{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1432069,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1750636800016,31.372,2226.33,2226.32,105.097]
["binance-futures","ETHUSDT",1750636800065,32.536,2226.33,2226.32,105.097]
["binance-futures","ETHUSDT",1750636801813,32.469,2226.33,2226.32,105.097]
["binance-futures","ETHUSDT",1750636804366,47.094,2226.33,2226.32,90.923]
["binance-futures","ETHUSDT",1750636804411,45.715,2226.33,2226.32,75.834]
["binance-futures","ETHUSDT",1750636804458,21.28,2226.33,2226.32,75.271]
["binance-futures","ETHUSDT",1750636804498,23.255,2226.33,2226.32,64.907]
["binance-futures","ETHUSDT",1750636804584,0.461,2226.32,2226.0,18.414]
["binance-futures","ETHUSDT",1750636804614,0.906,2226.16,2225.92,7.677]
["binance-futures","ETHUSDT",1750636804658,21.49,2226.28,2225.92,7.318]
["binance-futures","ETHUSDT",1750636804682,21.44,2226.28,2225.86,4.002]
["binance-futures","ETHUSDT",1750636804724,1.97,2226.29,2226.27,0.036]
["binance-futures","ETHUSDT",1750636804811,1.53,2226.29,2226.27,0.002]
["binance-futures","ETHUSDT",1750636804926,140.87,2226.15,2226.14,85.474]
["binance-futures","ETHUSDT",1750636805016,133.518,2226.15,2226.14,113.293]
["binance-futures","ETHUSDT",1750636805084,138.186,2226.15,2226.14,240.102]
["binance-futures","ETHUSDT",1750636805172,157.181,2226.15,2226.14,114.501]
["binance-futures","ETHUSDT",1750636805270,157.204,2226.15,2226.14,82.152]
["binance-futures","ETHUSDT",1750636805380,69.713,2226.15,2226.14,139.604]
["binance-futures","ETHUSDT",1750636805476,48.24,2226.15,2226.14,101.053]
["binance-futures","ETHUSDT",1750636805569,46.104,2226.15,2226.14,50.216]
["binance-futures","ETHUSDT",1750636805659,57.025,2226.15,2226.14,76.248]
["binance-futures","ETHUSDT",1750636805732,43.651,2226.15,2226.14,77.47]
["binance-futures","ETHUSDT",1750636805780,50.654,2226.15,2226.14,77.456]
["binance-futures","ETHUSDT",1750636805859,63.403,2226.15,2226.14,75.463]
["binance-futures","ETHUSDT",1750636805947,67.294,2226.15,2226.14,67.26]
["binance-futures","ETHUSDT",1750636805988,78.534,2226.15,2226.14,67.223]
["binance-futures","ETHUSDT",1750636806035,78.525,2226.15,2226.14,0.033]
["binance-futures","ETHUSDT",1750636806166,127.403,2225.96,2225.95,6.533]
["binance-futures","ETHUSDT",1750636806232,107.867,2225.96,2225.95,20.4]
["binance-futures","ETHUSDT",1750636806283,80.759,2225.96,2225.95,44.749]
["binance-futures","ETHUSDT",1750636806333,28.722,2225.96,2225.95,46.388]
["binance-futures","ETHUSDT",1750636806384,32.378,2225.96,2225.95,46.402]
["binance-futures","ETHUSDT",1750636806436,40.572,2225.96,2225.95,46.189]
["binance-futures","ETHUSDT",1750636806488,45.593,2225.96,2225.95,40.6]
["binance-futures","ETHUSDT",1750636806539,56.678,2225.96,2225.95,40.6]
["binance-futures","ETHUSDT",1750636806588,48.706,2225.96,2225.95,44.194]
["binance-futures","ETHUSDT",1750636806643,48.706,2225.96,2225.95,38.825]
["binance-futures","ETHUSDT",1750636806698,68.709,2225.96,2225.95,21.417]
["binance-futures","ETHUSDT",1750636806802,68.709,2225.96,2225.95,21.454]
["binance-futures","ETHUSDT",1750636806848,61.564,2225.96,2225.95,21.454]
["binance-futures","ETHUSDT",1750636806907,65.064,2225.96,2225.95,4.538]
["binance-futures","ETHUSDT",1750636806959,65.05,2225.96,2225.95,1.447]
["binance-futures","ETHUSDT",1750636807061,126.378,2225.8,2225.79,10.484]
["binance-futures","ETHUSDT",1750636807114,126.388,2225.8,2225.79,11.741]
["binance-futures","ETHUSDT",1750636807166,126.32,2225.8,2225.79,2.636]
["binance-futures","ETHUSDT",1750636807216,130.165,2225.8,2225.79,2.651]
["binance-futures","ETHUSDT",1750636807319,149.768,2225.61,2225.6,8.315]
["binance-futures","ETHUSDT",1750636807370,150.038,2225.61,2225.6,8.329]
["binance-futures","ETHUSDT",1750636807421,115.197,2225.57,2225.56,102.214]
["binance-futures","ETHUSDT",1750636807472,97.989,2225.57,2225.56,114.29]
["binance-futures","ETHUSDT",1750636807523,98.13,2225.57,2225.56,104.719]
["binance-futures","ETHUSDT",1750636807574,98.164,2225.57,2225.56,61.016]
["binance-futures","ETHUSDT",1750636807625,98.164,2225.57,2225.56,53.435]
["binance-futures","ETHUSDT",1750636807729,98.164,2225.57,2225.56,57.055]
["binance-futures","ETHUSDT",1750636807780,98.432,2225.57,2225.56,57.055]
["binance-futures","ETHUSDT",1750636807832,92.287,2225.57,2225.56,76.014]
["binance-futures","ETHUSDT",1750636807886,63.461,2225.57,2225.56,76.014]
["binance-futures","ETHUSDT",1750636807934,61.228,2225.57,2225.56,76.014]
["binance-futures","ETHUSDT",1750636807984,62.066,2225.57,2225.56,64.705]
["binance-futures","ETHUSDT",1750636808039,63.842,2225.57,2225.56,64.845]
["binance-futures","ETHUSDT",1750636808088,74.936,2225.57,2225.56,52.536]
["binance-futures","ETHUSDT",1750636808141,65.351,2225.57,2225.56,52.536]
["binance-futures","ETHUSDT",1750636808192,65.352,2225.57,2225.56,52.546]
["binance-futures","ETHUSDT",1750636808247,65.238,2225.57,2225.56,52.917]
["binance-futures","ETHUSDT",1750636808297,65.265,2225.57,2225.56,54.317]
["binance-futures","ETHUSDT",1750636808352,65.195,2225.57,2225.56,72.498]
["binance-futures","ETHUSDT",1750636808400,64.883,2225.57,2225.56,72.498]
["binance-futures","ETHUSDT",1750636808454,38.46,2225.57,2225.56,77.128]
["binance-futures","ETHUSDT",1750636808507,38.707,2225.57,2225.56,77.064]
["binance-futures","ETHUSDT",1750636808564,0.019,2225.62,2225.58,62.449]
["binance-futures","ETHUSDT",1750636808615,38.396,2225.74,2225.73,78.75]
["binance-futures","ETHUSDT",1750636808666,29.961,2225.74,2225.73,73.783]
["binance-futures","ETHUSDT",1750636808715,29.976,2225.74,2225.73,57.494]
["binance-futures","ETHUSDT",1750636808770,61.183,2225.74,2225.73,22.014]
["binance-futures","ETHUSDT",1750636808821,73.883,2225.74,2225.73,0.776]
["binance-futures","ETHUSDT",1750636808872,64.669,2225.74,2225.73,0.786]
["binance-futures","ETHUSDT",1750636808925,64.683,2225.74,2225.73,0.758]
["binance-futures","ETHUSDT",1750636809029,64.686,2225.74,2225.73,0.731]
["binance-futures","ETHUSDT",1750636809081,64.686,2225.74,2225.73,4.325]
["binance-futures","ETHUSDT",1750636809183,113.204,2225.57,2225.56,3.242]
["binance-futures","ETHUSDT",1750636809236,117.063,2225.57,2225.56,3.456]
["binance-futures","ETHUSDT",1750636809287,117.063,2225.57,2225.56,7.045]
["binance-futures","ETHUSDT",1750636809335,117.063,2225.57,2225.56,6.134]
["binance-futures","ETHUSDT",1750636809389,111.543,2225.57,2225.56,14.542]
["binance-futures","ETHUSDT",1750636809438,106.513,2225.57,2225.56,10.985]
["binance-futures","ETHUSDT",1750636809491,101.0,2225.57,2225.56,37.446]
["binance-futures","ETHUSDT",1750636809542,92.615,2225.57,2225.56,50.579]
["binance-futures","ETHUSDT",1750636809593,92.187,2225.57,2225.56,62.014]
["binance-futures","ETHUSDT",1750636809644,39.459,2225.57,2225.56,65.914]
["binance-futures","ETHUSDT",1750636809696,0.717,2225.69,2225.65,20.112]
["binance-futures","ETHUSDT",1750636809747,57.013,2225.74,2225.73,25.385]
["binance-futures","ETHUSDT",1750636809797,54.012,2225.74,2225.73,27.772]
["binance-futures","ETHUSDT",1750636809849,77.626,2225.74,2225.73,13.989]
["binance-futures","ETHUSDT",1750636809900,90.464,2225.74,2225.73,0.612]
["binance-futures","ETHUSDT",1750636809951,90.45,2225.74,2225.73,0.663]
["binance-futures","ETHUSDT",1750636810002,81.141,2225.74,2225.73,0.663]
["binance-futures","ETHUSDT",1750636810052,158.327,2225.71,2225.7,0.027]
["binance-futures","ETHUSDT",1750636810104,160.607,2225.71,2225.7,0.027]
["binance-futures","ETHUSDT",1750636810156,160.716,2225.71,2225.7,0.027]
["binance-futures","ETHUSDT",1750636810208,160.622,2225.71,2225.7,0.097]
["binance-futures","ETHUSDT",1750636810259,164.576,2225.71,2225.7,0.341]
["binance-futures","ETHUSDT",1750636810307,155.356,2225.71,2225.7,8.497]
["binance-futures","ETHUSDT",1750636810363,155.375,2225.71,2225.7,8.511]
["binance-futures","ETHUSDT",1750636810414,155.375,2225.71,2225.7,0.383]
["binance-futures","ETHUSDT",1750636810464,164.561,2225.71,2225.7,1.145]
["binance-futures","ETHUSDT",1750636810511,152.526,2225.71,2225.7,28.577]
["binance-futures","ETHUSDT",1750636810567,152.526,2225.71,2225.7,6.712]
["binance-futures","ETHUSDT",1750636810618,152.526,2225.71,2225.7,14.57]
["binance-futures","ETHUSDT",1750636810664,152.54,2225.71,2225.7,23.046]
["binance-futures","ETHUSDT",1750636810726,152.523,2225.71,2225.7,56.334]
["binance-futures","ETHUSDT",1750636810777,6.501,2225.71,2225.7,77.428]
["binance-futures","ETHUSDT",1750636810825,6.501,2225.71,2225.7,107.15]
["binance-futures","ETHUSDT",1750636810881,6.501,2225.71,2225.7,116.432]
["binance-futures","ETHUSDT",1750636810934,6.51,2225.71,2225.7,107.267]
["binance-futures","ETHUSDT",1750636810986,1.335,2225.71,2225.7,116.576]
["binance-futures","ETHUSDT",1750636811035,1.335,2225.71,2225.7,117.663]
["binance-futures","ETHUSDT",1750636811088,6.513,2225.71,2225.7,108.34]
["binance-futures","ETHUSDT",1750636811139,14.768,2225.71,2225.7,109.161]
["binance-futures","ETHUSDT",1750636811188,79.178,2225.71,2225.7,34.492]
["binance-futures","ETHUSDT",1750636811244,228.052,2225.67,2225.66,0.911]
["binance-futures","ETHUSDT",1750636811295,143.431,2225.52,2225.51,1.291]
["binance-futures","ETHUSDT",1750636811346,138.789,2225.52,2225.51,1.876]
["binance-futures","ETHUSDT",1750636811397,131.135,2225.52,2225.51,11.445]
["binance-futures","ETHUSDT",1750636811448,131.135,2225.52,2225.51,11.484]
["binance-futures","ETHUSDT",1750636811498,131.15,2225.52,2225.51,2.556]
["binance-futures","ETHUSDT",1750636811551,127.725,2225.52,2225.51,10.87]
["binance-futures","ETHUSDT",1750636811599,130.217,2225.52,2225.51,10.87]
["binance-futures","ETHUSDT",1750636811652,130.251,2225.52,2225.51,10.919]
["binance-futures","ETHUSDT",1750636811808,130.166,2225.52,2225.51,18.924]
["binance-futures","ETHUSDT",1750636811859,130.166,2225.52,2225.51,75.278]
["binance-futures","ETHUSDT",1750636811909,10.219,2225.64,2225.63,169.862]
["binance-futures","ETHUSDT",1750636811958,18.047,2225.64,2225.63,147.248]
["binance-futures","ETHUSDT",1750636812012,37.06,2225.64,2225.63,136.661]
["binance-futures","ETHUSDT",1750636812063,56.599,2225.64,2225.63,58.883]
["binance-futures","ETHUSDT",1750636812115,56.628,2225.64,2225.63,37.193]
["binance-futures","ETHUSDT",1750636812166,59.075,2225.64,2225.63,54.022]
["binance-futures","ETHUSDT",1750636812222,50.684,2225.64,2225.63,54.022]
["binance-futures","ETHUSDT",1750636812278,76.595,2225.64,2225.63,14.383]
["binance-futures","ETHUSDT",1750636812327,76.595,2225.64,2225.63,8.808]
["binance-futures","ETHUSDT",1750636812379,76.612,2225.64,2225.63,8.798]
["binance-futures","ETHUSDT",1750636812436,76.612,2225.64,2225.63,8.824]
["binance-futures","ETHUSDT",1750636812489,76.612,2225.64,2225.63,15.204]
["binance-futures","ETHUSDT",1750636812543,76.612,2225.64,2225.63,10.644]
["binance-futures","ETHUSDT",1750636812593,62.485,2225.64,2225.63,42.178]
["binance-futures","ETHUSDT",1750636812648,62.519,2225.64,2225.63,61.667]
["binance-futures","ETHUSDT",1750636812693,62.519,2225.64,2225.63,61.68]
["binance-futures","ETHUSDT",1750636812802,62.393,2225.64,2225.63,61.68]
["binance-futures","ETHUSDT",1750636812859,51.275,2225.64,2225.63,70.24]
["binance-futures","ETHUSDT",1750636812903,17.135,2225.64,2225.63,84.908]
["binance-futures","ETHUSDT",1750636812960,27.981,2225.64,2225.63,84.908]
["binance-futures","ETHUSDT",1750636813005,27.981,2225.64,2225.63,84.864]
["binance-futures","ETHUSDT",1750636813067,28.007,2225.64,2225.63,84.851]
["binance-futures","ETHUSDT",1750636813119,18.972,2225.64,2225.63,88.486]
["binance-futures","ETHUSDT",1750636813170,14.275,2225.64,2225.63,88.518]
["binance-futures","ETHUSDT",1750636813221,35.779,2225.64,2225.63,88.648]
["binance-futures","ETHUSDT",1750636813273,76.429,2225.64,2225.63,12.807]
["binance-futures","ETHUSDT",1750636813324,77.281,2225.64,2225.63,12.536]
["binance-futures","ETHUSDT",1750636813375,79.455,2225.64,2225.63,12.573]
["binance-futures","ETHUSDT",1750636813423,71.383,2225.64,2225.63,21.251]
["binance-futures","ETHUSDT",1750636813475,69.156,2225.64,2225.63,21.294]
["binance-futures","ETHUSDT",1750636813527,70.373,2225.64,2225.63,50.52]
["binance-futures","ETHUSDT",1750636813581,69.146,2225.64,2225.63,69.47]
["binance-futures","ETHUSDT",1750636813632,69.17,2225.64,2225.63,69.533]
["binance-futures","ETHUSDT",1750636813683,69.17,2225.64,2225.63,54.01]
["binance-futures","ETHUSDT",1750636813738,69.17,2225.64,2225.63,41.301]
["binance-futures","ETHUSDT",1750636813789,69.19,2225.64,2225.63,13.872]
["binance-futures","ETHUSDT",1750636813896,69.19,2225.64,2225.63,13.834]
["binance-futures","ETHUSDT",1750636813999,69.19,2225.64,2225.63,13.833]
["binance-futures","ETHUSDT",1750636814053,69.19,2225.64,2225.63,27.602]
["binance-futures","ETHUSDT",1750636814104,68.731,2225.64,2225.63,33.336]
["binance-futures","ETHUSDT",1750636814158,68.731,2225.64,2225.63,44.445]
["binance-futures","ETHUSDT",1750636814208,68.731,2225.64,2225.63,44.297]
["binance-futures","ETHUSDT",1750636814259,68.711,2225.64,2225.63,57.006]
["binance-futures","ETHUSDT",1750636814312,68.697,2225.64,2225.63,57.061]
["binance-futures","ETHUSDT",1750636814363,68.349,2225.64,2225.63,57.086]
["binance-futures","ETHUSDT",1750636814415,68.349,2225.64,2225.63,63.462]
["binance-futures","ETHUSDT",1750636814462,68.349,2225.64,2225.63,63.512]
["binance-futures","ETHUSDT",1750636814518,68.347,2225.64,2225.63,63.512]
["binance-futures","ETHUSDT",1750636814569,68.347,2225.64,2225.63,61.642]
["binance-futures","ETHUSDT",1750636814619,69.646,2225.64,2225.63,61.642]
["binance-futures","ETHUSDT",1750636814671,68.824,2225.64,2225.63,50.39]
["binance-futures","ETHUSDT",1750636814722,68.824,2225.64,2225.63,61.757]
["binance-futures","ETHUSDT",1750636814775,68.802,2225.64,2225.63,61.757]
["binance-futures","ETHUSDT",1750636814821,68.802,2225.64,2225.63,61.815]
["binance-futures","ETHUSDT",1750636814937,67.802,2225.64,2225.63,61.815]
["binance-futures","ETHUSDT",1750636814989,67.811,2225.64,2225.63,61.824]
["binance-futures","ETHUSDT",1750636815046,5.565,2225.64,2225.63,82.016]
["binance-futures","ETHUSDT",1750636815096,5.565,2225.64,2225.63,82.025]
["binance-futures","ETHUSDT",1750636815150,27.526,2225.64,2225.63,80.083]
["binance-futures","ETHUSDT",1750636815204,47.722,2225.64,2225.63,73.805]
["binance-futures","ETHUSDT",1750636815250,47.722,2225.64,2225.63,73.828]
["binance-futures","ETHUSDT",1750636815359,0.784,2225.35,2225.34,112.265]
["binance-futures","ETHUSDT",1750636815408,16.945,2225.5,2225.49,106.815]
["binance-futures","ETHUSDT",1750636815462,0.81,2225.5,2225.49,159.162]
["binance-futures","ETHUSDT",1750636815510,5.972,2225.5,2225.49,129.307]
["binance-futures","ETHUSDT",1750636815566,5.94,2225.5,2225.49,129.307]
["binance-futures","ETHUSDT",1750636815615,0.807,2225.5,2225.49,131.974]
["binance-futures","ETHUSDT",1750636815666,16.103,2225.5,2225.49,131.983]
["binance-futures","ETHUSDT",1750636815719,11.742,2225.5,2225.49,125.323]
["binance-futures","ETHUSDT",1750636815769,19.997,2225.5,2225.49,125.323]
["binance-futures","ETHUSDT",1750636815821,17.815,2225.5,2225.49,137.675]
["binance-futures","ETHUSDT",1750636815871,17.813,2225.5,2225.49,138.729]
["binance-futures","ETHUSDT",1750636815919,17.813,2225.5,2225.49,138.796]
["binance-futures","ETHUSDT",1750636815976,5.932,2225.5,2225.49,150.877]
["binance-futures","ETHUSDT",1750636816027,0.77,2225.5,2225.49,150.915]
["binance-futures","ETHUSDT",1750636816077,9.806,2225.54,2225.53,143.119]
["binance-futures","ETHUSDT",1750636816133,16.623,2225.54,2225.53,136.072]
["binance-futures","ETHUSDT",1750636816146,27.133,2225.54,2225.53,132.841]
["binance-futures","ETHUSDT",1750636816235,27.531,2225.54,2225.53,132.76]
["binance-futures","ETHUSDT",1750636816288,19.337,2225.54,2225.53,122.742]
["binance-futures","ETHUSDT",1750636816340,77.748,2225.54,2225.53,63.455]
["binance-futures","ETHUSDT",1750636816391,80.044,2225.54,2225.53,38.225]
["binance-futures","ETHUSDT",1750636816441,76.384,2225.54,2225.53,24.815]
["binance-futures","ETHUSDT",1750636816546,13.168,2225.28,2225.18,14.252]
["binance-futures","ETHUSDT",1750636816597,98.281,2225.23,2225.22,29.627]
["binance-futures","ETHUSDT",1750636816648,110.963,2225.23,2225.22,9.628]
["binance-futures","ETHUSDT",1750636816698,93.314,2225.23,2225.22,12.239]
["binance-futures","ETHUSDT",1750636816749,93.382,2225.23,2225.22,20.503]
["binance-futures","ETHUSDT",1750636816801,93.356,2225.23,2225.22,12.829]
["binance-futures","ETHUSDT",1750636816840,93.356,2225.23,2225.22,11.706]
["binance-futures","ETHUSDT",1750636816905,93.356,2225.23,2225.22,11.72]
["binance-futures","ETHUSDT",1750636816958,94.323,2225.23,2225.22,3.32]
["binance-futures","ETHUSDT",1750636817009,94.299,2225.23,2225.22,1.021]
["binance-futures","ETHUSDT",1750636817061,94.321,2225.23,2225.22,1.008]
["binance-futures","ETHUSDT",1750636817108,94.335,2225.23,2225.22,0.721]
["binance-futures","ETHUSDT",1750636817163,94.335,2225.23,2225.22,0.7]
["binance-futures","ETHUSDT",1750636817214,94.335,2225.23,2225.22,0.704]
["binance-futures","ETHUSDT",1750636817267,132.674,2225.13,2225.12,9.146]
["binance-futures","ETHUSDT",1750636817319,131.724,2225.13,2225.12,9.164]
["binance-futures","ETHUSDT",1750636817367,135.597,2225.13,2225.12,9.259]
["binance-futures","ETHUSDT",1750636817422,135.685,2225.13,2225.12,9.274]
["binance-futures","ETHUSDT",1750636817474,135.685,2225.13,2225.12,9.957]
["binance-futures","ETHUSDT",1750636817527,128.835,2225.13,2225.12,64.142]
["binance-futures","ETHUSDT",1750636817578,120.453,2225.13,2225.12,74.512]
["binance-futures","ETHUSDT",1750636817631,32.707,2225.13,2225.12,101.578]
["binance-futures","ETHUSDT",1750636817675,32.765,2225.13,2225.12,110.278]
["binance-futures","ETHUSDT",1750636817731,32.803,2225.13,2225.12,109.362]
["binance-futures","ETHUSDT",1750636817784,32.793,2225.13,2225.12,100.662]
["binance-futures","ETHUSDT",1750636817835,32.793,2225.13,2225.12,91.666]
["binance-futures","ETHUSDT",1750636817882,32.793,2225.13,2225.12,91.639]
["binance-futures","ETHUSDT",1750636817942,43.911,2225.13,2225.12,91.659]
["binance-futures","ETHUSDT",1750636817989,75.839,2225.13,2225.12,7.915]
["binance-futures","ETHUSDT",1750636818046,73.42,2225.13,2225.12,68.247]
["binance-futures","ETHUSDT",1750636818091,16.325,2225.13,2225.12,82.932]
["binance-futures","ETHUSDT",1750636818142,32.76,2225.13,2225.12,88.184]
["binance-futures","ETHUSDT",1750636818251,16.324,2225.13,2225.12,97.603]
["binance-futures","ETHUSDT",1750636818290,16.31,2225.13,2225.12,97.593]
["binance-futures","ETHUSDT",1750636818354,34.291,2225.13,2225.12,100.145]
["binance-futures","ETHUSDT",1750636818407,28.513,2225.13,2225.12,99.651]
["binance-futures","ETHUSDT",1750636818461,75.559,2225.13,2225.12,35.512]
["binance-futures","ETHUSDT",1750636818512,75.693,2225.13,2225.12,8.981]
["binance-futures","ETHUSDT",1750636818563,75.784,2225.13,2225.12,8.995]
["binance-futures","ETHUSDT",1750636818612,75.808,2225.13,2225.12,8.47]
["binance-futures","ETHUSDT",1750636818717,164.513,2225.04,2225.03,18.92]
["binance-futures","ETHUSDT",1750636818769,161.972,2225.04,2225.03,18.934]
["binance-futures","ETHUSDT",1750636818819,161.082,2225.04,2225.03,10.514]
["binance-futures","ETHUSDT",1750636818864,162.189,2225.04,2225.03,10.912]
["binance-futures","ETHUSDT",1750636818918,161.251,2225.04,2225.03,11.065]
["binance-futures","ETHUSDT",1750636819028,161.314,2225.04,2225.03,9.865]
["binance-futures","ETHUSDT",1750636819080,161.833,2225.04,2225.03,6.241]
["binance-futures","ETHUSDT",1750636819131,161.777,2225.04,2225.03,6.331]
["binance-futures","ETHUSDT",1750636819184,161.89,2225.04,2225.03,6.468]
["binance-futures","ETHUSDT",1750636819235,161.983,2225.04,2225.03,6.552]
["binance-futures","ETHUSDT",1750636819288,160.997,2225.04,2225.03,6.933]
["binance-futures","ETHUSDT",1750636819337,161.182,2225.04,2225.03,18.294]
["binance-futures","ETHUSDT",1750636819388,161.111,2225.04,2225.03,6.893]
["binance-futures","ETHUSDT",1750636819442,161.115,2225.04,2225.03,6.908]
["binance-futures","ETHUSDT",1750636819495,161.22,2225.04,2225.03,5.73]
["binance-futures","ETHUSDT",1750636819548,138.969,2225.04,2225.03,9.196]
["binance-futures","ETHUSDT",1750636819651,114.919,2224.91,2224.9,21.644]
["binance-futures","ETHUSDT",1750636819702,115.117,2224.91,2224.9,21.832]
["binance-futures","ETHUSDT",1750636819753,35.882,2224.91,2224.9,77.008]
["binance-futures","ETHUSDT",1750636819804,20.336,2224.91,2224.9,105.927]
["binance-futures","ETHUSDT",1750636819855,16.105,2224.91,2224.9,105.977]
["binance-futures","ETHUSDT",1750636819907,50.071,2225.13,2225.12,119.117]
["binance-futures","ETHUSDT",1750636819958,30.629,2225.13,2225.12,136.376]
["binance-futures","ETHUSDT",1750636820009,1.706,2225.13,2225.12,137.312]
["binance-futures","ETHUSDT",1750636820060,18.286,2225.29,2225.28,119.217]
["binance-futures","ETHUSDT",1750636820111,47.329,2225.29,2225.28,108.814]
["binance-futures","ETHUSDT",1750636820162,24.601,2225.29,2225.28,93.239]
["binance-futures","ETHUSDT",1750636820214,16.912,2225.29,2225.28,100.789]
["binance-futures","ETHUSDT",1750636820265,48.586,2225.29,2225.28,53.63]
["binance-futures","ETHUSDT",1750636820315,60.69,2225.29,2225.28,50.499]
["binance-futures","ETHUSDT",1750636820366,68.021,2225.29,2225.28,13.455]
["binance-futures","ETHUSDT",1750636820419,69.267,2225.29,2225.28,4.886]
["binance-futures","ETHUSDT",1750636820469,69.177,2225.29,2225.28,3.006]
["binance-futures","ETHUSDT",1750636820521,68.125,2225.29,2225.28,3.566]
["binance-futures","ETHUSDT",1750636820573,73.832,2225.29,2225.28,1.694]
["binance-futures","ETHUSDT",1750636820623,77.429,2225.29,2225.28,1.694]
["binance-futures","ETHUSDT",1750636820674,68.229,2225.29,2225.28,1.694]
["binance-futures","ETHUSDT",1750636820720,69.193,2225.29,2225.28,1.694]
["binance-futures","ETHUSDT",1750636820776,69.179,2225.29,2225.28,1.694]
["binance-futures","ETHUSDT",1750636820826,78.393,2225.29,2225.28,0.707]
["binance-futures","ETHUSDT",1750636820878,74.768,2225.29,2225.28,1.798]
["binance-futures","ETHUSDT",1750636820916,67.021,2225.29,2225.28,1.798]
["binance-futures","ETHUSDT",1750636820981,67.021,2225.29,2225.28,1.732]
["binance-futures","ETHUSDT",1750636821087,141.697,2225.01,2225.0,1.13]
["binance-futures","ETHUSDT",1750636821190,209.536,2224.9,2224.89,4.066]
["binance-futures","ETHUSDT",1750636821241,241.674,2224.82,2224.81,0.395]
["binance-futures","ETHUSDT",1750636821293,123.332,2224.57,2224.56,55.191]
["binance-futures","ETHUSDT",1750636821343,80.412,2224.57,2224.56,63.686]
["binance-futures","ETHUSDT",1750636821395,80.424,2224.57,2224.56,64.109]
["binance-futures","ETHUSDT",1750636821445,0.109,2224.73,2224.61,3.428]
["binance-futures","ETHUSDT",1750636821496,13.404,2224.86,2224.85,129.835]
["binance-futures","ETHUSDT",1750636821547,19.738,2224.86,2224.85,153.998]
["binance-futures","ETHUSDT",1750636821598,26.401,2224.86,2224.85,145.741]
["binance-futures","ETHUSDT",1750636821648,13.059,2224.86,2224.85,145.87]
["binance-futures","ETHUSDT",1750636821701,1.346,2224.86,2224.85,162.718]
["binance-futures","ETHUSDT",1750636821752,2.574,2224.86,2224.85,146.772]
["binance-futures","ETHUSDT",1750636821805,23.75,2224.86,2224.85,145.856]
["binance-futures","ETHUSDT",1750636821855,31.977,2224.86,2224.85,134.008]
["binance-futures","ETHUSDT",1750636821908,43.709,2224.86,2224.85,120.238]
["binance-futures","ETHUSDT",1750636821959,43.709,2224.86,2224.85,120.264]
["binance-futures","ETHUSDT",1750636822011,35.877,2224.86,2224.85,131.594]
["binance-futures","ETHUSDT",1750636822061,35.877,2224.86,2224.85,116.921]
["binance-futures","ETHUSDT",1750636822114,1.302,2224.86,2224.85,136.024]
["binance-futures","ETHUSDT",1750636822166,1.288,2224.86,2224.85,141.34]
["binance-futures","ETHUSDT",1750636822214,1.302,2224.86,2224.85,150.724]
["binance-futures","ETHUSDT",1750636822267,1.302,2224.86,2224.85,142.483]
["binance-futures","ETHUSDT",1750636822318,1.302,2224.86,2224.85,150.397]
["binance-futures","ETHUSDT",1750636822369,1.292,2224.86,2224.85,159.732]
["binance-futures","ETHUSDT",1750636822420,5.123,2224.86,2224.85,150.535]
["binance-futures","ETHUSDT",1750636822474,5.121,2224.86,2224.85,142.29]
["binance-futures","ETHUSDT",1750636822526,46.322,2224.86,2224.85,131.927]
["binance-futures","ETHUSDT",1750636822575,46.371,2224.86,2224.85,117.254]
["binance-futures","ETHUSDT",1750636822628,49.351,2224.86,2224.85,128.538]
["binance-futures","ETHUSDT",1750636822677,49.351,2224.86,2224.85,128.522]
["binance-futures","ETHUSDT",1750636822733,49.385,2224.86,2224.85,117.211]
["binance-futures","ETHUSDT",1750636822784,49.391,2224.86,2224.85,107.538]
["binance-futures","ETHUSDT",1750636822832,49.391,2224.86,2224.85,107.449]
["binance-futures","ETHUSDT",1750636822943,50.821,2224.86,2224.85,95.681]
["binance-futures","ETHUSDT",1750636822993,50.821,2224.86,2224.85,95.202]
["binance-futures","ETHUSDT",1750636823101,49.842,2224.86,2224.85,95.201]
["binance-futures","ETHUSDT",1750636823155,49.458,2224.86,2224.85,95.225]
["binance-futures","ETHUSDT",1750636823199,49.124,2224.86,2224.85,101.479]
["binance-futures","ETHUSDT",1750636823258,49.134,2224.86,2224.85,101.479]
["binance-futures","ETHUSDT",1750636823307,10.599,2224.86,2224.85,101.482]
["binance-futures","ETHUSDT",1750636823361,4.607,2224.86,2224.85,112.473]
["binance-futures","ETHUSDT",1750636823413,4.436,2224.86,2224.85,129.104]
["binance-futures","ETHUSDT",1750636823463,4.798,2224.86,2224.85,129.251]
["binance-futures","ETHUSDT",1750636823518,4.788,2224.86,2224.85,129.276]
["binance-futures","ETHUSDT",1750636823565,4.788,2224.86,2224.85,132.972]
["binance-futures","ETHUSDT",1750636823621,4.504,2224.86,2224.85,133.008]
["binance-futures","ETHUSDT",1750636823671,4.393,2224.86,2224.85,133.032]
["binance-futures","ETHUSDT",1750636823725,7.16,2224.86,2224.85,138.611]
["binance-futures","ETHUSDT",1750636823778,6.949,2224.86,2224.85,189.628]
["binance-futures","ETHUSDT",1750636823828,6.363,2224.86,2224.85,166.199]
["binance-futures","ETHUSDT",1750636823877,6.364,2224.86,2224.85,166.199]
["binance-futures","ETHUSDT",1750636823932,5.381,2224.86,2224.85,166.175]
["binance-futures","ETHUSDT",1750636823984,5.381,2224.86,2224.85,166.189]
["binance-futures","ETHUSDT",1750636824036,5.348,2224.86,2224.85,167.237]
["binance-futures","ETHUSDT",1750636824087,1.177,2224.91,2224.9,156.232]
["binance-futures","ETHUSDT",1750636824138,21.711,2225.07,2225.06,85.358]
["binance-futures","ETHUSDT",1750636824188,37.885,2225.07,2225.06,83.704]
["binance-futures","ETHUSDT",1750636824291,37.9,2225.07,2225.06,83.8]
["binance-futures","ETHUSDT",1750636824343,37.9,2225.07,2225.06,65.952]
["binance-futures","ETHUSDT",1750636824392,61.697,2225.07,2225.06,67.093]
["binance-futures","ETHUSDT",1750636824447,61.333,2225.07,2225.06,67.442]
["binance-futures","ETHUSDT",1750636824495,58.804,2225.07,2225.06,67.639]
["binance-futures","ETHUSDT",1750636824547,54.274,2225.07,2225.06,79.14]
["binance-futures","ETHUSDT",1750636824650,54.274,2225.07,2225.06,75.399]
["binance-futures","ETHUSDT",1750636824708,57.015,2225.07,2225.06,41.423]
["binance-futures","ETHUSDT",1750636824759,60.549,2225.07,2225.06,27.598]
["binance-futures","ETHUSDT",1750636824810,61.401,2225.07,2225.06,25.343]
["binance-futures","ETHUSDT",1750636824914,61.375,2225.07,2225.06,25.361]
["binance-futures","ETHUSDT",1750636824968,59.828,2225.07,2225.06,33.565]
["binance-futures","ETHUSDT",1750636825019,58.391,2225.07,2225.06,45.297]
["binance-futures","ETHUSDT",1750636825070,58.285,2225.07,2225.06,49.396]
["binance-futures","ETHUSDT",1750636825119,43.818,2225.07,2225.06,84.414]
["binance-futures","ETHUSDT",1750636825175,42.636,2225.07,2225.06,84.436]
["binance-futures","ETHUSDT",1750636825227,47.099,2225.07,2225.06,58.284]
["binance-futures","ETHUSDT",1750636825277,58.81,2225.07,2225.06,45.395]
["binance-futures","ETHUSDT",1750636825325,58.939,2225.07,2225.06,45.92]
["binance-futures","ETHUSDT",1750636825380,58.944,2225.07,2225.06,37.006]
["binance-futures","ETHUSDT",1750636825434,58.954,2225.07,2225.06,34.66]
["binance-futures","ETHUSDT",1750636825488,173.481,2224.95,2224.94,13.13]
["binance-futures","ETHUSDT",1750636825535,170.867,2224.95,2224.94,29.947]
["binance-futures","ETHUSDT",1750636825591,170.903,2224.95,2224.94,30.39]
["binance-futures","ETHUSDT",1750636825641,170.719,2224.95,2224.94,30.19]
["binance-futures","ETHUSDT",1750636825691,127.797,2224.95,2224.94,47.263]
["binance-futures","ETHUSDT",1750636825745,53.124,2224.95,2224.94,59.574]
["binance-futures","ETHUSDT",1750636825797,44.989,2224.95,2224.94,73.892]
["binance-futures","ETHUSDT",1750636825850,45.035,2224.95,2224.94,73.907]
["binance-futures","ETHUSDT",1750636825952,45.045,2224.95,2224.94,73.907]
["binance-futures","ETHUSDT",1750636826004,45.304,2224.95,2224.94,74.692]
["binance-futures","ETHUSDT",1750636826059,56.165,2224.95,2224.94,74.692]
["binance-futures","ETHUSDT",1750636826123,56.165,2224.95,2224.94,60.019]
["binance-futures","ETHUSDT",1750636826174,67.897,2224.95,2224.94,31.698]
["binance-futures","ETHUSDT",1750636826230,67.897,2224.95,2224.94,31.686]
["binance-futures","ETHUSDT",1750636826288,67.851,2224.95,2224.94,50.513]
["binance-futures","ETHUSDT",1750636826340,59.749,2224.95,2224.94,50.513]
["binance-futures","ETHUSDT",1750636826388,57.146,2224.95,2224.94,50.535]
["binance-futures","ETHUSDT",1750636826443,39.84,2224.95,2224.94,66.159]
["binance-futures","ETHUSDT",1750636826496,0.01,2224.96,2224.95,63.918]
["binance-futures","ETHUSDT",1750636826547,37.552,2225.06,2225.05,122.469]
["binance-futures","ETHUSDT",1750636826598,27.333,2225.06,2225.05,153.304]
["binance-futures","ETHUSDT",1750636826650,27.347,2225.06,2225.05,143.861]
["binance-futures","ETHUSDT",1750636826698,27.372,2225.06,2225.05,139.165]
["binance-futures","ETHUSDT",1750636826754,27.453,2225.06,2225.05,140.812]
["binance-futures","ETHUSDT",1750636826804,27.467,2225.06,2225.05,139.911]
["binance-futures","ETHUSDT",1750636826858,27.467,2225.06,2225.05,147.584]
["binance-futures","ETHUSDT",1750636826961,27.467,2225.06,2225.05,147.567]
["binance-futures","ETHUSDT",1750636827013,27.467,2225.06,2225.05,147.757]
["binance-futures","ETHUSDT",1750636827064,43.58,2225.06,2225.05,147.319]
["binance-futures","ETHUSDT",1750636827116,71.725,2225.06,2225.05,112.342]
["binance-futures","ETHUSDT",1750636827167,83.356,2225.06,2225.05,28.748]
["binance-futures","ETHUSDT",1750636827218,83.356,2225.06,2225.05,27.42]
["binance-futures","ETHUSDT",1750636827268,83.356,2225.06,2225.05,28.607]
["binance-futures","ETHUSDT",1750636827321,83.319,2225.06,2225.05,10.599]
["binance-futures","ETHUSDT",1750636827369,83.329,2225.06,2225.05,10.599]
["binance-futures","ETHUSDT",1750636827427,83.329,2225.06,2225.05,10.613]
["binance-futures","ETHUSDT",1750636827477,87.183,2225.06,2225.05,10.656]
["binance-futures","ETHUSDT",1750636827526,87.183,2225.06,2225.05,15.286]
["binance-futures","ETHUSDT",1750636827577,87.183,2225.06,2225.05,21.913]
["binance-futures","ETHUSDT",1750636827631,87.173,2225.06,2225.05,18.319]
["binance-futures","ETHUSDT",1750636827689,67.244,2225.06,2225.05,5.925]
["binance-futures","ETHUSDT",1750636827741,181.053,2225.05,2225.04,21.343]
["binance-futures","ETHUSDT",1750636827794,193.701,2225.05,2225.04,3.289]
["binance-futures","ETHUSDT",1750636827846,198.192,2225.05,2225.04,3.336]
["binance-futures","ETHUSDT",1750636827897,198.192,2225.05,2225.04,3.351]
["binance-futures","ETHUSDT",1750636828001,177.852,2224.9,2224.89,10.102]
["binance-futures","ETHUSDT",1750636828052,79.72,2224.72,2224.71,55.725]
["binance-futures","ETHUSDT",1750636828103,107.417,2224.72,2224.71,57.079]
["binance-futures","ETHUSDT",1750636828153,111.029,2224.72,2224.71,16.404]
["binance-futures","ETHUSDT",1750636828206,108.192,2224.72,2224.71,16.346]
["binance-futures","ETHUSDT",1750636828257,108.25,2224.72,2224.71,16.465]
["binance-futures","ETHUSDT",1750636828308,104.407,2224.72,2224.71,16.48]
["binance-futures","ETHUSDT",1750636828359,104.395,2224.72,2224.71,16.48]
["binance-futures","ETHUSDT",1750636828409,47.397,2224.72,2224.71,63.69]
["binance-futures","ETHUSDT",1750636828461,52.033,2224.72,2224.71,68.902]
["binance-futures","ETHUSDT",1750636828512,43.829,2224.72,2224.71,70.271]
["binance-futures","ETHUSDT",1750636828561,18.948,2224.72,2224.71,70.271]
["binance-futures","ETHUSDT",1750636828615,36.898,2224.72,2224.71,69.912]
["binance-futures","ETHUSDT",1750636828666,39.149,2224.72,2224.71,69.912]
["binance-futures","ETHUSDT",1750636828695,39.062,2224.72,2224.71,69.862]
["binance-futures","ETHUSDT",1750636828768,39.096,2224.72,2224.71,69.862]
["binance-futures","ETHUSDT",1750636828818,30.341,2224.72,2224.71,70.205]
["binance-futures","ETHUSDT",1750636828864,35.93,2224.72,2224.71,70.205]
["binance-futures","ETHUSDT",1750636829134,36.235,2224.72,2224.71,68.961]
["binance-futures","ETHUSDT",1750636829240,36.177,2224.72,2224.71,68.961]
["binance-futures","ETHUSDT",1750636829291,36.217,2224.72,2224.71,68.294]
["binance-futures","ETHUSDT",1750636829346,36.217,2224.72,2224.71,68.35]
["binance-futures","ETHUSDT",1750636829391,36.169,2224.72,2224.71,67.789]
["binance-futures","ETHUSDT",1750636829449,30.58,2224.72,2224.71,67.799]
["binance-futures","ETHUSDT",1750636829497,5.981,2224.72,2224.71,69.22]
["binance-futures","ETHUSDT",1750636829551,5.904,2224.72,2224.71,88.149]
["binance-futures","ETHUSDT",1750636829606,5.922,2224.72,2224.71,91.923]
["binance-futures","ETHUSDT",1750636829812,5.717,2224.72,2224.71,91.923]
["binance-futures","ETHUSDT",1750636829972,16.24,2224.89,2224.88,139.594]
["binance-futures","ETHUSDT",1750636830022,53.866,2224.89,2224.88,56.962]
["binance-futures","ETHUSDT",1750636830072,53.88,2224.89,2224.88,36.122]
["binance-futures","ETHUSDT",1750636830128,77.331,2224.89,2224.88,6.808]
["binance-futures","ETHUSDT",1750636830180,77.346,2224.89,2224.88,6.672]
["binance-futures","ETHUSDT",1750636830285,77.346,2224.89,2224.88,6.692]
["binance-futures","ETHUSDT",1750636830336,77.357,2224.89,2224.88,6.718]
["binance-futures","ETHUSDT",1750636830389,77.357,2224.89,2224.88,6.794]
["binance-futures","ETHUSDT",1750636830441,77.357,2224.89,2224.88,6.806]
["binance-futures","ETHUSDT",1750636830493,81.188,2224.89,2224.88,6.816]
["binance-futures","ETHUSDT",1750636830542,81.188,2224.89,2224.88,6.826]
["binance-futures","ETHUSDT",1750636830603,81.156,2224.89,2224.88,6.826]
["binance-futures","ETHUSDT",1750636830662,80.985,2224.89,2224.88,6.826]
["binance-futures","ETHUSDT",1750636830694,81.333,2224.89,2224.88,6.826]
["binance-futures","ETHUSDT",1750636830818,187.887,2224.74,2224.73,1.255]
["binance-futures","ETHUSDT",1750636830869,203.152,2224.72,2224.71,2.691]
["binance-futures","ETHUSDT",1750636830922,208.777,2224.72,2224.71,2.463]
["binance-futures","ETHUSDT",1750636831024,191.456,2224.41,2224.4,17.507]
["binance-futures","ETHUSDT",1750636831075,179.692,2224.41,2224.4,17.639]
["binance-futures","ETHUSDT",1750636831177,10.112,2223.79,2223.78,71.156]
["binance-futures","ETHUSDT",1750636831228,40.338,2223.79,2223.78,153.201]
["binance-futures","ETHUSDT",1750636831279,45.386,2223.79,2223.78,151.762]
["binance-futures","ETHUSDT",1750636831330,48.003,2223.79,2223.78,134.077]
["binance-futures","ETHUSDT",1750636831381,48.003,2223.79,2223.78,110.798]
["binance-futures","ETHUSDT",1750636831431,57.781,2223.79,2223.78,104.342]
["binance-futures","ETHUSDT",1750636831485,62.965,2223.79,2223.78,90.246]
["binance-futures","ETHUSDT",1750636831539,62.965,2223.79,2223.78,92.096]
["binance-futures","ETHUSDT",1750636831589,63.004,2223.79,2223.78,92.096]
["binance-futures","ETHUSDT",1750636831642,63.004,2223.79,2223.78,93.129]
["binance-futures","ETHUSDT",1750636831697,70.387,2223.79,2223.78,23.798]
["binance-futures","ETHUSDT",1750636831747,70.387,2223.79,2223.78,16.543]
["binance-futures","ETHUSDT",1750636831802,92.276,2223.79,2223.78,6.737]
["binance-futures","ETHUSDT",1750636831851,92.276,2223.79,2223.78,6.751]
["binance-futures","ETHUSDT",1750636832007,92.325,2223.79,2223.78,6.751]
["binance-futures","ETHUSDT",1750636832059,92.549,2223.79,2223.78,6.751]
["binance-futures","ETHUSDT",1750636832162,255.598,2223.63,2223.62,2.525]
["binance-futures","ETHUSDT",1750636832213,244.202,2223.57,2223.56,2.729]
["binance-futures","ETHUSDT",1750636832264,67.394,2223.39,2223.38,49.62]
["binance-futures","ETHUSDT",1750636832315,121.798,2223.39,2223.38,11.195]
["binance-futures","ETHUSDT",1750636832366,144.353,2223.39,2223.38,10.272]
["binance-futures","ETHUSDT",1750636832416,144.363,2223.39,2223.38,10.272]
["binance-futures","ETHUSDT",1750636832468,144.444,2223.39,2223.38,12.955]
["binance-futures","ETHUSDT",1750636832570,85.186,2223.32,2223.31,34.087]
["binance-futures","ETHUSDT",1750636832623,87.852,2223.32,2223.31,22.526]
["binance-futures","ETHUSDT",1750636832673,87.837,2223.32,2223.31,12.8]
["binance-futures","ETHUSDT",1750636832725,87.837,2223.32,2223.31,3.338]
["binance-futures","ETHUSDT",1750636832775,88.114,2223.32,2223.31,8.004]
["binance-futures","ETHUSDT",1750636832827,83.595,2223.32,2223.31,39.733]
["binance-futures","ETHUSDT",1750636832879,83.595,2223.32,2223.31,17.214]
["binance-futures","ETHUSDT",1750636832929,83.611,2223.32,2223.31,17.214]
["binance-futures","ETHUSDT",1750636832981,83.65,2223.32,2223.31,17.215]
["binance-futures","ETHUSDT",1750636833031,83.66,2223.32,2223.31,17.215]
["binance-futures","ETHUSDT",1750636833084,83.66,2223.32,2223.31,17.144]
["binance-futures","ETHUSDT",1750636833135,83.66,2223.32,2223.31,7.844]
["binance-futures","ETHUSDT",1750636833291,83.66,2223.32,2223.31,7.956]
["binance-futures","ETHUSDT",1750636833339,83.653,2223.32,2223.31,3.381]
["binance-futures","ETHUSDT",1750636833395,83.666,2223.32,2223.31,3.713]
["binance-futures","ETHUSDT",1750636833447,220.761,2223.24,2223.23,2.901]
["binance-futures","ETHUSDT",1750636833498,201.267,2223.24,2223.23,1.422]
["binance-futures","ETHUSDT",1750636833549,211.418,2223.24,2223.23,1.338]
["binance-futures","ETHUSDT",1750636833599,217.231,2223.24,2223.23,1.338]
["binance-futures","ETHUSDT",1750636833652,208.651,2223.24,2223.23,1.38]
["binance-futures","ETHUSDT",1750636833702,200.644,2223.24,2223.23,3.282]
["binance-futures","ETHUSDT",1750636833754,194.389,2223.24,2223.23,13.074]
["binance-futures","ETHUSDT",1750636833805,191.018,2223.24,2223.23,22.188]
["binance-futures","ETHUSDT",1750636833857,190.29,2223.24,2223.23,17.558]
["binance-futures","ETHUSDT",1750636833909,143.361,2223.24,2223.23,67.366]
["binance-futures","ETHUSDT",1750636833961,142.95,2223.24,2223.23,65.881]
["binance-futures","ETHUSDT",1750636834012,143.313,2223.24,2223.23,31.627]
["binance-futures","ETHUSDT",1750636834058,143.313,2223.24,2223.23,10.323]
["binance-futures","ETHUSDT",1750636834116,143.107,2223.24,2223.23,10.416]
["binance-futures","ETHUSDT",1750636834165,143.465,2223.24,2223.23,19.895]
["binance-futures","ETHUSDT",1750636834219,143.353,2223.24,2223.23,3.901]
["binance-futures","ETHUSDT",1750636834274,143.331,2223.24,2223.23,8.607]
["binance-futures","ETHUSDT",1750636834324,142.851,2223.24,2223.23,13.833]
["binance-futures","ETHUSDT",1750636834376,98.143,2223.18,2223.17,30.496]
["binance-futures","ETHUSDT",1750636834427,98.367,2223.18,2223.17,35.815]
["binance-futures","ETHUSDT",1750636834472,98.42,2223.18,2223.17,35.905]
["binance-futures","ETHUSDT",1750636834530,44.94,2223.18,2223.17,96.38]
["binance-futures","ETHUSDT",1750636834581,44.962,2223.18,2223.17,110.393]
["binance-futures","ETHUSDT",1750636834631,36.76,2223.18,2223.17,109.53]
["binance-futures","ETHUSDT",1750636834677,61.159,2223.18,2223.17,50.539]
["binance-futures","ETHUSDT",1750636834736,61.246,2223.18,2223.17,53.469]
["binance-futures","ETHUSDT",1750636834787,61.288,2223.18,2223.17,53.404]
["binance-futures","ETHUSDT",1750636834839,61.322,2223.18,2223.17,52.7]
["binance-futures","ETHUSDT",1750636834893,61.332,2223.18,2223.17,52.7]
["binance-futures","ETHUSDT",1750636834999,54.281,2223.18,2223.17,60.309]
["binance-futures","ETHUSDT",1750636835050,0.015,2223.29,2223.28,287.857]
["binance-futures","ETHUSDT",1750636835101,0.02,2223.41,2223.4,38.302]
["binance-futures","ETHUSDT",1750636835152,20.504,2223.5,2223.49,154.341]
["binance-futures","ETHUSDT",1750636835203,24.619,2223.5,2223.49,130.947]
["binance-futures","ETHUSDT",1750636835254,56.23,2223.5,2223.49,15.77]
["binance-futures","ETHUSDT",1750636835303,54.236,2223.5,2223.49,27.653]
["binance-futures","ETHUSDT",1750636835356,54.236,2223.5,2223.49,19.397]
["binance-futures","ETHUSDT",1750636835407,53.813,2223.5,2223.49,22.601]
["binance-futures","ETHUSDT",1750636835459,53.798,2223.5,2223.49,33.756]
["binance-futures","ETHUSDT",1750636835561,93.272,2223.38,2223.37,20.867]
["binance-futures","ETHUSDT",1750636835613,95.938,2223.38,2223.37,27.417]
["binance-futures","ETHUSDT",1750636835664,181.744,2223.37,2223.36,0.914]
["binance-futures","ETHUSDT",1750636835714,166.289,2223.37,2223.36,0.914]
["binance-futures","ETHUSDT",1750636835766,175.525,2223.37,2223.36,0.928]
["binance-futures","ETHUSDT",1750636835817,167.434,2223.37,2223.36,0.928]
["binance-futures","ETHUSDT",1750636835868,171.059,2223.37,2223.36,1.183]
["binance-futures","ETHUSDT",1750636835919,164.165,2223.37,2223.36,1.183]
["binance-futures","ETHUSDT",1750636835971,168.449,2223.37,2223.36,1.183]
["binance-futures","ETHUSDT",1750636836074,156.786,2223.18,2223.17,13.302]
["binance-futures","ETHUSDT",1750636836126,43.597,2223.18,2223.17,76.993]
["binance-futures","ETHUSDT",1750636836175,55.118,2223.18,2223.17,72.503]
["binance-futures","ETHUSDT",1750636836228,56.009,2223.18,2223.17,72.517]
["binance-futures","ETHUSDT",1750636836279,55.302,2223.18,2223.17,62.876]
["binance-futures","ETHUSDT",1750636836331,55.8,2223.18,2223.17,62.99]
["binance-futures","ETHUSDT",1750636836382,36.518,2223.31,2223.3,12.095]
["binance-futures","ETHUSDT",1750636836433,43.762,2223.36,2223.35,89.342]
["binance-futures","ETHUSDT",1750636836484,124.075,2223.36,2223.35,33.355]
["binance-futures","ETHUSDT",1750636836535,121.838,2223.36,2223.35,15.668]
["binance-futures","ETHUSDT",1750636836586,125.373,2223.36,2223.35,5.08]
["binance-futures","ETHUSDT",1750636836637,125.408,2223.36,2223.35,5.01]
["binance-futures","ETHUSDT",1750636836687,125.408,2223.36,2223.35,5.023]
["binance-futures","ETHUSDT",1750636836741,125.408,2223.36,2223.35,5.403]
["binance-futures","ETHUSDT",1750636836791,125.362,2223.36,2223.35,5.403]
["binance-futures","ETHUSDT",1750636836848,125.362,2223.36,2223.35,5.429]
["binance-futures","ETHUSDT",1750636836898,124.403,2223.36,2223.35,11.018]
["binance-futures","ETHUSDT",1750636836950,103.133,2223.36,2223.35,30.75]
["binance-futures","ETHUSDT",1750636837000,103.133,2223.36,2223.35,38.853]
["binance-futures","ETHUSDT",1750636837052,46.509,2223.36,2223.35,47.047]
["binance-futures","ETHUSDT",1750636837102,9.749,2223.36,2223.35,67.563]
["binance-futures","ETHUSDT",1750636837154,2.119,2223.7,2223.62,27.178]
["binance-futures","ETHUSDT",1750636837205,10.568,2223.69,2223.68,112.108]
["binance-futures","ETHUSDT",1750636837256,0.01,2223.78,2223.76,21.493]
["binance-futures","ETHUSDT",1750636837307,24.938,2223.9,2223.89,186.542]
["binance-futures","ETHUSDT",1750636837358,57.919,2223.9,2223.89,109.793]
["binance-futures","ETHUSDT",1750636837409,53.071,2223.9,2223.89,109.925]
["binance-futures","ETHUSDT",1750636837460,53.085,2223.9,2223.89,38.339]
["binance-futures","ETHUSDT",1750636837512,31.654,2223.9,2223.89,50.225]
["binance-futures","ETHUSDT",1750636837559,35.499,2223.9,2223.89,50.225]
["binance-futures","ETHUSDT",1750636837610,41.178,2223.9,2223.89,50.225]
["binance-futures","ETHUSDT",1750636837668,41.2,2223.9,2223.89,50.225]
["binance-futures","ETHUSDT",1750636837718,46.528,2223.9,2223.89,46.748]
["binance-futures","ETHUSDT",1750636837773,46.384,2223.9,2223.89,34.412]
["binance-futures","ETHUSDT",1750636837821,66.9,2223.9,2223.89,26.463]
["binance-futures","ETHUSDT",1750636837875,66.934,2223.9,2223.89,15.363]
["binance-futures","ETHUSDT",1750636837926,66.602,2223.9,2223.89,36.631]
["binance-futures","ETHUSDT",1750636837978,66.602,2223.9,2223.89,48.365]
["binance-futures","ETHUSDT",1750636838033,61.013,2223.9,2223.89,49.621]
["binance-futures","ETHUSDT",1750636838089,64.513,2223.9,2223.89,27.345]
["binance-futures","ETHUSDT",1750636838140,64.227,2223.9,2223.89,41.633]
["binance-futures","ETHUSDT",1750636838189,70.477,2223.9,2223.89,0.595]
["binance-futures","ETHUSDT",1750636838237,70.495,2223.9,2223.89,1.091]
["binance-futures","ETHUSDT",1750636838293,70.462,2223.9,2223.89,0.619]
["binance-futures","ETHUSDT",1750636838347,70.465,2223.9,2223.89,0.619]
["binance-futures","ETHUSDT",1750636838399,70.479,2223.9,2223.89,24.533]
["binance-futures","ETHUSDT",1750636838450,4.207,2223.9,2223.89,54.873]
["binance-futures","ETHUSDT",1750636838501,4.207,2223.9,2223.89,70.763]
["binance-futures","ETHUSDT",1750636838552,4.117,2223.9,2223.89,77.293]
["binance-futures","ETHUSDT",1750636838602,4.103,2223.9,2223.89,77.358]
["binance-futures","ETHUSDT",1750636838656,4.103,2223.9,2223.89,77.482]
["binance-futures","ETHUSDT",1750636838704,4.194,2223.9,2223.89,77.482]
["binance-futures","ETHUSDT",1750636838764,56.512,2224.03,2224.02,64.884]
["binance-futures","ETHUSDT",1750636838813,50.262,2224.03,2224.02,67.458]
["binance-futures","ETHUSDT",1750636838866,43.917,2224.03,2224.02,75.907]
["binance-futures","ETHUSDT",1750636838917,43.932,2224.03,2224.02,75.936]
["binance-futures","ETHUSDT",1750636838968,43.601,2224.03,2224.02,76.514]
["binance-futures","ETHUSDT",1750636839021,35.231,2224.03,2224.02,76.806]
["binance-futures","ETHUSDT",1750636839071,8.345,2224.03,2224.02,96.265]
["binance-futures","ETHUSDT",1750636839124,8.298,2224.03,2224.02,101.714]
["binance-futures","ETHUSDT",1750636839176,8.298,2224.03,2224.02,101.704]
["binance-futures","ETHUSDT",1750636839228,8.329,2224.03,2224.02,101.704]
["binance-futures","ETHUSDT",1750636839279,17.257,2224.12,2224.11,146.615]
["binance-futures","ETHUSDT",1750636839330,49.32,2224.12,2224.11,69.509]
["binance-futures","ETHUSDT",1750636839383,75.982,2224.12,2224.11,32.49]
["binance-futures","ETHUSDT",1750636839436,75.997,2224.12,2224.11,36.403]
["binance-futures","ETHUSDT",1750636839488,76.012,2224.12,2224.11,34.606]
["binance-futures","ETHUSDT",1750636839539,11.607,2224.11,2224.1,0.01]
["binance-futures","ETHUSDT",1750636839590,53.628,2223.92,2223.91,0.01]
["binance-futures","ETHUSDT",1750636839692,196.514,2223.84,2223.68,9.244]
["binance-futures","ETHUSDT",1750636839743,68.072,2223.73,2223.72,57.741]
["binance-futures","ETHUSDT",1750636839794,52.448,2223.73,2223.72,91.495]
["binance-futures","ETHUSDT",1750636839843,54.993,2223.73,2223.72,91.495]
["binance-futures","ETHUSDT",1750636839896,25.577,2223.54,2223.53,74.006]
["binance-futures","ETHUSDT",1750636839947,36.262,2223.54,2223.53,74.315]
["binance-futures","ETHUSDT",1750636839988,31.1,2223.54,2223.53,75.205]
["binance-futures","ETHUSDT",1750636840051,31.115,2223.54,2223.53,73.39]
["binance-futures","ETHUSDT",1750636840100,31.115,2223.54,2223.53,74.438]
["binance-futures","ETHUSDT",1750636840156,12.345,2223.69,2223.68,134.279]
["binance-futures","ETHUSDT",1750636840205,0.009,2223.69,2223.68,125.235]
["binance-futures","ETHUSDT",1750636840257,58.654,2223.72,2223.71,64.835]
["binance-futures","ETHUSDT",1750636840309,70.55,2223.72,2223.71,36.962]
["binance-futures","ETHUSDT",1750636840360,70.55,2223.72,2223.71,20.592]
["binance-futures","ETHUSDT",1750636840399,70.565,2223.72,2223.71,9.851]
["binance-futures","ETHUSDT",1750636840464,70.565,2223.72,2223.71,16.4]
["binance-futures","ETHUSDT",1750636840515,70.386,2223.72,2223.71,28.768]
["binance-futures","ETHUSDT",1750636840564,70.386,2223.72,2223.71,31.515]
["binance-futures","ETHUSDT",1750636840618,64.808,2223.72,2223.71,48.069]
["binance-futures","ETHUSDT",1750636840671,23.576,2223.72,2223.71,56.71]
["binance-futures","ETHUSDT",1750636840722,32.2,2223.8,2223.79,93.596]
["binance-futures","ETHUSDT",1750636840773,29.291,2223.8,2223.79,93.596]
["binance-futures","ETHUSDT",1750636840825,26.602,2223.8,2223.79,107.815]
["binance-futures","ETHUSDT",1750636840877,22.007,2223.8,2223.79,107.851]
["binance-futures","ETHUSDT",1750636840929,24.696,2223.8,2223.79,106.945]
["binance-futures","ETHUSDT",1750636841033,0.129,2223.8,2223.79,107.849]
["binance-futures","ETHUSDT",1750636841136,62.924,2223.94,2223.93,119.905]
["binance-futures","ETHUSDT",1750636841187,80.051,2223.94,2223.93,26.279]
["binance-futures","ETHUSDT",1750636841236,80.065,2223.94,2223.93,26.386]
["binance-futures","ETHUSDT",1750636841285,80.08,2223.94,2223.93,27.106]
["binance-futures","ETHUSDT",1750636841342,80.11,2223.94,2223.93,27.152]
["binance-futures","ETHUSDT",1750636841392,80.084,2223.94,2223.93,27.174]
["binance-futures","ETHUSDT",1750636841447,83.57,2223.94,2223.93,2.108]
["binance-futures","ETHUSDT",1750636841498,92.77,2223.94,2223.93,2.108]
["binance-futures","ETHUSDT",1750636841548,98.359,2223.94,2223.93,2.118]
["binance-futures","ETHUSDT",1750636841599,92.763,2223.94,2223.93,2.118]
["binance-futures","ETHUSDT",1750636841651,87.422,2223.94,2223.93,8.381]
["binance-futures","ETHUSDT",1750636841702,87.422,2223.94,2223.93,10.419]
["binance-futures","ETHUSDT",1750636841755,130.988,2223.92,2223.91,0.03]
["binance-futures","ETHUSDT",1750636841806,148.183,2223.72,2223.71,2.022]
["binance-futures","ETHUSDT",1750636841857,118.833,2223.72,2223.71,2.044]
["binance-futures","ETHUSDT",1750636841909,116.681,2223.72,2223.71,2.058]
["binance-futures","ETHUSDT",1750636841960,93.662,2223.72,2223.71,28.09]
["binance-futures","ETHUSDT",1750636842014,80.36,2223.72,2223.71,40.677]
["binance-futures","ETHUSDT",1750636842063,80.37,2223.72,2223.71,24.814]
["binance-futures","ETHUSDT",1750636842119,80.37,2223.72,2223.71,17.351]
["binance-futures","ETHUSDT",1750636842169,80.37,2223.72,2223.71,2.088]
["binance-futures","ETHUSDT",1750636842273,64.318,2223.62,2223.61,110.998]
["binance-futures","ETHUSDT",1750636842323,64.342,2223.62,2223.61,110.46]
["binance-futures","ETHUSDT",1750636842377,64.382,2223.62,2223.61,95.122]
["binance-futures","ETHUSDT",1750636842429,64.372,2223.62,2223.61,72.913]
["binance-futures","ETHUSDT",1750636842477,64.382,2223.62,2223.61,72.913]
["binance-futures","ETHUSDT",1750636842531,64.382,2223.62,2223.61,73.633]
["binance-futures","ETHUSDT",1750636842642,17.422,2223.62,2223.61,88.201]
["binance-futures","ETHUSDT",1750636842693,56.002,2223.62,2223.61,66.445]
["binance-futures","ETHUSDT",1750636842744,56.002,2223.62,2223.61,54.825]
["binance-futures","ETHUSDT",1750636842798,56.002,2223.62,2223.61,66.237]
["binance-futures","ETHUSDT",1750636842847,56.002,2223.62,2223.61,65.517]
["binance-futures","ETHUSDT",1750636842900,55.99,2223.62,2223.61,65.421]
["binance-futures","ETHUSDT",1750636842954,55.99,2223.62,2223.61,59.171]
["binance-futures","ETHUSDT",1750636843059,55.99,2223.62,2223.61,47.759]
["binance-futures","ETHUSDT",1750636843104,55.942,2223.62,2223.61,47.759]
["binance-futures","ETHUSDT",1750636843162,55.742,2223.62,2223.61,47.759]
["binance-futures","ETHUSDT",1750636843216,56.129,2223.62,2223.61,59.038]
["binance-futures","ETHUSDT",1750636843312,56.352,2223.62,2223.61,59.083]
["binance-futures","ETHUSDT",1750636843371,42.385,2223.62,2223.61,100.557]
["binance-futures","ETHUSDT",1750636843425,44.963,2223.62,2223.61,100.557]
["binance-futures","ETHUSDT",1750636843476,44.576,2223.62,2223.61,100.557]
["binance-futures","ETHUSDT",1750636843538,84.05,2223.62,2223.61,96.298]
["binance-futures","ETHUSDT",1750636843588,84.05,2223.62,2223.61,81.617]
["binance-futures","ETHUSDT",1750636843644,87.895,2223.62,2223.61,96.298]
["binance-futures","ETHUSDT",1750636843694,87.895,2223.62,2223.61,81.617]
["binance-futures","ETHUSDT",1750636843743,87.893,2223.62,2223.61,83.026]
["binance-futures","ETHUSDT",1750636843795,87.893,2223.62,2223.61,83.551]
["binance-futures","ETHUSDT",1750636843897,87.927,2223.62,2223.61,83.551]
["binance-futures","ETHUSDT",1750636843973,87.927,2223.62,2223.61,63.181]
["binance-futures","ETHUSDT",1750636844025,87.927,2223.62,2223.61,71.945]
["binance-futures","ETHUSDT",1750636844072,86.025,2223.62,2223.61,65.695]
["binance-futures","ETHUSDT",1750636844145,83.16,2223.62,2223.61,65.695]
["binance-futures","ETHUSDT",1750636844233,83.169,2223.62,2223.61,25.885]
["binance-futures","ETHUSDT",1750636844284,82.946,2223.62,2223.61,25.336]
["binance-futures","ETHUSDT",1750636844327,85.588,2223.62,2223.61,24.857]
["binance-futures","ETHUSDT",1750636844389,85.591,2223.62,2223.61,24.857]
["binance-futures","ETHUSDT",1750636844440,85.643,2223.62,2223.61,23.942]
["binance-futures","ETHUSDT",1750636844491,93.843,2223.62,2223.61,23.777]
["binance-futures","ETHUSDT",1750636844691,84.727,2223.62,2223.61,31.081]
["binance-futures","ETHUSDT",1750636844750,80.097,2223.62,2223.61,65.193]
["binance-futures","ETHUSDT",1750636844801,80.075,2223.62,2223.61,65.308]
["binance-futures","ETHUSDT",1750636844852,80.067,2223.62,2223.61,65.324]
["binance-futures","ETHUSDT",1750636844899,80.059,2223.62,2223.61,65.688]
["binance-futures","ETHUSDT",1750636844949,80.059,2223.62,2223.61,64.601]
["binance-futures","ETHUSDT",1750636845007,80.023,2223.62,2223.61,48.098]
["binance-futures","ETHUSDT",1750636845058,80.023,2223.62,2223.61,21.977]
["binance-futures","ETHUSDT",1750636845109,79.523,2223.62,2223.61,22.026]
["binance-futures","ETHUSDT",1750636845159,89.225,2223.62,2223.61,22.026]
["binance-futures","ETHUSDT",1750636845219,89.243,2223.62,2223.61,23.201]
["binance-futures","ETHUSDT",1750636845278,89.221,2223.62,2223.61,23.201]
["binance-futures","ETHUSDT",1750636845320,89.204,2223.62,2223.61,22.537]
["binance-futures","ETHUSDT",1750636845441,79.492,2223.62,2223.61,22.776]
["binance-futures","ETHUSDT",1750636845605,66.842,2223.62,2223.61,22.61]
["binance-futures","ETHUSDT",1750636845654,291.409,2223.62,2223.61,34.107]
["binance-futures","ETHUSDT",1750636845712,291.427,2223.62,2223.61,34.109]
["binance-futures","ETHUSDT",1750636845759,291.427,2223.62,2223.61,22.627]
["binance-futures","ETHUSDT",1750636845859,291.427,2223.62,2223.61,22.636]
["binance-futures","ETHUSDT",1750636845917,292.343,2223.62,2223.61,22.689]
["binance-futures","ETHUSDT",1750636845969,292.328,2223.62,2223.61,22.689]
["binance-futures","ETHUSDT",1750636846030,292.328,2223.62,2223.61,22.757]
["binance-futures","ETHUSDT",1750636846084,293.672,2223.62,2223.61,22.757]
["binance-futures","ETHUSDT",1750636846197,292.328,2223.62,2223.61,6.491]
["binance-futures","ETHUSDT",1750636846248,292.278,2223.62,2223.61,6.52]
["binance-futures","ETHUSDT",1750636846297,292.411,2223.62,2223.61,6.471]
["binance-futures","ETHUSDT",1750636846339,290.932,2223.62,2223.61,7.507]
["binance-futures","ETHUSDT",1750636846406,290.773,2223.62,2223.61,7.725]
["binance-futures","ETHUSDT",1750636846510,56.84,2223.06,2223.05,27.028]
["binance-futures","ETHUSDT",1750636846561,9.92,2223.06,2223.05,54.756]
["binance-futures","ETHUSDT",1750636846612,66.375,2223.06,2223.05,63.529]
["binance-futures","ETHUSDT",1750636846663,42.711,2223.06,2223.05,71.379]
["binance-futures","ETHUSDT",1750636846715,0.619,2223.06,2223.05,98.55]
["binance-futures","ETHUSDT",1750636846767,0.647,2223.06,2223.05,86.185]
["binance-futures","ETHUSDT",1750636846818,0.85,2223.06,2223.05,77.191]
["binance-futures","ETHUSDT",1750636846865,6.604,2223.06,2223.05,77.191]
["binance-futures","ETHUSDT",1750636846920,35.885,2223.06,2223.05,43.21]
["binance-futures","ETHUSDT",1750636846970,55.715,2223.06,2223.05,26.224]
["binance-futures","ETHUSDT",1750636847022,59.133,2223.06,2223.05,4.302]
["binance-futures","ETHUSDT",1750636847078,58.954,2223.06,2223.05,4.302]
["binance-futures","ETHUSDT",1750636847122,85.195,2223.06,2223.05,4.33]
["binance-futures","ETHUSDT",1750636847177,91.689,2223.06,2223.05,3.684]
["binance-futures","ETHUSDT",1750636847223,91.689,2223.06,2223.05,3.794]
["binance-futures","ETHUSDT",1750636847282,90.916,2223.06,2223.05,3.794]
["binance-futures","ETHUSDT",1750636847335,84.73,2223.06,2223.05,3.966]
["binance-futures","ETHUSDT",1750636847389,62.124,2223.06,2223.05,15.27]
["binance-futures","ETHUSDT",1750636847441,62.206,2223.06,2223.05,21.384]
["binance-futures","ETHUSDT",1750636847488,62.244,2223.06,2223.05,21.394]
["binance-futures","ETHUSDT",1750636847544,61.776,2223.06,2223.05,28.409]
["binance-futures","ETHUSDT",1750636847595,61.69,2223.06,2223.05,23.907]
["binance-futures","ETHUSDT",1750636847701,65.535,2223.06,2223.05,3.853]
["binance-futures","ETHUSDT",1750636847746,65.464,2223.06,2223.05,3.853]
["binance-futures","ETHUSDT",1750636847805,65.473,2223.06,2223.05,3.853]
["binance-futures","ETHUSDT",1750636847845,71.723,2223.06,2223.05,3.853]
["binance-futures","ETHUSDT",1750636847906,36.361,2222.96,2222.95,25.711]
["binance-futures","ETHUSDT",1750636847957,162.208,2222.96,2222.95,10.811]
["binance-futures","ETHUSDT",1750636848007,162.208,2222.96,2222.95,10.831]
["binance-futures","ETHUSDT",1750636848059,162.244,2222.96,2222.95,11.369]
["binance-futures","ETHUSDT",1750636848107,162.244,2222.96,2222.95,11.384]
["binance-futures","ETHUSDT",1750636848163,162.261,2222.96,2222.95,29.941]
["binance-futures","ETHUSDT",1750636848216,162.261,2222.96,2222.95,31.815]
["binance-futures","ETHUSDT",1750636848268,162.239,2222.96,2222.95,33.021]
["binance-futures","ETHUSDT",1750636848320,155.647,2222.96,2222.95,33.021]
["binance-futures","ETHUSDT",1750636848364,155.703,2222.96,2222.95,33.14]
["binance-futures","ETHUSDT",1750636848419,155.9,2222.96,2222.95,33.15]
["binance-futures","ETHUSDT",1750636848467,155.894,2222.96,2222.95,33.15]
["binance-futures","ETHUSDT",1750636848512,155.894,2222.96,2222.95,21.871]
["binance-futures","ETHUSDT",1750636848578,155.894,2222.96,2222.95,22.455]
["binance-futures","ETHUSDT",1750636848611,155.894,2222.96,2222.95,33.89]
["binance-futures","ETHUSDT",1750636848683,155.894,2222.96,2222.95,32.653]
["binance-futures","ETHUSDT",1750636848786,154.117,2222.96,2222.95,32.674]
["binance-futures","ETHUSDT",1750636848839,152.993,2222.96,2222.95,32.674]
["binance-futures","ETHUSDT",1750636848947,152.993,2222.96,2222.95,33.221]
["binance-futures","ETHUSDT",1750636848994,150.378,2222.96,2222.95,33.221]
["binance-futures","ETHUSDT",1750636849104,150.378,2222.96,2222.95,33.287]
["binance-futures","ETHUSDT",1750636849209,150.378,2222.96,2222.95,33.159]
["binance-futures","ETHUSDT",1750636849261,145.968,2222.96,2222.95,28.502]
["binance-futures","ETHUSDT",1750636849313,145.937,2222.96,2222.95,25.804]
["binance-futures","ETHUSDT",1750636849359,145.967,2222.96,2222.95,26.052]
["binance-futures","ETHUSDT",1750636849418,145.857,2222.96,2222.95,26.242]
["binance-futures","ETHUSDT",1750636849472,2.116,2222.95,2222.91,0.566]
["binance-futures","ETHUSDT",1750636849523,248.904,2222.91,2222.9,0.057]
["binance-futures","ETHUSDT",1750636849574,126.546,2222.85,2222.84,0.938]
["binance-futures","ETHUSDT",1750636849625,121.93,2222.74,2222.73,0.04]
["binance-futures","ETHUSDT",1750636849676,209.784,2222.74,2222.73,0.03]
["binance-futures","ETHUSDT",1750636849778,140.25,2222.58,2222.57,4.978]
["binance-futures","ETHUSDT",1750636849829,119.101,2222.58,2222.57,29.06]
["binance-futures","ETHUSDT",1750636849880,57.492,2222.58,2222.57,51.1]
["binance-futures","ETHUSDT",1750636849929,48.16,2222.58,2222.57,51.956]
["binance-futures","ETHUSDT",1750636849984,46.501,2222.58,2222.57,52.105]
["binance-futures","ETHUSDT",1750636850035,46.501,2222.58,2222.57,53.65]
["binance-futures","ETHUSDT",1750636850086,5.325,2222.58,2222.57,93.11]
["binance-futures","ETHUSDT",1750636850136,5.226,2222.58,2222.57,93.896]
["binance-futures","ETHUSDT",1750636850189,4.489,2222.58,2222.57,108.444]
["binance-futures","ETHUSDT",1750636850239,4.634,2222.58,2222.57,108.459]
["binance-futures","ETHUSDT",1750636850293,4.609,2222.58,2222.57,108.973]
["binance-futures","ETHUSDT",1750636850344,4.548,2222.58,2222.57,109.036]
["binance-futures","ETHUSDT",1750636850393,4.556,2222.58,2222.57,109.756]
["binance-futures","ETHUSDT",1750636850444,10.946,2222.58,2222.57,109.766]
["binance-futures","ETHUSDT",1750636850500,18.817,2222.58,2222.57,109.766]
["binance-futures","ETHUSDT",1750636850551,13.625,2222.58,2222.57,95.609]
["binance-futures","ETHUSDT",1750636850604,13.556,2222.58,2222.57,95.609]
["binance-futures","ETHUSDT",1750636850658,4.5,2222.58,2222.57,95.609]
["binance-futures","ETHUSDT",1750636850710,11.335,2222.58,2222.57,112.731]
["binance-futures","ETHUSDT",1750636850762,6.173,2222.58,2222.57,113.278]
["binance-futures","ETHUSDT",1750636850812,96.256,2222.81,2222.8,71.029]
["binance-futures","ETHUSDT",1750636850863,48.438,2222.81,2222.8,34.803]
["binance-futures","ETHUSDT",1750636850914,50.973,2222.81,2222.8,27.315]
["binance-futures","ETHUSDT",1750636850965,57.257,2222.81,2222.8,7.868]
["binance-futures","ETHUSDT",1750636851011,57.272,2222.81,2222.8,7.853]
["binance-futures","ETHUSDT",1750636851064,51.022,2222.81,2222.8,29.458]
["binance-futures","ETHUSDT",1750636851117,55.02,2222.81,2222.8,29.458]
["binance-futures","ETHUSDT",1750636851171,55.021,2222.81,2222.8,24.465]
["binance-futures","ETHUSDT",1750636851223,61.271,2222.81,2222.8,13.051]
["binance-futures","ETHUSDT",1750636851278,81.627,2222.81,2222.8,5.253]
["binance-futures","ETHUSDT",1750636851329,89.839,2222.81,2222.8,5.704]
["binance-futures","ETHUSDT",1750636851373,89.839,2222.81,2222.8,6.34]
["binance-futures","ETHUSDT",1750636851435,89.849,2222.81,2222.8,6.387]
["binance-futures","ETHUSDT",1750636851487,215.588,2222.65,2222.64,0.881]
["binance-futures","ETHUSDT",1750636851539,169.295,2222.65,2222.64,0.881]
["binance-futures","ETHUSDT",1750636851590,163.29,2222.65,2222.64,0.85]
["binance-futures","ETHUSDT",1750636851641,154.217,2222.65,2222.64,0.057]
["binance-futures","ETHUSDT",1750636851692,159.806,2222.65,2222.64,2.388]
["binance-futures","ETHUSDT",1750636851743,167.045,2222.65,2222.64,2.388]
["binance-futures","ETHUSDT",1750636851796,158.072,2222.65,2222.64,2.379]
["binance-futures","ETHUSDT",1750636851847,163.661,2222.65,2222.64,0.978]
["binance-futures","ETHUSDT",1750636851900,172.644,2222.65,2222.64,0.978]
["binance-futures","ETHUSDT",1750636851950,159.44,2222.65,2222.64,0.978]
["binance-futures","ETHUSDT",1750636852001,184.609,2222.6,2222.59,0.022]
["binance-futures","ETHUSDT",1750636852052,175.174,2222.58,2222.57,3.967]
["binance-futures","ETHUSDT",1750636852103,175.118,2222.58,2222.57,3.967]
["binance-futures","ETHUSDT",1750636852148,175.118,2222.58,2222.57,3.781]
["binance-futures","ETHUSDT",1750636852208,164.632,2222.58,2222.57,3.796]
["binance-futures","ETHUSDT",1750636852309,139.827,2222.58,2222.57,3.796]
["binance-futures","ETHUSDT",1750636852361,130.574,2222.58,2222.57,15.714]
["binance-futures","ETHUSDT",1750636852412,67.149,2222.58,2222.57,76.653]
["binance-futures","ETHUSDT",1750636852461,55.494,2222.58,2222.57,75.215]
["binance-futures","ETHUSDT",1750636852513,31.587,2222.58,2222.57,91.805]
["binance-futures","ETHUSDT",1750636852567,31.587,2222.58,2222.57,92.005]
["binance-futures","ETHUSDT",1750636852618,31.161,2222.58,2222.57,92.005]
["binance-futures","ETHUSDT",1750636852671,22.714,2222.58,2222.57,79.466]
["binance-futures","ETHUSDT",1750636852713,18.586,2222.58,2222.57,79.466]
["binance-futures","ETHUSDT",1750636852772,17.493,2222.58,2222.57,79.466]
["binance-futures","ETHUSDT",1750636852878,21.387,2222.58,2222.57,79.466]
["binance-futures","ETHUSDT",1750636852931,21.384,2222.58,2222.57,79.466]
["binance-futures","ETHUSDT",1750636852986,51.75,2222.58,2222.57,53.919]
["binance-futures","ETHUSDT",1750636853036,51.817,2222.58,2222.57,47.025]
["binance-futures","ETHUSDT",1750636853088,41.612,2222.58,2222.57,47.025]
["binance-futures","ETHUSDT",1750636853138,24.362,2222.58,2222.57,68.56]
["binance-futures","ETHUSDT",1750636853189,12.63,2222.58,2222.57,70.089]
["binance-futures","ETHUSDT",1750636853344,12.63,2222.58,2222.57,70.238]
["binance-futures","ETHUSDT",1750636853392,12.63,2222.58,2222.57,79.48]
["binance-futures","ETHUSDT",1750636853447,21.075,2222.58,2222.57,47.633]
["binance-futures","ETHUSDT",1750636853501,34.531,2222.58,2222.57,34.006]
["binance-futures","ETHUSDT",1750636853549,32.489,2222.58,2222.57,40.808]
["binance-futures","ETHUSDT",1750636853605,38.078,2222.58,2222.57,40.818]
["binance-futures","ETHUSDT",1750636853648,32.489,2222.58,2222.57,40.818]
["binance-futures","ETHUSDT",1750636853708,11.332,2222.58,2222.57,63.727]
["binance-futures","ETHUSDT",1750636853761,7.857,2222.65,2222.64,166.787]
["binance-futures","ETHUSDT",1750636853811,7.857,2222.65,2222.64,151.269]
["binance-futures","ETHUSDT",1750636853866,5.795,2222.8,2222.79,64.018]
["binance-futures","ETHUSDT",1750636853917,5.575,2222.8,2222.79,215.263]
["binance-futures","ETHUSDT",1750636853968,5.589,2222.8,2222.79,223.501]
["binance-futures","ETHUSDT",1750636854019,5.49,2222.8,2222.79,223.501]
["binance-futures","ETHUSDT",1750636854071,5.505,2222.8,2222.79,223.534]
["binance-futures","ETHUSDT",1750636854123,0.025,2222.98,2222.96,30.227]
["binance-futures","ETHUSDT",1750636854174,35.327,2223.03,2223.02,86.971]
["binance-futures","ETHUSDT",1750636854224,53.373,2223.03,2223.02,50.828]
["binance-futures","ETHUSDT",1750636854276,53.373,2223.03,2223.02,51.548]
["binance-futures","ETHUSDT",1750636854324,56.089,2223.03,2223.02,50.367]
["binance-futures","ETHUSDT",1750636854379,53.388,2223.03,2223.02,49.806]
["binance-futures","ETHUSDT",1750636854428,53.388,2223.03,2223.02,49.897]
["binance-futures","ETHUSDT",1750636854482,53.397,2223.03,2223.02,51.59]
["binance-futures","ETHUSDT",1750636854532,53.397,2223.03,2223.02,51.623]
["binance-futures","ETHUSDT",1750636854583,53.397,2223.03,2223.02,51.637]
["binance-futures","ETHUSDT",1750636854616,56.098,2223.03,2223.02,50.637]
["binance-futures","ETHUSDT",1750636854688,53.397,2223.03,2223.02,50.637]
["binance-futures","ETHUSDT",1750636854792,57.242,2223.03,2223.02,49.076]
["binance-futures","ETHUSDT",1750636854839,57.242,2223.03,2223.02,38.561]
["binance-futures","ETHUSDT",1750636854898,83.444,2223.03,2223.02,33.399]
["binance-futures","ETHUSDT",1750636854928,83.444,2223.03,2223.02,33.549]
["binance-futures","ETHUSDT",1750636854983,83.478,2223.03,2223.02,33.549]
["binance-futures","ETHUSDT",1750636855055,83.478,2223.03,2223.02,38.451]
["binance-futures","ETHUSDT",1750636855106,20.95,2223.03,2223.02,43.163]
["binance-futures","ETHUSDT",1750636855158,3.903,2223.03,2223.02,61.069]
["binance-futures","ETHUSDT",1750636855210,3.993,2223.03,2223.02,87.68]
["binance-futures","ETHUSDT",1750636855315,1.894,2223.03,2223.02,102.476]
["binance-futures","ETHUSDT",1750636855366,2.971,2223.2,2223.19,98.624]
["binance-futures","ETHUSDT",1750636855417,3.997,2223.2,2223.19,114.504]
["binance-futures","ETHUSDT",1750636855468,2.527,2223.48,2223.47,87.53]
["binance-futures","ETHUSDT",1750636855519,46.554,2223.48,2223.47,179.359]
["binance-futures","ETHUSDT",1750636855571,61.79,2223.48,2223.47,33.2]
["binance-futures","ETHUSDT",1750636855621,68.043,2223.48,2223.47,19.968]
["binance-futures","ETHUSDT",1750636855673,68.068,2223.48,2223.47,31.998]
["binance-futures","ETHUSDT",1750636855723,72.055,2223.48,2223.47,23.354]
["binance-futures","ETHUSDT",1750636855774,69.939,2223.48,2223.47,34.162]
["binance-futures","ETHUSDT",1750636855827,69.787,2223.48,2223.47,34.366]
["binance-futures","ETHUSDT",1750636855878,48.444,2223.48,2223.47,49.418]
["binance-futures","ETHUSDT",1750636855929,48.444,2223.48,2223.47,50.356]
["binance-futures","ETHUSDT",1750636855980,48.444,2223.48,2223.47,50.207]
["binance-futures","ETHUSDT",1750636856032,79.925,2223.48,2223.47,6.001]
["binance-futures","ETHUSDT",1750636856083,89.025,2223.48,2223.47,6.015]
["binance-futures","ETHUSDT",1750636856135,88.927,2223.48,2223.47,6.015]
["binance-futures","ETHUSDT",1750636856180,91.445,2223.48,2223.47,5.753]
["binance-futures","ETHUSDT",1750636856289,56.091,2223.19,2223.18,101.484]
["binance-futures","ETHUSDT",1750636856340,56.091,2223.19,2223.18,90.122]
["binance-futures","ETHUSDT",1750636856384,80.558,2223.19,2223.18,50.32]
["binance-futures","ETHUSDT",1750636856444,80.51,2223.19,2223.18,61.447]
["binance-futures","ETHUSDT",1750636856488,79.946,2223.19,2223.18,80.344]
["binance-futures","ETHUSDT",1750636856547,76.26,2223.19,2223.18,86.355]
["binance-futures","ETHUSDT",1750636856599,76.233,2223.19,2223.18,86.355]
["binance-futures","ETHUSDT",1750636856649,75.625,2223.19,2223.18,78.356]
["binance-futures","ETHUSDT",1750636856705,75.639,2223.19,2223.18,78.356]
["binance-futures","ETHUSDT",1750636856807,55.163,2223.19,2223.18,78.414]
["binance-futures","ETHUSDT",1750636856860,56.487,2223.19,2223.18,78.414]
["binance-futures","ETHUSDT",1750636856965,55.993,2223.19,2223.18,84.678]
["binance-futures","ETHUSDT",1750636857017,46.497,2223.19,2223.18,81.877]
["binance-futures","ETHUSDT",1750636857068,51.622,2223.19,2223.18,81.877]
["binance-futures","ETHUSDT",1750636857225,54.622,2223.19,2223.18,71.162]
["binance-futures","ETHUSDT",1750636857276,54.622,2223.19,2223.18,71.153]
["binance-futures","ETHUSDT",1750636857328,56.393,2223.19,2223.18,71.163]
["binance-futures","ETHUSDT",1750636857376,56.393,2223.19,2223.18,70.999]
["binance-futures","ETHUSDT",1750636857433,45.915,2223.19,2223.18,71.331]
["binance-futures","ETHUSDT",1750636857479,45.915,2223.19,2223.18,68.826]
["binance-futures","ETHUSDT",1750636857537,60.452,2223.06,2223.03,0.019]
["binance-futures","ETHUSDT",1750636857588,153.659,2222.93,2222.92,18.093]
["binance-futures","ETHUSDT",1750636857639,153.669,2222.93,2222.92,26.285]
["binance-futures","ETHUSDT",1750636857690,154.099,2222.93,2222.92,3.834]
["binance-futures","ETHUSDT",1750636857793,136.973,2222.71,2222.7,1.027]
["binance-futures","ETHUSDT",1750636857843,123.197,2222.71,2222.7,5.61]
["binance-futures","ETHUSDT",1750636857895,82.856,2222.65,2222.64,0.009]
["binance-futures","ETHUSDT",1750636857997,65.926,2222.43,2222.42,30.187]
["binance-futures","ETHUSDT",1750636858048,53.861,2222.43,2222.42,7.151]
["binance-futures","ETHUSDT",1750636858102,53.875,2222.43,2222.42,7.18]
["binance-futures","ETHUSDT",1750636858155,45.048,2222.43,2222.42,61.758]
["binance-futures","ETHUSDT",1750636858207,44.534,2222.43,2222.42,61.772]
["binance-futures","ETHUSDT",1750636858258,0.161,2222.43,2222.42,110.639]
["binance-futures","ETHUSDT",1750636858309,0.176,2222.43,2222.42,116.117]
["binance-futures","ETHUSDT",1750636858360,45.43,2222.57,2222.56,100.805]
["binance-futures","ETHUSDT",1750636858412,19.159,2222.57,2222.56,113.204]
["binance-futures","ETHUSDT",1750636858465,50.546,2222.57,2222.56,113.204]
["binance-futures","ETHUSDT",1750636858516,50.157,2222.57,2222.56,120.813]
["binance-futures","ETHUSDT",1750636858568,49.32,2222.57,2222.56,120.866]
["binance-futures","ETHUSDT",1750636858613,39.101,2222.57,2222.56,121.016]
["binance-futures","ETHUSDT",1750636858670,29.679,2222.57,2222.56,123.386]
["binance-futures","ETHUSDT",1750636858722,32.345,2222.57,2222.56,135.431]
["binance-futures","ETHUSDT",1750636858774,1.124,2222.58,2222.57,170.928]
["binance-futures","ETHUSDT",1750636858825,0.719,2222.58,2222.57,170.928]
["binance-futures","ETHUSDT",1750636858876,0.719,2222.58,2222.57,185.656]
["binance-futures","ETHUSDT",1750636858928,0.733,2222.58,2222.57,192.601]
["binance-futures","ETHUSDT",1750636858981,0.748,2222.58,2222.57,192.601]
["binance-futures","ETHUSDT",1750636859027,0.782,2222.58,2222.57,192.653]
["binance-futures","ETHUSDT",1750636859086,0.782,2222.58,2222.57,197.943]
["binance-futures","ETHUSDT",1750636859137,0.782,2222.58,2222.57,198.87]
["binance-futures","ETHUSDT",1750636859190,0.793,2222.58,2222.57,200.615]
["binance-futures","ETHUSDT",1750636859348,1.034,2222.58,2222.57,200.99]
["binance-futures","ETHUSDT",1750636859397,1.034,2222.58,2222.57,202.729]
["binance-futures","ETHUSDT",1750636859502,1.034,2222.58,2222.57,202.746]
["binance-futures","ETHUSDT",1750636859556,0.972,2222.58,2222.57,202.746]
["binance-futures","ETHUSDT",1750636859610,3.57,2222.62,2222.61,162.052]
["binance-futures","ETHUSDT",1750636859661,3.527,2222.62,2222.61,173.884]
["binance-futures","ETHUSDT",1750636859713,3.541,2222.62,2222.61,189.103]
["binance-futures","ETHUSDT",1750636859766,17.901,2222.84,2222.82,50.378]
["binance-futures","ETHUSDT",1750636859818,9.731,2222.84,2222.83,110.426]
["binance-futures","ETHUSDT",1750636859868,3.854,2222.84,2222.83,124.166]
["binance-futures","ETHUSDT",1750636859918,11.682,2222.84,2222.83,124.897]
["binance-futures","ETHUSDT",1750636859972,46.298,2222.84,2222.83,88.631]
["binance-futures","ETHUSDT",1750636860021,46.281,2222.84,2222.83,91.262]
["binance-futures","ETHUSDT",1750636860075,46.072,2222.84,2222.83,91.262]
["binance-futures","ETHUSDT",1750636860125,24.431,2222.84,2222.83,91.262]
["binance-futures","ETHUSDT",1750636860177,15.375,2222.84,2222.83,92.272]
["binance-futures","ETHUSDT",1750636860228,18.041,2222.84,2222.83,106.295]
["binance-futures","ETHUSDT",1750636860280,52.353,2222.84,2222.83,85.643]
["binance-futures","ETHUSDT",1750636860332,49.342,2222.84,2222.83,25.604]
["binance-futures","ETHUSDT",1750636860383,41.22,2222.84,2222.83,49.381]
["binance-futures","ETHUSDT",1750636860432,41.22,2222.84,2222.83,62.869]
["binance-futures","ETHUSDT",1750636860485,40.55,2222.84,2222.83,61.337]
["binance-futures","ETHUSDT",1750636860534,41.613,2222.84,2222.83,61.44]
["binance-futures","ETHUSDT",1750636860639,12.662,2222.84,2222.83,61.44]
["binance-futures","ETHUSDT",1750636860691,6.26,2222.84,2222.83,81.841]
["binance-futures","ETHUSDT",1750636860743,4.507,2222.86,2222.85,210.574]
["binance-futures","ETHUSDT",1750636860796,0.523,2222.86,2222.85,210.788]
["binance-futures","ETHUSDT",1750636860848,4.299,2222.86,2222.85,211.072]
["binance-futures","ETHUSDT",1750636860897,55.948,2222.86,2222.85,177.746]
["binance-futures","ETHUSDT",1750636860951,63.036,2222.86,2222.85,150.821]
["binance-futures","ETHUSDT",1750636860994,66.798,2222.86,2222.85,150.839]
["binance-futures","ETHUSDT",1750636861055,21.375,2223.0,2222.99,156.998]
["binance-futures","ETHUSDT",1750636861106,14.903,2223.0,2222.99,149.829]
["binance-futures","ETHUSDT",1750636861157,14.903,2223.0,2222.99,151.158]
["binance-futures","ETHUSDT",1750636861209,0.02,2223.03,2223.02,5.162]
["binance-futures","ETHUSDT",1750636861260,2.164,2223.17,2223.11,142.601]
["binance-futures","ETHUSDT",1750636861311,29.637,2223.18,2223.17,202.853]
["binance-futures","ETHUSDT",1750636861362,2.666,2223.18,2223.17,155.949]
["binance-futures","ETHUSDT",1750636861413,55.494,2223.18,2223.17,125.496]
["binance-futures","ETHUSDT",1750636861464,59.106,2223.18,2223.17,60.222]
["binance-futures","ETHUSDT",1750636861513,57.674,2223.18,2223.17,43.979]
["binance-futures","ETHUSDT",1750636861562,55.53,2223.18,2223.17,48.959]
["binance-futures","ETHUSDT",1750636861618,55.074,2223.18,2223.17,23.221]
["binance-futures","ETHUSDT",1750636861666,55.006,2223.18,2223.17,23.951]
["binance-futures","ETHUSDT",1750636861726,54.993,2223.18,2223.17,31.927]
["binance-futures","ETHUSDT",1750636861775,54.993,2223.18,2223.17,40.158]
["binance-futures","ETHUSDT",1750636861828,3.0,2223.19,2223.18,113.611]
["binance-futures","ETHUSDT",1750636861880,7.249,2223.19,2223.18,120.399]
["binance-futures","ETHUSDT",1750636861929,7.263,2223.19,2223.18,150.799]
["binance-futures","ETHUSDT",1750636861981,10.661,2223.19,2223.18,138.556]
["binance-futures","ETHUSDT",1750636862033,4.916,2223.19,2223.18,139.294]
["binance-futures","ETHUSDT",1750636862081,4.95,2223.19,2223.18,139.561]
["binance-futures","ETHUSDT",1750636862137,5.931,2223.36,2223.35,28.297]
["binance-futures","ETHUSDT",1750636862188,5.907,2223.36,2223.35,178.359]
["binance-futures","ETHUSDT",1750636862239,16.431,2223.36,2223.35,118.669]
["binance-futures","ETHUSDT",1750636862291,111.942,2223.36,2223.35,36.372]
["binance-futures","ETHUSDT",1750636862393,64.32,2223.06,2223.04,0.01]
["binance-futures","ETHUSDT",1750636862495,46.7,2222.89,2222.84,0.01]
["binance-futures","ETHUSDT",1750636862546,8.296,2222.83,2222.82,0.01]
["binance-futures","ETHUSDT",1750636862597,126.036,2222.83,2222.8,0.706]
["binance-futures","ETHUSDT",1750636862648,163.999,2222.82,2222.81,9.486]
["binance-futures","ETHUSDT",1750636862699,84.906,2222.82,2222.81,53.834]
["binance-futures","ETHUSDT",1750636862750,58.538,2222.82,2222.81,57.658]
["binance-futures","ETHUSDT",1750636862801,5.243,2222.82,2222.81,93.453]
["binance-futures","ETHUSDT",1750636862853,5.257,2222.82,2222.81,93.453]
["binance-futures","ETHUSDT",1750636862900,16.497,2222.82,2222.81,93.453]
["binance-futures","ETHUSDT",1750636862956,60.896,2222.82,2222.81,90.463]
["binance-futures","ETHUSDT",1750636863007,58.582,2222.82,2222.81,4.797]
["binance-futures","ETHUSDT",1750636863057,0.028,2222.82,2222.81,94.926]
["binance-futures","ETHUSDT",1750636863110,41.248,2222.87,2222.86,71.606]
["binance-futures","ETHUSDT",1750636863162,76.896,2222.87,2222.86,51.95]
["binance-futures","ETHUSDT",1750636863213,133.797,2222.83,2222.82,33.477]
["binance-futures","ETHUSDT",1750636863264,151.613,2222.83,2222.82,1.029]
["binance-futures","ETHUSDT",1750636863311,151.613,2222.83,2222.82,1.163]
["binance-futures","ETHUSDT",1750636863367,155.305,2222.83,2222.82,1.261]
["binance-futures","ETHUSDT",1750636863419,142.607,2222.83,2222.82,6.048]
["binance-futures","ETHUSDT",1750636863470,40.65,2222.83,2222.82,96.189]
["binance-futures","ETHUSDT",1750636863518,38.344,2222.83,2222.82,87.827]
["binance-futures","ETHUSDT",1750636863572,38.328,2222.83,2222.82,86.599]
["binance-futures","ETHUSDT",1750636863625,30.47,2222.83,2222.82,93.343]
["binance-futures","ETHUSDT",1750636863676,30.426,2222.83,2222.82,110.861]
["binance-futures","ETHUSDT",1750636863727,30.426,2222.83,2222.82,111.007]
["binance-futures","ETHUSDT",1750636863777,30.426,2222.83,2222.82,111.017]
["binance-futures","ETHUSDT",1750636863822,41.801,2222.83,2222.82,111.017]
["binance-futures","ETHUSDT",1750636863877,46.114,2222.83,2222.82,111.017]
["binance-futures","ETHUSDT",1750636863932,46.114,2222.83,2222.82,95.762]
["binance-futures","ETHUSDT",1750636863988,45.076,2222.83,2222.82,95.762]
["binance-futures","ETHUSDT",1750636864040,23.912,2222.83,2222.82,102.022]
["binance-futures","ETHUSDT",1750636864091,4.386,2222.83,2222.82,102.022]
["binance-futures","ETHUSDT",1750636864144,7.509,2222.86,2222.85,334.258]
["binance-futures","ETHUSDT",1750636864195,0.142,2222.86,2222.85,297.204]
["binance-futures","ETHUSDT",1750636864246,33.28,2222.98,2222.97,173.681]
["binance-futures","ETHUSDT",1750636864297,58.184,2222.98,2222.97,80.545]
["binance-futures","ETHUSDT",1750636864346,69.827,2222.98,2222.97,28.871]
["binance-futures","ETHUSDT",1750636864401,20.044,2222.98,2222.97,77.769]
["binance-futures","ETHUSDT",1750636864452,5.661,2222.98,2222.97,89.157]
["binance-futures","ETHUSDT",1750636864505,20.984,2222.98,2222.97,89.439]
["binance-futures","ETHUSDT",1750636864556,52.763,2222.98,2222.97,77.779]
["binance-futures","ETHUSDT",1750636864602,52.763,2222.98,2222.97,77.05]
["binance-futures","ETHUSDT",1750636864661,46.513,2222.98,2222.97,78.788]
["binance-futures","ETHUSDT",1750636864708,46.526,2222.98,2222.97,82.211]
["binance-futures","ETHUSDT",1750636864766,46.526,2222.98,2222.97,78.773]
["binance-futures","ETHUSDT",1750636864809,45.414,2222.98,2222.97,78.773]
["binance-futures","ETHUSDT",1750636864919,49.259,2222.98,2222.97,78.773]
["binance-futures","ETHUSDT",1750636864969,56.709,2222.98,2222.97,37.963]
["binance-futures","ETHUSDT",1750636865021,56.709,2222.98,2222.97,24.116]
["binance-futures","ETHUSDT",1750636865078,45.276,2222.98,2222.97,34.258]
["binance-futures","ETHUSDT",1750636865129,37.056,2222.98,2222.97,43.934]
["binance-futures","ETHUSDT",1750636865181,26.837,2222.98,2222.97,71.026]
["binance-futures","ETHUSDT",1750636865231,9.069,2222.98,2222.97,89.839]
["binance-futures","ETHUSDT",1750636865284,9.136,2222.98,2222.97,90.801]
["binance-futures","ETHUSDT",1750636865337,57.36,2222.98,2222.97,40.75]
["binance-futures","ETHUSDT",1750636865388,56.15,2222.98,2222.97,42.25]
["binance-futures","ETHUSDT",1750636865441,56.275,2222.98,2222.97,44.916]
["binance-futures","ETHUSDT",1750636865493,56.275,2222.98,2222.97,40.85]
["binance-futures","ETHUSDT",1750636865543,76.686,2222.98,2222.97,36.709]
["binance-futures","ETHUSDT",1750636865646,76.651,2222.98,2222.97,36.709]
["binance-futures","ETHUSDT",1750636865698,79.486,2222.98,2222.97,39.108]
["binance-futures","ETHUSDT",1750636865807,76.521,2222.98,2222.97,39.117]
["binance-futures","ETHUSDT",1750636865913,170.818,2222.86,2222.85,0.606]
["binance-futures","ETHUSDT",1750636865965,157.949,2222.86,2222.85,31.616]
["binance-futures","ETHUSDT",1750636866017,157.949,2222.86,2222.85,39.787]
["binance-futures","ETHUSDT",1750636866068,113.935,2222.86,2222.85,43.317]
["binance-futures","ETHUSDT",1750636866121,38.232,2222.86,2222.85,68.222]
["binance-futures","ETHUSDT",1750636866173,31.422,2222.86,2222.85,82.102]
["binance-futures","ETHUSDT",1750636866225,26.792,2222.86,2222.85,82.556]
["binance-futures","ETHUSDT",1750636866278,18.509,2222.86,2222.85,88.962]
["binance-futures","ETHUSDT",1750636866329,29.634,2222.86,2222.85,88.984]
["binance-futures","ETHUSDT",1750636866368,29.071,2222.86,2222.85,88.984]
["binance-futures","ETHUSDT",1750636866433,34.828,2222.86,2222.85,88.984]
["binance-futures","ETHUSDT",1750636866485,29.239,2222.86,2222.85,82.595]
["binance-futures","ETHUSDT",1750636866533,29.249,2222.86,2222.85,82.595]
["binance-futures","ETHUSDT",1750636866588,31.573,2222.86,2222.85,82.579]
["binance-futures","ETHUSDT",1750636866639,52.508,2222.86,2222.85,70.192]
["binance-futures","ETHUSDT",1750636866686,52.518,2222.86,2222.85,71.788]
["binance-futures","ETHUSDT",1750636866743,52.518,2222.86,2222.85,60.348]
["binance-futures","ETHUSDT",1750636866793,72.929,2222.86,2222.85,20.945]
["binance-futures","ETHUSDT",1750636866848,72.761,2222.86,2222.85,20.945]
["binance-futures","ETHUSDT",1750636866896,79.451,2222.86,2222.85,20.945]
["binance-futures","ETHUSDT",1750636866936,83.296,2222.86,2222.85,20.945]
["binance-futures","ETHUSDT",1750636867005,77.046,2222.86,2222.85,20.945]
["binance-futures","ETHUSDT",1750636867047,77.035,2222.86,2222.85,34.511]
["binance-futures","ETHUSDT",1750636867102,77.069,2222.86,2222.85,30.347]
["binance-futures","ETHUSDT",1750636867159,77.042,2222.86,2222.85,38.447]
["binance-futures","ETHUSDT",1750636867211,77.016,2222.86,2222.85,44.696]
["binance-futures","ETHUSDT",1750636867266,76.83,2222.86,2222.85,71.875]
["binance-futures","ETHUSDT",1750636867315,76.803,2222.86,2222.85,71.875]
["binance-futures","ETHUSDT",1750636867368,56.338,2222.86,2222.85,68.308]
["binance-futures","ETHUSDT",1750636867428,56.237,2222.86,2222.85,68.624]
["binance-futures","ETHUSDT",1750636867477,56.209,2222.86,2222.85,68.624]
["binance-futures","ETHUSDT",1750636867535,56.209,2222.86,2222.85,58.668]
["binance-futures","ETHUSDT",1750636867589,56.209,2222.86,2222.85,70.093]
["binance-futures","ETHUSDT",1750636867642,56.154,2222.86,2222.85,71.654]
["binance-futures","ETHUSDT",1750636867693,54.686,2222.86,2222.85,71.727]
["binance-futures","ETHUSDT",1750636867746,67.251,2223.0,2222.99,121.289]
["binance-futures","ETHUSDT",1750636867797,67.363,2223.0,2222.99,103.28]
["binance-futures","ETHUSDT",1750636867843,66.968,2223.0,2222.99,103.294]
["binance-futures","ETHUSDT",1750636867954,77.078,2223.0,2222.99,65.678]
["binance-futures","ETHUSDT",1750636868007,77.078,2223.0,2222.99,36.283]
["binance-futures","ETHUSDT",1750636868060,75.63,2223.0,2222.99,31.773]
["binance-futures","ETHUSDT",1750636868113,75.578,2223.0,2222.99,31.773]
["binance-futures","ETHUSDT",1750636868162,75.587,2223.0,2222.99,14.346]
["binance-futures","ETHUSDT",1750636868221,74.927,2223.0,2222.99,14.366]
["binance-futures","ETHUSDT",1750636868274,59.428,2223.0,2222.99,27.021]
["binance-futures","ETHUSDT",1750636868325,59.428,2223.0,2222.99,29.511]
["binance-futures","ETHUSDT",1750636868377,59.428,2223.0,2222.99,29.286]
["binance-futures","ETHUSDT",1750636868428,59.428,2223.0,2222.99,48.141]
["binance-futures","ETHUSDT",1750636868532,70.261,2223.0,2222.99,21.066]
["binance-futures","ETHUSDT",1750636868582,85.809,2223.0,2222.99,14.018]
["binance-futures","ETHUSDT",1750636868632,89.221,2223.0,2222.99,14.032]
["binance-futures","ETHUSDT",1750636868684,92.811,2223.0,2222.99,15.202]
["binance-futures","ETHUSDT",1750636868735,92.811,2223.0,2222.99,15.198]
["binance-futures","ETHUSDT",1750636868791,92.798,2223.0,2222.99,15.198]
["binance-futures","ETHUSDT",1750636868858,92.888,2223.0,2222.99,15.198]
["binance-futures","ETHUSDT",1750636868912,92.842,2223.0,2222.99,24.598]
["binance-futures","ETHUSDT",1750636868960,92.842,2223.0,2222.99,26.098]
["binance-futures","ETHUSDT",1750636869068,92.816,2223.0,2222.99,26.098]
["binance-futures","ETHUSDT",1750636869124,92.816,2223.0,2222.99,26.088]
["binance-futures","ETHUSDT",1750636869174,92.816,2223.0,2222.99,26.147]
["binance-futures","ETHUSDT",1750636869238,92.833,2223.0,2222.99,24.1]
["binance-futures","ETHUSDT",1750636869290,92.833,2223.0,2222.99,25.1]
["binance-futures","ETHUSDT",1750636869342,89.765,2223.0,2222.99,15.077]
["binance-futures","ETHUSDT",1750636869389,89.166,2223.0,2222.99,15.033]
["binance-futures","ETHUSDT",1750636869438,89.186,2223.0,2222.99,15.261]
["binance-futures","ETHUSDT",1750636869500,82.933,2223.0,2222.99,19.917]
["binance-futures","ETHUSDT",1750636869551,62.522,2223.0,2222.99,59.035]
["binance-futures","ETHUSDT",1750636869603,35.75,2223.0,2222.99,77.371]
["binance-futures","ETHUSDT",1750636869632,44.034,2223.0,2222.99,77.385]
["binance-futures","ETHUSDT",1750636869706,40.281,2223.0,2222.99,77.899]
["binance-futures","ETHUSDT",1750636869758,45.942,2223.0,2222.99,77.899]
["binance-futures","ETHUSDT",1750636869812,18.999,2223.0,2222.99,77.899]
["binance-futures","ETHUSDT",1750636869862,17.753,2223.0,2222.99,77.908]
["binance-futures","ETHUSDT",1750636869916,40.078,2223.0,2222.99,77.886]
["binance-futures","ETHUSDT",1750636869958,34.457,2223.0,2222.99,76.886]
["binance-futures","ETHUSDT",1750636870018,40.078,2223.0,2222.99,76.886]
["binance-futures","ETHUSDT",1750636870070,51.81,2223.0,2222.99,76.886]
["binance-futures","ETHUSDT",1750636870125,72.221,2223.0,2222.99,41.475]
["binance-futures","ETHUSDT",1750636870176,72.203,2223.0,2222.99,39.236]
["binance-futures","ETHUSDT",1750636870224,71.845,2223.0,2222.99,39.372]
["binance-futures","ETHUSDT",1750636870278,71.845,2223.0,2222.99,67.472]
["binance-futures","ETHUSDT",1750636870330,28.872,2223.0,2222.99,72.672]
["binance-futures","ETHUSDT",1750636870382,46.175,2223.0,2222.99,65.973]
["binance-futures","ETHUSDT",1750636870434,41.297,2223.0,2222.99,64.112]
["binance-futures","ETHUSDT",1750636870536,145.301,2222.87,2222.86,77.048]
["binance-futures","ETHUSDT",1750636870588,112.779,2222.87,2222.86,88.78]
["binance-futures","ETHUSDT",1750636870639,28.468,2222.87,2222.86,105.196]
["binance-futures","ETHUSDT",1750636870689,10.838,2222.87,2222.86,116.631]
["binance-futures","ETHUSDT",1750636870744,30.206,2222.87,2222.86,93.399]
["binance-futures","ETHUSDT",1750636870784,12.129,2222.87,2222.86,93.399]
["binance-futures","ETHUSDT",1750636870843,8.249,2222.87,2222.86,93.399]
["binance-futures","ETHUSDT",1750636870901,30.22,2222.87,2222.86,99.788]
["binance-futures","ETHUSDT",1750636870947,30.22,2222.87,2222.86,93.399]
["binance-futures","ETHUSDT",1750636871004,50.424,2222.87,2222.86,89.622]
["binance-futures","ETHUSDT",1750636871107,37.616,2222.87,2222.86,89.622]
["binance-futures","ETHUSDT",1750636871158,37.516,2222.87,2222.86,89.622]
["binance-futures","ETHUSDT",1750636871213,37.516,2222.87,2222.86,112.717]
["binance-futures","ETHUSDT",1750636871264,24.069,2222.87,2222.86,119.134]
["binance-futures","ETHUSDT",1750636871319,26.972,2222.87,2222.86,118.711]
["binance-futures","ETHUSDT",1750636871370,3.247,2222.87,2222.86,119.627]
["binance-futures","ETHUSDT",1750636871423,45.223,2223.0,2222.99,180.87]
["binance-futures","ETHUSDT",1750636871471,25.263,2223.0,2222.99,172.396]
["binance-futures","ETHUSDT",1750636871526,1.392,2223.0,2222.99,181.358]
["binance-futures","ETHUSDT",1750636871577,1.393,2223.0,2222.99,173.896]
["binance-futures","ETHUSDT",1750636871629,68.602,2223.0,2222.99,66.42]
["binance-futures","ETHUSDT",1750636871680,52.118,2223.0,2222.99,66.42]
["binance-futures","ETHUSDT",1750636871732,0.01,2223.14,2223.12,7.89]
["binance-futures","ETHUSDT",1750636871783,150.952,2223.18,2223.17,123.169]
["binance-futures","ETHUSDT",1750636871834,160.382,2223.18,2223.17,25.916]
["binance-futures","ETHUSDT",1750636871882,163.062,2223.18,2223.17,20.652]
["binance-futures","ETHUSDT",1750636871936,178.309,2223.18,2223.17,4.222]
["binance-futures","ETHUSDT",1750636871989,187.743,2223.18,2223.17,0.837]
["binance-futures","ETHUSDT",1750636872040,191.953,2223.18,2223.17,0.837]
["binance-futures","ETHUSDT",1750636872140,144.864,2223.0,2222.99,0.093]
["binance-futures","ETHUSDT",1750636872193,145.194,2223.0,2222.99,0.081]
["binance-futures","ETHUSDT",1750636872244,145.194,2223.0,2222.99,12.712]
["binance-futures","ETHUSDT",1750636872298,145.194,2223.0,2222.99,14.126]
["binance-futures","ETHUSDT",1750636872346,145.342,2223.0,2222.99,12.791]
["binance-futures","ETHUSDT",1750636872400,145.342,2223.0,2222.99,12.801]
["binance-futures","ETHUSDT",1750636872451,145.239,2223.0,2222.99,10.135]
["binance-futures","ETHUSDT",1750636872504,153.116,2223.0,2222.99,0.335]
["binance-futures","ETHUSDT",1750636872555,154.367,2223.0,2222.99,1.369]
["binance-futures","ETHUSDT",1750636872605,145.228,2223.0,2222.99,1.647]
["binance-futures","ETHUSDT",1750636872657,145.193,2223.0,2222.99,11.433]
["binance-futures","ETHUSDT",1750636872760,153.763,2223.0,2222.99,1.647]
["binance-futures","ETHUSDT",1750636872811,160.596,2223.0,2222.99,2.213]
["binance-futures","ETHUSDT",1750636872913,161.061,2223.0,2222.99,2.213]
["binance-futures","ETHUSDT",1750636872964,166.65,2223.0,2222.99,2.213]
["binance-futures","ETHUSDT",1750636873015,166.65,2223.0,2222.99,2.148]
["binance-futures","ETHUSDT",1750636873066,151.593,2223.0,2222.99,2.148]
["binance-futures","ETHUSDT",1750636873117,163.147,2223.0,2222.99,2.138]
["binance-futures","ETHUSDT",1750636873168,151.354,2223.0,2222.99,2.038]
["binance-futures","ETHUSDT",1750636873270,52.904,2222.72,2222.71,0.019]
["binance-futures","ETHUSDT",1750636873321,180.945,2222.71,2222.7,0.669]
["binance-futures","ETHUSDT",1750636873372,124.861,2222.62,2222.61,22.488]
["binance-futures","ETHUSDT",1750636873423,92.634,2222.62,2222.61,41.233]
["binance-futures","ETHUSDT",1750636873474,92.587,2222.62,2222.61,47.497]
["binance-futures","ETHUSDT",1750636873527,92.565,2222.62,2222.61,38.807]
["binance-futures","ETHUSDT",1750636873577,104.211,2222.62,2222.61,38.907]
["binance-futures","ETHUSDT",1750636873632,104.211,2222.62,2222.61,29.151]
["binance-futures","ETHUSDT",1750636873680,104.688,2222.62,2222.61,41.691]
["binance-futures","ETHUSDT",1750636873733,104.71,2222.62,2222.61,69.813]
["binance-futures","ETHUSDT",1750636873788,104.71,2222.62,2222.61,78.007]
["binance-futures","ETHUSDT",1750636873833,104.688,2222.62,2222.61,69.813]
["binance-futures","ETHUSDT",1750636873891,104.688,2222.62,2222.61,71.041]
["binance-futures","ETHUSDT",1750636873942,19.267,2222.62,2222.61,66.91]
["binance-futures","ETHUSDT",1750636873993,33.424,2222.62,2222.61,70.398]
["binance-futures","ETHUSDT",1750636874041,28.843,2222.62,2222.61,70.398]
["binance-futures","ETHUSDT",1750636874095,39.717,2222.62,2222.61,70.81]
["binance-futures","ETHUSDT",1750636874149,16.882,2222.62,2222.61,70.738]
["binance-futures","ETHUSDT",1750636874197,31.842,2222.62,2222.61,71.033]
["binance-futures","ETHUSDT",1750636874252,12.215,2222.62,2222.61,71.185]
["binance-futures","ETHUSDT",1750636874307,26.253,2222.62,2222.61,70.685]
["binance-futures","ETHUSDT",1750636874342,25.051,2222.62,2222.61,70.695]
["binance-futures","ETHUSDT",1750636874408,24.697,2222.62,2222.61,77.884]
["binance-futures","ETHUSDT",1750636874459,29.328,2222.62,2222.61,77.804]
["binance-futures","ETHUSDT",1750636874509,29.342,2222.62,2222.61,75.832]
["binance-futures","ETHUSDT",1750636874659,29.35,2222.62,2222.61,75.904]
["binance-futures","ETHUSDT",1750636874720,9.56,2222.62,2222.61,83.06]
["binance-futures","ETHUSDT",1750636874776,46.932,2222.62,2222.61,83.71]
["binance-futures","ETHUSDT",1750636874828,34.122,2222.62,2222.61,83.71]
["binance-futures","ETHUSDT",1750636874880,54.066,2222.62,2222.61,83.719]
["binance-futures","ETHUSDT",1750636874929,54.066,2222.62,2222.61,82.714]
["binance-futures","ETHUSDT",1750636874982,54.091,2222.62,2222.61,82.714]
["binance-futures","ETHUSDT",1750636875139,54.063,2222.62,2222.61,83.113]
["binance-futures","ETHUSDT",1750636875187,54.041,2222.62,2222.61,83.39]
["binance-futures","ETHUSDT",1750636875243,53.829,2222.62,2222.61,83.377]
["binance-futures","ETHUSDT",1750636875294,18.591,2222.62,2222.61,84.293]
["binance-futures","ETHUSDT",1750636875352,56.844,2222.92,2222.91,73.0]
["binance-futures","ETHUSDT",1750636875403,57.871,2222.92,2222.91,34.4]
["binance-futures","ETHUSDT",1750636875454,65.528,2222.92,2222.91,34.572]
["binance-futures","ETHUSDT",1750636875505,65.46,2222.92,2222.91,34.173]
["binance-futures","ETHUSDT",1750636875556,35.348,2222.92,2222.91,76.979]
["binance-futures","ETHUSDT",1750636875608,27.105,2222.92,2222.91,78.362]
["binance-futures","ETHUSDT",1750636875659,27.134,2222.92,2222.91,81.271]
["binance-futures","ETHUSDT",1750636875709,41.988,2222.92,2222.91,52.967]
["binance-futures","ETHUSDT",1750636875760,35.681,2222.92,2222.91,53.02]
["binance-futures","ETHUSDT",1750636875809,35.695,2222.92,2222.91,91.74]
["binance-futures","ETHUSDT",1750636875861,35.695,2222.92,2222.91,91.758]
["binance-futures","ETHUSDT",1750636875959,35.695,2222.92,2222.91,69.527]
["binance-futures","ETHUSDT",1750636876009,43.751,2222.92,2222.91,69.527]
["binance-futures","ETHUSDT",1750636876073,35.359,2222.92,2222.91,73.462]
["binance-futures","ETHUSDT",1750636876128,29.77,2222.92,2222.91,91.272]
["binance-futures","ETHUSDT",1750636876175,35.359,2222.92,2222.91,90.492]
["binance-futures","ETHUSDT",1750636876234,36.533,2222.92,2222.91,90.751]
["binance-futures","ETHUSDT",1750636876282,36.173,2222.92,2222.91,90.751]
["binance-futures","ETHUSDT",1750636876335,36.232,2222.92,2222.91,90.82]
["binance-futures","ETHUSDT",1750636876389,27.596,2222.92,2222.91,85.0]
["binance-futures","ETHUSDT",1750636876442,27.659,2222.92,2222.91,85.01]
["binance-futures","ETHUSDT",1750636876493,36.629,2222.92,2222.91,85.01]
["binance-futures","ETHUSDT",1750636876547,34.585,2222.92,2222.91,91.067]
["binance-futures","ETHUSDT",1750636876596,34.585,2222.92,2222.91,91.152]
["binance-futures","ETHUSDT",1750636876648,28.953,2222.92,2222.91,91.152]
["binance-futures","ETHUSDT",1750636876697,34.542,2222.92,2222.91,88.156]
["binance-futures","ETHUSDT",1750636876758,36.09,2222.92,2222.91,88.13]
["binance-futures","ETHUSDT",1750636876918,36.159,2222.92,2222.91,88.139]
["binance-futures","ETHUSDT",1750636877075,58.823,2222.92,2222.91,73.356]
["binance-futures","ETHUSDT",1750636877117,61.651,2222.92,2222.91,73.356]
["binance-futures","ETHUSDT",1750636877171,61.651,2222.92,2222.91,74.345]
["binance-futures","ETHUSDT",1750636877228,61.651,2222.92,2222.91,74.387]
["binance-futures","ETHUSDT",1750636877279,62.011,2222.92,2222.91,75.412]
["binance-futures","ETHUSDT",1750636877334,82.141,2222.92,2222.91,49.111]
["binance-futures","ETHUSDT",1750636877383,75.522,2222.92,2222.91,51.913]
["binance-futures","ETHUSDT",1750636877436,83.617,2222.92,2222.91,51.913]
["binance-futures","ETHUSDT",1750636877488,83.635,2222.92,2222.91,51.968]
["binance-futures","ETHUSDT",1750636877602,83.995,2222.92,2222.91,51.968]
["binance-futures","ETHUSDT",1750636877659,83.995,2222.92,2222.91,53.984]
["binance-futures","ETHUSDT",1750636877706,83.658,2222.92,2222.91,54.118]
["binance-futures","ETHUSDT",1750636877743,83.622,2222.92,2222.91,54.118]
["binance-futures","ETHUSDT",1750636877814,75.522,2222.92,2222.91,35.575]
["binance-futures","ETHUSDT",1750636877891,75.485,2222.92,2222.91,35.841]
["binance-futures","ETHUSDT",1750636877944,75.557,2222.92,2222.91,26.446]
["binance-futures","ETHUSDT",1750636878047,75.664,2222.92,2222.91,30.148]
["binance-futures","ETHUSDT",1750636878108,75.322,2222.92,2222.91,23.017]
["binance-futures","ETHUSDT",1750636878158,75.34,2222.92,2222.91,20.991]
["binance-futures","ETHUSDT",1750636878211,75.39,2222.92,2222.91,21.06]
["binance-futures","ETHUSDT",1750636878239,75.402,2222.92,2222.91,21.391]
["binance-futures","ETHUSDT",1750636878314,75.188,2222.92,2222.91,22.284]
["binance-futures","ETHUSDT",1750636878359,75.548,2222.92,2222.91,22.235]
["binance-futures","ETHUSDT",1750636878418,75.548,2222.92,2222.91,22.167]
["binance-futures","ETHUSDT",1750636878471,75.548,2222.92,2222.91,27.562]
["binance-futures","ETHUSDT",1750636878521,77.624,2222.92,2222.91,27.571]
["binance-futures","ETHUSDT",1750636878578,77.621,2222.92,2222.91,27.79]
["binance-futures","ETHUSDT",1750636878628,77.114,2222.92,2222.91,27.79]
["binance-futures","ETHUSDT",1750636878679,75.946,2222.92,2222.91,36.267]
["binance-futures","ETHUSDT",1750636878726,67.572,2222.92,2222.91,36.272]
["binance-futures","ETHUSDT",1750636878784,67.309,2222.92,2222.91,37.481]
["binance-futures","ETHUSDT",1750636878830,73.901,2222.92,2222.91,37.481]
["binance-futures","ETHUSDT",1750636878885,73.554,2222.92,2222.91,33.581]
["binance-futures","ETHUSDT",1750636878938,73.914,2222.92,2222.91,33.581]
["binance-futures","ETHUSDT",1750636878988,75.653,2222.92,2222.91,27.176]
["binance-futures","ETHUSDT",1750636879102,75.645,2222.92,2222.91,27.176]
["binance-futures","ETHUSDT",1750636879150,75.645,2222.92,2222.91,27.167]
["binance-futures","ETHUSDT",1750636879208,73.826,2222.92,2222.91,32.842]
["binance-futures","ETHUSDT",1750636879259,67.576,2222.92,2222.91,37.148]
["binance-futures","ETHUSDT",1750636879310,67.576,2222.92,2222.91,48.88]
["binance-futures","ETHUSDT",1750636879361,32.062,2222.92,2222.91,49.648]
["binance-futures","ETHUSDT",1750636879414,31.642,2222.92,2222.91,49.629]
["binance-futures","ETHUSDT",1750636879456,31.642,2222.92,2222.91,49.139]
["binance-futures","ETHUSDT",1750636879518,31.719,2222.92,2222.91,51.442]
["binance-futures","ETHUSDT",1750636879689,31.719,2222.92,2222.91,49.766]
["binance-futures","ETHUSDT",1750636879741,31.731,2222.92,2222.91,49.757]
["binance-futures","ETHUSDT",1750636879794,31.731,2222.92,2222.91,49.766]
["binance-futures","ETHUSDT",1750636879839,31.731,2222.92,2222.91,49.74]
["binance-futures","ETHUSDT",1750636879898,17.948,2222.92,2222.91,49.469]
["binance-futures","ETHUSDT",1750636880005,31.731,2222.92,2222.91,49.469]
["binance-futures","ETHUSDT",1750636880069,30.723,2222.92,2222.91,49.469]
["binance-futures","ETHUSDT",1750636880117,28.363,2222.92,2222.91,52.095]
["binance-futures","ETHUSDT",1750636880160,36.388,2222.92,2222.91,52.06]
["binance-futures","ETHUSDT",1750636880214,48.152,2222.92,2222.91,50.988]
["binance-futures","ETHUSDT",1750636880274,48.307,2222.92,2222.91,51.176]
["binance-futures","ETHUSDT",1750636880328,50.046,2222.92,2222.91,50.914]
["binance-futures","ETHUSDT",1750636880377,48.307,2222.92,2222.91,50.902]
["binance-futures","ETHUSDT",1750636880430,40.113,2222.92,2222.91,50.924]
["binance-futures","ETHUSDT",1750636880481,40.079,2222.92,2222.91,50.924]
["binance-futures","ETHUSDT",1750636880533,41.818,2222.92,2222.91,50.504]
["binance-futures","ETHUSDT",1750636880790,41.905,2222.92,2222.91,50.398]
["binance-futures","ETHUSDT",1750636880849,40.166,2222.92,2222.91,50.398]
["binance-futures","ETHUSDT",1750636880958,37.399,2222.92,2222.91,50.629]
["binance-futures","ETHUSDT",1750636881012,37.399,2222.92,2222.91,50.636]
["binance-futures","ETHUSDT",1750636881067,45.593,2222.92,2222.91,47.502]
["binance-futures","ETHUSDT",1750636881118,39.138,2222.92,2222.91,47.487]
["binance-futures","ETHUSDT",1750636881232,39.156,2222.92,2222.91,47.753]
["binance-futures","ETHUSDT",1750636881289,39.156,2222.92,2222.91,45.473]
["binance-futures","ETHUSDT",1750636881406,39.156,2222.92,2222.91,47.02]
["binance-futures","ETHUSDT",1750636881467,39.156,2222.92,2222.91,47.144]
["binance-futures","ETHUSDT",1750636881512,39.156,2222.92,2222.91,47.153]
["binance-futures","ETHUSDT",1750636881571,39.131,2222.92,2222.91,47.2]
["binance-futures","ETHUSDT",1750636881624,39.214,2222.92,2222.91,47.2]
["binance-futures","ETHUSDT",1750636881687,30.367,2222.92,2222.91,50.394]
["binance-futures","ETHUSDT",1750636881736,0.703,2222.92,2222.91,80.023]
["binance-futures","ETHUSDT",1750636881844,0.699,2222.92,2222.91,80.014]
["binance-futures","ETHUSDT",1750636881890,0.73,2222.92,2222.91,78.488]
["binance-futures","ETHUSDT",1750636881947,17.406,2222.92,2222.91,77.572]
["binance-futures","ETHUSDT",1750636881998,30.23,2222.92,2222.91,77.572]
["binance-futures","ETHUSDT",1750636882050,41.976,2222.92,2222.91,66.137]
["binance-futures","ETHUSDT",1750636882103,41.976,2222.92,2222.91,66.22]
["binance-futures","ETHUSDT",1750636882157,41.993,2222.92,2222.91,66.22]
["binance-futures","ETHUSDT",1750636882210,41.993,2222.92,2222.91,64.53]
["binance-futures","ETHUSDT",1750636882261,70.726,2222.92,2222.91,16.143]
["binance-futures","ETHUSDT",1750636882306,70.613,2222.92,2222.91,15.924]
["binance-futures","ETHUSDT",1750636882360,70.893,2222.92,2222.91,15.924]
["binance-futures","ETHUSDT",1750636882519,70.893,2222.92,2222.91,18.056]
["binance-futures","ETHUSDT",1750636882578,63.908,2222.92,2222.91,19.056]
["binance-futures","ETHUSDT",1750636882634,63.548,2222.92,2222.91,21.713]
["binance-futures","ETHUSDT",1750636882690,63.456,2222.92,2222.91,21.713]
["binance-futures","ETHUSDT",1750636882740,66.131,2222.92,2222.91,18.644]
["binance-futures","ETHUSDT",1750636882908,66.14,2222.92,2222.91,15.617]
["binance-futures","ETHUSDT",1750636882957,66.131,2222.92,2222.91,15.608]
["binance-futures","ETHUSDT",1750636883008,66.141,2222.92,2222.91,15.608]
["binance-futures","ETHUSDT",1750636883083,66.4,2222.92,2222.91,14.905]
["binance-futures","ETHUSDT",1750636883117,66.507,2222.92,2222.91,19.475]
["binance-futures","ETHUSDT",1750636883197,66.507,2222.92,2222.91,19.19]
["binance-futures","ETHUSDT",1750636883252,66.507,2222.92,2222.91,19.835]
["binance-futures","ETHUSDT",1750636883354,62.452,2222.61,2222.6,65.865]
["binance-futures","ETHUSDT",1750636883407,37.837,2222.61,2222.6,86.601]
["binance-futures","ETHUSDT",1750636883458,50.643,2222.7,2222.69,96.539]
["binance-futures","ETHUSDT",1750636883510,36.907,2222.7,2222.69,96.951]
["binance-futures","ETHUSDT",1750636883561,42.534,2222.7,2222.69,96.951]
["binance-futures","ETHUSDT",1750636883607,37.918,2222.7,2222.69,97.659]
["binance-futures","ETHUSDT",1750636883662,37.933,2222.7,2222.69,97.659]
["binance-futures","ETHUSDT",1750636883712,0.989,2222.72,2222.71,126.537]
["binance-futures","ETHUSDT",1750636883821,1.003,2222.72,2222.71,134.986]
["binance-futures","ETHUSDT",1750636883874,1.018,2222.72,2222.71,144.125]
["binance-futures","ETHUSDT",1750636883925,1.018,2222.72,2222.71,125.153]
["binance-futures","ETHUSDT",1750636883977,59.789,2222.93,2222.92,100.474]
["binance-futures","ETHUSDT",1750636884026,48.477,2222.93,2222.92,82.252]
["binance-futures","ETHUSDT",1750636884079,48.379,2222.93,2222.92,82.291]
["binance-futures","ETHUSDT",1750636884128,48.469,2222.93,2222.92,86.171]
["binance-futures","ETHUSDT",1750636884178,48.565,2222.93,2222.92,86.171]
["binance-futures","ETHUSDT",1750636884234,48.565,2222.93,2222.92,86.267]
["binance-futures","ETHUSDT",1750636884285,58.926,2222.93,2222.92,35.1]
["binance-futures","ETHUSDT",1750636884388,58.926,2222.93,2222.92,30.603]
["binance-futures","ETHUSDT",1750636884440,58.993,2222.93,2222.92,30.084]
["binance-futures","ETHUSDT",1750636884494,58.993,2222.93,2222.92,29.521]
["binance-futures","ETHUSDT",1750636884599,58.939,2222.93,2222.92,29.521]
["binance-futures","ETHUSDT",1750636884651,26.053,2222.65,2222.64,0.029]
["binance-futures","ETHUSDT",1750636884702,332.802,2222.61,2222.6,28.69]
["binance-futures","ETHUSDT",1750636884753,168.424,2222.61,2222.6,31.693]
["binance-futures","ETHUSDT",1750636884803,161.856,2222.61,2222.6,31.559]
["binance-futures","ETHUSDT",1750636884857,159.42,2222.61,2222.6,34.573]
["binance-futures","ETHUSDT",1750636884908,159.078,2222.61,2222.6,31.719]
["binance-futures","ETHUSDT",1750636884958,159.42,2222.61,2222.6,5.475]
["binance-futures","ETHUSDT",1750636885011,159.501,2222.61,2222.6,2.809]
["binance-futures","ETHUSDT",1750636885063,159.501,2222.61,2222.6,2.796]
["binance-futures","ETHUSDT",1750636885168,159.474,2222.61,2222.6,6.641]
["binance-futures","ETHUSDT",1750636885272,110.187,2222.51,2222.5,13.601]
["binance-futures","ETHUSDT",1750636885324,116.486,2222.51,2222.5,12.373]
["binance-futures","ETHUSDT",1750636885375,116.629,2222.51,2222.5,9.707]
["binance-futures","ETHUSDT",1750636885427,116.967,2222.51,2222.5,12.312]
["binance-futures","ETHUSDT",1750636885484,117.694,2222.51,2222.5,12.322]
["binance-futures","ETHUSDT",1750636885530,74.155,2222.51,2222.5,47.455]
["binance-futures","ETHUSDT",1750636885584,71.091,2222.51,2222.5,56.963]
["binance-futures","ETHUSDT",1750636885640,62.585,2222.51,2222.5,69.045]
["binance-futures","ETHUSDT",1750636885691,62.585,2222.51,2222.5,71.095]
["binance-futures","ETHUSDT",1750636885739,62.652,2222.51,2222.5,49.866]
["binance-futures","ETHUSDT",1750636885796,58.425,2222.51,2222.5,49.866]
["binance-futures","ETHUSDT",1750636885847,58.425,2222.51,2222.5,50.0]
["binance-futures","ETHUSDT",1750636885901,58.414,2222.51,2222.5,50.0]
["binance-futures","ETHUSDT",1750636885951,58.44,2222.51,2222.5,50.0]
["binance-futures","ETHUSDT",1750636886002,83.832,2222.51,2222.5,17.332]
["binance-futures","ETHUSDT",1750636886050,82.735,2222.51,2222.5,5.701]
["binance-futures","ETHUSDT",1750636886102,89.011,2222.51,2222.5,5.715]
["binance-futures","ETHUSDT",1750636886156,98.215,2222.51,2222.5,9.734]
["binance-futures","ETHUSDT",1750636886209,87.762,2222.51,2222.5,9.837]
["binance-futures","ETHUSDT",1750636886261,78.546,2222.51,2222.5,9.837]
["binance-futures","ETHUSDT",1750636886311,72.268,2222.51,2222.5,42.923]
["binance-futures","ETHUSDT",1750636886362,231.837,2222.49,2222.48,8.624]
["binance-futures","ETHUSDT",1750636886413,182.513,2222.49,2222.48,8.39]
["binance-futures","ETHUSDT",1750636886463,95.943,2222.49,2222.48,86.019]
["binance-futures","ETHUSDT",1750636886515,81.719,2222.49,2222.48,65.825]
["binance-futures","ETHUSDT",1750636886566,59.132,2222.49,2222.48,76.216]
["binance-futures","ETHUSDT",1750636886618,59.132,2222.49,2222.48,71.869]
["binance-futures","ETHUSDT",1750636886770,24.763,2222.49,2222.48,74.727]
["binance-futures","ETHUSDT",1750636886825,30.408,2222.49,2222.48,74.727]
["binance-futures","ETHUSDT",1750636886876,30.408,2222.49,2222.48,74.552]
["binance-futures","ETHUSDT",1750636886927,30.141,2222.49,2222.48,74.686]
["binance-futures","ETHUSDT",1750636887031,65.21,2222.49,2222.48,70.77]
["binance-futures","ETHUSDT",1750636887075,65.224,2222.49,2222.48,66.57]
["binance-futures","ETHUSDT",1750636887134,65.224,2222.49,2222.48,67.511]
["binance-futures","ETHUSDT",1750636887188,65.239,2222.49,2222.48,71.382]
["binance-futures","ETHUSDT",1750636887238,62.99,2222.49,2222.48,71.362]
["binance-futures","ETHUSDT",1750636887297,62.99,2222.49,2222.48,74.396]
["binance-futures","ETHUSDT",1750636887346,62.988,2222.49,2222.48,74.396]
["binance-futures","ETHUSDT",1750636887401,62.978,2222.49,2222.48,74.396]
["binance-futures","ETHUSDT",1750636887451,39.398,2222.49,2222.48,74.396]
["binance-futures","ETHUSDT",1750636887507,0.593,2222.49,2222.48,98.162]
["binance-futures","ETHUSDT",1750636887558,29.499,2222.51,2222.5,112.017]
["binance-futures","ETHUSDT",1750636887606,29.499,2222.51,2222.5,108.962]
["binance-futures","ETHUSDT",1750636887664,29.41,2222.51,2222.5,111.021]
["binance-futures","ETHUSDT",1750636887710,29.411,2222.51,2222.5,115.302]
["binance-futures","ETHUSDT",1750636887768,95.064,2222.51,2222.5,21.461]
["binance-futures","ETHUSDT",1750636887819,92.551,2222.51,2222.5,8.455]
["binance-futures","ETHUSDT",1750636887868,98.873,2222.51,2222.5,8.47]
["binance-futures","ETHUSDT",1750636887922,98.259,2222.51,2222.5,1.359]
["binance-futures","ETHUSDT",1750636887973,88.27,2222.51,2222.5,20.933]
["binance-futures","ETHUSDT",1750636888026,86.839,2222.51,2222.5,34.186]
["binance-futures","ETHUSDT",1750636888076,58.617,2222.51,2222.5,70.433]
["binance-futures","ETHUSDT",1750636888129,58.404,2222.51,2222.5,70.578]
["binance-futures","ETHUSDT",1750636888176,58.494,2222.51,2222.5,70.666]
["binance-futures","ETHUSDT",1750636888233,50.335,2222.51,2222.5,73.689]
["binance-futures","ETHUSDT",1750636888330,50.391,2222.51,2222.5,73.699]
["binance-futures","ETHUSDT",1750636888390,54.773,2222.51,2222.5,44.845]
["binance-futures","ETHUSDT",1750636888443,46.579,2222.51,2222.5,57.071]
["binance-futures","ETHUSDT",1750636888489,46.596,2222.51,2222.5,57.215]
["binance-futures","ETHUSDT",1750636888548,45.68,2222.51,2222.5,58.187]
["binance-futures","ETHUSDT",1750636888616,31.656,2222.51,2222.5,77.307]
["binance-futures","ETHUSDT",1750636888664,31.656,2222.51,2222.5,79.218]
["binance-futures","ETHUSDT",1750636888720,37.245,2222.51,2222.5,79.084]
["binance-futures","ETHUSDT",1750636888758,45.439,2222.51,2222.5,76.084]
["binance-futures","ETHUSDT",1750636888880,45.23,2222.51,2222.5,76.136]
["binance-futures","ETHUSDT",1750636888923,45.23,2222.51,2222.5,76.091]
["binance-futures","ETHUSDT",1750636888984,44.441,2222.51,2222.5,67.358]
["binance-futures","ETHUSDT",1750636889140,44.459,2222.51,2222.5,67.411]
["binance-futures","ETHUSDT",1750636889195,44.459,2222.51,2222.5,71.256]
["binance-futures","ETHUSDT",1750636889244,44.64,2222.51,2222.5,71.265]
["binance-futures","ETHUSDT",1750636889297,44.64,2222.51,2222.5,71.299]
["binance-futures","ETHUSDT",1750636889340,44.64,2222.51,2222.5,51.25]
["binance-futures","ETHUSDT",1750636889401,44.641,2222.51,2222.5,45.548]
["binance-futures","ETHUSDT",1750636889450,44.641,2222.51,2222.5,42.348]
["binance-futures","ETHUSDT",1750636889506,46.853,2222.51,2222.5,45.508]
["binance-futures","ETHUSDT",1750636889550,78.866,2222.51,2222.5,20.21]
["binance-futures","ETHUSDT",1750636889606,78.855,2222.51,2222.5,21.572]
["binance-futures","ETHUSDT",1750636889659,72.605,2222.51,2222.5,24.229]
["binance-futures","ETHUSDT",1750636889704,72.591,2222.51,2222.5,32.274]
["binance-futures","ETHUSDT",1750636889762,72.591,2222.51,2222.5,36.673]
["binance-futures","ETHUSDT",1750636889808,72.617,2222.51,2222.5,36.876]
["binance-futures","ETHUSDT",1750636890018,72.617,2222.51,2222.5,39.367]
["binance-futures","ETHUSDT",1750636890125,72.483,2222.51,2222.5,37.368]
["binance-futures","ETHUSDT",1750636890173,72.474,2222.51,2222.5,37.171]
["binance-futures","ETHUSDT",1750636890218,72.453,2222.51,2222.5,30.132]
["binance-futures","ETHUSDT",1750636890281,72.453,2222.51,2222.5,13.849]
["binance-futures","ETHUSDT",1750636890334,79.563,2222.51,2222.5,13.579]
["binance-futures","ETHUSDT",1750636890380,83.126,2222.51,2222.5,3.459]
["binance-futures","ETHUSDT",1750636890438,98.664,2222.51,2222.5,3.59]
["binance-futures","ETHUSDT",1750636890541,163.181,2222.29,2222.28,1.685]
["binance-futures","ETHUSDT",1750636890592,167.181,2222.29,2222.28,2.185]
["binance-futures","ETHUSDT",1750636890643,163.281,2222.29,2222.28,37.462]
["binance-futures","ETHUSDT",1750636890694,163.295,2222.29,2222.28,39.993]
["binance-futures","ETHUSDT",1750636890744,83.022,2222.29,2222.28,52.95]
["binance-futures","ETHUSDT",1750636890796,83.022,2222.29,2222.28,53.336]
["binance-futures","ETHUSDT",1750636890842,74.445,2222.29,2222.28,54.336]
["binance-futures","ETHUSDT",1750636890895,74.435,2222.29,2222.28,54.454]
["binance-futures","ETHUSDT",1750636891007,74.401,2222.29,2222.28,54.454]
["binance-futures","ETHUSDT",1750636891058,74.729,2222.29,2222.28,37.744]
["binance-futures","ETHUSDT",1750636891110,74.729,2222.29,2222.28,36.544]
["binance-futures","ETHUSDT",1750636891162,74.729,2222.29,2222.28,46.564]
["binance-futures","ETHUSDT",1750636891214,74.802,2222.29,2222.28,39.486]
["binance-futures","ETHUSDT",1750636891259,75.554,2222.29,2222.28,39.5]
["binance-futures","ETHUSDT",1750636891319,74.892,2222.29,2222.28,32.503]
["binance-futures","ETHUSDT",1750636891369,75.554,2222.29,2222.28,63.655]
["binance-futures","ETHUSDT",1750636891422,75.856,2222.29,2222.28,63.774]
["binance-futures","ETHUSDT",1750636891477,17.638,2222.29,2222.28,82.837]
["binance-futures","ETHUSDT",1750636891528,2.666,2222.44,2222.43,116.159]
["binance-futures","ETHUSDT",1750636891578,50.399,2222.44,2222.43,106.104]
["binance-futures","ETHUSDT",1750636891631,51.061,2222.44,2222.43,92.617]
["binance-futures","ETHUSDT",1750636891683,51.076,2222.44,2222.43,95.666]
["binance-futures","ETHUSDT",1750636891737,50.428,2222.44,2222.43,33.866]
["binance-futures","ETHUSDT",1750636891841,50.428,2222.44,2222.43,26.835]
["binance-futures","ETHUSDT",1750636891894,50.428,2222.44,2222.43,35.226]
["binance-futures","ETHUSDT",1750636891939,51.076,2222.44,2222.43,40.825]
["binance-futures","ETHUSDT",1750636892096,51.076,2222.44,2222.43,52.145]
["binance-futures","ETHUSDT",1750636892153,51.076,2222.44,2222.43,52.557]
["binance-futures","ETHUSDT",1750636892206,51.076,2222.44,2222.43,65.823]
["binance-futures","ETHUSDT",1750636892259,51.689,2222.44,2222.43,56.825]
["binance-futures","ETHUSDT",1750636892362,37.709,2222.29,2222.28,92.946]
["binance-futures","ETHUSDT",1750636892411,29.896,2222.29,2222.28,92.964]
["binance-futures","ETHUSDT",1750636892466,29.237,2222.29,2222.28,92.964]
["binance-futures","ETHUSDT",1750636892518,29.237,2222.29,2222.28,92.949]
["binance-futures","ETHUSDT",1750636892572,34.84,2222.29,2222.28,92.323]
["binance-futures","ETHUSDT",1750636892671,35.502,2222.29,2222.28,84.129]
["binance-futures","ETHUSDT",1750636892728,35.502,2222.29,2222.28,84.079]
["binance-futures","ETHUSDT",1750636892778,36.115,2222.29,2222.28,84.079]
["binance-futures","ETHUSDT",1750636892883,32.906,2222.29,2222.28,84.079]
["binance-futures","ETHUSDT",1750636892931,89.133,2222.29,2222.28,37.156]
["binance-futures","ETHUSDT",1750636893040,8.139,2222.19,2222.18,0.01]
["binance-futures","ETHUSDT",1750636893142,188.581,2221.9,2221.89,0.168]
["binance-futures","ETHUSDT",1750636893244,21.074,2221.64,2221.63,17.398]
["binance-futures","ETHUSDT",1750636893295,0.025,2221.72,2221.71,99.65]
["binance-futures","ETHUSDT",1750636893346,9.78,2221.82,2221.81,98.988]
["binance-futures","ETHUSDT",1750636893396,78.697,2221.82,2221.81,36.209]
["binance-futures","ETHUSDT",1750636893445,78.697,2221.82,2221.81,36.754]
["binance-futures","ETHUSDT",1750636893500,78.75,2221.82,2221.81,28.013]
["binance-futures","ETHUSDT",1750636893551,86.932,2221.82,2221.81,19.815]
["binance-futures","ETHUSDT",1750636893598,86.944,2221.82,2221.81,19.829]
["binance-futures","ETHUSDT",1750636893651,78.692,2221.82,2221.81,26.26]
["binance-futures","ETHUSDT",1750636893708,78.692,2221.82,2221.81,34.603]
["binance-futures","ETHUSDT",1750636893758,88.697,2221.82,2221.81,3.523]
["binance-futures","ETHUSDT",1750636893811,88.697,2221.82,2221.81,3.844]
["binance-futures","ETHUSDT",1750636893912,129.019,2221.62,2221.61,42.341]
["binance-futures","ETHUSDT",1750636893964,99.305,2221.62,2221.61,44.785]
["binance-futures","ETHUSDT",1750636894011,98.351,2221.62,2221.61,46.057]
["binance-futures","ETHUSDT",1750636894067,31.341,2221.62,2221.61,65.155]
["binance-futures","ETHUSDT",1750636894118,46.08,2221.62,2221.61,58.566]
["binance-futures","ETHUSDT",1750636894159,42.096,2221.62,2221.61,57.328]
["binance-futures","ETHUSDT",1750636894222,33.23,2221.62,2221.61,60.337]
["binance-futures","ETHUSDT",1750636894273,33.251,2221.62,2221.61,60.397]
["binance-futures","ETHUSDT",1750636894324,115.472,2221.62,2221.61,17.946]
["binance-futures","ETHUSDT",1750636894375,123.253,2221.62,2221.61,0.675]
["binance-futures","ETHUSDT",1750636894426,119.015,2221.62,2221.61,2.887]
["binance-futures","ETHUSDT",1750636894477,108.51,2221.62,2221.61,22.536]
["binance-futures","ETHUSDT",1750636894527,104.007,2221.62,2221.61,34.754]
["binance-futures","ETHUSDT",1750636894579,103.007,2221.62,2221.61,37.14]
["binance-futures","ETHUSDT",1750636894628,101.96,2221.62,2221.61,35.165]
["binance-futures","ETHUSDT",1750636894681,101.936,2221.62,2221.61,37.212]
["binance-futures","ETHUSDT",1750636894728,101.948,2221.62,2221.61,37.212]
["binance-futures","ETHUSDT",1750636894785,101.917,2221.62,2221.61,37.046]
["binance-futures","ETHUSDT",1750636894836,101.917,2221.62,2221.61,12.271]
["binance-futures","ETHUSDT",1750636894885,98.502,2221.62,2221.61,35.846]
["binance-futures","ETHUSDT",1750636894936,98.537,2221.62,2221.61,12.271]
["binance-futures","ETHUSDT",1750636894990,0.087,2221.63,2221.62,4.163]
["binance-futures","ETHUSDT",1750636895040,1.125,2221.75,2221.74,51.789]
["binance-futures","ETHUSDT",1750636895092,1.19,2221.75,2221.74,227.544]
["binance-futures","ETHUSDT",1750636895143,33.2,2221.75,2221.74,114.59]
["binance-futures","ETHUSDT",1750636895194,59.278,2221.75,2221.74,45.495]
["binance-futures","ETHUSDT",1750636895297,107.139,2221.63,2221.62,21.976]
["binance-futures","ETHUSDT",1750636895349,107.151,2221.63,2221.62,18.077]
["binance-futures","ETHUSDT",1750636895401,107.37,2221.63,2221.62,34.597]
["binance-futures","ETHUSDT",1750636895452,107.37,2221.63,2221.62,38.891]
["binance-futures","ETHUSDT",1750636895502,107.37,2221.63,2221.62,39.776]
["binance-futures","ETHUSDT",1750636895556,107.368,2221.63,2221.62,39.668]
["binance-futures","ETHUSDT",1750636895608,107.303,2221.63,2221.62,4.503]
["binance-futures","ETHUSDT",1750636895659,107.303,2221.63,2221.62,11.304]
["binance-futures","ETHUSDT",1750636895711,107.315,2221.63,2221.62,11.304]
["binance-futures","ETHUSDT",1750636895760,107.315,2221.63,2221.62,11.318]
["binance-futures","ETHUSDT",1750636896026,118.584,2221.6,2221.53,0.01]
["binance-futures","ETHUSDT",1750636896077,153.122,2221.47,2221.46,22.875]
["binance-futures","ETHUSDT",1750636896128,146.641,2221.47,2221.46,41.288]
["binance-futures","ETHUSDT",1750636896178,146.671,2221.47,2221.46,4.012]
["binance-futures","ETHUSDT",1750636896232,146.587,2221.47,2221.46,4.161]
["binance-futures","ETHUSDT",1750636896285,147.513,2221.47,2221.46,5.41]
["binance-futures","ETHUSDT",1750636896336,172.402,2221.4,2221.39,17.996]
["binance-futures","ETHUSDT",1750636896387,135.414,2221.4,2221.39,57.23]
["binance-futures","ETHUSDT",1750636896438,127.002,2221.4,2221.39,58.616]
["binance-futures","ETHUSDT",1750636896488,82.833,2221.4,2221.39,61.617]
["binance-futures","ETHUSDT",1750636896542,82.833,2221.4,2221.39,57.618]
["binance-futures","ETHUSDT",1750636896595,82.974,2221.4,2221.39,57.608]
["binance-futures","ETHUSDT",1750636896644,82.986,2221.4,2221.39,60.113]
["binance-futures","ETHUSDT",1750636896749,136.579,2221.28,2221.27,12.941]
["binance-futures","ETHUSDT",1750636896800,136.589,2221.28,2221.27,12.941]
["binance-futures","ETHUSDT",1750636896851,136.615,2221.28,2221.27,12.955]
["binance-futures","ETHUSDT",1750636896952,119.539,2221.28,2221.27,11.61]
["binance-futures","ETHUSDT",1750636897006,119.52,2221.28,2221.27,11.61]
["binance-futures","ETHUSDT",1750636897058,122.77,2221.28,2221.27,11.596]
["binance-futures","ETHUSDT",1750636897108,122.911,2221.28,2221.27,11.596]
["binance-futures","ETHUSDT",1750636897159,122.911,2221.28,2221.27,10.096]
["binance-futures","ETHUSDT",1750636897260,122.956,2221.28,2221.27,14.124]
["binance-futures","ETHUSDT",1750636897311,119.946,2221.28,2221.27,15.37]
["binance-futures","ETHUSDT",1750636897359,119.946,2221.28,2221.27,16.052]
["binance-futures","ETHUSDT",1750636897417,120.975,2221.28,2221.27,14.884]
["binance-futures","ETHUSDT",1750636897468,121.021,2221.28,2221.27,15.024]
["binance-futures","ETHUSDT",1750636897518,116.292,2221.28,2221.27,17.625]
["binance-futures","ETHUSDT",1750636897574,116.425,2221.28,2221.27,17.625]
["binance-futures","ETHUSDT",1750636897623,116.272,2221.28,2221.27,17.65]
["binance-futures","ETHUSDT",1750636897675,95.88,2221.28,2221.27,39.803]
["binance-futures","ETHUSDT",1750636897728,98.88,2221.28,2221.27,19.92]
["binance-futures","ETHUSDT",1750636897824,98.892,2221.28,2221.27,19.92]
["binance-futures","ETHUSDT",1750636897885,131.02,2221.18,2221.17,0.723]
["binance-futures","ETHUSDT",1750636897936,134.808,2221.18,2221.17,0.671]
["binance-futures","ETHUSDT",1750636897988,48.215,2221.18,2221.17,65.549]
["binance-futures","ETHUSDT",1750636898039,19.923,2221.28,2221.27,173.831]
["binance-futures","ETHUSDT",1750636898090,9.73,2221.38,2221.37,138.694]
["binance-futures","ETHUSDT",1750636898141,9.3,2221.38,2221.37,131.118]
["binance-futures","ETHUSDT",1750636898190,9.3,2221.38,2221.37,133.33]
["binance-futures","ETHUSDT",1750636898243,25.593,2221.38,2221.37,95.033]
["binance-futures","ETHUSDT",1750636898293,54.697,2221.38,2221.37,66.063]
["binance-futures","ETHUSDT",1750636898346,45.411,2221.38,2221.37,54.869]
["binance-futures","ETHUSDT",1750636898396,75.92,2221.38,2221.37,6.145]
["binance-futures","ETHUSDT",1750636898450,148.858,2221.35,2221.34,18.969]
["binance-futures","ETHUSDT",1750636898501,160.868,2221.35,2221.34,18.983]
["binance-futures","ETHUSDT",1750636898546,160.88,2221.35,2221.34,18.983]
["binance-futures","ETHUSDT",1750636898605,116.664,2221.23,2221.22,2.2]
["binance-futures","ETHUSDT",1750636898657,109.34,2221.22,2221.21,58.501]
["binance-futures","ETHUSDT",1750636898708,104.757,2221.22,2221.21,46.877]
["binance-futures","ETHUSDT",1750636898759,25.879,2221.27,2221.26,64.638]
["binance-futures","ETHUSDT",1750636898810,25.908,2221.27,2221.26,76.536]
["binance-futures","ETHUSDT",1750636898861,0.049,2221.56,2221.55,142.72]
["binance-futures","ETHUSDT",1750636898912,80.833,2221.56,2221.55,39.431]
["binance-futures","ETHUSDT",1750636898959,78.782,2221.56,2221.55,13.957]
["binance-futures","ETHUSDT",1750636899014,78.807,2221.56,2221.55,13.844]
["binance-futures","ETHUSDT",1750636899120,107.516,2221.32,2221.31,2.2]
["binance-futures","ETHUSDT",1750636899171,132.918,2221.31,2221.3,4.904]
["binance-futures","ETHUSDT",1750636899223,146.946,2221.26,2221.25,0.679]
["binance-futures","ETHUSDT",1750636899274,173.114,2221.22,2221.21,29.592]
["binance-futures","ETHUSDT",1750636899325,166.413,2221.22,2221.21,43.834]
["binance-futures","ETHUSDT",1750636899374,153.825,2221.22,2221.21,52.293]
["binance-futures","ETHUSDT",1750636899429,129.071,2221.22,2221.21,54.949]
["binance-futures","ETHUSDT",1750636899477,142.006,2221.22,2221.21,6.397]
["binance-futures","ETHUSDT",1750636899530,142.006,2221.22,2221.21,10.597]
["binance-futures","ETHUSDT",1750636899581,142.03,2221.22,2221.21,5.014]
["binance-futures","ETHUSDT",1750636899637,148.558,2221.14,2221.13,32.891]
["binance-futures","ETHUSDT",1750636899688,131.309,2221.14,2221.13,32.17]
["binance-futures","ETHUSDT",1750636899740,146.791,2221.14,2221.13,1.77]
["binance-futures","ETHUSDT",1750636899791,146.805,2221.14,2221.13,1.784]
["binance-futures","ETHUSDT",1750636899840,151.36,2221.14,2221.13,1.784]
["binance-futures","ETHUSDT",1750636899943,103.443,2221.06,2221.03,0.083]
["binance-futures","ETHUSDT",1750636899989,103.576,2221.06,2221.05,46.993]
["binance-futures","ETHUSDT",1750636900048,32.945,2221.06,2221.05,61.528]
["binance-futures","ETHUSDT",1750636900099,32.883,2221.06,2221.05,62.444]
["binance-futures","ETHUSDT",1750636900148,50.562,2221.06,2221.05,53.051]
["binance-futures","ETHUSDT",1750636900203,56.812,2221.06,2221.05,48.406]
["binance-futures","ETHUSDT",1750636900251,56.812,2221.06,2221.05,44.778]
["binance-futures","ETHUSDT",1750636900302,56.812,2221.06,2221.05,48.124]
["binance-futures","ETHUSDT",1750636900357,56.967,2221.06,2221.05,48.305]
["binance-futures","ETHUSDT",1750636900411,56.937,2221.06,2221.05,48.388]
["binance-futures","ETHUSDT",1750636900460,33.948,2221.06,2221.05,49.788]
["binance-futures","ETHUSDT",1750636900516,14.113,2221.06,2221.05,56.075]
["binance-futures","ETHUSDT",1750636900567,12.885,2221.06,2221.05,58.825]
["binance-futures","ETHUSDT",1750636900619,20.743,2221.06,2221.05,58.825]
["binance-futures","ETHUSDT",1750636900671,51.373,2221.06,2221.05,38.935]
["binance-futures","ETHUSDT",1750636900722,46.592,2221.06,2221.05,39.015]
["binance-futures","ETHUSDT",1750636900774,46.408,2221.06,2221.05,39.015]
["binance-futures","ETHUSDT",1750636900877,46.408,2221.06,2221.05,39.717]
["binance-futures","ETHUSDT",1750636900926,39.615,2221.06,2221.05,48.687]
["binance-futures","ETHUSDT",1750636900977,39.627,2221.06,2221.05,48.687]
["binance-futures","ETHUSDT",1750636901078,39.61,2221.06,2221.05,48.656]
["binance-futures","ETHUSDT",1750636901122,32.153,2221.06,2221.05,48.656]
["binance-futures","ETHUSDT",1750636901183,45.392,2221.06,2221.05,40.256]
["binance-futures","ETHUSDT",1750636901237,45.392,2221.06,2221.05,45.608]
["binance-futures","ETHUSDT",1750636901288,45.224,2221.06,2221.05,45.621]
["binance-futures","ETHUSDT",1750636901341,45.25,2221.06,2221.05,43.742]
["binance-futures","ETHUSDT",1750636901391,65.475,2221.06,2221.05,24.032]
["binance-futures","ETHUSDT",1750636901445,65.46,2221.06,2221.05,50.482]
["binance-futures","ETHUSDT",1750636901497,65.448,2221.06,2221.05,51.017]
["binance-futures","ETHUSDT",1750636901549,65.583,2221.06,2221.05,50.977]
["binance-futures","ETHUSDT",1750636901599,68.583,2221.06,2221.05,50.987]
["binance-futures","ETHUSDT",1750636901649,65.583,2221.06,2221.05,53.884]
["binance-futures","ETHUSDT",1750636901710,77.414,2221.06,2221.05,53.884]
["binance-futures","ETHUSDT",1750636901759,77.414,2221.06,2221.05,53.861]
["binance-futures","ETHUSDT",1750636901916,80.414,2221.06,2221.05,20.897]
["binance-futures","ETHUSDT",1750636901968,80.396,2221.06,2221.05,20.922]
["binance-futures","ETHUSDT",1750636902019,77.396,2221.06,2221.05,19.922]
["binance-futures","ETHUSDT",1750636902071,80.396,2221.06,2221.05,25.24]
["binance-futures","ETHUSDT",1750636902124,80.806,2221.06,2221.05,8.99]
["binance-futures","ETHUSDT",1750636902176,80.825,2221.06,2221.05,1.132]
["binance-futures","ETHUSDT",1750636902225,80.825,2221.06,2221.05,9.026]
["binance-futures","ETHUSDT",1750636902277,75.414,2221.06,2221.05,1.857]
["binance-futures","ETHUSDT",1750636902328,69.164,2221.06,2221.05,49.307]
["binance-futures","ETHUSDT",1750636902382,68.956,2221.06,2221.05,49.336]
["binance-futures","ETHUSDT",1750636902436,68.883,2221.06,2221.05,34.799]
["binance-futures","ETHUSDT",1750636902488,68.883,2221.06,2221.05,48.675]
["binance-futures","ETHUSDT",1750636902539,68.51,2221.06,2221.05,39.777]
["binance-futures","ETHUSDT",1750636902591,67.317,2221.06,2221.05,45.956]
["binance-futures","ETHUSDT",1750636902642,67.36,2221.06,2221.05,48.217]
["binance-futures","ETHUSDT",1750636902692,26.81,2221.06,2221.05,52.127]
["binance-futures","ETHUSDT",1750636902747,0.132,2221.12,2221.11,7.642]
["binance-futures","ETHUSDT",1750636902798,54.325,2221.2,2221.19,151.26]
["binance-futures","ETHUSDT",1750636902849,72.543,2221.2,2221.19,68.036]
["binance-futures","ETHUSDT",1750636902899,72.543,2221.2,2221.19,60.01]
["binance-futures","ETHUSDT",1750636902950,65.583,2221.2,2221.19,63.246]
["binance-futures","ETHUSDT",1750636902994,65.583,2221.2,2221.19,64.063]
["binance-futures","ETHUSDT",1750636903053,22.949,2221.2,2221.19,64.063]
["binance-futures","ETHUSDT",1750636903099,31.384,2221.2,2221.19,64.063]
["binance-futures","ETHUSDT",1750636903151,31.382,2221.2,2221.19,63.779]
["binance-futures","ETHUSDT",1750636903262,106.363,2221.01,2221.0,172.143]
["binance-futures","ETHUSDT",1750636903313,104.46,2221.01,2221.0,167.501]
["binance-futures","ETHUSDT",1750636903362,104.46,2221.01,2221.0,155.114]
["binance-futures","ETHUSDT",1750636903418,104.71,2221.01,2221.0,147.497]
["binance-futures","ETHUSDT",1750636903468,107.22,2221.01,2221.0,147.532]
["binance-futures","ETHUSDT",1750636903521,107.999,2221.01,2221.0,150.218]
["binance-futures","ETHUSDT",1750636903570,107.999,2221.01,2221.0,149.618]
["binance-futures","ETHUSDT",1750636903624,110.999,2221.01,2221.0,130.818]
["binance-futures","ETHUSDT",1750636903671,110.999,2221.01,2221.0,133.095]
["binance-futures","ETHUSDT",1750636903728,111.119,2221.01,2221.0,133.095]
["binance-futures","ETHUSDT",1750636903779,117.009,2221.01,2221.0,158.083]
["binance-futures","ETHUSDT",1750636903834,113.997,2221.01,2221.0,158.083]
["binance-futures","ETHUSDT",1750636903883,113.997,2221.01,2221.0,158.109]
["binance-futures","ETHUSDT",1750636903937,113.997,2221.01,2221.0,158.071]
["binance-futures","ETHUSDT",1750636904143,114.013,2221.01,2221.0,158.061]
["binance-futures","ETHUSDT",1750636904201,114.013,2221.01,2221.0,157.985]
["binance-futures","ETHUSDT",1750636904271,102.054,2221.01,2221.0,173.03]
["binance-futures","ETHUSDT",1750636904324,100.909,2221.01,2221.0,173.03]
["binance-futures","ETHUSDT",1750636904374,100.909,2221.01,2221.0,173.312]
["binance-futures","ETHUSDT",1750636904430,119.467,2221.01,2221.0,180.958]
["binance-futures","ETHUSDT",1750636904484,120.889,2221.01,2221.0,180.824]
["binance-futures","ETHUSDT",1750636904533,134.009,2221.01,2221.0,166.478]
["binance-futures","ETHUSDT",1750636904588,134.009,2221.01,2221.0,166.161]
["binance-futures","ETHUSDT",1750636904636,134.009,2221.01,2221.0,166.175]
["binance-futures","ETHUSDT",1750636904691,131.509,2221.01,2221.0,168.655]
["binance-futures","ETHUSDT",1750636904827,127.366,2221.01,2221.0,168.665]
["binance-futures","ETHUSDT",1750636904899,130.366,2221.01,2221.0,168.665]
["binance-futures","ETHUSDT",1750636904953,127.366,2221.01,2221.0,170.938]
["binance-futures","ETHUSDT",1750636905002,130.366,2221.01,2221.0,170.938]
["binance-futures","ETHUSDT",1750636905055,131.576,2221.01,2221.0,169.958]
["binance-futures","ETHUSDT",1750636905106,131.598,2221.01,2221.0,169.958]
["binance-futures","ETHUSDT",1750636905152,130.898,2221.01,2221.0,169.958]
["binance-futures","ETHUSDT",1750636905207,130.415,2221.01,2221.0,165.708]
["binance-futures","ETHUSDT",1750636905252,128.415,2221.01,2221.0,165.301]
["binance-futures","ETHUSDT",1750636905315,127.285,2221.01,2221.0,165.313]
["binance-futures","ETHUSDT",1750636905367,127.285,2221.01,2221.0,165.312]
["binance-futures","ETHUSDT",1750636905417,128.288,2221.01,2221.0,165.41]
["binance-futures","ETHUSDT",1750636905466,111.447,2221.01,2221.0,149.528]
["binance-futures","ETHUSDT",1750636905516,110.997,2221.01,2221.0,149.528]
["binance-futures","ETHUSDT",1750636905575,101.985,2221.01,2221.0,149.548]
["binance-futures","ETHUSDT",1750636905679,102.433,2221.01,2221.0,151.548]
["binance-futures","ETHUSDT",1750636905736,66.945,2221.01,2221.0,159.984]
["binance-futures","ETHUSDT",1750636905789,65.85,2221.01,2221.0,159.984]
["binance-futures","ETHUSDT",1750636905843,42.529,2221.01,2221.0,171.716]
["binance-futures","ETHUSDT",1750636905898,34.104,2221.01,2221.0,171.716]
["binance-futures","ETHUSDT",1750636905958,23.077,2221.01,2221.0,172.632]
["binance-futures","ETHUSDT",1750636906064,23.091,2221.01,2221.0,172.632]
["binance-futures","ETHUSDT",1750636906116,0.01,2221.15,2221.05,110.343]
["binance-futures","ETHUSDT",1750636906167,0.01,2221.12,2221.05,211.336]
["binance-futures","ETHUSDT",1750636906218,79.922,2221.3,2221.29,86.243]
["binance-futures","ETHUSDT",1750636906268,77.317,2221.3,2221.29,84.077]
["binance-futures","ETHUSDT",1750636906320,73.698,2221.3,2221.29,77.321]
["binance-futures","ETHUSDT",1750636906369,73.713,2221.3,2221.29,77.321]
["binance-futures","ETHUSDT",1750636906421,73.713,2221.3,2221.29,78.103]
["binance-futures","ETHUSDT",1750636906470,72.313,2221.3,2221.29,85.804]
["binance-futures","ETHUSDT",1750636906518,53.138,2221.3,2221.29,84.701]
["binance-futures","ETHUSDT",1750636906579,53.273,2221.3,2221.29,84.715]
["binance-futures","ETHUSDT",1750636906630,12.452,2221.37,2221.36,115.114]
["binance-futures","ETHUSDT",1750636906681,0.804,2221.6,2221.59,264.168]
["binance-futures","ETHUSDT",1750636906732,0.391,2221.62,2221.61,54.624]
["binance-futures","ETHUSDT",1750636906783,8.355,2221.62,2221.61,186.799]
["binance-futures","ETHUSDT",1750636906834,8.369,2221.62,2221.61,172.875]
["binance-futures","ETHUSDT",1750636906884,8.355,2221.62,2221.61,176.317]
["binance-futures","ETHUSDT",1750636906937,8.384,2221.62,2221.61,176.976]
["binance-futures","ETHUSDT",1750636906988,8.37,2221.62,2221.61,169.462]
["binance-futures","ETHUSDT",1750636907039,16.805,2221.62,2221.61,172.462]
["binance-futures","ETHUSDT",1750636907091,0.194,2221.62,2221.61,182.902]
["binance-futures","ETHUSDT",1750636907142,22.863,2221.62,2221.61,175.509]
["binance-futures","ETHUSDT",1750636907193,25.529,2221.62,2221.61,172.509]
["binance-futures","ETHUSDT",1750636907245,24.151,2221.62,2221.61,164.098]
["binance-futures","ETHUSDT",1750636907295,72.342,2221.62,2221.61,68.091]
["binance-futures","ETHUSDT",1750636907345,67.557,2221.62,2221.61,61.726]
["binance-futures","ETHUSDT",1750636907396,67.587,2221.62,2221.61,72.344]
["binance-futures","ETHUSDT",1750636907447,67.675,2221.62,2221.61,72.316]
["binance-futures","ETHUSDT",1750636907501,48.746,2221.62,2221.61,72.477]
["binance-futures","ETHUSDT",1750636907552,48.746,2221.62,2221.61,75.01]
["binance-futures","ETHUSDT",1750636907604,48.336,2221.62,2221.61,64.91]
["binance-futures","ETHUSDT",1750636907699,25.887,2221.62,2221.61,64.91]
["binance-futures","ETHUSDT",1750636907759,34.551,2221.62,2221.61,64.91]
["binance-futures","ETHUSDT",1750636907809,53.323,2221.62,2221.61,64.91]
["binance-futures","ETHUSDT",1750636907859,53.982,2221.62,2221.61,64.474]
["binance-futures","ETHUSDT",1750636907912,53.982,2221.62,2221.61,64.448]
["binance-futures","ETHUSDT",1750636907958,53.982,2221.62,2221.61,58.87]
["binance-futures","ETHUSDT",1750636908019,54.117,2221.62,2221.61,58.87]
["binance-futures","ETHUSDT",1750636908065,53.982,2221.62,2221.61,58.87]
["binance-futures","ETHUSDT",1750636908128,53.982,2221.62,2221.61,59.391]
["binance-futures","ETHUSDT",1750636908178,53.982,2221.62,2221.61,59.41]
["binance-futures","ETHUSDT",1750636908282,54.002,2221.62,2221.61,48.167]
["binance-futures","ETHUSDT",1750636908338,42.523,2221.62,2221.61,49.4]
["binance-futures","ETHUSDT",1750636908384,50.51,2221.62,2221.61,56.823]
["binance-futures","ETHUSDT",1750636908439,50.422,2221.62,2221.61,57.107]
["binance-futures","ETHUSDT",1750636908498,50.422,2221.62,2221.61,58.025]
["binance-futures","ETHUSDT",1750636908562,42.552,2221.62,2221.61,58.025]
["binance-futures","ETHUSDT",1750636908618,34.452,2221.62,2221.61,57.549]
["binance-futures","ETHUSDT",1750636908674,33.554,2221.62,2221.61,57.572]
["binance-futures","ETHUSDT",1750636908730,30.888,2221.62,2221.61,57.617]
["binance-futures","ETHUSDT",1750636908783,32.749,2221.62,2221.61,57.617]
["binance-futures","ETHUSDT",1750636908834,78.014,2221.74,2221.73,106.717]
["binance-futures","ETHUSDT",1750636908884,120.943,2221.74,2221.73,35.23]
["binance-futures","ETHUSDT",1750636908936,120.929,2221.74,2221.73,28.81]
["binance-futures","ETHUSDT",1750636908984,121.142,2221.74,2221.73,29.694]
["binance-futures","ETHUSDT",1750636909039,121.142,2221.74,2221.73,29.811]
["binance-futures","ETHUSDT",1750636909091,124.142,2221.74,2221.73,26.567]
["binance-futures","ETHUSDT",1750636909143,124.159,2221.74,2221.73,31.321]
["binance-futures","ETHUSDT",1750636909180,124.159,2221.74,2221.73,28.487]
["binance-futures","ETHUSDT",1750636909298,23.406,2221.29,2221.28,80.064]
["binance-futures","ETHUSDT",1750636909349,38.452,2221.29,2221.28,78.3]
["binance-futures","ETHUSDT",1750636909400,8.822,2221.29,2221.28,82.04]
["binance-futures","ETHUSDT",1750636909451,27.779,2221.41,2221.4,139.232]
["binance-futures","ETHUSDT",1750636909502,12.234,2221.41,2221.4,139.255]
["binance-futures","ETHUSDT",1750636909554,12.234,2221.41,2221.4,141.456]
["binance-futures","ETHUSDT",1750636909601,20.443,2221.41,2221.4,141.456]
["binance-futures","ETHUSDT",1750636909657,20.07,2221.41,2221.4,143.725]
["binance-futures","ETHUSDT",1750636909705,19.89,2221.41,2221.4,144.057]
["binance-futures","ETHUSDT",1750636909761,11.696,2221.41,2221.4,144.057]
["binance-futures","ETHUSDT",1750636909811,11.368,2221.41,2221.4,143.987]
["binance-futures","ETHUSDT",1750636909863,3.94,2221.41,2221.4,127.363]
["binance-futures","ETHUSDT",1750636909913,3.94,2221.41,2221.4,124.363]
["binance-futures","ETHUSDT",1750636910012,3.94,2221.41,2221.4,127.49]
["binance-futures","ETHUSDT",1750636910121,0.991,2221.5,2221.49,235.918]
["binance-futures","ETHUSDT",1750636910170,46.423,2221.5,2221.49,155.314]
["binance-futures","ETHUSDT",1750636910225,46.212,2221.5,2221.49,145.851]
["binance-futures","ETHUSDT",1750636910275,70.743,2221.5,2221.49,126.05]
["binance-futures","ETHUSDT",1750636910381,70.768,2221.5,2221.49,128.318]
["binance-futures","ETHUSDT",1750636910431,70.778,2221.5,2221.49,121.933]
["binance-futures","ETHUSDT",1750636910483,57.821,2221.5,2221.49,122.666]
["binance-futures","ETHUSDT",1750636910524,57.821,2221.5,2221.49,112.689]
["binance-futures","ETHUSDT",1750636910582,57.821,2221.5,2221.49,107.509]
["binance-futures","ETHUSDT",1750636910637,57.821,2221.5,2221.49,107.492]
["binance-futures","ETHUSDT",1750636910689,57.833,2221.5,2221.49,107.492]
["binance-futures","ETHUSDT",1750636910795,65.483,2221.5,2221.49,107.492]
["binance-futures","ETHUSDT",1750636910846,65.483,2221.5,2221.49,105.401]
["binance-futures","ETHUSDT",1750636910898,65.233,2221.5,2221.49,107.653]
["binance-futures","ETHUSDT",1750636910948,65.233,2221.5,2221.49,107.908]
["binance-futures","ETHUSDT",1750636910999,58.983,2221.5,2221.49,107.058]
["binance-futures","ETHUSDT",1750636911157,58.971,2221.5,2221.49,107.058]
["binance-futures","ETHUSDT",1750636911209,57.571,2221.5,2221.49,107.261]
["binance-futures","ETHUSDT",1750636911314,57.571,2221.5,2221.49,106.946]
["binance-futures","ETHUSDT",1750636911366,57.546,2221.5,2221.49,108.224]
["binance-futures","ETHUSDT",1750636911413,57.546,2221.5,2221.49,112.069]
["binance-futures","ETHUSDT",1750636911469,57.546,2221.5,2221.49,112.386]
["binance-futures","ETHUSDT",1750636911525,48.246,2221.5,2221.49,128.584]
["binance-futures","ETHUSDT",1750636911563,48.246,2221.5,2221.49,128.391]
["binance-futures","ETHUSDT",1750636911623,34.242,2221.5,2221.49,128.401]
["binance-futures","ETHUSDT",1750636911677,34.284,2221.5,2221.49,128.401]
["binance-futures","ETHUSDT",1750636911732,84.4,2221.64,2221.63,107.072]
["binance-futures","ETHUSDT",1750636911776,63.205,2221.64,2221.63,104.508]
["binance-futures","ETHUSDT",1750636911830,63.022,2221.64,2221.63,104.522]
["binance-futures","ETHUSDT",1750636911885,62.703,2221.64,2221.63,107.721]
["binance-futures","ETHUSDT",1750636911939,25.56,2221.64,2221.63,97.92]
["binance-futures","ETHUSDT",1750636911991,25.443,2221.64,2221.63,98.259]
["binance-futures","ETHUSDT",1750636912041,25.685,2221.64,2221.63,115.213]
["binance-futures","ETHUSDT",1750636912091,27.801,2221.64,2221.63,115.961]
["binance-futures","ETHUSDT",1750636912135,27.815,2221.64,2221.63,115.961]
["binance-futures","ETHUSDT",1750636912199,72.394,2221.64,2221.63,66.436]
["binance-futures","ETHUSDT",1750636912250,72.346,2221.64,2221.63,66.446]
["binance-futures","ETHUSDT",1750636912300,72.479,2221.64,2221.63,66.476]
["binance-futures","ETHUSDT",1750636912348,72.37,2221.64,2221.63,66.654]
["binance-futures","ETHUSDT",1750636912406,38.394,2221.64,2221.63,78.4]
["binance-futures","ETHUSDT",1750636912458,32.184,2221.64,2221.63,78.289]
["binance-futures","ETHUSDT",1750636912509,20.795,2221.64,2221.63,79.261]
["binance-futures","ETHUSDT",1750636912561,0.925,2221.64,2221.63,111.885]
["binance-futures","ETHUSDT",1750636912612,23.561,2221.76,2221.75,100.993]
["binance-futures","ETHUSDT",1750636912663,60.191,2221.76,2221.75,100.993]
["binance-futures","ETHUSDT",1750636912713,52.477,2221.76,2221.75,94.668]
["binance-futures","ETHUSDT",1750636912762,52.492,2221.76,2221.75,94.668]
["binance-futures","ETHUSDT",1750636912819,52.492,2221.76,2221.75,94.631]
["binance-futures","ETHUSDT",1750636912901,52.479,2221.76,2221.75,97.846]
["binance-futures","ETHUSDT",1750636912959,59.971,2221.76,2221.75,69.868]
["binance-futures","ETHUSDT",1750636913009,59.998,2221.76,2221.75,69.84]
["binance-futures","ETHUSDT",1750636913053,59.998,2221.76,2221.75,86.794]
["binance-futures","ETHUSDT",1750636913114,59.998,2221.76,2221.75,87.539]
["binance-futures","ETHUSDT",1750636913164,57.122,2221.76,2221.75,87.539]
["binance-futures","ETHUSDT",1750636913218,52.627,2221.76,2221.75,87.674]
["binance-futures","ETHUSDT",1750636913270,54.031,2221.76,2221.75,87.674]
["binance-futures","ETHUSDT",1750636913375,54.031,2221.76,2221.75,89.209]
["binance-futures","ETHUSDT",1750636913404,54.031,2221.76,2221.75,89.477]
["binance-futures","ETHUSDT",1750636913474,62.543,2221.76,2221.75,84.405]
["binance-futures","ETHUSDT",1750636913524,62.543,2221.76,2221.75,84.194]
["binance-futures","ETHUSDT",1750636913578,62.543,2221.76,2221.75,75.565]
["binance-futures","ETHUSDT",1750636913612,62.543,2221.76,2221.75,75.462]
["binance-futures","ETHUSDT",1750636913778,86.984,2221.76,2221.75,41.084]
["binance-futures","ETHUSDT",1750636913828,86.984,2221.76,2221.75,41.062]
["binance-futures","ETHUSDT",1750636913987,86.984,2221.76,2221.75,36.654]
["binance-futures","ETHUSDT",1750636914093,87.004,2221.76,2221.75,44.858]
["binance-futures","ETHUSDT",1750636914152,87.004,2221.76,2221.75,42.202]
["binance-futures","ETHUSDT",1750636914201,87.004,2221.76,2221.75,43.898]
["binance-futures","ETHUSDT",1750636914257,86.088,2221.76,2221.75,43.881]
["binance-futures","ETHUSDT",1750636914306,86.128,2221.76,2221.75,43.895]
["binance-futures","ETHUSDT",1750636914360,86.128,2221.76,2221.75,43.937]
["binance-futures","ETHUSDT",1750636914413,86.128,2221.76,2221.75,43.978]
["binance-futures","ETHUSDT",1750636914464,84.724,2221.76,2221.75,57.48]
["binance-futures","ETHUSDT",1750636914509,46.437,2221.76,2221.75,69.741]
["binance-futures","ETHUSDT",1750636914569,38.243,2221.76,2221.75,52.484]
["binance-futures","ETHUSDT",1750636914619,38.243,2221.76,2221.75,71.816]
["binance-futures","ETHUSDT",1750636914659,46.898,2221.76,2221.75,71.826]
["binance-futures","ETHUSDT",1750636914723,38.389,2221.76,2221.75,71.826]
["binance-futures","ETHUSDT",1750636914761,46.603,2221.76,2221.75,62.778]
["binance-futures","ETHUSDT",1750636914829,39.119,2221.76,2221.75,62.778]
["binance-futures","ETHUSDT",1750636914881,42.721,2221.76,2221.75,63.674]
["binance-futures","ETHUSDT",1750636914984,48.899,2221.76,2221.75,55.674]
["binance-futures","ETHUSDT",1750636915035,54.635,2221.76,2221.75,55.634]
["binance-futures","ETHUSDT",1750636915077,54.767,2221.76,2221.75,55.104]
["binance-futures","ETHUSDT",1750636915140,58.227,2221.76,2221.75,55.099]
["binance-futures","ETHUSDT",1750636915196,48.517,2221.76,2221.75,55.088]
["binance-futures","ETHUSDT",1750636915232,42.764,2221.76,2221.75,54.433]
["binance-futures","ETHUSDT",1750636915344,22.727,2221.76,2221.75,58.311]
["binance-futures","ETHUSDT",1750636915401,22.727,2221.76,2221.75,60.803]
["binance-futures","ETHUSDT",1750636915446,15.136,2221.76,2221.75,81.332]
["binance-futures","ETHUSDT",1750636915505,15.171,2221.76,2221.75,83.937]
["binance-futures","ETHUSDT",1750636915557,15.171,2221.76,2221.75,84.663]
["binance-futures","ETHUSDT",1750636915608,23.506,2221.76,2221.75,84.712]
["binance-futures","ETHUSDT",1750636915656,15.206,2221.76,2221.75,84.712]
["binance-futures","ETHUSDT",1750636915709,0.759,2221.76,2221.75,87.364]
["binance-futures","ETHUSDT",1750636915762,63.371,2221.86,2221.85,106.612]
["binance-futures","ETHUSDT",1750636915813,29.689,2221.87,2221.86,119.296]
["binance-futures","ETHUSDT",1750636915864,20.0,2221.9,2221.89,124.978]
["binance-futures","ETHUSDT",1750636915915,20.0,2221.9,2221.89,121.999]
["binance-futures","ETHUSDT",1750636915968,22.68,2221.9,2221.89,114.617]
["binance-futures","ETHUSDT",1750636916020,16.999,2221.9,2221.89,115.147]
["binance-futures","ETHUSDT",1750636916071,17.332,2221.9,2221.89,113.026]
["binance-futures","ETHUSDT",1750636916122,17.332,2221.9,2221.89,130.111]
["binance-futures","ETHUSDT",1750636916178,15.059,2221.9,2221.89,133.502]
["binance-futures","ETHUSDT",1750636916229,0.01,2221.91,2221.9,7.476]
["binance-futures","ETHUSDT",1750636916280,0.306,2222.0,2221.99,265.613]
["binance-futures","ETHUSDT",1750636916331,10.12,2222.0,2221.99,147.43]
["binance-futures","ETHUSDT",1750636916381,88.188,2222.14,2222.13,43.093]
["binance-futures","ETHUSDT",1750636916433,73.995,2222.03,2222.02,26.437]
["binance-futures","ETHUSDT",1750636916484,122.749,2222.03,2222.02,43.489]
["binance-futures","ETHUSDT",1750636916528,122.763,2222.03,2222.02,62.434]
["binance-futures","ETHUSDT",1750636916588,27.472,2222.03,2222.02,72.825]
["binance-futures","ETHUSDT",1750636916639,28.948,2222.03,2222.02,92.943]
["binance-futures","ETHUSDT",1750636916691,7.53,2222.03,2222.02,235.51]
["binance-futures","ETHUSDT",1750636916742,7.53,2222.03,2222.02,235.545]
["binance-futures","ETHUSDT",1750636916786,7.544,2222.03,2222.02,235.553]
["binance-futures","ETHUSDT",1750636916839,7.544,2222.03,2222.02,236.762]
["binance-futures","ETHUSDT",1750636916889,7.544,2222.03,2222.02,239.532]
["binance-futures","ETHUSDT",1750636917005,7.544,2222.03,2222.02,239.616]
["binance-futures","ETHUSDT",1750636917059,6.922,2222.03,2222.02,239.442]
["binance-futures","ETHUSDT",1750636917158,6.922,2222.03,2222.02,239.428]
["binance-futures","ETHUSDT",1750636917217,6.922,2222.03,2222.02,239.392]
["binance-futures","ETHUSDT",1750636917271,0.01,2222.07,2222.06,45.122]
["binance-futures","ETHUSDT",1750636917322,29.595,2222.23,2222.22,135.627]
["binance-futures","ETHUSDT",1750636917375,37.495,2222.23,2222.22,130.635]
["binance-futures","ETHUSDT",1750636917424,40.045,2222.23,2222.22,71.114]
["binance-futures","ETHUSDT",1750636917478,9.033,2222.23,2222.22,76.469]
["binance-futures","ETHUSDT",1750636917529,39.039,2222.23,2222.22,81.0]
["binance-futures","ETHUSDT",1750636917580,30.815,2222.23,2222.22,81.037]
["binance-futures","ETHUSDT",1750636917632,22.38,2222.23,2222.22,98.13]
["binance-futures","ETHUSDT",1750636917681,18.486,2222.23,2222.22,101.192]
["binance-futures","ETHUSDT",1750636917731,14.606,2222.23,2222.22,101.192]
["binance-futures","ETHUSDT",1750636917786,24.269,2222.23,2222.22,102.315]
["binance-futures","ETHUSDT",1750636917833,14.606,2222.23,2222.22,102.315]
["binance-futures","ETHUSDT",1750636917895,14.606,2222.23,2222.22,101.415]
["binance-futures","ETHUSDT",1750636918051,0.019,2222.29,2222.28,100.823]
["binance-futures","ETHUSDT",1750636918102,84.367,2222.41,2222.4,75.882]
["binance-futures","ETHUSDT",1750636918153,148.828,2222.34,2222.33,60.619]
["binance-futures","ETHUSDT",1750636918204,147.628,2222.34,2222.33,183.613]
["binance-futures","ETHUSDT",1750636918256,158.389,2222.34,2222.33,163.152]
["binance-futures","ETHUSDT",1750636918357,83.033,2221.89,2221.88,15.925]
["binance-futures","ETHUSDT",1750636918407,84.98,2221.89,2221.88,21.251]
["binance-futures","ETHUSDT",1750636918459,84.98,2221.89,2221.88,21.842]
["binance-futures","ETHUSDT",1750636918511,85.047,2221.89,2221.88,27.095]
["binance-futures","ETHUSDT",1750636918560,85.047,2221.89,2221.88,27.129]
["binance-futures","ETHUSDT",1750636918614,85.047,2221.89,2221.88,27.262]
["binance-futures","ETHUSDT",1750636918664,85.09,2221.89,2221.88,35.456]
["binance-futures","ETHUSDT",1750636918715,61.6,2221.89,2221.88,34.46]
["binance-futures","ETHUSDT",1750636918767,28.944,2221.89,2221.88,87.867]
["binance-futures","ETHUSDT",1750636918818,37.859,2221.89,2221.88,79.148]
["binance-futures","ETHUSDT",1750636918871,29.444,2221.89,2221.88,79.148]
["binance-futures","ETHUSDT",1750636918923,29.458,2221.89,2221.88,79.297]
["binance-futures","ETHUSDT",1750636919017,29.458,2221.89,2221.88,78.314]
["binance-futures","ETHUSDT",1750636919081,29.492,2221.89,2221.88,78.314]
["binance-futures","ETHUSDT",1750636919132,38.246,2221.89,2221.88,78.314]
["binance-futures","ETHUSDT",1750636919182,38.432,2221.89,2221.88,79.006]
["binance-futures","ETHUSDT",1750636919231,33.719,2221.89,2221.88,79.006]
["binance-futures","ETHUSDT",1750636919338,33.702,2221.89,2221.88,79.006]
["binance-futures","ETHUSDT",1750636919387,33.688,2221.89,2221.88,79.506]
["binance-futures","ETHUSDT",1750636919440,33.718,2221.89,2221.88,79.349]
["binance-futures","ETHUSDT",1750636919488,33.718,2221.89,2221.88,85.729]
["binance-futures","ETHUSDT",1750636919598,33.718,2221.89,2221.88,85.447]
["binance-futures","ETHUSDT",1750636920038,33.74,2221.89,2221.88,85.447]
["binance-futures","ETHUSDT",1750636920089,11.168,2221.89,2221.88,85.446]
["binance-futures","ETHUSDT",1750636920142,11.168,2221.89,2221.88,85.288]
["binance-futures","ETHUSDT",1750636932389,21.534,2221.16,2221.15,127.378]
["binance-futures","ETHUSDT",1750636996774,24.537,2222.82,2222.81,65.851]
["binance-futures","ETHUSDT",1750637009919,78.959,2223.83,2223.82,35.11]
["binance-futures","ETHUSDT",1750637080164,87.362,2223.34,2223.33,33.916]
["binance-futures","ETHUSDT",1750637099594,53.477,2222.42,2222.41,86.945]
["binance-futures","ETHUSDT",1750637149023,136.619,2222.34,2222.33,2.761]
["binance-futures","ETHUSDT",1750637217391,82.592,2224.34,2224.33,53.444]
["binance-futures","ETHUSDT",1750637230803,28.321,2223.58,2223.57,111.535]
["binance-futures","ETHUSDT",1750637297768,1.415,2223.61,2223.6,157.156]
["binance-futures","ETHUSDT",1750637343791,46.498,2224.52,2224.51,71.124]
["binance-futures","ETHUSDT",1750637368304,75.05,2223.97,2223.96,72.056]
["binance-futures","ETHUSDT",1750637438778,39.125,2225.71,2225.7,101.953]
["binance-futures","ETHUSDT",1750637451521,41.262,2224.82,2224.81,75.395]
["binance-futures","ETHUSDT",1750637498676,10.925,2224.27,2224.26,229.474]
["binance-futures","ETHUSDT",1750637533099,49.877,2222.2,2222.19,107.103]
["binance-futures","ETHUSDT",1750637590288,148.236,2222.3,2222.29,25.506]
["binance-futures","ETHUSDT",1750637660205,86.441,2222.02,2222.01,165.06]
["binance-futures","ETHUSDT",1750637672921,72.956,2225.64,2225.63,52.849]
["binance-futures","ETHUSDT",1750637743128,324.172,2230.0,2229.99,82.266]
["binance-futures","ETHUSDT",1750637750144,17.45,2230.27,2230.26,172.416]
["binance-futures","ETHUSDT",1750637804248,101.112,2229.84,2229.83,44.847]
["binance-futures","ETHUSDT",1750637868478,79.278,2233.33,2233.32,7.651]
["binance-futures","ETHUSDT",1750637881039,28.709,2230.21,2230.2,79.389]
["binance-futures","ETHUSDT",1750637934762,39.594,2231.5,2231.49,69.868]
["binance-futures","ETHUSDT",1750637959185,118.317,2232.0,2231.99,43.357]
["binance-futures","ETHUSDT",1750638015901,96.96,2232.62,2232.61,76.225]
["binance-futures","ETHUSDT",1750638067912,24.918,2235.66,2235.65,57.819]
["binance-futures","ETHUSDT",1750638096563,337.909,2235.21,2235.2,0.01]
["binance-futures","ETHUSDT",1750638143835,63.076,2230.91,2230.9,126.711]
["binance-futures","ETHUSDT",1750638167140,129.778,2232.6,2232.59,15.499]
["binance-futures","ETHUSDT",1750638223289,88.225,2229.25,2229.24,28.909]
["binance-futures","ETHUSDT",1750638280441,44.96,2231.33,2231.32,125.666]
["binance-futures","ETHUSDT",1750638293306,67.153,2229.36,2229.35,90.042]
["binance-futures","ETHUSDT",1750638360127,76.662,2230.49,2230.48,55.512]
["binance-futures","ETHUSDT",1750638416136,0.01,2230.32,2230.29,48.293]
["binance-futures","ETHUSDT",1750638440801,65.207,2229.9,2229.89,84.568]
["binance-futures","ETHUSDT",1750638499913,9.97,2232.99,2232.98,128.04]
["binance-futures","ETHUSDT",1750638539307,91.485,2232.02,2232.01,41.909]
["binance-futures","ETHUSDT",1750638583058,94.577,2231.67,2231.66,22.269]
["binance-futures","ETHUSDT",1750638597428,53.456,2232.53,2232.52,55.146]
["binance-futures","ETHUSDT",1750638666651,81.072,2231.48,2231.47,1.376]
["binance-futures","ETHUSDT",1750638696425,113.304,2226.99,2226.98,51.784]
["binance-futures","ETHUSDT",1750638747300,44.412,2225.23,2225.22,60.126]
["binance-futures","ETHUSDT",1750638801559,72.709,2226.65,2226.64,383.664]
["binance-futures","ETHUSDT",1750638815063,87.017,2227.82,2227.81,52.95]
["binance-futures","ETHUSDT",1750638884789,54.927,2227.45,2227.44,82.046]
["binance-futures","ETHUSDT",1750638937917,79.433,2232.58,2232.57,48.861]
["binance-futures","ETHUSDT",1750638951873,59.908,2232.98,2232.97,52.582]
["binance-futures","ETHUSDT",1750639017568,4.254,2235.55,2235.54,223.799]
["binance-futures","ETHUSDT",1750639030222,127.198,2235.66,2235.65,30.859]
["binance-futures","ETHUSDT",1750639096449,164.797,2236.66,2236.65,56.019]
["binance-futures","ETHUSDT",1750639133050,5.957,2242.98,2242.97,121.538]
["binance-futures","ETHUSDT",1750639160760,28.729,2243.8,2243.79,51.034]
["binance-futures","ETHUSDT",1750639223856,124.403,2240.68,2240.67,0.542]
["binance-futures","ETHUSDT",1750639236174,77.909,2240.56,2240.55,34.054]
["binance-futures","ETHUSDT",1750639287732,20.361,2240.73,2240.72,116.38]
["binance-futures","ETHUSDT",1750639354491,6.658,2242.68,2242.67,154.211]
["binance-futures","ETHUSDT",1750639366975,45.152,2242.59,2242.58,120.599]
["binance-futures","ETHUSDT",1750639429602,69.672,2248.59,2248.58,96.288]
["binance-futures","ETHUSDT",1750639441545,74.405,2247.52,2247.51,58.759]
["binance-futures","ETHUSDT",1750639502671,45.602,2251.31,2251.3,138.737]
["binance-futures","ETHUSDT",1750639515931,177.645,2249.01,2249.0,69.25]
["binance-futures","ETHUSDT",1750639567691,124.777,2250.27,2250.26,19.744]
["binance-futures","ETHUSDT",1750639630521,71.472,2252.75,2252.74,49.486]
["binance-futures","ETHUSDT",1750639657226,43.302,2252.6,2252.59,60.297]
["binance-futures","ETHUSDT",1750639695409,34.453,2252.4,2252.39,66.755]
["binance-futures","ETHUSDT",1750639717858,98.746,2252.13,2252.12,49.839]
["binance-futures","ETHUSDT",1750639769283,50.102,2254.04,2254.03,21.006]
["binance-futures","ETHUSDT",1750639821539,89.255,2248.89,2248.88,90.509]
["binance-futures","ETHUSDT",1750639842338,44.824,2245.9,2245.89,88.11]
["binance-futures","ETHUSDT",1750639896335,100.619,2243.5,2243.49,54.043]
["binance-futures","ETHUSDT",1750639919086,152.556,2243.2,2243.19,118.208]
["binance-futures","ETHUSDT",1750639971406,15.784,2245.12,2245.11,111.666]
["binance-futures","ETHUSDT",1750640027544,62.314,2243.65,2243.64,98.049]
["binance-futures","ETHUSDT",1750640074620,12.068,2244.73,2244.72,73.881]
["binance-futures","ETHUSDT",1750640105122,93.298,2242.81,2242.8,92.579]
["binance-futures","ETHUSDT",1750640129244,80.317,2242.47,2242.46,48.057]
["binance-futures","ETHUSDT",1750640182171,144.47,2241.41,2241.4,5.108]
["binance-futures","ETHUSDT",1750640219842,114.562,2240.8,2240.79,2.118]
["binance-futures","ETHUSDT",1750640260403,156.507,2239.3,2239.29,35.251]
["binance-futures","ETHUSDT",1750640313305,85.481,2238.77,2238.76,43.915]
["binance-futures","ETHUSDT",1750640369211,67.888,2238.8,2238.79,58.496]
["binance-futures","ETHUSDT",1750640394985,103.373,2238.16,2238.15,39.261]
["binance-futures","ETHUSDT",1750640459296,87.231,2238.72,2238.71,50.308]
["binance-futures","ETHUSDT",1750640475129,97.491,2236.67,2236.66,69.401]
["binance-futures","ETHUSDT",1750640531102,110.996,2237.2,2237.19,40.316]
["binance-futures","ETHUSDT",1750640587498,106.447,2238.78,2238.77,2.255]
["binance-futures","ETHUSDT",1750640612535,43.532,2237.31,2237.3,215.588]
["binance-futures","ETHUSDT",1750640660855,208.959,2236.32,2236.31,22.651]
["binance-futures","ETHUSDT",1750640681474,101.74,2236.0,2235.99,43.609]
["binance-futures","ETHUSDT",1750640751239,3.239,2237.07,2237.06,143.437]
["binance-futures","ETHUSDT",1750640804979,52.684,2235.8,2235.79,88.383]
["binance-futures","ETHUSDT",1750640826334,37.3,2234.5,2234.49,130.51]
["binance-futures","ETHUSDT",1750640881717,113.045,2231.58,2231.57,5.205]
["binance-futures","ETHUSDT",1750640893776,78.582,2231.46,2231.45,35.639]
["binance-futures","ETHUSDT",1750640960677,82.666,2231.54,2231.53,41.333]
["binance-futures","ETHUSDT",1750640974068,59.444,2231.5,2231.49,88.812]
["binance-futures","ETHUSDT",1750641019822,84.185,2234.09,2234.08,48.539]
["binance-futures","ETHUSDT",1750641095025,63.861,2235.37,2235.36,85.836]
["binance-futures","ETHUSDT",1750641107499,75.692,2236.9,2236.89,68.875]
["binance-futures","ETHUSDT",1750641176590,133.324,2236.53,2236.52,52.87]
["binance-futures","ETHUSDT",1750641191111,171.731,2236.01,2236.0,67.031]
["binance-futures","ETHUSDT",1750641253836,41.875,2234.95,2234.94,102.037]
["binance-futures","ETHUSDT",1750641323350,32.212,2235.96,2235.95,80.186]
["binance-futures","ETHUSDT",1750641337005,88.824,2236.2,2236.19,43.17]
["binance-futures","ETHUSDT",1750641407933,45.72,2232.66,2232.65,127.392]
["binance-futures","ETHUSDT",1750641428938,51.229,2232.21,2232.2,89.644]
["binance-futures","ETHUSDT",1750641479447,74.314,2231.95,2231.94,73.526]
["binance-futures","ETHUSDT",1750641553552,137.093,2230.01,2230.0,1014.82]
["binance-futures","ETHUSDT",1750641565869,52.254,2231.96,2231.95,37.64]
["binance-futures","ETHUSDT",1750641637076,18.756,2231.76,2231.75,143.434]
["binance-futures","ETHUSDT",1750641687560,67.887,2231.31,2231.3,110.972]
["binance-futures","ETHUSDT",1750641710549,5.385,2232.17,2232.16,60.28]
["binance-futures","ETHUSDT",1750641782614,93.923,2231.27,2231.26,52.338]
["binance-futures","ETHUSDT",1750641796044,57.476,2231.21,2231.2,79.498]
["binance-futures","ETHUSDT",1750641860152,129.508,2230.91,2230.9,11.071]
["binance-futures","ETHUSDT",1750641905296,56.039,2229.84,2229.83,129.509]
["binance-futures","ETHUSDT",1750641948824,164.999,2230.83,2230.82,39.528]
["binance-futures","ETHUSDT",1750641973484,77.276,2228.78,2228.77,102.63]
["binance-futures","ETHUSDT",1750642032082,61.563,2230.2,2230.19,105.942]
["binance-futures","ETHUSDT",1750642065281,24.604,2231.24,2231.23,93.687]
["binance-futures","ETHUSDT",1750642122118,11.778,2229.54,2229.53,139.787]
["binance-futures","ETHUSDT",1750642184250,14.318,2228.97,2228.96,92.651]
["binance-futures","ETHUSDT",1750642244460,63.483,2228.89,2228.88,75.196]
["binance-futures","ETHUSDT",1750642270619,60.995,2228.05,2228.04,69.84]
["binance-futures","ETHUSDT",1750642329942,49.666,2226.77,2226.76,114.36]
["binance-futures","ETHUSDT",1750642353118,99.245,2227.81,2227.8,96.757]
["binance-futures","ETHUSDT",1750642411014,40.488,2230.8,2230.79,91.971]
["binance-futures","ETHUSDT",1750642466908,104.018,2233.06,2233.05,46.422]
["binance-futures","ETHUSDT",1750642498555,113.515,2232.66,2232.65,4.11]
["binance-futures","ETHUSDT",1750642551572,154.362,2232.0,2231.99,79.63]
["binance-futures","ETHUSDT",1750642577820,32.055,2231.01,2231.0,299.342]
["binance-futures","ETHUSDT",1750642640540,15.303,2231.02,2231.01,93.928]
["binance-futures","ETHUSDT",1750642706464,361.915,2230.25,2230.24,109.288]
["binance-futures","ETHUSDT",1750642723697,106.081,2230.33,2230.32,70.028]
["binance-futures","ETHUSDT",1750642801510,125.737,2230.24,2230.23,121.315]
["binance-futures","ETHUSDT",1750642816557,90.84,2229.35,2229.34,6.518]
["binance-futures","ETHUSDT",1750642892339,6.488,2232.33,2232.32,210.843]
["binance-futures","ETHUSDT",1750642953333,0.457,2233.33,2233.32,329.101]
["binance-futures","ETHUSDT",1750642996040,89.762,2234.78,2234.77,132.086]
["binance-futures","ETHUSDT",1750643040292,36.022,2233.21,2233.2,260.027]
["binance-futures","ETHUSDT",1750643053802,64.069,2233.64,2233.63,66.335]
["binance-futures","ETHUSDT",1750643130649,13.305,2234.03,2234.02,209.716]
["binance-futures","ETHUSDT",1750643166554,14.769,2234.0,2233.99,125.895]
["binance-futures","ETHUSDT",1750643223135,56.656,2233.38,2233.37,42.051]
["binance-futures","ETHUSDT",1750643283874,10.185,2236.68,2236.67,103.778]
["binance-futures","ETHUSDT",1750643295632,125.608,2238.45,2238.44,36.257]
["binance-futures","ETHUSDT",1750643361523,16.598,2242.43,2242.42,76.5]
["binance-futures","ETHUSDT",1750643375352,49.22,2241.62,2241.61,61.286]
["binance-futures","ETHUSDT",1750643431050,34.405,2242.0,2241.99,70.794]
["binance-futures","ETHUSDT",1750643499489,122.283,2241.91,2241.9,16.265]
["binance-futures","ETHUSDT",1750643513488,60.175,2241.83,2241.82,165.659]
["binance-futures","ETHUSDT",1750643583430,192.925,2244.09,2244.08,51.426]
["binance-futures","ETHUSDT",1750643624823,141.347,2244.04,2244.03,60.9]
["binance-futures","ETHUSDT",1750643653715,69.45,2243.97,2243.96,115.809]
["binance-futures","ETHUSDT",1750643721007,160.923,2245.71,2245.7,14.962]
["binance-futures","ETHUSDT",1750643734364,87.314,2244.68,2244.67,58.639]
["binance-futures","ETHUSDT",1750643777181,15.789,2242.66,2242.65,164.461]
["binance-futures","ETHUSDT",1750643816524,33.758,2243.24,2243.23,109.286]
["binance-futures","ETHUSDT",1750643871850,54.898,2246.56,2246.55,99.899]
["binance-futures","ETHUSDT",1750643943088,105.429,2245.53,2245.52,55.22]
["binance-futures","ETHUSDT",1750643956438,54.239,2245.42,2245.41,101.212]
["binance-futures","ETHUSDT",1750644026405,165.483,2246.16,2246.15,16.476]
["binance-futures","ETHUSDT",1750644038967,60.046,2245.6,2245.59,98.116]
["binance-futures","ETHUSDT",1750644096170,142.435,2243.11,2243.1,82.53]
["binance-futures","ETHUSDT",1750644164876,79.283,2241.73,2241.72,119.686]
["binance-futures","ETHUSDT",1750644178326,117.1,2241.94,2241.93,85.611]
["binance-futures","ETHUSDT",1750644232128,0.965,2242.09,2242.08,260.022]
["binance-futures","ETHUSDT",1750644263752,2.647,2241.92,2241.91,116.833]
["binance-futures","ETHUSDT",1750644323742,124.14,2241.11,2241.1,71.903]
["binance-futures","ETHUSDT",1750644383678,100.493,2240.6,2240.59,18.478]
["binance-futures","ETHUSDT",1750644408878,121.402,2239.72,2239.71,70.962]
["binance-futures","ETHUSDT",1750644462776,88.383,2237.74,2237.73,53.776]
["binance-futures","ETHUSDT",1750644487190,63.693,2237.36,2237.35,52.017]
["binance-futures","ETHUSDT",1750644544130,16.502,2239.29,2239.28,95.985]
["binance-futures","ETHUSDT",1750644603812,85.04,2239.13,2239.12,8.91]
["binance-futures","ETHUSDT",1750644656718,86.647,2239.93,2239.92,62.012]
["binance-futures","ETHUSDT",1750644687426,64.479,2240.95,2240.94,55.083]
["binance-futures","ETHUSDT",1750644748821,54.524,2240.21,2240.2,55.394]
["binance-futures","ETHUSDT",1750644777467,7.482,2239.77,2239.76,143.699]
["binance-futures","ETHUSDT",1750644819433,145.656,2236.25,2236.24,50.653]
["binance-futures","ETHUSDT",1750644861403,46.153,2237.0,2236.99,55.532]
["binance-futures","ETHUSDT",1750644919679,87.355,2237.45,2237.44,18.645]
["binance-futures","ETHUSDT",1750644982018,94.561,2237.69,2237.68,20.2]
["binance-futures","ETHUSDT",1750645008747,52.809,2239.72,2239.71,117.831]
["binance-futures","ETHUSDT",1750645035487,92.985,2238.75,2238.74,63.158]
["binance-futures","ETHUSDT",1750645099508,40.385,2237.81,2237.8,79.38]
["binance-futures","ETHUSDT",1750645159906,95.143,2238.71,2238.7,51.771]
["binance-futures","ETHUSDT",1750645174821,2.949,2238.4,2238.39,100.9]
["binance-futures","ETHUSDT",1750645249889,1.37,2236.99,2236.98,223.578]
["binance-futures","ETHUSDT",1750645306133,25.346,2238.18,2238.17,111.596]
["binance-futures","ETHUSDT",1750645328168,66.803,2237.77,2237.76,37.1]
["binance-futures","ETHUSDT",1750645400628,75.31,2234.48,2234.47,51.949]
["binance-futures","ETHUSDT",1750645414675,68.665,2235.17,2235.16,42.227]
["binance-futures","ETHUSDT",1750645484752,110.233,2237.2,2237.19,64.57]
["binance-futures","ETHUSDT",1750645547977,102.898,2235.37,2235.36,79.283]
["binance-futures","ETHUSDT",1750645563145,212.402,2235.3,2235.29,30.591]
["binance-futures","ETHUSDT",1750645631156,2.477,2235.52,2235.51,119.748]
["binance-futures","ETHUSDT",1750645644998,22.997,2236.7,2236.69,68.784]
["binance-futures","ETHUSDT",1750645696422,25.782,2240.36,2240.35,119.36]
["binance-futures","ETHUSDT",1750645772417,109.862,2241.02,2241.01,85.447]
["binance-futures","ETHUSDT",1750645785982,1.392,2240.86,2240.85,196.747]
["binance-futures","ETHUSDT",1750645858117,100.324,2241.84,2241.83,118.195]
["binance-futures","ETHUSDT",1750645872159,79.718,2241.17,2241.16,50.312]
["binance-futures","ETHUSDT",1750645935877,17.038,2241.9,2241.89,164.877]
["binance-futures","ETHUSDT",1750645956784,193.011,2242.74,2242.73,183.819]
["binance-futures","ETHUSDT",1750646018075,31.897,2241.71,2241.7,94.477]
["binance-futures","ETHUSDT",1750646095859,124.017,2240.21,2240.2,44.661]
["binance-futures","ETHUSDT",1750646120223,7.969,2240.21,2240.2,259.785]
["binance-futures","ETHUSDT",1750646171452,85.355,2238.53,2238.52,1.877]
["binance-futures","ETHUSDT",1750646196241,78.601,2237.44,2237.43,83.119]
["binance-futures","ETHUSDT",1750646251488,46.326,2239.17,2239.16,104.146]
["binance-futures","ETHUSDT",1750646312828,94.702,2238.74,2238.73,59.095]
["binance-futures","ETHUSDT",1750646332408,12.36,2239.13,2239.12,152.495]
["binance-futures","ETHUSDT",1750646405281,8.979,2239.35,2239.34,108.401]
["binance-futures","ETHUSDT",1750646432458,106.396,2240.7,2240.69,28.025]
["binance-futures","ETHUSDT",1750646491004,37.666,2238.53,2238.52,174.881]
["binance-futures","ETHUSDT",1750646552529,186.521,2238.7,2238.69,8.467]
["binance-futures","ETHUSDT",1750646600501,168.107,2239.49,2239.48,0.664]
["binance-futures","ETHUSDT",1750646644209,16.609,2238.34,2238.33,96.494]
["binance-futures","ETHUSDT",1750646672399,3.96,2237.72,2237.71,113.582]
["binance-futures","ETHUSDT",1750646732184,4.784,2235.66,2235.65,160.33]
["binance-futures","ETHUSDT",1750646765681,42.554,2236.13,2236.12,101.123]
["binance-futures","ETHUSDT",1750646814560,63.484,2236.61,2236.6,28.421]
["binance-futures","ETHUSDT",1750646874140,2.569,2236.38,2236.37,200.515]
["binance-futures","ETHUSDT",1750646937886,41.013,2236.55,2236.54,80.285]
["binance-futures","ETHUSDT",1750646965568,75.351,2236.33,2236.32,67.708]
["binance-futures","ETHUSDT",1750647028582,75.094,2237.3,2237.29,65.672]
["binance-futures","ETHUSDT",1750647052219,150.528,2236.82,2236.81,1.028]
["binance-futures","ETHUSDT",1750647114947,60.944,2238.32,2238.31,67.772]
["binance-futures","ETHUSDT",1750647176354,104.766,2237.26,2237.25,13.459]
["binance-futures","ETHUSDT",1750647202788,218.721,2237.64,2237.63,0.019]
["binance-futures","ETHUSDT",1750647249443,44.309,2237.02,2237.01,82.892]
["binance-futures","ETHUSDT",1750647278050,260.772,2237.09,2237.08,3.298]
["binance-futures","ETHUSDT",1750647351027,134.103,2237.4,2237.39,21.597]
["binance-futures","ETHUSDT",1750647411007,118.673,2237.5,2237.49,46.199]
["binance-futures","ETHUSDT",1750647427157,51.499,2237.66,2237.65,134.974]
["binance-futures","ETHUSDT",1750647498315,1.774,2239.96,2239.95,125.488]
["binance-futures","ETHUSDT",1750647510748,90.787,2241.5,2241.49,30.601]
["binance-futures","ETHUSDT",1750647587429,51.922,2238.46,2238.45,105.407]
["binance-futures","ETHUSDT",1750647601816,1.52,2237.94,2237.93,183.546]
["binance-futures","ETHUSDT",1750647692018,1.67,2235.7,2235.69,176.597]
["binance-futures","ETHUSDT",1750647734912,19.99,2236.14,2236.13,96.323]
["binance-futures","ETHUSDT",1750647750423,132.632,2235.35,2235.34,28.706]
["binance-futures","ETHUSDT",1750647822721,266.309,2233.06,2233.05,3.445]
["binance-futures","ETHUSDT",1750647853625,2.761,2234.44,2234.43,173.646]
["binance-futures","ETHUSDT",1750647889168,65.716,2237.96,2237.95,127.727]
["binance-futures","ETHUSDT",1750647955806,2.383,2239.73,2239.72,202.284]
["binance-futures","ETHUSDT",1750647968390,108.32,2239.48,2239.47,96.524]
["binance-futures","ETHUSDT",1750648035455,77.29,2242.78,2242.77,71.919]
["binance-futures","ETHUSDT",1750648051450,120.847,2242.3,2242.29,28.856]
["binance-futures","ETHUSDT",1750648107102,46.397,2239.52,2239.51,227.709]
["binance-futures","ETHUSDT",1750648178602,115.119,2239.87,2239.86,47.745]
["binance-futures","ETHUSDT",1750648193402,2.461,2240.12,2240.11,90.017]
["binance-futures","ETHUSDT",1750648264726,111.729,2239.31,2239.3,153.162]
["binance-futures","ETHUSDT",1750648310584,11.579,2237.06,2237.05,133.239]
["binance-futures","ETHUSDT",1750648338488,33.914,2236.26,2236.25,141.377]
["binance-futures","ETHUSDT",1750648409559,102.594,2240.64,2240.63,8.023]
["binance-futures","ETHUSDT",1750648423129,100.875,2241.54,2241.53,110.252]
["binance-futures","ETHUSDT",1750648467881,108.294,2239.56,2239.55,83.771]
["binance-futures","ETHUSDT",1750648507118,185.876,2240.22,2240.21,2.98]
["binance-futures","ETHUSDT",1750648566032,60.745,2238.49,2238.48,59.678]
["binance-futures","ETHUSDT",1750648591476,119.986,2238.93,2238.92,15.704]
["binance-futures","ETHUSDT",1750648649545,82.772,2240.32,2240.31,86.203]
["binance-futures","ETHUSDT",1750648724937,74.89,2240.89,2240.88,110.476]
["binance-futures","ETHUSDT",1750648737105,194.542,2241.1,2241.09,11.146]
["binance-futures","ETHUSDT",1750648794896,58.347,2239.29,2239.28,129.544]
["binance-futures","ETHUSDT",1750648859900,80.545,2239.26,2239.25,77.186]
["binance-futures","ETHUSDT",1750648887520,104.629,2239.78,2239.77,5.125]
["binance-futures","ETHUSDT",1750648945956,74.02,2240.86,2240.85,104.668]
["binance-futures","ETHUSDT",1750648977496,4.678,2240.79,2240.78,213.295]
["binance-futures","ETHUSDT",1750649040294,61.141,2241.39,2241.38,149.225]
["binance-futures","ETHUSDT",1750649102467,169.132,2237.55,2237.54,5.272]
["binance-futures","ETHUSDT",1750649128276,133.767,2238.19,2238.18,73.481]
["binance-futures","ETHUSDT",1750649188245,192.151,2237.11,2237.1,5.035]
["binance-futures","ETHUSDT",1750649214993,2.537,2237.93,2237.92,260.942]
["binance-futures","ETHUSDT",1750649277652,219.254,2236.78,2236.77,75.092]
["binance-futures","ETHUSDT",1750649334860,9.069,2236.27,2236.26,266.13]
["binance-futures","ETHUSDT",1750649344735,124.436,2236.05,2236.04,8.693]
["binance-futures","ETHUSDT",1750649424374,304.593,2235.01,2235.0,39.707]
["binance-futures","ETHUSDT",1750649437931,123.235,2236.25,2236.24,172.118]
["binance-futures","ETHUSDT",1750649511913,9.805,2238.06,2238.05,263.997]
["binance-futures","ETHUSDT",1750649572425,76.529,2237.53,2237.52,104.185]
["binance-futures","ETHUSDT",1750649612707,163.88,2235.43,2235.42,31.236]
["binance-futures","ETHUSDT",1750649660358,104.209,2237.0,2236.99,75.993]
["binance-futures","ETHUSDT",1750649673308,90.091,2237.84,2237.83,130.466]
["binance-futures","ETHUSDT",1750649746269,121.184,2237.62,2237.61,61.065]
["binance-futures","ETHUSDT",1750649774011,69.974,2238.04,2238.03,62.545]
["binance-futures","ETHUSDT",1750649834242,103.238,2235.3,2235.29,100.737]
["binance-futures","ETHUSDT",1750649892641,9.493,2235.4,2235.39,171.313]
["binance-futures","ETHUSDT",1750649908317,12.752,2234.96,2234.95,134.561]
["binance-futures","ETHUSDT",1750649984181,0.018,2235.08,2235.05,127.881]
["binance-futures","ETHUSDT",1750650039183,3.012,2234.0,2233.99,184.839]
["binance-futures","ETHUSDT",1750650059077,113.673,2234.39,2234.38,145.173]
["binance-futures","ETHUSDT",1750650128527,224.263,2233.09,2233.08,9.422]
["binance-futures","ETHUSDT",1750650141478,85.314,2233.23,2233.22,72.724]
["binance-futures","ETHUSDT",1750650216060,74.116,2234.13,2234.12,101.608]
["binance-futures","ETHUSDT",1750650230651,49.115,2233.51,2233.5,104.534]
["binance-futures","ETHUSDT",1750650292804,97.605,2233.57,2233.56,17.831]
["binance-futures","ETHUSDT",1750650373639,157.545,2233.03,2233.02,119.597]
["binance-futures","ETHUSDT",1750650389777,158.758,2233.69,2233.68,43.375]
["binance-futures","ETHUSDT",1750650425293,20.005,2232.45,2232.44,110.23]
["binance-futures","ETHUSDT",1750650472886,59.024,2233.86,2233.85,115.193]
["binance-futures","ETHUSDT",1750650532431,61.584,2234.82,2234.81,27.468]
["binance-futures","ETHUSDT",1750650612324,103.805,2234.5,2234.49,79.217]
["binance-futures","ETHUSDT",1750650627526,92.695,2234.4,2234.39,131.555]
["binance-futures","ETHUSDT",1750650698222,131.33,2234.52,2234.51,2.892]
["binance-futures","ETHUSDT",1750650719420,54.882,2233.59,2233.58,112.318]
["binance-futures","ETHUSDT",1750650783173,51.53,2232.18,2232.17,122.029]
["binance-futures","ETHUSDT",1750650857242,155.226,2234.02,2234.01,86.785]
["binance-futures","ETHUSDT",1750650885248,68.517,2233.01,2233.0,145.058]
["binance-futures","ETHUSDT",1750650935059,127.64,2232.95,2232.94,25.572]
["binance-futures","ETHUSDT",1750650962991,21.837,2233.22,2233.21,72.695]
["binance-futures","ETHUSDT",1750651028217,71.368,2232.21,2232.2,91.649]
["binance-futures","ETHUSDT",1750651091273,75.943,2232.44,2232.43,70.291]
["binance-futures","ETHUSDT",1750651112149,100.372,2230.83,2230.82,103.596]
["binance-futures","ETHUSDT",1750651182601,177.43,2232.54,2232.53,65.93]
["binance-futures","ETHUSDT",1750651210488,108.135,2234.2,2234.19,38.624]
["binance-futures","ETHUSDT",1750651269959,211.334,2234.52,2234.51,0.244]
["binance-futures","ETHUSDT",1750651332746,74.608,2232.85,2232.84,174.14]
["binance-futures","ETHUSDT",1750651381041,126.949,2233.29,2233.28,31.799]
["binance-futures","ETHUSDT",1750651417958,113.63,2232.4,2232.39,45.955]
["binance-futures","ETHUSDT",1750651476807,159.165,2231.01,2231.0,69.765]
["binance-futures","ETHUSDT",1750651501517,118.24,2232.62,2232.61,75.725]
["binance-futures","ETHUSDT",1750651537861,98.817,2232.73,2232.72,30.202]
["binance-futures","ETHUSDT",1750651588732,45.791,2230.8,2230.79,80.272]
["binance-futures","ETHUSDT",1750651644706,128.084,2229.98,2229.97,17.055]
["binance-futures","ETHUSDT",1750651701470,75.841,2228.65,2228.64,107.727]
["binance-futures","ETHUSDT",1750651726217,29.127,2228.9,2228.89,68.571]
["binance-futures","ETHUSDT",1750651789702,112.373,2227.07,2227.06,14.254]
["binance-futures","ETHUSDT",1750651809651,20.368,2227.85,2227.84,119.779]
["binance-futures","ETHUSDT",1750651865396,57.853,2227.84,2227.83,77.49]
["binance-futures","ETHUSDT",1750651878773,46.436,2227.77,2227.76,187.325]
["binance-futures","ETHUSDT",1750651953849,118.01,2228.74,2228.73,7.572]
["binance-futures","ETHUSDT",1750652000463,105.992,2229.16,2229.15,58.794]
["binance-futures","ETHUSDT",1750652028428,148.903,2229.05,2229.04,54.328]
["binance-futures","ETHUSDT",1750652098761,110.716,2230.43,2230.42,42.86]
["binance-futures","ETHUSDT",1750652110929,101.679,2231.16,2231.15,51.238]
["binance-futures","ETHUSDT",1750652175098,101.817,2231.88,2231.87,57.861]
["binance-futures","ETHUSDT",1750652239355,81.274,2235.67,2235.66,120.465]
["binance-futures","ETHUSDT",1750652251560,129.591,2236.07,2236.06,92.952]
["binance-futures","ETHUSDT",1750652325005,168.5,2235.46,2235.45,32.908]
["binance-futures","ETHUSDT",1750652339441,52.832,2234.4,2234.39,170.631]
["binance-futures","ETHUSDT",1750652387651,68.701,2235.27,2235.26,77.364]
["binance-futures","ETHUSDT",1750652477163,91.44,2236.79,2236.78,84.367]
["binance-futures","ETHUSDT",1750652491152,7.324,2237.01,2237.0,131.732]
["binance-futures","ETHUSDT",1750652566475,1.119,2237.77,2237.76,148.691]
["binance-futures","ETHUSDT",1750652578490,21.533,2238.72,2238.71,187.749]
["binance-futures","ETHUSDT",1750652637817,19.33,2237.63,2237.62,105.803]
["binance-futures","ETHUSDT",1750652664614,176.217,2237.87,2237.86,13.979]
["binance-futures","ETHUSDT",1750652723535,114.828,2239.99,2239.98,18.183]
["binance-futures","ETHUSDT",1750652789960,104.227,2241.69,2241.68,82.413]
["binance-futures","ETHUSDT",1750652805349,62.015,2242.34,2242.33,98.559]
["binance-futures","ETHUSDT",1750652856288,8.52,2239.53,2239.52,101.175]
["binance-futures","ETHUSDT",1750652882041,2.965,2239.84,2239.83,103.579]
["binance-futures","ETHUSDT",1750652944797,194.803,2239.25,2239.24,33.714]
["binance-futures","ETHUSDT",1750653005366,25.572,2237.66,2237.65,117.139]
["binance-futures","ETHUSDT",1750653064754,100.301,2238.15,2238.14,94.408]
["binance-futures","ETHUSDT",1750653095442,27.088,2238.07,2238.06,87.682]
["binance-futures","ETHUSDT",1750653123607,71.837,2237.83,2237.82,59.394]
["binance-futures","ETHUSDT",1750653185216,47.294,2236.62,2236.61,127.053]
["binance-futures","ETHUSDT",1750653237986,95.423,2236.27,2236.26,108.264]
["binance-futures","ETHUSDT",1750653281898,117.982,2235.82,2235.81,90.954]
["binance-futures","ETHUSDT",1750653341075,1.488,2234.35,2234.34,187.261]
["binance-futures","ETHUSDT",1750653369656,24.988,2234.53,2234.52,181.41]
["binance-futures","ETHUSDT",1750653430221,101.064,2232.79,2232.78,37.095]
["binance-futures","ETHUSDT",1750653460740,129.05,2233.57,2233.56,160.371]
["binance-futures","ETHUSDT",1750653522572,71.029,2233.7,2233.69,58.36]
["binance-futures","ETHUSDT",1750653589218,47.098,2233.79,2233.78,158.915]
["binance-futures","ETHUSDT",1750653652191,228.117,2235.77,2235.76,2.69]
["binance-futures","ETHUSDT",1750653682784,102.043,2235.96,2235.95,56.378]
["binance-futures","ETHUSDT",1750653744707,58.43,2236.02,2236.01,151.282]
["binance-futures","ETHUSDT",1750653778582,36.353,2235.8,2235.79,93.158]
["binance-futures","ETHUSDT",1750653849221,122.484,2234.64,2234.63,52.224]
["binance-futures","ETHUSDT",1750653913220,129.115,2233.02,2233.01,121.285]
["binance-futures","ETHUSDT",1750653942898,145.203,2232.03,2232.02,56.71]
["binance-futures","ETHUSDT",1750654000590,98.417,2231.69,2231.68,64.021]
["binance-futures","ETHUSDT",1750654028266,202.344,2232.11,2232.1,54.748]
["binance-futures","ETHUSDT",1750654092736,287.04,2231.31,2231.3,2.228]
["binance-futures","ETHUSDT",1750654153442,94.614,2231.82,2231.81,82.134]
["binance-futures","ETHUSDT",1750654166096,96.489,2231.72,2231.71,20.979]
["binance-futures","ETHUSDT",1750654246765,11.254,2232.5,2232.49,164.226]
["binance-futures","ETHUSDT",1750654261298,114.14,2232.54,2232.53,46.98]
["binance-futures","ETHUSDT",1750654341874,34.686,2231.34,2231.33,199.442]
["binance-futures","ETHUSDT",1750654359711,85.147,2231.53,2231.52,87.869]
["binance-futures","ETHUSDT",1750654455948,273.404,2233.01,2233.0,55.019]
["binance-futures","ETHUSDT",1750654509519,114.366,2232.51,2232.5,29.076]
["binance-futures","ETHUSDT",1750654527921,174.571,2233.06,2233.05,14.315]
["binance-futures","ETHUSDT",1750654607270,120.99,2232.17,2232.16,124.067]
["binance-futures","ETHUSDT",1750654638128,42.813,2232.5,2232.49,266.777]
["binance-futures","ETHUSDT",1750654690301,63.799,2232.19,2232.18,273.277]
["binance-futures","ETHUSDT",1750654772227,31.007,2233.2,2233.19,77.766]
["binance-futures","ETHUSDT",1750654789338,13.69,2232.7,2232.69,353.605]
["binance-futures","ETHUSDT",1750654871403,115.235,2233.51,2233.5,55.466]
["binance-futures","ETHUSDT",1750654882506,105.794,2233.96,2233.95,56.314]
["binance-futures","ETHUSDT",1750654949228,43.821,2234.95,2234.94,103.283]
["binance-futures","ETHUSDT",1750655026355,161.041,2234.25,2234.24,48.978]
["binance-futures","ETHUSDT",1750655041901,29.626,2234.18,2234.17,271.581]
["binance-futures","ETHUSDT",1750655120178,25.513,2236.02,2236.01,126.796]
["binance-futures","ETHUSDT",1750655157740,15.083,2236.94,2236.93,120.002]
["binance-futures","ETHUSDT",1750655193355,0.989,2237.99,2237.98,188.557]
["binance-futures","ETHUSDT",1750655265555,2.036,2237.06,2237.05,93.686]
["binance-futures","ETHUSDT",1750655280204,4.753,2237.67,2237.66,130.258]
["binance-futures","ETHUSDT",1750655317193,55.175,2238.68,2238.67,136.723]
["binance-futures","ETHUSDT",1750655365510,128.878,2238.66,2238.65,42.913]
["binance-futures","ETHUSDT",1750655426892,15.418,2239.66,2239.65,75.663]
["binance-futures","ETHUSDT",1750655454077,202.573,2239.81,2239.8,30.0]
["binance-futures","ETHUSDT",1750655508938,66.78,2239.53,2239.52,99.121]
["binance-futures","ETHUSDT",1750655574720,212.254,2240.84,2240.83,22.617]
["binance-futures","ETHUSDT",1750655591917,106.519,2241.41,2241.4,90.856]
["binance-futures","ETHUSDT",1750655648711,43.079,2241.17,2241.16,84.706]
["binance-futures","ETHUSDT",1750655706384,25.993,2239.36,2239.35,72.072]
["binance-futures","ETHUSDT",1750655744255,27.386,2240.0,2239.99,132.499]
["binance-futures","ETHUSDT",1750655791042,71.954,2240.79,2240.78,74.556]
["binance-futures","ETHUSDT",1750655818461,59.249,2240.41,2240.4,62.537]
["binance-futures","ETHUSDT",1750655881034,120.136,2241.29,2241.28,23.917]
["binance-futures","ETHUSDT",1750655940472,79.259,2240.82,2240.81,54.826]
["binance-futures","ETHUSDT",1750655962441,0.248,2240.6,2240.59,253.138]
["binance-futures","ETHUSDT",1750656026708,152.337,2241.89,2241.88,34.238]
["binance-futures","ETHUSDT",1750656054244,51.502,2242.0,2241.99,80.179]
["binance-futures","ETHUSDT",1750656113393,55.361,2241.23,2241.22,110.648]
["binance-futures","ETHUSDT",1750656175039,79.519,2241.13,2241.12,36.525]
["binance-futures","ETHUSDT",1750656224988,58.989,2242.36,2242.35,88.959]
["binance-futures","ETHUSDT",1750656258530,21.377,2244.46,2244.45,194.666]
["binance-futures","ETHUSDT",1750656271281,124.79,2244.89,2244.88,34.906]
["binance-futures","ETHUSDT",1750656341839,194.238,2241.41,2241.4,1.267]
["binance-futures","ETHUSDT",1750656378131,14.528,2241.35,2241.34,175.059]
["binance-futures","ETHUSDT",1750656423955,8.576,2239.74,2239.73,153.821]
["binance-futures","ETHUSDT",1750656484741,100.283,2239.92,2239.91,56.87]
["binance-futures","ETHUSDT",1750656499156,6.163,2238.7,2238.69,100.991]
["binance-futures","ETHUSDT",1750656574977,98.964,2239.08,2239.07,61.172]
["binance-futures","ETHUSDT",1750656594945,68.567,2240.32,2240.31,67.111]
["binance-futures","ETHUSDT",1750656659409,0.886,2238.46,2238.45,262.716]
["binance-futures","ETHUSDT",1750656719219,5.829,2240.34,2240.33,243.235]
["binance-futures","ETHUSDT",1750656732050,183.1,2241.1,2241.09,6.573]
["binance-futures","ETHUSDT",1750656806004,154.375,2239.35,2239.34,40.367]
["binance-futures","ETHUSDT",1750656851920,64.336,2237.49,2237.48,107.72]
["binance-futures","ETHUSDT",1750656876105,15.034,2238.97,2238.96,202.51]
["binance-futures","ETHUSDT",1750656953618,78.793,2237.89,2237.88,52.026]
["binance-futures","ETHUSDT",1750656966829,67.9,2237.61,2237.6,116.563]
["binance-futures","ETHUSDT",1750657034938,103.513,2237.97,2237.96,107.98]
["binance-futures","ETHUSDT",1750657056569,146.88,2238.22,2238.21,101.333]
["binance-futures","ETHUSDT",1750657117669,166.794,2240.03,2240.02,5.164]
["binance-futures","ETHUSDT",1750657191785,79.659,2239.7,2239.69,27.273]
["binance-futures","ETHUSDT",1750657206641,80.497,2239.38,2239.37,136.106]
["binance-futures","ETHUSDT",1750657288456,187.598,2239.61,2239.6,8.568]
["binance-futures","ETHUSDT",1750657295933,0.912,2238.91,2238.9,215.723]
["binance-futures","ETHUSDT",1750657360819,50.653,2238.45,2238.44,223.959]
["binance-futures","ETHUSDT",1750657440849,45.755,2238.52,2238.51,147.19]
["binance-futures","ETHUSDT",1750657455825,68.505,2238.64,2238.63,64.146]
["binance-futures","ETHUSDT",1750657519928,416.18,2238.79,2238.78,217.175]
["binance-futures","ETHUSDT",1750657549570,67.174,2238.39,2238.38,98.916]
["binance-futures","ETHUSDT",1750657608304,35.897,2240.99,2240.98,164.685]
["binance-futures","ETHUSDT",1750657672376,92.828,2245.66,2245.65,221.123]
["binance-futures","ETHUSDT",1750657689833,59.695,2245.2,2245.19,135.372]
["binance-futures","ETHUSDT",1750657738654,31.558,2247.75,2247.74,131.246]
["binance-futures","ETHUSDT",1750657761519,128.366,2248.0,2247.99,59.348]
["binance-futures","ETHUSDT",1750657814471,109.085,2248.58,2248.57,67.082]
["binance-futures","ETHUSDT",1750657867396,218.22,2244.08,2244.07,15.29]
["binance-futures","ETHUSDT",1750657880131,76.689,2243.68,2243.67,59.466]
["binance-futures","ETHUSDT",1750657947562,91.222,2244.19,2244.18,73.535]
["binance-futures","ETHUSDT",1750657974458,8.373,2244.19,2244.18,223.553]
["binance-futures","ETHUSDT",1750658032752,130.828,2245.01,2245.0,2.098]
["binance-futures","ETHUSDT",1750658090647,125.445,2246.73,2246.72,51.809]
["binance-futures","ETHUSDT",1750658129233,66.741,2247.88,2247.87,69.614]
["binance-futures","ETHUSDT",1750658169136,108.838,2248.15,2248.14,21.183]
["binance-futures","ETHUSDT",1750658223831,127.197,2246.51,2246.5,45.918]
["binance-futures","ETHUSDT",1750658248730,41.934,2246.63,2246.62,77.828]
["binance-futures","ETHUSDT",1750658280001,47.575,2246.33,2246.32,105.167]
["binance-futures","ETHUSDT",1750658334141,10.069,2245.24,2245.23,186.666]
["binance-futures","ETHUSDT",1750658392304,30.607,2245.03,2245.02,111.069]
["binance-futures","ETHUSDT",1750658448827,76.648,2245.62,2245.61,110.004]
["binance-futures","ETHUSDT",1750658474525,117.43,2246.08,2246.07,20.111]
["binance-futures","ETHUSDT",1750658530978,3.868,2247.11,2247.1,94.373]
["binance-futures","ETHUSDT",1750658554895,18.577,2248.8,2248.79,120.291]
["binance-futures","ETHUSDT",1750658606790,113.218,2252.7,2252.69,88.263]
["binance-futures","ETHUSDT",1750658618931,52.734,2252.99,2252.98,76.834]
["binance-futures","ETHUSDT",1750658687164,32.421,2252.02,2252.01,120.713]
["binance-futures","ETHUSDT",1750658737202,134.187,2251.43,2251.42,76.242]
["binance-futures","ETHUSDT",1750658749292,62.738,2251.89,2251.88,136.581]
["binance-futures","ETHUSDT",1750658815165,118.157,2250.42,2250.41,7.321]
["binance-futures","ETHUSDT",1750658827218,3.416,2248.97,2248.96,91.615]
["binance-futures","ETHUSDT",1750658883387,12.856,2249.86,2249.85,203.468]
["binance-futures","ETHUSDT",1750658953130,70.166,2251.4,2251.39,72.54]
["binance-futures","ETHUSDT",1750658966631,25.766,2251.06,2251.05,165.346]
["binance-futures","ETHUSDT",1750659034552,3.08,2249.86,2249.85,259.103]
["binance-futures","ETHUSDT",1750659047874,4.423,2250.62,2250.61,121.669]
["binance-futures","ETHUSDT",1750659130868,58.91,2250.24,2250.23,230.096]
["binance-futures","ETHUSDT",1750659175352,204.715,2250.13,2250.12,53.315]
["binance-futures","ETHUSDT",1750659188189,80.324,2249.67,2249.66,84.377]
["binance-futures","ETHUSDT",1750659258205,53.607,2249.29,2249.28,177.133]
["binance-futures","ETHUSDT",1750659289033,236.484,2250.42,2250.41,3.826]
["binance-futures","ETHUSDT",1750659332507,241.237,2251.0,2250.99,1.073]
["binance-futures","ETHUSDT",1750659404017,62.468,2252.08,2252.07,122.787]
["binance-futures","ETHUSDT",1750659416826,63.837,2251.65,2251.64,99.176]
["binance-futures","ETHUSDT",1750659483685,96.73,2248.63,2248.62,96.332]
["binance-futures","ETHUSDT",1750659494671,133.098,2247.9,2247.89,8.274]
["binance-futures","ETHUSDT",1750659549506,77.27,2245.58,2245.57,236.991]
["binance-futures","ETHUSDT",1750659571655,111.539,2245.4,2245.39,159.052]
["binance-futures","ETHUSDT",1750659624253,162.119,2243.51,2243.5,7.239]
["binance-futures","ETHUSDT",1750659678558,96.63,2244.22,2244.21,43.525]
["binance-futures","ETHUSDT",1750659725379,91.646,2242.53,2242.52,132.362]
["binance-futures","ETHUSDT",1750659757059,160.133,2243.31,2243.3,16.716]
["binance-futures","ETHUSDT",1750659782468,52.018,2243.92,2243.91,297.297]
["binance-futures","ETHUSDT",1750659841128,74.621,2243.41,2243.4,163.189]
["binance-futures","ETHUSDT",1750659880440,220.284,2241.05,2241.04,157.353]
["binance-futures","ETHUSDT",1750659922938,228.817,2242.2,2242.19,10.257]
["binance-futures","ETHUSDT",1750659979951,170.454,2242.28,2242.27,52.74]
["binance-futures","ETHUSDT",1750660006130,65.288,2241.34,2241.33,125.585]
["binance-futures","ETHUSDT",1750660063738,150.898,2242.37,2242.36,44.311]
["binance-futures","ETHUSDT",1750660136695,74.222,2241.93,2241.92,4.585]
["binance-futures","ETHUSDT",1750660153700,157.66,2241.26,2241.25,74.252]
["binance-futures","ETHUSDT",1750660208142,115.27,2239.53,2239.52,35.327]
["binance-futures","ETHUSDT",1750660263367,11.768,2240.3,2240.29,148.782]
["binance-futures","ETHUSDT",1750660288827,19.68,2239.17,2239.16,112.678]
["binance-futures","ETHUSDT",1750660334799,94.945,2240.9,2240.89,106.558]
["binance-futures","ETHUSDT",1750660363773,13.199,2242.68,2242.67,171.894]
["binance-futures","ETHUSDT",1750660419296,185.551,2242.24,2242.23,1.147]
["binance-futures","ETHUSDT",1750660473327,113.832,2239.07,2239.06,63.811]
["binance-futures","ETHUSDT",1750660495211,152.114,2236.86,2236.85,94.087]
["binance-futures","ETHUSDT",1750660549821,10.125,2237.0,2236.99,50.473]
["binance-futures","ETHUSDT",1750660572925,73.57,2235.48,2235.47,50.083]
["binance-futures","ETHUSDT",1750660625125,189.945,2235.77,2235.76,20.055]
["binance-futures","ETHUSDT",1750660678330,89.52,2236.68,2236.67,83.715]
["binance-futures","ETHUSDT",1750660683166,11.617,2236.4,2236.39,140.585]
["binance-futures","ETHUSDT",1750660759896,44.066,2238.1,2238.09,329.985]
["binance-futures","ETHUSDT",1750660773460,110.219,2238.08,2238.07,31.413]
["binance-futures","ETHUSDT",1750660844298,66.795,2238.0,2237.99,91.715]
["binance-futures","ETHUSDT",1750660901023,38.855,2237.6,2237.59,210.311]
["binance-futures","ETHUSDT",1750660935240,387.453,2237.0,2236.99,113.741]
["binance-futures","ETHUSDT",1750660990550,36.76,2237.52,2237.51,128.186]
["binance-futures","ETHUSDT",1750661005595,52.65,2237.25,2237.24,147.382]
["binance-futures","ETHUSDT",1750661075565,161.4,2236.58,2236.57,46.543]
["binance-futures","ETHUSDT",1750661096818,68.66,2236.68,2236.67,87.74]
["binance-futures","ETHUSDT",1750661145872,44.965,2239.0,2238.99,195.947]
["binance-futures","ETHUSDT",1750661215951,135.612,2238.64,2238.63,23.708]
["binance-futures","ETHUSDT",1750661229502,51.878,2239.45,2239.44,75.501]
["binance-futures","ETHUSDT",1750661306708,90.556,2237.26,2237.25,68.004]
["binance-futures","ETHUSDT",1750661351291,85.489,2233.26,2233.25,87.74]
["binance-futures","ETHUSDT",1750661371306,107.595,2233.49,2233.48,149.542]
["binance-futures","ETHUSDT",1750661440695,4.933,2234.5,2234.49,141.349]
["binance-futures","ETHUSDT",1750661453564,133.668,2235.74,2235.73,71.164]
["binance-futures","ETHUSDT",1750661521302,57.87,2236.08,2236.07,89.591]
["binance-futures","ETHUSDT",1750661539137,38.903,2237.25,2237.24,154.882]
["binance-futures","ETHUSDT",1750661597422,97.26,2238.6,2238.59,65.137]
["binance-futures","ETHUSDT",1750661662205,136.686,2241.76,2241.75,68.201]
["binance-futures","ETHUSDT",1750661675219,12.653,2241.4,2241.39,362.064]
["binance-futures","ETHUSDT",1750661705674,282.023,2243.01,2243.0,222.382]
["binance-futures","ETHUSDT",1750661755466,104.378,2242.51,2242.5,210.582]
["binance-futures","ETHUSDT",1750661813645,21.151,2244.62,2244.61,161.384]
["binance-futures","ETHUSDT",1750661836494,168.043,2249.88,2249.87,109.878]
["binance-futures","ETHUSDT",1750661889784,96.774,2249.64,2249.63,6.532]
["binance-futures","ETHUSDT",1750661946397,28.911,2248.38,2248.37,137.21]
["binance-futures","ETHUSDT",1750661969680,53.967,2249.39,2249.38,85.233]
["binance-futures","ETHUSDT",1750662025582,119.672,2250.81,2250.8,245.714]
["binance-futures","ETHUSDT",1750662079145,80.445,2250.38,2250.37,207.404]
["binance-futures","ETHUSDT",1750662109789,56.668,2250.88,2250.87,127.541]
["binance-futures","ETHUSDT",1750662156748,26.278,2251.35,2251.34,127.936]
["binance-futures","ETHUSDT",1750662181054,43.929,2252.01,2252.0,517.817]
["binance-futures","ETHUSDT",1750662235545,6.725,2252.68,2252.67,138.039]
["binance-futures","ETHUSDT",1750662287946,35.56,2253.55,2253.54,105.718]
["binance-futures","ETHUSDT",1750662301213,181.088,2257.42,2257.41,97.181]
["binance-futures","ETHUSDT",1750662362094,84.863,2267.39,2267.38,93.518]
["binance-futures","ETHUSDT",1750662384157,30.574,2265.56,2265.55,247.811]
["binance-futures","ETHUSDT",1750662435039,108.574,2269.38,2269.37,16.365]
["binance-futures","ETHUSDT",1750662486790,101.845,2267.1,2267.09,161.095]
["binance-futures","ETHUSDT",1750662524498,107.556,2265.02,2265.01,127.761]
["binance-futures","ETHUSDT",1750662561231,157.012,2267.29,2267.28,34.505]
["binance-futures","ETHUSDT",1750662573508,173.921,2266.83,2266.82,73.984]
["binance-futures","ETHUSDT",1750662635998,65.461,2266.94,2266.93,66.963]
["binance-futures","ETHUSDT",1750662665166,223.81,2264.62,2264.61,11.871]
["binance-futures","ETHUSDT",1750662710667,86.357,2260.0,2259.99,116.561]
["binance-futures","ETHUSDT",1750662762436,50.912,2259.11,2259.1,61.461]
["binance-futures","ETHUSDT",1750662774263,10.287,2258.77,2258.76,109.03]
["binance-futures","ETHUSDT",1750662836827,90.687,2261.33,2261.32,75.463]
["binance-futures","ETHUSDT",1750662891523,66.506,2261.29,2261.28,231.4]
["binance-futures","ETHUSDT",1750662914035,52.542,2258.59,2258.58,207.612]
["binance-futures","ETHUSDT",1750662965802,88.882,2256.25,2256.24,60.542]
["binance-futures","ETHUSDT",1750662977831,212.821,2256.73,2256.72,55.615]
["binance-futures","ETHUSDT",1750663043162,177.886,2256.01,2256.0,26.445]
["binance-futures","ETHUSDT",1750663081815,303.537,2255.27,2255.26,21.998]
["binance-futures","ETHUSDT",1750663110234,93.794,2255.28,2255.27,107.101]
["binance-futures","ETHUSDT",1750663177235,13.842,2258.78,2258.77,278.333]
["binance-futures","ETHUSDT",1750663190521,154.712,2257.73,2257.72,32.925]
["binance-futures","ETHUSDT",1750663246458,64.695,2256.92,2256.91,146.422]
["binance-futures","ETHUSDT",1750663271122,310.502,2257.65,2257.64,0.749]
["binance-futures","ETHUSDT",1750663326289,103.381,2259.83,2259.82,147.176]
["binance-futures","ETHUSDT",1750663395087,41.507,2258.75,2258.74,194.267]
["binance-futures","ETHUSDT",1750663408060,58.417,2258.18,2258.16,0.02]
["binance-futures","ETHUSDT",1750663477302,65.579,2256.61,2256.6,94.834]
["binance-futures","ETHUSDT",1750663491059,77.678,2257.61,2257.6,378.862]
["binance-futures","ETHUSDT",1750663547949,239.921,2255.61,2255.6,5.56]
["binance-futures","ETHUSDT",1750663616464,40.33,2256.35,2256.34,134.925]
["binance-futures","ETHUSDT",1750663646878,319.8,2255.58,2255.57,5.471]
["binance-futures","ETHUSDT",1750663688901,97.047,2255.92,2255.91,56.288]
["binance-futures","ETHUSDT",1750663715578,98.161,2255.43,2255.42,236.142]
["binance-futures","ETHUSDT",1750663772199,225.117,2254.28,2254.27,83.056]
["binance-futures","ETHUSDT",1750663839531,189.275,2256.71,2256.7,3.384]
["binance-futures","ETHUSDT",1750663852545,61.398,2256.36,2256.35,126.902]
["binance-futures","ETHUSDT",1750663910564,194.826,2255.58,2255.57,177.614]
["binance-futures","ETHUSDT",1750663936975,121.577,2254.33,2254.32,116.423]
["binance-futures","ETHUSDT",1750663991625,3.056,2253.11,2253.1,292.387]
["binance-futures","ETHUSDT",1750664045986,137.078,2256.88,2256.87,69.751]
["binance-futures","ETHUSDT",1750664096101,136.477,2257.36,2257.35,37.574]
["binance-futures","ETHUSDT",1750664125568,140.293,2255.74,2255.73,21.673]
["binance-futures","ETHUSDT",1750664153810,89.726,2255.33,2255.19,0.019]
["binance-futures","ETHUSDT",1750664209765,0.901,2257.99,2257.98,298.282]
["binance-futures","ETHUSDT",1750664252258,143.757,2257.9,2257.89,56.811]
["binance-futures","ETHUSDT",1750664292850,136.576,2256.65,2256.64,54.956]
["binance-futures","ETHUSDT",1750664355114,102.229,2255.8,2255.79,27.29]
["binance-futures","ETHUSDT",1750664414437,31.812,2254.88,2254.87,131.428]
["binance-futures","ETHUSDT",1750664440008,5.734,2254.31,2254.3,300.241]
["binance-futures","ETHUSDT",1750664465158,301.876,2254.74,2254.73,3.768]
["binance-futures","ETHUSDT",1750664522681,53.734,2253.11,2253.1,167.174]
["binance-futures","ETHUSDT",1750664578057,0.015,2253.85,2253.82,96.161]
["binance-futures","ETHUSDT",1750664634178,13.829,2256.06,2256.05,138.299]
["binance-futures","ETHUSDT",1750664660510,23.734,2256.8,2256.79,134.049]
["binance-futures","ETHUSDT",1750664713253,151.634,2255.66,2255.65,145.086]
["binance-futures","ETHUSDT",1750664747816,214.321,2255.32,2255.31,35.583]
["binance-futures","ETHUSDT",1750664806911,76.972,2254.04,2254.03,144.257]
["binance-futures","ETHUSDT",1750664820735,104.196,2254.2,2254.19,64.556]
["binance-futures","ETHUSDT",1750664889008,2.398,2255.62,2255.61,107.799]
["binance-futures","ETHUSDT",1750664944728,186.105,2256.45,2256.44,22.554]
["binance-futures","ETHUSDT",1750664958654,254.076,2255.49,2255.48,54.928]
["binance-futures","ETHUSDT",1750665030866,317.043,2257.27,2257.26,10.942]
["binance-futures","ETHUSDT",1750665043908,39.242,2256.01,2256.0,123.777]
["binance-futures","ETHUSDT",1750665096284,76.132,2254.39,2254.38,142.126]
["binance-futures","ETHUSDT",1750665176399,206.9,2256.03,2256.02,3.967]
["binance-futures","ETHUSDT",1750665189925,59.461,2256.44,2256.43,117.81]
["binance-futures","ETHUSDT",1750665265142,201.202,2255.11,2255.1,65.427]
["binance-futures","ETHUSDT",1750665278107,158.598,2255.26,2255.25,30.058]
["binance-futures","ETHUSDT",1750665360250,51.574,2255.56,2255.55,229.508]
["binance-futures","ETHUSDT",1750665412292,2.276,2254.71,2254.7,355.407]
["binance-futures","ETHUSDT",1750665425741,103.914,2255.41,2255.4,61.672]
["binance-futures","ETHUSDT",1750665502007,39.914,2255.95,2255.94,85.4]
["binance-futures","ETHUSDT",1750665529307,11.663,2256.03,2256.02,134.29]
["binance-futures","ETHUSDT",1750665577802,1.793,2257.16,2257.15,285.433]
["binance-futures","ETHUSDT",1750665650692,55.239,2257.7,2257.69,192.123]
["binance-futures","ETHUSDT",1750665664734,69.166,2258.2,2258.19,120.484]
["binance-futures","ETHUSDT",1750665733320,66.629,2259.39,2259.38,88.208]
["binance-futures","ETHUSDT",1750665781250,103.026,2258.04,2258.03,91.26]
["binance-futures","ETHUSDT",1750665801422,83.959,2258.42,2258.41,135.928]
["binance-futures","ETHUSDT",1750665827462,205.084,2259.99,2259.98,9.93]
["binance-futures","ETHUSDT",1750665884303,48.069,2260.01,2260.0,191.244]
["binance-futures","ETHUSDT",1750665940131,144.719,2257.58,2257.57,151.825]
["binance-futures","ETHUSDT",1750665985207,134.356,2258.46,2258.45,328.801]
["binance-futures","ETHUSDT",1750666024510,250.154,2258.03,2258.02,2.149]
["binance-futures","ETHUSDT",1750666050149,1.189,2259.55,2259.54,275.579]
["binance-futures","ETHUSDT",1750666105080,108.688,2262.12,2262.11,87.482]
["binance-futures","ETHUSDT",1750666136702,0.554,2263.92,2263.91,113.913]
["binance-futures","ETHUSDT",1750666179972,47.138,2265.69,2265.68,187.415]
["binance-futures","ETHUSDT",1750666233470,105.612,2267.32,2267.31,80.514]
["binance-futures","ETHUSDT",1750666257368,24.378,2266.85,2266.84,80.515]
["binance-futures","ETHUSDT",1750666310080,184.244,2268.66,2268.65,76.528]
["binance-futures","ETHUSDT",1750666363602,126.028,2271.1,2271.09,22.189]
["binance-futures","ETHUSDT",1750666383079,3.987,2268.82,2268.81,73.837]
["binance-futures","ETHUSDT",1750666435711,76.193,2264.29,2264.28,103.79]
["binance-futures","ETHUSDT",1750666488437,203.811,2264.55,2264.54,96.395]
["binance-futures","ETHUSDT",1750666520688,153.291,2263.59,2263.58,17.271]
["binance-futures","ETHUSDT",1750666567550,105.424,2264.98,2264.97,76.354]
["binance-futures","ETHUSDT",1750666590610,89.727,2266.77,2266.76,121.352]
["binance-futures","ETHUSDT",1750666643712,1.926,2262.04,2262.03,208.191]
["binance-futures","ETHUSDT",1750666699159,144.929,2262.2,2262.19,42.815]
["binance-futures","ETHUSDT",1750666716213,73.149,2262.47,2262.46,153.255]
["binance-futures","ETHUSDT",1750666781896,90.147,2262.6,2262.59,165.8]
["binance-futures","ETHUSDT",1750666806970,2.822,2263.51,2263.5,151.799]
["binance-futures","ETHUSDT",1750666865105,83.664,2261.24,2261.23,170.13]
["binance-futures","ETHUSDT",1750666922015,67.21,2264.68,2264.67,91.305]
["binance-futures","ETHUSDT",1750666962146,157.93,2263.6,2263.59,43.621]
["binance-futures","ETHUSDT",1750666999773,82.726,2263.6,2263.59,374.013]
["binance-futures","ETHUSDT",1750667013535,7.005,2263.12,2263.11,214.395]
["binance-futures","ETHUSDT",1750667083004,2.754,2266.17,2266.16,112.707]
["binance-futures","ETHUSDT",1750667116342,255.186,2265.01,2265.0,81.559]
["binance-futures","ETHUSDT",1750667163549,49.876,2262.37,2262.36,208.024]
["binance-futures","ETHUSDT",1750667224998,275.739,2262.43,2262.42,16.912]
["binance-futures","ETHUSDT",1750667238866,117.669,2262.11,2262.1,104.065]
["binance-futures","ETHUSDT",1750667307292,106.585,2261.89,2261.88,202.433]
["binance-futures","ETHUSDT",1750667323602,331.833,2262.2,2262.19,15.715]
["binance-futures","ETHUSDT",1750667378353,159.843,2261.35,2261.34,71.605]
["binance-futures","ETHUSDT",1750667449240,122.404,2261.86,2261.85,51.036]
["binance-futures","ETHUSDT",1750667463262,117.102,2261.56,2261.55,209.57]
["binance-futures","ETHUSDT",1750667529832,179.516,2258.96,2258.95,104.753]
["binance-futures","ETHUSDT",1750667568790,125.397,2257.32,2257.31,58.612]
["binance-futures","ETHUSDT",1750667594355,85.297,2257.76,2257.75,255.84]
["binance-futures","ETHUSDT",1750667661314,270.663,2257.77,2257.76,17.701]
["binance-futures","ETHUSDT",1750667674300,76.532,2258.27,2258.26,91.004]
["binance-futures","ETHUSDT",1750667732679,143.648,2257.88,2257.87,39.067]
["binance-futures","ETHUSDT",1750667756146,131.952,2258.0,2257.99,42.046]
["binance-futures","ETHUSDT",1750667814142,97.681,2258.41,2258.4,10.242]
["binance-futures","ETHUSDT",1750667881806,85.936,2257.47,2257.46,111.404]
["binance-futures","ETHUSDT",1750667895613,163.414,2258.02,2258.01,14.543]
["binance-futures","ETHUSDT",1750667970049,359.127,2258.0,2257.99,179.251]
["binance-futures","ETHUSDT",1750667982726,106.762,2257.38,2257.37,73.492]
["binance-futures","ETHUSDT",1750668041446,177.545,2257.29,2257.28,30.936]
["binance-futures","ETHUSDT",1750668066745,60.164,2257.16,2257.15,177.158]
["binance-futures","ETHUSDT",1750668124658,145.605,2256.98,2256.97,23.409]
["binance-futures","ETHUSDT",1750668182508,322.755,2257.63,2257.62,28.543]
["binance-futures","ETHUSDT",1750668212868,288.409,2257.24,2257.23,0.943]
["binance-futures","ETHUSDT",1750668277325,130.002,2257.73,2257.72,16.054]
["binance-futures","ETHUSDT",1750668335683,172.234,2261.44,2261.43,10.45]
["binance-futures","ETHUSDT",1750668363046,120.724,2261.11,2261.1,39.522]
["binance-futures","ETHUSDT",1750668421363,323.38,2260.61,2260.6,4.722]
["binance-futures","ETHUSDT",1750668448122,85.341,2260.19,2260.18,156.924]
["binance-futures","ETHUSDT",1750668508604,397.116,2261.56,2261.55,23.891]
["binance-futures","ETHUSDT",1750668567306,81.102,2260.65,2260.64,203.673]
["binance-futures","ETHUSDT",1750668577796,91.987,2260.54,2260.53,105.027]
["binance-futures","ETHUSDT",1750668656623,5.045,2259.17,2259.16,301.335]
["binance-futures","ETHUSDT",1750668682813,197.874,2259.41,2259.4,191.139]
["binance-futures","ETHUSDT",1750668744599,206.872,2260.49,2260.48,51.212]
["binance-futures","ETHUSDT",1750668791375,162.867,2258.71,2258.7,12.208]
["binance-futures","ETHUSDT",1750668831832,16.101,2257.92,2257.91,355.198]
["binance-futures","ETHUSDT",1750668893895,91.555,2259.39,2259.38,135.989]
["binance-futures","ETHUSDT",1750668907701,132.908,2259.79,2259.78,176.047]
["binance-futures","ETHUSDT",1750668979585,260.848,2259.73,2259.72,107.99]
["binance-futures","ETHUSDT",1750669008007,146.183,2259.24,2259.23,90.828]
["binance-futures","ETHUSDT",1750669067409,31.255,2260.87,2260.86,160.169]
["binance-futures","ETHUSDT",1750669130821,224.251,2260.92,2260.91,53.128]
["binance-futures","ETHUSDT",1750669146338,227.996,2260.71,2260.7,27.1]
["binance-futures","ETHUSDT",1750669222580,172.934,2260.18,2260.17,36.9]
["binance-futures","ETHUSDT",1750669277231,6.269,2259.2,2259.19,139.37]
["binance-futures","ETHUSDT",1750669307918,3.141,2257.92,2257.91,108.173]
["binance-futures","ETHUSDT",1750669366958,256.142,2255.54,2255.53,41.926]
["binance-futures","ETHUSDT",1750669379572,125.823,2255.33,2255.32,105.38]
["binance-futures","ETHUSDT",1750669447398,281.987,2255.74,2255.73,64.918]
["binance-futures","ETHUSDT",1750669505496,27.374,2255.94,2255.93,164.289]
["binance-futures","ETHUSDT",1750669519007,254.169,2256.26,2256.25,6.45]
["binance-futures","ETHUSDT",1750669594148,180.95,2256.53,2256.52,75.262]
["binance-futures","ETHUSDT",1750669607924,62.326,2256.53,2256.52,105.886]
["binance-futures","ETHUSDT",1750669662289,444.922,2255.41,2255.4,0.306]
["binance-futures","ETHUSDT",1750669693628,0.034,2255.22,2255.2,129.856]
["binance-futures","ETHUSDT",1750669752571,299.711,2254.37,2254.36,10.571]
["binance-futures","ETHUSDT",1750669819733,145.789,2252.98,2252.97,170.786]
["binance-futures","ETHUSDT",1750669832707,30.394,2253.53,2253.52,148.07]
["binance-futures","ETHUSDT",1750669896934,125.073,2254.77,2254.76,58.926]
["binance-futures","ETHUSDT",1750669916786,3.614,2255.26,2255.25,297.279]
["binance-futures","ETHUSDT",1750669974385,139.625,2254.99,2254.98,137.306]
["binance-futures","ETHUSDT",1750670051008,123.543,2257.0,2256.99,28.081]
["binance-futures","ETHUSDT",1750670077318,144.779,2255.79,2255.78,61.609]
["binance-futures","ETHUSDT",1750670128776,0.917,2256.46,2256.45,247.643]
["binance-futures","ETHUSDT",1750670154058,216.739,2257.4,2257.39,73.475]
["binance-futures","ETHUSDT",1750670214674,143.456,2257.27,2257.26,60.88]
["binance-futures","ETHUSDT",1750670290073,59.553,2257.05,2257.04,78.265]
["binance-futures","ETHUSDT",1750670298924,516.606,2256.38,2256.37,0.303]
["binance-futures","ETHUSDT",1750670369937,26.27,2256.8,2256.79,137.762]
["binance-futures","ETHUSDT",1750670396106,56.997,2258.1,2258.09,65.8]
["binance-futures","ETHUSDT",1750670457230,279.587,2258.31,2258.3,47.451]
["binance-futures","ETHUSDT",1750670520594,113.583,2256.32,2256.31,66.905]
["binance-futures","ETHUSDT",1750670566509,114.738,2253.6,2253.59,84.561]
["binance-futures","ETHUSDT",1750670602006,273.989,2254.31,2254.3,17.575]
["binance-futures","ETHUSDT",1750670626384,69.931,2253.6,2253.59,113.168]
["binance-futures","ETHUSDT",1750670681521,308.356,2252.4,2252.39,46.911]
["binance-futures","ETHUSDT",1750670714041,22.014,2247.64,2247.63,120.894]
["binance-futures","ETHUSDT",1750670756011,263.015,2247.06,2247.05,53.363]
["binance-futures","ETHUSDT",1750670807277,102.202,2247.1,2247.09,82.794]
["binance-futures","ETHUSDT",1750670830158,37.64,2247.84,2247.83,167.93]
["binance-futures","ETHUSDT",1750670883464,156.522,2247.46,2247.45,54.727]
["binance-futures","ETHUSDT",1750670943549,165.005,2245.1,2245.09,19.198]
["binance-futures","ETHUSDT",1750670963314,57.691,2244.34,2244.33,65.1]
["binance-futures","ETHUSDT",1750671017525,61.857,2247.35,2247.34,77.397]
["binance-futures","ETHUSDT",1750671072713,0.014,2243.33,2243.2,76.425]
["binance-futures","ETHUSDT",1750671095763,29.649,2244.0,2243.99,207.359]
["binance-futures","ETHUSDT",1750671137691,39.114,2248.52,2248.51,207.356]
["binance-futures","ETHUSDT",1750671173219,72.283,2246.96,2246.95,302.525]
["binance-futures","ETHUSDT",1750671227769,28.33,2248.12,2248.11,133.513]
["binance-futures","ETHUSDT",1750671240906,298.26,2248.78,2248.77,40.201]
["binance-futures","ETHUSDT",1750671306000,37.906,2247.37,2247.36,83.305]
["binance-futures","ETHUSDT",1750671368527,52.702,2248.87,2248.86,63.997]
["binance-futures","ETHUSDT",1750671382818,34.966,2248.69,2248.68,98.081]
["binance-futures","ETHUSDT",1750671453305,104.046,2249.16,2249.15,66.975]
["binance-futures","ETHUSDT",1750671467312,208.33,2249.1,2249.09,66.582]
["binance-futures","ETHUSDT",1750671514395,264.533,2248.77,2248.76,3.317]
["binance-futures","ETHUSDT",1750671603304,154.182,2248.49,2248.48,4.599]
["binance-futures","ETHUSDT",1750671616817,22.287,2247.95,2247.94,227.567]
["binance-futures","ETHUSDT",1750671687889,213.119,2246.36,2246.35,7.462]
["binance-futures","ETHUSDT",1750671722891,76.418,2247.27,2247.26,138.622]
["binance-futures","ETHUSDT",1750671773910,305.783,2245.59,2245.58,109.584]
["binance-futures","ETHUSDT",1750671831390,78.229,2246.2,2246.19,69.613]
["binance-futures","ETHUSDT",1750671845481,64.69,2245.97,2245.96,42.096]
["binance-futures","ETHUSDT",1750671914030,18.854,2248.41,2248.4,152.805]
["binance-futures","ETHUSDT",1750671931103,418.581,2248.07,2248.06,27.335]
["binance-futures","ETHUSDT",1750671989997,109.693,2247.48,2247.47,68.012]
["binance-futures","ETHUSDT",1750672064375,72.942,2248.0,2247.99,163.917]
["binance-futures","ETHUSDT",1750672078812,102.469,2248.79,2248.78,24.357]
["binance-futures","ETHUSDT",1750672151531,79.27,2251.54,2251.53,43.369]
["binance-futures","ETHUSDT",1750672195638,20.901,2250.01,2250.0,74.708]
["binance-futures","ETHUSDT",1750672223795,4.276,2250.42,2250.41,267.288]
["binance-futures","ETHUSDT",1750672248731,65.966,2250.87,2250.86,158.286]
["binance-futures","ETHUSDT",1750672309832,22.874,2250.79,2250.78,101.394]
["binance-futures","ETHUSDT",1750672357767,291.767,2251.07,2251.06,3.0]
["binance-futures","ETHUSDT",1750672399437,55.868,2250.98,2250.97,70.65]
["binance-futures","ETHUSDT",1750672461257,14.822,2252.58,2252.57,206.672]
["binance-futures","ETHUSDT",1750672487435,81.584,2252.74,2252.73,99.009]
["binance-futures","ETHUSDT",1750672548630,31.215,2251.12,2251.11,194.019]
["binance-futures","ETHUSDT",1750672580702,19.463,2251.17,2251.16,119.41]
["binance-futures","ETHUSDT",1750672643015,113.648,2251.25,2251.24,71.33]
["binance-futures","ETHUSDT",1750672703816,149.365,2252.27,2252.26,2.651]
["binance-futures","ETHUSDT",1750672728101,135.632,2252.02,2252.01,154.689]
["binance-futures","ETHUSDT",1750672791864,237.003,2251.01,2251.0,24.606]
["binance-futures","ETHUSDT",1750672847436,71.094,2250.86,2250.85,190.283]
["binance-futures","ETHUSDT",1750672874965,242.184,2250.49,2250.48,36.501]
["binance-futures","ETHUSDT",1750672930433,54.861,2249.68,2249.67,156.594]
["binance-futures","ETHUSDT",1750672990040,181.537,2249.21,2249.2,0.858]
["binance-futures","ETHUSDT",1750673019359,159.336,2250.69,2250.68,113.592]
["binance-futures","ETHUSDT",1750673074866,94.209,2249.61,2249.6,66.109]
["binance-futures","ETHUSDT",1750673100603,439.601,2249.41,2249.4,0.018]
["binance-futures","ETHUSDT",1750673159194,69.421,2250.54,2250.53,66.888]
["binance-futures","ETHUSDT",1750673220746,28.799,2250.95,2250.94,92.098]
["binance-futures","ETHUSDT",1750673232401,81.926,2251.18,2251.17,62.774]
["binance-futures","ETHUSDT",1750673306330,52.401,2247.53,2247.52,68.51]
["binance-futures","ETHUSDT",1750673330050,176.221,2246.51,2246.5,48.193]
["binance-futures","ETHUSDT",1750673386166,106.601,2246.4,2246.39,104.894]
["binance-futures","ETHUSDT",1750673442039,73.185,2247.18,2247.17,112.861]
["binance-futures","ETHUSDT",1750673479154,160.319,2246.25,2246.24,50.781]
["binance-futures","ETHUSDT",1750673524220,6.31,2247.68,2247.55,0.135]
["binance-futures","ETHUSDT",1750673535618,27.449,2249.38,2249.37,0.01]
["binance-futures","ETHUSDT",1750673605301,149.416,2247.34,2247.33,64.036]
["binance-futures","ETHUSDT",1750673633808,124.911,2246.96,2246.95,42.289]
["binance-futures","ETHUSDT",1750673691464,194.62,2247.64,2247.63,81.913]
["binance-futures","ETHUSDT",1750673751108,230.009,2247.31,2247.3,15.459]
["binance-futures","ETHUSDT",1750673765670,175.204,2246.01,2246.0,107.137]
["binance-futures","ETHUSDT",1750673837131,200.143,2245.01,2245.0,167.495]
["binance-futures","ETHUSDT",1750673888578,77.424,2244.44,2244.43,63.286]
["binance-futures","ETHUSDT",1750673904951,78.318,2245.0,2244.99,159.724]
["binance-futures","ETHUSDT",1750673976900,230.52,2245.62,2245.61,68.83]
["binance-futures","ETHUSDT",1750673990713,21.629,2245.97,2245.96,166.927]
["binance-futures","ETHUSDT",1750674064192,8.881,2245.57,2245.56,116.439]
["binance-futures","ETHUSDT",1750674075926,92.681,2245.64,2245.63,110.473]
["binance-futures","ETHUSDT",1750674137295,36.966,2245.25,2245.24,148.52]
["binance-futures","ETHUSDT",1750674214398,1.676,2244.37,2244.36,236.055]
["binance-futures","ETHUSDT",1750674227058,108.846,2244.55,2244.54,58.247]
["binance-futures","ETHUSDT",1750674281790,252.965,2245.01,2245.0,85.709]
["binance-futures","ETHUSDT",1750674313524,66.052,2244.47,2244.46,121.541]
["binance-futures","ETHUSDT",1750674376210,172.305,2245.34,2245.33,2.704]
["binance-futures","ETHUSDT",1750674451524,38.19,2244.02,2244.01,197.618]
["binance-futures","ETHUSDT",1750674465940,35.674,2243.82,2243.81,93.903]
["binance-futures","ETHUSDT",1750674532635,60.185,2244.39,2244.38,88.64]
["binance-futures","ETHUSDT",1750674551477,55.663,2244.6,2244.59,138.904]
["binance-futures","ETHUSDT",1750674611779,130.301,2243.92,2243.91,56.67]
["binance-futures","ETHUSDT",1750674635839,235.958,2244.45,2244.44,42.353]
["binance-futures","ETHUSDT",1750674707246,145.241,2245.92,2245.91,110.067]
["binance-futures","ETHUSDT",1750674753466,96.932,2245.89,2245.88,215.601]
["binance-futures","ETHUSDT",1750674781140,120.994,2246.45,2246.44,75.43]
["binance-futures","ETHUSDT",1750674840581,60.627,2246.58,2246.57,147.654]
["binance-futures","ETHUSDT",1750674901990,63.163,2246.62,2246.61,79.815]
["binance-futures","ETHUSDT",1750674922332,197.616,2248.4,2248.39,11.252]
["binance-futures","ETHUSDT",1750674989968,58.185,2246.98,2246.97,99.369]
["binance-futures","ETHUSDT",1750675018593,90.867,2247.31,2247.3,245.511]
["binance-futures","ETHUSDT",1750675082082,15.341,2247.31,2247.3,158.477]
["binance-futures","ETHUSDT",1750675149348,155.213,2247.32,2247.31,122.622]
["binance-futures","ETHUSDT",1750675201699,210.788,2247.53,2247.52,21.543]
["binance-futures","ETHUSDT",1750675239802,15.865,2247.53,2247.52,141.964]
["binance-futures","ETHUSDT",1750675266712,38.88,2245.13,2245.12,110.01]
["binance-futures","ETHUSDT",1750675320402,66.725,2242.5,2242.49,123.976]
["binance-futures","ETHUSDT",1750675353758,171.837,2240.62,2240.61,199.524]
["binance-futures","ETHUSDT",1750675395367,73.557,2239.28,2239.27,114.416]
["binance-futures","ETHUSDT",1750675448721,109.519,2238.6,2238.59,75.048]
["binance-futures","ETHUSDT",1750675461322,49.077,2237.5,2237.49,31.629]
["binance-futures","ETHUSDT",1750675523641,72.845,2241.68,2241.67,272.866]
["binance-futures","ETHUSDT",1750675541997,90.699,2242.43,2242.42,54.512]
["binance-futures","ETHUSDT",1750675604693,113.881,2241.1,2241.09,91.583]
["binance-futures","ETHUSDT",1750675661307,146.815,2243.0,2242.99,77.29]
["binance-futures","ETHUSDT",1750675673950,84.286,2244.33,2244.32,72.06]
["binance-futures","ETHUSDT",1750675743323,22.013,2245.21,2245.2,114.758]
["binance-futures","ETHUSDT",1750675792954,87.5,2245.06,2245.05,23.249]
["binance-futures","ETHUSDT",1750675831087,5.178,2244.1,2244.09,338.668]
["binance-futures","ETHUSDT",1750675895205,140.769,2246.0,2245.99,201.78]
["binance-futures","ETHUSDT",1750675907679,60.396,2246.39,2246.38,138.81]
["binance-futures","ETHUSDT",1750675971360,100.619,2246.16,2246.15,156.956]
["binance-futures","ETHUSDT",1750676042099,179.856,2246.01,2246.0,4.209]
["binance-futures","ETHUSDT",1750676056428,97.83,2246.16,2246.15,87.097]
["binance-futures","ETHUSDT",1750676136579,65.392,2245.91,2245.9,44.987]
["binance-futures","ETHUSDT",1750676151410,31.188,2246.19,2246.18,293.428]
["binance-futures","ETHUSDT",1750676205372,14.134,2246.71,2246.7,104.822]
["binance-futures","ETHUSDT",1750676296918,233.921,2246.59,2246.58,0.3]
["binance-futures","ETHUSDT",1750676312028,9.268,2246.44,2246.43,145.718]
["binance-futures","ETHUSDT",1750676394314,84.431,2246.07,2246.06,167.398]
["binance-futures","ETHUSDT",1750676409024,2.087,2246.03,2246.02,376.476]
["binance-futures","ETHUSDT",1750676471731,200.252,2246.98,2246.97,119.826]
["binance-futures","ETHUSDT",1750676499594,2.799,2247.77,2247.76,254.728]
["binance-futures","ETHUSDT",1750676555873,0.014,2249.22,2249.21,181.45]
["binance-futures","ETHUSDT",1750676627518,276.228,2246.81,2246.8,61.346]
["binance-futures","ETHUSDT",1750676647376,241.091,2247.28,2247.27,28.436]
["binance-futures","ETHUSDT",1750676705004,106.081,2246.33,2246.32,55.516]
["binance-futures","ETHUSDT",1750676728707,223.433,2243.81,2243.8,13.719]
["binance-futures","ETHUSDT",1750676783621,162.426,2245.38,2245.37,8.377]
["binance-futures","ETHUSDT",1750676856874,69.588,2243.64,2243.63,105.404]
["binance-futures","ETHUSDT",1750676905048,124.319,2243.18,2243.17,13.654]
["binance-futures","ETHUSDT",1750676930799,215.708,2244.43,2244.42,14.069]
["binance-futures","ETHUSDT",1750676956321,4.397,2245.35,2245.34,168.272]
["binance-futures","ETHUSDT",1750677018474,86.922,2246.43,2246.42,190.017]
["binance-futures","ETHUSDT",1750677067983,111.869,2245.76,2245.75,234.359]
["binance-futures","ETHUSDT",1750677106348,38.938,2246.17,2246.16,279.968]
["binance-futures","ETHUSDT",1750677171597,125.759,2246.22,2246.21,18.793]
["binance-futures","ETHUSDT",1750677197329,125.723,2245.87,2245.86,69.421]
["binance-futures","ETHUSDT",1750677261304,170.212,2246.37,2246.36,8.279]
["binance-futures","ETHUSDT",1750677294023,71.194,2245.0,2244.99,141.985]
["binance-futures","ETHUSDT",1750677348234,166.595,2243.48,2243.47,38.622]
["binance-futures","ETHUSDT",1750677411274,220.439,2244.46,2244.45,123.359]
["binance-futures","ETHUSDT",1750677438995,223.396,2245.0,2244.99,226.301]
["binance-futures","ETHUSDT",1750677498663,47.159,2243.37,2243.36,241.316]
["binance-futures","ETHUSDT",1750677558852,9.757,2244.0,2243.99,334.264]
["binance-futures","ETHUSDT",1750677587473,127.905,2243.9,2243.89,81.734]
["binance-futures","ETHUSDT",1750677648829,239.572,2242.21,2242.2,33.519]
["binance-futures","ETHUSDT",1750677707133,125.225,2242.29,2242.28,262.9]
["binance-futures","ETHUSDT",1750677737375,154.434,2242.0,2241.99,52.164]
["binance-futures","ETHUSDT",1750677789348,151.575,2241.33,2241.32,73.473]
["binance-futures","ETHUSDT",1750677815420,10.52,2241.92,2241.91,179.197]
["binance-futures","ETHUSDT",1750677873117,92.163,2240.62,2240.61,96.121]
["binance-futures","ETHUSDT",1750677930736,11.504,2243.2,2243.19,181.982]
["binance-futures","ETHUSDT",1750677942716,16.742,2243.92,2243.91,259.548]
["binance-futures","ETHUSDT",1750678013577,92.967,2243.42,2243.41,177.015]
["binance-futures","ETHUSDT",1750678026398,72.63,2243.75,2243.74,77.632]
["binance-futures","ETHUSDT",1750678100210,238.661,2243.54,2243.53,77.086]
["binance-futures","ETHUSDT",1750678114117,165.961,2243.83,2243.82,79.892]
["binance-futures","ETHUSDT",1750678205671,40.134,2243.35,2243.34,148.883]
["binance-futures","ETHUSDT",1750678248515,11.945,2245.97,2245.96,124.686]
["binance-futures","ETHUSDT",1750678261719,20.994,2245.46,2245.45,126.034]
["binance-futures","ETHUSDT",1750678333932,50.397,2245.41,2245.4,113.643]
["binance-futures","ETHUSDT",1750678365221,56.785,2245.5,2245.49,252.025]
["binance-futures","ETHUSDT",1750678420714,30.833,2245.66,2245.65,184.964]
["binance-futures","ETHUSDT",1750678486168,75.97,2245.68,2245.67,96.913]
["binance-futures","ETHUSDT",1750678501504,11.374,2246.5,2246.49,278.465]
["binance-futures","ETHUSDT",1750678577793,318.901,2246.51,2246.5,68.641]
["binance-futures","ETHUSDT",1750678589724,7.366,2246.33,2246.32,226.396]
["binance-futures","ETHUSDT",1750678654955,39.542,2246.94,2246.93,150.843]
["binance-futures","ETHUSDT",1750678727572,239.369,2248.14,2248.13,64.463]
["binance-futures","ETHUSDT",1750678741442,226.712,2247.61,2247.6,29.842]
["binance-futures","ETHUSDT",1750678815428,13.308,2247.01,2247.0,145.235]
["binance-futures","ETHUSDT",1750678856696,66.256,2245.71,2245.7,110.382]
["binance-futures","ETHUSDT",1750678891951,10.755,2245.71,2245.7,266.417]
["binance-futures","ETHUSDT",1750678916940,125.402,2246.73,2246.72,47.62]
["binance-futures","ETHUSDT",1750678982598,4.853,2247.65,2247.64,228.292]
["binance-futures","ETHUSDT",1750679024380,156.113,2247.21,2247.2,1.701]
["binance-futures","ETHUSDT",1750679069910,90.28,2246.27,2246.26,78.378]
["binance-futures","ETHUSDT",1750679132100,51.043,2247.4,2247.39,321.128]
["binance-futures","ETHUSDT",1750679157515,236.65,2244.34,2244.33,114.586]
["binance-futures","ETHUSDT",1750679213018,27.64,2246.66,2246.65,98.616]
["binance-futures","ETHUSDT",1750679279534,0.015,2248.86,2248.85,209.859]
["binance-futures","ETHUSDT",1750679294103,132.764,2248.79,2248.78,42.366]
["binance-futures","ETHUSDT",1750679353434,177.596,2249.03,2249.02,72.347]
["binance-futures","ETHUSDT",1750679377899,26.547,2252.91,2252.9,225.177]
["binance-futures","ETHUSDT",1750679444972,412.076,2252.27,2252.26,4.172]
["binance-futures","ETHUSDT",1750679488448,36.288,2252.31,2252.3,215.257]
["binance-futures","ETHUSDT",1750679513488,167.949,2252.57,2252.56,80.961]
["binance-futures","ETHUSDT",1750679570789,113.083,2253.29,2253.28,45.941]
["binance-futures","ETHUSDT",1750679625484,17.269,2255.67,2255.66,152.737]
["binance-futures","ETHUSDT",1750679646555,54.669,2256.6,2256.59,72.221]
["binance-futures","ETHUSDT",1750679704019,30.676,2254.26,2254.25,138.489]
["binance-futures","ETHUSDT",1750679727903,86.674,2252.81,2252.8,17.659]
["binance-futures","ETHUSDT",1750679783899,0.56,2252.36,2252.35,288.564]
["binance-futures","ETHUSDT",1750679845719,79.327,2252.25,2252.24,96.615]
["binance-futures","ETHUSDT",1750679850934,66.385,2252.16,2252.15,173.067]
["binance-futures","ETHUSDT",1750679936188,153.882,2252.14,2252.13,44.062]
["binance-futures","ETHUSDT",1750679963950,33.902,2251.98,2251.97,148.22]
["binance-futures","ETHUSDT",1750680026992,124.596,2253.4,2253.39,56.583]
["binance-futures","ETHUSDT",1750680066000,92.714,2252.71,2252.7,78.457]
["binance-futures","ETHUSDT",1750680109188,97.18,2252.0,2251.99,11.255]
["binance-futures","ETHUSDT",1750680162330,3.952,2248.5,2248.49,179.987]
["binance-futures","ETHUSDT",1750680174818,90.636,2248.06,2248.05,106.918]
["binance-futures","ETHUSDT",1750680244134,86.656,2248.46,2248.45,105.139]
["binance-futures","ETHUSDT",1750680264949,66.257,2248.73,2248.72,45.809]
["binance-futures","ETHUSDT",1750680328367,73.716,2249.0,2248.99,65.591]
["binance-futures","ETHUSDT",1750680390042,134.749,2248.17,2248.16,113.207]
["binance-futures","ETHUSDT",1750680405429,58.522,2248.45,2248.44,240.949]
["binance-futures","ETHUSDT",1750680476323,56.461,2246.24,2246.23,178.35]
["binance-futures","ETHUSDT",1750680525117,15.035,2245.54,2245.53,190.712]
["binance-futures","ETHUSDT",1750680547687,141.614,2247.77,2247.76,4.398]
["binance-futures","ETHUSDT",1750680621211,221.314,2247.51,2247.5,56.678]
["binance-futures","ETHUSDT",1750680636259,246.417,2247.01,2247.0,17.219]
["binance-futures","ETHUSDT",1750680707567,81.804,2246.4,2246.39,222.734]
["binance-futures","ETHUSDT",1750680726623,1.683,2247.34,2247.33,185.835]
["binance-futures","ETHUSDT",1750680789529,92.088,2247.58,2247.57,104.668]
["binance-futures","ETHUSDT",1750680864987,213.453,2246.81,2246.8,67.052]
["binance-futures","ETHUSDT",1750680879277,104.994,2247.48,2247.47,127.484]
["binance-futures","ETHUSDT",1750680933309,1.087,2247.7,2247.69,118.804]
["binance-futures","ETHUSDT",1750680970387,164.67,2246.21,2246.2,67.552]
["binance-futures","ETHUSDT",1750681034902,106.58,2247.51,2247.5,2.485]
["binance-futures","ETHUSDT",1750681115459,232.373,2245.77,2245.76,15.284]
["binance-futures","ETHUSDT",1750681128129,169.171,2246.35,2246.34,56.577]
["binance-futures","ETHUSDT",1750681191842,57.599,2245.99,2245.98,141.854]
["binance-futures","ETHUSDT",1750681216206,6.097,2246.34,2246.33,256.819]
["binance-futures","ETHUSDT",1750681277560,106.033,2248.0,2247.99,173.08]
["binance-futures","ETHUSDT",1750681354159,37.716,2246.3,2246.29,137.269]
["binance-futures","ETHUSDT",1750681379194,27.418,2246.43,2246.42,106.564]
["binance-futures","ETHUSDT",1750681435901,53.082,2247.74,2247.73,117.911]
["binance-futures","ETHUSDT",1750681464186,155.524,2247.93,2247.92,73.622]
["binance-futures","ETHUSDT",1750681526347,192.64,2248.93,2248.92,6.33]
["binance-futures","ETHUSDT",1750681554645,54.614,2248.8,2248.79,203.888]
["binance-futures","ETHUSDT",1750681610258,7.571,2247.11,2247.1,116.84]
["binance-futures","ETHUSDT",1750681684601,25.664,2246.71,2246.7,93.894]
["binance-futures","ETHUSDT",1750681712683,116.714,2246.04,2246.03,88.396]
["binance-futures","ETHUSDT",1750681778049,179.18,2246.51,2246.5,104.592]
["binance-futures","ETHUSDT",1750681843138,83.151,2245.61,2245.6,89.848]
["binance-futures","ETHUSDT",1750681889468,190.502,2244.81,2244.8,119.615]
["binance-futures","ETHUSDT",1750681930027,131.172,2246.85,2246.84,95.684]
["binance-futures","ETHUSDT",1750681956219,106.532,2248.21,2248.2,43.069]
["binance-futures","ETHUSDT",1750682017905,102.604,2248.14,2248.13,8.079]
["binance-futures","ETHUSDT",1750682051294,0.443,2249.69,2249.68,248.234]
["binance-futures","ETHUSDT",1750682101092,151.11,2251.31,2251.3,91.77]
["binance-futures","ETHUSDT",1750682159262,21.83,2251.76,2251.75,95.221]
["binance-futures","ETHUSDT",1750682172580,254.97,2251.63,2251.62,0.883]
["binance-futures","ETHUSDT",1750682236868,55.126,2253.74,2253.73,117.406]
["binance-futures","ETHUSDT",1750682294989,3.488,2254.95,2254.94,280.057]
["binance-futures","ETHUSDT",1750682320293,96.084,2254.91,2254.9,76.962]
["binance-futures","ETHUSDT",1750682376776,44.304,2255.51,2255.5,170.916]
["binance-futures","ETHUSDT",1750682389790,48.224,2255.93,2255.92,84.838]
["binance-futures","ETHUSDT",1750682458345,18.389,2261.37,2261.36,65.723]
["binance-futures","ETHUSDT",1750682505087,37.659,2261.64,2261.63,145.76]
["binance-futures","ETHUSDT",1750682528124,102.581,2261.31,2261.3,67.577]
["binance-futures","ETHUSDT",1750682583130,60.998,2259.42,2259.41,104.984]
["binance-futures","ETHUSDT",1750682595146,204.762,2258.49,2258.48,16.569]
["binance-futures","ETHUSDT",1750682652684,25.53,2257.45,2257.44,164.342]
["binance-futures","ETHUSDT",1750682718546,4.653,2259.7,2259.69,208.826]
["binance-futures","ETHUSDT",1750682731148,1.014,2259.71,2259.7,254.649]
["binance-futures","ETHUSDT",1750682793788,12.595,2261.06,2261.05,126.159]
["binance-futures","ETHUSDT",1750682806784,76.869,2260.6,2260.59,83.695]
["binance-futures","ETHUSDT",1750682844088,118.039,2261.06,2261.05,32.202]
["binance-futures","ETHUSDT",1750682924829,173.58,2259.3,2259.29,8.086]
["binance-futures","ETHUSDT",1750682937231,107.419,2258.89,2258.88,11.55]
["binance-futures","ETHUSDT",1750683002430,22.336,2256.68,2256.67,189.618]
["binance-futures","ETHUSDT",1750683031913,90.424,2257.14,2257.13,117.03]
["binance-futures","ETHUSDT",1750683073146,62.341,2258.19,2258.18,136.9]
["binance-futures","ETHUSDT",1750683098292,191.289,2258.01,2258.0,81.86]
["binance-futures","ETHUSDT",1750683157949,118.992,2259.7,2259.69,108.764]
["binance-futures","ETHUSDT",1750683227418,52.518,2259.62,2259.61,208.248]
["binance-futures","ETHUSDT",1750683241299,100.129,2259.3,2259.29,107.844]
["binance-futures","ETHUSDT",1750683299697,108.566,2259.72,2259.71,17.295]
["binance-futures","ETHUSDT",1750683325485,73.441,2260.2,2260.19,161.742]
["binance-futures","ETHUSDT",1750683380668,130.606,2260.41,2260.4,39.604]
["binance-futures","ETHUSDT",1750683452045,18.362,2259.55,2259.54,139.198]
["binance-futures","ETHUSDT",1750683493728,68.639,2259.92,2259.91,88.575]
["binance-futures","ETHUSDT",1750683525255,0.725,2261.73,2261.72,224.565]
["binance-futures","ETHUSDT",1750683549059,105.36,2262.62,2262.61,117.486]
["binance-futures","ETHUSDT",1750683600788,101.396,2265.13,2265.12,2.323]
["binance-futures","ETHUSDT",1750683638090,359.141,2263.31,2263.3,87.133]
["binance-futures","ETHUSDT",1750683675127,65.229,2263.32,2263.31,96.662]
["binance-futures","ETHUSDT",1750683730320,259.116,2263.67,2263.66,7.968]
["binance-futures","ETHUSDT",1750683755504,248.462,2263.58,2263.57,6.153]
["binance-futures","ETHUSDT",1750683808958,308.45,2261.6,2261.59,1.102]
["binance-futures","ETHUSDT",1750683875436,124.724,2260.23,2260.22,120.156]
["binance-futures","ETHUSDT",1750683889567,80.487,2260.3,2260.29,71.018]
["binance-futures","ETHUSDT",1750683944953,169.795,2259.22,2259.21,9.353]
["binance-futures","ETHUSDT",1750683970122,15.644,2261.41,2261.4,222.409]
["binance-futures","ETHUSDT",1750684027264,112.677,2261.51,2261.5,74.869]
["binance-futures","ETHUSDT",1750684077660,64.021,2260.97,2260.96,187.176]
["binance-futures","ETHUSDT",1750684109806,77.553,2257.47,2257.46,92.13]
["binance-futures","ETHUSDT",1750684162298,166.876,2256.46,2256.45,63.319]
["binance-futures","ETHUSDT",1750684216859,170.997,2254.85,2254.84,66.452]
["binance-futures","ETHUSDT",1750684238651,96.969,2254.51,2254.5,70.575]
["binance-futures","ETHUSDT",1750684292862,39.72,2252.93,2252.92,65.166]
["binance-futures","ETHUSDT",1750684316309,68.002,2252.04,2252.03,83.254]
["binance-futures","ETHUSDT",1750684367676,16.876,2251.57,2251.56,222.1]
["binance-futures","ETHUSDT",1750684420658,288.085,2252.43,2252.42,16.5]
["binance-futures","ETHUSDT",1750684427082,154.944,2251.41,2251.4,67.044]
["binance-futures","ETHUSDT",1750684500872,61.768,2251.69,2251.68,145.526]
["binance-futures","ETHUSDT",1750684513124,38.417,2251.34,2251.33,82.306]
["binance-futures","ETHUSDT",1750684580031,27.457,2252.31,2252.3,89.3]
["binance-futures","ETHUSDT",1750684593024,187.543,2252.63,2252.62,73.049]
["binance-futures","ETHUSDT",1750684670522,19.859,2252.65,2252.64,0.011]
["binance-futures","ETHUSDT",1750684720512,31.425,2252.9,2252.89,178.087]
["binance-futures","ETHUSDT",1750684734140,68.191,2253.1,2253.09,294.269]
["binance-futures","ETHUSDT",1750684801668,184.212,2252.77,2252.76,41.223]
["binance-futures","ETHUSDT",1750684825191,4.921,2252.56,2252.55,185.642]
["binance-futures","ETHUSDT",1750684883255,82.621,2253.89,2253.88,49.956]
["binance-futures","ETHUSDT",1750684938684,193.118,2249.78,2249.77,13.258]
["binance-futures","ETHUSDT",1750684950634,6.144,2250.55,2250.54,119.689]
["binance-futures","ETHUSDT",1750685016953,132.802,2249.76,2249.75,121.214]
["binance-futures","ETHUSDT",1750685066328,67.855,2248.96,2248.95,157.448]
["binance-futures","ETHUSDT",1750685086204,84.437,2247.33,2247.32,173.209]
["binance-futures","ETHUSDT",1750685149815,70.096,2247.88,2247.87,93.691]
["binance-futures","ETHUSDT",1750685162395,1371.657,2246.0,2245.99,26.504]
["binance-futures","ETHUSDT",1750685225727,150.797,2246.68,2246.67,73.325]
["binance-futures","ETHUSDT",1750685241163,1.946,2246.92,2246.91,286.273]
["binance-futures","ETHUSDT",1750685294399,110.935,2246.95,2246.94,65.232]
["binance-futures","ETHUSDT",1750685318305,19.314,2246.21,2246.2,121.776]
["binance-futures","ETHUSDT",1750685372475,134.423,2247.92,2247.91,43.763]
["binance-futures","ETHUSDT",1750685405613,211.429,2245.58,2245.57,2.719]
["binance-futures","ETHUSDT",1750685448434,237.881,2246.66,2246.65,1.634]
["binance-futures","ETHUSDT",1750685500401,113.941,2237.21,2237.2,37.575]
["binance-futures","ETHUSDT",1750685522638,2.521,2238.93,2238.91,485.491]
["binance-futures","ETHUSDT",1750685574496,14.401,2234.36,2234.35,186.745]
["binance-futures","ETHUSDT",1750685628878,42.274,2237.9,2237.89,59.711]
["binance-futures","ETHUSDT",1750685648198,6.731,2237.39,2237.38,124.102]
["binance-futures","ETHUSDT",1750685698764,66.737,2241.9,2241.89,105.222]
["binance-futures","ETHUSDT",1750685721099,0.795,2243.21,2243.2,92.235]
["binance-futures","ETHUSDT",1750685779173,23.14,2255.84,2255.83,179.962]
["binance-futures","ETHUSDT",1750685823353,25.88,2256.43,2256.34,69.091]
["binance-futures","ETHUSDT",1750685846365,6.536,2257.09,2257.08,86.433]
["binance-futures","ETHUSDT",1750685897942,121.531,2260.75,2260.74,58.031]
["binance-futures","ETHUSDT",1750685949518,133.202,2261.99,2261.98,88.814]
["binance-futures","ETHUSDT",1750685964309,113.736,2262.3,2262.29,32.825]
["binance-futures","ETHUSDT",1750686023676,10.608,2262.7,2262.69,153.243]
["binance-futures","ETHUSDT",1750686046019,57.239,2262.54,2262.53,23.632]
["binance-futures","ETHUSDT",1750686097233,2.958,2266.99,2266.75,129.658]
["binance-futures","ETHUSDT",1750686149313,36.713,2274.44,2274.43,63.257]
["binance-futures","ETHUSDT",1750686188051,123.345,2275.23,2275.22,60.789]
["binance-futures","ETHUSDT",1750686222909,3.938,2281.92,2281.91,105.654]
["binance-futures","ETHUSDT",1750686245439,57.217,2283.66,2283.65,93.351]
["binance-futures","ETHUSDT",1750686298301,45.964,2288.12,2288.11,76.76]
["binance-futures","ETHUSDT",1750686329524,82.478,2292.74,2292.73,54.579]
["binance-futures","ETHUSDT",1750686375469,18.376,2287.14,2287.13,0.014]
["binance-futures","ETHUSDT",1750686428097,29.356,2282.46,2282.45,123.904]
["binance-futures","ETHUSDT",1750686440467,22.948,2279.76,2279.75,101.807]
["binance-futures","ETHUSDT",1750686502506,164.404,2287.95,2287.94,0.853]
["binance-futures","ETHUSDT",1750686516733,45.532,2287.33,2287.26,2.5]
["binance-futures","ETHUSDT",1750686576560,1.969,2287.97,2287.87,4.581]
["binance-futures","ETHUSDT",1750686627281,37.215,2288.21,2288.2,62.617]
["binance-futures","ETHUSDT",1750686639272,13.195,2286.99,2286.98,15.896]
["binance-futures","ETHUSDT",1750686700551,130.134,2285.09,2285.08,18.779]
["binance-futures","ETHUSDT",1750686738403,68.334,2282.03,2282.02,87.18]
["binance-futures","ETHUSDT",1750686763586,108.158,2282.49,2282.48,123.116]
["binance-futures","ETHUSDT",1750686825331,71.638,2278.78,2278.77,15.885]
["binance-futures","ETHUSDT",1750686836953,0.009,2279.06,2279.0,94.199]
["binance-futures","ETHUSDT",1750686889883,69.974,2278.01,2278.0,69.204]
["binance-futures","ETHUSDT",1750686909650,94.52,2280.58,2280.57,49.143]
["binance-futures","ETHUSDT",1750686959995,46.929,2287.74,2287.73,73.565]
["binance-futures","ETHUSDT",1750687022444,0.043,2288.3,2288.26,168.0]
["binance-futures","ETHUSDT",1750687034324,17.916,2288.22,2288.21,136.263]
["binance-futures","ETHUSDT",1750687072148,53.638,2288.57,2288.56,45.32]
["binance-futures","ETHUSDT",1750687107270,33.476,2293.71,2293.57,0.585]
["binance-futures","ETHUSDT",1750687157772,28.795,2294.99,2294.98,129.325]
["binance-futures","ETHUSDT",1750687219271,44.289,2307.41,2307.35,4.667]
["binance-futures","ETHUSDT",1750687249189,0.427,2304.35,2304.12,51.841]
["binance-futures","ETHUSDT",1750687284226,114.084,2301.89,2301.88,45.595]
["binance-futures","ETHUSDT",1750687306468,51.68,2302.01,2302.0,52.641]
["binance-futures","ETHUSDT",1750687358318,2.914,2301.18,2301.17,89.024]
["binance-futures","ETHUSDT",1750687420688,139.782,2303.15,2303.14,3.964]
["binance-futures","ETHUSDT",1750687434188,21.284,2303.3,2303.29,65.591]
["binance-futures","ETHUSDT",1750687483731,3.19,2302.55,2302.54,88.622]
["binance-futures","ETHUSDT",1750687506048,19.721,2304.99,2304.98,116.865]
["binance-futures","ETHUSDT",1750687557029,38.38,2304.34,2304.33,195.058]
["binance-futures","ETHUSDT",1750687579594,128.784,2306.71,2306.7,47.656]
["binance-futures","ETHUSDT",1750687656780,8.67,2298.81,2298.8,50.443]
["binance-futures","ETHUSDT",1750687682707,80.938,2298.56,2298.55,20.687]
["binance-futures","ETHUSDT",1750687704942,0.015,2300.15,2300.11,128.007]
["binance-futures","ETHUSDT",1750687756402,81.545,2298.61,2298.6,84.806]
["binance-futures","ETHUSDT",1750687794770,71.162,2300.0,2299.99,50.471]
["binance-futures","ETHUSDT",1750687830051,43.883,2298.8,2298.79,65.053]
["binance-futures","ETHUSDT",1750687880692,90.806,2304.49,2304.48,2.989]
["binance-futures","ETHUSDT",1750687903645,59.203,2298.8,2298.79,137.657]
["binance-futures","ETHUSDT",1750687955160,2.21,2296.59,2296.58,66.544]
["binance-futures","ETHUSDT",1750687978240,29.021,2296.5,2296.49,49.673]
["binance-futures","ETHUSDT",1750688029251,86.726,2296.36,2296.35,63.407]
["binance-futures","ETHUSDT",1750688080485,108.951,2300.67,2300.66,30.201]
["binance-futures","ETHUSDT",1750688092416,31.275,2298.98,2298.97,179.13]
["binance-futures","ETHUSDT",1750688154578,146.633,2299.0,2298.99,14.259]
["binance-futures","ETHUSDT",1750688202518,93.219,2294.87,2294.86,64.181]
["binance-futures","ETHUSDT",1750688229817,66.8,2293.34,2293.33,84.646]
["binance-futures","ETHUSDT",1750688280996,92.35,2295.3,2295.29,57.343]
["binance-futures","ETHUSDT",1750688292963,38.38,2294.88,2294.87,130.548]
["binance-futures","ETHUSDT",1750688354455,84.635,2301.9,2301.89,73.685]
["binance-futures","ETHUSDT",1750688406452,67.767,2298.9,2298.89,44.207]
["binance-futures","ETHUSDT",1750688428790,100.011,2299.8,2299.79,4.428]
["binance-futures","ETHUSDT",1750688481497,6.464,2299.06,2299.05,74.706]
["binance-futures","ETHUSDT",1750688494084,72.69,2297.84,2297.83,22.173]
["binance-futures","ETHUSDT",1750688542642,44.638,2295.94,2295.93,60.043]
["binance-futures","ETHUSDT",1750688608265,140.866,2286.11,2286.1,62.351]
["binance-futures","ETHUSDT",1750688619860,54.862,2286.36,2286.35,56.709]
["binance-futures","ETHUSDT",1750688681266,35.293,2286.24,2286.23,48.029]
["binance-futures","ETHUSDT",1750688693180,56.452,2286.64,2286.63,97.626]
["binance-futures","ETHUSDT",1750688764527,84.73,2291.13,2291.12,50.637]
["binance-futures","ETHUSDT",1750688807388,10.837,2288.31,2288.3,75.566]
["binance-futures","ETHUSDT",1750688819706,8.368,2289.1,2289.09,78.693]
["binance-futures","ETHUSDT",1750688882015,124.264,2285.01,2285.0,18.318]
["binance-futures","ETHUSDT",1750688904080,2.771,2285.27,2285.26,116.733]
["binance-futures","ETHUSDT",1750688946062,76.703,2280.01,2280.0,1799.755]
["binance-futures","ETHUSDT",1750688968403,158.248,2277.37,2277.36,3.03]
["binance-futures","ETHUSDT",1750689018648,4.903,2280.04,2280.03,79.98]
["binance-futures","ETHUSDT",1750689079891,101.609,2277.35,2277.34,69.945]
["binance-futures","ETHUSDT",1750689086663,227.082,2275.51,2275.5,34.079]
["binance-futures","ETHUSDT",1750689142658,62.608,2274.67,2274.66,31.819]
["binance-futures","ETHUSDT",1750689164443,42.253,2278.28,2278.27,78.018]
["binance-futures","ETHUSDT",1750689215260,103.884,2283.4,2283.39,24.096]
["binance-futures","ETHUSDT",1750689276373,167.942,2284.98,2284.97,1.399]
["binance-futures","ETHUSDT",1750689307140,69.571,2286.15,2286.14,65.978]
["binance-futures","ETHUSDT",1750689339510,63.668,2284.95,2284.94,40.951]
["binance-futures","ETHUSDT",1750689362084,100.244,2283.95,2283.94,51.066]
["binance-futures","ETHUSDT",1750689414009,81.693,2280.9,2280.89,141.561]
["binance-futures","ETHUSDT",1750689445743,1.962,2283.35,2283.34,249.138]
["binance-futures","ETHUSDT",1750689488743,98.567,2280.58,2280.57,3.078]
["binance-futures","ETHUSDT",1750689540999,9.517,2279.98,2279.97,115.865]
["binance-futures","ETHUSDT",1750689563695,59.313,2279.1,2279.09,81.036]
["binance-futures","ETHUSDT",1750689616604,11.353,2276.3,2276.29,169.716]
["binance-futures","ETHUSDT",1750689671973,152.141,2278.23,2278.22,2.67]
["binance-futures","ETHUSDT",1750689689871,67.74,2278.35,2278.34,84.189]
["binance-futures","ETHUSDT",1750689742784,83.33,2277.36,2277.35,120.837]
["binance-futures","ETHUSDT",1750689765302,9.909,2277.57,2277.56,65.42]
["binance-futures","ETHUSDT",1750689826659,6.04,2278.92,2278.91,212.754]
["binance-futures","ETHUSDT",1750689869159,15.845,2281.0,2280.99,126.12]
["binance-futures","ETHUSDT",1750689891473,53.851,2283.28,2283.27,140.578]
["binance-futures","ETHUSDT",1750689942771,54.342,2287.67,2287.66,119.815]
["binance-futures","ETHUSDT",1750689994637,47.035,2280.77,2280.76,185.415]
["binance-futures","ETHUSDT",1750690011210,145.49,2280.2,2280.19,70.893]
["binance-futures","ETHUSDT",1750690070445,36.43,2280.63,2280.62,155.746]
["binance-futures","ETHUSDT",1750690094454,113.588,2277.54,2277.53,30.692]
["binance-futures","ETHUSDT",1750690145679,108.062,2275.67,2275.66,34.763]
["binance-futures","ETHUSDT",1750690198602,145.563,2275.9,2275.89,2.483]
["binance-futures","ETHUSDT",1750690199442,6.411,2275.82,2275.81,165.536]
["binance-futures","ETHUSDT",1750690273703,21.451,2278.12,2278.11,183.787]
["binance-futures","ETHUSDT",1750690286413,12.239,2276.75,2276.74,102.707]
["binance-futures","ETHUSDT",1750690350374,44.357,2277.87,2277.86,136.275]
["binance-futures","ETHUSDT",1750690382353,145.736,2276.69,2276.68,12.35]
["binance-futures","ETHUSDT",1750690425459,127.255,2278.38,2278.37,80.124]
["binance-futures","ETHUSDT",1750690480422,171.458,2278.61,2278.6,7.691]
["binance-futures","ETHUSDT",1750690493138,63.05,2278.22,2278.21,31.129]
["binance-futures","ETHUSDT",1750690558124,78.96,2276.84,2276.83,104.101]
["binance-futures","ETHUSDT",1750690574256,100.138,2276.47,2276.46,81.652]
["binance-futures","ETHUSDT",1750690634633,20.76,2272.81,2272.8,90.484]
["binance-futures","ETHUSDT",1750690686159,36.323,2271.92,2271.91,54.097]
["binance-futures","ETHUSDT",1750690698289,84.053,2271.2,2271.19,201.337]
["binance-futures","ETHUSDT",1750690761467,9.507,2273.18,2273.17,427.122]
["binance-futures","ETHUSDT",1750690802955,76.876,2273.18,2273.17,123.489]
["binance-futures","ETHUSDT",1750690825610,70.906,2274.82,2274.81,60.041]
["binance-futures","ETHUSDT",1750690890743,81.626,2274.41,2274.4,38.672]
["binance-futures","ETHUSDT",1750690902691,160.216,2276.12,2276.11,74.446]
["binance-futures","ETHUSDT",1750690958869,24.821,2278.59,2278.58,78.596]
["binance-futures","ETHUSDT",1750690977860,50.948,2278.97,2278.96,113.222]
["binance-futures","ETHUSDT",1750691030131,25.749,2281.51,2281.5,72.856]
["binance-futures","ETHUSDT",1750691052317,32.06,2282.95,2282.94,159.714]
["binance-futures","ETHUSDT",1750691104091,100.878,2281.96,2281.95,110.448]
["binance-futures","ETHUSDT",1750691170594,206.336,2282.27,2282.26,65.096]
["binance-futures","ETHUSDT",1750691179405,91.933,2282.27,2282.26,6.107]
["binance-futures","ETHUSDT",1750691233058,64.44,2281.47,2281.46,26.369]
["binance-futures","ETHUSDT",1750691257065,101.512,2282.02,2282.01,2.408]
["binance-futures","ETHUSDT",1750691313512,88.994,2283.0,2282.99,134.455]
["binance-futures","ETHUSDT",1750691364064,164.92,2281.39,2281.38,39.493]
["binance-futures","ETHUSDT",1750691390464,117.941,2281.98,2281.97,76.273]
["binance-futures","ETHUSDT",1750691443502,7.1,2286.51,2286.5,91.165]
["binance-futures","ETHUSDT",1750691467238,69.111,2285.39,2285.38,89.274]
["binance-futures","ETHUSDT",1750691525661,111.104,2284.0,2283.99,1.525]
["binance-futures","ETHUSDT",1750691579483,204.13,2282.01,2282.0,12.782]
["binance-futures","ETHUSDT",1750691603668,74.558,2283.23,2283.22,112.92]
["binance-futures","ETHUSDT",1750691658489,0.582,2285.38,2285.37,287.183]
["binance-futures","ETHUSDT",1750691713713,146.549,2284.71,2284.7,3.839]
["binance-futures","ETHUSDT",1750691723679,115.414,2283.71,2283.7,2.144]
["binance-futures","ETHUSDT",1750691791766,103.433,2282.5,2282.49,153.93]
["binance-futures","ETHUSDT",1750691815183,48.256,2285.0,2284.99,158.595]
["binance-futures","ETHUSDT",1750691872592,599.208,2283.85,2283.84,43.404]
["binance-futures","ETHUSDT",1750691915808,19.468,2282.22,2282.21,215.29]
["binance-futures","ETHUSDT",1750691952241,0.009,2285.62,2285.61,55.181]
["binance-futures","ETHUSDT",1750692009226,77.895,2285.08,2285.07,57.892]
["binance-futures","ETHUSDT",1750692033643,70.232,2286.08,2286.07,70.395]
["binance-futures","ETHUSDT",1750692090288,111.541,2283.58,2283.57,1.043]
["binance-futures","ETHUSDT",1750692115786,107.356,2281.48,2281.47,4.193]
["binance-futures","ETHUSDT",1750692169456,40.167,2281.17,2281.16,131.758]
["binance-futures","ETHUSDT",1750692226459,38.379,2281.41,2281.4,80.409]
["binance-futures","ETHUSDT",1750692239803,28.158,2282.09,2282.08,76.78]
["binance-futures","ETHUSDT",1750692307853,1.537,2284.65,2284.64,274.537]
["binance-futures","ETHUSDT",1750692359796,150.654,2279.38,2279.37,19.961]
["binance-futures","ETHUSDT",1750692385392,144.648,2278.57,2278.56,63.61]
["binance-futures","ETHUSDT",1750692439276,120.845,2269.36,2269.35,73.553]
["binance-futures","ETHUSDT",1750692451099,51.973,2268.11,2268.1,48.377]
["binance-futures","ETHUSDT",1750692513989,178.795,2267.45,2267.44,56.893]
["binance-futures","ETHUSDT",1750692563663,60.53,2267.71,2267.7,11.347]
["binance-futures","ETHUSDT",1750692575448,156.968,2267.41,2267.4,34.28]
["binance-futures","ETHUSDT",1750692636036,42.655,2263.9,2263.89,72.808]
["binance-futures","ETHUSDT",1750692647601,39.447,2265.7,2265.69,154.529]
["binance-futures","ETHUSDT",1750692695457,16.781,2267.65,2267.64,165.646]
["binance-futures","ETHUSDT",1750692721748,25.822,2266.14,2266.13,109.28]
["binance-futures","ETHUSDT",1750692773097,22.611,2270.48,2270.47,116.892]
["binance-futures","ETHUSDT",1750692836622,99.435,2269.39,2269.38,55.439]
["binance-futures","ETHUSDT",1750692848911,5.272,2268.85,2268.84,117.572]
["binance-futures","ETHUSDT",1750692883195,179.675,2270.49,2270.48,21.961]
["binance-futures","ETHUSDT",1750692927147,4.614,2270.95,2270.94,201.37]
["binance-futures","ETHUSDT",1750692980826,43.379,2269.47,2269.46,0.032]
["binance-futures","ETHUSDT",1750693046638,3.708,2271.43,2271.42,106.378]
["binance-futures","ETHUSDT",1750693071912,72.715,2271.11,2271.1,126.35]
["binance-futures","ETHUSDT",1750693112582,16.562,2272.76,2272.75,44.761]
["binance-futures","ETHUSDT",1750693135292,7.471,2274.58,2274.57,162.714]
["binance-futures","ETHUSDT",1750693188602,0.009,2270.03,2270.01,168.44]
["binance-futures","ETHUSDT",1750693252742,129.485,2267.73,2267.72,6.3]
["binance-futures","ETHUSDT",1750693261535,45.651,2266.01,2266.0,177.231]
["binance-futures","ETHUSDT",1750693317900,184.647,2263.09,2263.08,7.325]
["binance-futures","ETHUSDT",1750693340574,234.861,2264.15,2264.14,3.289]
["binance-futures","ETHUSDT",1750693392645,1.507,2260.76,2260.75,125.901]
["binance-futures","ETHUSDT",1750693414659,85.326,2260.0,2259.99,56.876]
["binance-futures","ETHUSDT",1750693486508,49.445,2259.34,2259.33,51.029]
["binance-futures","ETHUSDT",1750693518337,27.994,2255.91,2255.9,60.531]
["binance-futures","ETHUSDT",1750693541018,181.467,2255.98,2255.97,68.668]
["binance-futures","ETHUSDT",1750693593080,2.708,2258.7,2258.68,10.872]
["binance-futures","ETHUSDT",1750693626781,101.922,2257.85,2257.84,48.549]
["binance-futures","ETHUSDT",1750693668587,134.908,2255.46,2255.45,24.496]
["binance-futures","ETHUSDT",1750693719820,213.402,2253.93,2253.92,61.58]
["binance-futures","ETHUSDT",1750693742741,74.802,2252.17,2252.16,47.187]
["binance-futures","ETHUSDT",1750693795919,41.653,2251.97,2251.96,132.765]
["binance-futures","ETHUSDT",1750693853557,91.45,2250.69,2250.68,50.648]
["binance-futures","ETHUSDT",1750693870013,202.599,2251.63,2251.62,19.308]
["binance-futures","ETHUSDT",1750693920482,152.53,2253.7,2253.69,135.028]
["binance-futures","ETHUSDT",1750693973616,185.404,2247.26,2247.25,49.252]
["binance-futures","ETHUSDT",1750693995828,57.18,2247.9,2247.89,54.321]
["binance-futures","ETHUSDT",1750694038027,96.422,2251.6,2251.59,115.507]
["binance-futures","ETHUSDT",1750694070380,94.422,2250.64,2250.63,49.301]
["binance-futures","ETHUSDT",1750694122236,18.846,2250.07,2250.06,111.286]
["binance-futures","ETHUSDT",1750694134350,159.551,2250.89,2250.88,13.986]
["binance-futures","ETHUSDT",1750694192876,0.831,2253.01,2253.0,67.436]
["binance-futures","ETHUSDT",1750694250009,2.476,2252.76,2252.75,93.498]
["binance-futures","ETHUSDT",1750694274091,85.873,2251.63,2251.62,27.338]
["binance-futures","ETHUSDT",1750694329502,71.73,2250.5,2250.49,27.645]
["binance-futures","ETHUSDT",1750694341708,55.111,2250.09,2250.08,66.897]
["binance-futures","ETHUSDT",1750694383737,95.293,2248.37,2248.36,22.277]
["binance-futures","ETHUSDT",1750694459347,76.745,2250.31,2250.3,182.009]
["binance-futures","ETHUSDT",1750694471443,185.902,2249.4,2249.39,71.509]
["binance-futures","ETHUSDT",1750694534088,96.498,2241.96,2241.95,69.315]
["binance-futures","ETHUSDT",1750694565830,98.667,2242.23,2242.22,6.603]
["binance-futures","ETHUSDT",1750694607113,10.034,2243.0,2242.92,361.165]
["binance-futures","ETHUSDT",1750694659420,28.121,2243.9,2243.89,66.798]
["binance-futures","ETHUSDT",1750694670942,112.262,2245.09,2245.08,97.949]
["binance-futures","ETHUSDT",1750694734145,231.917,2242.15,2242.14,438.254]
["binance-futures","ETHUSDT",1750694751470,9.967,2242.13,2242.12,181.754]
["binance-futures","ETHUSDT",1750694798100,2.795,2237.9,2237.89,161.009]
["binance-futures","ETHUSDT",1750694820011,89.879,2237.32,2237.31,87.262]
["binance-futures","ETHUSDT",1750694871310,96.124,2237.93,2237.92,78.57]
["binance-futures","ETHUSDT",1750694933510,0.157,2237.4,2237.39,191.032]
["binance-futures","ETHUSDT",1750694974176,92.432,2237.62,2237.61,120.567]
["binance-futures","ETHUSDT",1750694996685,73.457,2237.3,2237.29,17.557]
["binance-futures","ETHUSDT",1750695019480,92.715,2235.88,2235.87,61.367]
["binance-futures","ETHUSDT",1750695069701,151.737,2233.74,2233.73,33.485]
["binance-futures","ETHUSDT",1750695125383,186.871,2233.21,2233.2,70.055]
["binance-futures","ETHUSDT",1750695142176,76.97,2234.27,2234.26,179.944]
["binance-futures","ETHUSDT",1750695193276,82.627,2229.36,2229.35,36.979]
["binance-futures","ETHUSDT",1750695215638,99.702,2229.63,2229.62,403.926]
["binance-futures","ETHUSDT",1750695266005,227.917,2231.12,2231.11,35.625]
["binance-futures","ETHUSDT",1750695292734,21.675,2229.0,2228.99,186.552]
["binance-futures","ETHUSDT",1750695339800,22.421,2225.53,2225.39,3.563]
["binance-futures","ETHUSDT",1750695390555,71.113,2222.59,2222.58,58.867]
["binance-futures","ETHUSDT",1750695412428,79.333,2221.96,2221.95,107.498]
["binance-futures","ETHUSDT",1750695464099,138.334,2222.29,2222.28,5.111]
["binance-futures","ETHUSDT",1750695514202,33.571,2232.17,2232.16,107.015]
["binance-futures","ETHUSDT",1750695537266,159.967,2232.72,2232.71,3.496]
["binance-futures","ETHUSDT",1750695588298,17.948,2232.35,2232.34,187.797]
["binance-futures","ETHUSDT",1750695610722,55.292,2233.28,2233.27,107.358]
["binance-futures","ETHUSDT",1750695666561,94.379,2227.62,2227.61,11.0]
["binance-futures","ETHUSDT",1750695714332,0.464,2223.0,2222.99,143.695]
["binance-futures","ETHUSDT",1750695737922,77.38,2214.73,2214.72,39.414]
["binance-futures","ETHUSDT",1750695789875,1.273,2211.37,2211.36,157.459]
["binance-futures","ETHUSDT",1750695841083,6.502,2214.88,2214.87,133.449]
["binance-futures","ETHUSDT",1750695852229,67.589,2214.9,2214.89,137.154]
["binance-futures","ETHUSDT",1750695914338,79.427,2214.91,2214.9,63.016]
["binance-futures","ETHUSDT",1750695937056,110.013,2211.85,2211.84,53.062]
["binance-futures","ETHUSDT",1750695988255,14.251,2213.61,2213.59,3.267]
["binance-futures","ETHUSDT",1750696039680,113.788,2212.88,2212.87,59.677]
["binance-futures","ETHUSDT",1750696074657,124.36,2216.48,2216.47,5.07]
["binance-futures","ETHUSDT",1750696114184,8.632,2209.62,2209.61,82.658]
["binance-futures","ETHUSDT",1750696125934,144.378,2210.9,2210.89,39.406]
["binance-futures","ETHUSDT",1750696187614,85.615,2208.09,2208.08,24.987]
["binance-futures","ETHUSDT",1750696213848,24.16,2205.68,2205.67,127.513]
["binance-futures","ETHUSDT",1750696261762,152.51,2209.07,2209.06,13.737]
["binance-futures","ETHUSDT",1750696313619,39.411,2202.9,2202.89,49.197]
["binance-futures","ETHUSDT",1750696325403,0.03,2204.4,2204.35,42.506]
["binance-futures","ETHUSDT",1750696387689,91.359,2201.6,2201.59,64.947]
["binance-futures","ETHUSDT",1750696397760,49.376,2203.09,2203.08,120.466]
["binance-futures","ETHUSDT",1750696461903,15.432,2195.3,2195.29,138.155]
["binance-futures","ETHUSDT",1750696513854,92.242,2194.81,2194.8,24.576]
["binance-futures","ETHUSDT",1750696526085,3.276,2194.38,2194.37,146.614]
["binance-futures","ETHUSDT",1750696591702,55.724,2192.21,2192.2,70.416]
["binance-futures","ETHUSDT",1750696600446,67.53,2190.51,2190.5,18.55]
["binance-futures","ETHUSDT",1750696652554,112.304,2191.91,2191.9,39.4]
["binance-futures","ETHUSDT",1750696716507,0.906,2203.62,2203.54,69.574]
["binance-futures","ETHUSDT",1750696728934,33.229,2207.89,2207.74,26.643]
["binance-futures","ETHUSDT",1750696780428,57.871,2215.78,2215.77,27.141]
["binance-futures","ETHUSDT",1750696804797,149.99,2220.03,2220.02,0.68]
["binance-futures","ETHUSDT",1750696856824,46.625,2218.24,2218.23,37.079]
["binance-futures","ETHUSDT",1750696919400,43.666,2219.33,2219.32,95.504]
["binance-futures","ETHUSDT",1750696931195,127.937,2222.07,2222.06,104.444]
["binance-futures","ETHUSDT",1750696965714,129.631,2220.88,2220.87,79.297]
["binance-futures","ETHUSDT",1750697005482,104.194,2224.63,2224.62,55.673]
["binance-futures","ETHUSDT",1750697057026,44.825,2220.97,2220.96,120.691]
["binance-futures","ETHUSDT",1750697079080,51.703,2219.9,2219.89,10.128]
["binance-futures","ETHUSDT",1750697143425,147.896,2226.32,2226.31,4.728]
["binance-futures","ETHUSDT",1750697181661,50.582,2233.8,2233.79,4.69]
["binance-futures","ETHUSDT",1750697204835,74.149,2228.17,2228.16,48.749]
["binance-futures","ETHUSDT",1750697256096,123.384,2229.03,2229.02,0.731]
["binance-futures","ETHUSDT",1750697278541,67.815,2226.57,2226.56,23.855]
["binance-futures","ETHUSDT",1750697329311,93.445,2215.6,2215.59,84.5]
["binance-futures","ETHUSDT",1750697382834,24.609,2218.38,2218.37,48.22]
["binance-futures","ETHUSDT",1750697405704,65.739,2220.32,2220.31,10.344]
["binance-futures","ETHUSDT",1750697457656,5.523,2216.38,2216.37,136.287]
["binance-futures","ETHUSDT",1750697509158,70.614,2218.05,2218.04,80.337]
["binance-futures","ETHUSDT",1750697553543,46.623,2214.39,2214.38,67.508]
["binance-futures","ETHUSDT",1750697583506,9.734,2209.97,2209.81,45.542]
["binance-futures","ETHUSDT",1750697606003,39.862,2216.1,2216.09,124.346]
["binance-futures","ETHUSDT",1750697658101,94.634,2215.6,2215.59,33.506]
["binance-futures","ETHUSDT",1750697693949,124.833,2213.95,2213.94,8.021]
["binance-futures","ETHUSDT",1750697733189,157.849,2212.6,2212.59,47.95]
["binance-futures","ETHUSDT",1750697784104,18.11,2212.33,2212.32,54.574]
["binance-futures","ETHUSDT",1750697806689,74.426,2216.26,2216.25,69.988]
["binance-futures","ETHUSDT",1750697858585,0.01,2216.95,2216.94,23.028]
["binance-futures","ETHUSDT",1750697877763,82.526,2217.94,2217.93,90.241]
["binance-futures","ETHUSDT",1750697932171,105.599,2217.53,2217.52,38.659]
["binance-futures","ETHUSDT",1750697985010,1.176,2220.58,2220.57,145.208]
["binance-futures","ETHUSDT",1750697997181,40.916,2220.71,2220.7,40.473]
["binance-futures","ETHUSDT",1750698060160,36.61,2218.5,2218.49,71.351]
["binance-futures","ETHUSDT",1750698103438,123.111,2223.34,2223.33,48.579]
["binance-futures","ETHUSDT",1750698134328,0.061,2221.7,2221.68,63.269]
["binance-futures","ETHUSDT",1750698186690,76.513,2220.01,2220.0,31.125]
["binance-futures","ETHUSDT",1750698198294,33.363,2219.36,2219.35,58.049]
["binance-futures","ETHUSDT",1750698257183,55.737,2222.94,2222.93,112.026]
["binance-futures","ETHUSDT",1750698310882,4.073,2236.74,2236.59,13.32]
["binance-futures","ETHUSDT",1750698322731,39.733,2236.35,2236.34,63.062]
["binance-futures","ETHUSDT",1750698387036,41.972,2233.9,2233.89,112.267]
["binance-futures","ETHUSDT",1750698399278,188.997,2230.33,2230.32,29.419]
["binance-futures","ETHUSDT",1750698442838,99.732,2229.01,2229.0,34.327]
["binance-futures","ETHUSDT",1750698473148,39.472,2233.44,2233.43,40.954]
["binance-futures","ETHUSDT",1750698524894,64.695,2246.89,2246.88,50.371]
["binance-futures","ETHUSDT",1750698589509,51.289,2249.1,2249.09,86.961]
["binance-futures","ETHUSDT",1750698600991,7.701,2249.0,2248.99,132.759]
["binance-futures","ETHUSDT",1750698669077,30.166,2253.43,2253.42,35.171]
["binance-futures","ETHUSDT",1750698675821,42.451,2249.83,2249.82,77.325]
["binance-futures","ETHUSDT",1750698727078,2.089,2249.49,2249.48,63.977]
["binance-futures","ETHUSDT",1750698788744,61.473,2245.48,2245.47,4.121]
["binance-futures","ETHUSDT",1750698807565,73.756,2243.93,2243.92,27.74]
["binance-futures","ETHUSDT",1750698852343,199.523,2243.65,2243.64,0.476]
["binance-futures","ETHUSDT",1750698874146,47.839,2244.25,2244.24,37.333]
["binance-futures","ETHUSDT",1750698925254,51.094,2245.39,2245.38,69.479]
["binance-futures","ETHUSDT",1750698986953,71.67,2243.91,2243.9,48.539]
["binance-futures","ETHUSDT",1750698989977,42.035,2243.17,2243.16,66.01]
["binance-futures","ETHUSDT",1750699050393,21.204,2249.03,2249.02,55.011]
["binance-futures","ETHUSDT",1750699072867,12.22,2247.78,2247.77,75.004]
["binance-futures","ETHUSDT",1750699125325,86.809,2244.49,2244.48,11.701]
["binance-futures","ETHUSDT",1750699183014,101.29,2248.52,2248.51,15.059]
["binance-futures","ETHUSDT",1750699199119,51.759,2247.46,2247.45,128.921]
["binance-futures","ETHUSDT",1750699249851,43.883,2252.53,2252.52,69.382]
["binance-futures","ETHUSDT",1750699272421,42.183,2252.75,2252.74,30.933]
["binance-futures","ETHUSDT",1750699324003,80.387,2256.76,2256.75,78.58]
["binance-futures","ETHUSDT",1750699352276,24.341,2258.41,2258.35,69.784]
["binance-futures","ETHUSDT",1750699398521,104.523,2255.65,2255.64,62.344]
["binance-futures","ETHUSDT",1750699451019,60.466,2255.37,2255.36,90.473]
["binance-futures","ETHUSDT",1750699472792,2.439,2254.37,2254.31,5.99]
["binance-futures","ETHUSDT",1750699524590,2.805,2256.56,2256.55,126.121]
["binance-futures","ETHUSDT",1750699576569,0.23,2256.66,2256.65,129.489]
["binance-futures","ETHUSDT",1750699598341,8.967,2259.0,2258.99,88.756]
["binance-futures","ETHUSDT",1750699649765,60.994,2267.41,2267.4,41.067]
["binance-futures","ETHUSDT",1750699702240,47.637,2265.22,2265.21,86.902]
["binance-futures","ETHUSDT",1750699729946,32.609,2275.3,2275.29,44.45]
["binance-futures","ETHUSDT",1750699775894,7.531,2281.86,2281.85,92.985]
["binance-futures","ETHUSDT",1750699798365,33.82,2275.23,2275.22,135.748]
["binance-futures","ETHUSDT",1750699849821,121.334,2281.39,2281.38,8.72]
["binance-futures","ETHUSDT",1750699861670,1.301,2282.49,2282.48,67.951]
["binance-futures","ETHUSDT",1750699914917,128.121,2277.1,2277.09,0.077]
["binance-futures","ETHUSDT",1750699976967,10.96,2279.51,2279.5,241.722]
["binance-futures","ETHUSDT",1750700000040,17.781,2280.24,2280.23,106.663]
["binance-futures","ETHUSDT",1750700052144,52.669,2285.09,2285.08,58.213]
["binance-futures","ETHUSDT",1750700063989,36.306,2284.72,2284.71,14.3]
["binance-futures","ETHUSDT",1750700140688,27.293,2276.15,2276.14,83.196]
["binance-futures","ETHUSDT",1750700177481,63.791,2273.94,2273.93,93.304]
["binance-futures","ETHUSDT",1750700189591,83.863,2270.01,2270.0,59.307]
["binance-futures","ETHUSDT",1750700250769,86.457,2279.26,2279.25,38.102]
["binance-futures","ETHUSDT",1750700278473,62.34,2278.08,2278.07,99.247]
["binance-futures","ETHUSDT",1750700324931,124.092,2277.1,2277.09,13.416]
["binance-futures","ETHUSDT",1750700375812,68.867,2283.53,2283.52,49.414]
["binance-futures","ETHUSDT",1750700388040,102.581,2279.09,2279.08,16.404]
["binance-futures","ETHUSDT",1750700451178,0.841,2276.2,2276.19,130.776]
["binance-futures","ETHUSDT",1750700463683,56.225,2273.2,2273.19,43.695]
["binance-futures","ETHUSDT",1750700514538,72.129,2277.22,2277.21,87.241]
["binance-futures","ETHUSDT",1750700536956,0.009,2276.17,2276.14,88.863]
["binance-futures","ETHUSDT",1750700588062,121.763,2277.6,2277.59,92.791]
["binance-futures","ETHUSDT",1750700649972,155.235,2277.93,2277.92,0.219]
["binance-futures","ETHUSDT",1750700686717,3.0,2276.42,2276.41,87.848]
["binance-futures","ETHUSDT",1750700713658,20.478,2277.66,2277.65,63.346]
["binance-futures","ETHUSDT",1750700736054,59.084,2281.98,2281.97,75.007]
["binance-futures","ETHUSDT",1750700787242,73.885,2279.4,2279.39,84.341]
["binance-futures","ETHUSDT",1750700839977,31.67,2278.94,2278.93,118.721]
["binance-futures","ETHUSDT",1750700862629,105.386,2278.2,2278.19,80.337]
["binance-futures","ETHUSDT",1750700914224,83.574,2273.08,2273.07,67.898]
["binance-futures","ETHUSDT",1750700936562,89.192,2271.55,2271.54,3.557]
["binance-futures","ETHUSDT",1750700987761,23.571,2272.14,2272.13,94.776]
["binance-futures","ETHUSDT",1750701048357,118.109,2270.11,2270.1,72.39]
["binance-futures","ETHUSDT",1750701061202,10.188,2270.76,2270.75,122.268]
["binance-futures","ETHUSDT",1750701111848,6.299,2267.4,2267.39,35.999]
["binance-futures","ETHUSDT",1750701134652,0.01,2266.39,2266.36,20.485]
["binance-futures","ETHUSDT",1750701200037,8.732,2264.04,2264.03,133.325]
["binance-futures","ETHUSDT",1750701236710,4.647,2268.68,2268.67,140.659]
["binance-futures","ETHUSDT",1750701259959,47.618,2264.62,2264.61,101.041]
["binance-futures","ETHUSDT",1750701312569,4.037,2266.9,2266.89,115.729]
["binance-futures","ETHUSDT",1750701334963,4.152,2269.49,2269.48,82.849]
["binance-futures","ETHUSDT",1750701387604,1.821,2268.82,2268.81,155.548]
["binance-futures","ETHUSDT",1750701441581,48.755,2271.01,2271.0,83.981]
["binance-futures","ETHUSDT",1750701463924,16.797,2274.29,2274.28,101.256]
["binance-futures","ETHUSDT",1750701517479,43.763,2274.78,2274.77,133.811]
["binance-futures","ETHUSDT",1750701570100,71.962,2275.4,2275.39,57.018]
["binance-futures","ETHUSDT",1750701576318,141.011,2274.54,2274.53,3.104]
["binance-futures","ETHUSDT",1750701645474,60.886,2275.57,2275.56,123.811]
["binance-futures","ETHUSDT",1750701668732,83.978,2272.87,2272.86,16.22]
["binance-futures","ETHUSDT",1750701720909,60.057,2274.31,2274.3,51.534]
["binance-futures","ETHUSDT",1750701756551,28.987,2279.02,2279.01,118.782]
["binance-futures","ETHUSDT",1750701793694,103.684,2286.88,2286.87,61.084]
["binance-futures","ETHUSDT",1750701845850,75.96,2286.77,2286.76,48.803]
["binance-futures","ETHUSDT",1750701857510,63.596,2287.58,2287.57,16.902]
["binance-futures","ETHUSDT",1750701919658,0.767,2295.29,2295.28,58.409]
["binance-futures","ETHUSDT",1750701940701,97.581,2296.04,2296.03,41.335]
["binance-futures","ETHUSDT",1750701993831,61.458,2290.69,2290.68,92.317]
["binance-futures","ETHUSDT",1750702045326,64.406,2296.72,2296.71,44.283]
["binance-futures","ETHUSDT",1750702057098,57.695,2297.31,2297.3,24.061]
["binance-futures","ETHUSDT",1750702118985,37.154,2295.01,2295.0,64.493]
["binance-futures","ETHUSDT",1750702163609,33.023,2299.06,2299.05,116.929]
["binance-futures","ETHUSDT",1750702192871,79.776,2294.16,2294.15,103.415]
["binance-futures","ETHUSDT",1750702243616,0.099,2295.3,2295.29,13.011]
["binance-futures","ETHUSDT",1750702255890,101.466,2292.19,2292.18,16.953]
["binance-futures","ETHUSDT",1750702315982,85.044,2295.88,2295.87,127.776]
["binance-futures","ETHUSDT",1750702329706,13.213,2295.49,2295.48,82.946]
["binance-futures","ETHUSDT",1750702381405,127.432,2293.44,2293.43,89.493]
["binance-futures","ETHUSDT",1750702443353,39.619,2292.91,2292.89,0.017]
["binance-futures","ETHUSDT",1750702455111,49.68,2296.19,2296.18,120.821]
["binance-futures","ETHUSDT",1750702500289,50.529,2290.69,2290.68,21.004]
["binance-futures","ETHUSDT",1750702528980,65.466,2293.2,2293.19,92.368]
["binance-futures","ETHUSDT",1750702580276,133.953,2295.61,2295.6,4.292]
["binance-futures","ETHUSDT",1750702642781,71.449,2293.56,2293.55,104.836]
["binance-futures","ETHUSDT",1750702654523,81.311,2293.2,2293.19,70.358]
["binance-futures","ETHUSDT",1750702683718,41.855,2293.5,2293.49,111.199]
["binance-futures","ETHUSDT",1750702728240,67.242,2292.69,2292.68,53.057]
["binance-futures","ETHUSDT",1750702780017,84.917,2297.0,2296.99,0.85]
["binance-futures","ETHUSDT",1750702802254,16.799,2300.83,2300.82,32.702]
["binance-futures","ETHUSDT",1750702862043,87.757,2296.6,2296.59,13.688]
["binance-futures","ETHUSDT",1750702905512,107.327,2291.42,2291.41,1.876]
["binance-futures","ETHUSDT",1750702928001,29.701,2293.2,2293.19,36.025]
["binance-futures","ETHUSDT",1750702980549,14.062,2295.77,2295.76,130.356]
["binance-futures","ETHUSDT",1750703002841,58.992,2299.41,2299.4,95.864]
["binance-futures","ETHUSDT",1750703048134,42.747,2295.99,2295.98,150.042]
["binance-futures","ETHUSDT",1750703108624,77.55,2293.8,2293.79,56.641]
["binance-futures","ETHUSDT",1750703131447,0.026,2294.99,2294.98,87.861]
["binance-futures","ETHUSDT",1750703184575,204.085,2295.78,2295.77,17.626]
["binance-futures","ETHUSDT",1750703237667,70.454,2292.11,2292.1,123.726]
["binance-futures","ETHUSDT",1750703276484,38.416,2289.08,2289.07,49.445]
["binance-futures","ETHUSDT",1750703310873,70.802,2286.51,2286.5,71.229]
["binance-futures","ETHUSDT",1750703333119,53.857,2285.68,2285.67,119.885]
["binance-futures","ETHUSDT",1750703385463,94.918,2282.06,2282.05,81.434]
["binance-futures","ETHUSDT",1750703414610,10.397,2286.24,2286.23,104.378]
["binance-futures","ETHUSDT",1750703458310,37.884,2289.04,2289.03,82.159]
["binance-futures","ETHUSDT",1750703510568,5.805,2292.67,2292.66,58.371]
["binance-futures","ETHUSDT",1750703533921,38.188,2293.61,2293.6,56.539]
["binance-futures","ETHUSDT",1750703586747,79.404,2298.09,2298.08,39.854]
["binance-futures","ETHUSDT",1750703641003,7.011,2299.52,2299.51,102.258]
["binance-futures","ETHUSDT",1750703660992,58.07,2304.91,2304.9,34.069]
["binance-futures","ETHUSDT",1750703712945,28.811,2307.71,2307.7,117.624]
["binance-futures","ETHUSDT",1750703725316,87.555,2304.39,2304.38,64.105]
["binance-futures","ETHUSDT",1750703794063,76.98,2306.56,2306.55,39.555]
["binance-futures","ETHUSDT",1750703838806,41.778,2305.61,2305.6,58.174]
["binance-futures","ETHUSDT",1750703861275,125.554,2305.81,2305.8,0.081]
["binance-futures","ETHUSDT",1750703913203,81.713,2307.8,2307.79,81.399]
["binance-futures","ETHUSDT",1750703925202,105.039,2307.56,2307.55,30.299]
["binance-futures","ETHUSDT",1750703978673,94.426,2303.59,2303.58,76.92]
["binance-futures","ETHUSDT",1750704038979,40.127,2301.83,2301.82,44.663]
["binance-futures","ETHUSDT",1750704051355,64.285,2300.81,2300.8,66.022]
["binance-futures","ETHUSDT",1750704115177,108.089,2299.91,2299.9,17.145]
["binance-futures","ETHUSDT",1750704127287,6.553,2298.72,2298.71,161.606]
["binance-futures","ETHUSDT",1750704166423,81.883,2297.69,2297.68,54.4]
["binance-futures","ETHUSDT",1750704202925,65.343,2301.18,2301.17,35.0]
["binance-futures","ETHUSDT",1750704256161,47.615,2305.8,2305.79,82.121]
["binance-futures","ETHUSDT",1750704321073,151.247,2300.89,2300.88,1.744]
["binance-futures","ETHUSDT",1750704350557,46.313,2301.74,2301.73,70.41]
["binance-futures","ETHUSDT",1750704397450,135.932,2301.27,2301.26,5.202]
["binance-futures","ETHUSDT",1750704409699,44.763,2302.95,2302.94,41.512]
["binance-futures","ETHUSDT",1750704465571,66.527,2300.28,2300.27,60.69]
["binance-futures","ETHUSDT",1750704529330,57.073,2303.3,2303.29,39.615]
["binance-futures","ETHUSDT",1750704542479,60.312,2304.94,2304.93,33.29]
["binance-futures","ETHUSDT",1750704596960,166.825,2300.62,2300.61,34.978]
["binance-futures","ETHUSDT",1750704619549,111.786,2304.14,2304.13,103.206]
["binance-futures","ETHUSDT",1750704674111,163.482,2304.5,2304.49,9.655]
["binance-futures","ETHUSDT",1750704739242,128.93,2302.14,2302.13,98.956]
["binance-futures","ETHUSDT",1750704778155,12.24,2300.98,2300.97,207.099]
["binance-futures","ETHUSDT",1750704804262,137.222,2298.57,2298.56,36.491]
["binance-futures","ETHUSDT",1750704827058,60.892,2299.26,2299.25,104.826]
["binance-futures","ETHUSDT",1750704880403,38.895,2302.76,2302.75,173.284]
["binance-futures","ETHUSDT",1750704935410,85.548,2304.44,2304.43,59.051]
["binance-futures","ETHUSDT",1750704958209,116.654,2305.41,2305.4,1.154]
["binance-futures","ETHUSDT",1750705012359,54.684,2305.23,2305.22,13.778]
["binance-futures","ETHUSDT",1750705036550,58.346,2305.41,2305.4,50.938]
["binance-futures","ETHUSDT",1750705093647,73.967,2303.3,2303.29,80.797]
["binance-futures","ETHUSDT",1750705118303,54.047,2305.22,2305.21,37.177]
["binance-futures","ETHUSDT",1750705174135,71.878,2305.29,2305.28,4.239]
["binance-futures","ETHUSDT",1750705229474,72.603,2303.41,2303.4,129.192]
["binance-futures","ETHUSDT",1750705253425,142.306,2304.21,2304.17,7.106]
["binance-futures","ETHUSDT",1750705304994,51.44,2308.92,2308.91,124.28]
["binance-futures","ETHUSDT",1750705352829,81.311,2304.29,2304.28,7.706]
["binance-futures","ETHUSDT",1750705379931,47.668,2301.43,2301.42,71.759]
["binance-futures","ETHUSDT",1750705431952,60.99,2302.19,2302.18,45.884]
["binance-futures","ETHUSDT",1750705485540,56.126,2301.51,2301.5,8.2]
["binance-futures","ETHUSDT",1750705509078,73.25,2299.96,2299.95,102.992]
["binance-futures","ETHUSDT",1750705562120,4.281,2303.43,2303.42,107.998]
["binance-futures","ETHUSDT",1750705585477,5.085,2303.79,2303.78,139.061]
["binance-futures","ETHUSDT",1750705640739,33.294,2301.62,2301.61,103.353]
["binance-futures","ETHUSDT",1750705653355,35.261,2299.93,2299.92,55.469]
["binance-futures","ETHUSDT",1750705702459,51.235,2299.15,2299.14,11.865]
["binance-futures","ETHUSDT",1750705773318,43.526,2301.67,2301.66,41.579]
["binance-futures","ETHUSDT",1750705797091,145.307,2303.05,2303.04,52.128]
["binance-futures","ETHUSDT",1750705852158,73.138,2303.27,2303.26,135.579]
["binance-futures","ETHUSDT",1750705865658,169.352,2303.74,2303.73,1.269]
["binance-futures","ETHUSDT",1750705941501,121.111,2302.79,2302.78,40.66]
["binance-futures","ETHUSDT",1750705987701,62.002,2303.36,2303.35,72.337]
["binance-futures","ETHUSDT",1750706001410,33.253,2304.11,2304.1,109.358]
["binance-futures","ETHUSDT",1750706069774,1.255,2300.8,2300.75,144.267]
["binance-futures","ETHUSDT",1750706095129,32.672,2302.19,2302.18,101.823]
["binance-futures","ETHUSDT",1750706148998,7.514,2302.0,2301.99,178.698]
["binance-futures","ETHUSDT",1750706203146,29.597,2300.18,2300.17,94.4]
["binance-futures","ETHUSDT",1750706215715,33.682,2300.0,2299.99,176.175]
["binance-futures","ETHUSDT",1750706279870,43.029,2296.41,2296.4,83.968]
["binance-futures","ETHUSDT",1750706286381,82.677,2296.18,2296.17,45.022]
["binance-futures","ETHUSDT",1750706343875,0.951,2295.58,2295.57,109.418]
["binance-futures","ETHUSDT",1750706367002,61.225,2296.78,2296.77,64.189]
["binance-futures","ETHUSDT",1750706422511,69.794,2297.74,2297.73,82.113]
["binance-futures","ETHUSDT",1750706486351,123.489,2300.45,2300.44,53.492]
["binance-futures","ETHUSDT",1750706499352,19.937,2301.81,2301.8,145.907]
["binance-futures","ETHUSDT",1750706555566,8.77,2302.42,2302.41,91.241]
["binance-futures","ETHUSDT",1750706580879,98.86,2301.15,2301.14,6.688]
["binance-futures","ETHUSDT",1750706634738,29.464,2301.87,2301.86,85.203]
["binance-futures","ETHUSDT",1750706685998,47.48,2300.27,2300.26,104.02]
["binance-futures","ETHUSDT",1750706717767,77.452,2300.27,2300.26,18.981]
["binance-futures","ETHUSDT",1750706776689,84.749,2301.42,2301.41,1.1]
["binance-futures","ETHUSDT",1750706801908,59.187,2299.65,2299.64,141.802]
["binance-futures","ETHUSDT",1750706858509,39.541,2300.25,2300.24,78.038]
["binance-futures","ETHUSDT",1750706919566,58.164,2298.87,2298.86,108.666]
["binance-futures","ETHUSDT",1750706939157,26.592,2300.11,2300.06,0.013]
["binance-futures","ETHUSDT",1750706999419,191.58,2299.45,2299.44,21.252]
["binance-futures","ETHUSDT",1750707024073,5.497,2299.33,2299.32,0.009]
["binance-futures","ETHUSDT",1750707091449,41.965,2300.26,2300.25,55.871]
["binance-futures","ETHUSDT",1750707136467,103.021,2296.88,2296.87,23.2]
["binance-futures","ETHUSDT",1750707161837,12.354,2296.66,2296.65,82.648]
["binance-futures","ETHUSDT",1750707217514,190.328,2295.69,2295.68,13.142]
["binance-futures","ETHUSDT",1750707242797,43.684,2295.41,2295.4,112.277]
["binance-futures","ETHUSDT",1750707291610,42.375,2296.79,2296.78,112.612]
["binance-futures","ETHUSDT",1750707350838,38.965,2305.11,2305.1,65.901]
["binance-futures","ETHUSDT",1750707373532,21.121,2304.35,2304.34,153.353]
["binance-futures","ETHUSDT",1750707425349,0.043,2318.82,2318.76,189.067]
["binance-futures","ETHUSDT",1750707476688,18.691,2318.02,2318.01,77.62]
["binance-futures","ETHUSDT",1750707517025,41.116,2317.0,2316.99,81.126]
["binance-futures","ETHUSDT",1750707550974,7.536,2317.58,2317.57,112.222]
["binance-futures","ETHUSDT",1750707574111,144.646,2315.51,2315.5,56.409]
["binance-futures","ETHUSDT",1750707625437,26.637,2309.38,2309.37,84.75]
["binance-futures","ETHUSDT",1750707656913,160.047,2308.58,2308.57,6.404]
["binance-futures","ETHUSDT",1750707700719,93.246,2306.97,2306.96,14.298]
["binance-futures","ETHUSDT",1750707754618,7.64,2304.32,2304.31,208.083]
["binance-futures","ETHUSDT",1750707767191,14.912,2302.67,2302.66,129.217]
["binance-futures","ETHUSDT",1750707832803,57.268,2304.75,2304.74,23.715]
["binance-futures","ETHUSDT",1750707850197,22.444,2304.04,2304.03,126.633]
["binance-futures","ETHUSDT",1750707913196,20.003,2303.48,2303.47,160.218]
["binance-futures","ETHUSDT",1750707969938,145.217,2302.14,2302.13,15.945]
["binance-futures","ETHUSDT",1750707982340,154.005,2300.01,2300.0,0.097]
["binance-futures","ETHUSDT",1750708047465,13.676,2301.97,2301.96,98.716]
["binance-futures","ETHUSDT",1750708089100,66.574,2303.18,2303.17,123.232]
["binance-futures","ETHUSDT",1750708124708,78.371,2304.79,2304.78,79.358]
["binance-futures","ETHUSDT",1750708181934,12.25,2304.57,2304.56,231.329]
["binance-futures","ETHUSDT",1750708195866,127.76,2304.28,2304.27,20.805]
["binance-futures","ETHUSDT",1750708254667,98.772,2305.92,2305.91,15.093]
["binance-futures","ETHUSDT",1750708274885,35.246,2306.08,2306.07,89.065]
["binance-futures","ETHUSDT",1750708329234,133.727,2306.78,2306.77,30.724]
["binance-futures","ETHUSDT",1750708397580,54.564,2310.45,2310.44,37.233]
["binance-futures","ETHUSDT",1750708410272,73.106,2309.64,2309.63,57.692]
["binance-futures","ETHUSDT",1750708450997,152.35,2315.51,2315.5,26.478]
["binance-futures","ETHUSDT",1750708486092,43.354,2317.23,2317.22,64.312]
["binance-futures","ETHUSDT",1750708539308,0.018,2312.86,2312.85,10.308]
["binance-futures","ETHUSDT",1750708605465,60.831,2314.01,2314.0,96.739]
["binance-futures","ETHUSDT",1750708638336,72.778,2313.5,2313.49,110.62]
["binance-futures","ETHUSDT",1750708684084,19.011,2315.28,2315.27,63.732]
["binance-futures","ETHUSDT",1750708695673,283.777,2317.0,2316.99,28.147]
["binance-futures","ETHUSDT",1750708749391,78.595,2310.39,2310.38,179.693]
["binance-futures","ETHUSDT",1750708771944,89.695,2311.36,2311.35,47.976]
["binance-futures","ETHUSDT",1750708827841,195.092,2310.31,2310.3,7.874]
["binance-futures","ETHUSDT",1750708877893,90.663,2313.12,2313.11,95.683]
["binance-futures","ETHUSDT",1750708901433,56.536,2312.76,2312.75,58.685]
["binance-futures","ETHUSDT",1750708956098,33.416,2310.06,2310.05,98.478]
["binance-futures","ETHUSDT",1750708979982,93.315,2307.95,2307.94,32.6]
["binance-futures","ETHUSDT",1750709020882,36.196,2310.49,2310.48,96.883]
["binance-futures","ETHUSDT",1750709086382,47.723,2303.03,2303.02,61.811]
["binance-futures","ETHUSDT",1750709108875,77.252,2307.5,2307.49,101.73]
["binance-futures","ETHUSDT",1750709163950,48.252,2308.26,2308.25,68.506]
["binance-futures","ETHUSDT",1750709207626,65.2,2308.5,2308.49,35.166]
["binance-futures","ETHUSDT",1750709243527,71.259,2309.7,2309.69,46.179]
["binance-futures","ETHUSDT",1750709297280,10.073,2314.5,2314.49,59.701]
["binance-futures","ETHUSDT",1750709320372,34.338,2315.32,2315.31,90.42]
["binance-futures","ETHUSDT",1750709372087,43.262,2319.21,2319.2,9.256]
["binance-futures","ETHUSDT",1750709396638,27.588,2320.42,2320.41,94.619]
["binance-futures","ETHUSDT",1750709446843,10.744,2321.3,2321.29,156.341]
["binance-futures","ETHUSDT",1750709498483,152.977,2332.97,2332.96,90.311]
["binance-futures","ETHUSDT",1750709520846,52.228,2330.34,2330.33,28.294]
["binance-futures","ETHUSDT",1750709572298,31.723,2335.2,2335.19,81.142]
["binance-futures","ETHUSDT",1750709621037,65.686,2334.8,2334.79,63.014]
["binance-futures","ETHUSDT",1750709646495,140.511,2334.79,2334.78,31.419]
["binance-futures","ETHUSDT",1750709698878,104.081,2333.91,2333.9,29.609]
["binance-futures","ETHUSDT",1750709710689,28.204,2336.04,2336.03,178.511]
["binance-futures","ETHUSDT",1750709774868,12.881,2331.99,2331.98,73.382]
["binance-futures","ETHUSDT",1750709824898,105.839,2334.12,2334.11,108.726]
["binance-futures","ETHUSDT",1750709846909,40.183,2337.33,2337.32,68.518]
["binance-futures","ETHUSDT",1750709898152,1554.432,2340.0,2339.99,103.452]
["binance-futures","ETHUSDT",1750709910618,38.431,2344.17,2344.16,131.892]
["binance-futures","ETHUSDT",1750709959135,28.738,2345.28,2345.27,15.103]
["binance-futures","ETHUSDT",1750710023627,63.878,2343.56,2343.55,9.427]
["binance-futures","ETHUSDT",1750710035180,43.98,2344.51,2344.5,112.767]
["binance-futures","ETHUSDT",1750710097018,5.453,2345.7,2345.69,211.26]
["binance-futures","ETHUSDT",1750710109120,54.464,2343.05,2343.04,52.976]
["binance-futures","ETHUSDT",1750710181424,174.866,2349.73,2349.7,3.754]
["binance-futures","ETHUSDT",1750710182905,62.209,2349.24,2349.23,8.744]
["binance-futures","ETHUSDT",1750710235143,106.043,2356.51,2356.5,52.253]
["binance-futures","ETHUSDT",1750710298667,87.517,2365.68,2365.67,23.265]
["binance-futures","ETHUSDT",1750710323333,25.192,2376.3,2376.02,103.737]
["binance-futures","ETHUSDT",1750710375214,13.18,2369.44,2369.43,86.237]
["binance-futures","ETHUSDT",1750710387134,50.216,2368.14,2368.13,21.142]
["binance-futures","ETHUSDT",1750710438933,94.84,2360.22,2360.21,31.862]
["binance-futures","ETHUSDT",1750710501374,0.018,2364.02,2364.0,83.282]
["binance-futures","ETHUSDT",1750710509965,50.261,2362.9,2362.89,42.241]
["binance-futures","ETHUSDT",1750710565307,123.406,2359.19,2359.18,44.663]
["binance-futures","ETHUSDT",1750710587505,35.589,2360.31,2360.3,86.129]
["binance-futures","ETHUSDT",1750710639042,54.511,2359.9,2359.89,65.985]
["binance-futures","ETHUSDT",1750710701013,22.214,2360.27,2360.26,71.68]
["binance-futures","ETHUSDT",1750710733182,5.405,2364.13,2364.12,164.712]
["binance-futures","ETHUSDT",1750710764911,13.466,2359.99,2359.98,160.959]
["binance-futures","ETHUSDT",1750710787665,89.094,2358.51,2358.5,24.202]
["binance-futures","ETHUSDT",1750710839433,149.206,2354.95,2354.94,24.554]
["binance-futures","ETHUSDT",1750710886453,0.015,2355.1,2355.08,0.609]
["binance-futures","ETHUSDT",1750710912735,392.165,2355.31,2355.3,25.569]
["binance-futures","ETHUSDT",1750710964472,224.693,2351.64,2351.63,2.815]
["binance-futures","ETHUSDT",1750710986845,3.513,2348.87,2348.86,153.745]
["binance-futures","ETHUSDT",1750711038081,77.532,2350.92,2350.91,30.927]
["binance-futures","ETHUSDT",1750711095815,51.951,2348.44,2348.43,60.06]
["binance-futures","ETHUSDT",1750711112958,240.14,2349.04,2349.03,2.163]
["binance-futures","ETHUSDT",1750711166818,48.794,2347.8,2347.79,74.379]
["binance-futures","ETHUSDT",1750711190059,16.943,2351.3,2351.29,126.002]
["binance-futures","ETHUSDT",1750711255493,19.747,2352.0,2351.99,120.134]
["binance-futures","ETHUSDT",1750711296466,2.901,2354.87,2354.86,125.048]
["binance-futures","ETHUSDT",1750711318837,68.626,2357.24,2357.23,51.612]
["binance-futures","ETHUSDT",1750711370841,46.287,2353.81,2353.8,40.058]
["binance-futures","ETHUSDT",1750711423344,89.411,2348.76,2348.75,45.166]
["binance-futures","ETHUSDT",1750711440858,139.016,2348.01,2348.0,4.66]
["binance-futures","ETHUSDT",1750711498555,173.778,2352.56,2352.54,13.44]
["binance-futures","ETHUSDT",1750711521431,45.32,2353.64,2353.63,73.994]
["binance-futures","ETHUSDT",1750711575963,1.09,2352.54,2352.53,180.621]
["binance-futures","ETHUSDT",1750711588418,39.388,2353.73,2353.72,118.176]
["binance-futures","ETHUSDT",1750711632226,61.555,2351.3,2351.29,49.423]
["binance-futures","ETHUSDT",1750711706290,0.013,2349.88,2349.79,192.446]
["binance-futures","ETHUSDT",1750711730363,118.506,2349.88,2349.87,24.866]
["binance-futures","ETHUSDT",1750711784378,0.009,2349.7,2349.69,191.923]
["binance-futures","ETHUSDT",1750711818588,100.027,2349.03,2349.02,37.457]
["binance-futures","ETHUSDT",1750711863819,139.799,2345.1,2345.09,37.598]
["binance-futures","ETHUSDT",1750711915445,2.111,2343.02,2343.01,136.0]
["binance-futures","ETHUSDT",1750711927943,19.765,2343.1,2343.09,102.018]
["binance-futures","ETHUSDT",1750711993191,54.568,2344.26,2344.25,30.366]
["binance-futures","ETHUSDT",1750712011479,26.512,2343.78,2343.77,135.711]
["binance-futures","ETHUSDT",1750712071593,54.717,2344.63,2344.62,18.253]
["binance-futures","ETHUSDT",1750712126742,3.028,2347.29,2347.28,123.15]
["binance-futures","ETHUSDT",1750712139397,130.097,2347.0,2346.99,8.819]
["binance-futures","ETHUSDT",1750712208140,104.888,2342.86,2342.85,19.3]
["binance-futures","ETHUSDT",1750712252602,135.925,2344.4,2344.39,3.646]
["binance-futures","ETHUSDT",1750712289730,13.231,2347.58,2347.57,186.791]
["binance-futures","ETHUSDT",1750712345092,117.682,2345.3,2345.29,10.379]
["binance-futures","ETHUSDT",1750712358582,75.66,2344.38,2344.37,42.072]
["binance-futures","ETHUSDT",1750712418376,74.798,2349.52,2349.51,536.739]
["binance-futures","ETHUSDT",1750712436389,3.894,2349.38,2349.37,197.326]
["binance-futures","ETHUSDT",1750712492007,44.296,2348.24,2348.23,83.639]
["binance-futures","ETHUSDT",1750712516928,152.856,2349.9,2349.89,113.172]
["binance-futures","ETHUSDT",1750712570570,52.751,2351.27,2351.25,11.43]
["binance-futures","ETHUSDT",1750712613878,31.834,2350.28,2350.27,82.925]
["binance-futures","ETHUSDT",1750712648997,162.984,2348.71,2348.7,5.487]
["binance-futures","ETHUSDT",1750712703662,175.225,2349.53,2349.52,8.0]
["binance-futures","ETHUSDT",1750712727895,22.438,2348.3,2348.29,53.869]
["binance-futures","ETHUSDT",1750712784912,128.683,2347.95,2347.94,36.271]
["binance-futures","ETHUSDT",1750712841747,50.925,2346.9,2346.89,63.972]
["binance-futures","ETHUSDT",1750712867814,116.153,2345.82,2345.81,21.272]
["binance-futures","ETHUSDT",1750712925732,32.244,2346.54,2346.53,121.662]
["binance-futures","ETHUSDT",1750712950935,0.777,2344.89,2344.87,210.661]
["binance-futures","ETHUSDT",1750713014603,49.027,2344.82,2344.81,72.835]
["binance-futures","ETHUSDT",1750713067775,91.459,2346.81,2346.8,55.619]
["binance-futures","ETHUSDT",1750713093244,157.408,2347.32,2347.31,1.717]
["binance-futures","ETHUSDT",1750713148585,44.239,2348.3,2348.29,81.959]
["binance-futures","ETHUSDT",1750713174874,138.121,2349.83,2349.82,44.628]
["binance-futures","ETHUSDT",1750713219101,87.241,2349.62,2349.61,45.148]
["binance-futures","ETHUSDT",1750713288055,18.677,2349.31,2349.3,92.487]
["binance-futures","ETHUSDT",1750713312983,43.9,2351.17,2351.16,97.382]
["binance-futures","ETHUSDT",1750713364486,16.871,2360.02,2360.01,0.047]
["binance-futures","ETHUSDT",1750713406086,48.532,2358.58,2358.57,60.564]
["binance-futures","ETHUSDT",1750713439515,50.061,2360.16,2360.15,98.748]
["binance-futures","ETHUSDT",1750713492445,21.361,2360.26,2360.25,131.448]
["binance-futures","ETHUSDT",1750713515632,94.636,2362.38,2362.37,46.608]
["binance-futures","ETHUSDT",1750713570229,119.952,2357.31,2357.3,5.457]
["binance-futures","ETHUSDT",1750713598890,22.395,2356.61,2356.6,103.069]
["binance-futures","ETHUSDT",1750713649796,131.426,2355.0,2354.99,37.688]
["binance-futures","ETHUSDT",1750713707716,22.43,2356.91,2356.9,41.043]
["binance-futures","ETHUSDT",1750713721166,28.589,2358.58,2358.57,114.738]
["binance-futures","ETHUSDT",1750713790432,56.58,2356.65,2356.64,67.824]
["binance-futures","ETHUSDT",1750713851348,146.555,2357.01,2357.0,84.213]
["binance-futures","ETHUSDT",1750713879501,66.821,2357.4,2357.39,96.195]
["binance-futures","ETHUSDT",1750713939455,28.965,2356.18,2356.17,150.816]
["binance-futures","ETHUSDT",1750713954328,18.217,2356.52,2356.51,123.778]
["binance-futures","ETHUSDT",1750714027506,101.361,2350.01,2350.0,143.504]
["binance-futures","ETHUSDT",1750714036296,80.481,2345.62,2345.61,4.14]
["binance-futures","ETHUSDT",1750714098857,65.63,2344.3,2344.29,76.571]
["binance-futures","ETHUSDT",1750714151305,33.076,2343.4,2343.39,13.161]
["binance-futures","ETHUSDT",1750714163883,0.992,2342.25,2342.24,164.788]
["binance-futures","ETHUSDT",1750714216177,29.019,2342.25,2342.24,68.306]
["binance-futures","ETHUSDT",1750714243052,36.246,2341.01,2341.0,205.782]
["binance-futures","ETHUSDT",1750714295438,0.688,2345.73,2345.72,138.237]
["binance-futures","ETHUSDT",1750714364354,516.518,2344.8,2344.79,91.439]
["binance-futures","ETHUSDT",1750714378603,37.091,2343.41,2343.4,56.014]
["binance-futures","ETHUSDT",1750714416489,56.989,2342.78,2342.77,70.315]
["binance-futures","ETHUSDT",1750714460144,138.132,2342.11,2342.1,16.106]
["binance-futures","ETHUSDT",1750714517287,44.2,2340.88,2340.87,65.012]
["binance-futures","ETHUSDT",1750714582782,60.776,2339.63,2339.62,63.555]
["binance-futures","ETHUSDT",1750714609615,48.565,2341.02,2341.01,62.404]
["binance-futures","ETHUSDT",1750714664784,25.716,2341.45,2341.44,149.911]
["binance-futures","ETHUSDT",1750714679379,20.232,2340.93,2340.92,75.931]
["binance-futures","ETHUSDT",1750714740337,109.247,2339.69,2339.68,45.565]
["binance-futures","ETHUSDT",1750714766462,163.887,2339.19,2339.18,98.819]
["binance-futures","ETHUSDT",1750714824443,63.553,2340.27,2340.26,137.677]
["binance-futures","ETHUSDT",1750714883633,14.381,2341.97,2341.96,198.868]
["binance-futures","ETHUSDT",1750714910225,51.677,2341.96,2341.95,135.89]
["binance-futures","ETHUSDT",1750714970803,24.837,2340.96,2340.95,133.796]
["binance-futures","ETHUSDT",1750714997931,25.279,2341.61,2341.6,106.405]
["binance-futures","ETHUSDT",1750715089201,813.632,2341.51,2341.5,121.572]
["binance-futures","ETHUSDT",1750715125422,15.95,2343.28,2343.27,44.158]
["binance-futures","ETHUSDT",1750715151526,9.151,2343.93,2343.92,72.976]
["binance-futures","ETHUSDT",1750715213070,30.704,2341.17,2341.16,8.593]
["binance-futures","ETHUSDT",1750715254287,11.737,2342.22,2342.21,99.456]
["binance-futures","ETHUSDT",1750715302281,48.712,2343.98,2343.97,60.143]
["binance-futures","ETHUSDT",1750715363224,31.221,2342.2,2342.19,8.413]
["binance-futures","ETHUSDT",1750715390666,47.712,2341.05,2341.04,22.427]
["binance-futures","ETHUSDT",1750715453107,24.938,2340.39,2340.38,38.337]
["binance-futures","ETHUSDT",1750715476843,14.82,2339.64,2339.63,10.829]
["binance-futures","ETHUSDT",1750715543073,4.074,2339.54,2339.53,44.791]
["binance-futures","ETHUSDT",1750715603352,111.91,2336.14,2336.13,10.865]
["binance-futures","ETHUSDT",1750715627732,8.303,2336.91,2336.9,32.067]
["binance-futures","ETHUSDT",1750715686412,277.599,2337.0,2336.99,68.541]
["binance-futures","ETHUSDT",1750715737470,13.951,2339.99,2339.98,37.464]
["binance-futures","ETHUSDT",1750715774423,40.87,2340.31,2340.3,12.52]
["binance-futures","ETHUSDT",1750715845536,27.645,2339.96,2339.95,59.06]
["binance-futures","ETHUSDT",1750715860863,67.223,2340.65,2340.64,65.213]
["binance-futures","ETHUSDT",1750715935899,78.027,2340.67,2340.66,25.933]
["binance-futures","ETHUSDT",1750716008278,34.64,2340.65,2340.64,45.924]
["binance-futures","ETHUSDT",1750716035274,115.785,2340.34,2340.33,3.213]
["binance-futures","ETHUSDT",1750716097563,90.855,2340.69,2340.68,25.226]
["binance-futures","ETHUSDT",1750716110434,93.65,2339.99,2339.98,48.455]
["binance-futures","ETHUSDT",1750716161341,19.923,2343.19,2343.18,202.127]
["binance-futures","ETHUSDT",1750716233743,67.419,2360.34,2360.33,10.608]
["binance-futures","ETHUSDT",1750716245951,121.281,2362.04,2362.03,7.105]
["binance-futures","ETHUSDT",1750716309191,44.694,2366.7,2366.69,89.856]
["binance-futures","ETHUSDT",1750716343318,15.035,2374.52,2374.5,0.147]
["binance-futures","ETHUSDT",1750716383910,80.947,2376.37,2376.36,22.435]
["binance-futures","ETHUSDT",1750716395881,98.211,2372.76,2372.75,0.018]
["binance-futures","ETHUSDT",1750716446644,3.043,2375.51,2375.5,110.506]
["binance-futures","ETHUSDT",1750716509723,62.67,2379.85,2379.84,29.826]
["binance-futures","ETHUSDT",1750716528335,74.065,2380.57,2380.56,16.011]
["binance-futures","ETHUSDT",1750716584255,67.35,2385.3,2385.29,21.686]
["binance-futures","ETHUSDT",1750716596077,56.858,2390.9,2390.89,26.128]
["binance-futures","ETHUSDT",1750716649283,49.479,2388.71,2388.7,28.945]
["binance-futures","ETHUSDT",1750716712365,35.389,2406.58,2406.57,30.93]
["binance-futures","ETHUSDT",1750716756242,107.889,2403.14,2403.13,7.329]
["binance-futures","ETHUSDT",1750716777555,2.531,2396.54,2396.53,87.624]
["binance-futures","ETHUSDT",1750716801202,35.581,2392.78,2392.77,89.027]
["binance-futures","ETHUSDT",1750716853013,15.55,2401.22,2401.21,73.298]
["binance-futures","ETHUSDT",1750716911558,35.293,2399.04,2399.03,51.139]
["binance-futures","ETHUSDT",1750716927948,91.141,2397.91,2397.9,50.09]
["binance-futures","ETHUSDT",1750716979518,94.17,2404.7,2404.69,59.294]
["binance-futures","ETHUSDT",1750717002381,82.738,2398.71,2398.7,27.738]
["binance-futures","ETHUSDT",1750717053944,32.551,2402.47,2402.46,71.597]
["binance-futures","ETHUSDT",1750717096859,0.045,2399.91,2399.87,61.651]
["binance-futures","ETHUSDT",1750717128169,52.113,2391.75,2391.74,48.935]
["binance-futures","ETHUSDT",1750717179074,54.178,2392.4,2392.39,108.683]
["binance-futures","ETHUSDT",1750717201446,6.966,2394.88,2394.86,105.915]
["binance-futures","ETHUSDT",1750717252740,74.883,2397.58,2397.57,36.682]
["binance-futures","ETHUSDT",1750717305301,78.53,2398.39,2398.38,98.599]
["binance-futures","ETHUSDT",1750717326914,136.972,2399.39,2399.38,41.328]
["binance-futures","ETHUSDT",1750717378358,69.261,2411.87,2411.86,18.907]
["binance-futures","ETHUSDT",1750717401906,19.563,2414.2,2414.19,152.603]
["binance-futures","ETHUSDT",1750717459653,423.095,2420.0,2419.99,317.588]
["binance-futures","ETHUSDT",1750717507251,21.276,2431.49,2431.4,207.379]
["binance-futures","ETHUSDT",1750717530120,2.642,2428.38,2428.37,145.831]
["binance-futures","ETHUSDT",1750717583305,10.302,2421.39,2421.37,62.645]
["binance-futures","ETHUSDT",1750717635320,34.007,2423.99,2423.98,53.671]
["binance-futures","ETHUSDT",1750717648003,24.538,2421.17,2421.16,0.638]
["binance-futures","ETHUSDT",1750717710091,31.725,2421.55,2421.54,85.726]
["binance-futures","ETHUSDT",1750717732767,94.968,2420.74,2420.73,0.348]
["binance-futures","ETHUSDT",1750717784153,27.404,2423.01,2423.0,53.559]
["binance-futures","ETHUSDT",1750717795988,111.823,2424.3,2424.29,87.707]
["binance-futures","ETHUSDT",1750717873093,20.857,2423.81,2423.8,81.887]
["binance-futures","ETHUSDT",1750717910552,79.632,2425.87,2425.86,8.941]
["binance-futures","ETHUSDT",1750717933063,43.919,2428.77,2428.76,65.337]
["binance-futures","ETHUSDT",1750717985064,23.317,2423.66,2423.65,0.018]
["binance-futures","ETHUSDT",1750718012407,74.45,2421.01,2421.0,37.048]
["binance-futures","ETHUSDT",1750718060310,54.135,2407.5,2407.49,72.796]
["binance-futures","ETHUSDT",1750718112810,42.287,2406.2,2406.19,87.505]
["binance-futures","ETHUSDT",1750718124284,86.322,2409.83,2409.82,71.511]
["binance-futures","ETHUSDT",1750718186011,92.656,2406.09,2406.08,0.079]
["binance-futures","ETHUSDT",1750718197735,54.657,2406.3,2406.29,108.042]
["binance-futures","ETHUSDT",1750718259798,31.324,2401.07,2401.05,118.225]
["binance-futures","ETHUSDT",1750718310351,131.826,2399.95,2399.94,48.896]
["binance-futures","ETHUSDT",1750718322393,117.562,2399.7,2399.69,24.508]
["binance-futures","ETHUSDT",1750718390032,102.841,2400.31,2400.3,32.372]
["binance-futures","ETHUSDT",1750718396981,44.9,2400.46,2400.45,24.471]
["binance-futures","ETHUSDT",1750718458962,92.143,2399.01,2399.0,7.677]
["binance-futures","ETHUSDT",1750718509973,9.714,2393.03,2393.02,79.689]
["binance-futures","ETHUSDT",1750718521580,29.539,2394.14,2394.13,82.854]
["binance-futures","ETHUSDT",1750718572158,167.316,2394.7,2394.69,18.76]
["binance-futures","ETHUSDT",1750718595313,82.477,2388.4,2388.39,59.321]
["binance-futures","ETHUSDT",1750718645960,46.648,2392.61,2392.6,101.016]
["binance-futures","ETHUSDT",1750718668218,24.017,2393.83,2393.82,102.735]
["binance-futures","ETHUSDT",1750718720550,44.413,2393.79,2393.78,130.334]
["binance-futures","ETHUSDT",1750718757085,56.195,2389.73,2389.71,6.167]
["binance-futures","ETHUSDT",1750718795439,79.356,2387.0,2386.99,37.017]
["binance-futures","ETHUSDT",1750718847120,11.773,2394.85,2394.84,180.557]
["binance-futures","ETHUSDT",1750718869277,5.771,2394.24,2394.23,328.487]
["binance-futures","ETHUSDT",1750718935223,77.218,2399.41,2399.4,34.666]
["binance-futures","ETHUSDT",1750718971940,44.366,2398.49,2398.48,87.914]
["binance-futures","ETHUSDT",1750718995897,32.502,2397.56,2397.55,75.775]
["binance-futures","ETHUSDT",1750719048331,178.822,2394.75,2394.74,26.686]
["binance-futures","ETHUSDT",1750719071210,160.113,2395.98,2395.97,2.089]
["binance-futures","ETHUSDT",1750719124231,39.521,2395.26,2395.25,48.519]
["binance-futures","ETHUSDT",1750719179658,69.538,2398.11,2398.1,294.478]
["binance-futures","ETHUSDT",1750719202088,119.561,2399.1,2399.09,47.702]
["binance-futures","ETHUSDT",1750719256332,50.202,2398.72,2398.71,109.362]
["binance-futures","ETHUSDT",1750719280209,23.25,2396.49,2396.48,118.746]
["binance-futures","ETHUSDT",1750719317911,0.168,2396.03,2395.98,16.073]
["binance-futures","ETHUSDT",1750719386641,11.671,2392.04,2392.03,119.335]
["binance-futures","ETHUSDT",1750719409406,48.109,2394.52,2394.51,126.509]
["binance-futures","ETHUSDT",1750719460887,33.74,2406.59,2406.58,88.926]
["binance-futures","ETHUSDT",1750719496963,27.3,2408.17,2408.16,108.913]
["binance-futures","ETHUSDT",1750719534173,4.44,2412.72,2412.71,162.518]
["binance-futures","ETHUSDT",1750719585325,172.526,2411.11,2411.1,7.832]
["binance-futures","ETHUSDT",1750719608257,10.873,2408.26,2408.25,137.855]
["binance-futures","ETHUSDT",1750719658374,80.214,2411.04,2411.03,1.048]
["binance-futures","ETHUSDT",1750719679349,61.227,2409.48,2409.47,87.432]
["binance-futures","ETHUSDT",1750719733039,48.654,2410.57,2410.56,70.268]
["binance-futures","ETHUSDT",1750719785193,62.739,2409.33,2409.32,52.16]
["binance-futures","ETHUSDT",1750719797101,146.048,2409.75,2409.74,26.783]
["binance-futures","ETHUSDT",1750719860606,87.512,2406.65,2406.64,60.954]
["binance-futures","ETHUSDT",1750719906150,12.182,2406.39,2406.38,161.486]
["binance-futures","ETHUSDT",1750719935673,111.665,2408.6,2408.59,22.781]
["binance-futures","ETHUSDT",1750719987597,142.05,2411.19,2411.18,85.514]
["binance-futures","ETHUSDT",1750719999580,3.139,2410.68,2410.67,193.592]
["binance-futures","ETHUSDT",1750720060170,5.663,2409.5,2409.49,172.756]
["binance-futures","ETHUSDT",1750720073599,115.68,2411.27,2411.26,58.673]
["binance-futures","ETHUSDT",1750720137124,15.272,2412.85,2412.84,155.684]
["binance-futures","ETHUSDT",1750720192486,24.291,2411.26,2411.25,53.228]
["binance-futures","ETHUSDT",1750720204833,129.605,2411.16,2411.15,54.627]
["binance-futures","ETHUSDT",1750720251554,30.459,2410.9,2410.89,173.458]
["binance-futures","ETHUSDT",1750720282224,100.091,2410.94,2410.93,133.568]
["binance-futures","ETHUSDT",1750720334259,66.322,2418.0,2417.99,34.675]
["binance-futures","ETHUSDT",1750720398638,84.443,2412.8,2412.79,44.843]
["binance-futures","ETHUSDT",1750720411368,21.102,2412.9,2412.89,182.587]
["binance-futures","ETHUSDT",1750720485309,83.463,2415.0,2414.99,54.262]
["binance-futures","ETHUSDT",1750720490276,82.214,2415.55,2415.54,6.139]
["binance-futures","ETHUSDT",1750720544266,0.43,2416.54,2416.53,162.404]
["binance-futures","ETHUSDT",1750720609211,84.541,2418.54,2418.53,54.719]
["binance-futures","ETHUSDT",1750720629502,10.99,2417.96,2417.95,77.92]
["binance-futures","ETHUSDT",1750720685479,94.234,2419.25,2419.24,56.212]
["binance-futures","ETHUSDT",1750720697358,28.711,2425.48,2425.47,17.853]
["binance-futures","ETHUSDT",1750720748611,70.359,2418.94,2418.93,96.964]
["binance-futures","ETHUSDT",1750720770977,94.807,2414.22,2414.21,71.991]
["binance-futures","ETHUSDT",1750720814648,109.242,2412.3,2412.29,20.623]
["binance-futures","ETHUSDT",1750720873667,50.127,2411.75,2411.74,137.164]
["binance-futures","ETHUSDT",1750720895938,110.719,2414.41,2414.4,150.096]
["binance-futures","ETHUSDT",1750720947370,134.634,2420.78,2420.77,21.11]
["binance-futures","ETHUSDT",1750721008546,103.363,2420.0,2419.99,7.982]
["binance-futures","ETHUSDT",1750721024289,51.416,2419.6,2419.59,46.399]
["binance-futures","ETHUSDT",1750721079390,44.333,2417.11,2417.1,66.835]
["binance-futures","ETHUSDT",1750721103986,185.088,2415.97,2415.96,9.77]
["binance-futures","ETHUSDT",1750721159921,38.066,2418.48,2418.47,142.56]
["binance-futures","ETHUSDT",1750721192566,89.714,2415.86,2415.85,24.445]
["binance-futures","ETHUSDT",1750721238322,93.818,2418.99,2418.98,34.173]
["binance-futures","ETHUSDT",1750721293089,166.434,2419.43,2419.42,5.248]
["binance-futures","ETHUSDT",1750721316613,2.074,2420.11,2420.1,201.056]
["binance-futures","ETHUSDT",1750721371088,79.35,2419.51,2419.5,116.976]
["binance-futures","ETHUSDT",1750721428449,220.741,2417.55,2417.54,3.223]
["binance-futures","ETHUSDT",1750721449275,143.717,2417.21,2417.2,65.571]
["binance-futures","ETHUSDT",1750721505133,20.013,2416.74,2416.73,139.285]
["binance-futures","ETHUSDT",1750721529059,58.352,2415.78,2415.77,68.966]
["binance-futures","ETHUSDT",1750721592315,168.377,2418.48,2418.47,67.136]
["binance-futures","ETHUSDT",1750721638160,16.474,2420.49,2420.48,74.717]
["binance-futures","ETHUSDT",1750721662006,189.402,2419.03,2419.02,39.409]
["binance-futures","ETHUSDT",1750721715812,24.132,2413.54,2413.53,130.298]
["binance-futures","ETHUSDT",1750721727929,97.823,2413.67,2413.66,33.001]
["binance-futures","ETHUSDT",1750721782768,184.097,2417.64,2417.53,0.018]
["binance-futures","ETHUSDT",1750721844985,26.43,2414.8,2414.79,156.439]
["binance-futures","ETHUSDT",1750721868787,15.284,2414.72,2414.71,198.198]
["binance-futures","ETHUSDT",1750721924732,84.356,2416.0,2415.99,60.667]
["binance-futures","ETHUSDT",1750721937345,33.036,2416.84,2416.83,73.197]
["binance-futures","ETHUSDT",1750721978751,76.273,2415.71,2415.7,47.141]
["binance-futures","ETHUSDT",1750722062308,223.315,2415.75,2415.74,13.202]
["binance-futures","ETHUSDT",1750722086985,43.215,2417.24,2417.23,86.128]
["binance-futures","ETHUSDT",1750722140047,173.98,2421.45,2421.44,133.377]
["binance-futures","ETHUSDT",1750722171173,103.068,2421.45,2421.44,58.767]
["binance-futures","ETHUSDT",1750722218988,81.793,2428.02,2428.01,20.229]
["binance-futures","ETHUSDT",1750722230828,53.543,2424.13,2424.12,89.562]
["binance-futures","ETHUSDT",1750722284362,43.064,2425.62,2425.61,104.352]
["binance-futures","ETHUSDT",1750722348928,71.608,2421.78,2421.77,31.681]
["binance-futures","ETHUSDT",1750722362500,28.786,2422.79,2422.78,100.432]
["binance-futures","ETHUSDT",1750722426977,24.41,2423.7,2423.69,157.898]
["binance-futures","ETHUSDT",1750722438848,29.331,2423.71,2423.7,93.916]
["binance-futures","ETHUSDT",1750722492676,58.302,2425.47,2425.46,55.433]
["binance-futures","ETHUSDT",1750722558373,125.915,2421.02,2421.01,10.492]
["binance-futures","ETHUSDT",1750722599232,0.202,2423.1,2423.09,118.636]
["binance-futures","ETHUSDT",1750722626979,28.989,2423.29,2423.28,51.673]
["binance-futures","ETHUSDT",1750722652192,225.609,2423.41,2423.4,25.216]
["binance-futures","ETHUSDT",1750722709778,112.124,2422.69,2422.68,115.462]
["binance-futures","ETHUSDT",1750722767686,52.726,2422.88,2422.87,90.719]
["binance-futures","ETHUSDT",1750722790648,99.747,2422.5,2422.49,92.472]
["binance-futures","ETHUSDT",1750722845743,54.663,2420.07,2420.06,78.695]
["binance-futures","ETHUSDT",1750722869786,110.817,2419.55,2419.54,57.592]
["binance-futures","ETHUSDT",1750722925138,42.008,2418.41,2418.4,92.887]
["binance-futures","ETHUSDT",1750722967088,134.116,2420.78,2420.77,10.76]
["binance-futures","ETHUSDT",1750723006528,103.167,2418.54,2418.53,84.315]
["binance-futures","ETHUSDT",1750723066490,69.255,2420.0,2419.99,49.853]
["binance-futures","ETHUSDT",1750723092314,96.163,2420.16,2420.15,37.993]
["binance-futures","ETHUSDT",1750723150321,102.788,2413.09,2413.08,11.327]
["binance-futures","ETHUSDT",1750723172101,65.493,2408.58,2408.57,79.347]
["binance-futures","ETHUSDT",1750723172150,65.502,2408.58,2408.57,43.164]
["binance-futures","ETHUSDT",1750723172202,75.462,2408.58,2408.57,44.64]
["binance-futures","ETHUSDT",1750723172257,86.969,2408.58,2408.57,45.68]
["binance-futures","ETHUSDT",1750723172311,107.972,2408.58,2408.57,18.27]
["binance-futures","ETHUSDT",1750723172362,126.705,2408.58,2408.57,20.095]
["binance-futures","ETHUSDT",1750723172413,102.006,2408.58,2408.57,28.985]
["binance-futures","ETHUSDT",1750723172466,102.072,2408.58,2408.57,26.261]
["binance-futures","ETHUSDT",1750723172518,102.975,2408.58,2408.57,24.905]
["binance-futures","ETHUSDT",1750723172569,94.081,2408.58,2408.57,46.116]
["binance-futures","ETHUSDT",1750723172621,58.288,2408.58,2408.57,84.419]
["binance-futures","ETHUSDT",1750723172672,55.9,2408.58,2408.57,62.279]
["binance-futures","ETHUSDT",1750723172725,58.136,2408.58,2408.57,85.847]
["binance-futures","ETHUSDT",1750723172778,58.378,2408.58,2408.57,65.073]
["binance-futures","ETHUSDT",1750723172825,57.947,2408.58,2408.57,65.153]
["binance-futures","ETHUSDT",1750723172934,58.343,2408.58,2408.57,65.153]
["binance-futures","ETHUSDT",1750723172987,88.704,2408.58,2408.57,23.028]
["binance-futures","ETHUSDT",1750723173038,88.717,2408.58,2408.57,11.25]
["binance-futures","ETHUSDT",1750723173089,88.717,2408.58,2408.57,27.73]
["binance-futures","ETHUSDT",1750723173141,107.821,2408.58,2408.57,8.61]
["binance-futures","ETHUSDT",1750723173188,92.252,2408.58,2408.57,19.576]
["binance-futures","ETHUSDT",1750723173245,93.052,2408.58,2408.57,20.186]
["binance-futures","ETHUSDT",1750723173295,93.052,2408.58,2408.57,19.348]
["binance-futures","ETHUSDT",1750723173348,95.652,2408.58,2408.57,20.012]
["binance-futures","ETHUSDT",1750723173400,72.795,2408.58,2408.57,26.078]
["binance-futures","ETHUSDT",1750723173450,72.795,2408.58,2408.57,9.76]
["binance-futures","ETHUSDT",1750723173504,72.795,2408.58,2408.57,16.66]
["binance-futures","ETHUSDT",1750723173557,59.834,2408.58,2408.57,80.233]
["binance-futures","ETHUSDT",1750723173607,39.938,2408.58,2408.57,85.826]
["binance-futures","ETHUSDT",1750723173660,51.974,2408.58,2408.57,88.253]
["binance-futures","ETHUSDT",1750723173710,51.974,2408.58,2408.57,88.391]
["binance-futures","ETHUSDT",1750723173761,51.833,2408.58,2408.57,88.391]
["binance-futures","ETHUSDT",1750723173816,51.588,2408.58,2408.57,56.564]
["binance-futures","ETHUSDT",1750723173867,58.289,2408.58,2408.57,55.164]
["binance-futures","ETHUSDT",1750723173966,32.676,2408.41,2408.4,73.089]
["binance-futures","ETHUSDT",1750723174022,17.862,2408.41,2408.4,72.66]
["binance-futures","ETHUSDT",1750723174075,6.882,2408.41,2408.4,108.5]
["binance-futures","ETHUSDT",1750723174124,6.882,2408.41,2408.4,109.484]
["binance-futures","ETHUSDT",1750723174177,18.302,2408.41,2408.4,132.455]
["binance-futures","ETHUSDT",1750723174228,7.09,2408.41,2408.4,132.535]
["binance-futures","ETHUSDT",1750723174281,7.09,2408.41,2408.4,132.946]
["binance-futures","ETHUSDT",1750723174333,21.017,2408.41,2408.4,133.056]
["binance-futures","ETHUSDT",1750723174386,185.999,2408.37,2408.36,0.447]
["binance-futures","ETHUSDT",1750723174437,61.476,2408.33,2408.32,65.379]
["binance-futures","ETHUSDT",1750723174488,73.309,2408.33,2408.32,41.924]
["binance-futures","ETHUSDT",1750723174537,73.299,2408.33,2408.32,45.863]
["binance-futures","ETHUSDT",1750723174590,59.612,2408.33,2408.32,67.294]
["binance-futures","ETHUSDT",1750723174642,34.868,2408.41,2408.4,199.34]
["binance-futures","ETHUSDT",1750723174694,21.981,2408.41,2408.4,221.86]
["binance-futures","ETHUSDT",1750723174744,21.981,2408.41,2408.4,217.069]
["binance-futures","ETHUSDT",1750723174796,22.884,2408.41,2408.4,215.845]
["binance-futures","ETHUSDT",1750723174847,28.289,2408.41,2408.4,192.829]
["binance-futures","ETHUSDT",1750723174902,27.386,2408.41,2408.4,192.829]
["binance-futures","ETHUSDT",1750723174953,24.662,2408.41,2408.4,192.329]
["binance-futures","ETHUSDT",1750723175004,27.386,2408.41,2408.4,180.838]
["binance-futures","ETHUSDT",1750723175057,82.834,2408.41,2408.4,111.902]
["binance-futures","ETHUSDT",1750723175111,79.27,2408.41,2408.4,107.508]
["binance-futures","ETHUSDT",1750723175162,93.794,2408.41,2408.4,69.42]
["binance-futures","ETHUSDT",1750723175214,93.794,2408.41,2408.4,57.279]
["binance-futures","ETHUSDT",1750723175262,87.647,2408.41,2408.4,61.421]
["binance-futures","ETHUSDT",1750723175322,87.148,2408.41,2408.4,52.781]
["binance-futures","ETHUSDT",1750723175368,87.148,2408.41,2408.4,65.438]
["binance-futures","ETHUSDT",1750723175423,86.734,2408.41,2408.4,47.244]
["binance-futures","ETHUSDT",1750723175477,87.107,2408.41,2408.4,60.066]
["binance-futures","ETHUSDT",1750723175526,86.639,2408.41,2408.4,48.581]
["binance-futures","ETHUSDT",1750723175577,93.627,2408.41,2408.4,50.161]
["binance-futures","ETHUSDT",1750723175633,86.627,2408.41,2408.4,59.387]
["binance-futures","ETHUSDT",1750723175685,5.283,2408.53,2408.52,263.147]
["binance-futures","ETHUSDT",1750723175736,99.892,2408.53,2408.52,32.754]
["binance-futures","ETHUSDT",1750723175787,75.829,2408.53,2408.52,24.694]
["binance-futures","ETHUSDT",1750723175839,75.785,2408.53,2408.52,32.953]
["binance-futures","ETHUSDT",1750723175888,79.49,2408.53,2408.52,48.031]
["binance-futures","ETHUSDT",1750723175936,79.49,2408.53,2408.52,41.254]
["binance-futures","ETHUSDT",1750723175999,80.752,2408.53,2408.52,41.616]
["binance-futures","ETHUSDT",1750723176052,114.098,2408.53,2408.52,6.935]
["binance-futures","ETHUSDT",1750723176088,106.432,2408.53,2408.52,6.935]
["binance-futures","ETHUSDT",1750723176154,106.507,2408.53,2408.52,6.951]
["binance-futures","ETHUSDT",1750723176206,106.484,2408.53,2408.52,14.911]
["binance-futures","ETHUSDT",1750723176258,106.484,2408.53,2408.52,10.707]
["binance-futures","ETHUSDT",1750723176306,106.474,2408.53,2408.52,10.707]
["binance-futures","ETHUSDT",1750723176366,93.518,2408.53,2408.52,12.138]
["binance-futures","ETHUSDT",1750723176419,93.518,2408.53,2408.52,28.319]
["binance-futures","ETHUSDT",1750723176469,93.584,2408.53,2408.52,27.829]
["binance-futures","ETHUSDT",1750723176522,93.597,2408.53,2408.52,20.175]
["binance-futures","ETHUSDT",1750723176573,104.027,2408.53,2408.52,16.377]
["binance-futures","ETHUSDT",1750723176629,97.577,2408.53,2408.52,13.362]
["binance-futures","ETHUSDT",1750723176680,97.577,2408.53,2408.52,15.322]
["binance-futures","ETHUSDT",1750723176731,98.392,2408.53,2408.52,30.288]
["binance-futures","ETHUSDT",1750723176787,98.392,2408.53,2408.52,29.288]
["binance-futures","ETHUSDT",1750723176839,104.756,2408.53,2408.52,13.875]
["binance-futures","ETHUSDT",1750723176940,104.396,2408.53,2408.52,13.875]
["binance-futures","ETHUSDT",1750723176994,122.519,2408.53,2408.52,8.89]
["binance-futures","ETHUSDT",1750723177044,116.456,2408.53,2408.52,8.092]
["binance-futures","ETHUSDT",1750723177088,96.109,2408.53,2408.52,1.523]
["binance-futures","ETHUSDT",1750723177148,91.109,2408.53,2408.52,1.552]
["binance-futures","ETHUSDT",1750723177199,80.614,2408.53,2408.52,13.452]
["binance-futures","ETHUSDT",1750723177303,18.859,2408.17,2408.16,69.617]
["binance-futures","ETHUSDT",1750723177354,29.268,2408.17,2408.16,25.311]
["binance-futures","ETHUSDT",1750723177405,0.013,2408.37,2408.31,62.723]
["binance-futures","ETHUSDT",1750723177456,0.009,2408.46,2408.4,44.11]
["binance-futures","ETHUSDT",1750723177507,20.768,2408.5,2408.49,153.547]
["binance-futures","ETHUSDT",1750723177558,30.513,2408.5,2408.49,163.668]
["binance-futures","ETHUSDT",1750723177609,0.708,2408.81,2408.79,56.401]
["binance-futures","ETHUSDT",1750723177660,0.009,2408.92,2408.91,223.009]
["binance-futures","ETHUSDT",1750723177711,7.309,2408.92,2408.91,191.1]
["binance-futures","ETHUSDT",1750723177762,28.272,2409.08,2409.07,111.908]
["binance-futures","ETHUSDT",1750723177810,102.733,2409.08,2409.07,2.772]
["binance-futures","ETHUSDT",1750723177864,145.355,2409.02,2409.01,2.565]
["binance-futures","ETHUSDT",1750723177915,145.408,2409.02,2409.01,2.122]
["binance-futures","ETHUSDT",1750723177966,160.971,2409.02,2409.01,2.259]
["binance-futures","ETHUSDT",1750723178017,149.938,2409.02,2409.01,2.287]
["binance-futures","ETHUSDT",1750723178068,184.474,2408.99,2408.98,0.905]
["binance-futures","ETHUSDT",1750723178119,110.89,2408.99,2408.98,0.918]
["binance-futures","ETHUSDT",1750723178172,110.903,2408.99,2408.98,0.965]
["binance-futures","ETHUSDT",1750723178226,110.903,2408.99,2408.98,40.647]
["binance-futures","ETHUSDT",1750723178278,35.495,2408.99,2408.98,113.373]
["binance-futures","ETHUSDT",1750723178329,32.829,2408.99,2408.98,113.386]
["binance-futures","ETHUSDT",1750723178382,66.746,2408.99,2408.98,34.96]
["binance-futures","ETHUSDT",1750723178435,61.302,2408.99,2408.98,35.441]
["binance-futures","ETHUSDT",1750723178485,46.148,2408.99,2408.98,62.895]
["binance-futures","ETHUSDT",1750723178537,29.77,2409.02,2409.01,155.272]
["binance-futures","ETHUSDT",1750723178588,57.799,2409.02,2409.01,59.968]
["binance-futures","ETHUSDT",1750723178638,61.566,2409.02,2409.01,59.981]
["binance-futures","ETHUSDT",1750723178684,20.322,2409.02,2409.01,79.951]
["binance-futures","ETHUSDT",1750723178743,20.296,2409.02,2409.01,80.627]
["binance-futures","ETHUSDT",1750723178794,8.776,2409.02,2409.01,112.194]
["binance-futures","ETHUSDT",1750723178845,65.442,2409.43,2409.42,101.135]
["binance-futures","ETHUSDT",1750723178896,66.564,2409.43,2409.42,32.453]
["binance-futures","ETHUSDT",1750723178948,59.053,2409.43,2409.42,38.881]
["binance-futures","ETHUSDT",1750723179000,16.499,2409.48,2409.47,210.356]
["binance-futures","ETHUSDT",1750723179050,24.162,2409.57,2409.56,219.309]
["binance-futures","ETHUSDT",1750723179101,27.85,2409.57,2409.56,222.081]
["binance-futures","ETHUSDT",1750723179152,0.009,2409.92,2409.91,80.268]
["binance-futures","ETHUSDT",1750723179203,0.022,2409.92,2409.91,170.372]
["binance-futures","ETHUSDT",1750723179254,18.172,2409.99,2409.98,107.122]
["binance-futures","ETHUSDT",1750723179305,9.396,2410.0,2409.99,18.027]
["binance-futures","ETHUSDT",1750723179356,12.68,2410.17,2410.16,180.002]
["binance-futures","ETHUSDT",1750723179407,5.28,2410.17,2410.16,192.947]
["binance-futures","ETHUSDT",1750723179459,5.28,2410.17,2410.16,196.097]
["binance-futures","ETHUSDT",1750723179509,5.076,2410.17,2410.16,206.101]
["binance-futures","ETHUSDT",1750723179560,6.578,2410.17,2410.16,192.561]
["binance-futures","ETHUSDT",1750723179611,96.503,2410.38,2410.37,102.29]
["binance-futures","ETHUSDT",1750723179662,50.787,2410.18,2410.17,0.422]
["binance-futures","ETHUSDT",1750723179713,209.247,2409.93,2409.92,0.241]
["binance-futures","ETHUSDT",1750723179764,142.979,2409.93,2409.92,12.824]
["binance-futures","ETHUSDT",1750723179816,42.015,2409.93,2409.92,48.277]
["binance-futures","ETHUSDT",1750723179867,50.606,2409.93,2409.92,38.735]
["binance-futures","ETHUSDT",1750723179918,45.296,2409.93,2409.92,40.129]
["binance-futures","ETHUSDT",1750723179970,49.05,2409.93,2409.92,37.442]
["binance-futures","ETHUSDT",1750723180021,55.3,2409.93,2409.92,20.647]
["binance-futures","ETHUSDT",1750723180073,55.053,2409.93,2409.92,20.468]
["binance-futures","ETHUSDT",1750723180175,114.898,2409.8,2409.79,30.249]
["binance-futures","ETHUSDT",1750723180226,23.174,2409.8,2409.79,85.391]
["binance-futures","ETHUSDT",1750723180277,94.261,2409.8,2409.79,24.515]
["binance-futures","ETHUSDT",1750723180328,81.447,2409.8,2409.79,13.664]
["binance-futures","ETHUSDT",1750723180380,67.156,2409.8,2409.79,13.664]
["binance-futures","ETHUSDT",1750723180431,69.822,2409.8,2409.79,8.268]
["binance-futures","ETHUSDT",1750723180533,100.13,2409.61,2409.6,4.678]
["binance-futures","ETHUSDT",1750723180636,112.108,2409.51,2409.5,3.941]
["binance-futures","ETHUSDT",1750723180682,91.626,2409.51,2409.5,6.607]
["binance-futures","ETHUSDT",1750723180738,91.807,2409.51,2409.5,7.589]
["binance-futures","ETHUSDT",1750723180789,92.21,2409.51,2409.5,7.605]
["binance-futures","ETHUSDT",1750723180842,99.18,2409.51,2409.5,5.224]
["binance-futures","ETHUSDT",1750723180946,121.9,2409.32,2409.31,14.084]
["binance-futures","ETHUSDT",1750723180998,146.591,2409.32,2409.31,6.386]
["binance-futures","ETHUSDT",1750723181100,118.502,2409.09,2409.08,9.021]
["binance-futures","ETHUSDT",1750723181153,89.691,2409.09,2409.08,59.584]
["binance-futures","ETHUSDT",1750723181206,23.613,2409.13,2409.12,147.395]
["binance-futures","ETHUSDT",1750723181257,47.06,2409.13,2409.12,150.894]
["binance-futures","ETHUSDT",1750723181307,75.296,2409.13,2409.12,31.796]
["binance-futures","ETHUSDT",1750723181358,84.296,2409.13,2409.12,5.993]
["binance-futures","ETHUSDT",1750723181408,84.311,2409.13,2409.12,6.049]
["binance-futures","ETHUSDT",1750723181460,92.052,2409.13,2409.12,6.059]
["binance-futures","ETHUSDT",1750723181513,60.259,2409.13,2409.12,49.277]
["binance-futures","ETHUSDT",1750723181565,0.009,2409.26,2409.25,131.44]
["binance-futures","ETHUSDT",1750723181616,77.077,2409.26,2409.25,12.963]
["binance-futures","ETHUSDT",1750723181667,77.09,2409.26,2409.25,19.3]
["binance-futures","ETHUSDT",1750723181720,59.032,2409.26,2409.25,22.459]
["binance-futures","ETHUSDT",1750723181770,59.685,2409.26,2409.25,19.822]
["binance-futures","ETHUSDT",1750723181825,0.666,2409.26,2409.25,93.159]
["binance-futures","ETHUSDT",1750723181876,35.81,2409.32,2409.31,134.096]
["binance-futures","ETHUSDT",1750723181927,62.936,2409.32,2409.31,82.872]
["binance-futures","ETHUSDT",1750723181981,59.199,2409.32,2409.31,29.472]
["binance-futures","ETHUSDT",1750723182032,58.799,2409.32,2409.31,29.903]
["binance-futures","ETHUSDT",1750723182080,52.549,2409.32,2409.31,31.547]
["binance-futures","ETHUSDT",1750723182135,52.549,2409.32,2409.31,34.019]
["binance-futures","ETHUSDT",1750723182237,52.149,2409.32,2409.31,34.639]
["binance-futures","ETHUSDT",1750723182294,51.949,2409.32,2409.31,36.854]
["binance-futures","ETHUSDT",1750723182344,51.535,2409.32,2409.31,35.601]
["binance-futures","ETHUSDT",1750723182399,52.095,2409.32,2409.31,28.382]
["binance-futures","ETHUSDT",1750723182450,60.657,2409.32,2409.31,26.059]
["binance-futures","ETHUSDT",1750723182553,5.347,2408.79,2408.78,137.297]
["binance-futures","ETHUSDT",1750723182604,51.17,2409.0,2408.99,125.722]
["binance-futures","ETHUSDT",1750723182655,57.704,2409.2,2409.19,129.988]
["binance-futures","ETHUSDT",1750723182706,38.772,2409.2,2409.19,105.436]
["binance-futures","ETHUSDT",1750723182757,38.772,2409.2,2409.19,103.477]
["binance-futures","ETHUSDT",1750723182807,38.772,2409.2,2409.19,102.625]
["binance-futures","ETHUSDT",1750723182860,0.977,2409.2,2409.19,117.315]
["binance-futures","ETHUSDT",1750723182911,12.267,2409.32,2409.31,158.905]
["binance-futures","ETHUSDT",1750723182961,58.045,2409.32,2409.31,133.114]
["binance-futures","ETHUSDT",1750723183014,71.927,2409.32,2409.31,76.101]
["binance-futures","ETHUSDT",1750723183065,71.927,2409.32,2409.31,28.915]
["binance-futures","ETHUSDT",1750723183115,81.848,2409.32,2409.31,2.326]
["binance-futures","ETHUSDT",1750723183166,75.598,2409.32,2409.31,16.473]
["binance-futures","ETHUSDT",1750723183268,26.955,2409.11,2409.1,123.911]
["binance-futures","ETHUSDT",1750723183323,23.777,2409.11,2409.1,127.825]
["binance-futures","ETHUSDT",1750723183370,23.459,2409.11,2409.1,129.596]
["binance-futures","ETHUSDT",1750723183423,23.584,2409.11,2409.1,130.508]
["binance-futures","ETHUSDT",1750723183474,15.096,2409.11,2409.1,130.639]
["binance-futures","ETHUSDT",1750723183529,65.292,2409.11,2409.1,94.416]
["binance-futures","ETHUSDT",1750723183581,34.968,2409.11,2409.1,94.416]
["binance-futures","ETHUSDT",1750723183634,25.543,2409.11,2409.1,85.115]
["binance-futures","ETHUSDT",1750723183686,21.133,2409.11,2409.1,85.115]
["binance-futures","ETHUSDT",1750723183738,20.133,2409.11,2409.1,92.109]
["binance-futures","ETHUSDT",1750723183891,13.946,2409.11,2409.1,92.109]
["binance-futures","ETHUSDT",1750723183944,16.602,2409.11,2409.1,97.183]
["binance-futures","ETHUSDT",1750723183995,13.936,2409.11,2409.1,97.183]
["binance-futures","ETHUSDT",1750723184039,11.112,2409.11,2409.1,97.183]
["binance-futures","ETHUSDT",1750723184097,13.823,2409.11,2409.1,90.868]
["binance-futures","ETHUSDT",1750723184149,19.86,2409.11,2409.1,55.502]
["binance-futures","ETHUSDT",1750723184200,18.119,2409.11,2409.1,54.711]
["binance-futures","ETHUSDT",1750723184251,18.132,2409.11,2409.1,54.869]
["binance-futures","ETHUSDT",1750723184303,18.085,2409.11,2409.1,55.52]
["binance-futures","ETHUSDT",1750723184353,20.751,2409.11,2409.1,48.06]
["binance-futures","ETHUSDT",1750723184401,16.997,2409.11,2409.1,66.136]
["binance-futures","ETHUSDT",1750723184456,16.997,2409.11,2409.1,66.22]
["binance-futures","ETHUSDT",1750723184511,127.29,2409.34,2409.33,37.028]
["binance-futures","ETHUSDT",1750723184561,139.497,2409.34,2409.33,17.647]
["binance-futures","ETHUSDT",1750723184612,139.497,2409.34,2409.33,6.435]
["binance-futures","ETHUSDT",1750723184667,139.172,2409.34,2409.33,20.234]
["binance-futures","ETHUSDT",1750723184719,139.187,2409.34,2409.33,50.387]
["binance-futures","ETHUSDT",1750723184771,139.187,2409.34,2409.33,50.584]
["binance-futures","ETHUSDT",1750723184824,139.187,2409.34,2409.33,50.88]
["binance-futures","ETHUSDT",1750723184877,133.138,2409.34,2409.33,64.664]
["binance-futures","ETHUSDT",1750723184924,130.278,2409.34,2409.33,64.723]
["binance-futures","ETHUSDT",1750723184969,118.269,2409.34,2409.33,64.853]
["binance-futures","ETHUSDT",1750723185087,41.521,2409.34,2409.33,69.977]
["binance-futures","ETHUSDT",1750723185138,41.53,2409.34,2409.33,111.59]
["binance-futures","ETHUSDT",1750723185190,37.829,2409.34,2409.33,112.5]
["binance-futures","ETHUSDT",1750723185241,37.829,2409.34,2409.33,114.84]
["binance-futures","ETHUSDT",1750723185294,62.688,2409.34,2409.33,103.272]
["binance-futures","ETHUSDT",1750723185345,33.426,2409.34,2409.33,117.995]
["binance-futures","ETHUSDT",1750723185401,33.439,2409.34,2409.33,119.6]
["binance-futures","ETHUSDT",1750723185455,33.439,2409.34,2409.33,105.325]
["binance-futures","ETHUSDT",1750723185504,33.439,2409.34,2409.33,92.925]
["binance-futures","ETHUSDT",1750723185558,22.497,2409.34,2409.33,108.069]
["binance-futures","ETHUSDT",1750723185609,36.304,2409.6,2409.59,146.714]
["binance-futures","ETHUSDT",1750723185659,37.304,2409.6,2409.59,89.698]
["binance-futures","ETHUSDT",1750723185711,79.314,2409.6,2409.59,86.007]
["binance-futures","ETHUSDT",1750723185761,73.064,2409.6,2409.59,86.048]
["binance-futures","ETHUSDT",1750723185814,44.478,2409.6,2409.59,90.08]
["binance-futures","ETHUSDT",1750723185865,36.245,2409.77,2409.76,85.248]
["binance-futures","ETHUSDT",1750723185916,80.4,2409.77,2409.76,79.752]
["binance-futures","ETHUSDT",1750723185966,48.275,2409.77,2409.76,70.544]
["binance-futures","ETHUSDT",1750723186018,69.917,2409.77,2409.76,15.374]
["binance-futures","ETHUSDT",1750723186070,69.93,2409.77,2409.76,34.638]
["binance-futures","ETHUSDT",1750723186121,62.28,2409.77,2409.76,38.256]
["binance-futures","ETHUSDT",1750723186174,62.28,2409.77,2409.76,42.884]
["binance-futures","ETHUSDT",1750723186226,62.28,2409.77,2409.76,102.149]
["binance-futures","ETHUSDT",1750723186279,35.212,2409.77,2409.76,115.844]
["binance-futures","ETHUSDT",1750723186330,35.212,2409.77,2409.76,117.897]
["binance-futures","ETHUSDT",1750723186379,29.811,2409.77,2409.76,117.044]
["binance-futures","ETHUSDT",1750723186431,7.784,2409.77,2409.76,126.072]
["binance-futures","ETHUSDT",1750723186480,7.784,2409.77,2409.76,129.811]
["binance-futures","ETHUSDT",1750723186538,59.498,2409.91,2409.9,112.661]
["binance-futures","ETHUSDT",1750723186589,29.255,2409.91,2409.9,67.024]
["binance-futures","ETHUSDT",1750723186641,11.412,2409.92,2409.91,142.581]
["binance-futures","ETHUSDT",1750723186689,40.413,2409.92,2409.91,129.511]
["binance-futures","ETHUSDT",1750723186745,37.76,2409.92,2409.91,194.982]
["binance-futures","ETHUSDT",1750723186797,11.033,2409.92,2409.91,194.982]
["binance-futures","ETHUSDT",1750723186848,44.509,2410.35,2410.34,31.412]
["binance-futures","ETHUSDT",1750723186899,13.074,2410.35,2410.34,153.031]
["binance-futures","ETHUSDT",1750723186950,13.181,2410.35,2410.34,120.83]
["binance-futures","ETHUSDT",1750723187001,42.443,2410.35,2410.34,126.278]
["binance-futures","ETHUSDT",1750723187053,15.842,2410.35,2410.34,126.098]
["binance-futures","ETHUSDT",1750723187103,15.842,2410.35,2410.34,128.026]
["binance-futures","ETHUSDT",1750723187155,15.819,2410.35,2410.34,128.449]
["binance-futures","ETHUSDT",1750723187212,12.894,2410.35,2410.34,145.24]
["binance-futures","ETHUSDT",1750723187263,12.894,2410.35,2410.34,176.826]
["binance-futures","ETHUSDT",1750723187316,18.965,2410.45,2410.44,137.555]
["binance-futures","ETHUSDT",1750723187366,44.49,2410.45,2410.44,140.159]
["binance-futures","ETHUSDT",1750723187419,15.254,2410.45,2410.44,140.817]
["binance-futures","ETHUSDT",1750723187471,67.94,2410.53,2410.52,70.568]
["binance-futures","ETHUSDT",1750723187523,67.943,2410.53,2410.52,36.504]
["binance-futures","ETHUSDT",1750723187573,12.349,2410.53,2410.52,87.678]
["binance-futures","ETHUSDT",1750723187624,6.89,2410.53,2410.52,87.316]
["binance-futures","ETHUSDT",1750723187675,52.826,2410.53,2410.52,76.213]
["binance-futures","ETHUSDT",1750723187726,59.232,2410.53,2410.52,56.212]
["binance-futures","ETHUSDT",1750723187777,59.245,2410.53,2410.52,80.715]
["binance-futures","ETHUSDT",1750723187830,59.219,2410.53,2410.52,107.784]
["binance-futures","ETHUSDT",1750723187881,55.247,2410.53,2410.52,109.438]
["binance-futures","ETHUSDT",1750723187929,21.309,2410.53,2410.52,110.038]
["binance-futures","ETHUSDT",1750723187983,18.647,2410.53,2410.52,150.843]
["binance-futures","ETHUSDT",1750723188037,5.005,2410.76,2410.75,201.072]
["binance-futures","ETHUSDT",1750723188088,0.018,2410.88,2410.86,160.538]
["binance-futures","ETHUSDT",1750723188140,9.153,2410.92,2410.91,154.386]
["binance-futures","ETHUSDT",1750723188190,9.153,2410.92,2410.91,155.673]
["binance-futures","ETHUSDT",1750723188240,11.89,2410.92,2410.91,157.111]
["binance-futures","ETHUSDT",1750723188293,34.845,2411.0,2410.99,156.974]
["binance-futures","ETHUSDT",1750723188344,36.801,2411.17,2411.16,95.074]
["binance-futures","ETHUSDT",1750723188395,49.93,2411.17,2411.16,99.094]
["binance-futures","ETHUSDT",1750723188445,28.046,2411.17,2411.16,101.397]
["binance-futures","ETHUSDT",1750723188497,11.144,2411.17,2411.16,158.139]
["binance-futures","ETHUSDT",1750723188548,52.589,2411.17,2411.16,158.562]
["binance-futures","ETHUSDT",1750723188600,52.589,2411.17,2411.16,160.482]
["binance-futures","ETHUSDT",1750723188649,94.192,2411.17,2411.16,115.371]
["binance-futures","ETHUSDT",1750723188704,94.109,2411.17,2411.16,108.509]
["binance-futures","ETHUSDT",1750723188757,94.12,2411.17,2411.16,125.773]
["binance-futures","ETHUSDT",1750723188807,76.783,2411.17,2411.16,132.991]
["binance-futures","ETHUSDT",1750723188857,76.783,2411.17,2411.16,133.084]
["binance-futures","ETHUSDT",1750723188912,83.033,2411.17,2411.16,130.842]
["binance-futures","ETHUSDT",1750723188963,76.783,2411.17,2411.16,130.842]
["binance-futures","ETHUSDT",1750723189015,11.397,2411.17,2411.16,154.952]
["binance-futures","ETHUSDT",1750723189066,13.05,2411.17,2411.16,168.901]
["binance-futures","ETHUSDT",1750723189118,61.336,2411.17,2411.16,168.142]
["binance-futures","ETHUSDT",1750723189169,56.226,2411.17,2411.16,154.199]
["binance-futures","ETHUSDT",1750723189214,80.271,2411.17,2411.16,118.425]
["binance-futures","ETHUSDT",1750723189273,80.271,2411.17,2411.16,120.512]
["binance-futures","ETHUSDT",1750723189324,10.523,2411.17,2411.16,133.705]
["binance-futures","ETHUSDT",1750723189375,10.523,2411.17,2411.16,167.372]
["binance-futures","ETHUSDT",1750723189428,10.523,2411.17,2411.16,166.095]
["binance-futures","ETHUSDT",1750723189479,10.514,2411.17,2411.16,140.931]
["binance-futures","ETHUSDT",1750723189530,10.514,2411.17,2411.16,173.427]
["binance-futures","ETHUSDT",1750723189580,11.067,2411.17,2411.16,173.734]
["binance-futures","ETHUSDT",1750723189633,18.002,2411.45,2411.44,100.263]
["binance-futures","ETHUSDT",1750723189684,19.84,2411.45,2411.44,104.58]
["binance-futures","ETHUSDT",1750723189736,9.483,2411.45,2411.44,112.943]
["binance-futures","ETHUSDT",1750723189786,41.184,2411.45,2411.44,121.279]
["binance-futures","ETHUSDT",1750723189837,8.325,2411.45,2411.44,153.976]
["binance-futures","ETHUSDT",1750723189891,8.175,2411.46,2411.45,183.879]
["binance-futures","ETHUSDT",1750723189942,6.933,2411.46,2411.45,185.235]
["binance-futures","ETHUSDT",1750723189994,1.84,2411.46,2411.45,163.812]
["binance-futures","ETHUSDT",1750723190045,8.9,2411.48,2411.47,164.365]
["binance-futures","ETHUSDT",1750723190097,12.71,2411.52,2411.51,168.943]
["binance-futures","ETHUSDT",1750723190149,14.103,2411.52,2411.51,160.644]
["binance-futures","ETHUSDT",1750723190200,14.116,2411.52,2411.51,194.843]
["binance-futures","ETHUSDT",1750723190249,14.116,2411.52,2411.51,184.869]
["binance-futures","ETHUSDT",1750723190303,11.198,2411.52,2411.51,216.636]
["binance-futures","ETHUSDT",1750723190351,11.198,2411.52,2411.51,263.619]
["binance-futures","ETHUSDT",1750723190406,1.52,2411.52,2411.51,266.271]
["binance-futures","ETHUSDT",1750723190458,61.37,2411.66,2411.65,96.636]
["binance-futures","ETHUSDT",1750723190508,54.855,2411.66,2411.65,102.336]
["binance-futures","ETHUSDT",1750723190560,58.906,2411.66,2411.65,28.595]
["binance-futures","ETHUSDT",1750723190611,58.921,2411.66,2411.65,31.664]
["binance-futures","ETHUSDT",1750723190660,57.191,2411.66,2411.65,34.466]
["binance-futures","ETHUSDT",1750723190712,27.771,2411.66,2411.65,72.593]
["binance-futures","ETHUSDT",1750723190765,48.422,2411.66,2411.65,82.432]
["binance-futures","ETHUSDT",1750723190815,48.435,2411.66,2411.65,121.634]
["binance-futures","ETHUSDT",1750723190864,44.75,2411.66,2411.65,155.128]
["binance-futures","ETHUSDT",1750723190917,44.75,2411.66,2411.65,150.663]
["binance-futures","ETHUSDT",1750723190973,52.504,2411.66,2411.65,150.663]
["binance-futures","ETHUSDT",1750723191025,33.462,2411.66,2411.65,151.034]
["binance-futures","ETHUSDT",1750723191076,17.606,2411.66,2411.65,151.067]
["binance-futures","ETHUSDT",1750723191131,42.033,2411.66,2411.65,151.082]
["binance-futures","ETHUSDT",1750723191183,35.005,2411.66,2411.65,151.082]
["binance-futures","ETHUSDT",1750723191237,35.018,2411.66,2411.65,152.172]
["binance-futures","ETHUSDT",1750723191288,35.13,2411.66,2411.65,152.947]
["binance-futures","ETHUSDT",1750723191340,23.134,2411.66,2411.65,143.287]
["binance-futures","ETHUSDT",1750723191395,23.115,2411.66,2411.65,176.033]
["binance-futures","ETHUSDT",1750723191446,8.377,2411.66,2411.65,179.943]
["binance-futures","ETHUSDT",1750723191494,8.377,2411.66,2411.65,180.489]
["binance-futures","ETHUSDT",1750723191549,0.633,2411.68,2411.67,256.709]
["binance-futures","ETHUSDT",1750723191594,0.54,2411.68,2411.67,258.082]
["binance-futures","ETHUSDT",1750723191653,15.0,2411.96,2411.95,0.24]
["binance-futures","ETHUSDT",1750723191754,173.679,2411.74,2411.73,13.771]
["binance-futures","ETHUSDT",1750723191806,199.808,2411.68,2411.67,56.025]
["binance-futures","ETHUSDT",1750723191859,191.828,2411.53,2411.52,13.895]
["binance-futures","ETHUSDT",1750723191909,207.377,2411.53,2411.52,13.895]
["binance-futures","ETHUSDT",1750723192011,60.193,2411.2,2411.19,0.01]
["binance-futures","ETHUSDT",1750723192062,116.194,2411.17,2411.16,87.191]
["binance-futures","ETHUSDT",1750723192113,113.71,2411.17,2411.16,88.221]
["binance-futures","ETHUSDT",1750723192213,47.426,2410.96,2410.95,52.347]
["binance-futures","ETHUSDT",1750723192267,39.595,2410.96,2410.95,58.263]
["binance-futures","ETHUSDT",1750723192319,32.621,2410.96,2410.95,59.201]
["binance-futures","ETHUSDT",1750723192368,32.764,2411.02,2411.01,43.33]
["binance-futures","ETHUSDT",1750723192418,63.509,2411.02,2411.01,14.909]
["binance-futures","ETHUSDT",1750723192473,63.409,2411.02,2411.01,14.88]
["binance-futures","ETHUSDT",1750723192526,79.714,2411.02,2411.01,70.715]
["binance-futures","ETHUSDT",1750723192578,94.239,2411.02,2411.01,65.61]
["binance-futures","ETHUSDT",1750723192628,94.332,2411.02,2411.01,48.96]
["binance-futures","ETHUSDT",1750723192681,94.332,2411.02,2411.01,48.196]
["binance-futures","ETHUSDT",1750723192729,90.341,2411.02,2411.01,45.772]
["binance-futures","ETHUSDT",1750723192785,90.341,2411.02,2411.01,22.277]
["binance-futures","ETHUSDT",1750723192837,93.007,2411.02,2411.01,22.277]
["binance-futures","ETHUSDT",1750723192887,93.007,2411.02,2411.01,29.615]
["binance-futures","ETHUSDT",1750723192940,93.007,2411.02,2411.01,44.29]
["binance-futures","ETHUSDT",1750723192991,99.257,2411.02,2411.01,44.29]
["binance-futures","ETHUSDT",1750723193096,92.604,2411.02,2411.01,67.596]
["binance-futures","ETHUSDT",1750723193142,92.409,2411.02,2411.01,74.966]
["binance-futures","ETHUSDT",1750723193199,92.409,2411.02,2411.01,74.986]
["binance-futures","ETHUSDT",1750723193308,61.686,2411.02,2411.01,86.443]
["binance-futures","ETHUSDT",1750723193360,59.766,2411.02,2411.01,68.055]
["binance-futures","ETHUSDT",1750723193407,54.255,2411.02,2411.01,92.304]
["binance-futures","ETHUSDT",1750723193464,12.387,2411.02,2411.01,99.129]
["binance-futures","ETHUSDT",1750723193515,63.368,2411.2,2411.19,36.02]
["binance-futures","ETHUSDT",1750723193617,29.394,2411.0,2410.99,145.272]
["binance-futures","ETHUSDT",1750723193668,42.343,2411.0,2410.99,99.668]
["binance-futures","ETHUSDT",1750723193722,63.572,2411.0,2410.99,85.407]
["binance-futures","ETHUSDT",1750723193773,63.572,2411.0,2410.99,71.666]
["binance-futures","ETHUSDT",1750723193823,103.237,2411.0,2410.99,13.792]
["binance-futures","ETHUSDT",1750723193876,103.237,2411.0,2410.99,16.529]
["binance-futures","ETHUSDT",1750723193927,92.635,2411.0,2410.99,57.774]
["binance-futures","ETHUSDT",1750723193972,92.635,2411.0,2410.99,61.541]
["binance-futures","ETHUSDT",1750723194028,92.621,2411.0,2410.99,21.816]
["binance-futures","ETHUSDT",1750723194081,103.152,2411.0,2410.99,21.841]
["binance-futures","ETHUSDT",1750723194135,103.034,2411.0,2410.99,30.096]
["binance-futures","ETHUSDT",1750723194188,103.78,2411.0,2410.99,18.087]
["binance-futures","ETHUSDT",1750723194240,103.78,2411.0,2410.99,18.725]
["binance-futures","ETHUSDT",1750723194294,64.445,2411.0,2410.99,77.412]
["binance-futures","ETHUSDT",1750723194347,64.57,2411.0,2410.99,77.566]
["binance-futures","ETHUSDT",1750723194401,51.828,2411.0,2410.99,64.509]
["binance-futures","ETHUSDT",1750723194449,78.467,2411.0,2410.99,51.508]
["binance-futures","ETHUSDT",1750723194505,88.866,2411.0,2410.99,10.429]
["binance-futures","ETHUSDT",1750723194607,54.225,2410.78,2410.77,83.537]
["binance-futures","ETHUSDT",1750723194658,54.238,2410.78,2410.77,91.622]
["binance-futures","ETHUSDT",1750723194700,54.363,2410.78,2410.77,91.622]
["binance-futures","ETHUSDT",1750723194761,53.659,2410.78,2410.77,95.467]
["binance-futures","ETHUSDT",1750723194813,39.491,2410.78,2410.77,96.649]
["binance-futures","ETHUSDT",1750723194866,34.301,2410.88,2410.87,166.329]
["binance-futures","ETHUSDT",1750723194918,6.85,2410.88,2410.87,172.75]
["binance-futures","ETHUSDT",1750723195072,3.695,2410.93,2410.92,247.453]
["binance-futures","ETHUSDT",1750723195123,59.542,2411.19,2411.18,100.767]
["binance-futures","ETHUSDT",1750723195174,80.931,2411.19,2411.18,100.776]
["binance-futures","ETHUSDT",1750723195221,79.593,2411.19,2411.18,101.096]
["binance-futures","ETHUSDT",1750723195330,63.434,2411.19,2411.18,101.152]
["binance-futures","ETHUSDT",1750723195380,63.434,2411.19,2411.18,101.625]
["binance-futures","ETHUSDT",1750723195433,64.151,2411.19,2411.18,103.483]
["binance-futures","ETHUSDT",1750723195486,59.373,2411.19,2411.18,37.673]
["binance-futures","ETHUSDT",1750723195588,13.519,2411.03,2411.02,93.98]
["binance-futures","ETHUSDT",1750723195640,81.798,2411.03,2411.02,59.102]
["binance-futures","ETHUSDT",1750723195741,23.89,2411.03,2411.02,59.115]
["binance-futures","ETHUSDT",1750723195794,10.626,2411.03,2411.02,58.924]
["binance-futures","ETHUSDT",1750723195846,7.973,2411.03,2411.02,58.924]
["binance-futures","ETHUSDT",1750723195948,7.982,2411.03,2411.02,58.924]
["binance-futures","ETHUSDT",1750723196054,2.461,2411.15,2411.14,127.225]
["binance-futures","ETHUSDT",1750723196106,2.461,2411.15,2411.14,133.466]
["binance-futures","ETHUSDT",1750723196156,40.408,2411.15,2411.14,122.268]
["binance-futures","ETHUSDT",1750723196210,60.422,2411.15,2411.14,115.143]
["binance-futures","ETHUSDT",1750723196261,56.833,2411.15,2411.14,115.297]
["binance-futures","ETHUSDT",1750723196311,102.855,2411.32,2411.31,7.446]
["binance-futures","ETHUSDT",1750723196366,105.534,2411.32,2411.31,2.116]
["binance-futures","ETHUSDT",1750723196469,140.128,2411.1,2411.09,0.018]
["binance-futures","ETHUSDT",1750723196520,198.874,2411.01,2411.0,1.656]
["binance-futures","ETHUSDT",1750723196571,217.976,2411.01,2411.0,8.506]
["binance-futures","ETHUSDT",1750723196622,195.329,2411.01,2411.0,8.52]
["binance-futures","ETHUSDT",1750723196671,195.329,2411.01,2411.0,8.533]
["binance-futures","ETHUSDT",1750723196727,195.38,2411.01,2411.0,12.294]
["binance-futures","ETHUSDT",1750723196773,195.025,2411.01,2411.0,12.294]
["binance-futures","ETHUSDT",1750723196827,194.939,2411.01,2411.0,12.294]
["binance-futures","ETHUSDT",1750723196882,155.331,2411.01,2411.0,84.161]
["binance-futures","ETHUSDT",1750723196934,155.331,2411.01,2411.0,84.174]
["binance-futures","ETHUSDT",1750723196989,154.305,2411.01,2411.0,84.174]
["binance-futures","ETHUSDT",1750723197040,144.998,2411.01,2411.0,20.53]
["binance-futures","ETHUSDT",1750723197143,145.868,2411.01,2411.0,20.53]
["binance-futures","ETHUSDT",1750723197195,144.947,2411.01,2411.0,21.509]
["binance-futures","ETHUSDT",1750723197247,76.553,2411.01,2411.0,15.148]
["binance-futures","ETHUSDT",1750723197348,161.917,2410.9,2410.89,1.185]
["binance-futures","ETHUSDT",1750723197401,154.813,2410.9,2410.89,40.402]
["binance-futures","ETHUSDT",1750723197455,152.106,2410.9,2410.89,71.098]
["binance-futures","ETHUSDT",1750723197505,142.578,2410.9,2410.81,0.018]
["binance-futures","ETHUSDT",1750723197607,112.348,2410.46,2410.45,0.02]
["binance-futures","ETHUSDT",1750723197710,194.005,2410.31,2410.3,73.321]
["binance-futures","ETHUSDT",1750723197761,95.129,2410.31,2410.3,75.176]
["binance-futures","ETHUSDT",1750723197812,34.29,2410.4,2410.39,124.652]
["binance-futures","ETHUSDT",1750723197862,34.358,2410.4,2410.39,124.665]
["binance-futures","ETHUSDT",1750723197915,37.024,2410.4,2410.39,122.155]
["binance-futures","ETHUSDT",1750723197966,34.334,2410.4,2410.39,121.287]
["binance-futures","ETHUSDT",1750723198065,37.0,2410.4,2410.39,121.051]
["binance-futures","ETHUSDT",1750723198122,37.036,2410.4,2410.39,120.871]
["binance-futures","ETHUSDT",1750723198175,37.907,2410.4,2410.39,117.761]
["binance-futures","ETHUSDT",1750723198219,53.074,2410.4,2410.39,117.761]
["binance-futures","ETHUSDT",1750723198278,53.106,2410.4,2410.39,117.927]
["binance-futures","ETHUSDT",1750723198330,55.772,2410.4,2410.39,119.067]
["binance-futures","ETHUSDT",1750723198385,55.754,2410.4,2410.39,119.088]
["binance-futures","ETHUSDT",1750723198419,55.66,2410.4,2410.39,119.088]
["binance-futures","ETHUSDT",1750723198488,44.748,2410.4,2410.39,119.108]
["binance-futures","ETHUSDT",1750723198541,25.892,2410.4,2410.39,124.714]
["binance-futures","ETHUSDT",1750723198588,26.783,2410.4,2410.39,124.333]
["binance-futures","ETHUSDT",1750723198638,26.783,2410.4,2410.39,124.342]
["binance-futures","ETHUSDT",1750723198739,26.783,2410.4,2410.39,124.332]
["binance-futures","ETHUSDT",1750723198804,28.905,2410.4,2410.39,124.332]
["binance-futures","ETHUSDT",1750723198904,47.942,2410.4,2410.39,123.464]
["binance-futures","ETHUSDT",1750723198961,47.942,2410.4,2410.39,123.475]
["binance-futures","ETHUSDT",1750723199017,40.914,2410.4,2410.39,123.475]
["binance-futures","ETHUSDT",1750723199065,40.914,2410.4,2410.39,122.184]
["binance-futures","ETHUSDT",1750723199122,50.89,2410.4,2410.39,128.1]
["binance-futures","ETHUSDT",1750723199166,79.254,2410.4,2410.39,132.269]
["binance-futures","ETHUSDT",1750723199233,95.482,2410.4,2410.39,133.0]
["binance-futures","ETHUSDT",1750723199287,95.463,2410.4,2410.39,132.69]
["binance-futures","ETHUSDT",1750723199340,95.481,2410.4,2410.39,130.619]
["binance-futures","ETHUSDT",1750723199390,104.0,2410.4,2410.39,129.376]
["binance-futures","ETHUSDT",1750723199443,119.071,2410.4,2410.39,129.391]
["binance-futures","ETHUSDT",1750723199495,94.715,2410.4,2410.39,128.603]
["binance-futures","ETHUSDT",1750723199597,82.706,2410.4,2410.39,128.594]
["binance-futures","ETHUSDT",1750723199647,80.04,2410.4,2410.39,128.688]
["binance-futures","ETHUSDT",1750723199719,80.04,2410.4,2410.39,128.729]
["binance-futures","ETHUSDT",1750723199769,80.04,2410.4,2410.39,128.72]
["binance-futures","ETHUSDT",1750723199811,80.165,2410.4,2410.39,129.145]
["binance-futures","ETHUSDT",1750723199876,80.165,2410.4,2410.39,132.99]
["binance-futures","ETHUSDT",1750723199927,80.165,2410.4,2410.39,132.981]