287421,82.931,2409.54,2409.53,108.5]
["binance-futures","ETHUSDT",1750723287465,82.851,2409.54,2409.53,108.504]
["binance-futures","ETHUSDT",1750723287514,71.916,2409.54,2409.53,108.726]
["binance-futures","ETHUSDT",1750723287564,76.965,2409.54,2409.53,108.726]
["binance-futures","ETHUSDT",1750723287628,76.022,2409.54,2409.53,108.558]
["binance-futures","ETHUSDT",1750723287684,74.16,2409.54,2409.53,108.558]
["binance-futures","ETHUSDT",1750723287732,73.657,2409.54,2409.53,108.549]
["binance-futures","ETHUSDT",1750723287787,73.657,2409.54,2409.53,104.526]
["binance-futures","ETHUSDT",1750723287838,72.986,2409.54,2409.53,98.526]
["binance-futures","ETHUSDT",1750723287891,80.636,2409.54,2409.53,98.526]
["binance-futures","ETHUSDT",1750723287942,81.636,2409.54,2409.53,103.833]
["binance-futures","ETHUSDT",1750723287995,81.887,2409.54,2409.53,99.433]
["binance-futures","ETHUSDT",1750723288097,38.593,2409.34,2409.33,68.435]
["binance-futures","ETHUSDT",1750723288148,35.05,2409.34,2409.33,71.062]
["binance-futures","ETHUSDT",1750723288195,31.25,2409.34,2409.33,71.062]
["binance-futures","ETHUSDT",1750723288253,35.063,2409.34,2409.33,77.14]
["binance-futures","ETHUSDT",1750723288299,34.802,2409.34,2409.33,77.225]
["binance-futures","ETHUSDT",1750723288354,34.802,2409.34,2409.33,77.368]
["binance-futures","ETHUSDT",1750723288405,27.774,2409.34,2409.33,75.249]
["binance-futures","ETHUSDT",1750723288460,31.528,2409.34,2409.33,75.249]
["binance-futures","ETHUSDT",1750723288511,13.099,2409.34,2409.33,79.513]
["binance-futures","ETHUSDT",1750723288563,9.569,2409.34,2409.33,79.513]
["binance-futures","ETHUSDT",1750723288615,12.235,2409.34,2409.33,53.134]
["binance-futures","ETHUSDT",1750723288666,20.959,2409.34,2409.33,50.322]
["binance-futures","ETHUSDT",1750723288716,20.972,2409.34,2409.33,50.322]
["binance-futures","ETHUSDT",1750723288765,20.972,2409.34,2409.33,53.243]
["binance-futures","ETHUSDT",1750723288822,34.168,2409.5,2409.49,197.486]
["binance-futures","ETHUSDT",1750723288873,106.754,2409.5,2409.49,51.733]
["binance-futures","ETHUSDT",1750723288921,79.218,2409.5,2409.49,53.533]
["binance-futures","ETHUSDT",1750723288975,79.218,2409.5,2409.49,51.313]
["binance-futures","ETHUSDT",1750723289030,85.483,2409.5,2409.49,51.568]
["binance-futures","ETHUSDT",1750723289080,79.927,2409.5,2409.49,51.831]
["binance-futures","ETHUSDT",1750723289134,79.927,2409.5,2409.49,42.627]
["binance-futures","ETHUSDT",1750723289183,57.218,2409.5,2409.49,46.276]
["binance-futures","ETHUSDT",1750723289227,57.234,2409.5,2409.49,46.276]
["binance-futures","ETHUSDT",1750723289288,57.234,2409.5,2409.49,55.286]
["binance-futures","ETHUSDT",1750723289338,55.213,2409.5,2409.49,55.307]
["binance-futures","ETHUSDT",1750723289388,55.222,2409.5,2409.49,54.26]
["binance-futures","ETHUSDT",1750723289444,65.272,2409.5,2409.49,45.051]
["binance-futures","ETHUSDT",1750723289493,65.272,2409.5,2409.49,45.133]
["binance-futures","ETHUSDT",1750723289541,65.258,2409.5,2409.49,45.261]
["binance-futures","ETHUSDT",1750723289596,64.038,2409.5,2409.49,45.261]
["binance-futures","ETHUSDT",1750723289651,63.831,2409.5,2409.49,45.261]
["binance-futures","ETHUSDT",1750723289694,63.831,2409.5,2409.49,45.174]
["binance-futures","ETHUSDT",1750723289749,53.781,2409.5,2409.49,46.574]
["binance-futures","ETHUSDT",1750723289804,53.781,2409.5,2409.49,46.583]
["binance-futures","ETHUSDT",1750723289912,53.781,2409.5,2409.49,46.366]
["binance-futures","ETHUSDT",1750723289964,57.469,2409.5,2409.49,46.366]
["binance-futures","ETHUSDT",1750723290017,54.067,2409.5,2409.49,44.966]
["binance-futures","ETHUSDT",1750723290066,53.808,2409.5,2409.49,44.854]
["binance-futures","ETHUSDT",1750723290122,60.099,2409.5,2409.49,44.854]
["binance-futures","ETHUSDT",1750723290174,60.821,2409.5,2409.49,44.914]
["binance-futures","ETHUSDT",1750723290227,60.821,2409.5,2409.49,44.943]
["binance-futures","ETHUSDT",1750723290270,9.627,2409.5,2409.49,59.151]
["binance-futures","ETHUSDT",1750723290332,41.051,2409.5,2409.49,57.945]
["binance-futures","ETHUSDT",1750723290386,41.064,2409.5,2409.49,69.11]
["binance-futures","ETHUSDT",1750723290438,47.314,2409.5,2409.49,69.389]
["binance-futures","ETHUSDT",1750723290499,47.273,2409.5,2409.49,69.389]
["binance-futures","ETHUSDT",1750723290551,38.73,2409.5,2409.49,69.438]
["binance-futures","ETHUSDT",1750723290601,20.648,2409.5,2409.49,69.438]
["binance-futures","ETHUSDT",1750723290658,3.367,2409.5,2409.49,79.675]
["binance-futures","ETHUSDT",1750723290710,1.075,2409.5,2409.49,84.239]
["binance-futures","ETHUSDT",1750723290762,39.877,2409.69,2409.68,135.292]
["binance-futures","ETHUSDT",1750723290812,0.79,2409.69,2409.68,150.479]
["binance-futures","ETHUSDT",1750723290864,0.79,2409.69,2409.68,164.326]
["binance-futures","ETHUSDT",1750723290915,0.818,2409.69,2409.68,157.08]
["binance-futures","ETHUSDT",1750723290964,0.818,2409.69,2409.68,152.973]
["binance-futures","ETHUSDT",1750723291017,0.009,2409.72,2409.71,160.985]
["binance-futures","ETHUSDT",1750723291068,3.516,2409.78,2409.77,225.703]
["binance-futures","ETHUSDT",1750723291118,3.516,2409.78,2409.77,216.459]
["binance-futures","ETHUSDT",1750723291170,3.783,2409.78,2409.77,218.439]
["binance-futures","ETHUSDT",1750723291222,3.756,2409.78,2409.77,219.903]
["binance-futures","ETHUSDT",1750723291271,3.601,2409.78,2409.77,225.785]
["binance-futures","ETHUSDT",1750723291328,73.446,2409.78,2409.77,116.654]
["binance-futures","ETHUSDT",1750723291378,54.805,2409.78,2409.77,82.008]
["binance-futures","ETHUSDT",1750723291431,67.827,2409.78,2409.77,67.94]
["binance-futures","ETHUSDT",1750723291483,71.649,2409.78,2409.77,68.391]
["binance-futures","ETHUSDT",1750723291538,71.638,2409.78,2409.77,68.719]
["binance-futures","ETHUSDT",1750723291586,71.638,2409.78,2409.77,68.614]
["binance-futures","ETHUSDT",1750723291643,70.638,2409.78,2409.77,68.614]
["binance-futures","ETHUSDT",1750723291706,54.829,2409.78,2409.77,70.933]
["binance-futures","ETHUSDT",1750723291762,10.42,2409.78,2409.77,70.954]
["binance-futures","ETHUSDT",1750723291816,4.355,2409.85,2409.84,206.504]
["binance-futures","ETHUSDT",1750723291868,0.414,2409.89,2409.88,168.065]
["binance-futures","ETHUSDT",1750723291918,8.097,2410.05,2410.04,200.708]
["binance-futures","ETHUSDT",1750723291969,10.763,2410.05,2410.04,208.755]
["binance-futures","ETHUSDT",1750723292020,7.902,2410.05,2410.04,205.183]
["binance-futures","ETHUSDT",1750723292072,7.902,2410.05,2410.04,206.565]
["binance-futures","ETHUSDT",1750723292121,40.339,2410.05,2410.04,148.373]
["binance-futures","ETHUSDT",1750723292174,40.443,2410.05,2410.04,149.081]
["binance-futures","ETHUSDT",1750723292223,40.456,2410.05,2410.04,145.406]
["binance-futures","ETHUSDT",1750723292279,67.823,2410.05,2410.04,134.729]
["binance-futures","ETHUSDT",1750723292329,106.683,2410.05,2410.04,61.046]
["binance-futures","ETHUSDT",1750723292382,103.75,2410.05,2410.04,68.007]
["binance-futures","ETHUSDT",1750723292434,103.75,2410.05,2410.04,67.745]
["binance-futures","ETHUSDT",1750723292483,61.489,2410.05,2410.04,69.858]
["binance-futures","ETHUSDT",1750723292534,57.689,2410.05,2410.04,70.162]
["binance-futures","ETHUSDT",1750723292591,57.449,2410.05,2410.04,70.162]
["binance-futures","ETHUSDT",1750723292640,57.167,2410.05,2410.04,70.173]
["binance-futures","ETHUSDT",1750723292695,67.217,2410.05,2410.04,70.173]
["binance-futures","ETHUSDT",1750723292847,60.71,2410.05,2410.04,69.78]
["binance-futures","ETHUSDT",1750723292902,60.698,2410.05,2410.04,69.759]
["binance-futures","ETHUSDT",1750723292944,56.861,2410.05,2410.04,71.078]
["binance-futures","ETHUSDT",1750723293008,6.411,2410.05,2410.04,73.98]
["binance-futures","ETHUSDT",1750723293059,6.643,2410.05,2410.04,71.53]
["binance-futures","ETHUSDT",1750723293110,6.514,2410.05,2410.04,81.953]
["binance-futures","ETHUSDT",1750723293163,104.18,2410.05,2410.04,54.172]
["binance-futures","ETHUSDT",1750723293215,56.538,2410.05,2410.04,87.621]
["binance-futures","ETHUSDT",1750723293263,50.299,2410.05,2410.04,127.615]
["binance-futures","ETHUSDT",1750723293316,34.601,2410.05,2410.04,138.148]
["binance-futures","ETHUSDT",1750723293368,5.301,2410.05,2410.04,138.231]
["binance-futures","ETHUSDT",1750723293419,5.319,2410.05,2410.04,158.0]
["binance-futures","ETHUSDT",1750723293471,5.332,2410.05,2410.04,158.039]
["binance-futures","ETHUSDT",1750723293523,1.003,2410.14,2410.13,211.713]
["binance-futures","ETHUSDT",1750723293574,1.016,2410.14,2410.13,279.893]
["binance-futures","ETHUSDT",1750723293624,1.016,2410.14,2410.13,290.984]
["binance-futures","ETHUSDT",1750723293676,0.958,2410.14,2410.13,291.728]
["binance-futures","ETHUSDT",1750723293728,7.255,2410.28,2410.27,147.966]
["binance-futures","ETHUSDT",1750723293779,13.017,2410.29,2410.28,162.2]
["binance-futures","ETHUSDT",1750723293832,94.467,2410.29,2410.28,75.919]
["binance-futures","ETHUSDT",1750723293881,94.48,2410.29,2410.28,72.897]
["binance-futures","ETHUSDT",1750723293935,92.905,2410.29,2410.28,79.316]
["binance-futures","ETHUSDT",1750723293987,92.92,2410.29,2410.28,115.289]
["binance-futures","ETHUSDT",1750723294037,33.475,2410.29,2410.28,130.231]
["binance-futures","ETHUSDT",1750723294090,33.475,2410.29,2410.28,145.237]
["binance-futures","ETHUSDT",1750723294141,12.375,2410.29,2410.28,133.154]
["binance-futures","ETHUSDT",1750723294193,3.715,2410.29,2410.28,133.385]
["binance-futures","ETHUSDT",1750723294244,18.144,2410.29,2410.28,158.112]
["binance-futures","ETHUSDT",1750723294296,3.373,2410.29,2410.28,144.696]
["binance-futures","ETHUSDT",1750723294348,2.789,2410.29,2410.28,145.222]
["binance-futures","ETHUSDT",1750723294401,1.575,2410.57,2410.56,118.126]
["binance-futures","ETHUSDT",1750723294452,1.575,2410.57,2410.56,187.995]
["binance-futures","ETHUSDT",1750723294503,113.729,2410.7,2410.69,86.472]
["binance-futures","ETHUSDT",1750723294554,113.729,2410.7,2410.69,86.546]
["binance-futures","ETHUSDT",1750723294606,89.434,2410.7,2410.69,88.83]
["binance-futures","ETHUSDT",1750723294656,24.799,2410.7,2410.69,118.509]
["binance-futures","ETHUSDT",1750723294707,4.184,2410.7,2410.69,121.406]
["binance-futures","ETHUSDT",1750723294758,4.101,2410.7,2410.69,131.953]
["binance-futures","ETHUSDT",1750723294809,3.101,2410.7,2410.69,164.469]
["binance-futures","ETHUSDT",1750723294861,144.505,2410.95,2410.94,55.318]
["binance-futures","ETHUSDT",1750723294913,137.606,2410.95,2410.94,90.451]
["binance-futures","ETHUSDT",1750723294964,121.142,2410.95,2410.94,91.924]
["binance-futures","ETHUSDT",1750723295016,107.8,2410.95,2410.94,95.326]
["binance-futures","ETHUSDT",1750723295067,111.657,2410.95,2410.94,84.96]
["binance-futures","ETHUSDT",1750723295119,121.612,2410.95,2410.94,72.979]
["binance-futures","ETHUSDT",1750723295170,121.612,2410.95,2410.94,78.054]
["binance-futures","ETHUSDT",1750723295220,117.812,2410.95,2410.94,119.019]
["binance-futures","ETHUSDT",1750723295272,71.457,2410.95,2410.94,125.068]
["binance-futures","ETHUSDT",1750723295324,43.114,2410.95,2410.94,136.371]
["binance-futures","ETHUSDT",1750723295371,42.778,2410.95,2410.94,136.829]
["binance-futures","ETHUSDT",1750723295427,51.994,2410.95,2410.94,143.96]
["binance-futures","ETHUSDT",1750723295477,19.548,2410.95,2410.94,151.627]
["binance-futures","ETHUSDT",1750723295530,18.182,2410.95,2410.94,151.627]
["binance-futures","ETHUSDT",1750723295582,18.235,2410.95,2410.94,150.442]
["binance-futures","ETHUSDT",1750723295636,52.539,2410.95,2410.94,143.207]
["binance-futures","ETHUSDT",1750723295687,42.999,2410.95,2410.94,143.327]
["binance-futures","ETHUSDT",1750723295740,43.012,2410.95,2410.94,131.339]
["binance-futures","ETHUSDT",1750723295789,47.182,2410.95,2410.94,131.339]
["binance-futures","ETHUSDT",1750723295844,90.958,2410.95,2410.94,121.224]
["binance-futures","ETHUSDT",1750723295895,105.32,2410.95,2410.94,121.224]
["binance-futures","ETHUSDT",1750723295992,171.058,2410.83,2410.82,0.488]
["binance-futures","ETHUSDT",1750723296048,171.058,2410.83,2410.82,3.141]
["binance-futures","ETHUSDT",1750723296099,170.19,2410.83,2410.82,3.199]
["binance-futures","ETHUSDT",1750723296150,168.874,2410.83,2410.82,29.267]
["binance-futures","ETHUSDT",1750723296202,162.513,2410.83,2410.82,18.864]
["binance-futures","ETHUSDT",1750723296251,162.513,2410.83,2410.82,18.89]
["binance-futures","ETHUSDT",1750723296300,162.596,2410.83,2410.82,0.567]
["binance-futures","ETHUSDT",1750723296356,192.884,2410.83,2410.82,0.54]
["binance-futures","ETHUSDT",1750723296458,105.254,2410.63,2410.62,116.699]
["binance-futures","ETHUSDT",1750723296511,94.402,2410.63,2410.62,123.075]
["binance-futures","ETHUSDT",1750723296564,3.782,2410.63,2410.62,147.675]
["binance-futures","ETHUSDT",1750723296615,3.791,2410.63,2410.62,147.653]
["binance-futures","ETHUSDT",1750723296667,120.358,2410.93,2410.92,67.784]
["binance-futures","ETHUSDT",1750723296716,120.358,2410.93,2410.92,69.17]
["binance-futures","ETHUSDT",1750723296770,136.443,2410.93,2410.92,1.33]
["binance-futures","ETHUSDT",1750723296874,167.437,2410.81,2410.8,31.011]
["binance-futures","ETHUSDT",1750723296928,167.437,2410.81,2410.8,63.7]
["binance-futures","ETHUSDT",1750723296978,164.427,2410.81,2410.8,44.063]
["binance-futures","ETHUSDT",1750723297029,164.07,2410.81,2410.8,44.601]
["binance-futures","ETHUSDT",1750723297075,164.104,2410.81,2410.8,44.601]
["binance-futures","ETHUSDT",1750723297134,164.113,2410.81,2410.8,44.61]
["binance-futures","ETHUSDT",1750723297188,164.056,2410.81,2410.8,59.258]
["binance-futures","ETHUSDT",1750723297240,129.865,2410.81,2410.8,62.238]
["binance-futures","ETHUSDT",1750723297290,93.438,2410.81,2410.8,73.767]
["binance-futures","ETHUSDT",1750723297337,57.809,2410.81,2410.8,67.717]
["binance-futures","ETHUSDT",1750723297389,56.081,2410.81,2410.8,67.968]
["binance-futures","ETHUSDT",1750723297441,55.422,2410.81,2410.8,76.197]
["binance-futures","ETHUSDT",1750723297500,57.254,2410.81,2410.8,76.161]
["binance-futures","ETHUSDT",1750723297549,57.254,2410.81,2410.8,76.367]
["binance-futures","ETHUSDT",1750723297603,59.55,2410.81,2410.8,73.643]
["binance-futures","ETHUSDT",1750723297658,59.989,2410.81,2410.8,73.643]
["binance-futures","ETHUSDT",1750723297708,59.989,2410.81,2410.8,73.686]
["binance-futures","ETHUSDT",1750723297759,59.967,2410.81,2410.8,72.674]
["binance-futures","ETHUSDT",1750723297809,71.867,2410.81,2410.8,72.674]
["binance-futures","ETHUSDT",1750723297859,101.953,2410.81,2410.8,45.783]
["binance-futures","ETHUSDT",1750723297914,101.953,2410.81,2410.8,45.977]
["binance-futures","ETHUSDT",1750723297960,70.383,2410.81,2410.8,60.585]
["binance-futures","ETHUSDT",1750723298014,70.383,2410.81,2410.8,61.036]
["binance-futures","ETHUSDT",1750723298059,70.05,2410.81,2410.8,63.678]
["binance-futures","ETHUSDT",1750723298117,66.464,2410.81,2410.8,64.211]
["binance-futures","ETHUSDT",1750723298173,5.992,2410.81,2410.8,68.043]
["binance-futures","ETHUSDT",1750723298225,15.917,2410.81,2410.8,77.113]
["binance-futures","ETHUSDT",1750723298276,5.917,2410.81,2410.8,76.974]
["binance-futures","ETHUSDT",1750723298326,13.696,2410.81,2410.8,76.983]
["binance-futures","ETHUSDT",1750723298382,13.82,2410.81,2410.8,78.757]
["binance-futures","ETHUSDT",1750723298434,13.863,2410.81,2410.8,44.872]
["binance-futures","ETHUSDT",1750723298485,22.683,2410.81,2410.8,98.431]
["binance-futures","ETHUSDT",1750723298537,29.466,2410.81,2410.8,98.886]
["binance-futures","ETHUSDT",1750723298587,32.522,2410.81,2410.8,98.908]
["binance-futures","ETHUSDT",1750723298632,36.19,2410.81,2410.8,98.908]
["binance-futures","ETHUSDT",1750723298733,33.894,2410.81,2410.8,102.685]
["binance-futures","ETHUSDT",1750723298795,33.894,2410.81,2410.8,103.262]
["binance-futures","ETHUSDT",1750723298839,33.646,2410.81,2410.8,102.262]
["binance-futures","ETHUSDT",1750723298901,33.087,2410.81,2410.8,100.603]
["binance-futures","ETHUSDT",1750723298952,33.02,2410.81,2410.8,100.603]
["binance-futures","ETHUSDT",1750723299006,29.962,2410.81,2410.8,100.603]
["binance-futures","ETHUSDT",1750723299058,34.144,2410.81,2410.8,100.603]
["binance-futures","ETHUSDT",1750723299105,96.005,2410.81,2410.8,99.203]
["binance-futures","ETHUSDT",1750723299159,95.536,2410.81,2410.8,98.195]
["binance-futures","ETHUSDT",1750723299214,95.301,2410.81,2410.8,98.195]
["binance-futures","ETHUSDT",1750723299261,95.283,2410.81,2410.8,101.899]
["binance-futures","ETHUSDT",1750723299321,53.43,2410.81,2410.8,102.096]
["binance-futures","ETHUSDT",1750723299374,53.483,2410.81,2410.8,102.504]
["binance-futures","ETHUSDT",1750723299428,39.304,2410.81,2410.8,102.536]
["binance-futures","ETHUSDT",1750723299478,31.331,2410.81,2410.8,104.663]
["binance-futures","ETHUSDT",1750723299531,13.794,2410.81,2410.8,104.666]
["binance-futures","ETHUSDT",1750723299578,13.763,2410.81,2410.8,104.666]
["binance-futures","ETHUSDT",1750723299636,12.381,2410.81,2410.8,105.064]
["binance-futures","ETHUSDT",1750723299688,20.836,2410.81,2410.8,103.931]
["binance-futures","ETHUSDT",1750723299737,27.357,2410.81,2410.8,103.931]
["binance-futures","ETHUSDT",1750723299790,27.32,2410.81,2410.8,103.894]
["binance-futures","ETHUSDT",1750723299838,27.321,2410.81,2410.8,103.894]
["binance-futures","ETHUSDT",1750723299895,27.321,2410.81,2410.8,103.349]
["binance-futures","ETHUSDT",1750723299938,38.207,2410.81,2410.8,103.349]
["binance-futures","ETHUSDT",1750723299998,37.707,2410.81,2410.8,103.349]
["binance-futures","ETHUSDT",1750723300051,37.689,2410.81,2410.8,103.349]
["binance-futures","ETHUSDT",1750723300101,37.689,2410.81,2410.8,123.418]
["binance-futures","ETHUSDT",1750723300157,30.04,2410.81,2410.8,124.253]
["binance-futures","ETHUSDT",1750723300208,34.764,2410.81,2410.8,124.332]
["binance-futures","ETHUSDT",1750723300258,32.62,2410.81,2410.8,124.332]
["binance-futures","ETHUSDT",1750723300312,29.964,2410.81,2410.8,124.363]
["binance-futures","ETHUSDT",1750723300366,11.411,2410.81,2410.8,124.486]
["binance-futures","ETHUSDT",1750723300468,11.435,2410.81,2410.8,125.35]
["binance-futures","ETHUSDT",1750723300521,11.187,2410.81,2410.8,125.663]
["binance-futures","ETHUSDT",1750723300570,65.969,2410.81,2410.8,125.349]
["binance-futures","ETHUSDT",1750723300622,38.821,2410.81,2410.8,125.372]
["binance-futures","ETHUSDT",1750723300671,39.277,2410.81,2410.8,125.2]
["binance-futures","ETHUSDT",1750723300784,48.139,2410.81,2410.8,125.2]
["binance-futures","ETHUSDT",1750723300834,42.138,2410.81,2410.8,125.2]
["binance-futures","ETHUSDT",1750723300883,39.064,2410.81,2410.8,125.2]
["binance-futures","ETHUSDT",1750723300941,66.263,2410.81,2410.8,124.201]
["binance-futures","ETHUSDT",1750723300991,77.713,2410.81,2410.8,120.55]
["binance-futures","ETHUSDT",1750723301039,77.466,2410.81,2410.8,120.55]
["binance-futures","ETHUSDT",1750723301101,77.466,2410.81,2410.8,120.548]
["binance-futures","ETHUSDT",1750723301151,66.629,2410.81,2410.8,122.674]
["binance-futures","ETHUSDT",1750723301202,67.101,2410.81,2410.8,122.589]
["binance-futures","ETHUSDT",1750723301269,67.101,2410.81,2410.8,98.412]
["binance-futures","ETHUSDT",1750723301321,95.98,2410.81,2410.8,150.368]
["binance-futures","ETHUSDT",1750723301374,100.88,2410.81,2410.8,132.082]
["binance-futures","ETHUSDT",1750723301425,98.628,2410.81,2410.8,131.961]
["binance-futures","ETHUSDT",1750723301478,98.628,2410.81,2410.8,132.283]
["binance-futures","ETHUSDT",1750723301529,92.301,2410.81,2410.8,132.518]
["binance-futures","ETHUSDT",1750723301580,31.329,2410.81,2410.8,132.225]
["binance-futures","ETHUSDT",1750723301635,31.345,2410.81,2410.8,132.146]
["binance-futures","ETHUSDT",1750723301682,31.097,2410.81,2410.8,132.157]
["binance-futures","ETHUSDT",1750723301740,50.134,2410.81,2410.8,132.157]
["binance-futures","ETHUSDT",1750723301794,57.679,2410.81,2410.8,131.146]
["binance-futures","ETHUSDT",1750723301845,71.009,2410.81,2410.8,131.146]
["binance-futures","ETHUSDT",1750723301897,70.953,2410.81,2410.8,131.146]
["binance-futures","ETHUSDT",1750723301954,72.583,2410.81,2410.8,131.062]
["binance-futures","ETHUSDT",1750723302006,33.496,2410.81,2410.8,131.062]
["binance-futures","ETHUSDT",1750723302058,32.169,2410.81,2410.8,131.062]
["binance-futures","ETHUSDT",1750723302108,44.336,2410.81,2410.8,131.078]
["binance-futures","ETHUSDT",1750723302157,46.19,2410.81,2410.8,131.199]
["binance-futures","ETHUSDT",1750723302214,53.999,2410.81,2410.8,131.199]
["binance-futures","ETHUSDT",1750723302265,68.13,2410.81,2410.8,131.199]
["binance-futures","ETHUSDT",1750723302315,66.973,2410.81,2410.8,131.207]
["binance-futures","ETHUSDT",1750723302368,68.662,2410.81,2410.8,131.653]
["binance-futures","ETHUSDT",1750723302470,68.786,2410.81,2410.8,131.635]
["binance-futures","ETHUSDT",1750723302526,67.832,2410.81,2410.8,131.633]
["binance-futures","ETHUSDT",1750723302578,60.182,2410.81,2410.8,131.642]
["binance-futures","ETHUSDT",1750723302621,60.182,2410.81,2410.8,132.3]
["binance-futures","ETHUSDT",1750723302682,60.109,2410.81,2410.8,132.772]
["binance-futures","ETHUSDT",1750723302737,42.755,2410.81,2410.8,132.825]
["binance-futures","ETHUSDT",1750723302784,61.142,2410.81,2410.8,132.825]
["binance-futures","ETHUSDT",1750723302845,61.359,2410.81,2410.8,131.825]
["binance-futures","ETHUSDT",1750723302898,60.794,2410.81,2410.8,131.835]
["binance-futures","ETHUSDT",1750723302944,72.262,2410.81,2410.8,131.835]
["binance-futures","ETHUSDT",1750723303003,72.014,2410.81,2410.8,131.696]
["binance-futures","ETHUSDT",1750723303049,72.014,2410.81,2410.8,131.704]
["binance-futures","ETHUSDT",1750723303108,70.958,2410.81,2410.8,131.502]
["binance-futures","ETHUSDT",1750723303162,48.657,2410.84,2410.83,17.254]
["binance-futures","ETHUSDT",1750723303212,152.192,2410.82,2410.81,41.73]
["binance-futures","ETHUSDT",1750723303264,158.442,2410.82,2410.81,61.347]
["binance-futures","ETHUSDT",1750723303315,205.237,2410.81,2410.8,77.514]
["binance-futures","ETHUSDT",1750723303366,191.911,2410.81,2410.8,77.594]
["binance-futures","ETHUSDT",1750723303417,187.101,2410.81,2410.8,77.462]
["binance-futures","ETHUSDT",1750723303468,187.101,2410.81,2410.8,47.592]
["binance-futures","ETHUSDT",1750723303520,160.014,2410.81,2410.8,86.206]
["binance-futures","ETHUSDT",1750723303572,159.701,2410.81,2410.8,86.206]
["binance-futures","ETHUSDT",1750723303625,158.542,2410.81,2410.8,66.292]
["binance-futures","ETHUSDT",1750723303676,158.551,2410.81,2410.8,88.885]
["binance-futures","ETHUSDT",1750723303719,158.551,2410.81,2410.8,88.935]
["binance-futures","ETHUSDT",1750723303778,157.489,2410.81,2410.8,88.947]
["binance-futures","ETHUSDT",1750723303831,156.089,2410.81,2410.8,88.947]
["binance-futures","ETHUSDT",1750723303882,135.589,2410.81,2410.8,96.608]
["binance-futures","ETHUSDT",1750723303939,136.409,2410.81,2410.8,94.304]
["binance-futures","ETHUSDT",1750723303981,136.409,2410.81,2410.8,86.829]
["binance-futures","ETHUSDT",1750723304095,136.409,2410.81,2410.8,88.035]
["binance-futures","ETHUSDT",1750723304151,136.036,2410.81,2410.8,96.009]
["binance-futures","ETHUSDT",1750723304212,136.036,2410.81,2410.8,96.251]
["binance-futures","ETHUSDT",1750723304262,136.036,2410.81,2410.8,97.707]
["binance-futures","ETHUSDT",1750723304305,136.036,2410.81,2410.8,97.72]
["binance-futures","ETHUSDT",1750723304366,136.151,2410.81,2410.8,105.394]
["binance-futures","ETHUSDT",1750723304422,136.151,2410.81,2410.8,99.144]
["binance-futures","ETHUSDT",1750723304519,134.307,2410.81,2410.8,98.894]
["binance-futures","ETHUSDT",1750723304574,169.574,2410.81,2410.8,89.061]
["binance-futures","ETHUSDT",1750723304625,169.312,2410.81,2410.8,89.061]
["binance-futures","ETHUSDT",1750723304677,178.656,2410.81,2410.8,89.075]
["binance-futures","ETHUSDT",1750723304720,180.212,2410.81,2410.8,89.075]
["binance-futures","ETHUSDT",1750723304775,179.236,2410.81,2410.8,89.179]
["binance-futures","ETHUSDT",1750723304830,176.032,2410.81,2410.8,89.344]
["binance-futures","ETHUSDT",1750723304882,176.083,2410.81,2410.8,89.353]
["binance-futures","ETHUSDT",1750723304928,176.083,2410.81,2410.8,93.107]
["binance-futures","ETHUSDT",1750723304985,176.116,2410.81,2410.8,93.107]
["binance-futures","ETHUSDT",1750723305041,176.049,2410.81,2410.8,93.12]
["binance-futures","ETHUSDT",1750723305095,148.814,2410.81,2410.8,99.194]
["binance-futures","ETHUSDT",1750723305145,147.575,2410.81,2410.8,99.245]
["binance-futures","ETHUSDT",1750723305188,147.586,2410.81,2410.8,99.606]
["binance-futures","ETHUSDT",1750723305261,147.586,2410.81,2410.8,98.243]
["binance-futures","ETHUSDT",1750723305311,153.849,2410.81,2410.8,93.492]
["binance-futures","ETHUSDT",1750723305362,153.796,2410.81,2410.8,93.538]
["binance-futures","ETHUSDT",1750723305419,147.546,2410.81,2410.8,105.593]
["binance-futures","ETHUSDT",1750723305468,147.546,2410.81,2410.8,105.606]
["binance-futures","ETHUSDT",1750723305519,147.546,2410.81,2410.8,105.324]
["binance-futures","ETHUSDT",1750723305569,148.346,2410.81,2410.8,111.594]
["binance-futures","ETHUSDT",1750723305629,148.849,2410.81,2410.8,111.62]
["binance-futures","ETHUSDT",1750723305682,155.099,2410.81,2410.8,105.665]
["binance-futures","ETHUSDT",1750723305733,149.835,2410.81,2410.8,105.602]
["binance-futures","ETHUSDT",1750723305784,149.38,2410.81,2410.8,105.591]
["binance-futures","ETHUSDT",1750723305845,149.256,2410.81,2410.8,105.591]
["binance-futures","ETHUSDT",1750723305894,149.256,2410.81,2410.8,111.802]
["binance-futures","ETHUSDT",1750723305941,149.122,2410.81,2410.8,109.636]
["binance-futures","ETHUSDT",1750723306000,147.049,2410.81,2410.8,109.665]
["binance-futures","ETHUSDT",1750723306052,146.295,2410.81,2410.8,109.98]
["binance-futures","ETHUSDT",1750723306107,159.14,2410.81,2410.8,109.811]
["binance-futures","ETHUSDT",1750723306165,165.39,2410.81,2410.8,107.876]
["binance-futures","ETHUSDT",1750723306217,165.261,2410.81,2410.8,107.559]
["binance-futures","ETHUSDT",1750723306271,158.952,2410.81,2410.8,121.952]
["binance-futures","ETHUSDT",1750723306331,159.022,2410.81,2410.8,122.604]
["binance-futures","ETHUSDT",1750723306382,159.022,2410.81,2410.8,122.849]
["binance-futures","ETHUSDT",1750723306434,132.421,2410.81,2410.8,157.081]
["binance-futures","ETHUSDT",1750723306486,61.919,2410.81,2410.8,159.881]
["binance-futures","ETHUSDT",1750723306526,55.74,2410.81,2410.8,160.44]
["binance-futures","ETHUSDT",1750723306588,59.319,2410.81,2410.8,134.732]
["binance-futures","ETHUSDT",1750723306646,24.58,2410.81,2410.8,134.72]
["binance-futures","ETHUSDT",1750723306699,22.751,2410.81,2410.8,134.741]
["binance-futures","ETHUSDT",1750723306750,22.751,2410.81,2410.8,134.888]
["binance-futures","ETHUSDT",1750723306799,22.257,2410.81,2410.8,134.581]
["binance-futures","ETHUSDT",1750723306852,21.95,2410.81,2410.8,135.024]
["binance-futures","ETHUSDT",1750723306903,10.566,2410.81,2410.8,135.024]
["binance-futures","ETHUSDT",1750723306953,10.473,2410.81,2410.8,135.024]
["binance-futures","ETHUSDT",1750723307006,10.473,2410.81,2410.8,138.841]
["binance-futures","ETHUSDT",1750723307059,10.473,2410.81,2410.8,135.225]
["binance-futures","ETHUSDT",1750723307099,10.433,2410.81,2410.8,135.225]
["binance-futures","ETHUSDT",1750723307164,10.42,2410.81,2410.8,94.415]
["binance-futures","ETHUSDT",1750723307211,10.42,2410.81,2410.8,139.973]
["binance-futures","ETHUSDT",1750723307263,8.38,2410.81,2410.8,139.964]
["binance-futures","ETHUSDT",1750723307315,22.251,2410.81,2410.8,136.907]
["binance-futures","ETHUSDT",1750723307369,81.464,2410.81,2410.8,135.129]
["binance-futures","ETHUSDT",1750723307421,81.495,2410.81,2410.8,135.069]
["binance-futures","ETHUSDT",1750723307475,81.495,2410.81,2410.8,132.457]
["binance-futures","ETHUSDT",1750723307532,82.479,2410.81,2410.8,126.248]
["binance-futures","ETHUSDT",1750723307581,82.079,2410.81,2410.8,126.248]
["binance-futures","ETHUSDT",1750723307637,67.162,2410.81,2410.8,133.026]
["binance-futures","ETHUSDT",1750723307683,67.18,2410.81,2410.8,133.05]
["binance-futures","ETHUSDT",1750723307726,67.18,2410.81,2410.8,133.068]
["binance-futures","ETHUSDT",1750723307802,66.916,2410.81,2410.8,133.104]
["binance-futures","ETHUSDT",1750723307854,66.916,2410.81,2410.8,133.117]
["binance-futures","ETHUSDT",1750723307904,66.585,2410.81,2410.8,133.251]
["binance-futures","ETHUSDT",1750723307962,66.085,2410.81,2410.8,132.877]
["binance-futures","ETHUSDT",1750723308018,66.085,2410.81,2410.8,132.822]
["binance-futures","ETHUSDT",1750723308117,65.632,2410.81,2410.8,131.844]
["binance-futures","ETHUSDT",1750723308163,67.299,2410.81,2410.8,119.763]
["binance-futures","ETHUSDT",1750723308223,80.669,2410.81,2410.8,119.8]
["binance-futures","ETHUSDT",1750723308274,84.593,2410.81,2410.8,119.945]
["binance-futures","ETHUSDT",1750723308326,84.481,2410.81,2410.8,117.9]
["binance-futures","ETHUSDT",1750723308376,84.472,2410.81,2410.8,113.704]
["binance-futures","ETHUSDT",1750723308428,93.176,2410.81,2410.8,118.266]
["binance-futures","ETHUSDT",1750723308478,93.194,2410.81,2410.8,118.291]
["binance-futures","ETHUSDT",1750723308525,93.793,2410.81,2410.8,118.324]
["binance-futures","ETHUSDT",1750723308581,89.004,2410.81,2410.8,120.789]
["binance-futures","ETHUSDT",1750723308687,89.004,2410.81,2410.8,120.804]
["binance-futures","ETHUSDT",1750723308731,86.919,2410.81,2410.8,120.991]
["binance-futures","ETHUSDT",1750723308784,84.588,2410.81,2410.8,120.991]
["binance-futures","ETHUSDT",1750723308841,79.788,2410.81,2410.8,121.002]
["binance-futures","ETHUSDT",1750723308899,79.788,2410.81,2410.8,121.016]
["binance-futures","ETHUSDT",1750723309004,78.325,2410.81,2410.8,117.734]
["binance-futures","ETHUSDT",1750723309064,78.343,2410.81,2410.8,117.957]
["binance-futures","ETHUSDT",1750723309175,78.076,2410.81,2410.8,118.119]
["binance-futures","ETHUSDT",1750723309228,78.876,2410.81,2410.8,118.229]
["binance-futures","ETHUSDT",1750723309279,78.565,2410.81,2410.8,118.229]
["binance-futures","ETHUSDT",1750723309331,77.773,2410.81,2410.8,118.349]
["binance-futures","ETHUSDT",1750723309384,73.939,2410.81,2410.8,118.775]
["binance-futures","ETHUSDT",1750723309438,73.939,2410.81,2410.8,122.529]
["binance-futures","ETHUSDT",1750723309489,35.288,2410.81,2410.8,128.779]
["binance-futures","ETHUSDT",1750723309541,54.325,2410.81,2410.8,127.485]
["binance-futures","ETHUSDT",1750723309594,54.294,2410.81,2410.8,92.003]
["binance-futures","ETHUSDT",1750723309623,58.094,2410.81,2410.8,127.486]
["binance-futures","ETHUSDT",1750723309708,64.344,2410.81,2410.8,114.125]
["binance-futures","ETHUSDT",1750723309759,65.744,2410.81,2410.8,127.953]
["binance-futures","ETHUSDT",1750723309810,62.891,2410.81,2410.8,127.953]
["binance-futures","ETHUSDT",1750723309861,52.832,2410.81,2410.8,127.511]
["binance-futures","ETHUSDT",1750723309902,45.804,2410.81,2410.8,127.511]
["binance-futures","ETHUSDT",1750723310042,45.617,2410.81,2410.8,127.511]
["binance-futures","ETHUSDT",1750723310131,45.117,2410.81,2410.8,127.624]
["binance-futures","ETHUSDT",1750723310201,33.108,2410.81,2410.8,127.616]
["binance-futures","ETHUSDT",1750723310261,35.367,2410.81,2410.8,114.612]
["binance-futures","ETHUSDT",1750723310313,42.395,2410.81,2410.8,128.505]
["binance-futures","ETHUSDT",1750723310362,32.33,2410.81,2410.8,128.983]
["binance-futures","ETHUSDT",1750723310417,31.214,2410.81,2410.8,145.476]
["binance-futures","ETHUSDT",1750723310468,10.347,2410.81,2410.8,145.485]
["binance-futures","ETHUSDT",1750723310520,10.069,2410.81,2410.8,145.551]
["binance-futures","ETHUSDT",1750723310565,10.069,2410.81,2410.8,145.609]
["binance-futures","ETHUSDT",1750723310625,10.24,2410.81,2410.8,145.609]
["binance-futures","ETHUSDT",1750723310681,13.244,2410.81,2410.8,131.487]
["binance-futures","ETHUSDT",1750723310732,8.808,2410.81,2410.8,131.445]
["binance-futures","ETHUSDT",1750723310784,8.808,2410.81,2410.8,106.638]
["binance-futures","ETHUSDT",1750723310832,7.483,2410.81,2410.8,132.814]
["binance-futures","ETHUSDT",1750723310940,7.578,2410.81,2410.8,132.814]
["binance-futures","ETHUSDT",1750723311013,0.036,2411.1,2411.09,88.558]
["binance-futures","ETHUSDT",1750723311064,10.323,2411.17,2411.16,136.59]
["binance-futures","ETHUSDT",1750723311115,10.336,2411.17,2411.16,150.789]
["binance-futures","ETHUSDT",1750723311166,0.009,2411.43,2411.39,6.497]
["binance-futures","ETHUSDT",1750723311217,0.01,2411.59,2411.54,26.833]
["binance-futures","ETHUSDT",1750723311268,0.009,2411.6,2411.59,83.638]
["binance-futures","ETHUSDT",1750723311319,8.8,2411.63,2411.61,41.281]
["binance-futures","ETHUSDT",1750723311370,8.283,2411.63,2411.62,157.568]
["binance-futures","ETHUSDT",1750723311421,201.606,2411.62,2411.61,35.791]
["binance-futures","ETHUSDT",1750723311472,224.941,2411.44,2411.43,2.04]
["binance-futures","ETHUSDT",1750723311522,232.313,2411.43,2411.42,21.727]
["binance-futures","ETHUSDT",1750723311574,281.791,2411.17,2411.16,34.818]
["binance-futures","ETHUSDT",1750723311625,207.882,2411.17,2411.16,34.621]
["binance-futures","ETHUSDT",1750723311676,171.484,2411.17,2411.16,100.878]
["binance-futures","ETHUSDT",1750723311729,169.674,2411.17,2411.16,104.632]
["binance-futures","ETHUSDT",1750723311775,109.372,2411.17,2411.16,104.668]
["binance-futures","ETHUSDT",1750723311829,81.338,2411.17,2411.16,112.822]
["binance-futures","ETHUSDT",1750723311881,96.561,2411.17,2411.16,112.929]
["binance-futures","ETHUSDT",1750723311933,95.941,2411.17,2411.16,112.841]
["binance-futures","ETHUSDT",1750723311988,95.933,2411.17,2411.16,119.091]
["binance-futures","ETHUSDT",1750723312039,27.61,2411.17,2411.16,119.071]
["binance-futures","ETHUSDT",1750723312093,16.929,2411.17,2411.16,119.092]
["binance-futures","ETHUSDT",1750723312141,19.108,2411.17,2411.16,121.186]
["binance-futures","ETHUSDT",1750723312192,19.212,2411.17,2411.16,127.538]
["binance-futures","ETHUSDT",1750723312245,19.155,2411.17,2411.16,127.67]
["binance-futures","ETHUSDT",1750723312302,19.114,2411.17,2411.16,127.144]
["binance-futures","ETHUSDT",1750723312352,38.668,2411.17,2411.16,127.144]
["binance-futures","ETHUSDT",1750723312405,38.677,2411.17,2411.16,127.267]
["binance-futures","ETHUSDT",1750723312457,52.364,2411.17,2411.16,127.547]
["binance-futures","ETHUSDT",1750723312511,44.304,2411.17,2411.16,126.784]
["binance-futures","ETHUSDT",1750723312561,25.267,2411.17,2411.16,126.784]
["binance-futures","ETHUSDT",1750723312612,27.526,2411.17,2411.16,126.896]
["binance-futures","ETHUSDT",1750723312668,34.554,2411.17,2411.16,126.913]
["binance-futures","ETHUSDT",1750723312718,64.004,2411.17,2411.16,119.231]
["binance-futures","ETHUSDT",1750723312767,65.004,2411.17,2411.16,100.051]
["binance-futures","ETHUSDT",1750723312824,68.804,2411.17,2411.16,66.44]
["binance-futures","ETHUSDT",1750723312874,72.651,2411.17,2411.16,52.343]
["binance-futures","ETHUSDT",1750723312976,165.591,2410.96,2410.93,0.019]
["binance-futures","ETHUSDT",1750723313027,113.024,2410.9,2410.89,101.11]
["binance-futures","ETHUSDT",1750723313078,77.554,2410.9,2410.89,106.342]
["binance-futures","ETHUSDT",1750723313131,67.098,2410.9,2410.89,63.389]
["binance-futures","ETHUSDT",1750723313181,76.458,2410.9,2410.89,37.01]
["binance-futures","ETHUSDT",1750723313233,67.258,2410.9,2410.89,10.306]
["binance-futures","ETHUSDT",1750723313285,75.906,2410.9,2410.89,62.891]
["binance-futures","ETHUSDT",1750723313339,74.275,2410.9,2410.89,63.268]
["binance-futures","ETHUSDT",1750723313391,74.615,2410.9,2410.89,76.408]
["binance-futures","ETHUSDT",1750723313441,72.844,2410.9,2410.89,81.293]
["binance-futures","ETHUSDT",1750723313598,72.844,2410.9,2410.89,84.212]
["binance-futures","ETHUSDT",1750723313648,64.158,2410.9,2410.89,55.325]
["binance-futures","ETHUSDT",1750723313701,64.054,2410.9,2410.89,55.334]
["binance-futures","ETHUSDT",1750723313741,64.054,2410.9,2410.89,55.009]
["binance-futures","ETHUSDT",1750723313858,59.34,2410.9,2410.89,55.009]
["binance-futures","ETHUSDT",1750723313910,64.279,2410.9,2410.89,52.767]
["binance-futures","ETHUSDT",1750723313960,64.279,2410.9,2410.89,59.017]
["binance-futures","ETHUSDT",1750723314012,59.34,2410.9,2410.89,58.911]
["binance-futures","ETHUSDT",1750723314062,53.553,2410.9,2410.89,58.911]
["binance-futures","ETHUSDT",1750723314119,11.062,2410.9,2410.89,64.504]
["binance-futures","ETHUSDT",1750723314171,10.902,2410.9,2410.89,64.576]
["binance-futures","ETHUSDT",1750723314222,4.362,2410.9,2410.89,63.951]
["binance-futures","ETHUSDT",1750723314324,60.917,2410.7,2410.69,69.669]
["binance-futures","ETHUSDT",1750723314375,35.52,2410.7,2410.69,75.783]
["binance-futures","ETHUSDT",1750723314426,19.208,2410.71,2410.7,165.841]
["binance-futures","ETHUSDT",1750723351367,12.017,2411.48,2411.47,169.934]
["binance-futures","ETHUSDT",1750723371304,49.011,2410.81,2410.8,67.175]
["binance-futures","ETHUSDT",1750723394698,80.375,2412.25,2412.24,20.673]
["binance-futures","ETHUSDT",1750723454182,43.141,2413.22,2413.21,79.045]
["binance-futures","ETHUSDT",1750723479163,40.285,2412.3,2412.29,53.777]
["binance-futures","ETHUSDT",1750723542753,79.252,2415.38,2415.37,30.16]
["binance-futures","ETHUSDT",1750723562847,32.369,2414.94,2414.93,231.16]
["binance-futures","ETHUSDT",1750723627558,26.191,2414.46,2414.45,158.269]
["binance-futures","ETHUSDT",1750723668606,73.611,2414.96,2414.95,44.307]
["binance-futures","ETHUSDT",1750723673850,99.459,2412.09,2412.02,0.038]
["binance-futures","ETHUSDT",1750723735351,25.105,2410.62,2410.61,48.9]
["binance-futures","ETHUSDT",1750723756162,5.158,2410.09,2410.08,145.214]
["binance-futures","ETHUSDT",1750723822074,54.966,2411.85,2411.84,13.053]
["binance-futures","ETHUSDT",1750723847132,147.242,2408.07,2408.05,0.036]
["binance-futures","ETHUSDT",1750723906244,132.643,2406.24,2406.23,31.523]
["binance-futures","ETHUSDT",1750723930118,73.114,2406.84,2406.83,36.405]
["binance-futures","ETHUSDT",1750723950217,30.186,2407.33,2407.32,199.906]
["binance-futures","ETHUSDT",1750724004663,53.056,2405.72,2405.71,30.045]
["binance-futures","ETHUSDT",1750724038844,55.585,2405.59,2405.58,60.84]
["binance-futures","ETHUSDT",1750724100438,7.166,2404.34,2404.33,191.565]
["binance-futures","ETHUSDT",1750724124413,2.235,2403.27,2403.26,139.68]
["binance-futures","ETHUSDT",1750724182526,106.708,2401.51,2401.5,77.428]
["binance-futures","ETHUSDT",1750724207118,128.989,2401.48,2401.47,50.856]
["binance-futures","ETHUSDT",1750724231458,44.4,2401.88,2401.87,122.8]
["binance-futures","ETHUSDT",1750724290866,1.044,2402.5,2402.49,138.488]
["binance-futures","ETHUSDT",1750724321065,19.993,2402.47,2402.46,118.224]
["binance-futures","ETHUSDT",1750724380973,4.479,2401.47,2401.46,232.591]
["binance-futures","ETHUSDT",1750724401402,582.858,2403.0,2402.99,69.173]
["binance-futures","ETHUSDT",1750724463668,2.038,2407.47,2407.46,96.586]
["binance-futures","ETHUSDT",1750724483378,102.541,2407.23,2407.22,10.405]
["binance-futures","ETHUSDT",1750724509063,68.33,2407.21,2407.2,62.583]
["binance-futures","ETHUSDT",1750724575461,132.378,2404.61,2404.6,1.954]
["binance-futures","ETHUSDT",1750724596057,12.477,2405.02,2405.01,88.521]
["binance-futures","ETHUSDT",1750724665778,2.542,2404.93,2404.92,213.555]
["binance-futures","ETHUSDT",1750724710313,8.628,2404.87,2404.86,161.768]
["binance-futures","ETHUSDT",1750724758543,44.73,2403.82,2403.81,45.086]
["binance-futures","ETHUSDT",1750724785671,135.964,2403.01,2403.0,3.353]
["binance-futures","ETHUSDT",1750724807417,41.184,2402.77,2402.76,149.373]
["binance-futures","ETHUSDT",1750724877035,124.205,2403.13,2403.11,0.013]
["binance-futures","ETHUSDT",1750724903647,56.006,2404.31,2404.3,103.042]
["binance-futures","ETHUSDT",1750724971003,76.456,2404.19,2404.18,147.52]
["binance-futures","ETHUSDT",1750724999323,97.742,2402.42,2402.41,12.459]
["binance-futures","ETHUSDT",1750725059716,173.269,2402.89,2402.88,75.215]
["binance-futures","ETHUSDT",1750725087201,66.019,2400.8,2400.79,199.23]
["binance-futures","ETHUSDT",1750725111306,80.306,2399.55,2399.54,61.517]
["binance-futures","ETHUSDT",1750725172040,37.984,2399.44,2399.43,107.069]
["binance-futures","ETHUSDT",1750725196432,54.558,2403.44,2403.43,36.516]
["binance-futures","ETHUSDT",1750725260419,26.76,2402.35,2402.34,103.883]
["binance-futures","ETHUSDT",1750725282170,264.497,2402.16,2402.15,7.281]
["binance-futures","ETHUSDT",1750725307909,84.632,2401.01,2401.0,131.01]
["binance-futures","ETHUSDT",1750725370052,0.9,2399.74,2399.73,199.627]
["binance-futures","ETHUSDT",1750725403256,93.812,2401.64,2401.63,29.978]
["binance-futures","ETHUSDT",1750725463993,89.331,2403.73,2403.72,60.682]
["binance-futures","ETHUSDT",1750725484719,70.966,2405.63,2405.62,119.464]
["binance-futures","ETHUSDT",1750725549869,112.518,2403.87,2403.86,3.35]
["binance-futures","ETHUSDT",1750725572047,55.97,2404.48,2404.47,61.738]
["binance-futures","ETHUSDT",1750725599603,54.682,2402.1,2402.09,55.56]
["binance-futures","ETHUSDT",1750725669486,86.946,2401.63,2401.62,38.097]
["binance-futures","ETHUSDT",1750725691595,148.577,2401.8,2401.79,63.633]
["binance-futures","ETHUSDT",1750725744355,93.296,2400.18,2400.17,60.567]
["binance-futures","ETHUSDT",1750725786525,72.303,2400.2,2400.19,72.935]
["binance-futures","ETHUSDT",1750725851614,50.474,2399.92,2399.91,66.356]
["binance-futures","ETHUSDT",1750725878528,12.06,2400.91,2400.9,150.718]
["binance-futures","ETHUSDT",1750725901491,82.747,2401.63,2401.62,65.861]
["binance-futures","ETHUSDT",1750725969981,36.471,2399.47,2399.46,98.838]
["binance-futures","ETHUSDT",1750725995061,89.369,2399.37,2399.36,114.502]
["binance-futures","ETHUSDT",1750726056771,59.318,2399.11,2399.1,109.924]
["binance-futures","ETHUSDT",1750726081333,74.281,2396.72,2396.71,41.316]
["binance-futures","ETHUSDT",1750726140105,49.456,2399.91,2399.9,63.552]
["binance-futures","ETHUSDT",1750726165623,146.083,2397.66,2397.65,73.129]
["binance-futures","ETHUSDT",1750726189907,58.015,2396.77,2396.76,74.313]
["binance-futures","ETHUSDT",1750726247497,0.946,2392.46,2392.45,44.154]
["binance-futures","ETHUSDT",1750726270531,219.287,2394.48,2394.47,15.877]
["binance-futures","ETHUSDT",1750726332752,86.093,2399.6,2399.59,88.639]
["binance-futures","ETHUSDT",1750726353080,5.691,2397.69,2397.68,95.829]
["binance-futures","ETHUSDT",1750726420378,103.878,2396.89,2396.88,36.464]
["binance-futures","ETHUSDT",1750726461085,92.712,2397.18,2397.17,9.31]
["binance-futures","ETHUSDT",1750726469216,249.807,2397.89,2397.88,219.379]
["binance-futures","ETHUSDT",1750726535274,83.078,2402.47,2402.46,136.532]
["binance-futures","ETHUSDT",1750726555276,9.422,2404.09,2404.08,207.815]
["binance-futures","ETHUSDT",1750726617533,18.065,2405.21,2405.2,105.61]
["binance-futures","ETHUSDT",1750726642149,0.051,2404.39,2404.38,189.312]
["binance-futures","ETHUSDT",1750726705652,122.744,2399.04,2399.03,23.956]
["binance-futures","ETHUSDT",1750726730870,70.633,2401.01,2401.0,90.979]
["binance-futures","ETHUSDT",1750726753132,102.305,2401.09,2401.08,61.617]
["binance-futures","ETHUSDT",1750726810968,16.939,2401.1,2401.09,68.609]
["binance-futures","ETHUSDT",1750726849512,168.256,2400.48,2400.47,34.623]
["binance-futures","ETHUSDT",1750726909791,56.17,2397.14,2397.13,183.262]
["binance-futures","ETHUSDT",1750726934576,221.552,2397.38,2397.37,7.084]
["binance-futures","ETHUSDT",1750726960364,258.799,2397.6,2397.59,2.142]
["binance-futures","ETHUSDT",1750727024498,11.01,2396.43,2396.42,108.867]
["binance-futures","ETHUSDT",1750727050517,59.494,2395.4,2395.39,205.078]
["binance-futures","ETHUSDT",1750727113426,1.103,2400.15,2400.14,221.633]
["binance-futures","ETHUSDT",1750727137372,15.84,2402.84,2402.83,146.827]
["binance-futures","ETHUSDT",1750727199524,32.16,2404.95,2404.94,155.035]
["binance-futures","ETHUSDT",1750727223134,90.451,2403.93,2403.92,54.823]
["binance-futures","ETHUSDT",1750727292732,92.791,2403.39,2403.38,4.354]
["binance-futures","ETHUSDT",1750727315309,204.984,2403.56,2403.55,2.089]
["binance-futures","ETHUSDT",1750727343496,5.947,2403.74,2403.73,113.494]
["binance-futures","ETHUSDT",1750727415629,36.786,2402.95,2402.94,60.041]
["binance-futures","ETHUSDT",1750727439096,28.669,2403.1,2403.09,88.993]
["binance-futures","ETHUSDT",1750727510952,113.296,2405.59,2405.58,95.909]
["binance-futures","ETHUSDT",1750727550720,44.344,2406.76,2406.75,149.26]
["binance-futures","ETHUSDT",1750727599923,23.893,2404.24,2404.23,114.669]
["binance-futures","ETHUSDT",1750727626320,629.487,2406.0,2405.99,152.093]
["binance-futures","ETHUSDT",1750727648823,4.176,2406.24,2406.23,64.094]
["binance-futures","ETHUSDT",1750727718559,57.685,2404.01,2404.0,56.729]
["binance-futures","ETHUSDT",1750727744655,229.988,2402.29,2402.28,1.688]
["binance-futures","ETHUSDT",1750727809118,24.728,2404.3,2404.29,96.304]
["binance-futures","ETHUSDT",1750727837463,110.944,2403.85,2403.84,108.412]
["binance-futures","ETHUSDT",1750727907863,35.609,2402.85,2402.84,107.272]
["binance-futures","ETHUSDT",1750727924318,88.701,2402.11,2402.1,3.633]
["binance-futures","ETHUSDT",1750727962205,198.463,2401.56,2401.55,1.231]
["binance-futures","ETHUSDT",1750728027378,23.614,2404.0,2403.99,101.367]
["binance-futures","ETHUSDT",1750728055017,13.908,2404.16,2404.15,105.121]
["binance-futures","ETHUSDT",1750728129332,63.302,2401.72,2401.71,52.897]
["binance-futures","ETHUSDT",1750728151485,40.547,2401.59,2401.58,88.013]
["binance-futures","ETHUSDT",1750728180036,4.286,2403.1,2403.09,105.077]
["binance-futures","ETHUSDT",1750728245241,8.273,2404.73,2404.72,108.659]
["binance-futures","ETHUSDT",1750728278634,0.195,2406.89,2406.88,291.224]
["binance-futures","ETHUSDT",1750728334885,16.747,2414.72,2414.71,171.073]
["binance-futures","ETHUSDT",1750728354436,210.511,2414.58,2414.57,27.476]
["binance-futures","ETHUSDT",1750728418728,76.694,2414.17,2414.16,115.572]
["binance-futures","ETHUSDT",1750728443695,157.251,2413.88,2413.87,67.544]
["binance-futures","ETHUSDT",1750728465963,123.743,2412.8,2412.79,85.629]
["binance-futures","ETHUSDT",1750728535802,250.453,2411.56,2411.55,2.474]
["binance-futures","ETHUSDT",1750728559227,35.653,2409.92,2409.91,0.024]
["binance-futures","ETHUSDT",1750728629659,93.23,2408.91,2408.9,58.851]
["binance-futures","ETHUSDT",1750728676223,64.207,2408.81,2408.8,120.701]
["binance-futures","ETHUSDT",1750728724899,43.684,2406.02,2406.01,72.746]
["binance-futures","ETHUSDT",1750728751300,79.586,2405.4,2405.39,114.68]
["binance-futures","ETHUSDT",1750728772083,201.164,2403.91,2403.9,8.988]
["binance-futures","ETHUSDT",1750728839688,175.867,2404.58,2404.57,64.757]
["binance-futures","ETHUSDT",1750728866944,115.173,2405.2,2405.19,29.875]
["binance-futures","ETHUSDT",1750728933588,35.66,2405.55,2405.54,128.139]
["binance-futures","ETHUSDT",1750728960923,58.73,2405.95,2405.94,66.823]
["binance-futures","ETHUSDT",1750729025396,102.424,2404.62,2404.61,66.423]
["binance-futures","ETHUSDT",1750729059896,53.837,2404.0,2403.99,112.698]
["binance-futures","ETHUSDT",1750729089249,28.101,2402.79,2402.78,112.283]
["binance-futures","ETHUSDT",1750729158464,60.273,2404.78,2404.77,75.59]
["binance-futures","ETHUSDT",1750729187185,78.242,2404.42,2404.41,26.583]
["binance-futures","ETHUSDT",1750729260284,84.952,2404.49,2404.48,43.906]
["binance-futures","ETHUSDT",1750729282039,52.474,2405.72,2405.71,41.713]
["binance-futures","ETHUSDT",1750729352909,33.232,2408.36,2408.35,136.405]
["binance-futures","ETHUSDT",1750729376657,23.256,2407.64,2407.63,96.945]
["binance-futures","ETHUSDT",1750729413384,59.135,2406.75,2406.74,33.17]
["binance-futures","ETHUSDT",1750729483097,48.05,2406.28,2406.27,73.237]
["binance-futures","ETHUSDT",1750729506234,200.148,2406.03,2406.02,10.461]
["binance-futures","ETHUSDT",1750729575004,130.749,2407.11,2407.1,27.083]
["binance-futures","ETHUSDT",1750729601438,46.709,2406.75,2406.74,160.328]
["binance-futures","ETHUSDT",1750729670618,196.731,2408.01,2408.0,5.219]
["binance-futures","ETHUSDT",1750729698073,13.293,2407.82,2407.81,145.256]
["binance-futures","ETHUSDT",1750729721873,82.853,2406.01,2406.0,41.064]
["binance-futures","ETHUSDT",1750729774674,171.385,2410.59,2410.58,64.711]
["binance-futures","ETHUSDT",1750729820319,106.92,2410.21,2410.2,101.529]
["binance-futures","ETHUSDT",1750729887501,71.535,2412.08,2412.07,201.522]
["binance-futures","ETHUSDT",1750729912566,90.063,2412.25,2412.24,51.685]
["binance-futures","ETHUSDT",1750729938921,2.543,2411.23,2411.22,182.533]
["binance-futures","ETHUSDT",1750730001418,163.586,2412.07,2412.06,23.285]
["binance-futures","ETHUSDT",1750730027601,89.595,2411.93,2411.92,77.707]
["binance-futures","ETHUSDT",1750730096337,100.298,2410.07,2410.06,23.023]
["binance-futures","ETHUSDT",1750730122931,86.034,2410.85,2410.84,115.4]
["binance-futures","ETHUSDT",1750730185526,92.921,2412.55,2412.54,24.985]
["binance-futures","ETHUSDT",1750730211807,166.977,2412.03,2412.02,3.92]
["binance-futures","ETHUSDT",1750730281349,93.392,2413.14,2413.13,61.042]
["binance-futures","ETHUSDT",1750730302988,92.565,2413.22,2413.21,133.543]
["binance-futures","ETHUSDT",1750730330031,213.377,2413.11,2413.1,17.063]
["binance-futures","ETHUSDT",1750730398651,91.18,2412.75,2412.74,31.556]
["binance-futures","ETHUSDT",1750730419479,122.166,2411.69,2411.68,89.96]
["binance-futures","ETHUSDT",1750730488692,136.426,2410.51,2410.5,3.694]
["binance-futures","ETHUSDT",1750730526962,84.697,2411.98,2411.97,117.008]
["binance-futures","ETHUSDT",1750730580093,50.324,2411.38,2411.37,174.835]
["binance-futures","ETHUSDT",1750730606791,7.874,2411.39,2411.38,121.919]
["binance-futures","ETHUSDT",1750730629239,22.915,2411.01,2411.0,94.851]
["binance-futures","ETHUSDT",1750730698646,41.67,2407.2,2407.19,60.154]
["binance-futures","ETHUSDT",1750730723148,130.97,2405.01,2405.0,241.669]
["binance-futures","ETHUSDT",1750730783942,38.913,2402.74,2402.73,175.803]
["binance-futures","ETHUSDT",1750730809002,7.597,2402.81,2402.8,70.449]
["binance-futures","ETHUSDT",1750730834132,0.009,2403.01,2402.99,241.568]
["binance-futures","ETHUSDT",1750730883605,73.033,2403.96,2403.95,119.751]
["binance-futures","ETHUSDT",1750730925936,245.269,2403.31,2403.3,2.736]
["binance-futures","ETHUSDT",1750730984351,20.034,2396.45,2396.44,154.068]
["binance-futures","ETHUSDT",1750731008940,0.009,2392.37,2392.35,60.329]
["binance-futures","ETHUSDT",1750731070631,55.394,2389.81,2389.8,71.874]
["binance-futures","ETHUSDT",1750731089688,101.688,2394.34,2394.33,23.91]
["binance-futures","ETHUSDT",1750731113173,54.735,2397.72,2397.71,50.501]
["binance-futures","ETHUSDT",1750731173578,114.515,2398.76,2398.75,20.222]
["binance-futures","ETHUSDT",1750731200082,67.47,2397.96,2397.95,41.557]
["binance-futures","ETHUSDT",1750731264797,187.581,2398.29,2398.28,14.584]
["binance-futures","ETHUSDT",1750731291392,39.814,2398.79,2398.78,80.787]
["binance-futures","ETHUSDT",1750731359548,223.431,2398.01,2398.0,13.632]
["binance-futures","ETHUSDT",1750731384154,70.866,2398.22,2398.21,53.801]
["binance-futures","ETHUSDT",1750731406049,107.988,2397.14,2397.13,117.625]
["binance-futures","ETHUSDT",1750731471049,110.807,2393.98,2393.97,48.274]
["binance-futures","ETHUSDT",1750731492619,164.84,2393.48,2393.47,0.015]
["binance-futures","ETHUSDT",1750731554540,80.927,2390.15,2390.14,46.782]
["binance-futures","ETHUSDT",1750731591139,105.505,2391.32,2391.31,60.885]
["binance-futures","ETHUSDT",1750731636664,1.531,2394.52,2394.51,130.489]
["binance-futures","ETHUSDT",1750731661217,51.047,2393.21,2393.2,141.533]
["binance-futures","ETHUSDT",1750731681589,118.768,2393.19,2393.18,39.404]
["binance-futures","ETHUSDT",1750731749103,9.888,2390.41,2390.4,97.322]
["binance-futures","ETHUSDT",1750731773735,34.052,2391.97,2391.96,190.885]
["binance-futures","ETHUSDT",1750731839120,115.011,2392.38,2392.37,55.974]
["binance-futures","ETHUSDT",1750731863420,34.619,2395.99,2395.98,82.695]
["binance-futures","ETHUSDT",1750731931706,3.556,2394.67,2394.66,223.814]
["binance-futures","ETHUSDT",1750731941388,65.213,2394.99,2394.98,75.489]
["binance-futures","ETHUSDT",1750731978465,33.204,2394.97,2394.96,67.249]
["binance-futures","ETHUSDT",1750732045444,100.578,2395.41,2395.4,108.486]
["binance-futures","ETHUSDT",1750732071980,163.068,2396.56,2396.55,20.834]
["binance-futures","ETHUSDT",1750732140986,7.61,2396.24,2396.23,104.755]
["binance-futures","ETHUSDT",1750732163286,96.928,2397.54,2397.53,97.973]
["binance-futures","ETHUSDT",1750732235454,226.909,2396.93,2396.92,0.324]
["binance-futures","ETHUSDT",1750732261243,76.941,2396.49,2396.48,47.195]
["binance-futures","ETHUSDT",1750732290189,91.965,2396.34,2396.33,8.228]
["binance-futures","ETHUSDT",1750732355926,116.834,2398.81,2398.8,2.897]
["binance-futures","ETHUSDT",1750732377270,43.028,2398.37,2398.36,175.607]
["binance-futures","ETHUSDT",1750732448011,214.262,2397.97,2397.96,52.533]
["binance-futures","ETHUSDT",1750732474347,39.488,2396.92,2396.91,248.528]
["binance-futures","ETHUSDT",1750732539147,156.074,2395.63,2395.62,50.745]
["binance-futures","ETHUSDT",1750732564065,9.928,2396.09,2396.08,220.072]
["binance-futures","ETHUSDT",1750732587203,192.151,2395.77,2395.76,18.154]
["binance-futures","ETHUSDT",1750732656085,116.775,2393.0,2392.99,168.518]
["binance-futures","ETHUSDT",1750732697810,92.5,2392.25,2392.24,1.077]
["binance-futures","ETHUSDT",1750732748308,46.883,2393.46,2393.45,160.375]
["binance-futures","ETHUSDT",1750732775030,191.086,2393.6,2393.59,4.794]
["binance-futures","ETHUSDT",1750732801517,110.215,2392.64,2392.63,0.018]
["binance-futures","ETHUSDT",1750732868338,73.902,2390.01,2390.0,216.854]
["binance-futures","ETHUSDT",1750732893309,54.14,2391.13,2391.12,66.226]
["binance-futures","ETHUSDT",1750732959294,59.998,2391.4,2391.39,88.189]
["binance-futures","ETHUSDT",1750732984943,84.523,2391.96,2391.95,65.163]
["binance-futures","ETHUSDT",1750733044828,108.303,2393.15,2393.14,99.03]
["binance-futures","ETHUSDT",1750733075278,43.106,2394.82,2394.81,173.089]
["binance-futures","ETHUSDT",1750733143559,75.375,2392.21,2392.2,96.929]
["binance-futures","ETHUSDT",1750733169286,241.598,2389.96,2389.95,24.491]
["binance-futures","ETHUSDT",1750733191282,90.574,2390.78,2390.77,65.704]
["binance-futures","ETHUSDT",1750733260888,43.324,2391.35,2391.34,153.348]
["binance-futures","ETHUSDT",1750733282596,91.638,2394.92,2394.91,57.432]
["binance-futures","ETHUSDT",1750733352318,83.366,2392.39,2392.38,137.532]
["binance-futures","ETHUSDT",1750733379525,168.531,2392.78,2392.77,139.997]
["binance-futures","ETHUSDT",1750733410277,55.45,2394.01,2394.0,106.951]
["binance-futures","ETHUSDT",1750733474430,224.229,2393.18,2393.17,45.734]
["binance-futures","ETHUSDT",1750733497697,249.543,2393.1,2393.09,2.996]
["binance-futures","ETHUSDT",1750733569241,76.229,2392.8,2392.79,120.637]
["binance-futures","ETHUSDT",1750733598859,248.721,2393.46,2393.45,12.32]
["binance-futures","ETHUSDT",1750733665458,194.925,2392.51,2392.5,145.044]
["binance-futures","ETHUSDT",1750733692966,9.796,2393.59,2393.58,199.5]
["binance-futures","ETHUSDT",1750733719282,2.257,2393.98,2393.97,109.51]
["binance-futures","ETHUSDT",1750733768989,94.137,2392.78,2392.77,107.801]
["binance-futures","ETHUSDT",1750733816880,114.956,2391.39,2391.38,47.717]
["binance-futures","ETHUSDT",1750733882652,12.782,2391.33,2391.32,288.191]
["binance-futures","ETHUSDT",1750733909449,197.551,2392.06,2392.05,69.712]
["binance-futures","ETHUSDT",1750733986179,194.489,2391.16,2391.15,108.912]
["binance-futures","ETHUSDT",1750734010415,96.172,2391.16,2391.15,146.541]
["binance-futures","ETHUSDT",1750734038025,217.589,2391.05,2391.04,1.223]
["binance-futures","ETHUSDT",1750734105614,179.123,2392.96,2392.95,10.9]
["binance-futures","ETHUSDT",1750734134006,1.065,2390.96,2390.95,227.926]
["binance-futures","ETHUSDT",1750734201205,89.034,2392.58,2392.57,130.556]
["binance-futures","ETHUSDT",1750734231264,66.533,2391.81,2391.8,85.55]
["binance-futures","ETHUSDT",1750734306118,257.602,2391.46,2391.45,65.715]
["binance-futures","ETHUSDT",1750734332895,130.636,2392.78,2392.77,83.244]
["binance-futures","ETHUSDT",1750734355501,123.8,2393.75,2393.74,8.922]
["binance-futures","ETHUSDT",1750734426626,118.269,2394.1,2394.09,42.933]
["binance-futures","ETHUSDT",1750734446994,495.625,2395.94,2395.93,80.927]
["binance-futures","ETHUSDT",1750734516317,177.39,2394.99,2394.98,21.736]
["binance-futures","ETHUSDT",1750734554360,110.37,2395.9,2395.89,66.58]
["binance-futures","ETHUSDT",1750734610854,87.505,2396.45,2396.44,95.428]
["binance-futures","ETHUSDT",1750734636646,26.16,2397.0,2396.99,99.523]
["binance-futures","ETHUSDT",1750734662422,76.334,2395.71,2395.7,89.933]
["binance-futures","ETHUSDT",1750734727188,45.583,2395.73,2395.72,221.682]
["binance-futures","ETHUSDT",1750734754124,217.086,2395.34,2395.33,82.749]
["binance-futures","ETHUSDT",1750734821765,150.95,2393.62,2393.61,91.05]
["binance-futures","ETHUSDT",1750734850137,82.611,2392.96,2392.95,118.965]
["binance-futures","ETHUSDT",1750734917325,75.408,2399.5,2399.49,171.765]
["binance-futures","ETHUSDT",1750734922842,137.454,2399.62,2399.61,66.174]
["binance-futures","ETHUSDT",1750734961558,66.278,2401.06,2401.05,194.986]
["binance-futures","ETHUSDT",1750735021696,6.005,2401.06,2401.05,242.47]
["binance-futures","ETHUSDT",1750735047968,17.882,2400.85,2400.84,106.484]
["binance-futures","ETHUSDT",1750735114169,48.644,2403.52,2403.51,75.846]
["binance-futures","ETHUSDT",1750735135203,36.376,2403.52,2403.51,367.849]
["binance-futures","ETHUSDT",1750735205298,41.696,2404.8,2404.79,221.815]
["binance-futures","ETHUSDT",1750735228922,147.163,2406.47,2406.46,36.957]
["binance-futures","ETHUSDT",1750735249132,73.222,2407.29,2407.28,113.754]
["binance-futures","ETHUSDT",1750735307974,425.146,2405.42,2405.41,19.184]
["binance-futures","ETHUSDT",1750735332426,153.416,2405.93,2405.92,2.335]
["binance-futures","ETHUSDT",1750735399151,70.021,2402.27,2402.26,177.407]
["binance-futures","ETHUSDT",1750735425718,288.025,2404.25,2404.24,18.741]
["binance-futures","ETHUSDT",1750735492907,225.123,2403.65,2403.63,0.136]
["binance-futures","ETHUSDT",1750735520103,74.213,2403.08,2403.07,24.488]
["binance-futures","ETHUSDT",1750735544672,118.244,2402.03,2402.02,59.077]
["binance-futures","ETHUSDT",1750735619840,65.834,2404.19,2404.18,97.234]
["binance-futures","ETHUSDT",1750735664984,79.715,2403.09,2403.08,20.014]
["binance-futures","ETHUSDT",1750735723832,65.387,2401.68,2401.67,121.484]
["binance-futures","ETHUSDT",1750735752359,61.938,2401.83,2401.82,160.355]
["binance-futures","ETHUSDT",1750735781321,104.109,2401.52,2401.51,67.233]
["binance-futures","ETHUSDT",1750735849959,140.143,2403.55,2403.54,10.893]
["binance-futures","ETHUSDT",1750735878142,68.527,2403.04,2403.03,81.295]
["binance-futures","ETHUSDT",1750735950618,6.229,2402.61,2402.6,115.376]
["binance-futures","ETHUSDT",1750735980442,103.634,2402.71,2402.7,65.398]
["binance-futures","ETHUSDT",1750736057948,258.086,2401.63,2401.62,49.984]
["binance-futures","ETHUSDT",1750736066298,166.984,2400.54,2400.53,106.699]
["binance-futures","ETHUSDT",1750736152221,112.982,2402.46,2402.45,17.568]
["binance-futures","ETHUSDT",1750736180550,2.478,2402.23,2402.22,135.823]
["binance-futures","ETHUSDT",1750736205669,99.727,2401.39,2401.38,39.093]
["binance-futures","ETHUSDT",1750736281210,220.783,2400.38,2400.37,50.452]
["binance-futures","ETHUSDT",1750736305248,58.974,2400.66,2400.65,130.618]
["binance-futures","ETHUSDT",1750736387775,102.464,2401.11,2401.1,43.262]
["binance-futures","ETHUSDT",1750736417453,59.449,2401.14,2401.13,165.243]
["binance-futures","ETHUSDT",1750736443428,131.354,2397.74,2397.73,50.854]
["binance-futures","ETHUSDT",1750736513216,37.265,2398.0,2397.99,240.586]
["binance-futures","ETHUSDT",1750736537228,43.444,2397.19,2397.18,137.421]
["binance-futures","ETHUSDT",1750736613117,89.518,2396.97,2396.96,53.891]
["binance-futures","ETHUSDT",1750736643231,56.317,2395.73,2395.72,159.531]
["binance-futures","ETHUSDT",1750736711713,1.893,2397.02,2397.01,104.3]
["binance-futures","ETHUSDT",1750736740610,60.364,2396.56,2396.55,123.295]
["binance-futures","ETHUSDT",1750736770342,93.019,2396.5,2396.49,52.979]
["binance-futures","ETHUSDT",1750736841211,67.832,2397.91,2397.9,85.736]
["binance-futures","ETHUSDT",1750736888553,207.662,2398.0,2397.99,6.354]
["binance-futures","ETHUSDT",1750736940705,22.132,2398.4,2398.39,130.63]
["binance-futures","ETHUSDT",1750736968650,69.299,2399.67,2399.66,31.697]
["binance-futures","ETHUSDT",1750737045225,110.362,2399.91,2399.9,51.747]
["binance-futures","ETHUSDT",1750737070846,10.997,2398.71,2398.7,99.429]
["binance-futures","ETHUSDT",1750737099977,120.401,2398.78,2398.77,137.378]
["binance-futures","ETHUSDT",1750737179173,12.277,2398.67,2398.66,172.117]
["binance-futures","ETHUSDT",1750737203812,143.275,2399.64,2399.63,87.643]
["binance-futures","ETHUSDT",1750737268713,256.557,2400.98,2400.97,19.413]
["binance-futures","ETHUSDT",1750737303680,73.757,2401.81,2401.8,57.172]
["binance-futures","ETHUSDT",1750737376173,162.376,2400.99,2400.98,91.141]
["binance-futures","ETHUSDT",1750737404768,53.975,2399.45,2399.44,148.56]
["binance-futures","ETHUSDT",1750737430055,9.685,2398.4,2398.39,289.259]
["binance-futures","ETHUSDT",1750737507097,98.951,2398.48,2398.47,72.532]
["binance-futures","ETHUSDT",1750737535260,1.76,2398.93,2398.92,80.833]
["binance-futures","ETHUSDT",1750737616523,3.683,2398.14,2398.13,240.058]
["binance-futures","ETHUSDT",1750737645268,4.03,2398.19,2398.18,282.45]
["binance-futures","ETHUSDT",1750737675758,47.132,2400.1,2400.09,130.877]
["binance-futures","ETHUSDT",1750737743975,7.817,2400.65,2400.64,171.398]
["binance-futures","ETHUSDT",1750737772366,0.027,2399.92,2399.91,268.529]
["binance-futures","ETHUSDT",1750737842044,104.649,2398.8,2398.79,64.898]
["binance-futures","ETHUSDT",1750737871346,64.818,2399.89,2399.88,17.549]
["binance-futures","ETHUSDT",1750737944998,94.765,2398.83,2398.82,152.397]
["binance-futures","ETHUSDT",1750737973234,189.558,2398.27,2398.26,57.883]
["binance-futures","ETHUSDT",1750738047250,120.993,2398.43,2398.42,6.794]
["binance-futures","ETHUSDT",1750738049634,186.995,2398.01,2398.0,61.978]
["binance-futures","ETHUSDT",1750738099160,85.833,2397.36,2397.35,59.928]
["binance-futures","ETHUSDT",1750738170848,104.031,2398.78,2398.77,14.335]
["binance-futures","ETHUSDT",1750738201210,320.872,2398.01,2398.0,130.243]
["binance-futures","ETHUSDT",1750738276158,188.436,2399.89,2399.88,21.323]
["binance-futures","ETHUSDT",1750738300660,0.351,2399.72,2399.71,293.57]
["binance-futures","ETHUSDT",1750738370873,13.009,2395.63,2395.62,361.064]
["binance-futures","ETHUSDT",1750738397982,35.511,2395.79,2395.78,205.766]
["binance-futures","ETHUSDT",1750738421550,120.684,2395.45,2395.44,134.957]
["binance-futures","ETHUSDT",1750738485412,4.356,2393.88,2393.87,97.893]
["binance-futures","ETHUSDT",1750738516268,11.791,2394.13,2394.12,199.222]
["binance-futures","ETHUSDT",1750738588371,207.986,2393.41,2393.4,36.733]
["binance-futures","ETHUSDT",1750738615382,123.948,2393.23,2393.22,95.487]
["binance-futures","ETHUSDT",1750738679294,0.163,2394.48,2394.47,200.152]
["binance-futures","ETHUSDT",1750738705887,9.076,2395.3,2395.29,157.804]
["binance-futures","ETHUSDT",1750738732189,129.854,2392.58,2392.57,109.149]
["binance-futures","ETHUSDT",1750738804009,1.094,2392.44,2392.43,172.531]
["binance-futures","ETHUSDT",1750738841367,88.847,2394.39,2394.38,172.166]
["binance-futures","ETHUSDT",1750738901534,5.351,2394.15,2394.14,101.85]
["binance-futures","ETHUSDT",1750738930095,112.593,2396.18,2396.17,66.602]
["binance-futures","ETHUSDT",1750738958885,50.921,2395.8,2395.79,170.882]
["binance-futures","ETHUSDT",1750739030502,50.459,2394.58,2394.57,275.656]
["binance-futures","ETHUSDT",1750739057397,0.945,2395.87,2395.86,122.652]
["binance-futures","ETHUSDT",1750739125808,71.322,2397.61,2397.6,55.03]
["binance-futures","ETHUSDT",1750739153599,117.926,2397.53,2397.52,26.392]
["binance-futures","ETHUSDT",1750739228738,139.28,2398.23,2398.22,121.411]
["binance-futures","ETHUSDT",1750739283178,140.168,2398.53,2398.52,206.72]
["binance-futures","ETHUSDT",1750739332632,277.751,2397.75,2397.74,0.153]
["binance-futures","ETHUSDT",1750739364668,158.599,2397.88,2397.87,3.224]
["binance-futures","ETHUSDT",1750739391628,244.731,2397.52,2397.51,9.441]
["binance-futures","ETHUSDT",1750739468078,282.747,2397.25,2397.24,13.21]
["binance-futures","ETHUSDT",1750739492233,92.625,2398.21,2398.2,231.228]
["binance-futures","ETHUSDT",1750739568052,213.013,2397.25,2397.24,32.231]
["binance-futures","ETHUSDT",1750739598555,90.04,2396.89,2396.88,86.976]
["binance-futures","ETHUSDT",1750739671702,91.254,2395.89,2395.88,182.358]
["binance-futures","ETHUSDT",1750739697355,57.025,2395.92,2395.91,147.767]
["binance-futures","ETHUSDT",1750739728197,197.069,2396.23,2396.22,82.503]
["binance-futures","ETHUSDT",1750739804179,90.06,2394.0,2393.99,225.051]
["binance-futures","ETHUSDT",1750739831660,27.976,2395.25,2395.24,86.152]
["binance-futures","ETHUSDT",1750739906330,237.229,2396.6,2396.59,69.788]
["binance-futures","ETHUSDT",1750739936438,57.734,2395.47,2395.46,232.706]
["binance-futures","ETHUSDT",1750739966591,58.405,2395.47,2395.46,279.163]
["binance-futures","ETHUSDT",1750740042960,30.126,2396.51,2396.5,356.767]
["binance-futures","ETHUSDT",1750740083853,2.477,2396.25,2396.24,229.658]
["binance-futures","ETHUSDT",1750740141777,106.05,2396.17,2396.16,157.875]
["binance-futures","ETHUSDT",1750740174752,156.516,2395.67,2395.66,19.577]
["binance-futures","ETHUSDT",1750740251644,0.193,2394.6,2394.59,379.889]
["binance-futures","ETHUSDT",1750740276418,3.134,2395.8,2395.79,408.795]
["binance-futures","ETHUSDT",1750740307242,251.196,2395.51,2395.5,12.618]
["binance-futures","ETHUSDT",1750740384657,66.766,2395.6,2395.59,101.917]
["binance-futures","ETHUSDT",1750740411484,71.36,2395.91,2395.9,189.245]
["binance-futures","ETHUSDT",1750740487220,29.284,2397.94,2397.93,110.263]
["binance-futures","ETHUSDT",1750740533341,182.919,2403.12,2403.11,1.653]
["binance-futures","ETHUSDT",1750740571453,62.603,2403.45,2403.44,230.541]
["binance-futures","ETHUSDT",1750740597409,58.617,2402.48,2402.47,244.326]
["binance-futures","ETHUSDT",1750740619189,63.391,2404.2,2404.19,62.755]
["binance-futures","ETHUSDT",1750740691290,87.643,2404.36,2404.35,97.541]
["binance-futures","ETHUSDT",1750740714514,23.436,2405.68,2405.67,170.988]
["binance-futures","ETHUSDT",1750740786339,258.005,2402.57,2402.56,4.367]
["binance-futures","ETHUSDT",1750740813748,22.807,2401.63,2401.62,70.365]
["binance-futures","ETHUSDT",1750740888935,286.629,2399.38,2399.32,72.599]
["binance-futures","ETHUSDT",1750740912445,46.119,2400.39,2400.38,117.073]
["binance-futures","ETHUSDT",1750740940801,132.529,2401.0,2400.99,94.357]
["binance-futures","ETHUSDT",1750741010112,222.992,2400.13,2400.12,37.56]
["binance-futures","ETHUSDT",1750741038210,53.798,2401.39,2401.38,216.557]
["binance-futures","ETHUSDT",1750741112125,66.544,2403.79,2403.78,161.839]
["binance-futures","ETHUSDT",1750741141217,30.332,2402.91,2402.9,107.634]
["binance-futures","ETHUSDT",1750741217011,54.071,2403.28,2403.27,241.171]
["binance-futures","ETHUSDT",1750741240037,105.402,2403.51,2403.5,66.701]
["binance-futures","ETHUSDT",1750741282380,174.423,2402.68,2402.67,110.156]
["binance-futures","ETHUSDT",1750741343757,195.245,2402.62,2402.61,126.138]
["binance-futures","ETHUSDT",1750741367952,59.004,2403.62,2403.61,148.602]
["binance-futures","ETHUSDT",1750741447518,64.482,2401.92,2401.91,126.712]
["binance-futures","ETHUSDT",1750741475227,2.156,2401.17,2401.16,327.898]
["binance-futures","ETHUSDT",1750741555078,119.951,2400.47,2400.46,103.035]
["binance-futures","ETHUSDT",1750741586683,218.408,2400.75,2400.74,62.082]
["binance-futures","ETHUSDT",1750741611546,25.761,2401.85,2401.84,195.098]
["binance-futures","ETHUSDT",1750741673052,412.045,2402.01,2402.0,26.785]
["binance-futures","ETHUSDT",1750741711950,120.504,2401.24,2401.23,70.173]
["binance-futures","ETHUSDT",1750741790385,0.138,2401.06,2401.05,337.848]
["binance-futures","ETHUSDT",1750741819901,56.314,2402.76,2402.75,248.96]
["binance-futures","ETHUSDT",1750741888562,103.64,2404.58,2404.57,14.941]
["binance-futures","ETHUSDT",1750741916548,68.166,2404.55,2404.54,68.223]
["binance-futures","ETHUSDT",1750741943803,171.3,2403.87,2403.86,0.2]
["binance-futures","ETHUSDT",1750742006863,37.599,2405.75,2405.74,136.701]
["binance-futures","ETHUSDT",1750742032320,14.344,2406.78,2406.77,197.606]
["binance-futures","ETHUSDT",1750742100447,975.786,2407.89,2407.88,92.528]
["binance-futures","ETHUSDT",1750742119593,18.078,2408.26,2408.25,153.198]
["binance-futures","ETHUSDT",1750742143922,29.777,2409.47,2409.46,110.68]
["binance-futures","ETHUSDT",1750742202974,157.547,2408.4,2408.39,110.327]
["binance-futures","ETHUSDT",1750742227575,218.229,2405.96,2405.95,25.47]
["binance-futures","ETHUSDT",1750742290197,262.876,2404.91,2404.9,15.107]
["binance-futures","ETHUSDT",1750742316440,119.611,2403.24,2403.23,110.507]
["binance-futures","ETHUSDT",1750742384955,139.241,2403.48,2403.47,64.866]
["binance-futures","ETHUSDT",1750742429797,156.952,2405.8,2405.79,9.336]
["binance-futures","ETHUSDT",1750742474637,11.676,2408.52,2408.51,137.116]
["binance-futures","ETHUSDT",1750742501590,202.301,2409.06,2409.05,6.873]
["binance-futures","ETHUSDT",1750742524259,38.806,2409.07,2409.06,64.614]
["binance-futures","ETHUSDT",1750742591005,252.169,2407.39,2407.38,152.488]
["binance-futures","ETHUSDT",1750742612513,84.344,2408.45,2408.44,46.531]
["binance-futures","ETHUSDT",1750742684732,60.923,2408.01,2408.0,111.009]
["binance-futures","ETHUSDT",1750742711693,242.073,2409.52,2409.47,0.009]
["binance-futures","ETHUSDT",1750742780925,147.614,2408.09,2408.08,2.79]
["binance-futures","ETHUSDT",1750742798724,114.972,2408.79,2408.78,63.656]
["binance-futures","ETHUSDT",1750742835650,121.512,2409.37,2409.36,55.09]
["binance-futures","ETHUSDT",1750742897335,18.561,2412.52,2412.51,117.353]
["binance-futures","ETHUSDT",1750742921699,26.415,2412.78,2412.77,88.852]
["binance-futures","ETHUSDT",1750742984811,73.461,2411.11,2411.1,85.491]
["binance-futures","ETHUSDT",1750743009058,72.182,2411.38,2411.37,53.202]
["binance-futures","ETHUSDT",1750743033914,40.016,2411.6,2411.59,91.542]
["binance-futures","ETHUSDT",1750743096606,55.78,2412.42,2412.41,64.193]
["binance-futures","ETHUSDT",1750743130239,169.324,2409.45,2409.44,11.575]
["binance-futures","ETHUSDT",1750743184323,22.886,2411.13,2411.12,122.042]
["binance-futures","ETHUSDT",1750743209280,77.202,2410.36,2410.35,94.82]
["binance-futures","ETHUSDT",1750743275333,36.895,2413.6,2413.59,207.404]
["binance-futures","ETHUSDT",1750743295074,78.097,2414.56,2414.55,44.222]
["binance-futures","ETHUSDT",1750743318633,54.313,2414.87,2414.86,198.44]
["binance-futures","ETHUSDT",1750743380518,130.107,2416.54,2416.53,17.867]
["binance-futures","ETHUSDT",1750743399900,106.424,2415.06,2415.05,23.948]
["binance-futures","ETHUSDT",1750743461332,2.031,2417.51,2417.5,262.747]
["binance-futures","ETHUSDT",1750743503384,150.807,2417.08,2417.07,27.322]
["binance-futures","ETHUSDT",1750743543851,37.197,2418.27,2418.26,134.035]
["binance-futures","ETHUSDT",1750743567667,47.199,2419.14,2419.13,310.713]
["binance-futures","ETHUSDT",1750743587253,75.952,2419.38,2419.37,36.639]
["binance-futures","ETHUSDT",1750743649264,30.479,2417.46,2417.45,69.422]
["binance-futures","ETHUSDT",1750743673621,118.433,2418.78,2418.77,318.021]
["binance-futures","ETHUSDT",1750743734315,19.44,2417.37,2417.36,82.71]
["binance-futures","ETHUSDT",1750743759238,0.018,2418.29,2418.28,132.186]
["binance-futures","ETHUSDT",1750743821401,23.135,2417.49,2417.48,147.278]
["binance-futures","ETHUSDT",1750743840435,188.565,2417.81,2417.8,22.665]
["binance-futures","ETHUSDT",1750743871473,36.147,2416.61,2416.6,188.392]
["binance-futures","ETHUSDT",1750743933017,82.4,2416.9,2416.89,99.589]
["binance-futures","ETHUSDT",1750743957806,119.727,2416.95,2416.94,27.429]
["binance-futures","ETHUSDT",1750744019165,103.047,2418.31,2418.3,112.374]
["binance-futures","ETHUSDT",1750744042909,104.896,2418.94,2418.93,34.125]
["binance-futures","ETHUSDT",1750744108279,63.574,2418.22,2418.21,242.525]
["binance-futures","ETHUSDT",1750744129520,1.133,2419.61,2419.6,162.919]
["binance-futures","ETHUSDT",1750744165003,82.053,2416.72,2416.71,233.377]
["binance-futures","ETHUSDT",1750744219322,113.761,2419.0,2418.99,67.568]
["binance-futures","ETHUSDT",1750744239968,39.956,2418.8,2418.79,109.608]
["binance-futures","ETHUSDT",1750744305287,100.219,2419.5,2419.49,68.287]
["binance-futures","ETHUSDT",1750744326112,78.963,2420.66,2420.65,19.661]
["binance-futures","ETHUSDT",1750744391133,112.178,2419.93,2419.92,63.905]
["binance-futures","ETHUSDT",1750744415376,98.288,2419.45,2419.44,43.618]
["binance-futures","ETHUSDT",1750744437113,66.37,2418.67,2418.66,99.103]
["binance-futures","ETHUSDT",1750744503802,68.773,2421.38,2421.37,69.474]
["binance-futures","ETHUSDT",1750744548622,8.435,2421.96,2421.95,189.318]
["binance-futures","ETHUSDT",1750744585331,13.347,2423.21,2423.2,158.86]
["binance-futures","ETHUSDT",1750744608559,66.523,2421.68,2421.67,185.228]
["binance-futures","ETHUSDT",1750744672400,61.134,2421.66,2421.65,101.52]
["binance-futures","ETHUSDT",1750744697369,195.187,2420.07,2420.06,23.454]
["binance-futures","ETHUSDT",1750744723847,3.482,2420.4,2420.39,209.338]
["binance-futures","ETHUSDT",1750744787181,47.27,2419.27,2419.26,122.684]
["binance-futures","ETHUSDT",1750744811715,216.238,2419.89,2419.88,22.293]
["binance-futures","ETHUSDT",1750744872731,375.392,2419.07,2419.06,4.477]
["binance-futures","ETHUSDT",1750744895775,50.65,2419.76,2419.75,81.798]
["binance-futures","ETHUSDT",1750744921099,117.36,2420.09,2420.08,17.36]
["binance-futures","ETHUSDT",1750744982612,221.979,2420.23,2420.22,55.504]
["binance-futures","ETHUSDT",1750745005770,127.886,2418.63,2418.62,2.458]
["binance-futures","ETHUSDT",1750745072429,122.922,2416.7,2416.69,22.209]
["binance-futures","ETHUSDT",1750745093488,100.947,2417.29,2417.28,19.434]
["binance-futures","ETHUSDT",1750745156203,30.66,2411.87,2411.86,115.219]
["binance-futures","ETHUSDT",1750745175521,188.446,2411.83,2411.82,17.64]
["binance-futures","ETHUSDT",1750745210926,22.371,2412.56,2412.55,190.455]
["binance-futures","ETHUSDT",1750745262637,1.78,2414.49,2414.48,189.018]
["binance-futures","ETHUSDT",1750745284559,176.105,2413.63,2413.62,105.014]
["binance-futures","ETHUSDT",1750745348657,227.284,2414.05,2414.04,22.19]
["binance-futures","ETHUSDT",1750745370049,72.251,2413.89,2413.88,78.155]
["binance-futures","ETHUSDT",1750745436665,53.109,2416.07,2416.06,117.184]
["binance-futures","ETHUSDT",1750745463329,225.943,2415.5,2415.49,0.05]
["binance-futures","ETHUSDT",1750745530070,96.21,2414.8,2414.79,25.717]
["binance-futures","ETHUSDT",1750745542717,217.241,2414.81,2414.8,0.627]
["binance-futures","ETHUSDT",1750745582829,104.473,2415.37,2415.36,62.925]
["binance-futures","ETHUSDT",1750745651413,66.116,2414.62,2414.61,74.835]
["binance-futures","ETHUSDT",1750745676976,61.564,2415.1,2415.09,105.253]
["binance-futures","ETHUSDT",1750745744831,107.423,2414.83,2414.82,39.33]
["binance-futures","ETHUSDT",1750745771040,228.686,2415.91,2415.9,37.208]
["binance-futures","ETHUSDT",1750745796794,3.422,2415.71,2415.7,280.746]
["binance-futures","ETHUSDT",1750745857394,204.169,2417.93,2417.92,38.237]
["binance-futures","ETHUSDT",1750745883050,301.227,2417.34,2417.33,16.208]
["binance-futures","ETHUSDT",1750745951733,118.659,2416.53,2416.52,6.708]
["binance-futures","ETHUSDT",1750745974217,84.251,2416.28,2416.27,92.966]
["binance-futures","ETHUSDT",1750746039554,1.219,2419.24,2419.23,266.074]
["binance-futures","ETHUSDT",1750746062031,302.598,2419.94,2419.93,0.027]
["binance-futures","ETHUSDT",1750746087712,10.147,2420.22,2420.21,97.575]
["binance-futures","ETHUSDT",1750746156893,31.709,2417.5,2417.49,131.845]
["binance-futures","ETHUSDT",1750746178296,104.024,2417.74,2417.73,24.485]
["binance-futures","ETHUSDT",1750746250106,77.082,2419.88,2419.87,100.212]
["binance-futures","ETHUSDT",1750746293551,79.494,2420.36,2420.35,88.102]
["binance-futures","ETHUSDT",1750746342448,17.261,2419.45,2419.44,199.606]
["binance-futures","ETHUSDT",1750746367846,29.375,2421.2,2421.19,114.786]
["binance-futures","ETHUSDT",1750746389355,312.81,2420.35,2420.34,110.086]
["binance-futures","ETHUSDT",1750746458481,2.329,2420.85,2420.84,244.318]
["binance-futures","ETHUSDT",1750746483253,294.718,2419.81,2419.8,2.496]
["binance-futures","ETHUSDT",1750746549231,12.901,2419.21,2419.2,123.792]
["binance-futures","ETHUSDT",1750746576761,25.927,2418.74,2418.73,124.703]
["binance-futures","ETHUSDT",1750746642230,12.382,2420.98,2420.97,275.615]
["binance-futures","ETHUSDT",1750746659240,311.921,2419.8,2419.79,1.468]
["binance-futures","ETHUSDT",1750746695942,90.392,2421.47,2421.46,149.298]
["binance-futures","ETHUSDT",1750746758486,282.445,2422.73,2422.72,12.911]
["binance-futures","ETHUSDT",1750746783647,12.122,2419.89,2419.88,129.424]
["binance-futures","ETHUSDT",1750746850277,31.794,2420.53,2420.52,276.971]
["binance-futures","ETHUSDT",1750746876763,46.874,2421.19,2421.18,204.953]
["binance-futures","ETHUSDT",1750746944748,27.937,2422.75,2422.74,140.048]
["binance-futures","ETHUSDT",1750746965138,77.484,2422.99,2422.98,108.474]
["binance-futures","ETHUSDT",1750746990037,77.876,2422.11,2422.1,181.141]
["binance-futures","ETHUSDT",1750747057459,146.574,2422.9,2422.89,58.215]
["binance-futures","ETHUSDT",1750747077026,66.955,2423.76,2423.75,93.795]
["binance-futures","ETHUSDT",1750747142851,83.686,2420.73,2420.72,80.293]
["binance-futures","ETHUSDT",1750747164040,82.717,2421.2,2421.19,188.514]
["binance-futures","ETHUSDT",1750747237218,100.495,2422.68,2422.67,66.976]
["binance-futures","ETHUSDT",1750747262538,92.056,2422.36,2422.35,243.37]
["binance-futures","ETHUSDT",1750747285561,200.365,2423.0,2422.99,200.083]
["binance-futures","ETHUSDT",1750747354472,99.524,2426.0,2425.99,237.987]
["binance-futures","ETHUSDT",1750747394606,154.899,2426.21,2426.2,103.026]
["binance-futures","ETHUSDT",1750747437576,115.981,2426.61,2426.6,74.542]
["binance-futures","ETHUSDT",1750747461536,112.48,2426.97,2426.96,79.537]
["binance-futures","ETHUSDT",1750747521875,121.654,2423.16,2423.15,27.11]
["binance-futures","ETHUSDT",1750747546365,128.605,2425.31,2425.3,9.717]
["binance-futures","ETHUSDT",1750747570843,208.955,2428.42,2428.41,9.094]
["binance-futures","ETHUSDT",1750747631732,374.433,2425.14,2425.13,6.514]
["binance-futures","ETHUSDT",1750747657238,148.569,2425.99,2425.98,76.736]
["binance-futures","ETHUSDT",1750747720187,83.911,2431.14,2431.13,61.418]
["binance-futures","ETHUSDT",1750747737243,152.027,2431.65,2431.64,121.91]
["binance-futures","ETHUSDT",1750747767487,160.035,2427.93,2427.92,65.538]
["binance-futures","ETHUSDT",1750747829038,176.548,2428.81,2428.8,117.505]
["binance-futures","ETHUSDT",1750747852784,5.314,2425.82,2425.81,177.777]
["binance-futures","ETHUSDT",1750747918130,85.621,2427.45,2427.44,112.463]
["binance-futures","ETHUSDT",1750747938151,291.42,2427.28,2427.27,1.09]
["binance-futures","ETHUSDT",1750748004226,205.955,2426.78,2426.77,14.85]
["binance-futures","ETHUSDT",1750748025542,178.457,2426.34,2426.33,11.391]
["binance-futures","ETHUSDT",1750748060289,243.934,2425.16,2425.15,4.621]
["binance-futures","ETHUSDT",1750748116715,52.947,2425.45,2425.44,84.907]
["binance-futures","ETHUSDT",1750748138680,235.313,2424.69,2424.68,3.818]
["binance-futures","ETHUSDT",1750748203702,20.766,2423.97,2423.96,232.008]
["binance-futures","ETHUSDT",1750748226084,229.567,2424.23,2424.22,22.396]
["binance-futures","ETHUSDT",1750748293847,148.583,2427.29,2427.28,31.494]
["binance-futures","ETHUSDT",1750748319383,185.654,2428.2,2428.19,26.806]
["binance-futures","ETHUSDT",1750748384090,146.623,2425.2,2425.19,104.481]
["binance-futures","ETHUSDT",1750748409722,108.007,2423.33,2423.32,119.607]
["binance-futures","ETHUSDT",1750748454034,166.312,2423.19,2423.18,90.139]
["binance-futures","ETHUSDT",1750748494041,117.109,2420.23,2420.22,70.196]
["binance-futures","ETHUSDT",1750748518610,112.756,2421.11,2421.1,40.269]
["binance-futures","ETHUSDT",1750748579248,95.303,2420.08,2420.07,41.211]
["binance-futures","ETHUSDT",1750748602013,111.139,2423.32,2423.31,53.573]
["binance-futures","ETHUSDT",1750748625647,186.123,2424.64,2424.63,34.119]
["binance-futures","ETHUSDT",1750748687562,104.009,2424.98,2424.97,117.588]
["binance-futures","ETHUSDT",1750748712977,159.629,2425.27,2425.26,33.868]
["binance-futures","ETHUSDT",1750748774175,140.47,2424.18,2424.17,27.152]
["binance-futures","ETHUSDT",1750748800627,165.706,2425.79,2425.78,78.163]
["binance-futures","ETHUSDT",1750748866061,2.67,2422.71,2422.7,157.958]
["binance-futures","ETHUSDT",1750748887018,165.936,2422.88,2422.87,30.454]
["binance-futures","ETHUSDT",1750748913409,129.244,2423.01,2423.0,107.048]
["binance-futures","ETHUSDT",1750748982066,428.164,2422.21,2422.2,0.359]
["binance-futures","ETHUSDT",1750749005360,156.193,2420.77,2420.76,55.488]
["binance-futures","ETHUSDT",1750749070403,156.537,2421.01,2421.0,73.893]
["binance-futures","ETHUSDT",1750749091476,136.674,2419.48,2419.47,118.41]
["binance-futures","ETHUSDT",1750749127862,54.967,2418.3,2418.29,148.293]
["binance-futures","ETHUSDT",1750749178044,33.252,2418.15,2418.14,68.41]
["binance-futures","ETHUSDT",1750749198468,188.27,2417.43,2417.42,95.948]
["binance-futures","ETHUSDT",1750749264760,8.562,2418.4,2418.39,87.819]
["binance-futures","ETHUSDT",1750749291529,5.711,2417.01,2417.0,98.523]
["binance-futures","ETHUSDT",1750749354245,107.063,2417.73,2417.33,30.305]
["binance-futures","ETHUSDT",1750749377557,7.613,2417.66,2417.65,134.868]
["binance-futures","ETHUSDT",1750749437628,84.368,2420.22,2420.21,74.308]
["binance-futures","ETHUSDT",1750749450181,14.789,2421.22,2421.21,228.797]
["binance-futures","ETHUSDT",1750749486722,95.257,2423.14,2423.13,156.778]
["binance-futures","ETHUSDT",1750749547603,61.81,2424.42,2424.31,3.386]
["binance-futures","ETHUSDT",1750749573447,125.043,2421.13,2421.12,95.485]
["binance-futures","ETHUSDT",1750749641716,246.448,2421.83,2421.82,38.093]
["binance-futures","ETHUSDT",1750749663089,30.614,2423.1,2423.09,224.357]
["binance-futures","ETHUSDT",1750749731109,223.03,2422.93,2422.92,31.275]
["binance-futures","ETHUSDT",1750749753705,139.961,2423.14,2423.13,68.012]
["binance-futures","ETHUSDT",1750749780664,332.665,2423.12,2423.11,11.778]
["binance-futures","ETHUSDT",1750749851260,15.422,2421.34,2421.33,326.515]
["binance-futures","ETHUSDT",1750749874497,104.17,2423.48,2423.47,34.424]
["binance-futures","ETHUSDT",1750749944759,39.669,2421.7,2421.69,90.122]
["binance-futures","ETHUSDT",1750749968274,103.632,2421.14,2421.13,71.834]
["binance-futures","ETHUSDT",1750750038812,123.746,2421.21,2421.2,113.64]
["binance-futures","ETHUSDT",1750750066235,114.093,2420.81,2420.8,79.795]
["binance-futures","ETHUSDT",1750750090632,119.469,2421.02,2421.01,126.274]
["binance-futures","ETHUSDT",1750750160179,110.956,2417.56,2417.55,72.972]
["binance-futures","ETHUSDT",1750750200971,0.888,2415.29,2415.28,298.564]
["binance-futures","ETHUSDT",1750750244455,97.334,2410.17,2410.16,201.219]
["binance-futures","ETHUSDT",1750750267568,0.009,2405.71,2405.7,0.522]
["binance-futures","ETHUSDT",1750750324506,94.16,2403.7,2403.69,93.341]
["binance-futures","ETHUSDT",1750750347665,74.051,2402.24,2402.23,113.369]
["binance-futures","ETHUSDT",1750750370421,270.005,2402.59,2402.58,115.327]
["binance-futures","ETHUSDT",1750750428213,165.104,2402.7,2402.69,284.609]
["binance-futures","ETHUSDT",1750750451770,118.254,2401.86,2401.85,68.928]
["binance-futures","ETHUSDT",1750750510306,29.034,2401.2,2401.19,104.577]
["binance-futures","ETHUSDT",1750750524153,278.183,2402.41,2402.4,5.533]
["binance-futures","ETHUSDT",1750750557071,240.991,2398.3,2398.29,27.712]
["binance-futures","ETHUSDT",1750750614660,0.979,2396.8,2396.79,85.993]
["binance-futures","ETHUSDT",1750750637374,112.722,2397.58,2397.57,214.543]
["binance-futures","ETHUSDT",1750750697283,11.31,2398.35,2398.34,180.5]
["binance-futures","ETHUSDT",1750750716927,54.358,2400.03,2400.02,172.733]
["binance-futures","ETHUSDT",1750750780856,118.616,2400.98,2400.97,124.764]
["binance-futures","ETHUSDT",1750750801497,0.009,2399.64,2399.63,253.834]
["binance-futures","ETHUSDT",1750750865641,39.212,2399.29,2399.28,319.584]
["binance-futures","ETHUSDT",1750750891555,153.283,2400.64,2400.63,29.204]
["binance-futures","ETHUSDT",1750750911282,129.342,2401.14,2401.13,132.562]
["binance-futures","ETHUSDT",1750750976226,1.974,2399.41,2399.4,113.082]
["binance-futures","ETHUSDT",1750751000479,104.292,2401.28,2401.27,115.844]
["binance-futures","ETHUSDT",1750751059369,204.682,2404.96,2404.95,72.754]
["binance-futures","ETHUSDT",1750751083962,5.238,2402.53,2402.52,145.454]
["binance-futures","ETHUSDT",1750751145099,81.886,2403.25,2403.24,49.453]
["binance-futures","ETHUSDT",1750751170186,174.561,2404.02,2404.01,119.426]
["binance-futures","ETHUSDT",1750751212314,59.266,2402.88,2402.87,147.298]
["binance-futures","ETHUSDT",1750751256037,8.647,2399.4,2399.39,298.886]
["binance-futures","ETHUSDT",1750751280454,56.497,2400.11,2400.1,109.994]
["binance-futures","ETHUSDT",1750751340218,157.67,2400.25,2400.24,6.56]
["binance-futures","ETHUSDT",1750751364508,1.058,2399.23,2399.22,179.576]
["binance-futures","ETHUSDT",1750751389088,367.295,2400.16,2400.15,1.563]
["binance-futures","ETHUSDT",1750751450902,19.353,2399.06,2399.05,272.094]
["binance-futures","ETHUSDT",1750751475321,117.338,2399.39,2399.38,204.094]
["binance-futures","ETHUSDT",1750751541410,94.821,2402.7,2402.69,210.18]
["binance-futures","ETHUSDT",1750751554821,194.54,2401.63,2401.62,106.375]
["binance-futures","ETHUSDT",1750751624946,103.805,2390.64,2390.63,152.333]
["binance-futures","ETHUSDT",1750751643852,165.671,2394.12,2394.11,146.565]
["binance-futures","ETHUSDT",1750751667148,78.776,2395.31,2395.3,143.115]
["binance-futures","ETHUSDT",1750751729336,8.075,2394.44,2394.43,248.386]
["binance-futures","ETHUSDT",1750751750044,38.175,2393.6,2393.59,118.477]
["binance-futures","ETHUSDT",1750751813935,309.752,2395.54,2395.53,37.162]
["binance-futures","ETHUSDT",1750751834768,110.843,2395.01,2395.0,156.256]
["binance-futures","ETHUSDT",1750751867604,130.037,2394.39,2394.38,34.08]
["binance-futures","ETHUSDT",1750751923269,134.587,2391.65,2391.64,40.843]
["binance-futures","ETHUSDT",1750751944348,68.073,2392.08,2392.07,218.93]
["binance-futures","ETHUSDT",1750752012969,16.559,2392.55,2392.54,199.806]
["binance-futures","ETHUSDT",1750752036163,139.434,2395.28,2395.27,2.667]
["binance-futures","ETHUSDT",1750752094354,194.922,2391.97,2391.96,14.025]
["binance-futures","ETHUSDT",1750752118657,5.188,2391.7,2391.69,145.585]
["binance-futures","ETHUSDT",1750752176507,78.241,2387.34,2387.33,115.877]
["binance-futures","ETHUSDT",1750752199928,148.165,2388.12,2388.11,70.479]
["binance-futures","ETHUSDT",1750752241140,40.133,2388.21,2388.2,177.857]
["binance-futures","ETHUSDT",1750752280939,60.647,2386.51,2386.5,105.811]
["binance-futures","ETHUSDT",1750752304245,338.983,2386.12,2386.11,4.693]
["binance-futures","ETHUSDT",1750752366328,304.132,2387.46,2387.45,13.464]
["binance-futures","ETHUSDT",1750752386758,116.526,2385.91,2385.9,42.746]
["binance-futures","ETHUSDT",1750752450382,221.9,2385.09,2385.08,64.915]
["binance-futures","ETHUSDT",1750752470366,54.225,2384.22,2384.21,103.802]
["binance-futures","ETHUSDT",1750752493793,556.486,2384.0,2383.99,121.891]
["binance-futures","ETHUSDT",1750752549996,49.855,2386.63,2386.62,82.882]
["binance-futures","ETHUSDT",1750752574328,162.5,2384.64,2384.63,9.225]
["binance-futures","ETHUSDT",1750752637466,137.548,2386.72,2386.71,48.421]
["binance-futures","ETHUSDT",1750752658028,108.35,2385.22,2385.21,0.009]
["binance-futures","ETHUSDT",1750752720793,142.865,2381.82,2381.81,2.656]
["binance-futures","ETHUSDT",1750752744678,121.771,2384.58,2384.57,149.278]
["binance-futures","ETHUSDT",1750752764369,101.896,2384.82,2384.81,50.421]
["binance-futures","ETHUSDT",1750752828647,44.188,2383.84,2383.83,146.067]
["binance-futures","ETHUSDT",1750752853688,186.461,2384.5,2384.49,173.843]
["binance-futures","ETHUSDT",1750752884899,158.576,2385.01,2385.0,15.836]
["binance-futures","ETHUSDT",1750752940191,186.504,2385.32,2385.31,189.483]
["binance-futures","ETHUSDT",1750753000271,65.18,2379.78,2379.77,303.923]
["binance-futures","ETHUSDT",1750753023853,159.178,2379.38,2379.37,0.936]
["binance-futures","ETHUSDT",1750753047018,346.972,2379.37,2379.36,15.183]
["binance-futures","ETHUSDT",1750753105640,119.188,2377.95,2377.94,10.895]
["binance-futures","ETHUSDT",1750753129048,109.473,2376.74,2376.73,95.913]
["binance-futures","ETHUSDT",1750753190252,20.992,2379.93,2379.92,243.378]
["binance-futures","ETHUSDT",1750753196588,31.498,2383.15,2383.14,270.124]
["binance-futures","ETHUSDT",1750753232583,227.19,2382.68,2382.67,13.5]
["binance-futures","ETHUSDT",1750753290291,63.207,2386.87,2386.86,92.216]
["binance-futures","ETHUSDT",1750753313261,2.5,2392.75,2392.69,66.27]
["binance-futures","ETHUSDT",1750753375841,51.014,2399.42,2399.41,213.779]
["binance-futures","ETHUSDT",1750753394928,168.29,2400.72,2400.71,11.304]
["binance-futures","ETHUSDT",1750753456167,214.129,2400.39,2400.38,209.392]
["binance-futures","ETHUSDT",1750753475554,4.692,2399.17,2399.16,281.133]
["binance-futures","ETHUSDT",1750753539311,70.795,2396.75,2396.74,279.736]
["binance-futures","ETHUSDT",1750753560659,201.948,2396.22,2396.21,96.257]
["binance-futures","ETHUSDT",1750753582761,16.623,2398.78,2398.77,210.939]
["binance-futures","ETHUSDT",1750753646895,141.045,2397.95,2397.94,7.349]
["binance-futures","ETHUSDT",1750753672171,115.572,2396.87,2396.86,71.852]
["binance-futures","ETHUSDT",1750753730560,4.808,2399.79,2399.78,320.536]
["binance-futures","ETHUSDT",1750753755037,81.46,2399.69,2399.68,83.095]
["binance-futures","ETHUSDT",1750753814106,6.526,2400.41,2400.4,248.932]
["binance-futures","ETHUSDT",1750753837441,22.832,2406.36,2406.35,219.498]
["binance-futures","ETHUSDT",1750753872504,99.097,2410.08,2410.07,81.245]
["binance-futures","ETHUSDT",1750753917481,251.112,2409.17,2409.16,24.802]
["binance-futures","ETHUSDT",1750753940288,156.195,2407.21,2407.2,135.451]
["binance-futures","ETHUSDT",1750753998388,49.623,2402.76,2402.75,51.874]
["binance-futures","ETHUSDT",1750754021772,104.779,2401.98,2401.97,203.506]
["binance-futures","ETHUSDT",1750754045319,0.01,2398.3,2398.26,116.571]
["binance-futures","ETHUSDT",1750754103196,61.796,2397.9,2397.89,101.645]
["binance-futures","ETHUSDT",1750754126644,175.124,2400.29,2400.28,152.773]
["binance-futures","ETHUSDT",1750754191155,6.778,2402.86,2402.65,227.755]
["binance-futures","ETHUSDT",1750754199989,186.189,2405.23,2405.22,76.974]
["binance-futures","ETHUSDT",1750754275818,137.28,2401.86,2401.85,236.244]
["binance-futures","ETHUSDT",1750754296709,180.943,2403.29,2403.28,75.389]
["binance-futures","ETHUSDT",1750754321609,99.598,2402.04,2402.03,100.898]
["binance-futures","ETHUSDT",1750754390776,268.078,2403.0,2402.99,125.551]
["binance-futures","ETHUSDT",1750754412608,110.929,2401.79,2401.78,64.522]
["binance-futures","ETHUSDT",1750754482126,85.849,2403.46,2403.45,56.648]
["binance-futures","ETHUSDT",1750754508193,153.537,2402.76,2402.75,99.052]
["binance-futures","ETHUSDT",1750754577983,88.407,2401.45,2401.44,125.704]
["binance-futures","ETHUSDT",1750754606576,193.99,2401.1,2401.09,114.799]
["binance-futures","ETHUSDT",1750754629496,213.083,2402.2,2402.19,6.668]
["binance-futures","ETHUSDT",1750754697106,0.02,2402.53,2402.5,46.164]
["binance-futures","ETHUSDT",1750754722751,130.965,2401.72,2401.71,68.677]
["binance-futures","ETHUSDT",1750754788521,106.96,2401.18,2401.17,44.285]
["binance-futures","ETHUSDT",1750754815056,90.244,2400.8,2400.79,168.181]
["binance-futures","ETHUSDT",1750754881073,4.48,2398.31,2398.3,919.766]
["binance-futures","ETHUSDT",1750754906371,114.443,2399.65,2399.64,70.511]
["binance-futures","ETHUSDT",1750754949747,168.006,2400.22,2400.21,0.976]
["binance-futures","ETHUSDT",1750755000048,330.802,2400.27,2400.26,63.96]
["binance-futures","ETHUSDT",1750755027699,91.339,2400.35,2400.34,122.876]
["binance-futures","ETHUSDT",1750755098389,73.671,2401.33,2401.32,125.375]
["binance-futures","ETHUSDT",1750755124515,275.9,2399.25,2399.24,141.323]
["binance-futures","ETHUSDT",1750755195312,311.975,2402.17,2402.16,40.088]
["binance-futures","ETHUSDT",1750755220661,321.447,2401.49,2401.48,4.483]
["binance-futures","ETHUSDT",1750755249364,211.388,2400.6,2400.59,66.005]
["binance-futures","ETHUSDT",1750755326123,145.13,2399.97,2399.96,0.879]
["binance-futures","ETHUSDT",1750755385413,156.368,2399.25,2399.24,28.02]
["binance-futures","ETHUSDT",1750755426244,127.545,2400.27,2400.26,5.913]
["binance-futures","ETHUSDT",1750755449598,287.74,2399.21,2399.2,20.282]
["binance-futures","ETHUSDT",1750755522701,92.224,2401.05,2401.04,40.763]
["binance-futures","ETHUSDT",1750755550843,19.53,2401.34,2401.33,181.08]
["binance-futures","ETHUSDT",1750755575449,66.22,2401.27,2401.26,146.771]
["binance-futures","ETHUSDT",1750755651868,12.596,2400.97,2400.96,182.83]
["binance-futures","ETHUSDT",1750755679755,118.351,2401.83,2401.82,118.203]
["binance-futures","ETHUSDT",1750755755569,336.485,2400.95,2400.94,99.643]
["binance-futures","ETHUSDT",1750755775358,19.219,2400.64,2400.63,414.524]
["binance-futures","ETHUSDT",1750755840188,319.208,2402.46,2402.45,173.585]
["binance-futures","ETHUSDT",1750755867101,151.092,2401.0,2400.99,33.696]
["binance-futures","ETHUSDT",1750755894565,6.562,2400.68,2400.67,336.89]
["binance-futures","ETHUSDT",1750755963400,54.334,2402.45,2402.44,211.832]
["binance-futures","ETHUSDT",1750755989472,60.297,2404.3,2404.29,128.135]
["binance-futures","ETHUSDT",1750756053356,89.364,2407.86,2407.85,75.906]
["binance-futures","ETHUSDT",1750756073186,311.696,2404.01,2404.0,14.716]
["binance-futures","ETHUSDT",1750756115654,130.74,2403.77,2403.76,138.642]
["binance-futures","ETHUSDT",1750756158135,67.731,2400.64,2400.63,104.864]
["binance-futures","ETHUSDT",1750756182734,65.606,2399.72,2399.71,135.06]
["binance-futures","ETHUSDT",1750756250103,83.921,2399.21,2399.2,120.005]
["binance-futures","ETHUSDT",1750756271603,141.234,2398.65,2398.64,105.004]
["binance-futures","ETHUSDT",1750756340289,149.187,2400.75,2400.74,13.056]
["binance-futures","ETHUSDT",1750756362479,11.099,2398.5,2398.49,342.377]
["binance-futures","ETHUSDT",1750756435496,15.127,2401.08,2401.07,294.704]
["binance-futures","ETHUSDT",1750756455039,1.054,2401.08,2401.07,396.129]
["binance-futures","ETHUSDT",1750756485042,16.369,2401.16,2401.15,271.296]
["binance-futures","ETHUSDT",1750756557302,60.993,2402.59,2402.58,255.369]
["binance-futures","ETHUSDT",1750756582069,4.688,2405.0,2404.99,339.324]
["binance-futures","ETHUSDT",1750756648761,262.991,2402.3,2402.29,49.837]
["binance-futures","ETHUSDT",1750756677195,101.756,2401.96,2401.95,189.639]
["binance-futures","ETHUSDT",1750756746275,20.938,2403.8,2403.79,142.276]
["binance-futures","ETHUSDT",1750756770922,101.914,2406.88,2406.87,224.072]
["binance-futures","ETHUSDT",1750756795550,114.509,2406.31,2406.3,147.836]
["binance-futures","ETHUSDT",1750756865228,182.477,2408.79,2408.78,49.194]
["binance-futures","ETHUSDT",1750756880501,17.368,2407.28,2407.27,166.219]
["binance-futures","ETHUSDT",1750756949663,196.496,2408.01,2408.0,745.993]
["binance-futures","ETHUSDT",1750756971092,51.548,2408.0,2407.99,96.681]
["binance-futures","ETHUSDT",1750756997570,48.27,2408.62,2408.61,102.87]
["binance-futures","ETHUSDT",1750757057600,256.569,2414.29,2414.28,18.585]
["binance-futures","ETHUSDT",1750757080540,18.848,2416.06,2416.05,202.975]
["binance-futures","ETHUSDT",1750757142273,248.716,2418.8,2418.79,9.914]
["binance-futures","ETHUSDT",1750757185733,217.738,2423.86,2423.85,63.491]
["binance-futures","ETHUSDT",1750757222093,95.59,2422.02,2422.01,76.324]
["binance-futures","ETHUSDT",1750757241735,169.507,2422.76,2422.75,170.929]
["binance-futures","ETHUSDT",1750757266321,64.223,2422.44,2422.43,64.016]
["binance-futures","ETHUSDT",1750757328943,160.877,2436.79,2436.78,23.82]
["binance-futures","ETHUSDT",1750757348554,128.312,2434.77,2434.76,89.535]
["binance-futures","ETHUSDT",1750757409077,46.948,2432.59,2432.58,166.687]
["binance-futures","ETHUSDT",1750757432485,64.586,2429.39,2429.38,177.142]
["binance-futures","ETHUSDT",1750757489501,209.669,2427.17,2427.16,14.209]
["binance-futures","ETHUSDT",1750757508984,155.952,2429.12,2429.11,8.344]
["binance-futures","ETHUSDT",1750757531715,52.427,2428.46,2428.45,139.183]
["binance-futures","ETHUSDT",1750757592945,123.965,2424.93,2424.92,15.809]
["binance-futures","ETHUSDT",1750757615730,88.742,2424.82,2424.81,69.064]
["binance-futures","ETHUSDT",1750757673268,84.333,2419.96,2419.95,48.731]
["binance-futures","ETHUSDT",1750757697078,87.825,2419.14,2419.13,27.421]
["binance-futures","ETHUSDT",1750757754379,93.763,2421.09,2421.08,17.881]
["binance-futures","ETHUSDT",1750757777900,7.261,2419.72,2419.71,63.913]
["binance-futures","ETHUSDT",1750757813787,82.323,2419.8,2419.79,32.511]
["binance-futures","ETHUSDT",1750757859272,112.492,2414.15,2414.14,121.017]
["binance-futures","ETHUSDT",1750757882464,15.016,2413.72,2413.71,115.079]
["binance-futures","ETHUSDT",1750757945166,13.091,2416.16,2416.15,63.626]
["binance-futures","ETHUSDT",1750757964606,25.449,2417.68,2417.67,108.433]
["binance-futures","ETHUSDT",1750758027817,97.789,2417.06,2417.05,45.691]
["binance-futures","ETHUSDT",1750758048410,79.323,2417.58,2417.57,24.413]
["binance-futures","ETHUSDT",1750758073753,6.314,2417.47,2417.46,325.019]
["binance-futures","ETHUSDT",1750758137284,62.56,2415.55,2415.54,39.088]
["binance-futures","ETHUSDT",1750758188895,30.387,2415.56,2415.55,116.827]
["binance-futures","ETHUSDT",1750758227456,7.182,2415.22,2415.21,130.299]
["binance-futures","ETHUSDT",1750758253766,172.578,2416.01,2416.0,5.615]
["binance-futures","ETHUSDT",1750758318263,123.255,2415.0,2414.99,21.441]
["binance-futures","ETHUSDT",1750758343833,122.224,2416.92,2416.91,89.169]
["binance-futures","ETHUSDT",1750758364353,71.086,2417.64,2417.63,45.219]
["binance-futures","ETHUSDT",1750758432069,43.105,2416.16,2416.15,76.735]
["binance-futures","ETHUSDT",1750758457133,27.639,2415.71,2415.7,44.214]
["binance-futures","ETHUSDT",1750758523314,115.325,2416.56,2416.55,81.285]
["binance-futures","ETHUSDT",1750758548380,50.312,2418.87,2418.86,57.695]
["binance-futures","ETHUSDT",1750758612496,69.999,2418.2,2418.19,6.421]
["binance-futures","ETHUSDT",1750758688214,4.28,2415.86,2415.85,162.081]
["binance-futures","ETHUSDT",1750758715039,108.586,2417.78,2417.77,90.365]
["binance-futures","ETHUSDT",1750758782926,88.632,2416.05,2416.04,56.609]
["binance-futures","ETHUSDT",1750758810145,151.879,2415.58,2415.57,2.589]
["binance-futures","ETHUSDT",1750758879305,69.808,2415.58,2415.57,61.258]
["binance-futures","ETHUSDT",1750758900568,96.653,2416.19,2416.18,63.64]
["binance-futures","ETHUSDT",1750758946346,136.134,2414.74,2414.73,15.419]
["binance-futures","ETHUSDT",1750758997362,63.431,2414.36,2414.35,109.341]
["binance-futures","ETHUSDT",1750759024162,49.329,2414.02,2414.01,140.081]
["binance-futures","ETHUSDT",1750759095137,60.533,2413.92,2413.91,156.261]
["binance-futures","ETHUSDT",1750759116805,115.792,2413.78,2413.77,2.315]
["binance-futures","ETHUSDT",1750759195414,108.229,2414.88,2414.87,180.478]
["binance-futures","ETHUSDT",1750759220506,101.495,2414.48,2414.47,44.685]
["binance-futures","ETHUSDT",1750759285271,60.759,2417.75,2417.74,92.163]
["binance-futures","ETHUSDT",1750759310629,19.03,2417.66,2417.65,82.058]
["binance-futures","ETHUSDT",1750759364849,80.474,2417.9,2417.89,71.462]
["binance-futures","ETHUSDT",1750759400302,74.224,2413.17,2413.16,114.543]
["binance-futures","ETHUSDT",1750759424467,247.027,2412.27,2412.26,20.68]
["binance-futures","ETHUSDT",1750759487007,152.65,2412.51,2412.5,180.943]
["binance-futures","ETHUSDT",1750759512278,62.684,2411.42,2411.41,122.594]
["binance-futures","ETHUSDT",1750759573814,115.51,2415.89,2415.88,2.859]
["binance-futures","ETHUSDT",1750759600922,151.626,2414.97,2414.96,64.239]
["binance-futures","ETHUSDT",1750759627082,102.415,2413.08,2413.07,24.89]
["binance-futures","ETHUSDT",1750759697329,185.909,2414.25,2414.24,18.518]
["binance-futures","ETHUSDT",1750759715529,68.575,2416.63,2416.62,138.484]
["binance-futures","ETHUSDT",1750759787051,34.752,2414.41,2414.4,176.667]
["binance-futures","ETHUSDT",1750759811539,247.731,2415.32,2415.31,39.132]
["binance-futures","ETHUSDT",1750759839039,42.623,2414.93,2414.92,127.017]
["binance-futures","ETHUSDT",1750759908501,195.659,2416.7,2416.69,35.801]
["binance-futures","ETHUSDT",1750759936117,75.179,2416.87,2416.86,123.684]
["binance-futures","ETHUSDT",1750760008567,36.424,2414.7,2414.69,88.676]
["binance-futures","ETHUSDT",1750760029508,0.329,2414.08,2414.07,269.147]
["binance-futures","ETHUSDT",1750760073717,106.065,2414.95,2414.94,6.061]
["binance-futures","ETHUSDT",1750760121281,194.211,2415.12,2415.11,15.162]
["binance-futures","ETHUSDT",1750760146515,3.621,2414.14,2414.13,244.122]
["binance-futures","ETHUSDT",1750760217515,64.971,2411.77,2411.76,38.535]
["binance-futures","ETHUSDT",1750760239602,82.641,2413.91,2413.9,42.404]
["binance-futures","ETHUSDT",1750760312604,115.77,2413.2,2413.19,74.854]
["binance-futures","ETHUSDT",1750760340190,98.631,2413.41,2413.4,116.105]
["binance-futures","ETHUSDT",1750760408833,49.998,2416.62,2416.61,121.305]
["binance-futures","ETHUSDT",1750760426396,101.701,2418.87,2418.86,6.409]
["binance-futures","ETHUSDT",1750760452864,79.055,2421.68,2421.67,129.796]
["binance-futures","ETHUSDT",1750760519888,68.466,2417.88,2417.87,83.021]
["binance-futures","ETHUSDT",1750760546171,143.395,2416.22,2416.21,15.464]
["binance-futures","ETHUSDT",1750760614182,117.914,2416.05,2416.04,17.029]
["binance-futures","ETHUSDT",1750760642188,141.809,2416.01,2416.0,607.179]
["binance-futures","ETHUSDT",1750760720035,79.48,2415.68,2415.67,70.078]
["binance-futures","ETHUSDT",1750760743568,44.404,2415.18,2415.17,100.976]
["binance-futures","ETHUSDT",1750760771640,58.119,2415.35,2415.34,96.832]
["binance-futures","ETHUSDT",1750760850382,104.103,2413.1,2413.09,50.895]
["binance-futures","ETHUSDT",1750760867004,107.47,2413.43,2413.42,57.086]
["binance-futures","ETHUSDT",1750760943097,73.126,2412.77,2412.76,95.859]
["binance-futures","ETHUSDT",1750760964460,74.273,2413.52,2413.51,102.779]
["binance-futures","ETHUSDT",1750761037665,121.542,2412.34,2412.33,20.23]
["binance-futures","ETHUSDT",1750761061531,206.177,2412.01,2412.0,19.484]
["binance-futures","ETHUSDT",1750761088026,99.2,2412.37,2412.36,30.247]
["binance-futures","ETHUSDT",1750761156538,40.48,2408.85,2408.84,117.121]
["binance-futures","ETHUSDT",1750761200109,59.366,2408.64,2408.63,142.019]
["binance-futures","ETHUSDT",1750761241529,89.774,2408.17,2408.16,156.805]
["binance-futures","ETHUSDT",1750761265899,124.699,2408.36,2408.35,57.365]
["binance-futures","ETHUSDT",1750761327814,65.51,2409.5,2409.49,126.218]
["binance-futures","ETHUSDT",1750761355539,248.025,2410.55,2410.54,13.944]
["binance-futures","ETHUSDT",1750761378164,156.121,2410.41,2410.4,8.053]
["binance-futures","ETHUSDT",1750761445908,36.002,2413.17,2413.16,134.638]
["binance-futures","ETHUSDT",1750761469152,116.341,2416.43,2416.42,45.594]
["binance-futures","ETHUSDT",1750761530744,110.421,2416.54,2416.53,14.988]
["binance-futures","ETHUSDT",1750761550728,22.692,2417.07,2417.06,152.488]
["binance-futures","ETHUSDT",1750761618358,138.05,2417.47,2417.46,85.435]
["binance-futures","ETHUSDT",1750761643598,14.228,2414.89,2414.85,16.185]
["binance-futures","ETHUSDT",1750761669075,190.348,2416.26,2416.25,29.042]
["binance-futures","ETHUSDT",1750761732916,137.672,2411.43,2411.42,0.009]
["binance-futures","ETHUSDT",1750761755585,3.935,2408.35,2408.34,132.249]
["binance-futures","ETHUSDT",1750761825208,62.577,2410.57,2410.56,100.024]
["binance-futures","ETHUSDT",1750761849346,175.882,2410.29,2410.28,20.336]
["binance-futures","ETHUSDT",1750761888332,14.997,2409.34,2409.33,170.96]
["binance-futures","ETHUSDT",1750761941433,57.776,2410.7,2410.69,76.782]
["binance-futures","ETHUSDT",1750761969522,40.289,2412.21,2412.2,132.38]
["binance-futures","ETHUSDT",1750762043665,25.024,2408.07,2408.06,113.338]
["binance-futures","ETHUSDT",1750762065207,73.377,2408.34,2408.33,79.319]
["binance-futures","ETHUSDT",1750762135966,1.439,2408.01,2408.0,199.861]
["binance-futures","ETHUSDT",1750762163305,117.816,2409.37,2409.36,47.629]
["binance-futures","ETHUSDT",1750762235211,95.146,2408.99,2408.98,113.875]
["binance-futures","ETHUSDT",1750762261735,120.107,2408.8,2408.79,46.353]
["binance-futures","ETHUSDT",1750762312888,148.666,2413.08,2413.07,151.76]
["binance-futures","ETHUSDT",1750762354369,74.98,2413.6,2413.59,148.845]
["binance-futures","ETHUSDT",1750762385954,8.337,2413.16,2413.15,111.775]
["binance-futures","ETHUSDT",1750762459482,158.593,2412.86,2412.85,64.943]
["binance-futures","ETHUSDT",1750762490523,118.446,2412.36,2412.35,28.327]
["binance-futures","ETHUSDT",1750762563918,67.439,2413.61,2413.6,99.295]
["binance-futures","ETHUSDT",1750762590930,286.839,2412.88,2412.87,191.832]
["binance-futures","ETHUSDT",1750762623225,73.882,2413.09,2413.08,78.566]
["binance-futures","ETHUSDT",1750762700226,87.141,2411.69,2411.68,43.725]
["binance-futures","ETHUSDT",1750762728118,83.655,2411.77,2411.76,124.126]
["binance-futures","ETHUSDT",1750762808164,89.844,2412.59,2412.58,7.778]
["binance-futures","ETHUSDT",1750762830302,15.522,2413.48,2413.47,108.007]
["binance-futures","ETHUSDT",1750762856230,17.327,2413.7,2413.69,105.749]
["binance-futures","ETHUSDT",1750762921258,165.509,2414.35,2414.34,118.42]
["binance-futures","ETHUSDT",1750762950135,37.246,2413.97,2413.96,221.75]
["binance-futures","ETHUSDT",1750763020398,8.891,2414.79,2414.78,315.2]
["binance-futures","ETHUSDT",1750763045156,119.389,2414.64,2414.63,172.34]
["binance-futures","ETHUSDT",1750763089303,143.679,2415.85,2415.84,128.872]
["binance-futures","ETHUSDT",1750763146479,79.029,2413.72,2413.71,142.401]
["binance-futures","ETHUSDT",1750763169267,124.04,2413.32,2413.31,5.37]
["binance-futures","ETHUSDT",1750763242856,145.448,2415.19,2415.18,75.544]
["binance-futures","ETHUSDT",1750763265552,295.797,2412.35,2412.34,5.128]
["binance-futures","ETHUSDT",1750763332236,33.478,2408.66,2408.65,256.603]
["binance-futures","ETHUSDT",1750763357167,110.975,2408.98,2408.97,13.909]
["binance-futures","ETHUSDT",1750763425497,25.059,2407.5,2407.49,147.76]
["binance-futures","ETHUSDT",1750763450475,10.864,2406.77,2406.76,232.972]
["binance-futures","ETHUSDT",1750763502327,8.186,2407.6,2407.59,116.218]
["binance-futures","ETHUSDT",1750763539478,283.936,2408.82,2408.81,15.523]
["binance-futures","ETHUSDT",1750763565259,37.046,2409.97,2409.96,232.665]
["binance-futures","ETHUSDT",1750763634374,157.856,2411.24,2411.23,16.624]
["binance-futures","ETHUSDT",1750763663232,27.231,2410.31,2410.27,0.017]
["binance-futures","ETHUSDT",1750763734680,149.034,2409.93,2409.92,43.198]
["binance-futures","ETHUSDT",1750763760824,40.097,2410.0,2409.99,72.782]
["binance-futures","ETHUSDT",1750763789685,0.031,2409.86,2409.85,247.452]
["binance-futures","ETHUSDT",1750763867518,212.826,2409.31,2409.3,13.865]
["binance-futures","ETHUSDT",1750763890788,93.779,2409.01,2409.0,14.973]
["binance-futures","ETHUSDT",1750763957816,65.469,2404.14,2404.13,27.242]
["binance-futures","ETHUSDT",1750763977342,79.007,2399.82,2399.81,73.149]
["binance-futures","ETHUSDT",1750764038674,20.111,2400.81,2400.8,151.201]
["binance-futures","ETHUSDT",1750764058612,124.204,2397.99,2397.98,5.132]
["binance-futures","ETHUSDT",1750764081843,7.401,2398.09,2398.08,139.045]
["binance-futures","ETHUSDT",1750764144595,30.76,2397.24,2397.23,179.421]
["binance-futures","ETHUSDT",1750764164454,76.59,2399.4,2399.39,69.276]
["binance-futures","ETHUSDT",1750764206407,51.308,2398.54,2398.53,198.825]
["binance-futures","ETHUSDT",1750764255559,115.455,2400.0,2399.99,5.03]
["binance-futures","ETHUSDT",1750764319271,66.101,2401.17,2401.16,60.044]
["binance-futures","ETHUSDT",1750764344926,183.449,2402.91,2402.9,41.945]
["binance-futures","ETHUSDT",1750764365807,23.688,2403.56,2403.55,68.125]
["binance-futures","ETHUSDT",1750764431641,16.552,2407.19,2407.18,139.623]
["binance-futures","ETHUSDT",1750764459009,110.432,2407.31,2407.3,90.569]
["binance-futures","ETHUSDT",1750764522832,92.242,2408.51,2408.5,35.677]
["binance-futures","ETHUSDT",1750764541152,9.125,2409.68,2409.67,462.654]
["binance-futures","ETHUSDT",1750764571488,23.017,2413.6,2413.59,179.869]
["binance-futures","ETHUSDT",1750764628717,35.122,2415.66,2415.65,104.326]
["binance-futures","ETHUSDT",1750764652722,128.288,2415.51,2415.5,32.397]
["binance-futures","ETHUSDT",1750764712147,61.096,2417.54,2417.53,63.169]
["binance-futures","ETHUSDT",1750764736355,34.436,2415.31,2415.3,77.93]
["binance-futures","ETHUSDT",1750764800668,164.014,2412.79,2412.78,14.507]
["binance-futures","ETHUSDT",1750764822299,136.691,2412.92,2412.91,98.77]
["binance-futures","ETHUSDT",1750764891598,122.848,2412.87,2412.86,29.633]
["binance-futures","ETHUSDT",1750764923397,80.313,2413.72,2413.71,6.807]
["binance-futures","ETHUSDT",1750764941188,8.219,2414.33,2414.32,163.262]
["binance-futures","ETHUSDT",1750765011687,47.402,2413.67,2413.66,95.572]
["binance-futures","ETHUSDT",1750765035591,96.054,2413.88,2413.87,202.061]
["binance-futures","ETHUSDT",1750765108340,5.277,2403.93,2403.92,129.47]
["binance-futures","ETHUSDT",1750765132341,92.034,2404.42,2404.41,50.76]
["binance-futures","ETHUSDT",1750765196134,49.53,2407.02,2407.01,88.83]
["binance-futures","ETHUSDT",1750765220850,80.354,2406.08,2406.07,48.959]
["binance-futures","ETHUSDT",1750765268125,32.332,2404.49,2404.48,177.346]
["binance-futures","ETHUSDT",1750765309420,70.047,2405.75,2405.74,64.159]
["binance-futures","ETHUSDT",1750765337290,62.553,2405.39,2405.38,60.726]
["binance-futures","ETHUSDT",1750765408117,127.125,2406.16,2406.15,5.062]
["binance-futures","ETHUSDT",1750765435760,85.617,2406.72,2406.71,35.906]
["binance-futures","ETHUSDT",1750765503968,33.86,2406.95,2406.94,68.251]
["binance-futures","ETHUSDT",1750765530679,66.973,2407.47,2407.46,85.051]
["binance-futures","ETHUSDT",1750765558326,87.585,2406.37,2406.36,56.806]
["binance-futures","ETHUSDT",1750765627676,10.32,2407.84,2407.83,191.505]
["binance-futures","ETHUSDT",1750765649196,61.836,2408.39,2408.38,146.04]
["binance-futures","ETHUSDT",1750765725635,0.349,2409.3,2409.29,113.594]
["binance-futures","ETHUSDT",1750765749418,0.324,2410.1,2410.09,201.358]
["binance-futures","ETHUSDT",1750765776140,6.894,2410.0,2409.99,172.449]
["binance-futures","ETHUSDT",1750765847618,60.804,2409.51,2409.5,32.552]
["binance-futures","ETHUSDT",1750765878133,90.533,2409.89,2409.88,60.307]
["binance-futures","ETHUSDT",1750765953701,94.564,2408.61,2408.6,34.649]
["binance-futures","ETHUSDT",1750765978306,71.508,2409.23,2409.22,102.746]
["binance-futures","ETHUSDT",1750766022907,78.434,2409.72,2409.71,98.979]
["binance-futures","ETHUSDT",1750766085631,204.239,2408.01,2408.0,21.742]
["binance-futures","ETHUSDT",1750766108078,33.398,2408.53,2408.52,127.008]
["binance-futures","ETHUSDT",1750766183285,13.865,2407.42,2407.41,113.24]
["binance-futures","ETHUSDT",1750766209241,78.322,2406.51,2406.5,57.786]
["binance-futures","ETHUSDT",1750766285182,32.587,2406.72,2406.71,161.321]
["binance-futures","ETHUSDT",1750766313308,159.2,2407.98,2407.97,33.921]
["binance-futures","ETHUSDT",1750766388508,164.556,2408.1,2408.09,42.016]
["binance-futures","ETHUSDT",1750766419974,101.208,2408.21,2408.2,18.555]
["binance-futures","ETHUSDT",1750766473177,193.995,2408.51,2408.5,16.077]
["binance-futures","ETHUSDT",1750766516865,76.322,2408.79,2408.78,40.474]
["binance-futures","ETHUSDT",1750766543731,165.521,2409.21,2409.2,60.494]
["binance-futures","ETHUSDT",1750766611623,114.246,2411.42,2411.41,106.952]
["binance-futures","ETHUSDT",1750766640108,180.342,2410.15,2410.14,50.957]
["binance-futures","ETHUSDT",1750766710690,8.052,2411.3,2411.29,154.415]
["binance-futures","ETHUSDT",1750766733824,128.925,2411.56,2411.55,71.471]
["binance-futures","ETHUSDT",1750766761303,131.585,2411.57,2411.56,59.915]
["binance-futures","ETHUSDT",1750766824244,57.664,2414.27,2414.26,124.571]
["binance-futures","ETHUSDT",1750766848177,15.439,2414.74,2414.73,168.269]
["binance-futures","ETHUSDT",1750766918156,43.077,2412.5,2412.49,42.144]
["binance-futures","ETHUSDT",1750766940400,174.904,2411.45,2411.44,6.889]
["binance-futures","ETHUSDT",1750767012807,99.42,2412.76,2412.75,61.007]
["binance-futures","ETHUSDT",1750767040388,44.872,2413.79,2413.78,132.157]
["binance-futures","ETHUSDT",1750767063434,29.692,2415.18,2415.17,50.525]
["binance-futures","ETHUSDT",1750767134575,90.699,2413.22,2413.21,75.041]
["binance-futures","ETHUSDT",1750767159413,266.068,2412.69,2412.68,3.714]
["binance-futures","ETHUSDT",1750767204788,48.037,2413.63,2413.62,54.783]
["binance-futures","ETHUSDT",1750767266815,0.846,2412.49,2412.48,202.358]
["binance-futures","ETHUSDT",1750767336721,40.175,2414.19,2414.18,99.574]
["binance-futures","ETHUSDT",1750767364327,68.936,2413.22,2413.21,32.204]
["binance-futures","ETHUSDT",1750767389719,1.328,2413.0,2412.92,4.423]
["binance-futures","ETHUSDT",1750767465083,84.847,2406.96,2406.95,55.835]
["binance-futures","ETHUSDT",1750767488326,29.081,2406.3,2406.29,71.38]
["binance-futures","ETHUSDT",1750767551532,51.95,2407.58,2407.57,136.157]
["binance-futures","ETHUSDT",1750767578244,54.345,2406.36,2406.35,91.157]
["binance-futures","ETHUSDT",1750767631768,98.436,2407.04,2407.03,34.4]
["binance-futures","ETHUSDT",1750767670749,85.478,2405.32,2405.31,151.5]
["binance-futures","ETHUSDT",1750767697594,93.885,2406.73,2406.72,17.626]
["binance-futures","ETHUSDT",1750767763472,13.113,2407.55,2407.54,163.582]
["binance-futures","ETHUSDT",1750767792051,76.901,2405.94,2405.93,58.691]
["binance-futures","ETHUSDT",1750767860695,63.472,2405.33,2405.32,52.708]
["binance-futures","ETHUSDT",1750767885381,131.975,2405.24,2405.23,87.488]
["binance-futures","ETHUSDT",1750767955613,38.868,2401.65,2401.64,58.308]
["binance-futures","ETHUSDT",1750767979955,70.453,2404.85,2404.84,66.2]
["binance-futures","ETHUSDT",1750768001087,94.538,2406.23,2406.22,36.904]
["binance-futures","ETHUSDT",1750768070189,90.864,2404.2,2404.19,59.191]
["binance-futures","ETHUSDT",1750768093909,85.064,2404.2,2404.19,112.577]
["binance-futures","ETHUSDT",1750768163773,217.489,2406.71,2406.7,57.268]
["binance-futures","ETHUSDT",1750768192920,25.008,2406.73,2406.72,187.696]
["binance-futures","ETHUSDT",1750768256812,32.794,2406.12,2406.11,60.433]
["binance-futures","ETHUSDT",1750768284511,7.69,2407.24,2407.23,189.806]
["binance-futures","ETHUSDT",1750768307588,233.329,2407.46,2407.45,5.202]
["binance-futures","ETHUSDT",1750768350679,3.708,2404.58,2404.57,194.206]
["binance-futures","ETHUSDT",1750768406360,57.072,2404.86,2404.85,67.475]
["binance-futures","ETHUSDT",1750768471708,93.637,2405.34,2405.33,10.397]
["binance-futures","ETHUSDT",1750768500558,2.287,2405.6,2405.4,84.676]
["binance-futures","ETHUSDT",1750768525869,106.927,2407.98,2407.97,7.452]
["binance-futures","ETHUSDT",1750768587937,16.76,2410.71,2410.7,63.652]
["binance-futures","ETHUSDT",1750768614957,57.166,2409.4,2409.39,56.369]
["binance-futures","ETHUSDT",1750768684948,72.256,2409.14,2409.13,34.498]
["binance-futures","ETHUSDT",1750768701747,178.967,2409.45,2409.44,0.437]
["binance-futures","ETHUSDT",1750768784256,32.798,2408.6,2408.59,54.028]
["binance-futures","ETHUSDT",1750768808295,81.127,2408.92,2408.91,49.452]
["binance-futures","ETHUSDT",1750768835578,69.82,2409.29,2409.28,5.496]
["binance-futures","ETHUSDT",1750768901189,94.971,2409.05,2409.04,17.908]
["binance-futures","ETHUSDT",1750768928967,34.793,2409.38,2409.37,113.273]
["binance-futures","ETHUSDT",1750769001483,104.175,2409.54,2409.53,54.406]
["binance-futures","ETHUSDT",1750769024744,35.979,2409.34,2409.33,63.62]
["binance-futures","ETHUSDT",1750769092048,4.353,2414.18,2414.17,134.671]
["binance-futures","ETHUSDT",1750769118727,4.48,2413.68,2413.67,94.92]
["binance-futures","ETHUSDT",1750769137355,76.879,2415.37,2415.36,31.819]
["binance-futures","ETHUSDT",1750769200175,42.1,2415.33,2415.32,78.078]
["binance-futures","ETHUSDT",1750769221452,15.528,2415.75,2415.74,122.634]
["binance-futures","ETHUSDT",1750769287320,142.671,2415.37,2415.36,24.03]
["binance-futures","ETHUSDT",1750769313519,63.92,2415.36,2415.35,52.755]
["binance-futures","ETHUSDT",1750769377038,149.366,2411.91,2411.9,1.139]
["binance-futures","ETHUSDT",1750769403716,15.859,2412.76,2412.75,109.16]
["binance-futures","ETHUSDT",1750769449818,78.899,2412.38,2412.37,8.331]
["binance-futures","ETHUSDT",1750769494859,166.469,2411.36,2411.35,36.682]
["binance-futures","ETHUSDT",1750769522592,197.138,2410.68,2410.67,15.611]
["binance-futures","ETHUSDT",1750769586918,57.723,2414.0,2413.99,33.534]
["binance-futures","ETHUSDT",1750769613579,72.778,2414.17,2414.16,69.498]
["binance-futures","ETHUSDT",1750769686086,53.382,2413.59,2413.58,135.831]
["binance-futures","ETHUSDT",1750769709489,113.537,2414.1,2414.09,12.797]
["binance-futures","ETHUSDT",1750769737574,95.195,2414.27,2414.26,47.131]
["binance-futures","ETHUSDT",1750769810644,59.815,2414.57,2414.56,73.826]
["binance-futures","ETHUSDT",1750769830659,64.988,2415.48,2415.47,19.983]
["binance-futures","ETHUSDT",1750769909198,23.198,2411.89,2411.88,132.028]
["binance-futures","ETHUSDT",1750769933810,64.855,2412.0,2411.99,95.293]
["binance-futures","ETHUSDT",1750770010233,40.778,2412.88,2412.87,46.021]
["binance-futures","ETHUSDT",1750770039305,6.402,2413.06,2413.05,189.66]
["binance-futures","ETHUSDT",1750770064195,22.769,2413.5,2413.49,93.968]
["binance-futures","ETHUSDT",1750770137686,126.426,2410.02,2410.01,71.964]
["binance-futures","ETHUSDT",1750770158848,14.993,2410.08,2410.02,19.177]
["binance-futures","ETHUSDT",1750770227917,0.01,2409.99,2409.97,2.859]
["binance-futures","ETHUSDT",1750770262631,1.836,2410.2,2410.19,155.876]
["binance-futures","ETHUSDT",1750770325402,184.955,2410.88,2410.87,18.194]
["binance-futures","ETHUSDT",1750770353945,89.653,2410.96,2410.95,11.146]
["binance-futures","ETHUSDT",1750770377136,48.819,2410.55,2410.54,133.452]
["binance-futures","ETHUSDT",1750770448562,0.796,2409.3,2409.29,94.921]
["binance-futures","ETHUSDT",1750770475988,34.949,2410.6,2410.59,94.105]
["binance-futures","ETHUSDT",1750770543089,54.016,2412.39,2412.38,144.793]
["binance-futures","ETHUSDT",1750770573310,27.879,2411.96,2411.95,59.085]
["binance-futures","ETHUSDT",1750770630873,2.787,2410.09,2410.08,123.343]
["binance-futures","ETHUSDT",1750770672735,126.904,2408.52,2408.51,41.132]
["binance-futures","ETHUSDT",1750770699518,77.979,2407.29,2407.28,16.016]
["binance-futures","ETHUSDT",1750770764370,232.86,2407.01,2407.0,14.259]
["binance-futures","ETHUSDT",1750770790719,99.931,2406.19,2406.18,48.682]
["binance-futures","ETHUSDT",1750770860546,8.812,2409.87,2409.86,58.591]
["binance-futures","ETHUSDT",1750770884585,19.812,2411.26,2411.25,156.325]
["binance-futures","ETHUSDT",1750770949499,39.821,2412.48,2412.47,121.17]
["binance-futures","ETHUSDT",1750770976338,50.336,2414.12,2414.11,42.908]
["binance-futures","ETHUSDT",1750770994037,207.531,2414.12,2414.11,42.991]
["binance-futures","ETHUSDT",1750771063750,150.491,2415.03,2415.02,21.025]
["binance-futures","ETHUSDT",1750771085019,11.851,2416.49,2416.48,121.11]
["binance-futures","ETHUSDT",1750771150895,1.385,2416.73,2416.72,181.078]
["binance-futures","ETHUSDT",1750771175875,10.25,2422.62,2422.61,58.385]
["binance-futures","ETHUSDT",1750771234834,49.671,2416.45,2416.44,33.921]
["binance-futures","ETHUSDT",1750771258617,22.119,2417.37,2417.36,39.401]
["binance-futures","ETHUSDT",1750771279011,67.008,2416.29,2416.28,112.773]
["binance-futures","ETHUSDT",1750771314643,133.624,2420.63,2420.62,21.965]
["binance-futures","ETHUSDT",1750771367124,105.333,2417.44,2417.43,1.778]
["binance-futures","ETHUSDT",1750771429778,78.996,2415.42,2415.41,51.345]
["binance-futures","ETHUSDT",1750771454623,53.584,2415.97,2415.96,90.161]
["binance-futures","ETHUSDT",1750771480743,179.481,2416.69,2416.68,14.254]
["binance-futures","ETHUSDT",1750771544116,101.914,2413.15,2413.14,2.24]
["binance-futures","ETHUSDT",1750771570400,48.216,2413.44,2413.43,84.677]
["binance-futures","ETHUSDT",1750771636082,28.839,2413.82,2413.81,69.775]
["binance-futures","ETHUSDT",1750771661381,12.796,2415.88,2415.87,85.856]
["binance-futures","ETHUSDT",1750771713701,100.974,2416.97,2416.96,16.536]
["binance-futures","ETHUSDT",1750771751052,21.906,2418.72,2418.71,168.558]
["binance-futures","ETHUSDT",1750771775455,80.236,2418.3,2418.29,14.922]
["binance-futures","ETHUSDT",1750771836337,171.112,2412.37,2412.36,58.862]
["binance-futures","ETHUSDT",1750771860085,95.275,2409.89,2409.75,11.703]
["binance-futures","ETHUSDT",1750771920807,41.873,2409.3,2409.29,51.812]
["binance-futures","ETHUSDT",1750771940470,24.675,2410.39,2410.38,46.041]
["binance-futures","ETHUSDT",1750772002243,25.048,2405.17,2405.16,132.946]
["binance-futures","ETHUSDT",1750772023655,26.223,2406.36,2406.35,64.773]
["binance-futures","ETHUSDT",1750772044799,87.097,2406.36,2406.35,98.121]
["binance-futures","ETHUSDT",1750772108621,2.517,2404.09,2404.08,148.28]
["binance-futures","ETHUSDT",1750772128530,0.009,2404.88,2404.87,130.056]
["binance-futures","ETHUSDT",1750772188518,49.622,2419.06,2419.05,39.959]
["binance-futures","ETHUSDT",1750772211988,5.133,2418.85,2418.84,68.827]
["binance-futures","ETHUSDT",1750772269428,62.093,2429.01,2429.0,11.674]
["binance-futures","ETHUSDT",1750772293027,64.673,2428.99,2428.98,12.175]
["binance-futures","ETHUSDT",1750772316248,166.971,2425.62,2425.61,2.68]
["binance-futures","ETHUSDT",1750772387001,139.048,2424.49,2424.48,29.583]
["binance-futures","ETHUSDT",1750772396599,93.831,2423.55,2423.54,48.251]
["binance-futures","ETHUSDT",1750772454718,149.911,2422.31,2422.3,31.866]
["binance-futures","ETHUSDT",1750772477910,25.525,2421.11,2421.1,85.911]
["binance-futures","ETHUSDT",1750772538994,0.052,2417.71,2417.7,167.536]
["binance-futures","ETHUSDT",1750772558185,279.768,2415.69,2415.68,80.968]
["binance-futures","ETHUSDT",1750772581763,49.705,2415.74,2415.73,126.8]
["binance-futures","ETHUSDT",1750772640443,61.002,2415.58,2415.57,57.384]
["binance-futures","ETHUSDT",1750772694297,14.328,2416.75,2416.74,112.313]
["binance-futures","ETHUSDT",1750772727193,53.003,2419.54,2419.53,102.712]
["binance-futures","ETHUSDT",1750772747326,12.676,2421.3,2421.29,136.014]
["binance-futures","ETHUSDT",1750772809701,89.313,2422.35,2422.34,45.753]
["binance-futures","ETHUSDT",1750772833047,25.519,2422.15,2422.14,36.571]
["binance-futures","ETHUSDT",1750772853768,1.031,2421.81,2421.8,80.379]
["binance-futures","ETHUSDT",1750772918704,97.116,2423.66,2423.65,6.491]
["binance-futures","ETHUSDT",1750772939114,34.567,2422.45,2422.37,0.009]
["binance-futures","ETHUSDT",1750773001454,3.988,2417.05,2417.04,86.007]
["binance-futures","ETHUSDT",1750773025825,83.321,2417.2,2417.19,126.547]
["binance-futures","ETHUSDT",1750773083790,304.798,2414.52,2414.51,1.256]
["binance-futures","ETHUSDT",1750773107627,74.826,2417.54,2417.53,23.431]
["binance-futures","ETHUSDT",1750773131865,12.503,2412.78,2412.77,103.652]
["binance-futures","ETHUSDT",1750773188722,9.712,2411.63,2411.62,205.214]
["binance-futures","ETHUSDT",1750773212508,5.165,2411.99,2411.98,143.133]
["binance-futures","ETHUSDT",1750773273463,28.825,2414.65,2414.64,130.169]
["binance-futures","ETHUSDT",1750773297565,33.224,2413.46,2413.45,57.785]
["binance-futures","ETHUSDT",1750773339360,150.375,2414.15,2414.14,7.721]
["binance-futures","ETHUSDT",1750773383251,21.189,2414.72,2414.71,103.282]
["binance-futures","ETHUSDT",1750773407637,7.813,2413.47,2413.46,87.959]
["binance-futures","ETHUSDT",1750773465101,38.56,2419.65,2419.64,74.708]
["binance-futures","ETHUSDT",1750773488777,10.601,2419.58,2419.57,51.099]
["binance-futures","ETHUSDT",1750773555403,33.772,2420.12,2420.11,73.388]
["binance-futures","ETHUSDT",1750773577104,115.044,2420.74,2420.73,7.968]
["binance-futures","ETHUSDT",1750773640173,60.892,2421.87,2421.86,170.396]
["binance-futures","ETHUSDT",1750773663924,78.096,2423.51,2423.5,39.752]
["binance-futures","ETHUSDT",1750773715696,81.565,2422.8,2422.79,29.203]
["binance-futures","ETHUSDT",1750773746044,9.84,2424.22,2424.21,57.203]
["binance-futures","ETHUSDT",1750773766195,0.111,2422.32,2422.31,353.781]
["binance-futures","ETHUSDT",1750773829418,70.254,2420.0,2419.99,173.958]
["binance-futures","ETHUSDT",1750773853017,32.343,2424.23,2424.22,159.269]
["binance-futures","ETHUSDT",1750773911032,15.741,2432.71,2432.7,86.429]
["binance-futures","ETHUSDT",1750773934413,57.42,2431.26,2431.25,32.335]
["binance-futures","ETHUSDT",1750773954019,81.26,2429.39,2429.38,127.927]
["binance-futures","ETHUSDT",1750774014944,123.033,2425.98,2425.97,62.406]
["binance-futures","ETHUSDT",1750774042142,75.357,2425.01,2425.0,182.137]
["binance-futures","ETHUSDT",1750774096789,33.257,2427.94,2427.93,48.467]
["binance-futures","ETHUSDT",1750774120231,2.294,2426.36,2426.35,83.154]
["binance-futures","ETHUSDT",1750774143520,14.766,2422.08,2422.07,89.33]
["binance-futures","ETHUSDT",1750774201740,43.691,2425.33,2425.32,58.523]
["binance-futures","ETHUSDT",1750774225804,51.293,2423.91,2423.9,62.001]
["binance-futures","ETHUSDT",1750774286543,104.654,2423.99,2423.98,38.826]
["binance-futures","ETHUSDT",1750774310615,0.787,2426.76,2426.75,171.102]
["binance-futures","ETHUSDT",1750774352374,33.688,2429.49,2429.48,55.636]
["binance-futures","ETHUSDT",1750774391811,67.535,2427.68,2427.67,19.698]
["binance-futures","ETHUSDT",1750774415832,91.434,2426.28,2426.27,42.811]
["binance-futures","ETHUSDT",1750774479699,62.685,2428.18,2428.17,82.363]
["binance-futures","ETHUSDT",1750774499903,107.92,2428.08,2428.07,27.789]
["binance-futures","ETHUSDT",1750774561372,108.294,2432.36,2432.35,11.066]
["binance-futures","ETHUSDT",1750774580533,39.532,2431.6,2431.59,65.729]
["binance-futures","ETHUSDT",1750774641920,104.244,2426.7,2426.69,3.218]
["binance-futures","ETHUSDT",1750774665082,4.016,2426.64,2426.63,128.071]
["binance-futures","ETHUSDT",1750774719084,148.0,2430.26,2430.25,20.728]
["binance-futures","ETHUSDT",1750774747374,148.073,2430.84,2430.83,52.86]
["binance-futures","ETHUSDT",1750774766935,96.657,2432.85,2432.84,56.287]
["binance-futures","ETHUSDT",1750774827521,70.396,2436.68,2436.67,59.317]
["binance-futures","ETHUSDT",1750774850860,94.821,2433.01,2433.0,79.853]
["binance-futures","ETHUSDT",1750774907601,161.516,2433.84,2433.83,0.009]
["binance-futures","ETHUSDT",1750774931790,45.155,2434.31,2434.3,217.149]
["binance-futures","ETHUSDT",1750774955477,25.784,2436.59,2436.58,0.562]
["binance-futures","ETHUSDT",1750775024388,166.959,2428.83,2428.82,21.185]
["binance-futures","ETHUSDT",1750775038263,76.698,2431.02,2431.01,120.033]
["binance-futures","ETHUSDT",1750775097133,50.87,2434.11,2434.1,49.226]
["binance-futures","ETHUSDT",1750775120794,29.852,2434.22,2434.21,65.728]
["binance-futures","ETHUSDT",1750775184295,41.487,2432.23,2432.22,65.243]
["binance-futures","ETHUSDT",1750775204273,111.914,2430.91,2430.9,65.476]
["binance-futures","ETHUSDT",1750775228460,176.72,2431.01,2431.0,6.152]
["binance-futures","ETHUSDT",1750775292928,38.858,2428.23,2428.22,61.021]
["binance-futures","ETHUSDT",1750775312152,124.728,2429.07,2429.06,3.141]
["binance-futures","ETHUSDT",1750775358708,63.737,2428.85,2428.84,127.435]
["binance-futures","ETHUSDT",1750775396701,51.767,2430.35,2430.34,53.335]
["binance-futures","ETHUSDT",1750775460046,3.097,2432.52,2432.51,204.585]
["binance-futures","ETHUSDT",1750775483799,61.482,2433.91,2433.9,152.984]
["binance-futures","ETHUSDT",1750775504344,171.223,2431.28,2431.27,53.512]
["binance-futures","ETHUSDT",1750775568317,70.139,2427.49,2427.48,191.616]
["binance-futures","ETHUSDT",1750775588484,164.026,2427.66,2427.65,40.673]
["binance-futures","ETHUSDT",1750775653475,8.13,2433.13,2433.12,155.406]
["binance-futures","ETHUSDT",1750775675759,32.172,2435.39,2435.38,159.864]
["binance-futures","ETHUSDT",1750775734924,77.464,2437.0,2436.99,77.508]
["binance-futures","ETHUSDT",1750775759012,16.99,2433.84,2433.83,151.03]
["binance-futures","ETHUSDT",1750775782565,56.273,2435.61,2435.6,121.037]
["binance-futures","ETHUSDT",1750775845225,32.162,2434.51,2434.5,239.106]
["binance-futures","ETHUSDT",1750775870489,9.103,2433.36,2433.35,104.48]
["binance-futures","ETHUSDT",1750775930792,15.095,2434.69,2434.68,104.006]
["binance-futures","ETHUSDT",1750775955361,66.383,2433.29,2433.28,79.502]
["binance-futures","ETHUSDT",1750775979553,90.21,2433.03,2433.02,130.257]
["binance-futures","ETHUSDT",1750776057844,69.875,2436.0,2435.99,48.416]
["binance-futures","ETHUSDT",1750776068433,94.563,2435.27,2435.26,12.067]
["binance-futures","ETHUSDT",1750776130364,65.892,2434.6,2434.59,122.605]
["binance-futures","ETHUSDT",1750776155934,71.563,2434.53,2434.52,33.58]
["binance-futures","ETHUSDT",1750776222102,94.283,2433.28,2433.27,88.333]
["binance-futures","ETHUSDT",1750776242686,163.874,2434.35,2434.34,61.832]
["binance-futures","ETHUSDT",1750776307695,76.296,2434.23,2434.22,79.903]
["binance-futures","ETHUSDT",1750776333253,52.131,2431.02,2431.01,111.736]
["binance-futures","ETHUSDT",1750776381567,143.226,2430.07,2430.06,68.011]
["binance-futures","ETHUSDT",1750776416859,1.026,2431.51,2431.5,255.32]
["binance-futures","ETHUSDT",1750776437419,45.618,2431.33,2431.32,282.873]
["binance-futures","ETHUSDT",1750776504908,38.558,2433.72,2433.71,96.424]
["binance-futures","ETHUSDT",1750776528376,64.016,2435.85,2435.84,107.053]
["binance-futures","ETHUSDT",1750776585978,47.981,2427.78,2427.77,117.375]
["binance-futures","ETHUSDT",1750776609844,161.208,2431.09,2431.08,83.811]
["binance-futures","ETHUSDT",1750776635751,141.103,2428.07,2428.06,65.636]
["binance-futures","ETHUSDT",1750776694256,43.46,2426.75,2426.74,131.619]
["binance-futures","ETHUSDT",1750776720570,76.694,2427.57,2427.56,18.321]
["binance-futures","ETHUSDT",1750776782011,158.748,2425.13,2425.12,22.826]
["binance-futures","ETHUSDT",1750776805663,183.198,2426.07,2426.06,59.272]
["binance-futures","ETHUSDT",1750776830773,3.68,2427.05,2427.04,101.929]
["binance-futures","ETHUSDT",1750776891552,247.13,2430.66,2430.65,0.665]
["binance-futures","ETHUSDT",1750776915939,45.698,2429.78,2429.77,182.579]
["binance-futures","ETHUSDT",1750776980211,73.514,2429.32,2429.31,144.368]
["binance-futures","ETHUSDT",1750777005698,4.048,2429.73,2429.72,235.145]
["binance-futures","ETHUSDT",1750777048764,120.721,2427.66,2427.65,26.373]
["binance-futures","ETHUSDT",1750777097007,154.385,2427.36,2427.35,37.299]
["binance-futures","ETHUSDT",1750777123060,0.228,2429.69,2429.68,302.302]
["binance-futures","ETHUSDT",1750777190586,37.656,2430.0,2429.99,113.045]
["binance-futures","ETHUSDT",1750777211833,77.483,2433.23,2433.22,68.937]
["binance-futures","ETHUSDT",1750777275988,57.709,2433.0,2432.99,52.352]
["binance-futures","ETHUSDT",1750777296554,27.957,2433.36,2433.35,216.558]
["binance-futures","ETHUSDT",1750777358187,41.762,2436.17,2436.16,87.731]
["binance-futures","ETHUSDT",1750777381682,8.337,2440.15,2440.14,200.101]
["binance-futures","ETHUSDT",1750777431290,16.398,2440.99,2440.98,98.029]
["binance-futures","ETHUSDT",1750777462261,105.924,2440.14,2440.13,115.085]
["binance-futures","ETHUSDT",1750777481631,69.16,2442.38,2442.37,73.364]
["binance-futures","ETHUSDT",1750777541639,36.051,2445.96,2445.95,73.513]
["binance-futures","ETHUSDT",1750777564835,113.55,2440.89,2440.88,7.73]
["binance-futures","ETHUSDT",1750777622102,84.281,2436.85,2436.84,76.288]
["binance-futures","ETHUSDT",1750777645556,0.009,2440.06,2440.05,9.668]
["binance-futures","ETHUSDT",1750777669325,6.647,2438.73,2438.72,77.23]
["binance-futures","ETHUSDT",1750777728789,72.412,2439.63,2439.62,21.258]
["binance-futures","ETHUSDT",1750777756842,5.019,2438.25,2438.24,214.804]
["binance-futures","ETHUSDT",1750777815407,55.364,2438.67,2438.66,40.494]
["binance-futures","ETHUSDT",1750777840626,47.196,2438.35,2438.34,75.217]
["binance-futures","ETHUSDT",1750777906444,151.778,2439.17,2439.16,59.223]
["binance-futures","ETHUSDT",1750777928078,157.651,2438.36,2438.35,0.889]
["binance-futures","ETHUSDT",1750777953473,54.545,2438.38,2438.37,52.818]
["binance-futures","ETHUSDT",1750778018229,101.191,2433.67,2433.66,16.739]
["binance-futures","ETHUSDT",1750778039006,155.056,2430.86,2430.85,59.262]
["binance-futures","ETHUSDT",1750778080455,93.082,2430.35,2430.34,69.926]
["binance-futures","ETHUSDT",1750778121590,166.32,2430.88,2430.87,71.538]
["binance-futures","ETHUSDT",1750778184011,145.268,2430.39,2430.38,47.584]
["binance-futures","ETHUSDT",1750778208736,48.917,2429.97,2429.96,67.091]
["binance-futures","ETHUSDT",1750778229277,27.652,2429.89,2429.88,60.154]
["binance-futures","ETHUSDT",1750778293345,212.004,2427.5,2427.49,15.307]
["binance-futures","ETHUSDT",1750778312875,272.03,2426.88,2426.87,12.539]
["binance-futures","ETHUSDT",1750778377155,68.687,2428.91,2428.9,67.042]
["binance-futures","ETHUSDT",1750778403261,200.499,2427.43,2427.42,43.356]
["binance-futures","ETHUSDT",1750778460099,207.808,2428.3,2428.29,45.691]
["binance-futures","ETHUSDT",1750778491490,259.486,2428.01,2428.0,34.236]
["binance-futures","ETHUSDT",1750778515593,32.679,2427.34,2427.33,160.189]
["binance-futures","ETHUSDT",1750778576836,33.14,2431.02,2431.01,121.227]
["binance-futures","ETHUSDT",1750778600702,124.392,2434.66,2434.65,160.897]
["binance-futures","ETHUSDT",1750778661016,26.331,2435.04,2435.03,224.814]
["binance-futures","ETHUSDT",1750778685841,192.938,2434.57,2434.56,87.43]
["binance-futures","ETHUSDT",1750778711311,16.144,2434.93,2434.92,274.317]
["binance-futures","ETHUSDT",1750778785029,65.748,2435.33,2435.32,125.831]
["binance-futures","ETHUSDT",1750778799736,108.08,2434.77,2434.76,151.887]
["binance-futures","ETHUSDT",1750778868435,109.419,2435.5,2435.49,49.134]
["binance-futures","ETHUSDT",1750778889988,207.956,2435.13,2435.12,1.665]
["binance-futures","ETHUSDT",1750778956482,92.581,2435.84,2435.83,0.009]
["binance-futures","ETHUSDT",1750778979384,42.41,2435.8,2435.79,122.333]
["binance-futures","ETHUSDT",1750779045879,185.983,2433.53,2433.52,31.426]
["binance-futures","ETHUSDT",1750779070830,188.408,2433.65,2433.64,105.929]
["binance-futures","ETHUSDT",1750779092181,144.701,2432.97,2432.96,118.111]
["binance-futures","ETHUSDT",1750779142201,100.763,2432.8,2432.79,18.552]
["binance-futures","ETHUSDT",1750779181861,22.836,2432.78,2432.77,65.847]
["binance-futures","ETHUSDT",1750779249141,2.349,2436.61,2436.6,239.057]
["binance-futures","ETHUSDT",1750779272667,95.2,2438.36,2438.35,70.232]
["binance-futures","ETHUSDT",1750779332506,241.49,2434.75,2434.74,13.503]
["binance-futures","ETHUSDT",1750779356539,210.789,2433.48,2433.47,3.566]
["binance-futures","ETHUSDT",1750779381045,163.836,2433.41,2433.4,3.952]
["binance-futures","ETHUSDT",1750779444502,25.275,2437.2,2437.19,139.301]
["binance-futures","ETHUSDT",1750779466076,182.107,2437.13,2437.12,13.402]
["binance-futures","ETHUSDT",1750779532758,84.973,2436.51,2436.5,109.074]
["binance-futures","ETHUSDT",1750779557714,33.1,2433.33,2433.32,245.872]
["binance-futures","ETHUSDT",1750779582837,151.474,2433.4,2433.39,73.227]
["binance-futures","ETHUSDT",1750779646443,60.251,2432.7,2432.69,62.689]
["binance-futures","ETHUSDT",1750779671850,78.822,2432.5,2432.49,71.162]
["binance-futures","ETHUSDT",1750779732536,244.726,2425.02,2425.01,10.797]
["binance-futures","ETHUSDT",1750779755482,27.579,2424.42,2424.41,118.648]
["binance-futures","ETHUSDT",1750779817652,77.141,2425.55,2425.54,100.303]
["binance-futures","ETHUSDT",1750779849862,204.446,2427.4,2427.39,115.159]
["binance-futures","ETHUSDT",1750779861136,75.898,2427.9,2427.89,29.947]
["binance-futures","ETHUSDT",1750779926922,166.911,2429.09,2429.08,165.323]
["binance-futures","ETHUSDT",1750779949368,201.645,2427.76,2427.75,72.997]
["binance-futures","ETHUSDT",1750780015835,234.906,2425.83,2425.82,1.122]
["binance-futures","ETHUSDT",1750780035949,204.827,2426.22,2426.21,152.839]
["binance-futures","ETHUSDT",1750780100528,164.409,2430.74,2430.73,147.724]
["binance-futures","ETHUSDT",1750780124360,94.569,2432.78,2432.77,33.817]
["binance-futures","ETHUSDT",1750780176414,12.673,2433.75,2433.74,127.975]
["binance-futures","ETHUSDT",1750780214231,4.199,2434.42,2434.41,121.412]
["binance-futures","ETHUSDT",1750780239123,57.821,2436.95,2436.94,94.822]
["binance-futures","ETHUSDT",1750780296580,2.161,2441.43,2441.42,291.347]
["binance-futures","ETHUSDT",1750780319778,78.909,2443.27,2443.26,90.497]
["binance-futures","ETHUSDT",1750780377170,189.623,2439.06,2439.05,3.437]
["binance-futures","ETHUSDT",1750780400676,100.57,2438.31,2438.3,68.05]
["binance-futures","ETHUSDT",1750780423819,5.925,2438.14,2438.13,101.903]
["binance-futures","ETHUSDT",1750780482994,39.425,2436.91,2436.9,99.114]
["binance-futures","ETHUSDT",1750780506133,2.028,2437.86,2437.85,209.475]
["binance-futures","ETHUSDT",1750780566515,43.43,2439.6,2439.59,35.511]
["binance-futures","ETHUSDT",1750780590250,80.987,2438.11,2438.1,58.148]
["binance-futures","ETHUSDT",1750780654318,83.034,2435.75,2435.74,112.035]
["binance-futures","ETHUSDT",1750780676019,59.4,2434.52,2434.51,43.277]
["binance-futures","ETHUSDT",1750780700408,195.235,2434.95,2434.94,7.242]
["binance-futures","ETHUSDT",1750780766091,35.409,2437.63,2437.62,76.55]
["binance-futures","ETHUSDT",1750780788380,14.915,2436.62,2436.61,95.244]
["binance-futures","ETHUSDT",1750780833687,11.995,2439.78,2439.77,260.577]
["binance-futures","ETHUSDT",1750780877768,141.378,2439.01,2439.0,0.015]
["binance-futures","ETHUSDT",1750780940443,35.563,2441.8,2441.79,127.067]
["binance-futures","ETHUSDT",1750780964105,15.974,2441.15,2441.14,101.453]
["binance-futures","ETHUSDT",1750780984124,10.604,2442.29,2442.28,141.103]
["binance-futures","ETHUSDT",1750781048471,133.68,2443.0,2442.99,63.548]
["binance-futures","ETHUSDT",1750781068437,205.695,2441.99,2441.98,5.258]
["binance-futures","ETHUSDT",1750781132220,40.779,2440.61,2440.6,110.764]
["binance-futures","ETHUSDT",1750781156793,246.661,2438.13,2438.12,36.569]
["binance-futures","ETHUSDT",1750781206803,6.991,2434.46,2434.45,123.698]
["binance-futures","ETHUSDT",1750781240197,12.532,2434.57,2434.56,255.93]
["binance-futures","ETHUSDT",1750781265142,72.882,2434.77,2434.76,94.697]
["binance-futures","ETHUSDT",1750781324766,63.853,2434.82,2434.81,110.912]
["binance-futures","ETHUSDT",1750781348674,20.695,2437.5,2437.49,124.997]
["binance-futures","ETHUSDT",1750781413563,56.661,2435.41,2435.4,114.319]
["binance-futures","ETHUSDT",1750781440101,4.81,2436.28,2436.27,119.017]
["binance-futures","ETHUSDT",1750781465525,115.848,2436.66,2436.65,0.779]
["binance-futures","ETHUSDT",1750781530030,145.989,2436.72,2436.71,0.888]
["binance-futures","ETHUSDT",1750781559715,240.738,2437.61,2437.6,72.297]
["binance-futures","ETHUSDT",1750781624118,123.981,2433.52,2433.51,31.518]
["binance-futures","ETHUSDT",1750781645355,351.222,2434.26,2434.25,1.022]
["binance-futures","ETHUSDT",1750781711403,109.257,2436.72,2436.71,177.634]
["binance-futures","ETHUSDT",1750781733551,20.264,2438.18,2438.17,260.476]
["binance-futures","ETHUSDT",1750781797513,310.115,2441.83,2441.82,30.231]
["binance-futures","ETHUSDT",1750781822358,40.628,2441.69,2441.68,219.357]
["binance-futures","ETHUSDT",1750781842919,36.784,2444.51,2444.5,124.204]
["binance-futures","ETHUSDT",1750781883175,10.91,2445.5,2445.49,253.183]
["binance-futures","ETHUSDT",1750781924201,10.182,2443.44,2443.43,159.938]
["binance-futures","ETHUSDT",1750781989080,0.898,2441.43,2441.42,248.979]
["binance-futures","ETHUSDT",1750782013438,116.248,2442.59,2442.58,145.247]
["binance-futures","ETHUSDT",1750782075597,230.045,2441.86,2441.85,2.237]
["binance-futures","ETHUSDT",1750782101284,248.61,2442.62,2442.61,11.597]
["binance-futures","ETHUSDT",1750782126878,74.22,2443.16,2443.15,43.281]
["binance-futures","ETHUSDT",1750782188797,182.742,2444.0,2443.99,17.29]
["binance-futures","ETHUSDT",1750782214378,76.417,2444.23,2444.22,137.689]
["binance-futures","ETHUSDT",1750782272864,158.46,2443.81,2443.8,74.421]
["binance-futures","ETHUSDT",1750782305579,273.992,2446.0,2445.99,6.792]
["binance-futures","ETHUSDT",1750782329320,207.264,2448.2,2448.19,167.818]
["binance-futures","ETHUSDT",1750782388435,120.324,2445.27,2445.26,29.956]
["binance-futures","ETHUSDT",1750782413269,105.97,2447.15,2447.14,106.793]
["binance-futures","ETHUSDT",1750782478060,201.599,2445.44,2445.43,1.105]
["binance-futures","ETHUSDT",1750782500119,118.483,2445.66,2445.65,74.435]
["binance-futures","ETHUSDT",1750782567980,132.951,2448.0,2447.99,117.978]
["binance-futures","ETHUSDT",1750782599133,173.12,2444.71,2444.7,86.551]
["binance-futures","ETHUSDT",1750782613941,32.022,2445.0,2444.99,173.704]
["binance-futures","ETHUSDT",1750782680028,130.163,2443.63,2443.62,45.63]
["binance-futures","ETHUSDT",1750782700771,110.271,2443.18,2443.17,104.989]
["binance-futures","ETHUSDT",1750782768109,50.28,2442.0,2441.99,295.09]
["binance-futures","ETHUSDT",1750782790097,87.048,2442.83,2442.82,143.826]
["binance-futures","ETHUSDT",1750782858053,312.135,2440.52,2440.51,65.001]
["binance-futures","ETHUSDT",1750782883461,22.559,2439.51,2439.5,217.573]
["binance-futures","ETHUSDT",1750782905072,166.357,2439.75,2439.74,16.93]
["binance-futures","ETHUSDT",1750782953245,1.518,2441.0,2440.99,76.114]
["binance-futures","ETHUSDT",1750782999259,209.212,2440.69,2440.68,115.977]
["binance-futures","ETHUSDT",1750783063675,13.601,2441.71,2441.7,92.661]
["binance-futures","ETHUSDT",1750783090235,59.832,2441.36,2441.35,77.727]
["binance-futures","ETHUSDT",1750783156810,113.057,2441.49,2441.48,10.26]
["binance-futures","ETHUSDT",1750783183535,110.488,2441.89,2441.88,147.832]
["binance-futures","ETHUSDT",1750783211158,33.723,2441.27,2441.26,217.94]
["binance-futures","ETHUSDT",1750783274058,82.356,2443.61,2443.6,112.26]
["binance-futures","ETHUSDT",1750783294902,16.951,2442.96,2442.95,228.61]
["binance-futures","ETHUSDT",1750783360798,71.267,2446.82,2446.81,19.758]
["binance-futures","ETHUSDT",1750783385379,172.14,2448.0,2447.99,125.031]
["binance-futures","ETHUSDT",1750783448235,16.332,2468.0,2467.99,26.795]
["binance-futures","ETHUSDT",1750783468046,15.309,2469.9,2469.89,58.844]
["binance-futures","ETHUSDT",1750783491625,16.022,2473.3,2473.29,115.571]
["binance-futures","ETHUSDT",1750783553192,196.871,2467.24,2467.23,5.124]
["binance-futures","ETHUSDT",1750783573372,1.842,2465.79,2465.68,93.857]
["binance-futures","ETHUSDT",1750783634435,132.27,2463.49,2463.48,113.252]
["binance-futures","ETHUSDT",1750783665356,187.894,2462.65,2462.64,14.645]
["binance-futures","ETHUSDT",1750783715775,50.06,2467.38,2467.37,55.66]
["binance-futures","ETHUSDT",1750783738891,200.711,2468.26,2468.25,13.337]
["binance-futures","ETHUSDT",1750783758273,91.039,2466.75,2466.74,15.891]
["binance-futures","ETHUSDT",1750783819913,40.993,2463.89,2463.88,173.755]
["binance-futures","ETHUSDT",1750783843641,36.262,2463.32,2463.31,69.404]
["binance-futures","ETHUSDT",1750783901701,92.111,2467.52,2467.51,59.946]
["binance-futures","ETHUSDT",1750783924996,216.187,2468.62,2468.61,22.811]
["binance-futures","ETHUSDT",1750783971022,59.846,2469.23,2469.22,259.609]
["binance-futures","ETHUSDT",1750784005635,2.203,2469.15,2469.14,304.781]
["binance-futures","ETHUSDT",1750784028734,108.261,2473.2,2473.19,131.079]
["binance-futures","ETHUSDT",1750784085791,15.562,2475.81,2475.67,3.243]
["binance-futures","ETHUSDT",1750784109491,76.613,2474.78,2474.77,59.241]
["binance-futures","ETHUSDT",1750784166585,31.571,2477.27,2477.26,213.597]
["binance-futures","ETHUSDT",1750784189773,88.451,2476.41,2476.4,36.927]
["binance-futures","ETHUSDT",1750784214687,98.175,2473.71,2473.7,6.853]
["binance-futures","ETHUSDT",1750784272058,115.114,2465.74,2465.73,19.24]
["binance-futures","ETHUSDT",1750784294104,70.003,2467.11,2467.1,109.15]
["binance-futures","ETHUSDT",1750784356492,156.286,2468.29,2468.28,51.169]
["binance-futures","ETHUSDT",1750784375781,4.073,2473.97,2473.94,141.417]
["binance-futures","ETHUSDT",1750784436053,27.496,2469.7,2469.69,154.494]
["binance-futures","ETHUSDT",1750784455014,134.703,2468.93,2468.92,28.552]
["binance-futures","ETHUSDT",1750784514975,95.024,2469.67,2469.66,143.034]
["binance-futures","ETHUSDT",1750784537483,124.518,2469.55,2469.54,82.446]
["binance-futures","ETHUSDT",1750784557075,4.172,2468.84,2468.8,9.626]
["binance-futures","ETHUSDT",1750784593850,103.366,2468.61,2468.6,64.828]
["binance-futures","ETHUSDT",1750784641915,122.576,2468.55,2468.54,6.914]
["binance-futures","ETHUSDT",1750784700768,6.926,2468.22,2468.21,228.177]
["binance-futures","ETHUSDT",1750784724279,2.385,2468.1,2468.09,140.553]
["binance-futures","ETHUSDT",1750784782826,111.413,2463.74,2463.73,62.455]
["binance-futures","ETHUSDT",1750784805549,167.543,2463.66,2463.65,64.371]
["binance-futures","ETHUSDT",1750784828817,155.374,2462.07,2462.06,66.206]
["binance-futures","ETHUSDT",1750784886518,51.465,2466.69,2466.68,47.698]
["binance-futures","ETHUSDT",1750784910508,140.578,2467.54,2467.53,20.941]
["binance-futures","ETHUSDT",1750784961374,63.701,2463.75,2463.74,112.009]
["binance-futures","ETHUSDT",1750784995283,18.647,2463.23,2463.22,110.056]
["binance-futures","ETHUSDT",1750785019004,43.536,2463.82,2463.81,52.195]
["binance-futures","ETHUSDT",1750785079764,34.031,2461.19,2461.18,72.693]
["binance-futures","ETHUSDT",1750785103638,71.933,2460.86,2460.85,25.607]
["binance-futures","ETHUSDT",1750785165950,106.543,2460.0,2459.99,68.647]
["binance-futures","ETHUSDT",1750785186242,57.827,2459.68,2459.67,55.339]
["binance-futures","ETHUSDT",1750785248219,150.545,2459.21,2459.2,22.242]
["binance-futures","ETHUSDT",1750785268891,91.913,2460.53,2460.52,26.893]
["binance-futures","ETHUSDT",1750785294198,165.717,2458.96,2458.95,3.208]
["binance-futures","ETHUSDT",1750785356291,68.428,2460.75,2460.74,102.572]
["binance-futures","ETHUSDT",1750785376028,11.614,2460.64,2460.63,196.444]
["binance-futures","ETHUSDT",1750785438569,26.119,2465.35,2465.34,71.307]
["binance-futures","ETHUSDT",1750785459389,69.744,2465.17,2465.16,22.642]
["binance-futures","ETHUSDT",1750785523953,43.332,2460.6,2460.59,92.972]
["binance-futures","ETHUSDT",1750785549510,39.897,2462.04,2462.03,37.265]
["binance-futures","ETHUSDT",1750785570535,98.245,2462.02,2462.01,36.109]
["binance-futures","ETHUSDT",1750785612788,94.633,2466.39,2466.38,73.585]
["binance-futures","ETHUSDT",1750785660302,191.319,2463.2,2463.19,59.063]
["binance-futures","ETHUSDT",1750785719602,123.38,2462.77,2462.76,75.297]
["binance-futures","ETHUSDT",1750785743826,4.903,2462.84,2462.83,65.137]
["binance-futures","ETHUSDT",1750785804255,87.452,2456.41,2456.4,61.101]
["binance-futures","ETHUSDT",1750785827608,147.413,2454.51,2454.5,170.497]
["binance-futures","ETHUSDT",1750785850982,5.936,2449.46,2449.43,161.952]
["binance-futures","ETHUSDT",1750785907956,3.775,2446.2,2446.19,168.29]
["binance-futures","ETHUSDT",1750785930558,30.741,2449.68,2449.67,54.414]
["binance-futures","ETHUSDT",1750785980469,2.861,2446.59,2446.58,103.685]
["binance-futures","ETHUSDT",1750786012103,106.287,2445.45,2445.44,97.49]
["binance-futures","ETHUSDT",1750786074135,65.644,2449.83,2449.82,58.718]
["binance-futures","ETHUSDT",1750786095327,39.469,2448.73,2448.72,128.856]
["binance-futures","ETHUSDT",1750786118613,63.895,2447.53,2447.52,9.459]
["binance-futures","ETHUSDT",1750786180368,53.047,2447.07,2447.06,71.543]
["binance-futures","ETHUSDT",1750786200513,6.606,2447.73,2447.72,140.486]
["binance-futures","ETHUSDT",1750786262663,31.488,2449.0,2448.99,62.433]
["binance-futures","ETHUSDT",1750786290972,1.069,2448.44,2448.43,175.729]
["binance-futures","ETHUSDT",1750786346866,47.746,2447.64,2447.63,103.003]
["binance-futures","ETHUSDT",1750786371802,1.672,2446.5,2446.49,245.347]
["binance-futures","ETHUSDT",1750786391967,63.818,2447.13,2447.12,75.855]
["binance-futures","ETHUSDT",1750786455762,59.739,2451.98,2451.97,159.023]
["binance-futures","ETHUSDT",1750786479856,118.746,2451.98,2451.97,50.59]
["binance-futures","ETHUSDT",1750786543269,102.35,2447.4,2447.39,59.377]
["binance-futures","ETHUSDT",1750786568709,22.607,2449.41,2449.4,199.951]
["binance-futures","ETHUSDT",1750786631649,70.623,2447.43,2447.42,182.12]
["binance-futures","ETHUSDT",1750786635333,11.512,2448.14,2448.13,79.667]
["binance-futures","ETHUSDT",1750786682516,156.328,2450.78,2450.77,86.334]
["binance-futures","ETHUSDT",1750786744194,65.535,2450.34,2450.33,65.911]
["binance-futures","ETHUSDT",1750786767757,93.197,2453.13,2453.12,27.62]
["binance-futures","ETHUSDT",1750786828735,55.538,2453.89,2453.88,86.454]
["binance-futures","ETHUSDT",1750786854575,65.822,2454.78,2454.77,221.96]
["binance-futures","ETHUSDT",1750786878994,193.026,2453.21,2453.2,5.985]
["binance-futures","ETHUSDT",1750786940421,151.734,2453.72,2453.71,47.878]
["binance-futures","ETHUSDT",1750786960873,99.252,2453.11,2453.1,68.827]
["binance-futures","ETHUSDT",1750787031465,23.506,2455.2,2455.19,123.204]
["binance-futures","ETHUSDT",1750787051895,39.509,2455.81,2455.8,117.113]
["binance-futures","ETHUSDT",1750787120247,76.089,2456.04,2456.03,132.301]
["binance-futures","ETHUSDT",1750787141441,65.398,2456.2,2456.19,189.552]
["binance-futures","ETHUSDT",1750787212914,15.761,2456.22,2456.21,147.843]
["binance-futures","ETHUSDT",1750787239110,10.213,2457.11,2457.1,222.701]
["binance-futures","ETHUSDT",1750787258406,39.12,2459.27,2459.26,178.436]
["binance-futures","ETHUSDT",1750787322193,3.909,2461.14,2461.13,306.56]
["binance-futures","ETHUSDT",1750787352591,9.841,2461.94,2461.93,97.782]
["binance-futures","ETHUSDT",1750787408602,93.51,2458.83,2458.82,78.252]
["binance-futures","ETHUSDT",1750787432643,13.424,2459.81,2459.8,258.725]
["binance-futures","ETHUSDT",1750787498302,22.861,2459.48,2459.47,83.85]
["binance-futures","ETHUSDT",1750787524599,226.466,2461.53,2461.52,18.509]
["binance-futures","ETHUSDT",1750787551921,107.988,2460.76,2460.75,7.29]
["binance-futures","ETHUSDT",1750787618738,98.58,2462.83,2462.82,46.206]
["binance-futures","ETHUSDT",1750787643650,99.346,2464.43,2464.42,67.442]
["binance-futures","ETHUSDT",1750787692318,54.79,2460.96,2460.95,170.659]
["binance-futures","ETHUSDT",1750787732565,19.892,2459.35,2459.34,134.243]
["binance-futures","ETHUSDT",1750787760845,91.045,2460.13,2460.12,159.554]
["binance-futures","ETHUSDT",1750787823817,40.567,2455.94,2455.93,75.495]
["binance-futures","ETHUSDT",1750787852559,234.239,2457.43,2457.42,1.059]
["binance-futures","ETHUSDT",1750787926015,16.745,2456.4,2456.39,183.34]
["binance-futures","ETHUSDT",1750787947557,0.881,2455.4,2455.39,144.423]
["binance-futures","ETHUSDT",1750788019458,196.193,2456.03,2456.02,5.37]
["binance-futures","ETHUSDT",1750788040350,175.164,2454.95,2454.94,53.696]
["binance-futures","ETHUSDT",1750788106627,123.86,2459.07,2459.06,69.996]
["binance-futures","ETHUSDT",1750788133758,105.125,2460.34,2460.33,16.623]
["binance-futures","ETHUSDT",1750788154637,10.368,2458.36,2458.35,139.456]
["binance-futures","ETHUSDT",1750788222178,164.412,2457.45,2457.44,47.437]
["binance-futures","ETHUSDT",1750788246573,80.165,2454.34,2454.33,24.365]
["binance-futures","ETHUSDT",1750788305064,81.011,2451.01,2451.0,90.612]
["binance-futures","ETHUSDT",1750788330026,154.558,2450.37,2450.36,21.752]
["binance-futures","ETHUSDT",1750788351409,37.983,2449.19,2449.18,161.777]
["binance-futures","ETHUSDT",1750788416278,89.04,2449.71,2449.7,64.986]
["binance-futures","ETHUSDT",1750788451370,59.491,2448.87,2448.86,268.805]
["binance-futures","ETHUSDT",1750788504918,49.536,2453.44,2453.43,95.276]
["binance-futures","ETHUSDT",1750788530836,30.529,2452.9,2452.89,131.25]
["binance-futures","ETHUSDT",1750788595147,50.823,2454.93,2454.92,183.288]
["binance-futures","ETHUSDT",1750788622103,60.779,2455.01,2455.0,127.216]
["binance-futures","ETHUSDT",1750788649002,173.366,2452.95,2452.94,46.94]
["binance-futures","ETHUSDT",1750788715762,186.558,2452.29,2452.28,144.737]
["binance-futures","ETHUSDT",1750788744979,3.221,2451.03,2451.02,0.126]
["binance-futures","ETHUSDT",1750788798919,181.132,2449.46,2449.45,54.641]
["binance-futures","ETHUSDT",1750788838885,154.683,2448.73,2448.72,76.688]
["binance-futures","ETHUSDT",1750788907821,35.754,2446.04,2446.03,131.511]
["binance-futures","ETHUSDT",1750788929280,165.141,2446.29,2446.28,32.587]
["binance-futures","ETHUSDT",1750788955714,208.426,2446.54,2446.53,67.391]
["binance-futures","ETHUSDT",1750789024412,57.874,2444.65,2444.64,183.579]
["binance-futures","ETHUSDT",1750789044273,39.946,2443.49,2443.48,154.414]
["binance-futures","ETHUSDT",1750789109414,91.47,2434.33,2434.32,38.661]
["binance-futures","ETHUSDT",1750789128490,24.315,2436.09,2436.08,112.95]
["binance-futures","ETHUSDT",1750789191689,3.559,2435.67,2435.66,211.051]
["binance-futures","ETHUSDT",1750789214665,6.017,2439.51,2439.5,251.464]
["binance-futures","ETHUSDT",1750789234305,11.549,2440.18,2440.17,185.658]
["binance-futures","ETHUSDT",1750789299847,137.057,2441.48,2441.47,30.839]
["binance-futures","ETHUSDT",1750789326491,118.532,2440.73,2440.72,43.24]
["binance-futures","ETHUSDT",1750789388285,15.399,2439.55,2439.54,203.985]
["binance-futures","ETHUSDT",1750789413637,29.59,2441.51,2441.5,90.588]
["binance-futures","ETHUSDT",1750789479033,78.722,2441.01,2441.0,75.864]
["binance-futures","ETHUSDT",1750789522280,171.426,2442.26,2442.25,77.845]
["binance-futures","ETHUSDT",1750789532419,4.665,2442.24,2442.23,219.09]
["binance-futures","ETHUSDT",1750789597573,280.015,2444.09,2444.08,11.22]
["binance-futures","ETHUSDT",1750789623849,5.546,2444.44,2444.43,189.277]
["binance-futures","ETHUSDT",1750789696578,92.02,2443.53,2443.52,80.776]
["binance-futures","ETHUSDT",1750789718714,102.028,2444.02,2444.01,71.121]
["binance-futures","ETHUSDT",1750789747862,163.323,2444.82,2444.81,75.813]
["binance-futures","ETHUSDT",1750789819001,73.74,2443.23,2443.22,91.145]
["binance-futures","ETHUSDT",1750789848368,68.833,2443.26,2443.25,68.731]
["binance-futures","ETHUSDT",1750789905989,125.054,2441.12,2441.11,35.104]
["binance-futures","ETHUSDT",1750789944355,130.992,2440.06,2440.05,52.388]
["binance-futures","ETHUSDT",1750790018287,63.434,2439.62,2439.61,127.929]
["binance-futures","ETHUSDT",1750790040969,14.612,2438.25,2438.24,216.585]
["binance-futures","ETHUSDT",1750790106754,50.994,2439.11,2439.1,65.455]
["binance-futures","ETHUSDT",1750790134197,32.098,2439.14,2439.13,77.891]
["binance-futures","ETHUSDT",1750790156811,167.719,2439.96,2439.95,82.892]
["binance-futures","ETHUSDT",1750790229603,123.089,2441.33,2441.32,63.163]
["binance-futures","ETHUSDT",1750790259547,121.154,2441.87,2441.86,8.357]
["binance-futures","ETHUSDT",1750790325463,205.036,2443.7,2443.69,140.46]
["binance-futures","ETHUSDT",1750790353182,324.439,2443.65,2443.64,3.903]
["binance-futures","ETHUSDT",1750790423746,81.247,2444.04,2444.03,73.508]
["binance-futures","ETHUSDT",1750790453133,3.111,2443.32,2443.31,111.166]
["binance-futures","ETHUSDT",1750790482360,150.388,2442.24,2442.23,47.093]
["binance-futures","ETHUSDT",1750790548620,87.403,2441.42,2441.41,73.318]
["binance-futures","ETHUSDT",1750790578182,134.616,2440.51,2440.5,86.325]
["binance-futures","ETHUSDT",1750790653979,85.789,2440.87,2440.86,63.276]
["binance-futures","ETHUSDT",1750790703888,61.435,2442.06,2442.05,157.056]
["binance-futures","ETHUSDT",1750790710410,73.89,2442.24,2442.23,31.577]
["binance-futures","ETHUSDT",1750790781135,258.214,2441.61,2441.6,13.111]
["binance-futures","ETHUSDT",1750790808775,199.655,2442.95,2442.94,13.338]
["binance-futures","ETHUSDT",1750790880444,143.901,2440.89,2440.88,78.122]
["binance-futures","ETHUSDT",1750790902533,130.815,2442.31,2442.3,201.664]
["binance-futures","ETHUSDT",1750790973213,165.419,2443.24,2443.23,107.864]
["binance-futures","ETHUSDT",1750790996194,15.639,2444.61,2444.6,132.354]
["binance-futures","ETHUSDT",1750791060671,83.213,2444.45,2444.44,106.475]
["binance-futures","ETHUSDT",1750791094748,128.101,2441.96,2441.95,114.015]
["binance-futures","ETHUSDT",1750791119102,43.409,2444.59,2444.58,148.046]
["binance-futures","ETHUSDT",1750791190972,28.864,2446.09,2446.08,109.518]
["binance-futures","ETHUSDT",1750791216606,37.894,2446.01,2446.0,139.691]
["binance-futures","ETHUSDT",1750791283388,84.287,2442.75,2442.71,0.019]
["binance-futures","ETHUSDT",1750791308005,8.932,2440.45,2440.44,167.634]
["binance-futures","ETHUSDT",1750791329419,4.544,2440.34,2440.33,205.153]
["binance-futures","ETHUSDT",1750791398671,97.183,2437.92,2437.91,76.672]
["binance-futures","ETHUSDT",1750791429743,34.028,2438.93,2438.92,86.658]
["binance-futures","ETHUSDT",1750791493437,236.73,2440.21,2440.2,55.266]
["binance-futures","ETHUSDT",1750791521968,38.987,2440.11,2440.1,100.735]
["binance-futures","ETHUSDT",1750791586703,313.59,2434.08,2434.07,48.499]
["binance-futures","ETHUSDT",1750791611173,21.886,2434.47,2434.46,147.813]
["binance-futures","ETHUSDT",1750791636328,25.443,2435.38,2435.37,131.355]
["binance-futures","ETHUSDT",1750791700288,109.671,2435.38,2435.37,118.824]
["binance-futures","ETHUSDT",1750791726257,248.741,2436.76,2436.75,74.92]
["binance-futures","ETHUSDT",1750791775485,116.629,2435.1,2435.09,157.325]
["binance-futures","ETHUSDT",1750791818742,108.818,2433.96,2433.95,60.659]
["binance-futures","ETHUSDT",1750791882600,44.214,2436.29,2436.28,123.608]
["binance-futures","ETHUSDT",1750791904262,28.287,2437.42,2437.41,155.022]
["binance-futures","ETHUSDT",1750791929361,157.335,2438.98,2438.97,80.885]
["binance-futures","ETHUSDT",1750792001836,242.288,2438.5,2438.49,3.932]
["binance-futures","ETHUSDT",1750792025175,131.54,2439.27,2439.26,85.421]
["binance-futures","ETHUSDT",1750792096106,98.201,2439.06,2439.05,74.663]
["binance-futures","ETHUSDT",1750792126376,81.556,2437.81,2437.8,48.165]
["binance-futures","ETHUSDT",1750792190875,126.901,2435.75,2435.74,113.806]
["binance-futures","ETHUSDT",1750792221933,239.488,2434.19,2434.18,1.611]
["binance-futures","ETHUSDT",1750792244175,114.468,2435.37,2435.36,78.763]
["binance-futures","ETHUSDT",1750792316341,114.513,2436.07,2436.06,79.884]
["binance-futures","ETHUSDT",1750792345107,96.046,2435.39,2435.38,93.847]
["binance-futures","ETHUSDT",1750792409127,22.205,2430.27,2430.26,88.741]
["binance-futures","ETHUSDT",1750792433213,157.006,2430.2,2430.19,112.531]
["binance-futures","ETHUSDT",1750792498188,27.469,2430.71,2430.7,116.964]
["binance-futures","ETHUSDT",1750792524712,52.741,2430.31,2430.3,122.172]
["binance-futures","ETHUSDT",1750792562203,66.345,2432.4,2432.39,113.086]
["binance-futures","ETHUSDT",1750792621191,14.095,2433.65,2433.64,291.021]
["binance-futures","ETHUSDT",1750792647305,0.148,2434.41,2434.4,219.74]
["binance-futures","ETHUSDT",1750792724481,103.462,2431.86,2431.85,54.434]
["binance-futures","ETHUSDT",1750792748582,106.906,2430.46,2430.45,47.456]
["binance-futures","ETHUSDT",1750792823061,111.278,2431.28,2431.27,19.771]
["binance-futures","ETHUSDT",1750792846941,80.585,2433.28,2433.27,81.238]
["binance-futures","ETHUSDT",1750792875250,232.396,2432.48,2432.47,7.546]
["binance-futures","ETHUSDT",1750792932051,0.072,2432.59,2432.57,8.324]
["binance-futures","ETHUSDT",1750792976762,2.771,2431.85,2431.84,185.74]
["binance-futures","ETHUSDT",1750793050572,130.684,2432.97,2432.96,25.576]
["binance-futures","ETHUSDT",1750793075385,175.027,2430.31,2430.3,64.831]
["binance-futures","ETHUSDT",1750793147435,139.288,2429.19,2429.18,23.502]
["binance-futures","ETHUSDT",1750793172717,199.034,2428.0,2427.99,173.227]
["binance-futures","ETHUSDT",1750793194282,171.012,2427.4,2427.39,32.714]
["binance-futures","ETHUSDT",1750793262390,57.825,2429.9,2429.89,97.762]
["binance-futures","ETHUSDT",1750793289846,95.609,2429.66,2429.65,108.423]
["binance-futures","ETHUSDT",1750793362108,71.886,2429.02,2429.01,80.35]
["binance-futures","ETHUSDT",1750793391648,31.961,2429.69,2429.68,152.292]
["binance-futures","ETHUSDT",1750793458866,34.835,2431.81,2431.8,270.849]
["binance-futures","ETHUSDT",1750793485558,10.063,2433.34,2433.33,175.671]
["binance-futures","ETHUSDT",1750793510535,94.193,2434.92,2434.91,26.795]
["binance-futures","ETHUSDT",1750793575239,105.587,2437.0,2436.99,220.999]
["binance-futures","ETHUSDT",1750793601259,34.537,2436.04,2436.03,127.617]
["binance-futures","ETHUSDT",1750793674529,159.716,2435.68,2435.67,10.965]
["binance-futures","ETHUSDT",1750793715203,91.024,2436.74,2436.73,40.676]
["binance-futures","ETHUSDT",1750793725481,50.858,2436.84,2436.83,268.256]
["binance-futures","ETHUSDT",1750793791588,79.624,2437.84,2437.83,84.279]
["binance-futures","ETHUSDT",1750793820988,83.568,2436.85,2436.84,237.132]
["binance-futures","ETHUSDT",1750793892444,58.19,2430.59,2430.58,29.045]
["binance-futures","ETHUSDT",1750793913178,44.52,2430.93,2430.92,145.51]
["binance-futures","ETHUSDT",1750793978809,41.044,2428.97,2428.96,98.885]
["binance-futures","ETHUSDT",1750794001797,282.833,2427.95,2427.94,13.905]
["binance-futures","ETHUSDT",1750794027597,14.4,2428.15,2428.14,297.849]
["binance-futures","ETHUSDT",1750794083259,2.889,2430.0,2429.99,145.334]
["binance-futures","ETHUSDT",1750794122087,108.866,2431.23,2431.22,58.733]
["binance-futures","ETHUSDT",1750794196150,129.705,2429.57,2429.56,20.796]
["binance-futures","ETHUSDT",1750794223099,9.775,2429.41,2429.4,90.753]
["binance-futures","ETHUSDT",1750794294141,16.643,2430.26,2430.25,236.941]
["binance-futures","ETHUSDT",1750794322164,228.873,2430.09,2430.08,89.282]
["binance-futures","ETHUSDT",1750794342703,49.047,2425.55,2425.54,167.078]
["binance-futures","ETHUSDT",1750794405318,71.949,2419.8,2419.79,80.034]
["binance-futures","ETHUSDT",1750794430283,87.906,2422.36,2422.35,68.169]
["binance-futures","ETHUSDT",1750794489912,20.081,2422.23,2422.22,111.358]
["binance-futures","ETHUSDT",1750794515145,6.276,2423.16,2423.15,346.356]
["binance-futures","ETHUSDT",1750794583044,466.215,2424.51,2424.5,20.043]
["binance-futures","ETHUSDT",1750794605102,83.004,2424.09,2424.08,99.922]
["binance-futures","ETHUSDT",1750794629967,274.598,2422.79,2422.78,0.633]
["binance-futures","ETHUSDT",1750794694406,223.119,2423.01,2423.0,2.817]
["binance-futures","ETHUSDT",1750794720140,163.846,2422.16,2422.15,75.365]
["binance-futures","ETHUSDT",1750794784862,1.545,2427.47,2427.46,210.415]
["binance-futures","ETHUSDT",1750794824426,104.952,2427.98,2427.97,109.274]
["binance-futures","ETHUSDT",1750794876196,135.608,2428.44,2428.43,70.137]
["binance-futures","ETHUSDT",1750794897532,53.183,2427.48,2427.47,87.096]
["binance-futures","ETHUSDT",1750794922823,66.644,2427.14,2427.13,128.079]
["binance-futures","ETHUSDT",1750794994266,100.548,2427.97,2427.96,96.324]
["binance-futures","ETHUSDT",1750795018179,6.709,2426.71,2426.7,134.043]
["binance-futures","ETHUSDT",1750795089632,12.551,2428.88,2428.87,116.949]
["binance-futures","ETHUSDT",1750795116259,0.361,2430.89,2430.88,180.808]
["binance-futures","ETHUSDT",1750795169051,0.153,2432.26,2432.25,11.3]
["binance-futures","ETHUSDT",1750795199665,139.219,2432.91,2432.89,0.02]
["binance-futures","ETHUSDT",1750795220681,8.671,2431.46,2431.45,97.803]
["binance-futures","ETHUSDT",1750795287575,7.627,2429.85,2429.84,223.977]
["binance-futures","ETHUSDT",1750795313394,152.711,2431.1,2431.09,97.942]
["binance-futures","ETHUSDT",1750795376362,93.346,2434.29,2434.28,185.036]
["binance-futures","ETHUSDT",1750795404678,107.222,2433.4,2433.39,26.898]
["binance-futures","ETHUSDT",1750795474513,37.078,2431.14,2431.13,133.477]
["binance-futures","ETHUSDT",1750795501017,120.775,2431.51,2431.5,40.416]
["binance-futures","ETHUSDT",1750795532273,195.404,2432.47,2432.46,16.58]
["binance-futures","ETHUSDT",1750795596551,151.641,2431.92,2431.91,2.653]
["binance-futures","ETHUSDT",1750795623898,18.397,2431.19,2431.18,154.152]
["binance-futures","ETHUSDT",1750795700684,13.595,2431.03,2431.02,0.009]
["binance-futures","ETHUSDT",1750795724388,172.476,2431.61,2431.6,3.403]
["binance-futures","ETHUSDT",1750795801342,9.462,2430.87,2430.86,335.183]
["binance-futures","ETHUSDT",1750795825363,149.65,2431.21,2431.2,35.68]
["binance-futures","ETHUSDT",1750795852498,0.969,2430.46,2430.45,257.864]
["binance-futures","ETHUSDT",1750795905696,111.857,2430.44,2430.43,90.899]
["binance-futures","ETHUSDT",1750795953206,0.548,2431.46,2431.45,232.069]
["binance-futures","ETHUSDT",1750796027851,158.901,2430.41,2430.4,89.464]
["binance-futures","ETHUSDT",1750796057873,111.352,2431.53,2431.52,22.95]
["binance-futures","ETHUSDT",1750796131229,4.929,2432.22,2432.21,133.048]
["binance-futures","ETHUSDT",1750796159271,133.63,2432.68,2432.67,92.196]
["binance-futures","ETHUSDT",1750796181690,160.594,2433.31,2433.3,78.722]
["binance-futures","ETHUSDT",1750796259523,24.334,2430.58,2430.57,280.507]
["binance-futures","ETHUSDT",1750796292372,278.204,2430.25,2430.24,41.082]
["binance-futures","ETHUSDT",1750796352448,70.65,2435.45,2435.44,57.775]
["binance-futures","ETHUSDT",1750796382771,19.41,2436.4,2436.39,227.496]
["binance-futures","ETHUSDT",1750796448866,399.608,2436.21,2436.2,70.473]
["binance-futures","ETHUSDT",1750796480360,119.879,2436.09,2436.08,80.936]
["binance-futures","ETHUSDT",1750796507751,162.451,2437.73,2437.72,84.02]
["binance-futures","ETHUSDT",1750796575810,82.315,2439.34,2439.33,166.619]
["binance-futures","ETHUSDT",1750796603486,145.346,2438.36,2438.35,85.253]
["binance-futures","ETHUSDT",1750796680560,96.269,2438.92,2438.91,155.877]
["binance-futures","ETHUSDT",1750796705231,47.092,2438.16,2438.15,150.608]
["binance-futures","ETHUSDT",1750796742714,89.202,2438.89,2438.88,88.471]
["binance-futures","ETHUSDT",1750796805508,185.225,2439.36,2439.35,80.318]
["binance-futures","ETHUSDT",1750796834084,191.575,2439.57,2439.56,42.231]
["binance-futures","ETHUSDT",1750796904408,0.922,2441.52,2441.51,291.558]
["binance-futures","ETHUSDT",1750796925119,131.865,2441.35,2441.34,2.555]
["binance-futures","ETHUSDT",1750797000014,296.354,2440.78,2440.77,64.64]
["binance-futures","ETHUSDT",1750797021810,202.661,2439.21,2439.2,66.6]
["binance-futures","ETHUSDT",1750797049491,84.536,2438.86,2438.85,68.054]
["binance-futures","ETHUSDT",1750797102839,154.792,2441.46,2441.45,41.901]
["binance-futures","ETHUSDT",1750797145632,54.748,2442.17,2442.16,64.792]
["binance-futures","ETHUSDT",1750797218559,53.793,2441.06,2441.05,156.602]
["binance-futures","ETHUSDT",1750797249236,27.587,2441.13,2441.12,139.494]
["binance-futures","ETHUSDT",1750797321640,13.752,2439.49,2439.48,177.021]
["binance-futures","ETHUSDT",1750797352633,197.671,2439.9,2439.89,119.239]
["binance-futures","ETHUSDT",1750797377212,41.963,2439.68,2439.67,123.484]
["binance-futures","ETHUSDT",1750797454101,207.606,2440.7,2440.69,6.014]
["binance-futures","ETHUSDT",1750797485421,1.878,2441.57,2441.56,153.674]
["binance-futures","ETHUSDT",1750797556325,52.789,2443.16,2443.15,190.651]
["binance-futures","ETHUSDT",1750797585256,11.567,2443.65,2443.64,233.48]
["binance-futures","ETHUSDT",1750797656969,135.62,2443.01,2443.0,126.463]
["binance-futures","ETHUSDT",1750797682077,25.577,2442.22,2442.21,220.118]
["binance-futures","ETHUSDT",1750797709291,135.515,2443.97,2443.96,42.689]
["binance-futures","ETHUSDT",1750797778510,31.485,2443.04,2443.03,148.315]
["binance-futures","ETHUSDT",1750797805718,3.424,2442.89,2442.88,109.146]
["binance-futures","ETHUSDT",1750797885274,4.922,2443.21,2443.2,229.501]
["binance-futures","ETHUSDT",1750797923858,36.069,2445.29,2445.28,461.959]
["binance-futures","ETHUSDT",1750797980679,87.27,2445.22,2445.21,71.376]
["binance-futures","ETHUSDT",1750798004687,13.855,2446.18,2446.17,123.599]
["binance-futures","ETHUSDT",1750798034005,199.424,2446.01,2446.0,7.769]
["binance-futures","ETHUSDT",1750798108202,66.963,2445.92,2445.91,113.797]
["binance-futures","ETHUSDT",1750798131602,112.679,2445.08,2445.07,137.222]
["binance-futures","ETHUSDT",1750798202290,148.753,2447.09,2447.08,181.616]
["binance-futures","ETHUSDT",1750798229310,165.789,2445.44,2445.43,50.71]
["binance-futures","ETHUSDT",1750798295309,6.149,2441.97,2441.96,124.403]
["binance-futures","ETHUSDT",1750798306753,31.921,2442.33,2442.32,101.342]
["binance-futures","ETHUSDT",1750798346597,1.835,2443.01,2443.0,214.69]
["binance-futures","ETHUSDT",1750798424108,117.038,2444.45,2444.44,102.578]
["binance-futures","ETHUSDT",1750798453424,75.434,2444.0,2443.99,188.991]
["binance-futures","ETHUSDT",1750798528443,143.094,2444.92,2444.91,86.238]
["binance-futures","ETHUSDT",1750798556663,250.855,2445.74,2445.73,50.184]
["binance-futures","ETHUSDT",1750798584177,107.598,2443.34,2443.33,138.074]
["binance-futures","ETHUSDT",1750798656287,339.631,2447.17,2447.16,27.837]
["binance-futures","ETHUSDT",1750798683715,177.012,2448.34,2448.33,4.539]
["binance-futures","ETHUSDT",1750798750582,169.289,2448.17,2448.16,1.842]
["binance-futures","ETHUSDT",1750798779829,3.007,2447.02,2447.01,189.582]
["binance-futures","ETHUSDT",1750798849745,92.243,2445.85,2445.84,231.107]
["binance-futures","ETHUSDT",1750798872556,215.824,2445.12,2445.11,78.113]
["binance-futures","ETHUSDT",1750798945588,20.626,2441.89,2441.88,163.114]
["binance-futures","ETHUSDT",1750798967921,251.517,2441.01,2441.0,37.386]
["binance-futures","ETHUSDT",1750798994517,78.93,2440.42,2440.41,22.166]
["binance-futures","ETHUSDT",1750799063442,109.342,2441.6,2441.59,20.028]
["binance-futures","ETHUSDT",1750799103748,270.965,2439.04,2439.03,31.003]
["binance-futures","ETHUSDT",1750799158666,220.041,2436.77,2436.76,2.693]
["binance-futures","ETHUSDT",1750799182099,75.81,2435.1,2435.09,247.772]
["binance-futures","ETHUSDT",1750799247987,176.445,2438.66,2438.65,61.504]
["binance-futures","ETHUSDT",1750799277090,102.476,2439.04,2439.03,41.044]
["binance-futures","ETHUSDT",1750799300462,339.22,2440.13,2440.12,30.044]
["binance-futures","ETHUSDT",1750799378577,89.792,2440.88,2440.87,77.918]
["binance-futures","ETHUSDT",1750799410478,114.472,2439.32,2439.31,71.369]
["binance-futures","ETHUSDT",1750799480873,112.919,2438.36,2438.35,80.666]
["binance-futures","ETHUSDT",1750799523810,29.565,2440.44,2440.43,108.329]
["binance-futures","ETHUSDT",1750799605069,198.736,2439.9,2439.89,5.555]
["binance-futures","ETHUSDT",1750799637786,78.253,2438.46,2438.45,76.587]
["binance-futures","ETHUSDT",1750799666943,128.281,2436.72,2436.71,167.412]
["binance-futures","ETHUSDT",1750799737317,343.661,2437.95,2437.94,12.314]
["binance-futures","ETHUSDT",1750799768483,241.304,2437.21,2437.2,4.377]
["binance-futures","ETHUSDT",1750799845750,242.566,2438.54,2438.53,48.822]
["binance-futures","ETHUSDT",1750799870483,46.159,2439.29,2439.28,176.4]
["binance-futures","ETHUSDT",1750799904506,268.032,2439.29,2439.28,7.404]
["binance-futures","ETHUSDT",1750799974470,182.671,2439.14,2439.13,67.287]
["binance-futures","ETHUSDT",1750800004096,55.969,2439.69,2439.68,213.882]
["binance-futures","ETHUSDT",1750800086403,115.123,2439.31,2439.3,53.537]
["binance-futures","ETHUSDT",1750800111417,34.879,2440.37,2440.36,234.589]
["binance-futures","ETHUSDT",1750800195154,295.181,2441.11,2441.1,20.67]
["binance-futures","ETHUSDT",1750800228674,94.627,2441.52,2441.51,116.045]
["binance-futures","ETHUSDT",1750800256035,136.591,2442.4,2442.39,161.446]
["binance-futures","ETHUSDT",1750800313769,44.126,2438.73,2438.72,125.056]
["binance-futures","ETHUSDT",1750800363650,8.204,2439.9,2439.89,159.194]
["binance-futures","ETHUSDT",1750800444822,77.436,2439.55,2439.54,221.904]
["binance-futures","ETHUSDT",1750800479476,160.524,2439.12,2439.11,61.294]
["binance-futures","ETHUSDT",1750800561725,71.091,2440.34,2440.33,101.373]
["binance-futures","ETHUSDT",1750800592867,64.477,2439.06,2439.05,83.04]
["binance-futures","ETHUSDT",1750800618094,192.655,2439.65,2439.64,11.085]
["binance-futures","ETHUSDT",1750800709606,87.893,2441.19,2441.18,119.262]
["binance-futures","ETHUSDT",1750800739573,4.237,2441.28,2441.27,166.377]
["binance-futures","ETHUSDT",1750800806588,28.57,2442.45,2442.44,48.847]
["binance-futures","ETHUSDT",1750800845855,101.945,2442.75,2442.74,60.507]
["binance-futures","ETHUSDT",1750800928526,182.955,2440.2,2440.19,0.527]
["binance-futures","ETHUSDT",1750800953130,86.193,2441.25,2441.24,184.084]
["binance-futures","ETHUSDT",1750800987458,72.294,2440.91,2440.9,142.452]
["binance-futures","ETHUSDT",1750801062574,178.053,2438.39,2438.38,27.6]
["binance-futures","ETHUSDT",1750801092331,98.691,2439.51,2439.5,39.377]
["binance-futures","ETHUSDT",1750801171760,119.501,2437.48,2437.47,78.691]
["binance-futures","ETHUSDT",1750801198258,44.366,2438.4,2438.39,236.483]
["binance-futures","ETHUSDT",1750801235728,71.613,2438.49,2438.48,80.95]
["binance-futures","ETHUSDT",1750801314642,91.493,2437.85,2437.84,151.223]
["binance-futures","ETHUSDT",1750801340129,80.615,2439.92,2439.91,54.642]
["binance-futures","ETHUSDT",1750801427992,8.885,2438.27,2438.26,65.578]
["binance-futures","ETHUSDT",1750801450243,37.196,2437.49,2437.48,28.826]
["binance-futures","ETHUSDT",1750801526081,54.416,2437.95,2437.94,15.217]
["binance-futures","ETHUSDT",1750801556276,7.934,2439.6,2439.59,69.957]
["binance-futures","ETHUSDT",1750801632390,106.955,2440.81,2440.8,11.445]
["binance-futures","ETHUSDT",1750801640363,33.851,2440.8,2440.79,9.05]
["binance-futures","ETHUSDT",1750801694400,447.336,2440.04,2440.03,40.536]
["binance-futures","ETHUSDT",1750801771226,476.796,2444.15,2444.14,262.212]
["binance-futures","ETHUSDT",1750801801618,378.723,2444.15,2444.14,70.888]
["binance-futures","ETHUSDT",1750801877378,5.882,2442.78,2442.77,13.696]
["binance-futures","ETHUSDT",1750801908658,32.276,2442.02,2442.01,6.05]
["binance-futures","ETHUSDT",1750801943037,101.429,2440.98,2440.97,6.244]
["binance-futures","ETHUSDT",1750802027827,43.255,2441.02,2441.01,17.23]
["binance-futures","ETHUSDT",1750802064929,11.332,2441.02,2441.01,72.451]
["binance-futures","ETHUSDT",1750802143543,63.273,2442.62,2442.61,1.318]
["binance-futures","ETHUSDT",1750802184671,52.477,2441.98,2441.97,9.278]
["binance-futures","ETHUSDT",1750802272832,9.502,2443.79,2443.78,43.707]
["binance-futures","ETHUSDT",1750802296986,75.681,2443.85,2443.84,28.153]
["binance-futures","ETHUSDT",1750802378726,121.739,2444.46,2444.45,68.836]
["binance-futures","ETHUSDT",1750802406360,20.71,2443.43,2443.42,47.038]
["binance-futures","ETHUSDT",1750802434601,12.314,2442.87,2442.86,65.88]
["binance-futures","ETHUSDT",1750802515283,63.914,2438.35,2438.34,134.916]
["binance-futures","ETHUSDT",1750802552746,37.767,2438.0,2437.99,116.951]
["binance-futures","ETHUSDT",1750802612831,37.372,2436.58,2436.57,18.463]
["binance-futures","ETHUSDT",1750802640392,64.66,2438.37,2438.36,38.133]
["binance-futures","ETHUSDT",1750802710554,17.472,2435.99,2435.98,131.143]
["binance-futures","ETHUSDT",1750802736709,11.599,2433.18,2433.17,61.73]
["binance-futures","ETHUSDT",1750802757626,40.753,2434.11,2434.1,62.231]
["binance-futures","ETHUSDT",1750802825153,138.069,2436.11,2436.1,41.755]
["binance-futures","ETHUSDT",1750802851315,130.192,2435.91,2435.9,9.206]
["binance-futures","ETHUSDT",1750802919715,57.039,2439.97,2439.96,56.388]
["binance-futures","ETHUSDT",1750802928955,63.937,2440.4,2440.39,33.985]
["binance-futures","ETHUSDT",1750802975067,38.426,2441.2,2441.19,61.596]
["binance-futures","ETHUSDT",1750803046679,133.745,2439.71,2439.7,7.673]
["binance-futures","ETHUSDT",1750803076552,16.298,2440.21,2440.2,106.14]
["binance-futures","ETHUSDT",1750803148117,45.305,2439.12,2439.11,71.119]
["binance-futures","ETHUSDT",1750803180396,91.729,2439.15,2439.14,70.322]
["binance-futures","ETHUSDT",1750803263080,133.907,2439.54,2439.53,12.596]
["binance-futures","ETHUSDT",1750803288136,24.559,2437.16,2437.15,56.141]
["binance-futures","ETHUSDT",1750803316667,68.71,2437.16,2437.15,59.227]
["binance-futures","ETHUSDT",1750803390579,28.437,2438.0,2437.99,125.843]
["binance-futures","ETHUSDT",1750803418476,159.584,2440.74,2440.73,11.161]
["binance-futures","ETHUSDT",1750803496164,5.357,2439.67,2439.66,140.595]
["binance-futures","ETHUSDT",1750803519136,0.01,2439.19,2439.15,115.786]
["binance-futures","ETHUSDT",1750803601833,93.771,2436.07,2436.06,10.542]
["binance-futures","ETHUSDT",1750803629081,55.132,2436.07,2436.06,64.848]
["binance-futures","ETHUSDT",1750803653998,114.633,2434.69,2434.68,56.4]
["binance-futures","ETHUSDT",1750803734478,164.496,2434.94,2434.93,8.676]
["binance-futures","ETHUSDT",1750803777957,208.009,2433.64,2433.63,1.631]
["binance-futures","ETHUSDT",1750803835530,98.016,2434.71,2434.7,242.721]
["binance-futures","ETHUSDT",1750803866364,130.766,2435.46,2435.45,74.522]
["binance-futures","ETHUSDT",1750803938615,121.45,2435.86,2435.85,26.41]
["binance-futures","ETHUSDT",1750803969822,8.073,2436.86,2436.85,67.979]
["binance-futures","ETHUSDT",1750803994571,106.729,2436.57,2436.56,39.965]
["binance-futures","ETHUSDT",1750804077231,210.442,2434.91,2434.9,10.704]
["binance-futures","ETHUSDT",1750804107603,69.626,2436.6,2436.59,9.726]
["binance-futures","ETHUSDT",1750804172107,65.679,2438.0,2437.99,25.56]
["binance-futures","ETHUSDT",1750804212818,62.051,2439.71,2439.7,70.196]
["binance-futures","ETHUSDT",1750804295382,93.615,2436.04,2436.03,66.537]
["binance-futures","ETHUSDT",1750804321195,148.487,2437.63,2437.62,39.827]
["binance-futures","ETHUSDT",1750804349916,58.143,2437.65,2437.64,24.406]
["binance-futures","ETHUSDT",1750804429412,170.694,2437.6,2437.59,5.41]
["binance-futures","ETHUSDT",1750804464736,63.763,2436.55,2436.54,60.921]
["binance-futures","ETHUSDT",1750804555472,124.488,2436.01,2436.0,273.191]
["binance-futures","ETHUSDT",1750804581146,37.126,2435.05,2435.04,87.368]
["binance-futures","ETHUSDT",1750804618111,31.874,2435.04,2435.03,118.059]
["binance-futures","ETHUSDT",1750804703318,130.075,2435.19,2435.18,22.592]
["binance-futures","ETHUSDT",1750804730420,39.029,2435.59,2435.58,59.857]
["binance-futures","ETHUSDT",1750804821310,57.916,2434.75,2434.74,91.671]
["binance-futures","ETHUSDT",1750804846928,11.105,2434.97,2434.96,149.541]
["binance-futures","ETHUSDT",1750804930935,7.81,2436.47,2436.46,121.003]
["binance-futures","ETHUSDT",1750804959739,51.416,2437.59,2437.58,99.958]
["binance-futures","ETHUSDT",1750805040729,31.803,2438.12,2438.11,114.25]
["binance-futures","ETHUSDT",1750805092888,94.04,2438.74,2438.73,26.78]
["binance-futures","ETHUSDT",1750805095967,87.866,2438.74,2438.73,36.125]
["binance-futures","ETHUSDT",1750805180781,66.374,2437.0,2436.99,19.39]
["binance-futures","ETHUSDT",1750805209873,18.078,2438.79,2438.78,105.481]
["binance-futures","ETHUSDT",1750805285359,69.293,2437.97,2437.96,86.076]
["binance-futures","ETHUSDT",1750805316139,155.414,2438.76,2438.75,9.63]
["binance-futures","ETHUSDT",1750805346666,127.056,2436.6,2436.59,56.705]
["binance-futures","ETHUSDT",1750805426081,46.479,2438.5,2438.49,58.604]
["binance-futures","ETHUSDT",1750805456290,22.354,2439.22,2439.21,71.122]
["binance-futures","ETHUSDT",1750805528063,185.502,2439.32,2439.31,1.344]
["binance-futures","ETHUSDT",1750805565734,64.69,2438.37,2438.36,12.391]
["binance-futures","ETHUSDT",1750805643241,64.696,2439.47,2439.46,1.317]
["binance-futures","ETHUSDT",1750805669192,33.392,2439.77,2439.76,84.254]
["binance-futures","ETHUSDT",1750805752117,150.038,2440.52,2440.51,7.437]
["binance-futures","ETHUSDT",1750805781781,55.711,2441.0,2440.99,91.747]
["binance-futures","ETHUSDT",1750805805761,13.27,2441.29,2441.28,152.574]
["binance-futures","ETHUSDT",1750805890495,215.536,2440.01,2440.0,20.934]
["binance-futures","ETHUSDT",1750805917809,28.185,2440.65,2440.64,81.917]
["binance-futures","ETHUSDT",1750806006306,16.714,2440.09,2440.08,118.144]
["binance-futures","ETHUSDT",1750806029881,12.284,2439.57,2439.56,212.977]
["binance-futures","ETHUSDT",1750806102014,51.365,2439.49,2439.48,87.481]
["binance-futures","ETHUSDT",1750806128320,2.075,2438.82,2438.81,131.775]
["binance-futures","ETHUSDT",1750806152516,60.157,2438.44,2438.43,55.39]
["binance-futures","ETHUSDT",1750806227839,164.956,2437.36,2437.35,68.57]
["binance-futures","ETHUSDT",1750806258296,120.582,2436.7,2436.69,64.354]
["binance-futures","ETHUSDT",1750806331411,22.047,2434.68,2434.67,152.393]
["binance-futures","ETHUSDT",1750806379161,98.325,2433.24,2433.23,38.823]
["binance-futures","ETHUSDT",1750806383276,80.129,2433.05,2433.04,80.59]
["binance-futures","ETHUSDT",1750806448771,9.631,2430.81,2430.8,96.386]
["binance-futures","ETHUSDT",1750806476423,199.973,2431.3,2431.29,0.284]
["binance-futures","ETHUSDT",1750806542912,44.87,2433.24,2433.23,172.542]
["binance-futures","ETHUSDT",1750806569993,76.728,2434.39,2434.38,63.001]
["binance-futures","ETHUSDT",1750806645203,84.876,2431.47,2431.46,26.419]
["binance-futures","ETHUSDT",1750806670247,173.363,2431.62,2431.61,65.016]
["binance-futures","ETHUSDT",1750806699536,52.031,2431.1,2431.09,91.211]
["binance-futures","ETHUSDT",1750806762757,50.989,2431.51,2431.5,80.912]
["binance-futures","ETHUSDT",1750806793601,62.45,2430.17,2430.16,75.414]
["binance-futures","ETHUSDT",1750806869929,55.614,2430.85,2430.84,48.176]
["binance-futures","ETHUSDT",1750806895491,42.834,2431.11,2431.1,54.296]
["binance-futures","ETHUSDT",1750806965690,11.278,2431.26,2431.25,129.409]
["binance-futures","ETHUSDT",1750806994507,143.825,2430.64,2430.63,22.739]
["binance-futures","ETHUSDT",1750807018501,61.181,2430.88,2430.87,89.569]
["binance-futures","ETHUSDT",1750807092702,73.574,2432.26,2432.25,18.768]
["binance-futures","ETHUSDT",1750807132710,123.786,2432.27,2432.26,42.371]
["binance-futures","ETHUSDT",1750807193125,37.885,2431.36,2431.35,72.813]
["binance-futures","ETHUSDT",1750807225071,43.688,2432.84,2432.83,124.559]
["binance-futures","ETHUSDT",1750807299667,126.603,2431.12,2431.11,15.627]
["binance-futures","ETHUSDT",1750807327256,63.272,2430.63,2430.62,57.884]
["binance-futures","ETHUSDT",1750807355201,102.068,2431.54,2431.53,17.551]
["binance-futures","ETHUSDT",1750807429663,52.605,2432.7,2432.69,56.172]
["binance-futures","ETHUSDT",1750807460102,53.998,2432.36,2432.35,61.737]
["binance-futures","ETHUSDT",1750807537250,111.672,2431.84,2431.83,143.484]
["binance-futures","ETHUSDT",1750807600518,178.051,2432.28,2432.27,68.258]
["binance-futures","ETHUSDT",1750807657239,64.346,2432.22,2432.21,38.888]
["binance-futures","ETHUSDT",1750807686610,60.372,2432.33,2432.32,76.2]
["binance-futures","ETHUSDT",1750807719434,52.466,2432.78,2432.77,142.169]
["binance-futures","ETHUSDT",1750807786476,64.416,2435.65,2435.64,57.764]
["binance-futures","ETHUSDT",1750807813495,37.293,2435.08,2435.07,166.366]
["binance-futures","ETHUSDT",1750807888258,183.493,2436.12,2436.11,10.078]
["binance-futures","ETHUSDT",1750807913233,137.496,2435.61,2435.6,7.249]
["binance-futures","ETHUSDT",1750807991395,21.995,2435.01,2435.0,179.351]
["binance-futures","ETHUSDT",1750808020591,75.656,2436.36,2436.35,96.051]
["binance-futures","ETHUSDT",1750808043863,12.33,2437.12,2437.11,163.443]
["binance-futures","ETHUSDT",1750808113684,165.477,2439.92,2439.91,54.894]
["binance-futures","ETHUSDT",1750808135563,102.126,2441.48,2441.47,84.378]
["binance-futures","ETHUSDT",1750808206847,3.556,2442.32,2442.31,93.594]
["binance-futures","ETHUSDT",1750808232423,158.649,2443.03,2443.02,31.873]
["binance-futures","ETHUSDT",1750808296764,45.831,2441.0,2440.99,91.817]
["binance-futures","ETHUSDT",1750808325173,48.007,2442.27,2442.26,147.582]
["binance-futures","ETHUSDT",1750808365121,43.646,2442.45,2442.44,140.302]
["binance-futures","ETHUSDT",1750808424359,65.564,2442.97,2442.96,80.207]
["binance-futures","ETHUSDT",1750808451223,82.531,2441.76,2441.75,25.838]
["binance-futures","ETHUSDT",1750808517483,175.954,2440.72,2440.71,40.002]
["binance-futures","ETHUSDT",1750808547720,82.826,2442.03,2442.02,85.154]
["binance-futures","ETHUSDT",1750808577289,182.5,2443.01,2443.0,143.904]
["binance-futures","ETHUSDT",1750808640196,76.487,2444.45,2444.44,9.756]
["binance-futures","ETHUSDT",1750808666991,91.13,2444.77,2444.76,2.652]
["binance-futures","ETHUSDT",1750808722944,14.791,2446.17,2446.16,157.893]
["binance-futures","ETHUSDT",1750808761813,49.443,2446.81,2446.8,58.306]
["binance-futures","ETHUSDT",1750808838563,151.148,2445.5,2445.49,10.102]
["binance-futures","ETHUSDT",1750808863452,52.305,2444.62,2444.61,152.458]
["binance-futures","ETHUSDT",1750808941042,2.912,2445.43,2445.42,143.365]
["binance-futures","ETHUSDT",1750808971741,28.79,2444.32,2444.31,236.753]
["binance-futures","ETHUSDT",1750808996675,89.117,2443.75,2443.74,2.993]
["binance-futures","ETHUSDT",1750809073171,234.936,2444.55,2444.54,8.898]
["binance-futures","ETHUSDT",1750809096432,126.803,2444.27,2444.26,35.535]
["binance-futures","ETHUSDT",1750809174523,175.073,2444.14,2444.13,63.075]
["binance-futures","ETHUSDT",1750809202424,126.095,2443.93,2443.92,19.192]
["binance-futures","ETHUSDT",1750809274760,15.866,2442.22,2442.21,179.826]
["binance-futures","ETHUSDT",1750809304289,19.726,2443.72,2443.71,206.795]
["binance-futures","ETHUSDT",1750809328552,60.03,2445.2,2445.19,103.529]
["binance-futures","ETHUSDT",1750809409366,29.554,2445.2,2445.19,181.857]
["binance-futures","ETHUSDT",1750809438299,57.947,2445.38,2445.37,133.155]
["binance-futures","ETHUSDT",1750809512275,76.236,2446.17,2446.16,131.282]
["binance-futures","ETHUSDT",1750809561619,126.125,2446.91,2446.9,47.658]
["binance-futures","ETHUSDT",1750809568075,112.546,2446.64,2446.63,53.61]
["binance-futures","ETHUSDT",1750809568135,112.544,2446.64,2446.63,53.61]
["binance-futures","ETHUSDT",1750809568245,112.633,2446.64,2446.63,53.769]
["binance-futures","ETHUSDT",1750809568292,113.437,2446.64,2446.63,53.599]
["binance-futures","ETHUSDT",1750809568406,113.543,2446.64,2446.63,53.23]
["binance-futures","ETHUSDT",1750809568507,114.085,2446.64,2446.63,53.375]
["binance-futures","ETHUSDT",1750809568566,111.831,2446.64,2446.63,53.384]
["binance-futures","ETHUSDT",1750809568667,111.846,2446.64,2446.63,12.722]
["binance-futures","ETHUSDT",1750809568764,111.845,2446.64,2446.63,21.528]
["binance-futures","ETHUSDT",1750809568819,111.845,2446.64,2446.63,33.686]
["binance-futures","ETHUSDT",1750809568929,111.845,2446.64,2446.63,24.867]
["binance-futures","ETHUSDT",1750809569029,111.845,2446.64,2446.63,33.686]
["binance-futures","ETHUSDT",1750809569087,111.73,2446.64,2446.63,35.806]
["binance-futures","ETHUSDT",1750809569245,111.722,2446.64,2446.63,57.708]
["binance-futures","ETHUSDT",1750809569301,111.694,2446.64,2446.63,56.61]
["binance-futures","ETHUSDT",1750809569403,110.703,2446.64,2446.63,56.614]
["binance-futures","ETHUSDT",1750809569508,110.924,2446.64,2446.63,56.469]
["binance-futures","ETHUSDT",1750809569608,36.79,2446.64,2446.63,63.04]
["binance-futures","ETHUSDT",1750809569666,24.283,2446.64,2446.63,60.925]
["binance-futures","ETHUSDT",1750809569718,26.173,2446.64,2446.63,62.094]
["binance-futures","ETHUSDT",1750809569764,24.207,2446.64,2446.63,60.746]
["binance-futures","ETHUSDT",1750809569820,14.216,2446.64,2446.63,60.273]
["binance-futures","ETHUSDT",1750809569865,21.705,2446.64,2446.63,60.273]
["binance-futures","ETHUSDT",1750809569978,30.515,2446.64,2446.63,60.273]
["binance-futures","ETHUSDT",1750809570036,26.08,2446.64,2446.63,60.273]
["binance-futures","ETHUSDT",1750809570206,24.216,2446.64,2446.63,60.273]
["binance-futures","ETHUSDT",1750809570244,24.829,2446.64,2446.63,60.254]
["binance-futures","ETHUSDT",1750809570310,25.221,2446.64,2446.63,60.263]
["binance-futures","ETHUSDT",1750809570360,25.221,2446.64,2446.63,58.142]
["binance-futures","ETHUSDT",1750809570419,19.604,2446.64,2446.63,58.142]
["binance-futures","ETHUSDT",1750809570472,23.307,2446.64,2446.63,60.422]
["binance-futures","ETHUSDT",1750809570523,33.298,2446.64,2446.63,60.422]
["binance-futures","ETHUSDT",1750809570570,33.307,2446.64,2446.63,62.084]
["binance-futures","ETHUSDT",1750809570737,33.338,2446.64,2446.63,63.562]
["binance-futures","ETHUSDT",1750809570788,33.338,2446.64,2446.63,61.689]
["binance-futures","ETHUSDT",1750809570837,31.704,2446.64,2446.63,61.411]
["binance-futures","ETHUSDT",1750809570894,31.101,2446.64,2446.63,61.411]
["binance-futures","ETHUSDT",1750809570950,33.297,2446.64,2446.63,62.148]
["binance-futures","ETHUSDT",1750809571001,34.325,2446.64,2446.63,61.803]
["binance-futures","ETHUSDT",1750809571051,22.1,2446.64,2446.63,60.211]
["binance-futures","ETHUSDT",1750809571105,22.1,2446.64,2446.63,60.209]
["binance-futures","ETHUSDT",1750809571269,23.479,2446.64,2446.63,60.251]
["binance-futures","ETHUSDT",1750809571318,22.154,2446.64,2446.63,60.251]
["binance-futures","ETHUSDT",1750809571426,22.046,2446.64,2446.63,60.278]
["binance-futures","ETHUSDT",1750809571489,34.221,2446.64,2446.63,60.278]
["binance-futures","ETHUSDT",1750809571544,34.764,2446.64,2446.63,60.278]
["binance-futures","ETHUSDT",1750809571594,35.559,2446.64,2446.63,60.278]
["binance-futures","ETHUSDT",1750809571707,44.768,2446.64,2446.63,56.804]
["binance-futures","ETHUSDT",1750809571751,44.759,2446.64,2446.63,57.013]
["binance-futures","ETHUSDT",1750809571874,32.623,2446.64,2446.63,60.259]
["binance-futures","ETHUSDT",1750809571921,32.907,2446.64,2446.63,60.104]
["binance-futures","ETHUSDT",1750809572094,32.907,2446.64,2446.63,65.338]
["binance-futures","ETHUSDT",1750809572156,32.908,2446.64,2446.63,62.101]
["binance-futures","ETHUSDT",1750809572215,32.906,2446.64,2446.63,57.336]
["binance-futures","ETHUSDT",1750809572265,32.906,2446.64,2446.63,57.369]
["binance-futures","ETHUSDT",1750809572317,32.893,2446.64,2446.63,57.195]
["binance-futures","ETHUSDT",1750809572360,32.893,2446.64,2446.63,57.141]
["binance-futures","ETHUSDT",1750809572428,32.87,2446.64,2446.63,57.205]
["binance-futures","ETHUSDT",1750809572525,32.834,2446.64,2446.63,57.154]
["binance-futures","ETHUSDT",1750809572586,8.449,2446.66,2446.65,245.065]
["binance-futures","ETHUSDT",1750809572637,26.229,2446.66,2446.65,147.833]
["binance-futures","ETHUSDT",1750809572688,63.48,2446.66,2446.65,75.171]
["binance-futures","ETHUSDT",1750809572739,55.615,2446.71,2446.7,168.836]
["binance-futures","ETHUSDT",1750809572790,69.749,2446.71,2446.7,110.217]
["binance-futures","ETHUSDT",1750809572843,63.854,2446.71,2446.7,108.623]
["binance-futures","ETHUSDT",1750809572896,63.869,2446.71,2446.7,108.665]
["binance-futures","ETHUSDT",1750809572944,63.869,2446.71,2446.7,108.687]
["binance-futures","ETHUSDT",1750809573003,63.869,2446.71,2446.7,108.071]
["binance-futures","ETHUSDT",1750809573050,63.869,2446.71,2446.7,114.354]
["binance-futures","ETHUSDT",1750809573155,79.512,2446.71,2446.7,116.075]
["binance-futures","ETHUSDT",1750809573262,79.512,2446.71,2446.7,116.068]
["binance-futures","ETHUSDT",1750809573320,79.529,2446.71,2446.7,116.179]
["binance-futures","ETHUSDT",1750809573366,79.529,2446.71,2446.7,116.178]
["binance-futures","ETHUSDT",1750809573421,79.529,2446.71,2446.7,116.186]
["binance-futures","ETHUSDT",1750809573476,79.598,2446.71,2446.7,116.242]
["binance-futures","ETHUSDT",1750809573527,79.598,2446.71,2446.7,116.209]
["binance-futures","ETHUSDT",1750809573570,79.996,2446.71,2446.7,116.255]
["binance-futures","ETHUSDT",1750809573680,73.746,2446.71,2446.7,116.255]
["binance-futures","ETHUSDT",1750809573738,64.927,2446.71,2446.7,113.423]
["binance-futures","ETHUSDT",1750809573788,64.927,2446.71,2446.7,113.291]
["binance-futures","ETHUSDT",1750809574066,71.177,2446.71,2446.7,107.041]
["binance-futures","ETHUSDT",1750809574187,69.95,2446.71,2446.7,106.736]
["binance-futures","ETHUSDT",1750809574237,69.959,2446.71,2446.7,106.743]
["binance-futures","ETHUSDT",1750809574294,69.959,2446.71,2446.7,105.785]
["binance-futures","ETHUSDT",1750809574344,69.968,2446.71,2446.7,105.916]
["binance-futures","ETHUSDT",1750809574448,69.968,2446.71,2446.7,105.896]
["binance-futures","ETHUSDT",1750809574501,69.968,2446.71,2446.7,105.849]
["binance-futures","ETHUSDT",1750809574549,71.322,2446.71,2446.7,105.849]
["binance-futures","ETHUSDT",1750809574601,71.305,2446.71,2446.7,105.867]
["binance-futures","ETHUSDT",1750809574651,71.305,2446.71,2446.7,112.108]
["binance-futures","ETHUSDT",1750809574716,71.189,2446.71,2446.7,112.089]
["binance-futures","ETHUSDT",1750809574773,71.189,2446.71,2446.7,112.042]
["binance-futures","ETHUSDT",1750809574875,71.189,2446.71,2446.7,111.96]
["binance-futures","ETHUSDT",1750809574925,71.29,2446.71,2446.7,111.925]
["binance-futures","ETHUSDT",1750809575033,57.784,2446.71,2446.7,112.82]
["binance-futures","ETHUSDT",1750809575081,59.184,2446.71,2446.7,111.998]
["binance-futures","ETHUSDT",1750809575137,89.61,2446.71,2446.7,101.681]
["binance-futures","ETHUSDT",1750809575191,90.61,2446.71,2446.7,101.678]
["binance-futures","ETHUSDT",1750809575240,90.61,2446.71,2446.7,94.388]
["binance-futures","ETHUSDT",1750809575306,90.563,2446.71,2446.7,94.388]
["binance-futures","ETHUSDT",1750809575358,90.563,2446.71,2446.7,94.401]
["binance-futures","ETHUSDT",1750809575409,90.563,2446.71,2446.7,94.519]
["binance-futures","ETHUSDT",1750809575476,90.657,2446.71,2446.7,94.468]
["binance-futures","ETHUSDT",1750809575530,90.666,2446.71,2446.7,94.289]
["binance-futures","ETHUSDT",1750809575585,90.666,2446.71,2446.7,94.389]
["binance-futures","ETHUSDT",1750809575684,90.026,2446.71,2446.7,100.63]
["binance-futures","ETHUSDT",1750809575745,89.026,2446.71,2446.7,69.518]
["binance-futures","ETHUSDT",1750809575789,89.026,2446.71,2446.7,69.531]
["binance-futures","ETHUSDT",1750809575952,74.108,2446.71,2446.7,75.781]
["binance-futures","ETHUSDT",1750809576003,62.282,2446.71,2446.7,75.781]
["binance-futures","ETHUSDT",1750809576057,21.208,2446.71,2446.7,76.603]
["binance-futures","ETHUSDT",1750809576108,105.907,2446.71,2446.7,69.552]
["binance-futures","ETHUSDT",1750809576159,105.954,2446.71,2446.7,69.552]
["binance-futures","ETHUSDT",1750809576207,99.717,2446.71,2446.7,75.757]
["binance-futures","ETHUSDT",1750809576315,99.707,2446.71,2446.7,76.025]
["binance-futures","ETHUSDT",1750809576371,99.707,2446.71,2446.7,76.008]
["binance-futures","ETHUSDT",1750809576420,105.957,2446.71,2446.7,67.892]
["binance-futures","ETHUSDT",1750809576472,105.957,2446.71,2446.7,69.527]
["binance-futures","ETHUSDT",1750809576536,105.957,2446.71,2446.7,75.768]
["binance-futures","ETHUSDT",1750809576638,105.957,2446.71,2446.7,67.873]
["binance-futures","ETHUSDT",1750809576702,105.892,2446.71,2446.7,69.085]
["binance-futures","ETHUSDT",1750809576751,105.892,2446.71,2446.7,67.891]
["binance-futures","ETHUSDT",1750809576931,105.791,2446.71,2446.7,67.891]
["binance-futures","ETHUSDT",1750809576981,105.066,2446.71,2446.7,67.891]
["binance-futures","ETHUSDT",1750809577203,105.066,2446.71,2446.7,66.509]
["binance-futures","ETHUSDT",1750809577254,105.066,2446.71,2446.7,67.836]
["binance-futures","ETHUSDT",1750809577300,105.066,2446.71,2446.7,67.835]
["binance-futures","ETHUSDT",1750809577360,105.176,2446.71,2446.7,67.171]
["binance-futures","ETHUSDT",1750809577412,20.552,2446.71,2446.7,76.33]
["binance-futures","ETHUSDT",1750809577466,20.552,2446.71,2446.7,76.334]
["binance-futures","ETHUSDT",1750809577518,46.512,2446.71,2446.7,75.592]
["binance-futures","ETHUSDT",1750809577564,47.007,2446.71,2446.7,75.592]
["binance-futures","ETHUSDT",1750809577628,98.907,2446.71,2446.7,68.142]
["binance-futures","ETHUSDT",1750809577671,96.844,2446.71,2446.7,68.142]
["binance-futures","ETHUSDT",1750809577725,96.844,2446.71,2446.7,67.973]
["binance-futures","ETHUSDT",1750809577779,96.835,2446.71,2446.7,67.994]
["binance-futures","ETHUSDT",1750809577838,90.594,2446.71,2446.7,74.193]
["binance-futures","ETHUSDT",1750809577941,19.183,2446.71,2446.7,73.298]
["binance-futures","ETHUSDT",1750809577986,14.78,2446.71,2446.7,73.298]
["binance-futures","ETHUSDT",1750809578044,22.05,2446.71,2446.7,73.298]
["binance-futures","ETHUSDT",1750809578094,22.06,2446.71,2446.7,73.298]
["binance-futures","ETHUSDT",1750809578147,19.528,2446.71,2446.7,73.298]
["binance-futures","ETHUSDT",1750809578201,22.071,2446.71,2446.7,73.298]
["binance-futures","ETHUSDT",1750809578255,9.849,2446.71,2446.7,73.313]
["binance-futures","ETHUSDT",1750809578305,9.67,2446.71,2446.7,73.313]
["binance-futures","ETHUSDT",1750809578344,9.67,2446.71,2446.7,73.321]
["binance-futures","ETHUSDT",1750809578413,16.949,2446.71,2446.7,74.216]
["binance-futures","ETHUSDT",1750809578462,50.055,2446.81,2446.8,197.251]
["binance-futures","ETHUSDT",1750809578516,54.499,2446.81,2446.8,194.584]
["binance-futures","ETHUSDT",1750809578567,55.06,2446.81,2446.8,168.351]
["binance-futures","ETHUSDT",1750809578618,55.075,2446.81,2446.8,159.213]
["binance-futures","ETHUSDT",1750809578670,54.83,2446.81,2446.8,159.234]
["binance-futures","ETHUSDT",1750809578725,54.83,2446.81,2446.8,160.645]
["binance-futures","ETHUSDT",1750809578839,50.386,2446.81,2446.8,160.787]
["binance-futures","ETHUSDT",1750809578877,50.386,2446.81,2446.8,158.631]
["binance-futures","ETHUSDT",1750809578929,50.386,2446.81,2446.8,159.498]
["binance-futures","ETHUSDT",1750809578994,50.395,2446.81,2446.8,158.676]
["binance-futures","ETHUSDT",1750809579101,50.395,2446.81,2446.8,158.736]
["binance-futures","ETHUSDT",1750809579144,50.462,2446.81,2446.8,158.736]
["binance-futures","ETHUSDT",1750809579212,13.796,2446.88,2446.87,273.351]
["binance-futures","ETHUSDT",1750809579263,20.839,2446.88,2446.87,221.484]
["binance-futures","ETHUSDT",1750809579312,20.839,2446.88,2446.87,221.504]
["binance-futures","ETHUSDT",1750809579365,13.56,2446.88,2446.87,221.772]
["binance-futures","ETHUSDT",1750809579418,11.919,2446.99,2446.98,195.707]
["binance-futures","ETHUSDT",1750809579469,11.221,2447.13,2447.12,192.455]
["binance-futures","ETHUSDT",1750809579520,11.183,2447.13,2447.12,158.515]
["binance-futures","ETHUSDT",1750809579573,10.531,2447.28,2447.27,259.305]
["binance-futures","ETHUSDT",1750809579624,11.26,2447.28,2447.27,185.152]
["binance-futures","ETHUSDT",1750809579675,0.013,2447.35,2447.34,13.412]
["binance-futures","ETHUSDT",1750809579726,18.424,2447.39,2447.38,171.781]
["binance-futures","ETHUSDT",1750809579778,10.633,2447.39,2447.38,173.287]
["binance-futures","ETHUSDT",1750809579829,10.633,2447.39,2447.38,173.487]
["binance-futures","ETHUSDT",1750809579882,10.661,2447.39,2447.38,173.889]
["binance-futures","ETHUSDT",1750809579935,10.661,2447.39,2447.38,173.939]
["binance-futures","ETHUSDT",1750809579986,10.661,2447.39,2447.38,174.663]
["binance-futures","ETHUSDT",1750809580036,10.661,2447.39,2447.38,188.7]
["binance-futures","ETHUSDT",1750809580088,10.661,2447.39,2447.38,188.841]
["binance-futures","ETHUSDT",1750809580140,10.661,2447.39,2447.38,188.963]
["binance-futures","ETHUSDT",1750809580193,10.661,2447.39,2447.38,181.123]
["binance-futures","ETHUSDT",1750809580245,10.678,2447.39,2447.38,181.122]
["binance-futures","ETHUSDT",1750809580296,10.678,2447.39,2447.38,181.398]
["binance-futures","ETHUSDT",1750809580350,10.718,2447.39,2447.38,181.388]
["binance-futures","ETHUSDT",1750809580403,10.718,2447.39,2447.38,172.827]
["binance-futures","ETHUSDT",1750809580510,12.304,2447.39,2447.38,172.769]
["binance-futures","ETHUSDT",1750809580564,12.304,2447.39,2447.38,173.253]
["binance-futures","ETHUSDT",1750809580618,12.304,2447.39,2447.38,173.326]
["binance-futures","ETHUSDT",1750809580709,12.304,2447.39,2447.38,173.387]
["binance-futures","ETHUSDT",1750809580769,12.304,2447.39,2447.38,173.187]
["binance-futures","ETHUSDT",1750809580825,10.944,2447.39,2447.38,173.576]
["binance-futures","ETHUSDT",1750809580875,0.009,2447.44,2447.42,37.451]
["binance-futures","ETHUSDT",1750809580925,71.848,2447.5,2447.49,174.579]
["binance-futures","ETHUSDT",1750809580977,71.848,2447.5,2447.49,171.286]
["binance-futures","ETHUSDT",1750809581028,11.161,2447.5,2447.49,163.305]
["binance-futures","ETHUSDT",1750809581079,18.279,2447.55,2447.54,155.001]
["binance-futures","ETHUSDT",1750809581130,11.0,2447.55,2447.54,153.384]
["binance-futures","ETHUSDT",1750809581178,11.0,2447.55,2447.54,153.504]
["binance-futures","ETHUSDT",1750809581232,19.717,2447.7,2447.69,271.742]
["binance-futures","ETHUSDT",1750809581283,10.182,2447.7,2447.69,196.827]
["binance-futures","ETHUSDT",1750809581334,8.682,2447.7,2447.69,197.169]
["binance-futures","ETHUSDT",1750809581383,8.701,2447.7,2447.69,182.915]
["binance-futures","ETHUSDT",1750809581436,0.045,2447.72,2447.71,13.436]
["binance-futures","ETHUSDT",1750809581488,39.083,2447.76,2447.75,188.368]
["binance-futures","ETHUSDT",1750809581539,32.107,2447.76,2447.75,166.169]
["binance-futures","ETHUSDT",1750809581591,36.551,2447.76,2447.75,167.896]
["binance-futures","ETHUSDT",1750809581641,28.128,2447.76,2447.75,167.896]
["binance-futures","ETHUSDT",1750809581693,28.23,2447.76,2447.75,168.778]
["binance-futures","ETHUSDT",1750809581795,28.23,2447.76,2447.75,170.676]
["binance-futures","ETHUSDT",1750809581849,19.054,2447.76,2447.75,171.862]
["binance-futures","ETHUSDT",1750809581900,11.736,2447.8,2447.79,160.498]
["binance-futures","ETHUSDT",1750809581949,16.368,2447.8,2447.79,131.388]
["binance-futures","ETHUSDT",1750809582005,9.089,2447.8,2447.79,137.638]
["binance-futures","ETHUSDT",1750809582059,13.784,2447.8,2447.79,127.931]
["binance-futures","ETHUSDT",1750809582108,12.756,2447.8,2447.79,127.414]
["binance-futures","ETHUSDT",1750809582160,35.521,2447.8,2447.79,121.474]
["binance-futures","ETHUSDT",1750809582216,68.733,2447.8,2447.79,87.591]
["binance-futures","ETHUSDT",1750809582266,68.733,2447.8,2447.79,88.026]
["binance-futures","ETHUSDT",1750809582317,57.044,2447.8,2447.79,88.134]
["binance-futures","ETHUSDT",1750809582371,56.069,2447.8,2447.79,88.134]
["binance-futures","ETHUSDT",1750809582419,56.06,2447.8,2447.79,88.483]
["binance-futures","ETHUSDT",1750809582532,56.06,2447.8,2447.79,88.474]
["binance-futures","ETHUSDT",1750809582577,44.903,2447.8,2447.79,88.474]
["binance-futures","ETHUSDT",1750809582637,57.048,2447.8,2447.79,88.474]
["binance-futures","ETHUSDT",1750809582740,57.048,2447.8,2447.79,88.483]
["binance-futures","ETHUSDT",1750809582794,56.885,2447.8,2447.79,88.483]
["binance-futures","ETHUSDT",1750809582951,56.885,2447.8,2447.79,88.461]
["binance-futures","ETHUSDT",1750809583053,13.53,2447.8,2447.79,88.174]
["binance-futures","ETHUSDT",1750809583108,3.71,2447.8,2447.79,88.183]
["binance-futures","ETHUSDT",1750809583209,18.033,2447.8,2447.79,88.248]
["binance-futures","ETHUSDT",1750809583320,17.112,2447.8,2447.79,88.245]
["binance-futures","ETHUSDT",1750809583372,69.824,2447.8,2447.79,81.998]
["binance-futures","ETHUSDT",1750809583426,69.824,2447.8,2447.79,82.008]
["binance-futures","ETHUSDT",1750809583471,73.324,2447.8,2447.79,76.862]
["binance-futures","ETHUSDT",1750809583532,74.943,2447.8,2447.79,76.855]
["binance-futures","ETHUSDT",1750809583626,58.075,2447.8,2447.79,76.855]
["binance-futures","ETHUSDT",1750809583688,47.387,2447.8,2447.79,83.209]
["binance-futures","ETHUSDT",1750809583728,32.811,2447.8,2447.79,83.227]
["binance-futures","ETHUSDT",1750809583778,17.168,2447.8,2447.79,83.227]
["binance-futures","ETHUSDT",1750809583845,19.782,2447.8,2447.79,83.227]
["binance-futures","ETHUSDT",1750809583902,14.695,2447.8,2447.79,86.939]
["binance-futures","ETHUSDT",1750809583957,14.686,2447.8,2447.79,86.939]
["binance-futures","ETHUSDT",1750809584011,18.05,2447.8,2447.79,86.939]
["binance-futures","ETHUSDT",1750809584058,11.065,2447.8,2447.79,90.098]
["binance-futures","ETHUSDT",1750809584116,11.065,2447.8,2447.79,90.089]
["binance-futures","ETHUSDT",1750809584219,13.942,2447.8,2447.79,90.112]
["binance-futures","ETHUSDT",1750809584271,30.144,2447.98,2447.97,162.031]
["binance-futures","ETHUSDT",1750809584322,30.144,2447.98,2447.97,163.049]
["binance-futures","ETHUSDT",1750809584372,25.312,2447.98,2447.97,154.173]
["binance-futures","ETHUSDT",1750809584426,15.471,2447.98,2447.97,154.464]
["binance-futures","ETHUSDT",1750809584479,18.02,2447.98,2447.97,154.464]
["binance-futures","ETHUSDT",1750809584534,18.021,2447.98,2447.97,155.138]
["binance-futures","ETHUSDT",1750809584592,15.881,2447.98,2447.97,149.426]
["binance-futures","ETHUSDT",1750809584644,15.862,2447.98,2447.97,144.608]
["binance-futures","ETHUSDT",1750809584694,25.748,2447.98,2447.97,144.899]
["binance-futures","ETHUSDT",1750809584798,20.985,2447.98,2447.97,145.046]
["binance-futures","ETHUSDT",1750809584844,16.563,2447.98,2447.97,145.067]
["binance-futures","ETHUSDT",1750809584980,60.772,2447.98,2447.97,35.145]
["binance-futures","ETHUSDT",1750809585029,60.885,2447.98,2447.97,39.589]
["binance-futures","ETHUSDT",1750809585080,71.667,2447.98,2447.97,37.401]
["binance-futures","ETHUSDT",1750809585133,71.702,2447.98,2447.97,25.256]
["binance-futures","ETHUSDT",1750809585231,105.615,2447.98,2447.97,15.875]
["binance-futures","ETHUSDT",1750809585339,187.154,2447.87,2447.86,35.41]
["binance-futures","ETHUSDT",1750809585388,187.139,2447.87,2447.86,47.555]
["binance-futures","ETHUSDT",1750809585445,187.139,2447.87,2447.86,47.57]
["binance-futures","ETHUSDT",1750809585494,125.984,2447.87,2447.86,62.501]
["binance-futures","ETHUSDT",1750809585548,99.342,2447.87,2447.86,63.701]
["binance-futures","ETHUSDT",1750809585599,74.73,2447.87,2447.86,63.637]
["binance-futures","ETHUSDT",1750809585651,40.377,2447.87,2447.86,63.658]
["binance-futures","ETHUSDT",1750809585704,27.055,2447.87,2447.86,75.199]
["binance-futures","ETHUSDT",1750809585755,32.115,2447.87,2447.86,72.658]
["binance-futures","ETHUSDT",1750809585804,49.158,2447.87,2447.86,51.845]
["binance-futures","ETHUSDT",1750809585859,49.159,2447.87,2447.86,51.845]
["binance-futures","ETHUSDT",1750809585911,62.17,2447.87,2447.86,34.347]
["binance-futures","ETHUSDT",1750809585967,47.529,2447.87,2447.86,81.672]
["binance-futures","ETHUSDT",1750809586020,47.154,2447.87,2447.86,54.503]
["binance-futures","ETHUSDT",1750809586070,48.681,2447.87,2447.86,76.418]
["binance-futures","ETHUSDT",1750809586124,54.934,2447.87,2447.86,61.181]
["binance-futures","ETHUSDT",1750809586174,54.94,2447.87,2447.86,61.081]
["binance-futures","ETHUSDT",1750809586226,48.941,2447.87,2447.86,67.331]
["binance-futures","ETHUSDT",1750809586279,36.809,2447.87,2447.86,67.392]
["binance-futures","ETHUSDT",1750809586332,16.336,2447.87,2447.86,67.406]
["binance-futures","ETHUSDT",1750809586383,18.558,2447.87,2447.86,67.602]
["binance-futures","ETHUSDT",1750809586434,30.703,2447.87,2447.86,67.613]
["binance-futures","ETHUSDT",1750809586483,21.03,2447.87,2447.86,67.613]
["binance-futures","ETHUSDT",1750809586544,20.397,2447.87,2447.86,67.613]
["binance-futures","ETHUSDT",1750809586593,13.739,2447.87,2447.86,76.625]
["binance-futures","ETHUSDT",1750809586648,20.418,2447.87,2447.86,76.625]
["binance-futures","ETHUSDT",1750809586703,20.421,2447.87,2447.86,76.625]
["binance-futures","ETHUSDT",1750809586753,20.422,2447.87,2447.86,76.625]
["binance-futures","ETHUSDT",1750809586859,20.424,2447.87,2447.86,76.625]
["binance-futures","ETHUSDT",1750809586961,33.978,2447.87,2447.86,76.643]
["binance-futures","ETHUSDT",1750809587018,23.147,2447.87,2447.86,76.628]
["binance-futures","ETHUSDT",1750809587070,22.32,2447.87,2447.86,76.823]
["binance-futures","ETHUSDT",1750809587120,22.329,2447.87,2447.86,76.832]
["binance-futures","ETHUSDT",1750809587171,23.477,2447.87,2447.86,69.326]
["binance-futures","ETHUSDT",1750809587226,32.907,2447.87,2447.86,69.326]
["binance-futures","ETHUSDT",1750809587275,54.797,2447.87,2447.86,63.076]
["binance-futures","ETHUSDT",1750809587337,70.192,2447.87,2447.86,55.905]
["binance-futures","ETHUSDT",1750809587388,70.183,2447.87,2447.86,52.229]
["binance-futures","ETHUSDT",1750809587426,59.946,2447.87,2447.86,52.218]
["binance-futures","ETHUSDT",1750809587524,70.257,2447.87,2447.86,52.218]
["binance-futures","ETHUSDT",1750809587600,49.923,2447.87,2447.86,52.218]
["binance-futures","ETHUSDT",1750809587640,48.727,2447.87,2447.86,55.907]
["binance-futures","ETHUSDT",1750809587703,48.728,2447.87,2447.86,55.907]
["binance-futures","ETHUSDT",1750809587754,48.862,2447.87,2447.86,55.909]
["binance-futures","ETHUSDT",1750809587803,32.222,2447.87,2447.86,66.344]
["binance-futures","ETHUSDT",1750809587856,86.587,2447.87,2447.86,55.909]
["binance-futures","ETHUSDT",1750809587901,86.601,2447.87,2447.86,55.909]
["binance-futures","ETHUSDT",1750809587955,91.873,2447.87,2447.86,55.916]
["binance-futures","ETHUSDT",1750809588071,63.227,2447.87,2447.86,66.406]
["binance-futures","ETHUSDT",1750809588125,42.144,2447.87,2447.86,66.388]
["binance-futures","ETHUSDT",1750809588175,36.131,2447.87,2447.86,66.427]
["binance-futures","ETHUSDT",1750809588227,36.131,2447.87,2447.86,66.327]
["binance-futures","ETHUSDT",1750809588279,37.635,2447.87,2447.86,66.327]
["binance-futures","ETHUSDT",1750809588326,37.644,2447.87,2447.86,66.945]
["binance-futures","ETHUSDT",1750809588383,37.644,2447.87,2447.86,66.75]
["binance-futures","ETHUSDT",1750809588444,68.154,2447.87,2447.86,56.184]
["binance-futures","ETHUSDT",1750809588546,57.902,2447.87,2447.86,56.156]
["binance-futures","ETHUSDT",1750809588601,39.52,2447.87,2447.86,62.406]
["binance-futures","ETHUSDT",1750809588649,39.521,2447.87,2447.86,62.482]
["binance-futures","ETHUSDT",1750809588701,36.159,2447.87,2447.86,62.482]
["binance-futures","ETHUSDT",1750809588759,11.22,2447.87,2447.86,62.482]
["binance-futures","ETHUSDT",1750809588813,10.0,2447.87,2447.86,62.497]
["binance-futures","ETHUSDT",1750809588860,10.0,2447.87,2447.86,62.438]
["binance-futures","ETHUSDT",1750809588971,12.532,2447.87,2447.86,60.879]
["binance-futures","ETHUSDT",1750809589018,12.534,2447.87,2447.86,60.879]
["binance-futures","ETHUSDT",1750809589074,10.002,2447.87,2447.86,60.879]
["binance-futures","ETHUSDT",1750809589128,10.021,2447.87,2447.86,60.86]
["binance-futures","ETHUSDT",1750809589178,9.971,2447.87,2447.86,60.799]
["binance-futures","ETHUSDT",1750809589233,9.876,2447.87,2447.86,60.799]
["binance-futures","ETHUSDT",1750809589283,11.334,2447.87,2447.86,62.398]
["binance-futures","ETHUSDT",1750809589336,11.54,2447.87,2447.86,61.911]
["binance-futures","ETHUSDT",1750809589358,11.718,2447.87,2447.86,61.911]
["binance-futures","ETHUSDT",1750809589438,11.718,2447.87,2447.86,61.909]
["binance-futures","ETHUSDT",1750809589476,11.861,2447.87,2447.86,61.909]
["binance-futures","ETHUSDT",1750809589527,13.773,2447.87,2447.86,61.909]
["binance-futures","ETHUSDT",1750809589648,13.594,2447.87,2447.86,61.909]
["binance-futures","ETHUSDT",1750809589705,13.603,2447.87,2447.86,63.684]
["binance-futures","ETHUSDT",1750809589754,16.131,2447.87,2447.86,63.702]
["binance-futures","ETHUSDT",1750809589810,16.122,2447.87,2447.86,60.601]
["binance-futures","ETHUSDT",1750809589860,20.575,2447.87,2447.86,53.554]
["binance-futures","ETHUSDT",1750809589972,20.575,2447.87,2447.86,54.485]
["binance-futures","ETHUSDT",1750809590023,20.567,2447.87,2447.86,60.972]
["binance-futures","ETHUSDT",1750809590074,20.567,2447.87,2447.86,52.779]
["binance-futures","ETHUSDT",1750809590124,16.157,2447.87,2447.86,71.726]
["binance-futures","ETHUSDT",1750809590171,20.601,2447.87,2447.86,71.654]
["binance-futures","ETHUSDT",1750809590233,16.157,2447.87,2447.86,80.56]
["binance-futures","ETHUSDT",1750809590285,20.636,2447.87,2447.86,65.486]
["binance-futures","ETHUSDT",1750809590337,20.636,2447.87,2447.86,65.345]
["binance-futures","ETHUSDT",1750809590388,67.806,2447.87,2447.86,51.09]
["binance-futures","ETHUSDT",1750809590441,58.987,2447.87,2447.86,48.508]
["binance-futures","ETHUSDT",1750809590491,65.228,2447.87,2447.86,45.369]
["binance-futures","ETHUSDT",1750809590542,65.257,2447.87,2447.86,45.283]
["binance-futures","ETHUSDT",1750809590595,65.357,2447.87,2447.86,45.283]
["binance-futures","ETHUSDT",1750809590637,65.5,2447.87,2447.86,48.994]
["binance-futures","ETHUSDT",1750809590701,65.032,2447.87,2447.86,62.154]
["binance-futures","ETHUSDT",1750809590801,58.786,2447.87,2447.86,63.354]
["binance-futures","ETHUSDT",1750809590858,36.385,2447.87,2447.86,63.354]
["binance-futures","ETHUSDT",1750809590905,36.052,2447.87,2447.86,63.354]
["binance-futures","ETHUSDT",1750809590956,36.052,2447.87,2447.86,59.915]
["binance-futures","ETHUSDT",1750809591014,32.964,2447.87,2447.86,56.402]
["binance-futures","ETHUSDT",1750809591069,75.917,2447.87,2447.86,34.266]
["binance-futures","ETHUSDT",1750809591171,75.916,2447.87,2447.86,46.506]
["binance-futures","ETHUSDT",1750809591219,75.916,2447.87,2447.86,46.515]
["binance-futures","ETHUSDT",1750809591276,77.306,2447.87,2447.86,46.554]
["binance-futures","ETHUSDT",1750809591328,77.313,2447.87,2447.86,33.322]
["binance-futures","ETHUSDT",1750809591381,86.348,2447.87,2447.86,2.595]
["binance-futures","ETHUSDT",1750809591434,214.856,2447.8,2447.79,6.727]
["binance-futures","ETHUSDT",1750809591485,128.371,2447.43,2447.42,3.716]
["binance-futures","ETHUSDT",1750809591535,194.088,2447.43,2447.42,43.117]
["binance-futures","ETHUSDT",1750809591588,178.107,2447.43,2447.42,35.728]
["binance-futures","ETHUSDT",1750809591640,167.893,2447.43,2447.42,47.812]
["binance-futures","ETHUSDT",1750809591694,167.893,2447.43,2447.42,47.827]
["binance-futures","ETHUSDT",1750809591746,170.673,2447.43,2447.42,22.172]
["binance-futures","ETHUSDT",1750809591796,180.691,2447.43,2447.42,24.407]
["binance-futures","ETHUSDT",1750809591850,177.841,2447.43,2447.42,47.761]
["binance-futures","ETHUSDT",1750809591899,179.576,2447.43,2447.42,8.909]
["binance-futures","ETHUSDT",1750809592006,103.114,2447.36,2447.35,79.348]
["binance-futures","ETHUSDT",1750809592057,113.489,2447.36,2447.35,79.348]
["binance-futures","ETHUSDT",1750809592107,113.534,2447.36,2447.35,79.369]
["binance-futures","ETHUSDT",1750809592159,113.716,2447.36,2447.35,79.384]
["binance-futures","ETHUSDT",1750809592263,116.822,2447.36,2447.35,79.384]
["binance-futures","ETHUSDT",1750809592328,116.881,2447.36,2447.35,79.384]
["binance-futures","ETHUSDT",1750809592389,117.739,2447.36,2447.35,79.384]
["binance-futures","ETHUSDT",1750809592434,117.506,2447.36,2447.35,27.574]
["binance-futures","ETHUSDT",1750809592489,129.046,2447.36,2447.35,17.659]
["binance-futures","ETHUSDT",1750809592544,129.58,2447.36,2447.35,17.638]
["binance-futures","ETHUSDT",1750809592601,129.58,2447.36,2447.35,17.433]
["binance-futures","ETHUSDT",1750809592654,129.58,2447.36,2447.35,15.198]
["binance-futures","ETHUSDT",1750809592701,129.601,2447.36,2447.35,15.198]
["binance-futures","ETHUSDT",1750809592838,132.139,2447.36,2447.35,39.917]
["binance-futures","ETHUSDT",1750809592890,122.538,2447.36,2447.35,35.996]
["binance-futures","ETHUSDT",1750809592942,114.963,2447.36,2447.35,51.839]
["binance-futures","ETHUSDT",1750809592991,114.841,2447.36,2447.35,58.477]
["binance-futures","ETHUSDT",1750809593044,98.194,2447.36,2447.35,59.877]
["binance-futures","ETHUSDT",1750809593098,77.226,2447.36,2447.35,59.877]
["binance-futures","ETHUSDT",1750809593149,77.228,2447.36,2447.35,59.877]
["binance-futures","ETHUSDT",1750809593201,54.884,2447.36,2447.35,59.877]
["binance-futures","ETHUSDT",1750809593252,54.864,2447.36,2447.35,59.877]
["binance-futures","ETHUSDT",1750809593290,54.136,2447.36,2447.35,60.396]
["binance-futures","ETHUSDT",1750809593353,54.138,2447.36,2447.35,60.396]
["binance-futures","ETHUSDT",1750809593401,17.936,2447.36,2447.35,60.396]
["binance-futures","ETHUSDT",1750809593459,17.936,2447.36,2447.35,60.488]
["binance-futures","ETHUSDT",1750809593510,17.945,2447.36,2447.35,64.448]
["binance-futures","ETHUSDT",1750809593562,17.071,2447.36,2447.35,64.448]
["binance-futures","ETHUSDT",1750809593722,32.579,2447.36,2447.35,59.519]
["binance-futures","ETHUSDT",1750809593770,17.081,2447.36,2447.35,59.519]
["binance-futures","ETHUSDT",1750809593826,14.54,2447.36,2447.35,59.519]
["binance-futures","ETHUSDT",1750809593858,17.072,2447.36,2447.35,59.519]
["binance-futures","ETHUSDT",1750809594031,17.072,2447.36,2447.35,59.33]
["binance-futures","ETHUSDT",1750809594133,17.134,2447.36,2447.35,59.33]
["binance-futures","ETHUSDT",1750809594191,19.018,2447.36,2447.35,59.313]
["binance-futures","ETHUSDT",1750809594294,19.038,2447.36,2447.35,58.13]
["binance-futures","ETHUSDT",1750809594343,18.797,2447.36,2447.35,57.902]
["binance-futures","ETHUSDT",1750809594398,18.562,2447.36,2447.35,57.902]
["binance-futures","ETHUSDT",1750809594449,33.857,2447.36,2447.35,59.27]
["binance-futures","ETHUSDT",1750809594502,33.848,2447.36,2447.35,57.538]
["binance-futures","ETHUSDT",1750809594546,33.857,2447.36,2447.35,57.867]
["binance-futures","ETHUSDT",1750809594607,33.857,2447.36,2447.35,58.234]
["binance-futures","ETHUSDT",1750809594718,38.256,2447.36,2447.35,58.234]
["binance-futures","ETHUSDT",1750809594744,38.247,2447.36,2447.35,58.234]
["binance-futures","ETHUSDT",1750809594818,38.625,2447.36,2447.35,58.234]
["binance-futures","ETHUSDT",1750809594926,38.482,2447.36,2447.35,58.234]
["binance-futures","ETHUSDT",1750809594960,38.482,2447.36,2447.35,56.142]
["binance-futures","ETHUSDT",1750809595082,37.482,2447.36,2447.35,47.331]
["binance-futures","ETHUSDT",1750809595138,37.491,2447.36,2447.35,60.504]
["binance-futures","ETHUSDT",1750809595190,37.491,2447.36,2447.35,60.208]
["binance-futures","ETHUSDT",1750809595241,30.503,2447.36,2447.35,73.515]
["binance-futures","ETHUSDT",1750809595292,30.569,2447.36,2447.35,76.443]
["binance-futures","ETHUSDT",1750809595342,30.614,2447.36,2447.35,76.443]
["binance-futures","ETHUSDT",1750809595386,30.614,2447.36,2447.35,68.324]
["binance-futures","ETHUSDT",1750809595449,28.959,2447.36,2447.35,68.418]
["binance-futures","ETHUSDT",1750809595503,128.544,2447.71,2447.7,11.882]
["binance-futures","ETHUSDT",1750809595605,180.589,2447.58,2447.57,32.642]
["binance-futures","ETHUSDT",1750809595657,180.589,2447.58,2447.57,21.296]
["binance-futures","ETHUSDT",1750809595699,180.589,2447.58,2447.57,21.311]
["binance-futures","ETHUSDT",1750809595762,200.588,2447.58,2447.57,17.692]
["binance-futures","ETHUSDT",1750809595813,200.124,2447.58,2447.57,19.658]
["binance-futures","ETHUSDT",1750809595855,200.124,2447.58,2447.57,38.275]
["binance-futures","ETHUSDT",1750809595912,200.946,2447.58,2447.57,29.942]
["binance-futures","ETHUSDT",1750809596014,200.095,2447.58,2447.57,17.796]
["binance-futures","ETHUSDT",1750809596067,200.095,2447.58,2447.57,29.943]
["binance-futures","ETHUSDT",1750809596121,200.095,2447.58,2447.57,30.056]
["binance-futures","ETHUSDT",1750809596181,200.104,2447.58,2447.57,1.709]
["binance-futures","ETHUSDT",1750809596231,200.104,2447.58,2447.57,1.8]
["binance-futures","ETHUSDT",1750809596287,201.672,2447.58,2447.57,2.108]
["binance-futures","ETHUSDT",1750809596333,201.624,2447.58,2447.57,2.108]
["binance-futures","ETHUSDT",1750809596391,201.709,2447.58,2447.57,2.108]
["binance-futures","ETHUSDT",1750809596445,201.718,2447.58,2447.57,2.108]
["binance-futures","ETHUSDT",1750809596498,221.018,2447.58,2447.57,2.094]
["binance-futures","ETHUSDT",1750809596532,220.958,2447.58,2447.57,2.094]
["binance-futures","ETHUSDT",1750809596761,160.851,2447.58,2447.57,41.317]
["binance-futures","ETHUSDT",1750809596801,160.851,2447.58,2447.57,29.163]
["binance-futures","ETHUSDT",1750809596857,161.673,2447.58,2447.57,15.9]
["binance-futures","ETHUSDT",1750809596916,161.673,2447.58,2447.57,8.621]
["binance-futures","ETHUSDT",1750809596964,161.674,2447.58,2447.57,8.58]
["binance-futures","ETHUSDT",1750809597026,161.674,2447.58,2447.57,33.346]
["binance-futures","ETHUSDT",1750809597080,161.683,2447.58,2447.57,29.131]
["binance-futures","ETHUSDT",1750809597188,161.683,2447.58,2447.57,8.591]
["binance-futures","ETHUSDT",1750809597243,161.683,2447.58,2447.57,15.868]
["binance-futures","ETHUSDT",1750809597282,161.683,2447.58,2447.57,8.512]
["binance-futures","ETHUSDT",1750809597448,161.683,2447.58,2447.57,17.332]
["binance-futures","ETHUSDT",1750809597520,161.692,2447.58,2447.57,19.576]
["binance-futures","ETHUSDT",1750809597573,160.899,2447.58,2447.57,44.833]
["binance-futures","ETHUSDT",1750809597625,58.412,2447.58,2447.57,59.207]
["binance-futures","ETHUSDT",1750809597676,59.257,2447.58,2447.57,70.964]
["binance-futures","ETHUSDT",1750809597778,59.237,2447.58,2447.57,70.964]
["binance-futures","ETHUSDT",1750809597826,58.813,2447.58,2447.57,70.842]
["binance-futures","ETHUSDT",1750809597933,58.822,2447.58,2447.57,70.842]
["binance-futures","ETHUSDT",1750809597979,58.895,2447.58,2447.57,70.842]
["binance-futures","ETHUSDT",1750809598077,58.895,2447.58,2447.57,70.837]
["binance-futures","ETHUSDT",1750809598207,58.895,2447.58,2447.57,70.881]
["binance-futures","ETHUSDT",1750809598258,58.895,2447.58,2447.57,70.95]
["binance-futures","ETHUSDT",1750809598306,57.495,2447.58,2447.57,70.991]
["binance-futures","ETHUSDT",1750809598500,57.521,2447.58,2447.57,71.695]
["binance-futures","ETHUSDT",1750809598556,58.509,2447.58,2447.57,71.695]
["binance-futures","ETHUSDT",1750809598601,58.509,2447.58,2447.57,71.655]
["binance-futures","ETHUSDT",1750809598639,58.509,2447.58,2447.57,71.66]
["binance-futures","ETHUSDT",1750809598714,58.353,2447.58,2447.57,71.669]
["binance-futures","ETHUSDT",1750809598868,58.353,2447.58,2447.57,71.712]
["binance-futures","ETHUSDT",1750809598919,58.864,2447.58,2447.57,71.712]
["binance-futures","ETHUSDT",1750809598973,68.616,2447.58,2447.57,71.712]
["binance-futures","ETHUSDT",1750809599026,58.353,2447.58,2447.57,71.697]
["binance-futures","ETHUSDT",1750809599079,54.977,2447.58,2447.57,71.697]
["binance-futures","ETHUSDT",1750809599129,54.977,2447.58,2447.57,71.674]
["binance-futures","ETHUSDT",1750809599187,55.03,2447.58,2447.57,71.689]
["binance-futures","ETHUSDT",1750809599240,66.754,2447.58,2447.57,71.906]
["binance-futures","ETHUSDT",1750809599275,66.754,2447.58,2447.57,71.606]
["binance-futures","ETHUSDT",1750809599344,73.054,2447.58,2447.57,71.526]
["binance-futures","ETHUSDT",1750809599394,104.9,2447.58,2447.57,69.299]
["binance-futures","ETHUSDT",1750809599445,104.922,2447.58,2447.57,69.316]
["binance-futures","ETHUSDT",1750809599494,128.926,2447.58,2447.57,62.755]
["binance-futures","ETHUSDT",1750809599544,136.368,2447.58,2447.57,62.955]
["binance-futures","ETHUSDT",1750809599605,136.359,2447.58,2447.57,44.833]
["binance-futures","ETHUSDT",1750809599661,136.361,2447.58,2447.57,31.735]
["binance-futures","ETHUSDT",1750809599710,135.486,2447.58,2447.57,43.323]
["binance-futures","ETHUSDT",1750809599762,135.54,2447.58,2447.57,43.828]
["binance-futures","ETHUSDT",1750809599812,125.284,2447.58,2447.57,59.462]
["binance-futures","ETHUSDT",1750809599847,104.567,2447.58,2447.57,60.257]
["binance-futures","ETHUSDT",1750809599921,104.567,2447.58,2447.57,60.278]
["binance-futures","ETHUSDT",1750809599970,104.443,2447.58,2447.57,60.293]