{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1425287,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1750550972544,3.254,2275.28,2275.27,31.084]
["binance-futures","ETHUSDT",1750550972595,29.108,2275.41,2275.4,66.674]
["binance-futures","ETHUSDT",1750550972646,7.716,2275.44,2275.41,71.351]
["binance-futures","ETHUSDT",1750550972697,21.468,2275.47,2275.46,37.445]
["binance-futures","ETHUSDT",1750550972744,31.203,2275.47,2275.46,35.264]
["binance-futures","ETHUSDT",1750550972796,45.19,2275.47,2275.46,26.954]
["binance-futures","ETHUSDT",1750550972849,46.305,2275.47,2275.46,26.744]
["binance-futures","ETHUSDT",1750550972952,25.871,2274.81,2274.8,67.72]
["binance-futures","ETHUSDT",1750550973003,1.449,2274.9,2274.88,7.975]
["binance-futures","ETHUSDT",1750550973105,17.775,2274.5,2274.49,30.457]
["binance-futures","ETHUSDT",1750550973156,53.047,2274.68,2274.67,7.745]
["binance-futures","ETHUSDT",1750550973207,11.436,2274.51,2274.5,43.805]
["binance-futures","ETHUSDT",1750550973257,42.684,2274.73,2274.72,40.736]
["binance-futures","ETHUSDT",1750550973308,22.024,2274.62,2274.61,95.783]
["binance-futures","ETHUSDT",1750550973360,49.184,2274.64,2274.63,18.584]
["binance-futures","ETHUSDT",1750550973411,21.954,2274.9,2274.89,63.437]
["binance-futures","ETHUSDT",1750550973462,4.269,2275.29,2275.21,24.519]
["binance-futures","ETHUSDT",1750550973513,36.196,2275.22,2275.21,57.239]
["binance-futures","ETHUSDT",1750550973564,0.294,2275.72,2275.69,32.804]
["binance-futures","ETHUSDT",1750550973615,2.199,2276.15,2276.1,28.001]
["binance-futures","ETHUSDT",1750550973666,60.859,2276.38,2276.29,13.516]
["binance-futures","ETHUSDT",1750550973717,2.198,2276.65,2276.54,20.777]
["binance-futures","ETHUSDT",1750550973768,7.48,2276.9,2276.77,25.012]
["binance-futures","ETHUSDT",1750550973819,3.453,2276.9,2276.79,28.997]
["binance-futures","ETHUSDT",1750550973870,78.834,2276.9,2276.89,5.078]
["binance-futures","ETHUSDT",1750550973921,119.01,2276.9,2276.89,5.185]
["binance-futures","ETHUSDT",1750550974023,26.355,2276.5,2276.49,64.262]
["binance-futures","ETHUSDT",1750550974074,0.033,2276.89,2276.87,12.766]
["binance-futures","ETHUSDT",1750550974125,20.797,2277.06,2277.05,27.796]
["binance-futures","ETHUSDT",1750550974227,43.988,2276.81,2276.8,68.631]
["binance-futures","ETHUSDT",1750550974278,89.675,2277.04,2277.03,12.068]
["binance-futures","ETHUSDT",1750550974329,68.569,2277.01,2277.0,26.107]
["binance-futures","ETHUSDT",1750550974380,50.695,2277.01,2277.0,18.817]
["binance-futures","ETHUSDT",1750550974433,19.211,2277.01,2277.0,45.781]
["binance-futures","ETHUSDT",1750550974535,30.647,2276.55,2276.54,27.787]
["binance-futures","ETHUSDT",1750550974587,34.894,2276.55,2276.54,28.114]
["binance-futures","ETHUSDT",1750550974637,47.276,2276.55,2276.54,27.868]
["binance-futures","ETHUSDT",1750550974686,56.79,2276.55,2276.54,30.418]
["binance-futures","ETHUSDT",1750550974741,50.697,2276.55,2276.54,17.048]
["binance-futures","ETHUSDT",1750550974843,53.451,2276.24,2276.23,29.364]
["binance-futures","ETHUSDT",1750550974891,64.023,2276.24,2276.23,52.412]
["binance-futures","ETHUSDT",1750550974942,70.421,2276.24,2276.23,52.412]
["binance-futures","ETHUSDT",1750550974998,56.575,2276.24,2276.23,52.442]
["binance-futures","ETHUSDT",1750550975050,41.99,2276.24,2276.23,21.394]
["binance-futures","ETHUSDT",1750550975101,22.141,2276.24,2276.23,28.711]
["binance-futures","ETHUSDT",1750550975152,25.118,2276.24,2276.23,34.931]
["binance-futures","ETHUSDT",1750550975254,104.159,2275.53,2275.52,13.374]
["binance-futures","ETHUSDT",1750550975305,127.0,2275.5,2275.49,0.823]
["binance-futures","ETHUSDT",1750550975357,143.899,2275.5,2275.49,0.624]
["binance-futures","ETHUSDT",1750550975408,149.28,2275.5,2275.49,1.434]
["binance-futures","ETHUSDT",1750550975459,67.493,2275.41,2275.4,8.237]
["binance-futures","ETHUSDT",1750550975510,37.161,2275.63,2275.62,89.123]
["binance-futures","ETHUSDT",1750550975561,19.92,2275.63,2275.62,42.093]
["binance-futures","ETHUSDT",1750550975612,41.818,2275.85,2275.84,0.671]
["binance-futures","ETHUSDT",1750550975664,35.663,2276.01,2276.0,41.305]
["binance-futures","ETHUSDT",1750550975715,15.063,2276.01,2276.0,28.67]
["binance-futures","ETHUSDT",1750550975767,31.995,2276.06,2276.05,30.386]
["binance-futures","ETHUSDT",1750550975817,43.734,2276.24,2276.23,23.733]
["binance-futures","ETHUSDT",1750550975920,74.214,2276.11,2276.1,22.294]
["binance-futures","ETHUSDT",1750550975970,74.377,2276.34,2276.33,5.928]
["binance-futures","ETHUSDT",1750550976072,23.172,2275.18,2275.17,14.718]
["binance-futures","ETHUSDT",1750550976123,27.644,2275.18,2275.17,6.089]
["binance-futures","ETHUSDT",1750550976174,152.844,2274.99,2274.98,0.869]
["binance-futures","ETHUSDT",1750550976225,16.624,2274.82,2274.81,36.151]
["binance-futures","ETHUSDT",1750550976276,29.198,2274.82,2274.81,16.465]
["binance-futures","ETHUSDT",1750550976327,23.627,2275.04,2275.03,37.581]
["binance-futures","ETHUSDT",1750550976429,26.011,2274.66,2274.61,56.872]
["binance-futures","ETHUSDT",1750550976479,82.106,2274.62,2274.61,56.802]
["binance-futures","ETHUSDT",1750550976531,45.558,2274.59,2274.58,0.011]
["binance-futures","ETHUSDT",1750550976633,5.405,2274.53,2274.52,13.516]
["binance-futures","ETHUSDT",1750550976684,2.319,2274.72,2274.67,35.974]
["binance-futures","ETHUSDT",1750550976735,19.711,2275.03,2274.93,34.681]
["binance-futures","ETHUSDT",1750550976786,0.588,2275.03,2275.02,120.618]
["binance-futures","ETHUSDT",1750550976837,81.452,2275.3,2275.29,24.434]
["binance-futures","ETHUSDT",1750550976939,55.073,2274.98,2274.93,0.938]
["binance-futures","ETHUSDT",1750550976991,30.166,2274.96,2274.95,36.449]
["binance-futures","ETHUSDT",1750550977041,84.511,2274.99,2274.98,15.9]
["binance-futures","ETHUSDT",1750550977092,18.088,2274.98,2274.97,65.175]
["binance-futures","ETHUSDT",1750550977143,60.08,2275.11,2275.1,15.768]
["binance-futures","ETHUSDT",1750550977194,63.548,2275.11,2275.1,56.701]
["binance-futures","ETHUSDT",1750550977245,66.564,2275.11,2275.1,47.949]
["binance-futures","ETHUSDT",1750550977296,0.018,2275.2,2275.19,192.646]
["binance-futures","ETHUSDT",1750550977347,0.178,2275.45,2275.41,34.165]
["binance-futures","ETHUSDT",1750550977398,0.018,2275.7,2275.68,14.161]
["binance-futures","ETHUSDT",1750550977449,3.97,2275.84,2275.79,25.832]
["binance-futures","ETHUSDT",1750550977500,11.766,2275.84,2275.83,70.456]
["binance-futures","ETHUSDT",1750550977551,11.766,2275.84,2275.83,104.801]
["binance-futures","ETHUSDT",1750550977602,23.629,2275.84,2275.83,87.971]
["binance-futures","ETHUSDT",1750550977653,0.009,2275.86,2275.84,7.41]
["binance-futures","ETHUSDT",1750550977704,33.767,2276.1,2276.09,44.642]
["binance-futures","ETHUSDT",1750550977755,0.396,2276.23,2276.18,65.057]
["binance-futures","ETHUSDT",1750550977857,25.373,2275.6,2275.59,27.43]
["binance-futures","ETHUSDT",1750550977909,44.599,2275.6,2275.59,27.207]
["binance-futures","ETHUSDT",1750550978010,35.629,2275.35,2275.34,20.321]
["binance-futures","ETHUSDT",1750550978061,41.596,2275.35,2275.34,16.536]
["binance-futures","ETHUSDT",1750550978163,15.219,2274.71,2274.7,41.949]
["binance-futures","ETHUSDT",1750550978214,0.018,2274.9,2274.89,66.772]
["binance-futures","ETHUSDT",1750550978263,8.477,2275.0,2274.99,29.489]
["binance-futures","ETHUSDT",1750550978316,1.995,2275.08,2275.07,36.315]
["binance-futures","ETHUSDT",1750550978367,11.616,2275.12,2275.11,37.986]
["binance-futures","ETHUSDT",1750550978419,3.444,2275.32,2275.31,45.635]
["binance-futures","ETHUSDT",1750550978470,27.521,2275.35,2275.34,27.364]
["binance-futures","ETHUSDT",1750550978521,4.28,2275.68,2275.63,51.559]
["binance-futures","ETHUSDT",1750550978572,21.092,2275.63,2275.62,3.382]
["binance-futures","ETHUSDT",1750550978623,14.497,2275.8,2275.79,33.68]
["binance-futures","ETHUSDT",1750550978674,51.517,2276.05,2276.04,3.876]
["binance-futures","ETHUSDT",1750550978725,11.076,2275.91,2275.9,37.14]
["binance-futures","ETHUSDT",1750550978774,11.779,2275.91,2275.9,37.14]
["binance-futures","ETHUSDT",1750550978878,15.706,2275.38,2275.37,22.912]
["binance-futures","ETHUSDT",1750550978929,22.405,2275.59,2275.5,0.009]
["binance-futures","ETHUSDT",1750550978980,9.268,2275.55,2275.54,12.005]
["binance-futures","ETHUSDT",1750550979031,7.54,2275.35,2275.3,0.038]
["binance-futures","ETHUSDT",1750550979082,4.502,2275.01,2274.97,19.394]
["binance-futures","ETHUSDT",1750550979184,59.828,2274.72,2274.71,6.494]
["binance-futures","ETHUSDT",1750550979233,27.747,2274.71,2274.7,61.509]
["binance-futures","ETHUSDT",1750550979285,0.613,2274.72,2274.71,63.587]
["binance-futures","ETHUSDT",1750550979336,110.105,2274.78,2274.77,0.176]
["binance-futures","ETHUSDT",1750550979389,93.293,2274.71,2274.7,41.202]
["binance-futures","ETHUSDT",1750550979440,64.479,2274.44,2274.43,24.53]
["binance-futures","ETHUSDT",1750550979491,36.619,2274.33,2274.32,7.362]
["binance-futures","ETHUSDT",1750550979542,25.552,2274.33,2274.32,25.393]
["binance-futures","ETHUSDT",1750550979593,28.728,2274.44,2274.43,44.111]
["binance-futures","ETHUSDT",1750550979644,48.594,2274.44,2274.43,0.348]
["binance-futures","ETHUSDT",1750550979695,9.494,2275.27,2275.17,119.239]
["binance-futures","ETHUSDT",1750550979746,4.579,2275.62,2275.61,4.81]
["binance-futures","ETHUSDT",1750550979797,8.005,2276.09,2275.88,7.694]
["binance-futures","ETHUSDT",1750550979899,3.813,2275.5,2275.4,1.423]
["binance-futures","ETHUSDT",1750550979950,54.918,2275.41,2275.4,8.465]
["binance-futures","ETHUSDT",1750550980001,12.965,2275.35,2275.34,49.099]
["binance-futures","ETHUSDT",1750550980052,10.162,2275.6,2275.59,33.667]
["binance-futures","ETHUSDT",1750550980103,14.092,2275.7,2275.69,34.908]
["binance-futures","ETHUSDT",1750550980151,31.332,2275.7,2275.69,33.402]
["binance-futures","ETHUSDT",1750550980205,1.4,2275.97,2275.96,90.308]
["binance-futures","ETHUSDT",1750550980256,34.395,2276.0,2275.99,4.651]
["binance-futures","ETHUSDT",1750550980307,18.241,2275.97,2275.96,1.223]
["binance-futures","ETHUSDT",1750550980358,2.885,2275.97,2275.96,56.474]
["binance-futures","ETHUSDT",1750550980409,5.206,2276.54,2276.45,6.415]
["binance-futures","ETHUSDT",1750550980460,0.123,2276.57,2276.56,130.215]
["binance-futures","ETHUSDT",1750550980511,56.786,2276.7,2276.69,12.752]
["binance-futures","ETHUSDT",1750550980561,87.215,2276.7,2276.69,4.761]
["binance-futures","ETHUSDT",1750550980615,0.014,2276.8,2276.72,81.899]
["binance-futures","ETHUSDT",1750550980666,8.821,2276.98,2276.97,81.835]
["binance-futures","ETHUSDT",1750550980717,0.22,2277.33,2277.32,10.121]
["binance-futures","ETHUSDT",1750550980768,0.521,2277.47,2277.46,71.627]
["binance-futures","ETHUSDT",1750550980819,13.443,2277.56,2277.55,20.102]
["binance-futures","ETHUSDT",1750550980870,13.22,2277.56,2277.55,31.03]
["binance-futures","ETHUSDT",1750550980921,11.282,2277.56,2277.55,62.007]
["binance-futures","ETHUSDT",1750550980974,6.302,2277.56,2277.55,70.01]
["binance-futures","ETHUSDT",1750550981027,6.135,2277.56,2277.55,69.01]
["binance-futures","ETHUSDT",1750550981079,0.712,2277.76,2277.75,60.666]
["binance-futures","ETHUSDT",1750550981130,55.559,2277.76,2277.75,14.613]
["binance-futures","ETHUSDT",1750550981182,56.08,2277.76,2277.75,20.411]
["binance-futures","ETHUSDT",1750550981232,13.867,2277.76,2277.75,20.964]
["binance-futures","ETHUSDT",1750550981283,46.243,2277.95,2277.94,18.991]
["binance-futures","ETHUSDT",1750550981335,40.963,2277.95,2277.94,4.088]
["binance-futures","ETHUSDT",1750550981385,39.611,2277.95,2277.94,12.902]
["binance-futures","ETHUSDT",1750550981438,16.357,2277.95,2277.94,95.309]
["binance-futures","ETHUSDT",1750550981489,84.573,2277.95,2277.94,26.196]
["binance-futures","ETHUSDT",1750550981540,38.094,2277.95,2277.94,28.729]
["binance-futures","ETHUSDT",1750550981591,65.454,2277.95,2277.94,25.803]
["binance-futures","ETHUSDT",1750550981643,37.889,2278.05,2278.04,161.132]
["binance-futures","ETHUSDT",1750550981694,10.718,2278.05,2278.04,43.985]
["binance-futures","ETHUSDT",1750550981745,46.822,2278.05,2278.04,6.407]
["binance-futures","ETHUSDT",1750550981797,25.637,2278.05,2278.04,32.294]
["binance-futures","ETHUSDT",1750550981846,35.447,2278.05,2278.04,56.255]
["binance-futures","ETHUSDT",1750550981899,24.769,2278.05,2278.04,48.935]
["binance-futures","ETHUSDT",1750550981950,59.398,2278.31,2278.3,14.265]
["binance-futures","ETHUSDT",1750550982000,23.885,2278.31,2278.3,25.235]
["binance-futures","ETHUSDT",1750550982052,25.204,2278.31,2278.3,18.259]
["binance-futures","ETHUSDT",1750550982103,0.009,2278.45,2278.44,46.296]
["binance-futures","ETHUSDT",1750550982154,8.988,2278.46,2278.45,83.984]
["binance-futures","ETHUSDT",1750550982206,0.018,2278.59,2278.51,112.787]
["binance-futures","ETHUSDT",1750550982257,7.833,2278.52,2278.51,84.589]
["binance-futures","ETHUSDT",1750550982308,4.571,2278.52,2278.51,82.773]
["binance-futures","ETHUSDT",1750550982359,0.253,2278.81,2278.8,27.527]
["binance-futures","ETHUSDT",1750550982410,0.009,2279.03,2279.01,34.562]
["binance-futures","ETHUSDT",1750550982461,39.817,2279.02,2279.01,77.495]
["binance-futures","ETHUSDT",1750550982512,35.621,2279.02,2279.01,63.895]
["binance-futures","ETHUSDT",1750550982562,111.076,2278.98,2278.97,28.999]
["binance-futures","ETHUSDT",1750550982614,0.054,2279.18,2279.16,101.712]
["binance-futures","ETHUSDT",1750550982665,1.831,2279.27,2279.26,100.358]
["binance-futures","ETHUSDT",1750550982716,8.948,2279.27,2279.26,61.982]
["binance-futures","ETHUSDT",1750550982767,3.951,2279.4,2279.39,48.528]
["binance-futures","ETHUSDT",1750550982818,74.022,2279.41,2279.4,12.914]
["binance-futures","ETHUSDT",1750550982869,73.9,2279.41,2279.4,11.564]
["binance-futures","ETHUSDT",1750550982921,40.791,2279.41,2279.4,26.077]
["binance-futures","ETHUSDT",1750550982971,18.208,2279.41,2279.4,25.002]
["binance-futures","ETHUSDT",1750550983022,0.009,2279.61,2279.6,68.358]
["binance-futures","ETHUSDT",1750550983073,3.231,2279.72,2279.71,50.457]
["binance-futures","ETHUSDT",1750550983174,79.45,2279.4,2279.39,17.713]
["binance-futures","ETHUSDT",1750550983226,79.261,2279.4,2279.39,14.343]
["binance-futures","ETHUSDT",1750550983279,14.18,2279.8,2279.79,18.522]
["binance-futures","ETHUSDT",1750550983330,1.393,2279.84,2279.83,96.627]
["binance-futures","ETHUSDT",1750550983381,45.368,2280.0,2279.99,3.421]
["binance-futures","ETHUSDT",1750550983432,0.264,2280.11,2280.1,24.832]
["binance-futures","ETHUSDT",1750550983483,0.1,2280.18,2280.13,10.332]
["binance-futures","ETHUSDT",1750550983534,71.538,2280.32,2280.31,19.083]
["binance-futures","ETHUSDT",1750550983637,100.483,2280.16,2280.15,14.316]
["binance-futures","ETHUSDT",1750550983688,51.5,2280.16,2280.15,42.639]
["binance-futures","ETHUSDT",1750550983740,14.83,2280.16,2280.15,51.616]
["binance-futures","ETHUSDT",1750550983791,41.17,2280.16,2280.15,62.891]
["binance-futures","ETHUSDT",1750550983842,61.744,2280.16,2280.15,18.548]
["binance-futures","ETHUSDT",1750550983894,61.72,2280.16,2280.15,19.92]
["binance-futures","ETHUSDT",1750550983945,62.847,2280.16,2280.15,19.92]
["binance-futures","ETHUSDT",1750550983995,4.44,2280.16,2280.15,29.923]
["binance-futures","ETHUSDT",1750550984047,40.146,2280.27,2280.26,120.044]
["binance-futures","ETHUSDT",1750550984098,65.927,2280.27,2280.26,29.47]
["binance-futures","ETHUSDT",1750550984149,22.647,2280.27,2280.26,32.23]
["binance-futures","ETHUSDT",1750550984200,39.289,2280.27,2280.26,16.764]
["binance-futures","ETHUSDT",1750550984250,23.695,2280.27,2280.26,35.892]
["binance-futures","ETHUSDT",1750550984302,24.359,2280.27,2280.26,44.086]
["binance-futures","ETHUSDT",1750550984354,28.312,2280.27,2280.26,39.39]
["binance-futures","ETHUSDT",1750550984402,29.818,2280.27,2280.26,28.346]
["binance-futures","ETHUSDT",1750550984458,40.827,2280.27,2280.26,29.717]
["binance-futures","ETHUSDT",1750550984510,41.394,2280.27,2280.26,29.13]
["binance-futures","ETHUSDT",1750550984561,41.659,2280.27,2280.26,27.001]
["binance-futures","ETHUSDT",1750550984612,30.312,2280.27,2280.26,27.001]
["binance-futures","ETHUSDT",1750550984662,5.355,2280.27,2280.26,25.307]
["binance-futures","ETHUSDT",1750550984714,0.447,2280.3,2280.29,67.558]
["binance-futures","ETHUSDT",1750550984765,20.031,2280.3,2280.29,62.36]
["binance-futures","ETHUSDT",1750550984816,1.033,2280.32,2280.31,53.61]
["binance-futures","ETHUSDT",1750550984867,4.397,2280.32,2280.31,43.213]
["binance-futures","ETHUSDT",1750550984970,0.018,2280.17,2280.16,3.444]
["binance-futures","ETHUSDT",1750550985020,5.283,2280.31,2280.3,70.229]
["binance-futures","ETHUSDT",1750550985071,26.383,2280.47,2280.46,33.024]
["binance-futures","ETHUSDT",1750550985122,55.563,2280.47,2280.46,8.868]
["binance-futures","ETHUSDT",1750550985172,53.418,2280.47,2280.46,25.284]
["binance-futures","ETHUSDT",1750550985223,52.479,2280.47,2280.46,24.293]
["binance-futures","ETHUSDT",1750550985276,51.951,2280.47,2280.46,38.487]
["binance-futures","ETHUSDT",1750550985324,16.112,2280.47,2280.46,36.346]
["binance-futures","ETHUSDT",1750550985372,19.807,2280.47,2280.46,36.373]
["binance-futures","ETHUSDT",1750550985431,18.692,2280.47,2280.46,36.388]
["binance-futures","ETHUSDT",1750550985482,18.647,2280.47,2280.46,36.388]
["binance-futures","ETHUSDT",1750550985535,48.984,2280.47,2280.46,23.694]
["binance-futures","ETHUSDT",1750550985586,48.984,2280.47,2280.46,24.481]
["binance-futures","ETHUSDT",1750550985634,48.867,2280.47,2280.46,24.481]
["binance-futures","ETHUSDT",1750550985690,4.992,2280.47,2280.46,25.881]
["binance-futures","ETHUSDT",1750550985740,24.243,2280.73,2280.72,51.458]
["binance-futures","ETHUSDT",1750550985791,79.796,2280.73,2280.72,50.023]
["binance-futures","ETHUSDT",1750550985842,72.458,2280.73,2280.72,50.216]
["binance-futures","ETHUSDT",1750550985892,78.342,2280.73,2280.72,50.228]
["binance-futures","ETHUSDT",1750550985943,78.364,2280.73,2280.72,57.346]
["binance-futures","ETHUSDT",1750550985995,86.364,2280.73,2280.72,57.346]
["binance-futures","ETHUSDT",1750550986047,8.319,2280.99,2280.96,76.601]
["binance-futures","ETHUSDT",1750550986098,64.472,2280.92,2280.9,0.009]
["binance-futures","ETHUSDT",1750550986149,1.48,2280.86,2280.85,0.014]
["binance-futures","ETHUSDT",1750550986200,17.625,2280.79,2280.78,43.371]
["binance-futures","ETHUSDT",1750550986251,40.903,2281.05,2281.04,56.273]
["binance-futures","ETHUSDT",1750550986302,56.581,2281.05,2281.04,30.998]
["binance-futures","ETHUSDT",1750550986353,58.89,2281.05,2281.04,41.622]
["binance-futures","ETHUSDT",1750550986404,58.916,2281.05,2281.04,43.387]
["binance-futures","ETHUSDT",1750550986506,32.857,2280.84,2280.83,48.552]
["binance-futures","ETHUSDT",1750550986556,38.31,2280.84,2280.83,52.126]
["binance-futures","ETHUSDT",1750550986607,38.31,2280.84,2280.83,69.106]
["binance-futures","ETHUSDT",1750550986659,1.57,2280.84,2280.83,69.133]
["binance-futures","ETHUSDT",1750550986710,3.265,2280.84,2280.83,69.325]
["binance-futures","ETHUSDT",1750550986762,4.689,2280.84,2280.83,69.325]
["binance-futures","ETHUSDT",1750550986812,4.771,2280.84,2280.83,69.34]
["binance-futures","ETHUSDT",1750550986864,0.043,2281.18,2281.17,84.352]
["binance-futures","ETHUSDT",1750550986915,0.165,2281.37,2281.36,60.205]
["binance-futures","ETHUSDT",1750550986966,3.149,2281.37,2281.36,60.22]
["binance-futures","ETHUSDT",1750550987017,3.357,2281.37,2281.36,66.118]
["binance-futures","ETHUSDT",1750550987119,28.678,2280.35,2280.33,27.602]
["binance-futures","ETHUSDT",1750550987170,103.911,2280.32,2280.31,1.192]
["binance-futures","ETHUSDT",1750550987221,4.742,2280.13,2280.12,25.95]
["binance-futures","ETHUSDT",1750550987271,19.438,2280.1,2280.09,48.274]
["binance-futures","ETHUSDT",1750550987323,16.409,2280.1,2280.09,45.929]
["binance-futures","ETHUSDT",1750550987374,18.523,2280.1,2280.09,46.973]
["binance-futures","ETHUSDT",1750550987425,19.034,2280.1,2280.09,49.336]
["binance-futures","ETHUSDT",1750550987474,12.79,2280.12,2280.11,49.513]
["binance-futures","ETHUSDT",1750550987528,27.561,2280.12,2280.11,42.467]
["binance-futures","ETHUSDT",1750550987582,26.648,2280.12,2280.11,42.467]
["binance-futures","ETHUSDT",1750550987635,19.604,2280.12,2280.11,46.902]
["binance-futures","ETHUSDT",1750550987686,19.604,2280.12,2280.11,47.089]
["binance-futures","ETHUSDT",1750550987739,19.603,2280.12,2280.11,63.842]
["binance-futures","ETHUSDT",1750550987790,2.335,2280.23,2280.22,45.409]
["binance-futures","ETHUSDT",1750550987841,6.984,2280.23,2280.22,48.184]
["binance-futures","ETHUSDT",1750550987891,6.811,2280.23,2280.22,51.58]
["binance-futures","ETHUSDT",1750550987943,46.96,2280.33,2280.32,52.056]
["binance-futures","ETHUSDT",1750550987993,41.016,2280.33,2280.32,64.063]
["binance-futures","ETHUSDT",1750550988047,15.704,2280.33,2280.32,64.034]
["binance-futures","ETHUSDT",1750550988098,3.807,2280.55,2280.54,58.82]
["binance-futures","ETHUSDT",1750550988149,0.018,2280.55,2280.54,41.065]
["binance-futures","ETHUSDT",1750550988200,65.161,2280.8,2280.79,40.391]
["binance-futures","ETHUSDT",1750550988251,17.413,2280.8,2280.79,29.365]
["binance-futures","ETHUSDT",1750550988301,11.628,2280.8,2280.79,67.843]
["binance-futures","ETHUSDT",1750550988355,7.543,2280.8,2280.79,79.709]
["binance-futures","ETHUSDT",1750550988404,3.053,2280.8,2280.79,59.633]
["binance-futures","ETHUSDT",1750550988455,31.6,2280.8,2280.79,43.221]
["binance-futures","ETHUSDT",1750550988503,31.365,2280.8,2280.79,42.783]
["binance-futures","ETHUSDT",1750550988560,31.191,2280.8,2280.79,42.763]
["binance-futures","ETHUSDT",1750550988611,43.044,2280.8,2280.79,44.168]
["binance-futures","ETHUSDT",1750550988660,43.044,2280.8,2280.79,37.392]
["binance-futures","ETHUSDT",1750550988717,14.497,2280.8,2280.79,37.382]
["binance-futures","ETHUSDT",1750550988771,14.497,2280.8,2280.79,37.362]
["binance-futures","ETHUSDT",1750550988821,14.497,2280.8,2280.79,36.302]
["binance-futures","ETHUSDT",1750550988874,14.504,2280.8,2280.79,36.433]
["binance-futures","ETHUSDT",1750550988926,14.514,2280.8,2280.79,36.049]
["binance-futures","ETHUSDT",1750550988975,14.656,2280.8,2280.79,35.266]
["binance-futures","ETHUSDT",1750550989030,19.22,2280.8,2280.79,34.262]
["binance-futures","ETHUSDT",1750550989081,17.799,2280.8,2280.79,35.123]
["binance-futures","ETHUSDT",1750550989133,15.002,2280.8,2280.79,64.42]
["binance-futures","ETHUSDT",1750550989184,13.982,2280.8,2280.79,70.428]
["binance-futures","ETHUSDT",1750550989236,13.136,2280.8,2280.79,69.641]
["binance-futures","ETHUSDT",1750550989286,1.308,2280.8,2280.79,65.329]
["binance-futures","ETHUSDT",1750550989337,1.308,2280.8,2280.79,70.32]
["binance-futures","ETHUSDT",1750550989388,36.577,2280.91,2280.9,50.746]
["binance-futures","ETHUSDT",1750550989440,24.606,2280.91,2280.9,66.113]
["binance-futures","ETHUSDT",1750550989492,24.957,2280.91,2280.9,57.154]
["binance-futures","ETHUSDT",1750550989544,27.594,2280.91,2280.9,58.018]
["binance-futures","ETHUSDT",1750550989596,1.579,2280.91,2280.9,58.028]
["binance-futures","ETHUSDT",1750550989647,37.442,2281.03,2281.02,83.301]
["binance-futures","ETHUSDT",1750550989698,27.202,2281.03,2281.02,89.126]
["binance-futures","ETHUSDT",1750550989751,20.4,2281.03,2281.02,101.754]
["binance-futures","ETHUSDT",1750550989800,50.229,2281.03,2281.02,122.001]
["binance-futures","ETHUSDT",1750550989855,33.01,2281.03,2281.02,138.747]
["binance-futures","ETHUSDT",1750550989958,8.893,2280.32,2280.26,0.028]
["binance-futures","ETHUSDT",1750550990060,3.049,2279.92,2279.79,0.158]
["binance-futures","ETHUSDT",1750550990110,0.511,2279.94,2279.93,69.593]
["binance-futures","ETHUSDT",1750550990162,0.101,2280.48,2280.27,19.563]
["binance-futures","ETHUSDT",1750550990213,2.194,2280.8,2280.78,72.989]
["binance-futures","ETHUSDT",1750550990264,0.032,2280.95,2280.8,112.811]
["binance-futures","ETHUSDT",1750550990315,61.389,2280.96,2280.95,184.722]
["binance-futures","ETHUSDT",1750550990417,15.57,2280.56,2280.55,0.024]
["binance-futures","ETHUSDT",1750550990519,4.893,2280.11,2280.1,23.922]
["binance-futures","ETHUSDT",1750550990570,4.893,2280.11,2280.1,24.022]
["binance-futures","ETHUSDT",1750550990621,41.987,2280.11,2280.1,15.462]
["binance-futures","ETHUSDT",1750550990670,54.053,2280.11,2280.1,15.477]
["binance-futures","ETHUSDT",1750550990723,52.27,2280.11,2280.1,27.442]
["binance-futures","ETHUSDT",1750550990775,48.826,2280.11,2280.1,27.138]
["binance-futures","ETHUSDT",1750550990827,49.501,2280.11,2280.1,27.12]
["binance-futures","ETHUSDT",1750550990878,72.843,2280.11,2280.1,0.788]
["binance-futures","ETHUSDT",1750550990980,15.029,2279.65,2279.64,47.636]
["binance-futures","ETHUSDT",1750550991029,62.121,2279.88,2279.87,9.909]
["binance-futures","ETHUSDT",1750550991083,17.052,2279.88,2279.87,61.308]
["binance-futures","ETHUSDT",1750550991134,10.719,2279.97,2279.96,59.256]
["binance-futures","ETHUSDT",1750550991185,11.604,2279.97,2279.96,50.484]
["binance-futures","ETHUSDT",1750550991234,17.238,2279.97,2279.96,54.48]
["binance-futures","ETHUSDT",1750550991288,26.739,2279.97,2279.96,33.843]
["binance-futures","ETHUSDT",1750550991341,29.102,2279.97,2279.96,15.664]
["binance-futures","ETHUSDT",1750550991390,29.681,2279.97,2279.96,21.377]
["binance-futures","ETHUSDT",1750550991441,29.307,2279.97,2279.96,37.703]
["binance-futures","ETHUSDT",1750550991492,22.647,2279.97,2279.96,37.703]
["binance-futures","ETHUSDT",1750550991546,32.426,2279.97,2279.96,27.772]
["binance-futures","ETHUSDT",1750550991599,33.668,2279.97,2279.96,27.784]
["binance-futures","ETHUSDT",1750550991655,39.215,2279.97,2279.96,27.72]
["binance-futures","ETHUSDT",1750550991705,41.422,2279.97,2279.96,27.365]
["binance-futures","ETHUSDT",1750550991756,43.395,2279.97,2279.96,26.043]
["binance-futures","ETHUSDT",1750550991808,44.171,2279.97,2279.96,26.052]
["binance-futures","ETHUSDT",1750550991912,60.664,2279.71,2279.7,8.015]
["binance-futures","ETHUSDT",1750550992014,26.847,2279.14,2279.13,38.777]
["binance-futures","ETHUSDT",1750550992065,12.194,2279.14,2279.13,43.03]
["binance-futures","ETHUSDT",1750550992116,36.086,2279.14,2279.13,20.496]
["binance-futures","ETHUSDT",1750550992167,36.613,2279.14,2279.13,20.496]
["binance-futures","ETHUSDT",1750550992269,63.733,2279.02,2278.91,0.01]
["binance-futures","ETHUSDT",1750550992320,68.242,2279.02,2279.01,7.346]
["binance-futures","ETHUSDT",1750550992371,74.197,2278.83,2278.65,0.019]
["binance-futures","ETHUSDT",1750550992422,13.159,2278.66,2278.65,27.071]
["binance-futures","ETHUSDT",1750550992473,48.395,2278.66,2278.65,2.525]
["binance-futures","ETHUSDT",1750550992524,40.979,2278.66,2278.65,3.199]
["binance-futures","ETHUSDT",1750550992574,93.662,2278.6,2278.59,0.293]
["binance-futures","ETHUSDT",1750550992626,25.332,2278.56,2278.55,15.656]
["binance-futures","ETHUSDT",1750550992677,46.422,2278.56,2278.55,7.918]
["binance-futures","ETHUSDT",1750550992779,86.668,2278.21,2278.2,1.229]
["binance-futures","ETHUSDT",1750550992830,58.658,2277.83,2277.79,0.217]
["binance-futures","ETHUSDT",1750550992881,45.801,2277.5,2277.49,3.367]
["binance-futures","ETHUSDT",1750550992932,6.847,2277.49,2277.48,0.517]
["binance-futures","ETHUSDT",1750550992982,40.087,2277.49,2277.48,22.207]
["binance-futures","ETHUSDT",1750550993086,0.24,2277.21,2277.2,60.337]
["binance-futures","ETHUSDT",1750550993136,27.316,2277.29,2277.28,25.939]
["binance-futures","ETHUSDT",1750550993188,31.77,2277.29,2277.28,38.972]
["binance-futures","ETHUSDT",1750550993238,37.511,2277.25,2277.24,10.972]
["binance-futures","ETHUSDT",1750550993290,28.547,2277.47,2277.46,8.631]
["binance-futures","ETHUSDT",1750550993341,63.31,2277.7,2277.69,11.833]
["binance-futures","ETHUSDT",1750550993392,65.364,2277.7,2277.69,16.628]
["binance-futures","ETHUSDT",1750550993494,98.796,2277.38,2277.37,1.464]
["binance-futures","ETHUSDT",1750550993546,97.863,2277.38,2277.37,0.324]
["binance-futures","ETHUSDT",1750550993600,71.631,2277.31,2277.3,16.394]
["binance-futures","ETHUSDT",1750550993650,83.766,2277.31,2277.3,16.394]
["binance-futures","ETHUSDT",1750550993703,43.065,2277.2,2277.19,11.311]
["binance-futures","ETHUSDT",1750550993754,33.495,2277.38,2277.37,25.036]
["binance-futures","ETHUSDT",1750550993805,35.073,2277.38,2277.37,22.371]
["binance-futures","ETHUSDT",1750550993856,21.101,2277.38,2277.37,26.393]
["binance-futures","ETHUSDT",1750550993907,61.187,2277.6,2277.59,37.725]
["binance-futures","ETHUSDT",1750550993958,38.042,2277.6,2277.59,37.347]
["binance-futures","ETHUSDT",1750550994009,40.101,2277.6,2277.59,37.347]
["binance-futures","ETHUSDT",1750550994111,40.723,2277.49,2277.48,22.692]
["binance-futures","ETHUSDT",1750550994162,29.713,2277.49,2277.48,47.431]
["binance-futures","ETHUSDT",1750550994213,40.354,2277.49,2277.48,55.832]
["binance-futures","ETHUSDT",1750550994265,37.313,2277.49,2277.48,59.027]
["binance-futures","ETHUSDT",1750550994315,41.898,2277.49,2277.48,58.099]
["binance-futures","ETHUSDT",1750550994368,51.607,2277.49,2277.48,17.06]
["binance-futures","ETHUSDT",1750550994420,51.89,2277.49,2277.48,48.052]
["binance-futures","ETHUSDT",1750550994468,53.574,2277.49,2277.48,46.689]
["binance-futures","ETHUSDT",1750550994523,53.584,2277.49,2277.48,49.143]
["binance-futures","ETHUSDT",1750550994576,54.594,2277.49,2277.48,36.477]
["binance-futures","ETHUSDT",1750550994624,54.594,2277.49,2277.48,18.863]
["binance-futures","ETHUSDT",1750550994674,58.994,2277.49,2277.48,18.863]
["binance-futures","ETHUSDT",1750550994729,51.39,2277.49,2277.48,18.841]
["binance-futures","ETHUSDT",1750550994780,56.111,2277.49,2277.48,18.643]
["binance-futures","ETHUSDT",1750550994831,23.998,2277.49,2277.48,30.974]
["binance-futures","ETHUSDT",1750550994882,21.633,2277.49,2277.48,30.974]
["binance-futures","ETHUSDT",1750550994983,56.598,2277.03,2277.02,11.246]
["binance-futures","ETHUSDT",1750550995035,59.11,2277.03,2277.02,23.742]
["binance-futures","ETHUSDT",1750550995086,68.771,2277.03,2277.02,11.076]
["binance-futures","ETHUSDT",1750550995136,69.029,2277.03,2277.02,11.129]
["binance-futures","ETHUSDT",1750550995188,17.96,2277.03,2277.02,52.582]
["binance-futures","ETHUSDT",1750550995239,11.522,2277.12,2277.11,110.623]
["binance-futures","ETHUSDT",1750550995289,14.745,2277.12,2277.11,110.244]
["binance-futures","ETHUSDT",1750550995340,14.175,2277.12,2277.11,91.949]
["binance-futures","ETHUSDT",1750550995392,66.136,2277.1,2277.09,0.341]
["binance-futures","ETHUSDT",1750550995444,86.932,2277.1,2277.09,0.983]
["binance-futures","ETHUSDT",1750550995545,49.958,2276.47,2276.46,7.328]
["binance-futures","ETHUSDT",1750550995597,54.726,2276.47,2276.46,11.214]
["binance-futures","ETHUSDT",1750550995644,55.405,2276.47,2276.46,11.212]
["binance-futures","ETHUSDT",1750550995698,80.116,2276.47,2276.46,11.212]
["binance-futures","ETHUSDT",1750550995747,86.678,2276.47,2276.46,11.212]
["binance-futures","ETHUSDT",1750550995798,89.395,2276.47,2276.46,11.142]
["binance-futures","ETHUSDT",1750550995852,90.514,2276.47,2276.46,11.142]
["binance-futures","ETHUSDT",1750550995903,91.085,2276.47,2276.46,11.071]
["binance-futures","ETHUSDT",1750550995956,85.109,2276.42,2276.41,0.009]
["binance-futures","ETHUSDT",1750550996059,6.633,2275.75,2275.74,0.004]
["binance-futures","ETHUSDT",1750550996110,19.412,2275.74,2275.73,32.304]
["binance-futures","ETHUSDT",1750550996161,0.009,2275.86,2275.85,19.242]
["binance-futures","ETHUSDT",1750550996212,14.68,2276.0,2275.99,0.238]
["binance-futures","ETHUSDT",1750550996263,84.269,2275.96,2275.95,11.828]
["binance-futures","ETHUSDT",1750550996314,86.575,2275.94,2275.93,2.166]
["binance-futures","ETHUSDT",1750550996365,111.673,2275.94,2275.93,7.666]
["binance-futures","ETHUSDT",1750550996414,120.933,2275.94,2275.93,8.099]
["binance-futures","ETHUSDT",1750550996468,78.224,2275.77,2275.76,25.854]
["binance-futures","ETHUSDT",1750550996519,3.813,2275.63,2275.62,1.198]
["binance-futures","ETHUSDT",1750550996570,17.936,2275.36,2275.35,8.764]
["binance-futures","ETHUSDT",1750550996621,20.191,2275.36,2275.35,27.768]
["binance-futures","ETHUSDT",1750550996671,21.644,2275.36,2275.35,20.226]
["binance-futures","ETHUSDT",1750550996723,21.659,2275.36,2275.35,19.997]
["binance-futures","ETHUSDT",1750550996775,21.759,2275.36,2275.35,19.976]
["binance-futures","ETHUSDT",1750550996826,45.036,2275.35,2275.34,7.961]
["binance-futures","ETHUSDT",1750550996877,21.2,2275.46,2275.45,43.533]
["binance-futures","ETHUSDT",1750550996928,24.7,2275.46,2275.45,42.803]
["binance-futures","ETHUSDT",1750550996979,37.687,2275.6,2275.59,27.38]
["binance-futures","ETHUSDT",1750550997030,28.631,2275.6,2275.59,27.38]
["binance-futures","ETHUSDT",1750550997132,44.615,2275.37,2275.36,0.632]
["binance-futures","ETHUSDT",1750550997183,0.009,2275.58,2275.55,13.379]
["binance-futures","ETHUSDT",1750550997234,2.722,2275.59,2275.58,77.163]
["binance-futures","ETHUSDT",1750550997285,25.144,2276.21,2276.19,30.44]
["binance-futures","ETHUSDT",1750550997336,4.868,2276.46,2276.45,71.077]
["binance-futures","ETHUSDT",1750550997387,56.998,2276.66,2276.65,20.13]
["binance-futures","ETHUSDT",1750550997490,3.305,2276.4,2276.39,50.842]
["binance-futures","ETHUSDT",1750550997541,0.703,2276.4,2276.39,51.848]
["binance-futures","ETHUSDT",1750550997592,61.329,2276.63,2276.62,31.755]
["binance-futures","ETHUSDT",1750550997643,41.376,2276.93,2276.92,26.937]
["binance-futures","ETHUSDT",1750550997745,27.224,2275.66,2275.65,14.22]
["binance-futures","ETHUSDT",1750550997798,34.996,2275.66,2275.65,8.2]
["binance-futures","ETHUSDT",1750550997849,25.994,2275.61,2275.6,6.253]
["binance-futures","ETHUSDT",1750550997900,26.803,2275.57,2275.56,7.895]
["binance-futures","ETHUSDT",1750550997952,4.786,2275.57,2275.56,49.729]
["binance-futures","ETHUSDT",1750550998002,0.17,2275.66,2275.65,52.217]
["binance-futures","ETHUSDT",1750550998053,7.179,2275.84,2275.83,18.134]
["binance-futures","ETHUSDT",1750550998104,11.247,2275.84,2275.83,31.651]
["binance-futures","ETHUSDT",1750550998206,24.191,2275.49,2275.48,54.207]
["binance-futures","ETHUSDT",1750550998257,11.443,2275.35,2275.34,54.606]
["binance-futures","ETHUSDT",1750550998308,14.317,2275.35,2275.34,46.055]
["binance-futures","ETHUSDT",1750550998359,12.187,2275.35,2275.34,48.907]
["binance-futures","ETHUSDT",1750550998409,1.276,2275.35,2275.34,53.367]
["binance-futures","ETHUSDT",1750550998461,4.696,2275.35,2275.34,54.555]
["binance-futures","ETHUSDT",1750550998512,0.032,2275.49,2275.48,63.964]
["binance-futures","ETHUSDT",1750550998563,3.344,2275.81,2275.8,48.74]
["binance-futures","ETHUSDT",1750550998614,33.308,2276.18,2276.17,24.204]
["binance-futures","ETHUSDT",1750550998665,3.281,2276.2,2276.19,29.172]
["binance-futures","ETHUSDT",1750550998716,78.116,2276.11,2276.1,0.027]
["binance-futures","ETHUSDT",1750550998818,45.707,2275.66,2275.65,0.175]
["binance-futures","ETHUSDT",1750550998869,37.849,2275.41,2275.4,25.755]
["binance-futures","ETHUSDT",1750550998921,40.471,2275.41,2275.4,27.223]
["binance-futures","ETHUSDT",1750550998972,5.013,2275.41,2275.4,55.032]
["binance-futures","ETHUSDT",1750550999022,6.162,2275.92,2275.64,3.422]
["binance-futures","ETHUSDT",1750550999074,38.31,2275.55,2275.54,8.794]
["binance-futures","ETHUSDT",1750550999125,2.239,2275.55,2275.54,18.567]
["binance-futures","ETHUSDT",1750550999176,23.49,2275.61,2275.6,16.434]
["binance-futures","ETHUSDT",1750550999280,36.034,2275.01,2275.0,170.376]
["binance-futures","ETHUSDT",1750550999331,56.479,2275.01,2275.0,170.157]
["binance-futures","ETHUSDT",1750550999382,64.015,2275.01,2275.0,169.343]
["binance-futures","ETHUSDT",1750550999433,49.011,2275.23,2275.0,168.245]
["binance-futures","ETHUSDT",1750550999484,4.52,2275.23,2275.21,26.989]
["binance-futures","ETHUSDT",1750550999535,36.205,2275.33,2275.32,24.683]
["binance-futures","ETHUSDT",1750550999586,0.018,2275.5,2275.49,73.369]
["binance-futures","ETHUSDT",1750550999637,22.387,2275.8,2275.79,23.57]
["binance-futures","ETHUSDT",1750550999688,9.837,2275.8,2275.79,37.473]
["binance-futures","ETHUSDT",1750550999739,37.714,2276.06,2276.05,0.02]
["binance-futures","ETHUSDT",1750550999841,28.034,2275.4,2275.39,17.901]
["binance-futures","ETHUSDT",1750550999892,46.213,2275.4,2275.39,17.901]
["binance-futures","ETHUSDT",1750550999943,55.488,2275.4,2275.39,17.665]
["binance-futures","ETHUSDT",1750550999996,67.42,2275.4,2275.39,9.966]
["binance-futures","ETHUSDT",1750551000099,132.595,2275.01,2275.0,137.723]
["binance-futures","ETHUSDT",1750551000149,23.247,2275.01,2275.0,114.138]
["binance-futures","ETHUSDT",1750551000201,43.253,2275.01,2275.0,95.104]
["binance-futures","ETHUSDT",1750551000252,75.738,2275.01,2275.0,94.669]
["binance-futures","ETHUSDT",1750551000303,75.523,2275.01,2275.0,94.683]
["binance-futures","ETHUSDT",1750551000405,8.644,2274.01,2274.0,14.404]
["binance-futures","ETHUSDT",1750551000456,49.379,2273.89,2273.88,0.025]
["binance-futures","ETHUSDT",1750551000507,13.399,2274.04,2274.02,38.945]
["binance-futures","ETHUSDT",1750551000558,0.052,2274.44,2274.43,84.599]
["binance-futures","ETHUSDT",1750551000609,0.023,2275.14,2274.99,30.03]
["binance-futures","ETHUSDT",1750551000660,45.033,2275.25,2275.24,23.994]
["binance-futures","ETHUSDT",1750551000711,21.224,2275.25,2275.24,50.713]
["binance-futures","ETHUSDT",1750551000762,10.626,2275.5,2275.49,91.459]
["binance-futures","ETHUSDT",1750551000813,2.332,2275.5,2275.49,73.595]
["binance-futures","ETHUSDT",1750551000864,31.41,2275.89,2275.88,41.875]
["binance-futures","ETHUSDT",1750551000915,13.516,2275.84,2275.72,0.022]
["binance-futures","ETHUSDT",1750551000966,86.588,2275.25,2275.24,6.349]
["binance-futures","ETHUSDT",1750551001017,21.145,2275.25,2275.24,50.005]
["binance-futures","ETHUSDT",1750551001068,31.723,2275.27,2275.26,35.33]
["binance-futures","ETHUSDT",1750551001119,57.014,2275.25,2275.24,12.686]
["binance-futures","ETHUSDT",1750551001170,43.205,2275.25,2275.24,28.47]
["binance-futures","ETHUSDT",1750551001222,26.862,2275.7,2275.69,35.493]
["binance-futures","ETHUSDT",1750551001272,26.231,2275.8,2275.79,0.065]
["binance-futures","ETHUSDT",1750551001323,58.182,2275.89,2275.88,3.835]
["binance-futures","ETHUSDT",1750551001374,4.302,2275.89,2275.88,105.018]
["binance-futures","ETHUSDT",1750551001425,15.77,2275.89,2275.88,105.374]
["binance-futures","ETHUSDT",1750551001528,83.37,2275.44,2275.43,2.147]
["binance-futures","ETHUSDT",1750551001579,87.204,2275.44,2275.43,4.356]
["binance-futures","ETHUSDT",1750551001630,126.295,2275.44,2275.43,4.441]
["binance-futures","ETHUSDT",1750551001679,118.928,2275.44,2275.43,7.236]
["binance-futures","ETHUSDT",1750551001735,129.672,2275.44,2275.43,2.085]
["binance-futures","ETHUSDT",1750551001786,20.069,2275.44,2275.43,55.783]
["binance-futures","ETHUSDT",1750551001837,7.419,2275.63,2275.6,21.471]
["binance-futures","ETHUSDT",1750551001888,60.173,2275.9,2275.89,130.501]
["binance-futures","ETHUSDT",1750551001936,48.422,2275.9,2275.89,20.635]
["binance-futures","ETHUSDT",1750551001990,65.587,2275.81,2275.8,3.584]
["binance-futures","ETHUSDT",1750551002092,148.016,2275.12,2275.11,0.01]
["binance-futures","ETHUSDT",1750551002143,0.703,2274.85,2274.84,62.379]
["binance-futures","ETHUSDT",1750551002194,60.736,2275.04,2275.03,8.518]
["binance-futures","ETHUSDT",1750551002245,55.12,2275.04,2275.03,26.027]
["binance-futures","ETHUSDT",1750551002296,50.11,2275.04,2275.03,17.131]
["binance-futures","ETHUSDT",1750551002347,52.9,2275.31,2275.3,12.032]
["binance-futures","ETHUSDT",1750551002398,51.754,2275.31,2275.3,2.08]
["binance-futures","ETHUSDT",1750551002446,44.458,2275.21,2275.2,15.171]
["binance-futures","ETHUSDT",1750551002502,2.207,2275.81,2275.6,30.186]
["binance-futures","ETHUSDT",1750551002553,9.731,2275.78,2275.7,0.014]
["binance-futures","ETHUSDT",1750551002655,56.376,2275.51,2275.5,27.785]
["binance-futures","ETHUSDT",1750551002706,65.849,2275.51,2275.5,30.375]
["binance-futures","ETHUSDT",1750551002756,86.053,2275.51,2275.5,22.251]
["binance-futures","ETHUSDT",1750551002807,90.882,2275.51,2275.5,21.816]
["binance-futures","ETHUSDT",1750551002860,71.941,2275.51,2275.5,20.951]
["binance-futures","ETHUSDT",1750551002912,73.463,2275.51,2275.5,22.044]
["binance-futures","ETHUSDT",1750551003011,63.253,2275.12,2275.11,18.246]
["binance-futures","ETHUSDT",1750551003115,17.541,2274.48,2274.45,1.684]
["binance-futures","ETHUSDT",1750551003217,1.157,2274.21,2274.16,0.009]
["binance-futures","ETHUSDT",1750551003268,53.096,2274.2,2274.19,22.899]
["binance-futures","ETHUSDT",1750551003319,4.228,2274.2,2274.19,44.557]
["binance-futures","ETHUSDT",1750551003370,3.693,2274.2,2274.19,66.948]
["binance-futures","ETHUSDT",1750551003421,4.686,2274.2,2274.19,69.951]
["binance-futures","ETHUSDT",1750551003472,5.211,2274.2,2274.19,76.424]
["binance-futures","ETHUSDT",1750551003523,22.777,2274.44,2274.43,44.829]
["binance-futures","ETHUSDT",1750551003574,12.329,2274.44,2274.43,57.311]
["binance-futures","ETHUSDT",1750551003627,33.777,2274.5,2274.49,67.062]
["binance-futures","ETHUSDT",1750551003729,3.66,2273.84,2273.81,95.466]
["binance-futures","ETHUSDT",1750551003780,0.009,2273.99,2273.96,30.304]
["binance-futures","ETHUSDT",1750551003831,74.297,2274.37,2274.36,18.884]
["binance-futures","ETHUSDT",1750551003882,2.576,2274.41,2274.4,41.071]
["binance-futures","ETHUSDT",1750551003933,2.989,2274.52,2274.51,32.7]
["binance-futures","ETHUSDT",1750551003984,53.628,2274.77,2274.74,25.824]
["binance-futures","ETHUSDT",1750551004035,29.287,2274.9,2274.89,49.445]
["binance-futures","ETHUSDT",1750551004086,0.01,2275.3,2275.26,8.462]
["binance-futures","ETHUSDT",1750551004137,8.228,2275.44,2275.43,45.59]
["binance-futures","ETHUSDT",1750551004239,23.696,2274.91,2274.9,27.212]
["binance-futures","ETHUSDT",1750551004290,9.883,2274.91,2274.9,49.706]
["binance-futures","ETHUSDT",1750551004342,30.016,2275.19,2275.18,5.764]
["binance-futures","ETHUSDT",1750551004393,7.595,2275.36,2275.35,22.473]
["binance-futures","ETHUSDT",1750551004444,9.212,2275.39,2275.38,30.963]
["binance-futures","ETHUSDT",1750551004496,12.486,2275.63,2275.62,20.356]
["binance-futures","ETHUSDT",1750551004547,25.762,2275.63,2275.62,25.763]
["binance-futures","ETHUSDT",1750551004598,27.96,2275.63,2275.62,25.194]
["binance-futures","ETHUSDT",1750551004649,2.955,2275.63,2275.62,56.753]
["binance-futures","ETHUSDT",1750551004700,48.319,2275.39,2275.3,1.9]
["binance-futures","ETHUSDT",1750551004802,51.539,2274.91,2274.9,11.124]
["binance-futures","ETHUSDT",1750551004853,69.603,2274.91,2274.9,13.049]
["binance-futures","ETHUSDT",1750551004904,75.551,2274.91,2274.9,10.654]
["binance-futures","ETHUSDT",1750551004954,74.756,2274.91,2274.9,9.121]
["binance-futures","ETHUSDT",1750551005007,16.893,2275.07,2275.06,23.414]
["binance-futures","ETHUSDT",1750551005058,0.018,2275.2,2275.19,52.924]
["binance-futures","ETHUSDT",1750551005109,2.638,2275.69,2275.68,24.632]
["binance-futures","ETHUSDT",1750551005160,0.02,2275.97,2275.93,50.287]
["binance-futures","ETHUSDT",1750551005211,0.8,2276.23,2276.15,18.498]
["binance-futures","ETHUSDT",1750551005262,0.027,2276.68,2276.45,37.525]
["binance-futures","ETHUSDT",1750551005313,40.006,2276.69,2276.68,14.131]
["binance-futures","ETHUSDT",1750551005415,176.278,2276.02,2275.99,0.144]
["binance-futures","ETHUSDT",1750551005466,54.299,2275.85,2275.84,24.914]
["binance-futures","ETHUSDT",1750551005515,71.012,2275.85,2275.84,23.659]
["binance-futures","ETHUSDT",1750551005569,75.117,2275.85,2275.84,23.182]
["binance-futures","ETHUSDT",1750551005620,74.821,2275.85,2275.84,18.653]
["binance-futures","ETHUSDT",1750551005671,11.482,2276.08,2276.07,10.576]
["binance-futures","ETHUSDT",1750551005722,52.641,2276.08,2276.07,15.026]
["binance-futures","ETHUSDT",1750551005773,16.941,2275.59,2275.58,12.982]
["binance-futures","ETHUSDT",1750551005824,17.484,2275.59,2275.58,34.74]
["binance-futures","ETHUSDT",1750551005927,29.996,2274.54,2274.51,23.598]
["binance-futures","ETHUSDT",1750551005978,56.436,2274.62,2274.61,3.458]
["binance-futures","ETHUSDT",1750551006029,8.274,2274.76,2274.75,9.281]
["binance-futures","ETHUSDT",1750551006081,9.608,2274.86,2274.85,60.699]
["binance-futures","ETHUSDT",1750551006132,0.469,2274.95,2274.94,43.428]
["binance-futures","ETHUSDT",1750551006183,9.686,2275.0,2274.99,33.665]
["binance-futures","ETHUSDT",1750551006235,0.712,2275.34,2275.33,54.075]
["binance-futures","ETHUSDT",1750551006285,7.754,2275.5,2275.49,53.964]
["binance-futures","ETHUSDT",1750551006387,42.284,2275.03,2275.02,10.625]
["binance-futures","ETHUSDT",1750551006489,45.639,2274.92,2274.91,53.978]
["binance-futures","ETHUSDT",1750551006540,57.733,2274.92,2274.91,46.593]
["binance-futures","ETHUSDT",1750551006590,75.811,2274.92,2274.91,21.189]
["binance-futures","ETHUSDT",1750551006642,26.639,2274.9,2274.89,4.299]
["binance-futures","ETHUSDT",1750551006693,18.585,2274.9,2274.89,55.724]
["binance-futures","ETHUSDT",1750551006744,1.968,2274.9,2274.89,69.271]
["binance-futures","ETHUSDT",1750551006796,3.163,2274.9,2274.89,69.286]
["binance-futures","ETHUSDT",1750551006844,4.386,2274.9,2274.89,68.286]
["binance-futures","ETHUSDT",1750551006898,16.004,2274.9,2274.89,58.877]
["binance-futures","ETHUSDT",1750551006949,0.116,2275.25,2275.24,25.089]
["binance-futures","ETHUSDT",1750551007051,153.794,2274.54,2274.53,0.009]
["binance-futures","ETHUSDT",1750551007102,11.18,2274.35,2274.34,21.354]
["binance-futures","ETHUSDT",1750551007153,74.441,2274.32,2274.31,0.668]
["binance-futures","ETHUSDT",1750551007204,73.389,2274.32,2274.31,0.769]
["binance-futures","ETHUSDT",1750551007306,27.128,2274.21,2274.2,15.636]
["binance-futures","ETHUSDT",1750551007357,4.422,2274.21,2274.2,54.434]
["binance-futures","ETHUSDT",1750551007409,8.624,2274.21,2274.2,140.964]
["binance-futures","ETHUSDT",1750551007462,29.191,2274.78,2274.77,9.404]
["binance-futures","ETHUSDT",1750551007564,97.811,2274.77,2274.69,60.885]
["binance-futures","ETHUSDT",1750551007615,0.054,2274.78,2274.69,4.183]
["binance-futures","ETHUSDT",1750551007666,4.342,2275.36,2275.25,2.762]
["binance-futures","ETHUSDT",1750551007717,0.044,2275.39,2275.37,20.685]
["binance-futures","ETHUSDT",1750551007768,19.34,2275.83,2275.82,4.669]
["binance-futures","ETHUSDT",1750551007819,21.202,2275.84,2275.83,28.766]
["binance-futures","ETHUSDT",1750551007870,0.014,2276.12,2276.0,3.813]
["binance-futures","ETHUSDT",1750551007921,18.373,2276.1,2276.09,37.2]
["binance-futures","ETHUSDT",1750551007972,1.767,2276.1,2276.09,48.125]
["binance-futures","ETHUSDT",1750551008023,27.938,2275.91,2275.9,15.8]
["binance-futures","ETHUSDT",1750551008125,90.574,2275.64,2275.63,0.649]
["binance-futures","ETHUSDT",1750551008176,131.355,2275.64,2275.63,16.037]
["binance-futures","ETHUSDT",1750551008224,87.257,2275.64,2275.63,24.524]
["binance-futures","ETHUSDT",1750551008278,80.141,2275.64,2275.63,23.775]
["binance-futures","ETHUSDT",1750551008329,20.631,2275.7,2275.69,24.019]
["binance-futures","ETHUSDT",1750551008380,6.215,2275.7,2275.69,20.796]
["binance-futures","ETHUSDT",1750551008431,16.764,2275.7,2275.69,38.879]
["binance-futures","ETHUSDT",1750551008482,22.652,2275.7,2275.69,38.931]
["binance-futures","ETHUSDT",1750551008534,4.562,2275.7,2275.69,35.045]
["binance-futures","ETHUSDT",1750551008584,3.993,2275.7,2275.69,39.001]
["binance-futures","ETHUSDT",1750551008689,75.853,2275.13,2275.12,0.031]
["binance-futures","ETHUSDT",1750551008791,8.008,2274.9,2274.89,47.066]
["binance-futures","ETHUSDT",1750551008841,12.428,2274.9,2274.89,36.113]
["binance-futures","ETHUSDT",1750551008893,30.073,2275.07,2275.06,19.928]
["binance-futures","ETHUSDT",1750551008944,10.773,2275.07,2275.06,35.366]
["binance-futures","ETHUSDT",1750551008995,11.132,2275.07,2275.06,46.189]
["binance-futures","ETHUSDT",1750551009046,16.827,2275.07,2275.06,43.711]
["binance-futures","ETHUSDT",1750551009098,45.769,2275.07,2275.06,33.131]
["binance-futures","ETHUSDT",1750551009149,14.617,2274.06,2274.0,4.32]
["binance-futures","ETHUSDT",1750551009251,42.409,2274.16,2274.13,9.094]
["binance-futures","ETHUSDT",1750551009353,60.118,2274.03,2274.02,7.341]
["binance-futures","ETHUSDT",1750551009404,63.426,2274.03,2274.02,10.423]
["binance-futures","ETHUSDT",1750551009455,82.132,2274.03,2274.02,10.176]
["binance-futures","ETHUSDT",1750551009507,22.166,2274.1,2274.09,25.408]
["binance-futures","ETHUSDT",1750551009558,25.503,2274.1,2274.09,19.544]
["binance-futures","ETHUSDT",1750551009609,27.097,2274.1,2274.09,26.074]
["binance-futures","ETHUSDT",1750551009660,16.907,2274.1,2274.09,36.257]
["binance-futures","ETHUSDT",1750551009711,0.009,2274.14,2274.13,31.779]
["binance-futures","ETHUSDT",1750551009762,17.691,2274.21,2274.2,64.402]
["binance-futures","ETHUSDT",1750551009864,43.757,2273.4,2273.39,0.432]
["binance-futures","ETHUSDT",1750551009915,6.627,2273.26,2273.25,54.456]
["binance-futures","ETHUSDT",1750551009966,0.009,2273.55,2273.54,27.154]
["binance-futures","ETHUSDT",1750551010017,28.54,2274.23,2274.22,15.374]
["binance-futures","ETHUSDT",1750551010068,12.264,2274.23,2274.22,41.155]
["binance-futures","ETHUSDT",1750551010119,12.622,2274.23,2274.22,70.014]
["binance-futures","ETHUSDT",1750551010170,3.973,2274.36,2274.35,81.567]
["binance-futures","ETHUSDT",1750551010272,7.126,2274.0,2273.99,2.052]
["binance-futures","ETHUSDT",1750551010323,177.5,2273.91,2273.9,8.005]
["binance-futures","ETHUSDT",1750551010374,115.901,2273.91,2273.9,66.913]
["binance-futures","ETHUSDT",1750551010425,59.64,2273.91,2273.9,108.033]
["binance-futures","ETHUSDT",1750551010478,60.671,2273.91,2273.9,76.176]
["binance-futures","ETHUSDT",1750551010531,64.483,2273.91,2273.9,72.313]
["binance-futures","ETHUSDT",1750551010581,46.438,2273.91,2273.9,72.357]
["binance-futures","ETHUSDT",1750551010631,61.375,2273.91,2273.9,76.251]
["binance-futures","ETHUSDT",1750551010683,48.182,2273.91,2273.9,74.053]
["binance-futures","ETHUSDT",1750551010733,38.739,2273.91,2273.9,90.972]
["binance-futures","ETHUSDT",1750551010785,39.562,2273.91,2273.9,80.323]
["binance-futures","ETHUSDT",1750551010835,40.831,2273.91,2273.9,80.023]
["binance-futures","ETHUSDT",1750551010885,40.831,2273.91,2273.9,78.479]
["binance-futures","ETHUSDT",1750551010931,54.376,2273.91,2273.9,86.788]
["binance-futures","ETHUSDT",1750551010992,32.937,2273.96,2273.95,44.67]
["binance-futures","ETHUSDT",1750551011043,72.897,2273.92,2273.91,42.5]
["binance-futures","ETHUSDT",1750551011094,116.5,2273.14,2273.05,10.648]
["binance-futures","ETHUSDT",1750551011145,181.062,2273.06,2273.05,8.72]
["binance-futures","ETHUSDT",1750551011196,66.219,2273.06,2273.05,61.573]
["binance-futures","ETHUSDT",1750551011247,0.018,2273.13,2273.08,12.111]
["binance-futures","ETHUSDT",1750551011298,8.546,2273.13,2273.12,106.061]
["binance-futures","ETHUSDT",1750551011349,47.654,2273.13,2273.12,29.264]
["binance-futures","ETHUSDT",1750551011400,82.443,2273.13,2273.12,3.741]
["binance-futures","ETHUSDT",1750551011451,45.62,2273.01,2273.0,108.067]
["binance-futures","ETHUSDT",1750551011502,26.739,2273.01,2273.0,105.231]
["binance-futures","ETHUSDT",1750551011553,28.134,2273.01,2273.0,107.597]
["binance-futures","ETHUSDT",1750551011604,26.915,2273.01,2273.0,109.011]
["binance-futures","ETHUSDT",1750551011654,13.742,2273.24,2273.23,91.82]
["binance-futures","ETHUSDT",1750551011758,24.791,2272.29,2272.28,0.253]
["binance-futures","ETHUSDT",1750551011860,43.886,2272.04,2271.92,0.018]
["binance-futures","ETHUSDT",1750551011911,8.049,2272.01,2271.87,1.24]
["binance-futures","ETHUSDT",1750551012013,46.513,2271.64,2271.4,30.718]
["binance-futures","ETHUSDT",1750551012064,3.166,2271.58,2271.57,4.354]
["binance-futures","ETHUSDT",1750551012115,94.871,2271.58,2271.57,4.146]
["binance-futures","ETHUSDT",1750551012217,1.626,2271.4,2271.38,8.75]
["binance-futures","ETHUSDT",1750551012268,8.259,2271.27,2271.25,6.202]
["binance-futures","ETHUSDT",1750551012370,7.708,2271.14,2271.13,10.675]
["binance-futures","ETHUSDT",1750551012421,4.9,2271.28,2271.27,25.173]
["binance-futures","ETHUSDT",1750551012472,1.109,2271.49,2271.48,30.876]
["binance-futures","ETHUSDT",1750551012523,0.015,2271.52,2271.5,60.983]
["binance-futures","ETHUSDT",1750551012574,4.336,2271.64,2271.63,4.648]
["binance-futures","ETHUSDT",1750551012625,0.5,2271.88,2271.8,12.218]
["binance-futures","ETHUSDT",1750551012676,1.443,2272.2,2272.03,11.732]
["binance-futures","ETHUSDT",1750551012727,11.227,2272.13,2272.11,43.82]
["binance-futures","ETHUSDT",1750551012778,0.01,2272.3,2272.25,8.359]
["binance-futures","ETHUSDT",1750551012829,62.347,2272.26,2272.19,0.123]
["binance-futures","ETHUSDT",1750551012880,0.836,2271.9,2271.68,13.882]
["binance-futures","ETHUSDT",1750551012982,105.363,2271.56,2271.55,28.934]
["binance-futures","ETHUSDT",1750551013084,22.479,2271.16,2271.15,5.779]
["binance-futures","ETHUSDT",1750551013135,44.398,2271.16,2271.15,24.855]
["binance-futures","ETHUSDT",1750551013237,26.789,2270.51,2270.4,15.323]
["binance-futures","ETHUSDT",1750551013288,89.998,2270.41,2270.4,43.004]
["binance-futures","ETHUSDT",1750551013339,8.297,2270.53,2270.51,17.806]
["binance-futures","ETHUSDT",1750551013390,0.015,2270.73,2270.72,3.421]
["binance-futures","ETHUSDT",1750551013441,5.373,2270.74,2270.72,82.16]
["binance-futures","ETHUSDT",1750551013492,25.103,2271.02,2271.01,38.51]
["binance-futures","ETHUSDT",1750551013543,0.461,2271.27,2271.26,7.698]
["binance-futures","ETHUSDT",1750551013594,34.818,2271.4,2271.39,22.494]
["binance-futures","ETHUSDT",1750551013645,22.195,2271.4,2271.39,47.694]
["binance-futures","ETHUSDT",1750551013696,2.965,2271.48,2271.47,22.341]
["binance-futures","ETHUSDT",1750551013747,59.835,2271.78,2271.77,3.592]
["binance-futures","ETHUSDT",1750551013798,21.64,2271.78,2271.77,18.782]
["binance-futures","ETHUSDT",1750551013849,30.503,2271.61,2271.6,41.736]
["binance-futures","ETHUSDT",1750551013900,2.201,2271.73,2271.72,56.654]
["binance-futures","ETHUSDT",1750551013951,6.74,2271.78,2271.77,75.049]
["binance-futures","ETHUSDT",1750551014002,17.71,2272.24,2272.23,45.415]
["binance-futures","ETHUSDT",1750551014053,71.663,2272.24,2272.23,20.657]
["binance-futures","ETHUSDT",1750551014155,3.447,2271.9,2271.89,42.235]
["binance-futures","ETHUSDT",1750551014257,3.307,2271.25,2271.24,43.104]
["binance-futures","ETHUSDT",1750551014308,25.399,2271.49,2271.48,11.465]
["binance-futures","ETHUSDT",1750551014359,25.243,2271.49,2271.48,13.887]
["binance-futures","ETHUSDT",1750551014410,0.219,2271.48,2271.47,3.232]
["binance-futures","ETHUSDT",1750551014461,46.52,2271.59,2271.58,53.71]
["binance-futures","ETHUSDT",1750551014512,26.708,2271.59,2271.58,52.849]
["binance-futures","ETHUSDT",1750551014563,42.443,2271.59,2271.58,42.376]
["binance-futures","ETHUSDT",1750551014665,6.955,2271.2,2271.19,46.188]
["binance-futures","ETHUSDT",1750551014716,16.413,2271.2,2271.19,23.33]
["binance-futures","ETHUSDT",1750551014767,1.337,2270.14,2270.13,2.366]
["binance-futures","ETHUSDT",1750551014818,33.863,2270.47,2270.46,6.165]
["binance-futures","ETHUSDT",1750551014869,44.194,2270.47,2270.46,0.287]
["binance-futures","ETHUSDT",1750551014920,5.876,2270.29,2270.14,0.014]
["binance-futures","ETHUSDT",1750551015022,24.799,2270.04,2270.03,38.173]
["binance-futures","ETHUSDT",1750551015073,0.005,2270.1,2270.05,0.658]
["binance-futures","ETHUSDT",1750551015124,3.23,2270.22,2270.21,20.207]
["binance-futures","ETHUSDT",1750551015176,31.264,2270.22,2270.21,24.538]
["binance-futures","ETHUSDT",1750551015227,29.562,2270.22,2270.21,1.535]
["binance-futures","ETHUSDT",1750551015278,0.009,2270.13,2270.07,1.865]
["binance-futures","ETHUSDT",1750551015380,2.202,2269.32,2269.26,50.158]
["binance-futures","ETHUSDT",1750551015431,31.941,2269.5,2269.49,4.813]
["binance-futures","ETHUSDT",1750551015482,0.11,2269.62,2269.6,5.711]
["binance-futures","ETHUSDT",1750551015533,36.205,2270.1,2270.09,32.63]
["binance-futures","ETHUSDT",1750551015583,99.678,2270.1,2270.09,22.245]
["binance-futures","ETHUSDT",1750551015635,22.776,2270.27,2270.26,29.708]
["binance-futures","ETHUSDT",1750551015686,72.854,2270.27,2270.26,12.69]
["binance-futures","ETHUSDT",1750551015737,89.565,2270.63,2270.62,14.2]
["binance-futures","ETHUSDT",1750551015789,125.48,2270.63,2270.62,18.993]
["binance-futures","ETHUSDT",1750551015839,75.376,2270.63,2270.62,46.21]
["binance-futures","ETHUSDT",1750551015890,16.084,2270.56,2270.55,0.01]
["binance-futures","ETHUSDT",1750551015941,65.391,2270.46,2270.45,8.098]
["binance-futures","ETHUSDT",1750551015992,88.602,2270.38,2270.37,8.423]
["binance-futures","ETHUSDT",1750551016043,84.413,2270.28,2270.27,0.444]
["binance-futures","ETHUSDT",1750551016094,121.93,2270.28,2270.27,3.444]
["binance-futures","ETHUSDT",1750551016145,46.369,2270.28,2270.27,38.495]
["binance-futures","ETHUSDT",1750551016196,2.226,2270.38,2270.37,43.27]
["binance-futures","ETHUSDT",1750551016247,1.4,2270.65,2270.64,18.375]
["binance-futures","ETHUSDT",1750551016349,0.018,2270.4,2270.39,91.707]
["binance-futures","ETHUSDT",1750551016400,38.121,2270.4,2270.39,37.139]
["binance-futures","ETHUSDT",1750551016451,67.604,2270.11,2270.1,13.122]
["binance-futures","ETHUSDT",1750551016553,19.981,2269.77,2269.76,27.224]
["binance-futures","ETHUSDT",1750551016604,49.176,2269.77,2269.76,27.224]
["binance-futures","ETHUSDT",1750551016706,0.027,2269.5,2269.4,8.352]
["binance-futures","ETHUSDT",1750551016758,13.074,2269.65,2269.64,41.237]
["binance-futures","ETHUSDT",1750551016809,14.942,2269.65,2269.64,40.843]
["binance-futures","ETHUSDT",1750551016912,56.103,2269.24,2269.23,17.869]
["binance-futures","ETHUSDT",1750551016963,17.14,2269.12,2269.11,36.918]
["binance-futures","ETHUSDT",1750551017014,11.465,2269.12,2269.11,29.211]
["binance-futures","ETHUSDT",1750551017116,37.977,2268.5,2268.43,1.657]
["binance-futures","ETHUSDT",1750551017218,6.165,2268.01,2268.0,21.141]
["binance-futures","ETHUSDT",1750551017269,25.444,2267.86,2267.79,20.657]
["binance-futures","ETHUSDT",1750551017320,20.302,2267.7,2267.69,27.899]
["binance-futures","ETHUSDT",1750551017371,25.353,2267.7,2267.69,14.607]
["binance-futures","ETHUSDT",1750551017473,0.477,2267.05,2267.03,36.181]
["binance-futures","ETHUSDT",1750551017524,3.688,2267.45,2267.29,41.623]
["binance-futures","ETHUSDT",1750551017575,44.966,2267.45,2267.44,50.656]
["binance-futures","ETHUSDT",1750551017677,7.32,2266.48,2266.43,2.65]
["binance-futures","ETHUSDT",1750551017728,0.5,2266.81,2266.77,15.62]
["binance-futures","ETHUSDT",1750551017779,13.525,2266.76,2266.65,0.958]
["binance-futures","ETHUSDT",1750551017830,53.85,2266.75,2266.74,2.541]
["binance-futures","ETHUSDT",1750551017932,0.512,2266.31,2266.3,284.666]
["binance-futures","ETHUSDT",1750551018034,39.298,2265.56,2265.48,0.009]
["binance-futures","ETHUSDT",1750551018136,137.338,2265.42,2265.12,60.756]
["binance-futures","ETHUSDT",1750551018187,13.447,2265.31,2265.1,0.026]
["binance-futures","ETHUSDT",1750551018238,24.381,2264.84,2264.31,8.919]
["binance-futures","ETHUSDT",1750551018289,56.655,2265.55,2265.45,8.829]
["binance-futures","ETHUSDT",1750551018391,0.008,2264.4,2264.37,29.295]
["binance-futures","ETHUSDT",1750551018493,45.552,2263.83,2263.77,0.837]
["binance-futures","ETHUSDT",1750551018544,92.968,2263.83,2263.66,1.35]
["binance-futures","ETHUSDT",1750551018595,16.721,2263.83,2263.57,6.607]
["binance-futures","ETHUSDT",1750551018646,9.695,2263.83,2263.81,2.209]
["binance-futures","ETHUSDT",1750551018697,11.372,2263.98,2263.81,18.71]
["binance-futures","ETHUSDT",1750551018748,7.438,2264.27,2264.24,4.121]
["binance-futures","ETHUSDT",1750551018799,2.091,2264.62,2264.54,36.034]
["binance-futures","ETHUSDT",1750551018850,1.651,2264.62,2264.54,36.429]
["binance-futures","ETHUSDT",1750551018901,0.007,2264.55,2264.54,39.589]
["binance-futures","ETHUSDT",1750551018951,0.347,2264.81,2264.62,47.611]
["binance-futures","ETHUSDT",1750551019003,4.319,2264.84,2264.54,5.607]
["binance-futures","ETHUSDT",1750551019054,41.51,2264.58,2264.51,21.011]
["binance-futures","ETHUSDT",1750551019156,22.851,2263.93,2263.82,107.686]
["binance-futures","ETHUSDT",1750551019207,39.075,2263.93,2263.82,105.671]
["binance-futures","ETHUSDT",1750551019258,104.779,2263.93,2263.82,44.522]
["binance-futures","ETHUSDT",1750551019360,72.319,2263.49,2263.06,2.112]
["binance-futures","ETHUSDT",1750551019411,8.026,2263.12,2263.1,0.018]
["binance-futures","ETHUSDT",1750551019462,4.183,2262.37,2262.0,14.024]
["binance-futures","ETHUSDT",1750551019564,113.759,2261.79,2261.72,3.078]
["binance-futures","ETHUSDT",1750551019615,71.981,2262.07,2261.66,19.335]
["binance-futures","ETHUSDT",1750551019666,5.771,2262.13,2262.0,5.661]
["binance-futures","ETHUSDT",1750551019717,0.009,2262.19,2262.12,10.093]
["binance-futures","ETHUSDT",1750551019768,0.018,2262.29,2262.28,13.993]
["binance-futures","ETHUSDT",1750551019870,5.572,2262.65,2262.4,33.973]
["binance-futures","ETHUSDT",1750551019921,0.088,2262.9,2262.58,37.915]
["binance-futures","ETHUSDT",1750551019972,2.93,2262.82,2262.77,13.904]
["binance-futures","ETHUSDT",1750551020074,79.671,2262.23,2261.76,0.381]
["binance-futures","ETHUSDT",1750551020125,19.847,2261.82,2261.77,0.231]
["binance-futures","ETHUSDT",1750551020227,4.183,2261.67,2261.65,0.088]
["binance-futures","ETHUSDT",1750551020278,19.74,2261.91,2261.86,22.829]
["binance-futures","ETHUSDT",1750551020329,4.454,2262.23,2261.86,96.687]
["binance-futures","ETHUSDT",1750551020380,0.112,2262.49,2262.4,95.311]
["binance-futures","ETHUSDT",1750551020431,0.093,2262.49,2262.4,141.023]
["binance-futures","ETHUSDT",1750551020482,4.22,2262.82,2262.72,64.877]
["binance-futures","ETHUSDT",1750551020533,0.014,2263.35,2263.14,43.356]
["binance-futures","ETHUSDT",1750551020583,14.612,2263.35,2263.27,58.306]
["binance-futures","ETHUSDT",1750551020635,19.749,2263.28,2263.21,26.003]
["binance-futures","ETHUSDT",1750551020686,20.0,2263.66,2263.37,5.452]
["binance-futures","ETHUSDT",1750551020737,0.145,2263.63,2263.62,70.108]
["binance-futures","ETHUSDT",1750551020788,11.406,2264.11,2264.1,20.116]
["binance-futures","ETHUSDT",1750551020839,17.11,2264.11,2263.92,16.145]
["binance-futures","ETHUSDT",1750551020890,0.029,2264.05,2263.92,15.9]
["binance-futures","ETHUSDT",1750551020995,78.466,2263.77,2263.76,6.87]
["binance-futures","ETHUSDT",1750551021046,41.383,2263.77,2263.7,0.047]
["binance-futures","ETHUSDT",1750551021097,32.964,2263.48,2263.47,3.098]
["binance-futures","ETHUSDT",1750551021199,13.406,2262.97,2262.38,1.135]
["binance-futures","ETHUSDT",1750551021301,34.453,2262.5,2262.46,4.909]
["binance-futures","ETHUSDT",1750551021403,36.866,2259.9,2259.77,3.801]
["binance-futures","ETHUSDT",1750551021454,93.37,2259.9,2259.85,9.088]
["binance-futures","ETHUSDT",1750551021505,108.455,2259.9,2259.86,2.652]
["binance-futures","ETHUSDT",1750551021556,7.681,2260.01,2259.77,9.959]
["binance-futures","ETHUSDT",1750551021607,0.008,2260.46,2260.04,7.256]
["binance-futures","ETHUSDT",1750551021658,2.213,2260.05,2260.04,6.303]
["binance-futures","ETHUSDT",1750551021709,0.711,2259.9,2259.89,2.121]
["binance-futures","ETHUSDT",1750551021760,15.665,2259.04,2258.88,1267.077]
["binance-futures","ETHUSDT",1750551021811,16.509,2258.89,2258.88,637.064]
["binance-futures","ETHUSDT",1750551021913,30.369,2258.71,2258.23,0.084]
["binance-futures","ETHUSDT",1750551021963,35.232,2258.21,2258.18,0.342]
["binance-futures","ETHUSDT",1750551022015,19.234,2258.09,2258.0,8.982]
["binance-futures","ETHUSDT",1750551022066,41.51,2258.71,2258.0,2.201]
["binance-futures","ETHUSDT",1750551022117,79.054,2258.71,2257.91,15.474]
["binance-futures","ETHUSDT",1750551022168,107.159,2258.71,2258.48,4.4]
["binance-futures","ETHUSDT",1750551022219,16.814,2258.68,2258.58,0.901]
["binance-futures","ETHUSDT",1750551022270,25.563,2258.87,2258.58,0.901]
["binance-futures","ETHUSDT",1750551022321,4.103,2258.8,2258.28,0.682]
["binance-futures","ETHUSDT",1750551022372,6.401,2258.5,2258.45,2.655]
["binance-futures","ETHUSDT",1750551022423,7.982,2258.22,2257.99,1.844]
["binance-futures","ETHUSDT",1750551022473,12.854,2258.13,2257.99,2.303]
["binance-futures","ETHUSDT",1750551022525,16.026,2258.09,2257.99,0.808]
["binance-futures","ETHUSDT",1750551022627,3.564,2257.72,2257.54,0.01]
["binance-futures","ETHUSDT",1750551022678,4.183,2257.84,2257.58,9.724]
["binance-futures","ETHUSDT",1750551022780,33.663,2257.44,2257.43,3.841]
["binance-futures","ETHUSDT",1750551022831,50.914,2257.44,2257.43,14.0]
["binance-futures","ETHUSDT",1750551022882,141.186,2257.44,2257.36,0.009]
["binance-futures","ETHUSDT",1750551022984,117.225,2257.07,2256.42,9.154]
["binance-futures","ETHUSDT",1750551023035,27.987,2257.04,2256.3,2.868]
["binance-futures","ETHUSDT",1750551023086,8.61,2256.99,2256.18,21.153]
["binance-futures","ETHUSDT",1750551023137,0.836,2256.19,2255.82,0.26]
["binance-futures","ETHUSDT",1750551023188,36.097,2256.19,2255.66,11.295]
["binance-futures","ETHUSDT",1750551023239,4.183,2255.79,2255.66,9.934]
["binance-futures","ETHUSDT",1750551023290,30.222,2256.19,2255.66,8.729]
["binance-futures","ETHUSDT",1750551023341,37.911,2256.19,2255.93,6.381]
["binance-futures","ETHUSDT",1750551023392,30.595,2255.93,2255.66,8.429]
["binance-futures","ETHUSDT",1750551023443,72.298,2255.93,2255.55,19.904]
["binance-futures","ETHUSDT",1750551023494,75.0,2255.93,2255.55,5.84]
["binance-futures","ETHUSDT",1750551023545,74.995,2255.93,2255.62,0.02]
["binance-futures","ETHUSDT",1750551023596,0.845,2255.72,2255.56,0.165]
["binance-futures","ETHUSDT",1750551023647,0.018,2255.72,2255.66,0.014]
["binance-futures","ETHUSDT",1750551023749,0.186,2255.49,2255.08,0.088]
["binance-futures","ETHUSDT",1750551023800,57.93,2254.96,2254.53,0.367]
["binance-futures","ETHUSDT",1750551023851,53.651,2254.96,2254.47,14.109]
["binance-futures","ETHUSDT",1750551023902,15.751,2254.85,2254.47,6.957]
["binance-futures","ETHUSDT",1750551023953,11.931,2254.85,2254.5,8.665]
["binance-futures","ETHUSDT",1750551024004,11.726,2254.85,2254.6,3.828]
["binance-futures","ETHUSDT",1750551024055,30.521,2254.85,2254.6,1.187]
["binance-futures","ETHUSDT",1750551024106,60.912,2254.85,2254.46,19.333]
["binance-futures","ETHUSDT",1750551024157,9.171,2254.91,2253.05,13.337]
["binance-futures","ETHUSDT",1750551024208,8.2,2255.39,2254.77,3.45]
["binance-futures","ETHUSDT",1750551024259,0.01,2255.83,2255.8,4.183]
["binance-futures","ETHUSDT",1750551024310,38.516,2255.84,2255.67,24.89]
["binance-futures","ETHUSDT",1750551024360,39.612,2255.71,2255.67,19.911]
["binance-futures","ETHUSDT",1750551024463,4.836,2254.95,2254.92,5.13]
["binance-futures","ETHUSDT",1750551024513,11.097,2255.72,2255.66,15.468]
["binance-futures","ETHUSDT",1750551024565,9.107,2255.72,2255.66,83.226]
["binance-futures","ETHUSDT",1750551024616,0.352,2255.72,2255.66,67.316]
["binance-futures","ETHUSDT",1750551024667,0.014,2255.67,2255.66,26.619]
["binance-futures","ETHUSDT",1750551024718,32.854,2255.89,2255.84,2.507]
["binance-futures","ETHUSDT",1750551024820,54.95,2255.34,2255.29,0.011]
["binance-futures","ETHUSDT",1750551024871,16.478,2255.24,2255.21,0.392]
["binance-futures","ETHUSDT",1750551024973,25.142,2254.95,2254.85,37.224]
["binance-futures","ETHUSDT",1750551025022,12.595,2255.01,2254.85,30.257]
["binance-futures","ETHUSDT",1750551025075,5.724,2255.51,2255.27,1.145]
["binance-futures","ETHUSDT",1750551025126,28.238,2256.17,2256.01,74.815]
["binance-futures","ETHUSDT",1750551025177,0.015,2256.16,2256.01,107.47]
["binance-futures","ETHUSDT",1750551025228,0.015,2256.17,2256.01,147.065]
["binance-futures","ETHUSDT",1750551025279,3.576,2256.87,2256.01,149.343]
["binance-futures","ETHUSDT",1750551025330,9.441,2256.26,2256.01,158.61]
["binance-futures","ETHUSDT",1750551025381,12.575,2256.66,2256.37,8.748]
["binance-futures","ETHUSDT",1750551025432,7.951,2257.0,2256.98,49.135]
["binance-futures","ETHUSDT",1750551025483,1.235,2257.12,2257.02,31.504]
["binance-futures","ETHUSDT",1750551025534,11.271,2257.48,2257.39,60.031]
["binance-futures","ETHUSDT",1750551025585,5.164,2257.48,2257.39,41.489]
["binance-futures","ETHUSDT",1750551025687,1.461,2258.3,2257.32,1.497]
["binance-futures","ETHUSDT",1750551025738,0.029,2257.96,2257.77,2.377]
["binance-futures","ETHUSDT",1750551025789,1.092,2258.46,2258.33,2.344]
["binance-futures","ETHUSDT",1750551025840,0.277,2259.16,2258.58,4.022]
["binance-futures","ETHUSDT",1750551025891,1.106,2259.36,2258.11,0.168]
["binance-futures","ETHUSDT",1750551025942,2.577,2259.53,2259.25,13.351]
["binance-futures","ETHUSDT",1750551025993,1.517,2259.65,2259.64,5.329]
["binance-futures","ETHUSDT",1750551026044,41.19,2259.65,2259.64,8.686]
["binance-futures","ETHUSDT",1750551026095,115.745,2259.65,2259.64,12.808]
["binance-futures","ETHUSDT",1750551026197,12.846,2258.32,2258.25,15.294]
["binance-futures","ETHUSDT",1750551026248,1.0,2258.22,2258.12,5.313]
["binance-futures","ETHUSDT",1750551026299,6.336,2258.22,2258.18,11.274]
["binance-futures","ETHUSDT",1750551026350,23.708,2258.22,2258.18,7.77]
["binance-futures","ETHUSDT",1750551026401,0.396,2259.0,2258.99,10.049]
["binance-futures","ETHUSDT",1750551026503,0.018,2259.49,2259.42,15.789]
["binance-futures","ETHUSDT",1750551026554,0.014,2259.44,2259.42,11.0]
["binance-futures","ETHUSDT",1750551026605,0.222,2259.5,2259.43,10.509]
["binance-futures","ETHUSDT",1750551026707,48.84,2259.0,2258.86,0.028]
["binance-futures","ETHUSDT",1750551026758,49.352,2258.79,2258.76,51.237]
["binance-futures","ETHUSDT",1750551026809,78.824,2258.79,2258.74,0.01]
["binance-futures","ETHUSDT",1750551026911,82.633,2258.58,2258.51,24.98]
["binance-futures","ETHUSDT",1750551026962,66.515,2258.58,2258.51,21.462]
["binance-futures","ETHUSDT",1750551027013,10.453,2258.49,2258.44,5.333]
["binance-futures","ETHUSDT",1750551027064,2.9,2258.45,2258.43,0.01]
["binance-futures","ETHUSDT",1750551027115,87.212,2258.57,2258.51,37.56]
["binance-futures","ETHUSDT",1750551027166,0.069,2258.78,2258.61,10.941]
["binance-futures","ETHUSDT",1750551027217,15.042,2259.0,2258.97,4.183]
["binance-futures","ETHUSDT",1750551027267,0.01,2259.2,2259.03,1.255]
["binance-futures","ETHUSDT",1750551027319,2.074,2259.62,2259.39,26.566]
["binance-futures","ETHUSDT",1750551027370,0.025,2259.71,2259.39,13.104]
["binance-futures","ETHUSDT",1750551027421,20.799,2259.56,2259.41,15.266]
["binance-futures","ETHUSDT",1750551027472,1.353,2259.56,2259.5,1.052]
["binance-futures","ETHUSDT",1750551027523,3.064,2259.74,2259.55,2.444]
["binance-futures","ETHUSDT",1750551027574,35.014,2259.93,2259.74,0.826]
["binance-futures","ETHUSDT",1750551027625,18.246,2260.0,2259.92,7.948]
["binance-futures","ETHUSDT",1750551027676,0.7,2260.24,2259.99,0.24]
["binance-futures","ETHUSDT",1750551027727,14.934,2260.45,2260.06,7.735]
["binance-futures","ETHUSDT",1750551027778,0.011,2260.48,2260.29,32.724]
["binance-futures","ETHUSDT",1750551027829,4.167,2260.74,2260.59,4.396]
["binance-futures","ETHUSDT",1750551027880,19.553,2260.9,2260.88,4.4]
["binance-futures","ETHUSDT",1750551027931,7.905,2261.21,2260.98,4.183]
["binance-futures","ETHUSDT",1750551027982,0.038,2261.2,2261.1,2.64]
["binance-futures","ETHUSDT",1750551028033,14.074,2261.69,2261.21,12.271]
["binance-futures","ETHUSDT",1750551028084,7.009,2261.79,2261.68,3.101]
["binance-futures","ETHUSDT",1750551028135,11.441,2261.79,2261.71,4.225]
["binance-futures","ETHUSDT",1750551028186,16.671,2261.99,2261.93,4.183]
["binance-futures","ETHUSDT",1750551028288,16.421,2262.35,2262.28,0.034]
["binance-futures","ETHUSDT",1750551028339,5.17,2262.59,2262.58,14.595]
["binance-futures","ETHUSDT",1750551028390,0.009,2262.92,2262.91,4.527]
["binance-futures","ETHUSDT",1750551028441,3.228,2263.35,2263.18,17.799]
["binance-futures","ETHUSDT",1750551028492,5.258,2263.35,2263.33,0.71]
["binance-futures","ETHUSDT",1750551028543,9.152,2263.34,2263.33,84.315]
["binance-futures","ETHUSDT",1750551028594,91.228,2263.34,2263.33,83.927]
["binance-futures","ETHUSDT",1750551028695,40.45,2263.32,2262.89,0.01]
["binance-futures","ETHUSDT",1750551028747,119.326,2263.14,2263.13,2.413]
["binance-futures","ETHUSDT",1750551028849,60.839,2263.01,2263.0,49.723]
["binance-futures","ETHUSDT",1750551028900,48.333,2263.01,2263.0,44.45]
["binance-futures","ETHUSDT",1750551028951,0.716,2263.11,2263.1,18.1]
["binance-futures","ETHUSDT",1750551029002,10.031,2263.11,2263.1,12.634]
["binance-futures","ETHUSDT",1750551029104,38.176,2262.68,2262.67,8.754]
["binance-futures","ETHUSDT",1750551029156,19.72,2262.68,2262.67,2.608]
["binance-futures","ETHUSDT",1750551029257,43.994,2262.32,2262.31,0.491]
["binance-futures","ETHUSDT",1750551029308,39.789,2262.32,2262.31,88.156]
["binance-futures","ETHUSDT",1750551029358,33.689,2262.32,2262.31,99.155]
["binance-futures","ETHUSDT",1750551029410,25.282,2262.32,2262.31,99.249]
["binance-futures","ETHUSDT",1750551029461,9.168,2262.32,2262.31,92.43]
["binance-futures","ETHUSDT",1750551029513,2.211,2262.52,2262.51,52.903]
["binance-futures","ETHUSDT",1750551029564,51.596,2262.71,2262.7,18.282]
["binance-futures","ETHUSDT",1750551029614,32.383,2262.71,2262.7,27.236]
["binance-futures","ETHUSDT",1750551029666,23.034,2262.71,2262.7,43.468]
["binance-futures","ETHUSDT",1750551029717,23.365,2262.71,2262.7,48.999]
["binance-futures","ETHUSDT",1750551029768,9.171,2262.71,2262.7,48.999]
["binance-futures","ETHUSDT",1750551029819,13.251,2262.71,2262.7,61.354]
["binance-futures","ETHUSDT",1750551029870,8.376,2262.71,2262.7,68.366]
["binance-futures","ETHUSDT",1750551029922,9.41,2262.9,2262.89,27.075]
["binance-futures","ETHUSDT",1750551029972,58.328,2263.34,2263.33,16.208]
["binance-futures","ETHUSDT",1750551030023,0.014,2263.39,2263.33,45.236]
["binance-futures","ETHUSDT",1750551030074,24.644,2263.68,2263.64,5.118]
["binance-futures","ETHUSDT",1750551030125,0.886,2263.76,2263.75,43.343]
["binance-futures","ETHUSDT",1750551030176,0.047,2264.22,2264.01,77.954]
["binance-futures","ETHUSDT",1750551030227,26.383,2266.01,2266.0,3967.707]
["binance-futures","ETHUSDT",1750551030278,21.021,2266.1,2266.03,19.935]
["binance-futures","ETHUSDT",1750551030329,2.174,2266.28,2266.13,62.038]
["binance-futures","ETHUSDT",1750551030380,10.044,2266.33,2266.19,59.989]
["binance-futures","ETHUSDT",1750551030431,12.559,2266.3,2266.23,67.717]
["binance-futures","ETHUSDT",1750551030482,2.631,2266.57,2266.28,36.407]
["binance-futures","ETHUSDT",1750551030534,7.542,2266.61,2266.41,41.459]
["binance-futures","ETHUSDT",1750551030584,0.008,2266.67,2266.62,6.796]
["binance-futures","ETHUSDT",1750551030635,0.132,2266.66,2266.64,1.255]
["binance-futures","ETHUSDT",1750551030686,0.15,2266.66,2266.65,36.75]
["binance-futures","ETHUSDT",1750551030737,0.044,2267.26,2266.84,20.266]
["binance-futures","ETHUSDT",1750551030788,0.309,2267.04,2267.03,39.915]
["binance-futures","ETHUSDT",1750551030839,3.35,2267.33,2267.26,94.007]
["binance-futures","ETHUSDT",1750551030890,7.243,2267.48,2267.46,27.594]
["binance-futures","ETHUSDT",1750551030941,11.88,2267.9,2267.84,16.477]
["binance-futures","ETHUSDT",1750551030992,6.879,2267.9,2267.86,64.19]
["binance-futures","ETHUSDT",1750551031043,12.646,2268.14,2267.86,63.212]
["binance-futures","ETHUSDT",1750551031094,9.285,2268.08,2267.92,31.232]
["binance-futures","ETHUSDT",1750551031145,0.018,2268.02,2267.92,5.622]
["binance-futures","ETHUSDT",1750551031196,24.566,2268.0,2267.99,3.813]
["binance-futures","ETHUSDT",1750551031298,29.759,2267.78,2267.73,2.316]
["binance-futures","ETHUSDT",1750551031349,58.833,2267.78,2267.73,6.134]
["binance-futures","ETHUSDT",1750551031400,38.498,2267.85,2267.84,0.793]
["binance-futures","ETHUSDT",1750551031451,11.97,2267.95,2267.84,8.006]
["binance-futures","ETHUSDT",1750551031502,19.056,2267.95,2267.94,4.183]
["binance-futures","ETHUSDT",1750551031553,23.086,2268.0,2267.99,14.929]
["binance-futures","ETHUSDT",1750551031603,34.11,2267.95,2267.94,15.044]
["binance-futures","ETHUSDT",1750551031655,57.375,2267.65,2267.58,31.043]
["binance-futures","ETHUSDT",1750551031706,8.674,2267.79,2267.74,0.015]
["binance-futures","ETHUSDT",1750551031808,138.675,2267.52,2267.45,9.395]
["binance-futures","ETHUSDT",1750551031859,20.961,2267.35,2267.34,0.009]
["binance-futures","ETHUSDT",1750551031910,4.173,2267.07,2266.97,0.009]
["binance-futures","ETHUSDT",1750551031961,32.333,2266.94,2266.72,0.064]
["binance-futures","ETHUSDT",1750551032012,8.74,2266.94,2266.9,11.556]
["binance-futures","ETHUSDT",1750551032063,21.697,2267.34,2267.1,7.091]
["binance-futures","ETHUSDT",1750551032114,2.964,2267.51,2267.44,10.689]
["binance-futures","ETHUSDT",1750551032165,24.525,2267.5,2267.49,26.56]
["binance-futures","ETHUSDT",1750551032216,162.733,2267.5,2267.49,9.133]
["binance-futures","ETHUSDT",1750551032318,22.212,2267.39,2267.38,13.899]
["binance-futures","ETHUSDT",1750551032369,47.935,2267.39,2267.38,8.042]
["binance-futures","ETHUSDT",1750551032420,21.235,2267.39,2267.38,24.21]
["binance-futures","ETHUSDT",1750551032471,67.199,2267.39,2267.38,4.415]
["binance-futures","ETHUSDT",1750551032522,45.923,2267.13,2267.12,18.316]
["binance-futures","ETHUSDT",1750551032573,24.241,2267.13,2267.12,37.232]
["binance-futures","ETHUSDT",1750551032626,20.521,2267.13,2267.12,80.581]
["binance-futures","ETHUSDT",1750551032728,33.306,2266.75,2266.72,0.018]
["binance-futures","ETHUSDT",1750551032779,2.219,2266.81,2266.8,9.015]
["binance-futures","ETHUSDT",1750551032830,2.196,2267.11,2267.07,99.843]
["binance-futures","ETHUSDT",1750551032881,0.011,2267.42,2267.27,57.27]
["binance-futures","ETHUSDT",1750551032932,0.06,2268.16,2268.04,40.747]
["binance-futures","ETHUSDT",1750551032983,5.135,2268.37,2268.35,15.794]
["binance-futures","ETHUSDT",1750551033034,20.502,2268.25,2268.24,5.759]
["binance-futures","ETHUSDT",1750551033084,16.066,2268.05,2268.04,22.544]
["binance-futures","ETHUSDT",1750551033136,34.396,2268.23,2268.22,3.11]
["binance-futures","ETHUSDT",1750551033187,27.357,2268.23,2268.22,41.297]
["binance-futures","ETHUSDT",1750551033238,94.534,2268.25,2268.19,7.626]
["binance-futures","ETHUSDT",1750551033289,28.269,2268.22,2268.21,28.641]
["binance-futures","ETHUSDT",1750551033340,19.102,2268.16,2268.15,35.335]
["binance-futures","ETHUSDT",1750551033391,16.267,2268.16,2268.15,25.052]
["binance-futures","ETHUSDT",1750551033442,23.753,2268.33,2268.32,29.377]
["binance-futures","ETHUSDT",1750551033493,24.396,2268.84,2268.76,0.23]
["binance-futures","ETHUSDT",1750551033595,0.441,2267.35,2267.29,4.183]
["binance-futures","ETHUSDT",1750551033646,8.491,2267.3,2267.29,8.629]
["binance-futures","ETHUSDT",1750551033697,8.131,2267.48,2267.47,39.64]
["binance-futures","ETHUSDT",1750551033748,9.085,2267.62,2267.61,65.117]
["binance-futures","ETHUSDT",1750551033799,0.558,2267.95,2267.94,48.795]
["binance-futures","ETHUSDT",1750551033850,52.737,2268.21,2268.2,27.777]
["binance-futures","ETHUSDT",1750551033901,57.991,2268.21,2268.2,20.582]
["binance-futures","ETHUSDT",1750551033952,27.354,2268.21,2268.2,27.053]
["binance-futures","ETHUSDT",1750551034003,0.558,2268.21,2268.2,110.989]
["binance-futures","ETHUSDT",1750551034054,15.325,2268.53,2268.52,32.503]
["binance-futures","ETHUSDT",1750551034105,69.916,2268.53,2268.52,31.574]
["binance-futures","ETHUSDT",1750551034156,15.571,2268.53,2268.52,46.125]
["binance-futures","ETHUSDT",1750551034258,12.175,2268.22,2268.21,20.928]
["binance-futures","ETHUSDT",1750551034309,65.477,2268.22,2268.21,15.016]
["binance-futures","ETHUSDT",1750551034360,51.779,2268.22,2268.21,18.763]
["binance-futures","ETHUSDT",1750551034410,51.779,2268.22,2268.21,25.574]
["binance-futures","ETHUSDT",1750551034463,17.656,2268.45,2268.44,26.48]
["binance-futures","ETHUSDT",1750551034514,84.148,2268.6,2268.59,63.162]
["binance-futures","ETHUSDT",1750551034565,78.052,2268.6,2268.59,27.604]
["binance-futures","ETHUSDT",1750551034616,56.976,2268.6,2268.59,30.898]
["binance-futures","ETHUSDT",1750551034667,15.819,2268.6,2268.59,31.221]
["binance-futures","ETHUSDT",1750551034718,13.782,2268.6,2268.59,32.057]
["binance-futures","ETHUSDT",1750551034769,13.282,2268.6,2268.59,32.275]
["binance-futures","ETHUSDT",1750551034820,0.36,2268.69,2268.68,42.218]
["binance-futures","ETHUSDT",1750551034871,57.759,2268.84,2268.83,0.999]
["binance-futures","ETHUSDT",1750551034922,72.825,2268.69,2268.68,42.08]
["binance-futures","ETHUSDT",1750551034974,63.052,2268.69,2268.68,31.916]
["binance-futures","ETHUSDT",1750551035024,20.609,2268.69,2268.68,34.959]
["binance-futures","ETHUSDT",1750551035075,2.893,2268.94,2268.93,19.567]
["binance-futures","ETHUSDT",1750551035126,10.064,2268.94,2268.93,20.634]
["binance-futures","ETHUSDT",1750551035177,11.988,2268.94,2268.93,22.155]
["binance-futures","ETHUSDT",1750551035228,23.153,2268.96,2268.95,70.094]
["binance-futures","ETHUSDT",1750551035279,24.376,2268.96,2268.95,63.718]
["binance-futures","ETHUSDT",1750551035329,4.663,2268.96,2268.95,64.357]
["binance-futures","ETHUSDT",1750551035381,0.039,2269.04,2269.03,61.692]
["binance-futures","ETHUSDT",1750551035432,0.531,2269.35,2269.34,69.64]
["binance-futures","ETHUSDT",1750551035483,0.091,2269.35,2269.34,33.25]
["binance-futures","ETHUSDT",1750551035534,0.532,2269.35,2269.34,33.417]
["binance-futures","ETHUSDT",1750551035584,0.532,2269.35,2269.34,27.269]
["binance-futures","ETHUSDT",1750551035638,0.326,2269.37,2269.36,32.364]
["binance-futures","ETHUSDT",1750551035689,0.47,2269.37,2269.36,40.013]
["binance-futures","ETHUSDT",1750551035740,48.66,2269.5,2269.49,22.625]
["binance-futures","ETHUSDT",1750551035791,48.85,2269.5,2269.49,22.731]
["binance-futures","ETHUSDT",1750551035893,21.965,2269.3,2269.29,10.079]
["binance-futures","ETHUSDT",1750551035944,42.693,2269.3,2269.29,10.079]
["binance-futures","ETHUSDT",1750551035995,53.224,2269.3,2269.29,10.686]
["binance-futures","ETHUSDT",1750551036047,60.253,2269.3,2269.29,11.169]
["binance-futures","ETHUSDT",1750551036097,22.428,2269.3,2269.29,29.295]
["binance-futures","ETHUSDT",1750551036148,20.546,2269.3,2269.29,30.307]
["binance-futures","ETHUSDT",1750551036199,19.072,2269.3,2269.29,110.089]
["binance-futures","ETHUSDT",1750551036249,46.484,2269.3,2269.29,101.27]
["binance-futures","ETHUSDT",1750551036301,41.544,2269.3,2269.29,79.47]
["binance-futures","ETHUSDT",1750551036403,99.644,2268.55,2268.25,0.027]
["binance-futures","ETHUSDT",1750551036454,39.576,2268.43,2268.2,45.465]
["binance-futures","ETHUSDT",1750551036505,26.52,2268.48,2268.35,0.014]
["binance-futures","ETHUSDT",1750551036556,15.99,2268.54,2268.51,27.048]
["binance-futures","ETHUSDT",1750551036607,0.009,2268.54,2268.52,56.935]
["binance-futures","ETHUSDT",1750551036658,0.032,2268.79,2268.61,27.301]
["binance-futures","ETHUSDT",1750551036709,1.332,2268.76,2268.74,0.029]
["binance-futures","ETHUSDT",1750551036760,15.16,2268.76,2268.75,15.968]
["binance-futures","ETHUSDT",1750551036811,25.023,2269.0,2268.99,22.419]
["binance-futures","ETHUSDT",1750551036862,15.632,2269.0,2268.99,13.416]
["binance-futures","ETHUSDT",1750551036908,25.559,2269.0,2268.99,9.86]
["binance-futures","ETHUSDT",1750551036964,18.983,2269.0,2268.99,13.493]
["binance-futures","ETHUSDT",1750551037016,19.556,2269.0,2268.99,16.875]
["binance-futures","ETHUSDT",1750551037118,79.925,2268.48,2268.47,0.077]
["binance-futures","ETHUSDT",1750551037168,16.805,2268.47,2268.46,22.797]
["binance-futures","ETHUSDT",1750551037220,27.838,2268.47,2268.46,100.612]
["binance-futures","ETHUSDT",1750551037272,47.261,2268.47,2268.46,102.117]
["binance-futures","ETHUSDT",1750551037322,47.321,2268.47,2268.46,94.359]
["binance-futures","ETHUSDT",1750551037373,26.226,2268.47,2268.46,95.001]
["binance-futures","ETHUSDT",1750551037425,40.063,2268.47,2268.46,95.693]
["binance-futures","ETHUSDT",1750551037476,35.389,2268.53,2268.52,4.411]
["binance-futures","ETHUSDT",1750551037527,3.386,2268.53,2268.52,5.449]
["binance-futures","ETHUSDT",1750551037578,4.971,2268.53,2268.52,9.437]
["binance-futures","ETHUSDT",1750551037629,26.867,2268.47,2268.46,163.05]
["binance-futures","ETHUSDT",1750551037680,15.5,2267.81,2267.62,9.15]
["binance-futures","ETHUSDT",1750551037731,84.761,2267.75,2267.61,23.608]
["binance-futures","ETHUSDT",1750551037782,11.567,2267.74,2267.7,0.948]
["binance-futures","ETHUSDT",1750551037833,0.015,2267.8,2267.79,26.131]
["binance-futures","ETHUSDT",1750551037884,12.57,2267.84,2267.82,22.46]
["binance-futures","ETHUSDT",1750551037986,35.05,2267.48,2267.46,0.009]
["binance-futures","ETHUSDT",1750551038037,0.027,2267.77,2267.75,1.159]
["binance-futures","ETHUSDT",1750551038139,5.962,2267.87,2267.86,0.014]
["binance-futures","ETHUSDT",1750551038190,3.96,2268.45,2268.42,114.732]
["binance-futures","ETHUSDT",1750551038241,25.294,2268.6,2268.59,74.842]
["binance-futures","ETHUSDT",1750551038291,55.851,2268.6,2268.59,3.801]
["binance-futures","ETHUSDT",1750551038342,53.593,2268.6,2268.59,1.121]
["binance-futures","ETHUSDT",1750551038445,44.639,2268.03,2268.02,10.14]
["binance-futures","ETHUSDT",1750551038496,50.824,2268.03,2268.02,3.41]
["binance-futures","ETHUSDT",1750551038598,10.967,2267.71,2267.7,1.418]
["binance-futures","ETHUSDT",1750551038649,15.104,2267.61,2267.6,36.857]
["binance-futures","ETHUSDT",1750551038700,41.619,2267.76,2267.75,3.046]
["binance-futures","ETHUSDT",1750551038751,36.209,2267.74,2267.73,4.469]
["binance-futures","ETHUSDT",1750551038799,40.631,2267.74,2267.73,4.549]
["binance-futures","ETHUSDT",1750551038850,36.267,2267.7,2267.69,38.471]
["binance-futures","ETHUSDT",1750551038904,0.03,2267.35,2267.3,2.052]
["binance-futures","ETHUSDT",1750551038955,123.456,2267.31,2267.3,6.128]
["binance-futures","ETHUSDT",1750551039006,6.392,2267.31,2267.3,29.836]
["binance-futures","ETHUSDT",1750551039057,0.054,2267.35,2267.34,36.175]
["binance-futures","ETHUSDT",1750551039108,61.133,2267.8,2267.79,17.289]
["binance-futures","ETHUSDT",1750551039210,42.612,2267.41,2267.4,9.461]
["binance-futures","ETHUSDT",1750551039261,26.192,2267.41,2267.4,17.47]
["binance-futures","ETHUSDT",1750551039311,26.658,2267.41,2267.4,20.087]
["binance-futures","ETHUSDT",1750551039366,35.473,2267.65,2267.64,22.876]
["binance-futures","ETHUSDT",1750551039416,21.997,2267.65,2267.64,10.034]
["binance-futures","ETHUSDT",1750551039467,62.832,2267.59,2267.58,41.987]
["binance-futures","ETHUSDT",1750551039513,63.458,2267.59,2267.58,33.378]
["binance-futures","ETHUSDT",1750551039571,8.74,2267.31,2267.23,32.848]
["binance-futures","ETHUSDT",1750551039622,22.747,2267.12,2267.11,2.392]
["binance-futures","ETHUSDT",1750551039673,24.875,2267.12,2267.11,6.017]
["binance-futures","ETHUSDT",1750551039725,24.789,2267.12,2267.11,6.017]
["binance-futures","ETHUSDT",1750551039776,17.487,2267.12,2267.11,30.923]
["binance-futures","ETHUSDT",1750551039829,33.675,2267.12,2267.11,19.058]
["binance-futures","ETHUSDT",1750551039879,33.772,2267.12,2267.11,19.058]
["binance-futures","ETHUSDT",1750551039930,0.032,2267.36,2267.35,67.488]
["binance-futures","ETHUSDT",1750551039979,14.294,2267.65,2267.64,26.582]
["binance-futures","ETHUSDT",1750551040032,37.313,2267.65,2267.64,12.722]
["binance-futures","ETHUSDT",1750551040084,38.078,2267.65,2267.64,1.867]
["binance-futures","ETHUSDT",1750551040135,76.723,2267.65,2267.64,0.875]
["binance-futures","ETHUSDT",1750551040238,30.601,2267.31,2267.3,10.736]
["binance-futures","ETHUSDT",1750551040289,42.997,2267.31,2267.3,1.38]
["binance-futures","ETHUSDT",1750551040391,26.169,2266.52,2266.51,0.088]
["binance-futures","ETHUSDT",1750551040493,44.041,2266.07,2266.06,2.227]
["binance-futures","ETHUSDT",1750551040544,18.003,2266.16,2266.15,64.515]
["binance-futures","ETHUSDT",1750551040595,45.878,2266.16,2266.15,20.868]
["binance-futures","ETHUSDT",1750551040646,46.938,2266.13,2266.12,17.12]
["binance-futures","ETHUSDT",1750551040697,81.397,2266.01,2266.0,3797.547]
["binance-futures","ETHUSDT",1750551040748,121.668,2266.01,2266.0,3787.516]
["binance-futures","ETHUSDT",1750551040799,101.138,2266.01,2266.0,3695.735]
["binance-futures","ETHUSDT",1750551040850,74.273,2266.01,2266.0,3375.319]
["binance-futures","ETHUSDT",1750551040901,91.686,2266.01,2266.0,3332.637]
["binance-futures","ETHUSDT",1750551040951,100.209,2266.01,2266.0,3331.367]
["binance-futures","ETHUSDT",1750551041005,89.581,2266.01,2266.0,1329.529]
["binance-futures","ETHUSDT",1750551041107,0.836,2264.93,2264.81,7.539]
["binance-futures","ETHUSDT",1750551041209,2.202,2264.25,2264.2,45.517]
["binance-futures","ETHUSDT",1750551041260,4.93,2264.21,2264.2,17.954]
["binance-futures","ETHUSDT",1750551041311,16.106,2264.21,2264.2,25.515]
["binance-futures","ETHUSDT",1750551041362,0.031,2264.38,2264.29,68.267]
["binance-futures","ETHUSDT",1750551041413,0.04,2264.7,2264.54,2.242]
["binance-futures","ETHUSDT",1750551041464,23.836,2264.6,2264.59,19.215]
["binance-futures","ETHUSDT",1750551041515,27.812,2265.03,2265.02,7.661]
["binance-futures","ETHUSDT",1750551041566,46.67,2265.03,2265.02,6.799]
["binance-futures","ETHUSDT",1750551041617,49.894,2265.03,2265.02,1.157]
["binance-futures","ETHUSDT",1750551041668,9.264,2265.12,2265.06,3.444]
["binance-futures","ETHUSDT",1750551041719,1.112,2265.41,2265.4,109.793]
["binance-futures","ETHUSDT",1750551041770,4.947,2265.6,2265.57,39.629]
["binance-futures","ETHUSDT",1750551041821,36.924,2265.58,2265.57,17.398]
["binance-futures","ETHUSDT",1750551041924,11.967,2265.53,2265.52,22.927]
["binance-futures","ETHUSDT",1750551041974,21.519,2265.53,2265.52,23.103]
["binance-futures","ETHUSDT",1750551042026,7.401,2265.84,2265.83,19.402]
["binance-futures","ETHUSDT",1750551042076,7.224,2266.19,2266.18,26.814]
["binance-futures","ETHUSDT",1750551042127,0.669,2266.41,2266.4,7.357]
["binance-futures","ETHUSDT",1750551042178,0.36,2266.53,2266.52,96.353]
["binance-futures","ETHUSDT",1750551042229,0.014,2266.98,2266.94,6.161]
["binance-futures","ETHUSDT",1750551042280,57.871,2266.99,2266.98,32.413]
["binance-futures","ETHUSDT",1750551042330,31.834,2266.99,2266.98,56.09]
["binance-futures","ETHUSDT",1750551042382,4.509,2267.38,2267.37,44.924]
["binance-futures","ETHUSDT",1750551042433,5.078,2267.49,2267.48,56.956]
["binance-futures","ETHUSDT",1750551042484,67.515,2267.58,2267.57,0.009]
["binance-futures","ETHUSDT",1750551042586,65.517,2267.41,2267.4,18.302]
["binance-futures","ETHUSDT",1750551042637,56.645,2267.41,2267.4,139.844]
["binance-futures","ETHUSDT",1750551042739,0.836,2266.27,2266.26,17.423]
["binance-futures","ETHUSDT",1750551042790,43.345,2266.06,2266.04,0.435]
["binance-futures","ETHUSDT",1750551042841,29.653,2265.91,2265.9,59.203]
["binance-futures","ETHUSDT",1750551042892,43.618,2265.91,2265.9,59.203]
["binance-futures","ETHUSDT",1750551042943,13.44,2266.41,2266.4,19.229]
["binance-futures","ETHUSDT",1750551042994,9.728,2266.99,2266.98,12.232]
["binance-futures","ETHUSDT",1750551043045,6.582,2267.12,2267.11,68.971]
["binance-futures","ETHUSDT",1750551043147,0.009,2265.69,2265.66,7.399]
["binance-futures","ETHUSDT",1750551043198,18.685,2265.79,2265.7,13.58]
["binance-futures","ETHUSDT",1750551043249,1.905,2265.79,2265.78,37.315]
["binance-futures","ETHUSDT",1750551043300,4.88,2266.03,2266.02,4.463]
["binance-futures","ETHUSDT",1750551043402,21.725,2265.17,2265.16,9.41]
["binance-futures","ETHUSDT",1750551043504,57.627,2264.57,2264.56,12.532]
["binance-futures","ETHUSDT",1750551043555,0.195,2264.68,2264.67,12.254]
["binance-futures","ETHUSDT",1750551043606,5.37,2264.7,2264.69,37.664]
["binance-futures","ETHUSDT",1750551043657,27.012,2264.7,2264.69,41.501]
["binance-futures","ETHUSDT",1750551043708,34.264,2264.99,2264.98,16.226]
["binance-futures","ETHUSDT",1750551043759,26.354,2264.99,2264.98,36.316]
["binance-futures","ETHUSDT",1750551043862,18.217,2264.8,2264.79,32.053]
["binance-futures","ETHUSDT",1750551043912,22.112,2264.8,2264.79,34.393]
["binance-futures","ETHUSDT",1750551043963,5.939,2264.99,2264.98,46.657]
["binance-futures","ETHUSDT",1750551044015,50.923,2265.11,2265.1,23.874]
["binance-futures","ETHUSDT",1750551044065,56.486,2264.7,2264.69,41.555]
["binance-futures","ETHUSDT",1750551044167,12.385,2264.29,2264.28,37.879]
["binance-futures","ETHUSDT",1750551044218,1.357,2264.28,2264.27,20.16]
["binance-futures","ETHUSDT",1750551044269,21.027,2264.15,2264.14,79.457]
["binance-futures","ETHUSDT",1750551044321,89.32,2264.15,2264.14,14.872]
["binance-futures","ETHUSDT",1750551044372,84.214,2264.11,2264.1,3.017]
["binance-futures","ETHUSDT",1750551044423,71.908,2264.11,2264.1,54.802]
["binance-futures","ETHUSDT",1750551044474,9.009,2264.2,2264.19,39.902]
["binance-futures","ETHUSDT",1750551044526,21.623,2264.2,2264.19,51.048]
["binance-futures","ETHUSDT",1750551044577,35.207,2264.2,2264.19,44.726]
["binance-futures","ETHUSDT",1750551044679,56.2,2263.79,2263.78,20.927]
["binance-futures","ETHUSDT",1750551044730,19.633,2263.79,2263.78,34.586]
["binance-futures","ETHUSDT",1750551044782,53.924,2263.79,2263.78,18.985]
["binance-futures","ETHUSDT",1750551044832,4.369,2264.2,2264.16,79.93]
["binance-futures","ETHUSDT",1750551044883,10.416,2264.7,2264.69,53.933]
["binance-futures","ETHUSDT",1750551044984,28.746,2264.53,2264.52,41.819]
["binance-futures","ETHUSDT",1750551045036,15.785,2264.9,2264.89,67.501]
["binance-futures","ETHUSDT",1750551045087,0.013,2265.1,2265.09,15.675]
["binance-futures","ETHUSDT",1750551045138,0.027,2265.39,2265.38,86.568]
["binance-futures","ETHUSDT",1750551045189,26.043,2265.44,2265.43,29.079]
["binance-futures","ETHUSDT",1750551045240,23.326,2265.4,2265.39,31.304]
["binance-futures","ETHUSDT",1750551045291,31.663,2265.4,2265.39,35.44]
["binance-futures","ETHUSDT",1750551045342,51.356,2265.4,2265.39,37.474]
["binance-futures","ETHUSDT",1750551045444,64.638,2264.06,2264.05,10.407]
["binance-futures","ETHUSDT",1750551045495,43.384,2264.11,2264.1,11.552]
["binance-futures","ETHUSDT",1750551045597,33.982,2263.84,2263.83,12.06]
["binance-futures","ETHUSDT",1750551045648,54.332,2263.79,2263.78,10.785]
["binance-futures","ETHUSDT",1750551045700,22.506,2263.61,2263.6,4.888]
["binance-futures","ETHUSDT",1750551045750,32.842,2263.61,2263.6,7.193]
["binance-futures","ETHUSDT",1750551045801,71.939,2263.7,2263.6,0.74]
["binance-futures","ETHUSDT",1750551045852,1.545,2263.52,2263.51,44.857]
["binance-futures","ETHUSDT",1750551045904,63.888,2263.7,2263.69,50.449]
["binance-futures","ETHUSDT",1750551045954,57.803,2263.7,2263.69,50.434]
["binance-futures","ETHUSDT",1750551046005,55.928,2264.25,2264.24,0.748]
["binance-futures","ETHUSDT",1750551046056,49.711,2264.25,2264.24,21.776]
["binance-futures","ETHUSDT",1750551046108,19.783,2263.88,2263.87,35.05]
["binance-futures","ETHUSDT",1750551046159,40.528,2263.88,2263.87,6.698]
["binance-futures","ETHUSDT",1750551046261,25.783,2263.87,2263.86,9.338]
["binance-futures","ETHUSDT",1750551046312,28.764,2263.87,2263.86,13.893]
["binance-futures","ETHUSDT",1750551046363,5.76,2263.97,2263.96,37.118]
["binance-futures","ETHUSDT",1750551046414,11.122,2263.97,2263.96,55.365]
["binance-futures","ETHUSDT",1750551046465,33.452,2264.03,2264.02,2.15]
["binance-futures","ETHUSDT",1750551046567,0.018,2263.2,2263.17,21.532]
["binance-futures","ETHUSDT",1750551046618,9.369,2263.41,2263.39,10.125]
["binance-futures","ETHUSDT",1750551046669,1.215,2263.5,2263.49,26.219]
["binance-futures","ETHUSDT",1750551046720,0.018,2263.9,2263.79,66.999]
["binance-futures","ETHUSDT",1750551046771,9.385,2264.4,2264.39,18.472]
["binance-futures","ETHUSDT",1750551046873,41.927,2264.3,2264.29,0.055]
["binance-futures","ETHUSDT",1750551046975,17.352,2263.95,2263.94,11.431]
["binance-futures","ETHUSDT",1750551047026,17.162,2263.95,2263.94,18.264]
["binance-futures","ETHUSDT",1750551047077,17.736,2263.95,2263.94,17.522]
["binance-futures","ETHUSDT",1750551047128,26.045,2263.95,2263.94,22.982]
["binance-futures","ETHUSDT",1750551047230,7.21,2263.81,2263.8,101.0]
["binance-futures","ETHUSDT",1750551047281,16.141,2263.81,2263.8,101.901]
["binance-futures","ETHUSDT",1750551047333,38.574,2263.99,2263.98,9.175]
["binance-futures","ETHUSDT",1750551047383,39.778,2263.99,2263.98,10.262]
["binance-futures","ETHUSDT",1750551047434,40.327,2263.99,2263.98,9.329]
["binance-futures","ETHUSDT",1750551047485,30.014,2264.2,2264.19,16.026]
["binance-futures","ETHUSDT",1750551047536,34.031,2264.2,2264.19,16.435]
["binance-futures","ETHUSDT",1750551047588,72.56,2264.2,2264.19,8.688]
["binance-futures","ETHUSDT",1750551047638,19.321,2264.2,2264.19,71.535]
["binance-futures","ETHUSDT",1750551047690,25.748,2264.2,2264.19,67.636]
["binance-futures","ETHUSDT",1750551047741,41.557,2264.33,2264.32,15.719]
["binance-futures","ETHUSDT",1750551047792,70.296,2264.33,2264.32,17.95]
["binance-futures","ETHUSDT",1750551047844,71.283,2264.33,2264.32,17.95]
["binance-futures","ETHUSDT",1750551047904,70.739,2264.33,2264.32,22.997]
["binance-futures","ETHUSDT",1750551047955,47.244,2264.58,2264.57,16.675]
["binance-futures","ETHUSDT",1750551048057,3.347,2264.07,2264.06,25.933]
["binance-futures","ETHUSDT",1750551048109,45.055,2264.29,2264.24,13.207]
["binance-futures","ETHUSDT",1750551048159,17.996,2264.57,2264.56,15.154]
["binance-futures","ETHUSDT",1750551048210,27.409,2264.57,2264.56,83.437]
["binance-futures","ETHUSDT",1750551048261,22.831,2264.57,2264.56,96.218]
["binance-futures","ETHUSDT",1750551048312,8.264,2264.8,2264.79,30.479]
["binance-futures","ETHUSDT",1750551048363,9.376,2264.8,2264.79,12.141]
["binance-futures","ETHUSDT",1750551048414,0.035,2264.85,2264.83,0.02]
["binance-futures","ETHUSDT",1750551048465,1.955,2265.05,2265.04,31.913]
["binance-futures","ETHUSDT",1750551048516,10.937,2265.05,2265.04,16.441]
["binance-futures","ETHUSDT",1750551048567,58.425,2265.19,2265.18,6.032]
["binance-futures","ETHUSDT",1750551048618,0.29,2265.4,2265.37,13.848]
["binance-futures","ETHUSDT",1750551048669,3.41,2265.58,2265.57,23.031]
["binance-futures","ETHUSDT",1750551048720,73.076,2265.58,2265.57,12.363]
["binance-futures","ETHUSDT",1750551048771,35.235,2265.58,2265.57,15.768]
["binance-futures","ETHUSDT",1750551048822,26.225,2265.58,2265.57,34.307]
["binance-futures","ETHUSDT",1750551048873,35.476,2265.58,2265.57,36.016]
["binance-futures","ETHUSDT",1750551048923,4.101,2266.41,2265.57,36.391]
["binance-futures","ETHUSDT",1750551048975,53.721,2265.98,2265.97,0.221]
["binance-futures","ETHUSDT",1750551049026,53.215,2266.2,2266.19,5.151]
["binance-futures","ETHUSDT",1750551049077,73.464,2266.2,2266.19,0.053]
["binance-futures","ETHUSDT",1750551049128,19.065,2266.1,2266.09,32.653]
["binance-futures","ETHUSDT",1750551049179,50.374,2266.1,2266.09,11.283]
["binance-futures","ETHUSDT",1750551049230,41.475,2266.1,2266.09,87.584]
["binance-futures","ETHUSDT",1750551049282,28.561,2266.1,2266.09,87.584]
["binance-futures","ETHUSDT",1750551049334,30.001,2266.1,2266.09,103.401]
["binance-futures","ETHUSDT",1750551049385,25.746,2266.1,2266.09,102.797]
["binance-futures","ETHUSDT",1750551049437,0.014,2266.32,2266.3,16.231]
["binance-futures","ETHUSDT",1750551049488,6.136,2266.78,2266.77,56.104]
["binance-futures","ETHUSDT",1750551049539,2.5,2266.78,2266.77,55.886]
["binance-futures","ETHUSDT",1750551049590,4.443,2267.01,2267.0,45.954]
["binance-futures","ETHUSDT",1750551049642,36.593,2267.01,2267.0,58.019]
["binance-futures","ETHUSDT",1750551049693,56.151,2267.01,2267.0,23.257]
["binance-futures","ETHUSDT",1750551049744,53.531,2267.01,2267.0,34.049]
["binance-futures","ETHUSDT",1750551049795,1.432,2267.14,2267.13,62.776]
["binance-futures","ETHUSDT",1750551049846,21.053,2267.14,2267.13,34.498]
["binance-futures","ETHUSDT",1750551049897,31.834,2267.14,2267.13,21.017]
["binance-futures","ETHUSDT",1750551049948,31.834,2267.14,2267.13,25.891]
["binance-futures","ETHUSDT",1750551049999,17.785,2266.54,2266.53,26.81]
["binance-futures","ETHUSDT",1750551050050,17.244,2266.74,2266.73,36.368]
["binance-futures","ETHUSDT",1750551050101,40.433,2266.74,2266.73,27.014]
["binance-futures","ETHUSDT",1750551050203,27.16,2265.61,2265.6,14.065]
["binance-futures","ETHUSDT",1750551050254,30.14,2265.61,2265.6,13.926]
["binance-futures","ETHUSDT",1750551050305,37.237,2265.61,2265.6,4.88]
["binance-futures","ETHUSDT",1750551050356,16.432,2265.61,2265.59,23.098]
["binance-futures","ETHUSDT",1750551050407,0.764,2265.7,2265.69,17.217]
["binance-futures","ETHUSDT",1750551050458,28.632,2265.84,2265.83,14.582]
["binance-futures","ETHUSDT",1750551050561,16.964,2265.79,2265.78,19.506]
["binance-futures","ETHUSDT",1750551050612,23.241,2265.79,2265.78,18.635]
["binance-futures","ETHUSDT",1750551050665,0.02,2265.81,2265.8,2.142]
["binance-futures","ETHUSDT",1750551050717,7.694,2266.06,2266.05,43.787]
["binance-futures","ETHUSDT",1750551050767,15.685,2266.39,2266.38,13.877]
["binance-futures","ETHUSDT",1750551050818,10.491,2266.39,2266.38,37.186]
["binance-futures","ETHUSDT",1750551050920,37.823,2266.06,2266.05,12.096]
["binance-futures","ETHUSDT",1750551050971,10.909,2266.26,2266.25,11.635]
["binance-futures","ETHUSDT",1750551051073,2.974,2266.07,2266.06,46.478]
["binance-futures","ETHUSDT",1750551051124,1.681,2266.07,2266.06,64.818]
["binance-futures","ETHUSDT",1750551051176,4.692,2266.16,2266.15,60.523]
["binance-futures","ETHUSDT",1750551051226,6.792,2266.65,2266.64,21.106]
["binance-futures","ETHUSDT",1750551051277,0.099,2266.88,2266.86,87.936]
["binance-futures","ETHUSDT",1750551051328,1.014,2267.01,2267.0,17.622]
["binance-futures","ETHUSDT",1750551051379,87.728,2267.16,2267.15,22.691]
["binance-futures","ETHUSDT",1750551051430,51.615,2267.16,2267.15,25.634]
["binance-futures","ETHUSDT",1750551051481,17.84,2267.16,2267.15,36.256]
["binance-futures","ETHUSDT",1750551051532,10.546,2267.16,2267.15,50.817]
["binance-futures","ETHUSDT",1750551051583,0.01,2267.61,2267.6,50.482]
["binance-futures","ETHUSDT",1750551051634,19.428,2267.86,2267.85,66.353]
["binance-futures","ETHUSDT",1750551051685,34.58,2267.86,2267.85,75.214]
["binance-futures","ETHUSDT",1750551051736,38.712,2267.86,2267.85,20.843]
["binance-futures","ETHUSDT",1750551051787,65.27,2267.86,2267.85,16.267]
["binance-futures","ETHUSDT",1750551051838,59.818,2267.86,2267.85,16.282]
["binance-futures","ETHUSDT",1750551051889,61.202,2267.86,2267.85,15.911]
["binance-futures","ETHUSDT",1750551051940,59.858,2267.86,2267.85,23.823]
["binance-futures","ETHUSDT",1750551051986,59.814,2267.86,2267.85,40.511]
["binance-futures","ETHUSDT",1750551052042,9.471,2267.97,2267.96,35.697]
["binance-futures","ETHUSDT",1750551052093,17.244,2267.97,2267.96,14.337]
["binance-futures","ETHUSDT",1750551052143,48.477,2267.97,2267.96,14.548]
["binance-futures","ETHUSDT",1750551052196,10.262,2267.97,2267.96,24.541]
["binance-futures","ETHUSDT",1750551052247,47.367,2268.0,2267.99,82.42]
["binance-futures","ETHUSDT",1750551052298,43.417,2268.0,2267.99,82.42]
["binance-futures","ETHUSDT",1750551052349,42.682,2268.0,2267.99,85.524]
["binance-futures","ETHUSDT",1750551052400,43.402,2268.0,2267.99,84.807]
["binance-futures","ETHUSDT",1750551052451,37.038,2268.0,2267.99,92.549]
["binance-futures","ETHUSDT",1750551052502,0.468,2268.21,2268.2,71.642]
["binance-futures","ETHUSDT",1750551052553,0.03,2268.37,2268.33,32.009]
["binance-futures","ETHUSDT",1750551052604,143.492,2268.57,2268.56,20.305]
["binance-futures","ETHUSDT",1750551052655,113.511,2268.57,2268.56,3.894]
["binance-futures","ETHUSDT",1750551052707,21.7,2268.28,2268.27,20.966]
["binance-futures","ETHUSDT",1750551052758,42.925,2268.43,2268.42,20.762]
["binance-futures","ETHUSDT",1750551052809,2.784,2268.6,2268.59,25.845]
["binance-futures","ETHUSDT",1750551052860,7.035,2268.6,2268.59,22.999]
["binance-futures","ETHUSDT",1750551052911,3.545,2268.6,2268.59,23.337]
["binance-futures","ETHUSDT",1750551052962,2.296,2268.6,2268.59,13.467]
["binance-futures","ETHUSDT",1750551053013,1.687,2268.6,2268.59,22.529]
["binance-futures","ETHUSDT",1750551053064,15.323,2268.85,2268.84,20.235]
["binance-futures","ETHUSDT",1750551053115,8.887,2268.85,2268.84,21.068]
["binance-futures","ETHUSDT",1750551053166,4.513,2268.88,2268.87,26.997]
["binance-futures","ETHUSDT",1750551053217,0.291,2269.0,2268.99,42.669]
["binance-futures","ETHUSDT",1750551053268,32.48,2269.09,2269.08,20.926]
["binance-futures","ETHUSDT",1750551053370,28.658,2268.81,2268.8,9.879]
["binance-futures","ETHUSDT",1750551053421,26.552,2268.81,2268.8,9.88]
["binance-futures","ETHUSDT",1750551053473,8.841,2268.9,2268.89,7.578]
["binance-futures","ETHUSDT",1750551053523,0.581,2268.9,2268.89,30.842]
["binance-futures","ETHUSDT",1750551053574,17.699,2268.9,2268.89,30.842]
["binance-futures","ETHUSDT",1750551053625,5.693,2268.9,2268.89,44.486]
["binance-futures","ETHUSDT",1750551053678,15.123,2268.9,2268.89,44.486]
["binance-futures","ETHUSDT",1750551053727,14.828,2269.03,2269.02,15.544]
["binance-futures","ETHUSDT",1750551053831,87.426,2268.6,2268.59,197.276]
["binance-futures","ETHUSDT",1750551053882,36.125,2268.83,2268.82,8.319]
["binance-futures","ETHUSDT",1750551053934,20.184,2268.94,2268.83,0.438]
["binance-futures","ETHUSDT",1750551053984,0.514,2268.94,2268.93,18.139]
["binance-futures","ETHUSDT",1750551054034,1.028,2268.94,2268.93,18.139]
["binance-futures","ETHUSDT",1750551054139,25.512,2268.81,2268.8,22.794]
["binance-futures","ETHUSDT",1750551054190,6.242,2268.81,2268.8,26.254]
["binance-futures","ETHUSDT",1750551054240,18.752,2268.81,2268.8,37.111]
["binance-futures","ETHUSDT",1750551054293,52.296,2268.94,2268.93,37.113]
["binance-futures","ETHUSDT",1750551054343,16.122,2268.94,2268.93,26.698]
["binance-futures","ETHUSDT",1750551054448,0.033,2268.79,2268.78,25.298]
["binance-futures","ETHUSDT",1750551054499,11.65,2268.94,2268.93,34.993]
["binance-futures","ETHUSDT",1750551054551,1.791,2268.94,2268.93,39.981]
["binance-futures","ETHUSDT",1750551054603,16.538,2268.94,2268.93,39.981]
["binance-futures","ETHUSDT",1750551054654,26.583,2268.94,2268.93,39.706]
["binance-futures","ETHUSDT",1750551054705,9.013,2268.94,2268.93,39.831]
["binance-futures","ETHUSDT",1750551054807,0.194,2269.86,2269.48,19.157]
["binance-futures","ETHUSDT",1750551054858,20.328,2270.0,2269.91,0.756]
["binance-futures","ETHUSDT",1750551054909,0.027,2270.27,2270.16,54.25]
["binance-futures","ETHUSDT",1750551054960,3.306,2270.47,2270.42,76.587]
["binance-futures","ETHUSDT",1750551055011,0.044,2270.82,2270.59,1.255]
["binance-futures","ETHUSDT",1750551055062,4.856,2270.79,2270.73,4.169]
["binance-futures","ETHUSDT",1750551055113,48.407,2271.0,2270.81,31.59]
["binance-futures","ETHUSDT",1750551055164,5.514,2271.37,2270.99,64.487]
["binance-futures","ETHUSDT",1750551055215,0.013,2271.51,2271.37,4.183]
["binance-futures","ETHUSDT",1750551055266,0.008,2271.49,2271.43,80.742]
["binance-futures","ETHUSDT",1750551055317,17.848,2272.27,2272.05,57.061]
["binance-futures","ETHUSDT",1750551055368,0.027,2272.27,2272.05,56.638]
["binance-futures","ETHUSDT",1750551055419,0.917,2272.29,2272.05,53.256]
["binance-futures","ETHUSDT",1750551055470,56.041,2272.5,2272.15,79.074]
["binance-futures","ETHUSDT",1750551055521,45.968,2272.5,2272.49,28.779]
["binance-futures","ETHUSDT",1750551055572,0.539,2272.72,2272.61,15.269]
["binance-futures","ETHUSDT",1750551055623,5.294,2272.75,2272.65,8.239]
["binance-futures","ETHUSDT",1750551055674,0.039,2272.67,2272.65,21.72]
["binance-futures","ETHUSDT",1750551055725,6.469,2272.99,2272.61,15.175]
["binance-futures","ETHUSDT",1750551055776,8.854,2272.93,2272.83,11.032]
["binance-futures","ETHUSDT",1750551055827,19.074,2272.99,2272.83,0.009]
["binance-futures","ETHUSDT",1750551055878,15.493,2272.62,2272.57,10.734]
["binance-futures","ETHUSDT",1750551055929,9.543,2272.58,2272.57,7.815]
["binance-futures","ETHUSDT",1750551055980,23.234,2272.58,2272.57,7.467]
["binance-futures","ETHUSDT",1750551056031,2.4,2272.84,2272.83,0.013]
["binance-futures","ETHUSDT",1750551056082,18.165,2272.82,2272.81,11.977]
["binance-futures","ETHUSDT",1750551056133,23.906,2272.82,2272.81,33.526]
["binance-futures","ETHUSDT",1750551056184,0.01,2272.92,2272.8,0.009]
["binance-futures","ETHUSDT",1750551056235,2.427,2272.82,2272.81,41.695]
["binance-futures","ETHUSDT",1750551056286,5.032,2273.2,2273.14,3.812]
["binance-futures","ETHUSDT",1750551056388,34.824,2273.08,2273.07,7.566]
["binance-futures","ETHUSDT",1750551056438,60.489,2272.93,2272.92,0.188]
["binance-futures","ETHUSDT",1750551056490,30.57,2272.83,2272.82,53.783]
["binance-futures","ETHUSDT",1750551056541,48.602,2273.4,2273.33,18.463]
["binance-futures","ETHUSDT",1750551056643,132.677,2272.71,2272.7,6.665]
["binance-futures","ETHUSDT",1750551056694,142.917,2272.71,2272.7,15.818]
["binance-futures","ETHUSDT",1750551056744,54.357,2272.61,2272.6,3.733]
["binance-futures","ETHUSDT",1750551056796,27.744,2272.5,2272.49,3.164]
["binance-futures","ETHUSDT",1750551056847,24.049,2272.5,2272.49,18.186]
["binance-futures","ETHUSDT",1750551056898,3.287,2272.5,2272.49,41.927]
["binance-futures","ETHUSDT",1750551056949,3.406,2272.61,2272.6,34.512]
["binance-futures","ETHUSDT",1750551057000,103.177,2272.71,2272.7,22.596]
["binance-futures","ETHUSDT",1750551057051,85.853,2272.71,2272.7,33.996]
["binance-futures","ETHUSDT",1750551057102,98.266,2272.71,2272.7,12.73]
["binance-futures","ETHUSDT",1750551057153,96.117,2272.71,2272.7,10.627]
["binance-futures","ETHUSDT",1750551057204,0.01,2272.7,2272.69,41.468]
["binance-futures","ETHUSDT",1750551057254,16.53,2272.61,2272.6,44.715]
["binance-futures","ETHUSDT",1750551057307,87.009,2272.71,2272.7,28.467]
["binance-futures","ETHUSDT",1750551057356,74.831,2272.71,2272.7,30.676]
["binance-futures","ETHUSDT",1750551057409,63.954,2272.71,2272.7,30.278]
["binance-futures","ETHUSDT",1750551057460,63.632,2272.71,2272.7,45.0]
["binance-futures","ETHUSDT",1750551057511,3.496,2272.93,2272.92,29.494]
["binance-futures","ETHUSDT",1750551057562,53.009,2273.33,2273.32,18.066]
["binance-futures","ETHUSDT",1750551057664,27.827,2272.76,2272.75,13.292]
["binance-futures","ETHUSDT",1750551057715,74.468,2272.61,2272.6,0.01]
["binance-futures","ETHUSDT",1750551057766,24.137,2272.5,2272.49,8.119]
["binance-futures","ETHUSDT",1750551057818,17.149,2272.41,2272.4,8.096]
["binance-futures","ETHUSDT",1750551057868,0.465,2272.6,2272.59,18.033]
["binance-futures","ETHUSDT",1750551057921,1.961,2272.81,2272.8,20.89]
["binance-futures","ETHUSDT",1750551057970,12.902,2272.99,2272.98,12.809]
["binance-futures","ETHUSDT",1750551058023,5.243,2272.99,2272.98,17.845]
["binance-futures","ETHUSDT",1750551058075,3.517,2273.39,2273.38,12.143]
["binance-futures","ETHUSDT",1750551058126,32.729,2273.52,2273.51,9.711]
["binance-futures","ETHUSDT",1750551058177,25.81,2273.52,2273.51,5.023]
["binance-futures","ETHUSDT",1750551058279,50.294,2273.4,2273.39,12.37]
["binance-futures","ETHUSDT",1750551058330,19.475,2273.4,2273.39,10.961]
["binance-futures","ETHUSDT",1750551058380,9.236,2273.4,2273.39,11.138]
["binance-futures","ETHUSDT",1750551058484,9.583,2273.15,2273.14,24.274]
["binance-futures","ETHUSDT",1750551058536,11.256,2273.15,2273.14,39.53]
["binance-futures","ETHUSDT",1750551058636,17.04,2272.87,2272.86,15.182]
["binance-futures","ETHUSDT",1750551058690,47.785,2273.1,2273.09,20.095]
["binance-futures","ETHUSDT",1750551058742,42.299,2273.04,2273.03,4.987]
["binance-futures","ETHUSDT",1750551058843,12.481,2272.71,2272.7,12.922]
["binance-futures","ETHUSDT",1750551058896,4.21,2272.71,2272.7,9.493]
["binance-futures","ETHUSDT",1750551058949,1.32,2273.09,2273.08,27.859]
["binance-futures","ETHUSDT",1750551059000,2.195,2273.4,2273.39,19.626]
["binance-futures","ETHUSDT",1750551059051,12.097,2273.29,2273.28,20.275]
["binance-futures","ETHUSDT",1750551059102,12.796,2273.5,2273.49,22.084]
["binance-futures","ETHUSDT",1750551059154,14.891,2273.5,2273.49,20.683]
["binance-futures","ETHUSDT",1750551059205,3.813,2273.4,2273.39,0.264]
["binance-futures","ETHUSDT",1750551059256,6.527,2273.5,2273.49,7.532]
["binance-futures","ETHUSDT",1750551059307,22.655,2273.29,2273.28,0.01]
["binance-futures","ETHUSDT",1750551059358,37.216,2273.49,2273.4,12.276]
["binance-futures","ETHUSDT",1750551059409,0.38,2273.85,2273.79,13.133]
["binance-futures","ETHUSDT",1750551059460,25.179,2273.84,2273.79,1.106]
["binance-futures","ETHUSDT",1750551059562,23.231,2273.43,2273.35,0.032]
["binance-futures","ETHUSDT",1750551059664,0.891,2273.43,2273.42,16.387]
["binance-futures","ETHUSDT",1750551059715,0.018,2273.97,2273.79,60.581]
["binance-futures","ETHUSDT",1750551059817,9.343,2273.43,2273.42,26.934]
["binance-futures","ETHUSDT",1750551059919,11.235,2272.84,2272.52,0.054]
["binance-futures","ETHUSDT",1750551059970,12.193,2272.63,2272.47,25.445]
["binance-futures","ETHUSDT",1750551060021,0.018,2273.13,2273.12,55.239]
["binance-futures","ETHUSDT",1750551060072,0.758,2273.15,2273.13,51.819]
["binance-futures","ETHUSDT",1750551060123,0.032,2273.22,2273.21,46.838]
["binance-futures","ETHUSDT",1750551060174,10.875,2273.53,2273.52,25.219]
["binance-futures","ETHUSDT",1750551060225,38.087,2273.55,2273.54,31.287]
["binance-futures","ETHUSDT",1750551060276,48.524,2273.55,2273.54,0.46]
["binance-futures","ETHUSDT",1750551060327,13.168,2273.2,2273.19,9.281]
["binance-futures","ETHUSDT",1750551060429,45.035,2272.99,2272.98,1.659]
["binance-futures","ETHUSDT",1750551060480,44.625,2272.99,2272.98,4.142]
["binance-futures","ETHUSDT",1750551060531,48.467,2273.09,2273.08,4.113]
["binance-futures","ETHUSDT",1750551060582,45.315,2273.09,2273.08,20.502]
["binance-futures","ETHUSDT",1750551060631,26.575,2273.09,2273.08,19.581]
["binance-futures","ETHUSDT",1750551060684,2.293,2273.09,2273.08,21.776]
["binance-futures","ETHUSDT",1750551060735,3.708,2273.09,2273.08,15.188]
["binance-futures","ETHUSDT",1750551060837,42.511,2273.2,2273.19,26.834]
["binance-futures","ETHUSDT",1750551060888,52.291,2273.4,2273.39,0.279]
["binance-futures","ETHUSDT",1750551060939,77.122,2273.61,2273.6,3.42]
["binance-futures","ETHUSDT",1750551060990,16.801,2273.61,2273.6,16.521]
["binance-futures","ETHUSDT",1750551061042,0.498,2273.61,2273.6,41.371]
["binance-futures","ETHUSDT",1750551061093,51.703,2273.86,2273.85,12.129]
["binance-futures","ETHUSDT",1750551061144,16.407,2273.86,2273.85,51.383]
["binance-futures","ETHUSDT",1750551061196,48.8,2273.96,2273.95,1.106]
["binance-futures","ETHUSDT",1750551061247,64.494,2273.96,2273.95,11.24]
["binance-futures","ETHUSDT",1750551061299,43.692,2273.96,2273.95,27.473]
["binance-futures","ETHUSDT",1750551061350,18.781,2273.96,2273.95,60.889]
["binance-futures","ETHUSDT",1750551061402,34.378,2274.17,2274.16,56.371]
["binance-futures","ETHUSDT",1750551061453,28.301,2274.85,2274.84,21.042]
["binance-futures","ETHUSDT",1750551061555,3.33,2274.63,2274.62,28.308]
["binance-futures","ETHUSDT",1750551061606,15.547,2274.63,2274.62,39.104]
["binance-futures","ETHUSDT",1750551061657,36.087,2274.63,2274.62,22.192]
["binance-futures","ETHUSDT",1750551061708,38.885,2274.63,2274.62,25.045]
["binance-futures","ETHUSDT",1750551061810,40.736,2274.2,2274.19,3.453]
["binance-futures","ETHUSDT",1750551061912,23.421,2273.56,2273.5,0.038]
["binance-futures","ETHUSDT",1750551062014,115.854,2273.26,2273.25,1.636]
["binance-futures","ETHUSDT",1750551062065,11.674,2273.04,2273.0,36.971]
["binance-futures","ETHUSDT",1750551062116,0.018,2273.32,2273.3,50.852]
["binance-futures","ETHUSDT",1750551062167,129.544,2273.63,2273.62,58.256]
["binance-futures","ETHUSDT",1750551062218,11.533,2273.53,2273.52,25.812]
["binance-futures","ETHUSDT",1750551062269,29.413,2273.53,2273.52,29.197]
["binance-futures","ETHUSDT",1750551062320,110.142,2273.33,2273.32,8.401]
["binance-futures","ETHUSDT",1750551062371,41.471,2273.06,2272.99,0.018]
["binance-futures","ETHUSDT",1750551062473,9.619,2272.71,2272.63,0.274]
["binance-futures","ETHUSDT",1750551062576,36.392,2272.49,2272.48,29.748]
["binance-futures","ETHUSDT",1750551062625,0.029,2273.02,2272.86,13.44]
["binance-futures","ETHUSDT",1750551062728,31.288,2272.8,2272.79,8.291]
["binance-futures","ETHUSDT",1750551062830,5.655,2272.62,2272.61,19.789]
["binance-futures","ETHUSDT",1750551062882,49.366,2272.62,2272.61,34.957]
["binance-futures","ETHUSDT",1750551062986,26.966,2272.19,2272.11,0.014]
["binance-futures","ETHUSDT",1750551063037,0.403,2272.15,2272.14,3.287]
["binance-futures","ETHUSDT",1750551063087,0.029,2272.4,2272.39,15.647]
["binance-futures","ETHUSDT",1750551063139,21.855,2272.78,2272.77,12.176]
["binance-futures","ETHUSDT",1750551063190,26.44,2272.78,2272.77,11.75]
["binance-futures","ETHUSDT",1750551063292,23.531,2272.24,2272.23,16.479]
["binance-futures","ETHUSDT",1750551063343,35.173,2272.24,2272.23,38.498]
["binance-futures","ETHUSDT",1750551063394,54.086,2272.43,2272.42,3.485]
["binance-futures","ETHUSDT",1750551063443,22.311,2272.43,2272.42,30.066]
["binance-futures","ETHUSDT",1750551063496,21.152,2272.43,2272.42,38.375]
["binance-futures","ETHUSDT",1750551063549,54.25,2272.61,2272.6,27.94]
["binance-futures","ETHUSDT",1750551063600,0.438,2272.55,2272.53,0.009]
["binance-futures","ETHUSDT",1750551063651,79.153,2272.51,2272.5,14.007]
["binance-futures","ETHUSDT",1750551063702,67.878,2272.51,2272.5,39.996]
["binance-futures","ETHUSDT",1750551063753,46.599,2272.61,2272.6,73.631]
["binance-futures","ETHUSDT",1750551063804,100.284,2272.49,2272.48,0.407]
["binance-futures","ETHUSDT",1750551063855,85.852,2272.35,2272.34,3.478]
["binance-futures","ETHUSDT",1750551063906,121.152,2272.3,2272.29,9.487]
["binance-futures","ETHUSDT",1750551063957,8.876,2272.4,2272.39,46.466]
["binance-futures","ETHUSDT",1750551064008,44.395,2272.68,2272.67,16.254]
["binance-futures","ETHUSDT",1750551064059,41.704,2272.8,2272.79,27.7]
["binance-futures","ETHUSDT",1750551064111,42.038,2272.8,2272.79,8.135]
["binance-futures","ETHUSDT",1750551064213,126.008,2272.25,2272.24,10.349]
["binance-futures","ETHUSDT",1750551064264,33.151,2272.25,2272.24,40.541]
["binance-futures","ETHUSDT",1750551064315,1.179,2272.25,2272.24,51.773]
["binance-futures","ETHUSDT",1750551064366,1.613,2272.71,2272.7,44.293]
["binance-futures","ETHUSDT",1750551064417,24.688,2272.9,2272.89,36.213]
["binance-futures","ETHUSDT",1750551064468,23.409,2272.9,2272.89,28.389]
["binance-futures","ETHUSDT",1750551064570,0.185,2272.56,2272.55,68.273]
["binance-futures","ETHUSDT",1750551064621,51.819,2272.7,2272.69,30.834]
["binance-futures","ETHUSDT",1750551064666,17.078,2272.7,2272.69,75.659]
["binance-futures","ETHUSDT",1750551064723,44.33,2272.79,2272.78,88.352]
["binance-futures","ETHUSDT",1750551064773,19.823,2272.79,2272.78,65.048]
["binance-futures","ETHUSDT",1750551064825,21.201,2272.88,2272.87,76.504]
["binance-futures","ETHUSDT",1750551064876,11.753,2272.88,2272.87,85.372]
["binance-futures","ETHUSDT",1750551064927,28.179,2272.91,2272.9,77.848]
["binance-futures","ETHUSDT",1750551064981,2.242,2272.91,2272.9,77.746]
["binance-futures","ETHUSDT",1750551065032,1.815,2273.18,2273.17,45.432]
["binance-futures","ETHUSDT",1750551065083,2.134,2273.18,2273.17,47.035]
["binance-futures","ETHUSDT",1750551065135,2.608,2273.18,2273.17,48.223]
["binance-futures","ETHUSDT",1750551065186,3.964,2273.18,2273.17,52.94]
["binance-futures","ETHUSDT",1750551065288,52.343,2273.01,2273.0,1.152]
["binance-futures","ETHUSDT",1750551065392,138.092,2272.25,2272.24,12.65]
["binance-futures","ETHUSDT",1750551065443,2.831,2272.25,2272.24,48.302]
["binance-futures","ETHUSDT",1750551065493,16.709,2272.59,2272.58,10.634]
["binance-futures","ETHUSDT",1750551065546,24.042,2272.59,2272.58,1.886]
["binance-futures","ETHUSDT",1750551065648,66.141,2272.25,2272.24,17.862]
["binance-futures","ETHUSDT",1750551065700,2.011,2272.5,2272.49,27.257]
["binance-futures","ETHUSDT",1750551065751,11.743,2272.5,2272.49,38.947]
["binance-futures","ETHUSDT",1750551065801,50.729,2272.58,2272.57,35.737]
["binance-futures","ETHUSDT",1750551065852,53.361,2272.58,2272.57,1.353]
["binance-futures","ETHUSDT",1750551065955,39.213,2272.13,2272.12,11.298]
["binance-futures","ETHUSDT",1750551066007,25.78,2272.07,2272.06,0.193]
["binance-futures","ETHUSDT",1750551066109,47.364,2271.56,2271.55,1.147]
["binance-futures","ETHUSDT",1750551066160,138.116,2271.45,2271.44,1.311]
["binance-futures","ETHUSDT",1750551066211,70.406,2271.34,2271.33,4.72]
["binance-futures","ETHUSDT",1750551066262,33.957,2271.34,2271.33,7.857]
["binance-futures","ETHUSDT",1750551066312,64.059,2271.45,2271.44,7.687]
["binance-futures","ETHUSDT",1750551066363,43.277,2271.45,2271.44,31.318]
["binance-futures","ETHUSDT",1750551066416,16.548,2271.45,2271.44,21.227]
["binance-futures","ETHUSDT",1750551066467,33.067,2271.45,2271.44,21.379]
["binance-futures","ETHUSDT",1750551066518,33.015,2271.45,2271.44,10.765]
["binance-futures","ETHUSDT",1750551066569,26.603,2271.45,2271.44,19.043]
["binance-futures","ETHUSDT",1750551066620,19.264,2271.95,2271.9,43.92]
["binance-futures","ETHUSDT",1750551066671,7.288,2272.1,2272.09,19.525]
["binance-futures","ETHUSDT",1750551066773,168.122,2271.35,2271.34,10.259]
["binance-futures","ETHUSDT",1750551066875,73.408,2271.26,2271.25,22.941]
["binance-futures","ETHUSDT",1750551066926,86.178,2271.26,2271.25,10.112]
["binance-futures","ETHUSDT",1750551067028,52.742,2270.88,2270.87,2.422]
["binance-futures","ETHUSDT",1750551067130,21.699,2270.88,2270.87,34.248]
["binance-futures","ETHUSDT",1750551067181,7.339,2270.71,2270.7,38.255]
["binance-futures","ETHUSDT",1750551067232,26.827,2270.88,2270.87,57.307]
["binance-futures","ETHUSDT",1750551067283,24.107,2270.88,2270.87,86.418]
["binance-futures","ETHUSDT",1750551067334,9.971,2271.06,2271.05,79.909]
["binance-futures","ETHUSDT",1750551067382,29.946,2271.06,2271.05,16.898]
["binance-futures","ETHUSDT",1750551067436,10.797,2271.42,2271.41,40.247]
["binance-futures","ETHUSDT",1750551067487,12.293,2271.42,2271.41,23.935]
["binance-futures","ETHUSDT",1750551067536,12.271,2271.42,2271.41,27.936]
["binance-futures","ETHUSDT",1750551067589,0.01,2271.52,2271.44,8.135]
["binance-futures","ETHUSDT",1750551067640,11.285,2271.74,2271.73,38.311]
["binance-futures","ETHUSDT",1750551067689,17.172,2271.74,2271.73,51.199]
["binance-futures","ETHUSDT",1750551067793,11.439,2271.48,2271.47,0.778]
["binance-futures","ETHUSDT",1750551067844,4.414,2271.39,2271.38,54.1]
["binance-futures","ETHUSDT",1750551067895,0.009,2271.51,2271.5,87.576]
["binance-futures","ETHUSDT",1750551067944,27.154,2271.75,2271.74,10.164]
["binance-futures","ETHUSDT",1750551067995,55.443,2271.75,2271.74,1.24]
["binance-futures","ETHUSDT",1750551068099,27.527,2271.14,2271.13,49.182]
["binance-futures","ETHUSDT",1750551068150,34.871,2271.14,2271.13,49.182]
["binance-futures","ETHUSDT",1750551068201,36.44,2271.14,2271.13,31.288]
["binance-futures","ETHUSDT",1750551068252,22.103,2271.14,2271.13,62.951]
["binance-futures","ETHUSDT",1750551068303,24.521,2271.14,2271.13,67.523]
["binance-futures","ETHUSDT",1750551068354,24.365,2271.14,2271.13,66.623]
["binance-futures","ETHUSDT",1750551068407,24.545,2271.14,2271.13,66.64]
["binance-futures","ETHUSDT",1750551068456,22.299,2271.14,2271.13,261.989]
["binance-futures","ETHUSDT",1750551068512,70.096,2271.48,2271.47,60.22]
["binance-futures","ETHUSDT",1750551068563,1.539,2271.48,2271.47,27.718]
["binance-futures","ETHUSDT",1750551068614,0.014,2271.56,2271.54,115.272]
["binance-futures","ETHUSDT",1750551068665,7.376,2271.7,2271.69,67.679]
["binance-futures","ETHUSDT",1750551068716,20.078,2271.7,2271.69,63.034]
["binance-futures","ETHUSDT",1750551068766,20.039,2271.7,2271.69,47.665]
["binance-futures","ETHUSDT",1750551068817,19.954,2271.7,2271.69,28.87]
["binance-futures","ETHUSDT",1750551068869,62.813,2271.58,2271.57,14.471]
["binance-futures","ETHUSDT",1750551068921,27.821,2271.29,2271.28,38.338]
["binance-futures","ETHUSDT",1750551068972,7.191,2271.29,2271.28,38.314]
["binance-futures","ETHUSDT",1750551069023,47.651,2271.29,2271.28,30.877]
["binance-futures","ETHUSDT",1750551069074,1.105,2271.29,2271.28,39.418]
["binance-futures","ETHUSDT",1750551069125,20.681,2271.47,2271.46,61.753]
["binance-futures","ETHUSDT",1750551069176,15.34,2271.79,2271.78,50.539]
["binance-futures","ETHUSDT",1750551069227,13.657,2271.79,2271.78,57.306]
["binance-futures","ETHUSDT",1750551069279,25.684,2271.79,2271.78,44.243]
["binance-futures","ETHUSDT",1750551069330,26.527,2271.79,2271.78,12.379]
["binance-futures","ETHUSDT",1750551069380,26.198,2271.79,2271.78,12.379]
["binance-futures","ETHUSDT",1750551069483,53.335,2271.35,2271.34,0.054]
["binance-futures","ETHUSDT",1750551069533,0.01,2271.31,2271.3,49.945]
["binance-futures","ETHUSDT",1750551069586,0.01,2271.31,2271.3,68.919]
["binance-futures","ETHUSDT",1750551069637,26.81,2271.54,2271.53,72.217]
["binance-futures","ETHUSDT",1750551069688,33.874,2271.54,2271.53,55.573]
["binance-futures","ETHUSDT",1750551069739,32.231,2271.54,2271.53,39.816]
["binance-futures","ETHUSDT",1750551069789,40.715,2271.54,2271.53,19.556]
["binance-futures","ETHUSDT",1750551069841,40.655,2271.54,2271.53,19.556]
["binance-futures","ETHUSDT",1750551069889,51.589,2271.54,2271.53,11.306]
["binance-futures","ETHUSDT",1750551069944,48.107,2271.54,2271.53,22.402]
["binance-futures","ETHUSDT",1750551069998,49.187,2271.54,2271.53,22.423]
["binance-futures","ETHUSDT",1750551070046,50.122,2271.54,2271.53,22.557]
["binance-futures","ETHUSDT",1750551070154,22.805,2271.31,2271.3,124.173]
["binance-futures","ETHUSDT",1750551070202,22.934,2271.31,2271.3,126.066]
["binance-futures","ETHUSDT",1750551070253,32.953,2271.31,2271.3,124.437]
["binance-futures","ETHUSDT",1750551070308,33.997,2271.31,2271.3,123.604]
["binance-futures","ETHUSDT",1750551070360,32.012,2271.31,2271.3,82.585]
["binance-futures","ETHUSDT",1750551070414,30.77,2271.31,2271.3,82.301]
["binance-futures","ETHUSDT",1750551070465,25.023,2271.31,2271.3,82.59]
["binance-futures","ETHUSDT",1750551070517,25.536,2271.31,2271.3,83.872]
["binance-futures","ETHUSDT",1750551070568,39.62,2271.65,2271.64,24.634]
["binance-futures","ETHUSDT",1750551070619,23.519,2271.65,2271.64,44.76]
["binance-futures","ETHUSDT",1750551070670,8.283,2271.65,2271.64,44.985]
["binance-futures","ETHUSDT",1750551070723,12.942,2271.65,2271.64,43.566]
["binance-futures","ETHUSDT",1750551070773,21.677,2271.65,2271.64,38.689]
["binance-futures","ETHUSDT",1750551070826,24.347,2271.65,2271.64,27.593]
["binance-futures","ETHUSDT",1750551070876,25.089,2271.65,2271.64,26.316]
["binance-futures","ETHUSDT",1750551070978,0.018,2271.68,2271.67,16.609]
["binance-futures","ETHUSDT",1750551071080,570.762,2270.0,2269.95,0.239]
["binance-futures","ETHUSDT",1750551071182,20.603,2269.86,2269.8,0.044]
["binance-futures","ETHUSDT",1750551071284,208.095,2269.39,2269.37,6.962]
["binance-futures","ETHUSDT",1750551071335,309.236,2269.39,2269.33,0.857]
["binance-futures","ETHUSDT",1750551071386,89.842,2269.39,2269.33,16.511]
["binance-futures","ETHUSDT",1750551071437,35.374,2269.39,2269.38,22.858]
["binance-futures","ETHUSDT",1750551071539,19.716,2269.24,2269.23,9.181]
["binance-futures","ETHUSDT",1750551071590,18.279,2269.24,2269.23,90.267]
["binance-futures","ETHUSDT",1750551071641,11.375,2269.38,2269.37,22.858]
["binance-futures","ETHUSDT",1750551071692,0.018,2269.45,2269.43,16.865]
["binance-futures","ETHUSDT",1750551071743,456.961,2270.0,2269.8,60.668]
["binance-futures","ETHUSDT",1750551071794,47.713,2269.99,2269.98,20.398]
["binance-futures","ETHUSDT",1750551071896,60.101,2269.57,2269.56,0.054]
["binance-futures","ETHUSDT",1750551071999,61.376,2269.45,2269.44,8.064]
["binance-futures","ETHUSDT",1750551072048,14.905,2269.33,2269.32,37.149]
["binance-futures","ETHUSDT",1750551072101,32.149,2269.5,2269.49,50.295]
["binance-futures","ETHUSDT",1750551072203,31.199,2269.28,2269.27,106.893]
["binance-futures","ETHUSDT",1750551072305,5.579,2269.2,2269.19,59.031]
["binance-futures","ETHUSDT",1750551072356,4.579,2269.2,2269.19,69.194]
["binance-futures","ETHUSDT",1750551072407,67.549,2269.2,2269.19,13.419]
["binance-futures","ETHUSDT",1750551072508,20.401,2269.03,2269.02,36.627]
["binance-futures","ETHUSDT",1750551072560,56.1,2269.09,2269.08,31.409]
["binance-futures","ETHUSDT",1750551072611,49.83,2269.09,2269.08,9.598]
["binance-futures","ETHUSDT",1750551072662,15.061,2269.08,2269.07,0.009]
["binance-futures","ETHUSDT",1750551072713,0.009,2269.02,2269.0,6.161]
["binance-futures","ETHUSDT",1750551072764,1.44,2269.2,2269.19,59.871]
["binance-futures","ETHUSDT",1750551072815,2.154,2269.26,2269.25,79.009]
["binance-futures","ETHUSDT",1750551072866,44.247,2269.48,2269.47,16.479]
["binance-futures","ETHUSDT",1750551072917,60.187,2269.48,2269.47,11.067]
["binance-futures","ETHUSDT",1750551072971,62.924,2269.48,2269.47,7.649]
["binance-futures","ETHUSDT",1750551073072,6.79,2269.2,2269.19,62.297]
["binance-futures","ETHUSDT",1750551073123,4.337,2269.2,2269.19,60.244]
["binance-futures","ETHUSDT",1750551073174,1.451,2269.4,2269.39,73.438]
["binance-futures","ETHUSDT",1750551073225,34.956,2269.4,2269.39,60.046]
["binance-futures","ETHUSDT",1750551073273,37.385,2269.4,2269.39,13.187]
["binance-futures","ETHUSDT",1750551073327,37.495,2269.4,2269.39,13.187]
["binance-futures","ETHUSDT",1750551073380,38.538,2269.4,2269.39,16.646]
["binance-futures","ETHUSDT",1750551073432,43.193,2269.4,2269.39,13.092]
["binance-futures","ETHUSDT",1750551073483,73.18,2269.4,2269.39,8.605]
["binance-futures","ETHUSDT",1750551073537,93.892,2269.4,2269.39,5.884]
["binance-futures","ETHUSDT",1750551073586,96.232,2269.29,2269.28,12.362]
["binance-futures","ETHUSDT",1750551073638,103.678,2269.29,2269.28,12.401]
["binance-futures","ETHUSDT",1750551073689,90.43,2269.29,2269.28,18.413]
["binance-futures","ETHUSDT",1750551073740,81.165,2269.29,2269.28,7.227]
["binance-futures","ETHUSDT",1750551073791,81.094,2269.29,2269.28,7.038]
["binance-futures","ETHUSDT",1750551073895,24.563,2268.98,2268.97,42.151]
["binance-futures","ETHUSDT",1750551073946,22.271,2268.98,2268.97,45.811]
["binance-futures","ETHUSDT",1750551073998,32.723,2268.98,2268.97,45.811]
["binance-futures","ETHUSDT",1750551074049,28.814,2268.98,2268.97,42.53]
["binance-futures","ETHUSDT",1750551074100,12.195,2268.9,2268.82,61.199]
["binance-futures","ETHUSDT",1750551074151,9.213,2269.29,2269.28,115.625]
["binance-futures","ETHUSDT",1750551074202,4.394,2269.29,2269.28,103.727]
["binance-futures","ETHUSDT",1750551074253,31.542,2269.29,2269.28,47.448]
["binance-futures","ETHUSDT",1750551074305,0.518,2269.4,2269.39,83.338]
["binance-futures","ETHUSDT",1750551074356,0.097,2269.82,2269.81,14.45]
["binance-futures","ETHUSDT",1750551074407,0.054,2269.89,2269.88,13.562]
["binance-futures","ETHUSDT",1750551074458,0.109,2269.96,2269.95,50.794]
["binance-futures","ETHUSDT",1750551074509,0.219,2269.96,2269.95,60.904]
["binance-futures","ETHUSDT",1750551074560,75.503,2270.0,2269.99,246.739]
["binance-futures","ETHUSDT",1750551074611,0.233,2270.5,2270.49,26.916]
["binance-futures","ETHUSDT",1750551074662,0.029,2270.75,2270.74,28.899]
["binance-futures","ETHUSDT",1750551074713,8.176,2270.88,2270.87,37.79]
["binance-futures","ETHUSDT",1750551074764,0.078,2270.88,2270.87,66.287]
["binance-futures","ETHUSDT",1750551074815,0.063,2271.29,2271.16,100.38]
["binance-futures","ETHUSDT",1750551074866,0.01,2271.3,2271.28,34.669]
["binance-futures","ETHUSDT",1750551074917,0.009,2271.3,2271.29,46.951]
["binance-futures","ETHUSDT",1750551074968,0.968,2271.3,2271.29,52.947]
["binance-futures","ETHUSDT",1750551075020,54.887,2271.53,2271.52,11.535]
["binance-futures","ETHUSDT",1750551075071,7.454,2271.53,2271.52,41.394]
["binance-futures","ETHUSDT",1750551075122,8.696,2271.53,2271.52,43.024]
["binance-futures","ETHUSDT",1750551075173,3.79,2271.63,2271.62,111.275]
["binance-futures","ETHUSDT",1750551075224,47.384,2271.63,2271.62,57.427]
["binance-futures","ETHUSDT",1750551075275,47.802,2271.63,2271.62,56.622]
["binance-futures","ETHUSDT",1750551075327,47.966,2271.63,2271.62,56.622]
["binance-futures","ETHUSDT",1750551075377,49.059,2271.63,2271.62,56.622]
["binance-futures","ETHUSDT",1750551075428,6.608,2271.63,2271.62,64.024]
["binance-futures","ETHUSDT",1750551075479,0.221,2271.78,2271.77,95.245]
["binance-futures","ETHUSDT",1750551075530,0.542,2272.03,2272.02,85.377]
["binance-futures","ETHUSDT",1750551075580,0.009,2272.04,2272.03,62.839]
["binance-futures","ETHUSDT",1750551075633,93.096,2272.03,2272.02,26.671]
["binance-futures","ETHUSDT",1750551075684,40.04,2272.03,2272.02,37.885]
["binance-futures","ETHUSDT",1750551075735,33.855,2272.03,2272.02,42.838]
["binance-futures","ETHUSDT",1750551075786,39.281,2272.03,2272.02,26.529]
["binance-futures","ETHUSDT",1750551075888,16.18,2271.81,2271.78,0.018]
["binance-futures","ETHUSDT",1750551075939,0.029,2271.87,2271.86,63.736]
["binance-futures","ETHUSDT",1750551075992,11.677,2272.02,2272.01,46.521]
["binance-futures","ETHUSDT",1750551076042,28.103,2272.02,2272.01,40.36]
["binance-futures","ETHUSDT",1750551076093,1.702,2272.02,2272.01,37.945]
["binance-futures","ETHUSDT",1750551076144,0.009,2272.08,2272.07,22.854]
["binance-futures","ETHUSDT",1750551076195,41.926,2272.4,2272.39,20.843]
["binance-futures","ETHUSDT",1750551076297,3.098,2272.04,2272.03,57.734]
["binance-futures","ETHUSDT",1750551076348,8.532,2272.1,2272.09,45.606]
["binance-futures","ETHUSDT",1750551076398,1.478,2272.2,2272.19,47.416]
["binance-futures","ETHUSDT",1750551076450,1.272,2272.3,2272.29,60.302]
["binance-futures","ETHUSDT",1750551076501,7.237,2272.3,2272.29,50.436]
["binance-futures","ETHUSDT",1750551076552,6.235,2272.3,2272.29,63.724]
["binance-futures","ETHUSDT",1750551076603,1.555,2272.3,2272.29,77.396]
["binance-futures","ETHUSDT",1750551076654,1.57,2272.3,2272.29,77.396]
["binance-futures","ETHUSDT",1750551076705,28.485,2272.6,2272.59,3.745]
["binance-futures","ETHUSDT",1750551076756,23.621,2272.6,2272.59,10.234]
["binance-futures","ETHUSDT",1750551076809,36.34,2272.6,2272.59,1.443]
["binance-futures","ETHUSDT",1750551076859,35.014,2272.6,2272.59,15.233]
["binance-futures","ETHUSDT",1750551076910,4.955,2272.6,2272.59,15.961]
["binance-futures","ETHUSDT",1750551076962,0.484,2272.6,2272.59,20.947]
["binance-futures","ETHUSDT",1750551077013,1.085,2272.6,2272.59,20.947]
["binance-futures","ETHUSDT",1750551077063,78.691,2272.7,2272.69,47.533]
["binance-futures","ETHUSDT",1750551077115,79.79,2272.7,2272.69,47.282]
["binance-futures","ETHUSDT",1750551077164,100.51,2272.7,2272.69,63.215]
["binance-futures","ETHUSDT",1750551077217,85.772,2272.7,2272.69,63.021]
["binance-futures","ETHUSDT",1750551077267,86.271,2272.7,2272.69,61.517]
["binance-futures","ETHUSDT",1750551077319,86.144,2272.7,2272.69,59.552]
["binance-futures","ETHUSDT",1750551077370,77.197,2272.7,2272.69,56.347]
["binance-futures","ETHUSDT",1750551077472,55.618,2272.56,2272.55,32.981]
["binance-futures","ETHUSDT",1750551077523,0.115,2272.56,2272.55,52.936]
["binance-futures","ETHUSDT",1750551077574,55.581,2272.7,2272.69,29.826]
["binance-futures","ETHUSDT",1750551077625,55.617,2272.7,2272.69,20.895]
["binance-futures","ETHUSDT",1750551077677,23.07,2272.7,2272.69,30.614]
["binance-futures","ETHUSDT",1750551077728,5.297,2272.7,2272.69,50.311]
["binance-futures","ETHUSDT",1750551077779,14.574,2272.87,2272.86,66.923]
["binance-futures","ETHUSDT",1750551077829,14.574,2272.87,2272.86,51.888]
["binance-futures","ETHUSDT",1750551077881,13.573,2272.87,2272.86,52.02]
["binance-futures","ETHUSDT",1750551077932,0.32,2273.16,2273.15,59.319]
["binance-futures","ETHUSDT",1750551077983,0.2,2273.28,2273.25,46.57]
["binance-futures","ETHUSDT",1750551078034,0.278,2273.28,2273.27,44.796]
["binance-futures","ETHUSDT",1750551078087,1.524,2273.28,2273.27,48.476]
["binance-futures","ETHUSDT",1750551078138,1.913,2273.28,2273.27,39.295]
["binance-futures","ETHUSDT",1750551078190,6.624,2273.3,2273.29,36.54]
["binance-futures","ETHUSDT",1750551078239,0.523,2273.31,2273.3,42.659]
["binance-futures","ETHUSDT",1750551078294,1.036,2273.31,2273.3,43.023]
["binance-futures","ETHUSDT",1750551078343,19.781,2273.34,2273.33,25.66]
["binance-futures","ETHUSDT",1750551078397,0.566,2273.34,2273.33,39.921]
["binance-futures","ETHUSDT",1750551078448,2.693,2273.34,2273.33,35.941]
["binance-futures","ETHUSDT",1750551078499,2.173,2273.34,2273.33,44.448]
["binance-futures","ETHUSDT",1750551078547,2.188,2273.34,2273.33,44.399]
["binance-futures","ETHUSDT",1750551078602,2.085,2273.34,2273.33,31.545]
["binance-futures","ETHUSDT",1750551078654,10.09,2273.34,2273.33,31.545]
["binance-futures","ETHUSDT",1750551078704,3.429,2273.6,2273.59,32.789]
["binance-futures","ETHUSDT",1750551078755,45.037,2273.6,2273.59,5.744]
["binance-futures","ETHUSDT",1750551078806,92.696,2273.34,2273.33,12.739]
["binance-futures","ETHUSDT",1750551078856,120.686,2273.32,2273.31,6.959]
["binance-futures","ETHUSDT",1750551078908,46.181,2273.2,2273.19,16.14]
["binance-futures","ETHUSDT",1750551078959,0.185,2273.32,2273.31,64.425]
["binance-futures","ETHUSDT",1750551079009,62.625,2273.62,2273.61,12.592]
["binance-futures","ETHUSDT",1750551079112,25.55,2273.4,2273.39,8.38]
["binance-futures","ETHUSDT",1750551079163,18.628,2273.4,2273.39,16.385]
["binance-futures","ETHUSDT",1750551079214,0.71,2273.4,2273.39,24.58]
["binance-futures","ETHUSDT",1750551079266,33.424,2273.62,2273.61,17.937]
["binance-futures","ETHUSDT",1750551079316,29.867,2273.62,2273.61,17.433]
["binance-futures","ETHUSDT",1750551079368,7.986,2273.62,2273.61,21.743]
["binance-futures","ETHUSDT",1750551079420,22.589,2273.76,2273.75,19.45]
["binance-futures","ETHUSDT",1750551079471,35.592,2273.76,2273.75,23.421]
["binance-futures","ETHUSDT",1750551079522,39.036,2273.76,2273.75,30.081]
["binance-futures","ETHUSDT",1750551079573,2.375,2273.76,2273.75,13.663]
["binance-futures","ETHUSDT",1750551079624,13.625,2273.76,2273.75,10.716]
["binance-futures","ETHUSDT",1750551079675,0.029,2273.77,2273.76,26.748]
["binance-futures","ETHUSDT",1750551079726,32.054,2273.77,2273.76,8.5]
["binance-futures","ETHUSDT",1750551079777,4.598,2273.83,2273.82,25.181]
["binance-futures","ETHUSDT",1750551079828,1.062,2273.86,2273.85,39.042]
["binance-futures","ETHUSDT",1750551079879,1.091,2273.86,2273.85,47.293]
["binance-futures","ETHUSDT",1750551079929,5.684,2273.86,2273.85,37.272]
["binance-futures","ETHUSDT",1750551079980,1.873,2273.86,2273.85,41.728]
["binance-futures","ETHUSDT",1750551080032,6.076,2273.86,2273.85,33.432]
["binance-futures","ETHUSDT",1750551080083,0.018,2273.88,2273.86,61.222]
["binance-futures","ETHUSDT",1750551080134,2.169,2273.87,2273.86,58.71]
["binance-futures","ETHUSDT",1750551080185,1.487,2274.0,2273.99,97.831]
["binance-futures","ETHUSDT",1750551080236,8.003,2274.37,2274.36,29.462]
["binance-futures","ETHUSDT",1750551080287,0.009,2274.39,2274.38,84.995]
["binance-futures","ETHUSDT",1750551080338,40.924,2274.42,2274.41,7.257]
["binance-futures","ETHUSDT",1750551080388,53.005,2274.42,2274.41,9.88]
["binance-futures","ETHUSDT",1750551080440,58.122,2274.42,2274.41,9.59]
["binance-futures","ETHUSDT",1750551080488,46.943,2274.42,2274.41,12.29]
["binance-futures","ETHUSDT",1750551080593,33.495,2273.93,2273.92,3.183]
["binance-futures","ETHUSDT",1750551080644,19.073,2273.93,2273.92,10.338]
["binance-futures","ETHUSDT",1750551080695,65.355,2274.2,2274.19,1.409]
["binance-futures","ETHUSDT",1750551080745,21.694,2274.2,2274.19,16.49]
["binance-futures","ETHUSDT",1750551080797,13.13,2274.2,2274.19,10.98]
["binance-futures","ETHUSDT",1750551080846,0.056,2274.3,2274.29,64.282]
["binance-futures","ETHUSDT",1750551080899,1.784,2274.58,2274.52,3.813]
["binance-futures","ETHUSDT",1750551080950,10.148,2274.72,2274.61,0.014]
["binance-futures","ETHUSDT",1750551081001,22.748,2274.77,2274.76,13.148]
["binance-futures","ETHUSDT",1750551081052,64.667,2274.7,2274.69,9.058]
["binance-futures","ETHUSDT",1750551081103,0.186,2274.76,2274.75,88.844]
["binance-futures","ETHUSDT",1750551081154,10.484,2275.04,2275.03,2.504]
["binance-futures","ETHUSDT",1750551081205,14.786,2275.58,2275.27,4.19]
["binance-futures","ETHUSDT",1750551081256,58.793,2275.48,2275.47,15.169]
["binance-futures","ETHUSDT",1750551081358,94.107,2275.08,2275.07,4.482]
["binance-futures","ETHUSDT",1750551081461,19.942,2275.06,2275.05,28.979]
["binance-futures","ETHUSDT",1750551081513,19.192,2275.06,2275.05,42.716]
["binance-futures","ETHUSDT",1750551081564,0.521,2275.21,2275.2,33.305]
["binance-futures","ETHUSDT",1750551081614,24.812,2275.29,2275.28,19.693]
["binance-futures","ETHUSDT",1750551081666,57.754,2275.21,2275.2,0.018]
["binance-futures","ETHUSDT",1750551081717,52.086,2275.06,2275.05,37.068]
["binance-futures","ETHUSDT",1750551081768,17.539,2275.06,2275.05,37.422]
["binance-futures","ETHUSDT",1750551081820,74.832,2275.48,2275.47,8.217]
["binance-futures","ETHUSDT",1750551081871,47.549,2275.48,2275.47,20.042]
["binance-futures","ETHUSDT",1750551081922,55.24,2275.48,2275.47,2.554]
["binance-futures","ETHUSDT",1750551081973,74.762,2275.48,2275.47,44.076]
["binance-futures","ETHUSDT",1750551082024,0.16,2275.6,2275.59,74.446]
["binance-futures","ETHUSDT",1750551082075,31.793,2275.59,2275.58,1.408]
["binance-futures","ETHUSDT",1750551082127,70.777,2275.59,2275.58,42.605]
["binance-futures","ETHUSDT",1750551082177,2.85,2275.59,2275.58,52.277]
["binance-futures","ETHUSDT",1750551082227,1.797,2275.59,2275.58,58.218]
["binance-futures","ETHUSDT",1750551082279,1.797,2275.59,2275.58,48.872]
["binance-futures","ETHUSDT",1750551082330,27.041,2275.59,2275.58,33.721]
["binance-futures","ETHUSDT",1750551082381,16.542,2275.59,2275.58,41.443]
["binance-futures","ETHUSDT",1750551082432,9.636,2275.74,2275.73,51.552]
["binance-futures","ETHUSDT",1750551082483,18.479,2275.74,2275.73,39.452]
["binance-futures","ETHUSDT",1750551082534,27.04,2275.74,2275.73,20.894]
["binance-futures","ETHUSDT",1750551082585,0.04,2275.83,2275.82,49.878]
["binance-futures","ETHUSDT",1750551082636,26.615,2276.0,2275.99,55.736]
["binance-futures","ETHUSDT",1750551082687,26.742,2276.0,2275.99,52.174]
["binance-futures","ETHUSDT",1750551082738,0.185,2276.13,2276.12,24.299]
["binance-futures","ETHUSDT",1750551082789,49.328,2276.23,2276.22,4.543]
["binance-futures","ETHUSDT",1750551082840,2.041,2276.23,2276.22,20.953]
["binance-futures","ETHUSDT",1750551082890,2.64,2276.23,2276.22,33.944]
["binance-futures","ETHUSDT",1750551082944,93.21,2276.29,2276.28,22.688]
["binance-futures","ETHUSDT",1750551083046,79.63,2275.81,2275.8,0.018]
["binance-futures","ETHUSDT",1750551083148,6.847,2275.7,2275.68,0.004]
["binance-futures","ETHUSDT",1750551083199,0.009,2275.72,2275.71,26.114]
["binance-futures","ETHUSDT",1750551083250,1.422,2275.9,2275.8,28.136]
["binance-futures","ETHUSDT",1750551083301,60.641,2275.81,2275.8,24.223]
["binance-futures","ETHUSDT",1750551083352,39.228,2276.02,2275.99,15.0]
["binance-futures","ETHUSDT",1750551083403,28.275,2276.0,2275.99,19.67]
["binance-futures","ETHUSDT",1750551083454,33.001,2276.23,2276.22,34.449]
["binance-futures","ETHUSDT",1750551083506,50.569,2276.23,2276.22,18.852]
["binance-futures","ETHUSDT",1750551083557,51.736,2276.23,2276.22,18.977]
["binance-futures","ETHUSDT",1750551083659,38.657,2275.95,2275.94,14.67]
["binance-futures","ETHUSDT",1750551083710,9.594,2275.95,2275.94,19.263]
["binance-futures","ETHUSDT",1750551083761,14.928,2275.95,2275.94,12.505]
["binance-futures","ETHUSDT",1750551083811,35.291,2275.95,2275.94,8.135]
["binance-futures","ETHUSDT",1750551083864,27.353,2275.95,2275.94,34.597]
["binance-futures","ETHUSDT",1750551083914,29.015,2275.95,2275.94,34.606]
["binance-futures","ETHUSDT",1750551083966,16.235,2275.95,2275.94,42.915]
["binance-futures","ETHUSDT",1750551084017,24.467,2275.95,2275.94,34.684]
["binance-futures","ETHUSDT",1750551084068,41.399,2275.95,2275.94,34.643]
["binance-futures","ETHUSDT",1750551084120,42.286,2275.95,2275.94,36.587]
["binance-futures","ETHUSDT",1750551084222,86.71,2275.81,2275.8,26.123]
["binance-futures","ETHUSDT",1750551084273,84.728,2275.81,2275.8,29.321]
["binance-futures","ETHUSDT",1750551084325,2.87,2275.81,2275.8,73.382]
["binance-futures","ETHUSDT",1750551084377,69.208,2276.08,2276.07,12.384]
["binance-futures","ETHUSDT",1750551084427,95.755,2276.08,2276.07,0.166]
["binance-futures","ETHUSDT",1750551084480,22.186,2276.08,2276.07,49.084]
["binance-futures","ETHUSDT",1750551084531,1.171,2276.08,2276.07,52.824]
["binance-futures","ETHUSDT",1750551084582,42.532,2276.25,2276.24,23.754]
["binance-futures","ETHUSDT",1750551084632,53.292,2276.25,2276.24,12.063]
["binance-futures","ETHUSDT",1750551084686,0.009,2276.27,2276.25,5.325]
["binance-futures","ETHUSDT",1750551084737,37.829,2276.35,2276.34,29.486]
["binance-futures","ETHUSDT",1750551084789,58.122,2276.35,2276.34,15.526]
["binance-futures","ETHUSDT",1750551084842,58.228,2276.35,2276.34,12.985]
["binance-futures","ETHUSDT",1750551084893,47.866,2276.35,2276.34,13.471]
["binance-futures","ETHUSDT",1750551084943,48.773,2276.35,2276.34,13.223]
["binance-futures","ETHUSDT",1750551085042,12.946,2276.14,2276.13,47.251]
["binance-futures","ETHUSDT",1750551085096,0.175,2276.18,2276.17,91.76]
["binance-futures","ETHUSDT",1750551085146,3.596,2276.35,2276.34,64.843]
["binance-futures","ETHUSDT",1750551085199,11.805,2276.54,2276.53,55.897]
["binance-futures","ETHUSDT",1750551085250,2.996,2276.7,2276.69,73.99]
["binance-futures","ETHUSDT",1750551085301,21.75,2276.7,2276.69,69.409]
["binance-futures","ETHUSDT",1750551085352,1.112,2276.76,2276.75,79.542]
["binance-futures","ETHUSDT",1750551085403,16.641,2277.12,2277.11,26.676]
["binance-futures","ETHUSDT",1750551085505,8.757,2277.13,2277.07,5.707]
["binance-futures","ETHUSDT",1750551085556,2.247,2277.26,2277.24,130.472]
["binance-futures","ETHUSDT",1750551085607,16.908,2277.23,2277.22,31.786]
["binance-futures","ETHUSDT",1750551085658,29.843,2277.23,2277.22,18.61]
["binance-futures","ETHUSDT",1750551085760,104.763,2276.89,2276.83,2.635]
["binance-futures","ETHUSDT",1750551085862,9.849,2276.71,2276.7,32.736]
["binance-futures","ETHUSDT",1750551085913,0.84,2276.77,2276.76,44.067]
["binance-futures","ETHUSDT",1750551085965,10.721,2277.01,2277.0,81.438]
["binance-futures","ETHUSDT",1750551086015,7.075,2277.29,2277.28,63.084]
["binance-futures","ETHUSDT",1750551086066,10.087,2277.44,2277.43,0.009]
["binance-futures","ETHUSDT",1750551086117,28.965,2277.36,2277.35,19.136]
["binance-futures","ETHUSDT",1750551086168,19.336,2277.36,2277.35,11.941]
["binance-futures","ETHUSDT",1750551086219,46.299,2277.36,2277.35,15.378]
["binance-futures","ETHUSDT",1750551086270,28.929,2277.41,2277.4,21.568]
["binance-futures","ETHUSDT",1750551086321,86.815,2277.4,2277.39,12.44]
["binance-futures","ETHUSDT",1750551086372,37.712,2277.39,2277.38,13.871]
["binance-futures","ETHUSDT",1750551086424,24.814,2277.39,2277.38,19.782]
["binance-futures","ETHUSDT",1750551086474,4.19,2277.48,2277.47,79.745]
["binance-futures","ETHUSDT",1750551086525,51.996,2277.39,2277.38,39.279]
["binance-futures","ETHUSDT",1750551086576,60.508,2277.46,2277.45,29.974]
["binance-futures","ETHUSDT",1750551086626,59.064,2277.46,2277.45,29.974]
["binance-futures","ETHUSDT",1750551086677,58.143,2277.46,2277.45,29.474]
["binance-futures","ETHUSDT",1750551086729,21.417,2277.46,2277.45,43.979]
["binance-futures","ETHUSDT",1750551086781,13.095,2277.46,2277.45,43.979]
["binance-futures","ETHUSDT",1750551101068,16.588,2279.3,2279.29,30.107]
["binance-futures","ETHUSDT",1750551166396,60.992,2277.77,2277.76,25.976]
["binance-futures","ETHUSDT",1750551172521,0.018,2277.06,2277.05,46.238]
["binance-futures","ETHUSDT",1750551233011,121.391,2283.55,2283.54,15.321]
["binance-futures","ETHUSDT",1750551274234,52.412,2277.99,2277.98,34.977]
["binance-futures","ETHUSDT",1750551312820,30.349,2285.17,2285.16,69.444]
["binance-futures","ETHUSDT",1750551340536,31.801,2278.28,2278.27,32.813]
["binance-futures","ETHUSDT",1750551386533,7.854,2279.73,2279.69,1.728]
["binance-futures","ETHUSDT",1750551448879,19.29,2277.12,2277.11,54.336]
["binance-futures","ETHUSDT",1750551490243,14.275,2279.5,2279.49,69.738]
["binance-futures","ETHUSDT",1750551528791,67.166,2277.06,2277.04,0.175]
["binance-futures","ETHUSDT",1750551557086,3.417,2282.04,2282.03,88.387]
["binance-futures","ETHUSDT",1750551601019,24.353,2287.96,2287.95,35.949]
["binance-futures","ETHUSDT",1750551637786,0.629,2288.95,2288.94,82.244]
["binance-futures","ETHUSDT",1750551663739,46.653,2285.11,2285.1,27.956]
["binance-futures","ETHUSDT",1750551701004,54.36,2286.89,2286.88,40.185]
["binance-futures","ETHUSDT",1750551770110,23.158,2290.42,2290.41,109.152]
["binance-futures","ETHUSDT",1750551814059,102.187,2285.3,2285.29,695.808]
["binance-futures","ETHUSDT",1750551850894,60.103,2286.12,2286.11,43.021]
["binance-futures","ETHUSDT",1750551876155,36.975,2288.67,2288.66,16.405]
["binance-futures","ETHUSDT",1750551912569,24.562,2284.01,2284.0,82.568]
["binance-futures","ETHUSDT",1750551941808,54.268,2285.1,2285.09,11.261]
["binance-futures","ETHUSDT",1750551984470,0.083,2287.2,2287.06,10.703]
["binance-futures","ETHUSDT",1750552023256,28.076,2282.09,2282.08,26.72]
["binance-futures","ETHUSDT",1750552088666,97.188,2283.25,2283.24,15.256]
["binance-futures","ETHUSDT",1750552124588,85.144,2281.77,2281.76,9.501]
["binance-futures","ETHUSDT",1750552170467,35.972,2280.99,2280.98,54.007]
["binance-futures","ETHUSDT",1750552197716,21.725,2282.49,2282.48,88.024]
["binance-futures","ETHUSDT",1750552236587,72.957,2281.51,2281.5,45.248]
["binance-futures","ETHUSDT",1750552300300,0.657,2286.54,2286.53,73.735]
["binance-futures","ETHUSDT",1750552334863,73.055,2283.84,2283.83,49.813]
["binance-futures","ETHUSDT",1750552340645,3.491,2286.88,2286.87,138.261]
["binance-futures","ETHUSDT",1750552405356,59.905,2291.26,2291.25,36.856]
["binance-futures","ETHUSDT",1750552433178,3.844,2296.33,2296.32,34.993]
["binance-futures","ETHUSDT",1750552485750,79.851,2302.97,2302.95,55.377]
["binance-futures","ETHUSDT",1750552504950,1.968,2304.32,2304.31,96.341]
["binance-futures","ETHUSDT",1750552550392,82.24,2307.91,2307.9,36.478]
["binance-futures","ETHUSDT",1750552614799,120.578,2312.23,2312.22,0.117]
["binance-futures","ETHUSDT",1750552642619,23.3,2305.79,2305.78,32.292]
["binance-futures","ETHUSDT",1750552696347,83.873,2301.77,2301.76,1.935]
["binance-futures","ETHUSDT",1750552714283,42.692,2301.27,2301.26,126.975]
["binance-futures","ETHUSDT",1750552762262,13.268,2295.99,2295.98,124.033]
["binance-futures","ETHUSDT",1750552787600,128.282,2295.93,2295.92,10.279]
["binance-futures","ETHUSDT",1750552853840,27.303,2299.32,2299.31,25.034]
["binance-futures","ETHUSDT",1750552868154,73.129,2300.45,2300.44,22.088]
["binance-futures","ETHUSDT",1750552927842,63.024,2297.58,2297.57,32.545]
["binance-futures","ETHUSDT",1750552976285,42.29,2298.81,2298.8,108.953]
["binance-futures","ETHUSDT",1750553016889,7.66,2301.55,2301.3,6.862]
["binance-futures","ETHUSDT",1750553027892,116.336,2300.01,2300.0,50.822]
["binance-futures","ETHUSDT",1750553085167,77.173,2296.35,2296.34,51.312]
["binance-futures","ETHUSDT",1750553142453,60.269,2296.57,2296.56,58.622]
["binance-futures","ETHUSDT",1750553151042,27.06,2297.77,2297.76,11.32]
["binance-futures","ETHUSDT",1750553191554,169.194,2302.3,2302.29,10.289]
["binance-futures","ETHUSDT",1750553241499,51.68,2301.2,2301.19,33.409]
["binance-futures","ETHUSDT",1750553298074,35.294,2295.69,2295.68,81.692]
["binance-futures","ETHUSDT",1750553314060,29.25,2292.89,2292.88,75.713]
["binance-futures","ETHUSDT",1750553362511,35.743,2291.53,2291.52,22.76]
["binance-futures","ETHUSDT",1750553403298,39.218,2291.14,2291.13,12.31]
["binance-futures","ETHUSDT",1750553452960,39.455,2293.44,2293.43,56.326]
["binance-futures","ETHUSDT",1750553469545,67.684,2293.96,2293.95,31.852]
["binance-futures","ETHUSDT",1750553549102,14.69,2299.79,2299.78,69.947]
["binance-futures","ETHUSDT",1750553577059,35.134,2300.53,2300.52,0.03]
["binance-futures","ETHUSDT",1750553618253,35.561,2300.33,2300.32,34.086]
["binance-futures","ETHUSDT",1750553668585,115.678,2299.82,2299.81,1.751]
["binance-futures","ETHUSDT",1750553686217,28.923,2300.29,2300.28,56.341]
["binance-futures","ETHUSDT",1750553728837,55.678,2300.23,2300.22,128.791]
["binance-futures","ETHUSDT",1750553772303,125.138,2296.34,2296.33,1.0]
["binance-futures","ETHUSDT",1750553837620,41.176,2292.0,2291.99,87.087]
["binance-futures","ETHUSDT",1750553867917,51.557,2292.03,2292.02,32.238]
["binance-futures","ETHUSDT",1750553904229,227.916,2294.29,2294.28,0.685]
["binance-futures","ETHUSDT",1750553946610,35.709,2291.16,2291.15,144.565]
["binance-futures","ETHUSDT",1750553991581,87.58,2293.64,2293.63,4.713]
["binance-futures","ETHUSDT",1750554018459,4.248,2292.79,2292.78,78.747]
["binance-futures","ETHUSDT",1750554090409,29.481,2291.4,2291.39,50.247]
["binance-futures","ETHUSDT",1750554127961,15.522,2287.96,2287.95,132.75]
["binance-futures","ETHUSDT",1750554168301,12.0,2288.4,2288.39,297.262]
["binance-futures","ETHUSDT",1750554209196,20.856,2288.81,2288.8,56.128]
["binance-futures","ETHUSDT",1750554234561,8.842,2288.9,2288.89,113.535]
["binance-futures","ETHUSDT",1750554263459,29.36,2290.51,2290.5,31.697]
["binance-futures","ETHUSDT",1750554300956,40.52,2291.85,2291.84,66.902]
["binance-futures","ETHUSDT",1750554341033,168.426,2291.56,2291.55,38.89]
["binance-futures","ETHUSDT",1750554407029,44.944,2289.21,2289.2,26.766]
["binance-futures","ETHUSDT",1750554451218,66.333,2294.4,2294.39,43.168]
["binance-futures","ETHUSDT",1750554479561,66.26,2296.12,2296.11,35.579]
["binance-futures","ETHUSDT",1750554518045,93.657,2295.9,2295.89,22.522]
["binance-futures","ETHUSDT",1750554560159,21.353,2296.33,2296.32,77.599]
["binance-futures","ETHUSDT",1750554627281,7.618,2297.1,2297.09,168.63]
["binance-futures","ETHUSDT",1750554631838,2.252,2298.17,2298.16,153.798]
["binance-futures","ETHUSDT",1750554702173,12.514,2295.37,2295.36,51.206]
["binance-futures","ETHUSDT",1750554716224,28.989,2295.51,2295.5,26.4]
["binance-futures","ETHUSDT",1750554783822,83.409,2298.4,2298.39,23.846]
["binance-futures","ETHUSDT",1750554805391,67.73,2297.3,2297.29,41.539]
["binance-futures","ETHUSDT",1750554853764,38.197,2298.18,2298.17,81.982]
["binance-futures","ETHUSDT",1750554895816,26.857,2292.09,2292.08,79.491]
["binance-futures","ETHUSDT",1750554950182,176.742,2291.01,2291.0,90.634]
["binance-futures","ETHUSDT",1750555003710,118.209,2288.13,2288.12,29.711]
["binance-futures","ETHUSDT",1750555023642,123.378,2286.93,2286.92,14.752]
["binance-futures","ETHUSDT",1750555070208,53.115,2285.11,2285.1,78.293]
["binance-futures","ETHUSDT",1750555110500,2.879,2282.5,2282.49,95.695]
["binance-futures","ETHUSDT",1750555163945,117.014,2282.64,2282.63,17.123]
["binance-futures","ETHUSDT",1750555176643,73.078,2283.8,2283.79,67.509]
["binance-futures","ETHUSDT",1750555237354,78.878,2282.48,2282.47,34.332]
["binance-futures","ETHUSDT",1750555259042,75.826,2283.39,2283.38,41.435]
["binance-futures","ETHUSDT",1750555326018,154.102,2280.01,2280.0,38.767]
["binance-futures","ETHUSDT",1750555338225,40.572,2281.17,2281.16,62.92]
["binance-futures","ETHUSDT",1750555394513,75.989,2280.32,2280.31,113.706]
["binance-futures","ETHUSDT",1750555453465,81.011,2282.6,2282.59,11.651]
["binance-futures","ETHUSDT",1750555477196,35.487,2281.39,2281.38,118.129]
["binance-futures","ETHUSDT",1750555503126,41.884,2281.21,2281.2,45.316]
["binance-futures","ETHUSDT",1750555555183,22.653,2286.31,2286.3,75.094]
["binance-futures","ETHUSDT",1750555612336,6.566,2284.6,2284.59,103.706]
["binance-futures","ETHUSDT",1750555630612,114.564,2285.33,2285.32,10.542]
["binance-futures","ETHUSDT",1750555700188,74.582,2284.8,2284.79,27.248]
["binance-futures","ETHUSDT",1750555729376,20.318,2283.98,2283.97,57.0]
["binance-futures","ETHUSDT",1750555782774,43.846,2282.77,2282.76,42.748]
["binance-futures","ETHUSDT",1750555814367,57.472,2285.36,2285.35,34.942]
["binance-futures","ETHUSDT",1750555858239,72.449,2284.71,2284.7,84.572]
["binance-futures","ETHUSDT",1750555883718,100.533,2281.04,2281.03,5.99]
["binance-futures","ETHUSDT",1750555948893,56.257,2278.54,2278.53,164.165]
["binance-futures","ETHUSDT",1750556000401,117.159,2279.11,2279.1,46.317]
["binance-futures","ETHUSDT",1750556032819,25.883,2277.81,2277.8,46.175]
["binance-futures","ETHUSDT",1750556073704,37.178,2272.61,2272.6,63.643]
["binance-futures","ETHUSDT",1750556097495,0.009,2272.45,2272.44,43.755]
["binance-futures","ETHUSDT",1750556137887,64.246,2274.27,2274.26,35.132]
["binance-futures","ETHUSDT",1750556172654,174.209,2274.71,2274.7,6.624]
["binance-futures","ETHUSDT",1750556245580,117.373,2273.36,2273.35,33.496]
["binance-futures","ETHUSDT",1750556271752,50.06,2269.64,2269.63,34.145]
["binance-futures","ETHUSDT",1750556313641,58.059,2267.72,2267.71,22.886]
["binance-futures","ETHUSDT",1750556352188,68.626,2269.69,2269.68,29.15]
["binance-futures","ETHUSDT",1750556385103,125.504,2273.1,2273.09,0.469]
["binance-futures","ETHUSDT",1750556418043,24.545,2269.44,2269.43,28.33]
["binance-futures","ETHUSDT",1750556485826,7.864,2268.3,2268.29,100.19]
["binance-futures","ETHUSDT",1750556527020,59.387,2274.29,2274.28,133.479]
["binance-futures","ETHUSDT",1750556568198,93.666,2273.71,2273.7,111.267]
["binance-futures","ETHUSDT",1750556601931,78.92,2274.46,2274.45,57.784]
["binance-futures","ETHUSDT",1750556635233,55.192,2276.33,2276.32,49.937]
["binance-futures","ETHUSDT",1750556677735,35.132,2277.0,2276.99,127.78]
["binance-futures","ETHUSDT",1750556704021,98.807,2276.31,2276.3,38.199]
["binance-futures","ETHUSDT",1750556745193,115.157,2272.48,2272.47,3.121]
["binance-futures","ETHUSDT",1750556817093,62.698,2270.42,2270.41,44.72]
["binance-futures","ETHUSDT",1750556851495,24.319,2270.04,2270.03,46.144]
["binance-futures","ETHUSDT",1750556893826,62.382,2272.85,2272.84,470.583]
["binance-futures","ETHUSDT",1750556917988,41.965,2274.35,2274.34,24.108]
["binance-futures","ETHUSDT",1750556958421,98.408,2279.0,2278.99,35.467]
["binance-futures","ETHUSDT",1750556990604,208.403,2278.97,2278.96,0.388]
["binance-futures","ETHUSDT",1750557026313,44.675,2278.79,2278.78,99.625]
["binance-futures","ETHUSDT",1750557067692,37.654,2278.59,2278.58,47.122]
["binance-futures","ETHUSDT",1750557135204,62.767,2277.68,2277.67,23.527]
["binance-futures","ETHUSDT",1750557180076,23.459,2277.32,2277.31,100.321]
["binance-futures","ETHUSDT",1750557235823,186.805,2281.52,2281.51,23.676]
["binance-futures","ETHUSDT",1750557249656,17.605,2280.0,2279.99,260.287]
["binance-futures","ETHUSDT",1750557290283,51.956,2273.7,2273.69,49.084]
["binance-futures","ETHUSDT",1750557354199,114.608,2272.07,2272.06,59.587]
["binance-futures","ETHUSDT",1750557396904,50.245,2268.22,2268.21,47.635]
["binance-futures","ETHUSDT",1750557437710,47.883,2270.4,2270.39,46.637]
["binance-futures","ETHUSDT",1750557454827,79.127,2268.67,2268.66,37.405]
["binance-futures","ETHUSDT",1750557508383,57.18,2266.61,2266.6,18.257]
["binance-futures","ETHUSDT",1750557553558,54.46,2265.07,2265.06,218.675]
["binance-futures","ETHUSDT",1750557574937,3.642,2264.79,2264.78,196.978]
["binance-futures","ETHUSDT",1750557615357,30.098,2266.69,2266.68,143.939]
["binance-futures","ETHUSDT",1750557672105,23.445,2265.29,2265.28,51.75]
["binance-futures","ETHUSDT",1750557723903,73.583,2267.51,2267.5,50.007]
["binance-futures","ETHUSDT",1750557768242,18.217,2271.26,2271.25,99.887]
["binance-futures","ETHUSDT",1750557790300,24.76,2271.75,2271.74,165.094]
["binance-futures","ETHUSDT",1750557829882,104.503,2277.44,2277.43,57.824]
["binance-futures","ETHUSDT",1750557883839,26.092,2280.32,2280.31,65.405]
["binance-futures","ETHUSDT",1750557894179,481.976,2282.95,2282.9,99.177]
["binance-futures","ETHUSDT",1750557936669,90.234,2280.4,2280.39,13.399]
["binance-futures","ETHUSDT",1750557998845,0.037,2270.82,2270.81,170.928]
["binance-futures","ETHUSDT",1750558039171,32.759,2268.19,2268.18,145.782]
["binance-futures","ETHUSDT",1750558075809,61.669,2266.87,2266.86,35.077]
["binance-futures","ETHUSDT",1750558105489,21.56,2259.39,2259.38,79.358]
["binance-futures","ETHUSDT",1750558147605,51.847,2261.26,2261.25,99.332]
["binance-futures","ETHUSDT",1750558170142,34.967,2262.2,2262.19,40.246]
["binance-futures","ETHUSDT",1750558210561,14.392,2255.35,2255.23,43.554]
["binance-futures","ETHUSDT",1750558284573,8.116,2258.18,2258.17,143.206]
["binance-futures","ETHUSDT",1750558312953,52.948,2265.23,2265.22,154.429]
["binance-futures","ETHUSDT",1750558354871,98.389,2267.4,2267.39,7.533]
["binance-futures","ETHUSDT",1750558392734,103.314,2270.4,2270.39,40.095]
["binance-futures","ETHUSDT",1750558418076,77.974,2271.81,2271.8,48.2]
["binance-futures","ETHUSDT",1750558452773,139.133,2269.64,2269.63,3.999]
["binance-futures","ETHUSDT",1750558524922,70.345,2272.91,2272.9,11.298]
["binance-futures","ETHUSDT",1750558567016,8.399,2268.67,2268.66,105.337]
["binance-futures","ETHUSDT",1750558607088,39.99,2268.25,2268.24,115.068]
["binance-futures","ETHUSDT",1750558633389,5.475,2267.91,2267.9,76.726]
["binance-futures","ETHUSDT",1750558668291,116.037,2267.18,2267.17,2.293]
["binance-futures","ETHUSDT",1750558701304,158.792,2265.05,2265.04,0.4]
["binance-futures","ETHUSDT",1750558741565,58.076,2264.4,2264.39,10.71]
["binance-futures","ETHUSDT",1750558810562,40.596,2263.48,2263.47,9.702]
["binance-futures","ETHUSDT",1750558849587,10.289,2260.93,2260.92,88.831]
["binance-futures","ETHUSDT",1750558883047,82.933,2259.74,2259.73,2.606]
["binance-futures","ETHUSDT",1750558931030,184.653,2263.72,2263.71,31.686]
["binance-futures","ETHUSDT",1750558956877,41.65,2264.43,2264.42,138.162]
["binance-futures","ETHUSDT",1750558983228,159.692,2263.63,2263.62,2.538]
["binance-futures","ETHUSDT",1750559022310,114.262,2256.23,2256.22,13.294]
["binance-futures","ETHUSDT",1750559094767,39.01,2265.9,2265.89,33.246]
["binance-futures","ETHUSDT",1750559102393,6.041,2267.48,2267.47,157.254]
["binance-futures","ETHUSDT",1750559169329,26.365,2260.81,2260.8,56.115]
["binance-futures","ETHUSDT",1750559195973,0.032,2254.21,2254.19,21.0]
["binance-futures","ETHUSDT",1750559235249,77.684,2256.1,2256.09,97.598]
["binance-futures","ETHUSDT",1750559267036,259.345,2256.76,2256.75,0.028]
["binance-futures","ETHUSDT",1750559316392,46.396,2261.7,2261.69,57.846]
["binance-futures","ETHUSDT",1750559341128,21.939,2266.43,2266.42,89.137]
["binance-futures","ETHUSDT",1750559406898,33.1,2264.01,2264.0,87.769]
["binance-futures","ETHUSDT",1750559422677,48.119,2264.7,2264.69,73.895]
["binance-futures","ETHUSDT",1750559480469,0.717,2261.43,2261.42,610.939]
["binance-futures","ETHUSDT",1750559531253,40.999,2261.42,2261.41,146.479]
["binance-futures","ETHUSDT",1750559557166,56.403,2258.1,2258.09,60.475]
["binance-futures","ETHUSDT",1750559621667,163.663,2261.48,2261.47,49.862]
["binance-futures","ETHUSDT",1750559637323,58.545,2263.33,2263.32,56.88]
["binance-futures","ETHUSDT",1750559695189,46.716,2259.36,2259.35,68.341]
["binance-futures","ETHUSDT",1750559749791,4.789,2258.04,2258.03,77.087]
["binance-futures","ETHUSDT",1750559790848,0.01,2257.79,2257.74,88.02]
["binance-futures","ETHUSDT",1750559799414,61.836,2258.08,2258.07,14.421]
["binance-futures","ETHUSDT",1750559856223,78.431,2258.52,2258.51,35.223]
["binance-futures","ETHUSDT",1750559882397,78.216,2256.48,2256.47,55.412]
["binance-futures","ETHUSDT",1750559940358,162.236,2260.99,2260.98,52.138]
["binance-futures","ETHUSDT",1750559965331,99.568,2259.44,2259.43,33.716]
["binance-futures","ETHUSDT",1750560014101,18.567,2249.74,2249.69,30.748]
["binance-futures","ETHUSDT",1750560070684,158.329,2249.11,2249.1,4.406]
["binance-futures","ETHUSDT",1750560095266,49.536,2249.13,2249.12,35.719]
["binance-futures","ETHUSDT",1750560149464,2.784,2255.82,2255.81,53.816]
["binance-futures","ETHUSDT",1750560173556,85.227,2258.14,2258.13,83.761]
["binance-futures","ETHUSDT",1750560220917,0.038,2260.58,2260.57,200.703]
["binance-futures","ETHUSDT",1750560239068,17.018,2259.99,2259.98,113.539]
["binance-futures","ETHUSDT",1750560278670,60.524,2263.04,2263.03,3.363]
["binance-futures","ETHUSDT",1750560318394,97.661,2256.36,2256.35,18.169]
["binance-futures","ETHUSDT",1750560384336,20.724,2260.1,2260.09,82.754]
["binance-futures","ETHUSDT",1750560429813,99.228,2263.19,2263.18,0.01]
["binance-futures","ETHUSDT",1750560448764,175.221,2264.0,2263.99,96.43]
["binance-futures","ETHUSDT",1750560488840,37.978,2262.0,2261.99,94.987]
["binance-futures","ETHUSDT",1750560529721,41.488,2264.53,2264.52,126.724]
["binance-futures","ETHUSDT",1750560555508,1.012,2267.29,2267.28,113.238]
["binance-futures","ETHUSDT",1750560624125,107.473,2266.43,2266.42,3.618]
["binance-futures","ETHUSDT",1750560661307,125.354,2268.91,2268.9,58.334]
["binance-futures","ETHUSDT",1750560702086,107.556,2261.86,2261.85,56.183]
["binance-futures","ETHUSDT",1750560741333,42.959,2260.8,2260.79,44.915]
["binance-futures","ETHUSDT",1750560768954,17.869,2261.61,2261.6,71.319]
["binance-futures","ETHUSDT",1750560838314,62.839,2267.22,2267.21,31.328]
["binance-futures","ETHUSDT",1750560877401,137.25,2266.42,2266.41,7.274]
["binance-futures","ETHUSDT",1750560919173,84.365,2264.13,2264.12,41.995]
["binance-futures","ETHUSDT",1750560961467,37.2,2263.04,2263.03,201.466]
["binance-futures","ETHUSDT",1750560991071,71.115,2264.2,2264.19,34.939]
["binance-futures","ETHUSDT",1750561019088,94.395,2265.47,2265.46,49.518]
["binance-futures","ETHUSDT",1750561060806,60.964,2266.66,2266.65,124.608]
["binance-futures","ETHUSDT",1750561105266,47.59,2265.75,2265.74,89.773]
["binance-futures","ETHUSDT",1750561170285,45.863,2267.55,2267.54,61.377]
["binance-futures","ETHUSDT",1750561220021,81.765,2265.24,2265.23,90.877]
["binance-futures","ETHUSDT",1750561262354,224.563,2267.01,2267.0,0.791]
["binance-futures","ETHUSDT",1750561292772,211.01,2268.12,2268.11,0.948]
["binance-futures","ETHUSDT",1750561328539,53.16,2269.94,2269.93,107.257]
["binance-futures","ETHUSDT",1750561388234,14.416,2270.32,2270.31,171.508]
["binance-futures","ETHUSDT",1750561395340,52.904,2269.44,2269.43,84.68]
["binance-futures","ETHUSDT",1750561436988,1501.104,2270.0,2269.99,152.917]
["binance-futures","ETHUSDT",1750561507207,50.884,2269.54,2269.53,154.073]
["binance-futures","ETHUSDT",1750561544905,139.402,2270.1,2270.09,11.456]
["binance-futures","ETHUSDT",1750561563593,141.189,2269.28,2269.27,18.93]
["binance-futures","ETHUSDT",1750561613122,39.092,2268.63,2268.62,102.514]
["binance-futures","ETHUSDT",1750561655333,94.981,2267.37,2267.36,131.738]
["binance-futures","ETHUSDT",1750561710537,112.427,2269.51,2269.5,58.289]
["binance-futures","ETHUSDT",1750561725190,13.764,2270.38,2270.37,202.542]
["binance-futures","ETHUSDT",1750561783628,68.034,2272.01,2272.0,177.891]
["binance-futures","ETHUSDT",1750561832274,119.095,2270.8,2270.79,1.818]
["binance-futures","ETHUSDT",1750561874245,48.65,2271.95,2271.94,51.703]
["binance-futures","ETHUSDT",1750561928243,74.459,2270.3,2270.29,112.311]
["binance-futures","ETHUSDT",1750561943727,66.451,2269.39,2269.38,121.723]
["binance-futures","ETHUSDT",1750562007626,140.291,2270.51,2270.5,7.806]
["binance-futures","ETHUSDT",1750562034260,36.396,2271.84,2271.83,138.306]
["binance-futures","ETHUSDT",1750562103676,125.946,2267.89,2267.88,1.002]
["binance-futures","ETHUSDT",1750562113750,55.157,2269.68,2269.67,73.824]
["binance-futures","ETHUSDT",1750562171831,75.678,2272.34,2272.33,37.151]
["binance-futures","ETHUSDT",1750562230901,2.346,2270.27,2270.26,0.057]
["binance-futures","ETHUSDT",1750562257480,94.694,2271.2,2271.19,39.051]
["binance-futures","ETHUSDT",1750562284535,171.578,2269.99,2269.98,41.441]
["binance-futures","ETHUSDT",1750562336769,138.145,2267.14,2267.13,61.717]
["binance-futures","ETHUSDT",1750562399368,81.618,2266.42,2266.41,58.68]
["binance-futures","ETHUSDT",1750562442781,53.124,2262.83,2262.82,35.691]
["binance-futures","ETHUSDT",1750562484834,90.586,2258.91,2258.9,31.798]
["binance-futures","ETHUSDT",1750562508103,35.836,2262.33,2262.32,138.632]
["binance-futures","ETHUSDT",1750562557589,36.542,2258.84,2258.82,0.01]
["binance-futures","ETHUSDT",1750562593063,15.201,2259.65,2259.64,172.541]
["binance-futures","ETHUSDT",1750562620106,196.209,2259.41,2259.4,0.161]
["binance-futures","ETHUSDT",1750562662460,0.153,2256.8,2256.79,194.777]
["binance-futures","ETHUSDT",1750562728073,24.232,2253.6,2253.49,78.844]
["binance-futures","ETHUSDT",1750562775124,43.098,2253.5,2253.49,54.914]
["binance-futures","ETHUSDT",1750562809179,55.472,2254.45,2254.44,41.213]
["binance-futures","ETHUSDT",1750562835610,164.827,2254.64,2254.63,82.327]
["binance-futures","ETHUSDT",1750562879461,38.642,2257.49,2257.48,124.623]
["binance-futures","ETHUSDT",1750562905572,10.537,2256.97,2256.96,159.786]
["binance-futures","ETHUSDT",1750562955762,160.817,2255.17,2255.16,0.076]
["binance-futures","ETHUSDT",1750562993541,57.143,2253.78,2253.77,112.169]
["binance-futures","ETHUSDT",1750563064286,0.376,2256.8,2256.79,204.892]
["binance-futures","ETHUSDT",1750563103257,67.524,2261.2,2261.19,91.091]
["binance-futures","ETHUSDT",1750563145360,0.974,2260.47,2260.46,170.048]
["binance-futures","ETHUSDT",1750563177197,99.232,2255.12,2255.11,106.004]
["binance-futures","ETHUSDT",1750563213894,62.971,2256.26,2256.25,0.01]
["binance-futures","ETHUSDT",1750563286232,1.591,2256.5,2256.49,229.29]
["binance-futures","ETHUSDT",1750563327204,0.243,2260.94,2260.93,139.253]
["binance-futures","ETHUSDT",1750563369501,43.513,2262.06,2262.05,48.476]
["binance-futures","ETHUSDT",1750563402386,50.053,2262.6,2262.59,115.039]
["binance-futures","ETHUSDT",1750563440617,99.342,2263.98,2263.97,26.057]
["binance-futures","ETHUSDT",1750563484787,37.656,2263.63,2263.62,161.616]
["binance-futures","ETHUSDT",1750563511638,54.266,2262.01,2262.0,82.048]
["binance-futures","ETHUSDT",1750563562156,6.095,2260.24,2260.23,144.837]
["binance-futures","ETHUSDT",1750563642088,27.042,2259.25,2259.24,97.603]
["binance-futures","ETHUSDT",1750563684354,141.657,2260.61,2260.6,42.344]
["binance-futures","ETHUSDT",1750563730551,159.1,2257.52,2257.51,54.794]
["binance-futures","ETHUSDT",1750563755208,46.088,2257.12,2257.11,77.074]
["binance-futures","ETHUSDT",1750563801550,0.027,2259.0,2258.99,244.92]
["binance-futures","ETHUSDT",1750563830163,119.06,2257.68,2257.67,16.831]
["binance-futures","ETHUSDT",1750563905481,135.658,2262.39,2262.38,6.272]
["binance-futures","ETHUSDT",1750563915807,0.052,2262.89,2262.87,200.014]
["binance-futures","ETHUSDT",1750563981581,77.161,2262.36,2262.35,200.489]
["binance-futures","ETHUSDT",1750564030708,40.688,2262.48,2262.47,160.824]
["binance-futures","ETHUSDT",1750564078721,228.245,2262.01,2262.0,10.961]
["binance-futures","ETHUSDT",1750564094234,56.296,2261.03,2261.02,158.166]
["binance-futures","ETHUSDT",1750564150680,87.377,2258.11,2258.1,48.243]
["binance-futures","ETHUSDT",1750564218311,51.497,2258.43,2258.42,76.884]
["binance-futures","ETHUSDT",1750564222712,177.868,2258.2,2258.19,0.03]
["binance-futures","ETHUSDT",1750564266327,95.59,2257.36,2257.35,200.24]
["binance-futures","ETHUSDT",1750564325104,66.725,2255.13,2255.12,55.609]
["binance-futures","ETHUSDT",1750564384286,17.217,2255.78,2255.77,100.186]
["binance-futures","ETHUSDT",1750564433827,47.342,2256.98,2256.97,51.93]
["binance-futures","ETHUSDT",1750564458106,109.068,2259.19,2259.18,2.524]
["binance-futures","ETHUSDT",1750564502591,75.007,2258.32,2258.31,119.08]
["binance-futures","ETHUSDT",1750564562163,0.298,2255.4,2255.39,128.495]
["binance-futures","ETHUSDT",1750564617622,106.551,2258.57,2258.56,43.685]
["binance-futures","ETHUSDT",1750564619606,5.589,2258.61,2258.6,88.165]
["binance-futures","ETHUSDT",1750564689648,1.974,2260.08,2260.07,151.561]
["binance-futures","ETHUSDT",1750564733298,73.84,2261.93,2261.92,162.513]
["binance-futures","ETHUSDT",1750564791466,192.456,2263.42,2263.41,48.911]
["binance-futures","ETHUSDT",1750564806801,85.914,2263.7,2263.69,151.847]
["binance-futures","ETHUSDT",1750564848035,231.038,2265.17,2265.16,50.024]
["binance-futures","ETHUSDT",1750564915960,144.737,2263.29,2263.28,229.579]
["binance-futures","ETHUSDT",1750564958495,65.672,2265.83,2265.82,37.766]
["binance-futures","ETHUSDT",1750564994474,0.01,2261.5,2261.49,13.23]
["binance-futures","ETHUSDT",1750565028201,222.844,2260.83,2260.82,12.001]
["binance-futures","ETHUSDT",1750565069485,105.464,2267.05,2267.04,124.908]
["binance-futures","ETHUSDT",1750565094503,40.864,2268.27,2268.26,55.551]
["binance-futures","ETHUSDT",1750565135340,3.516,2269.07,2269.06,179.485]
["binance-futures","ETHUSDT",1750565209938,49.891,2272.17,2272.16,27.007]
["binance-futures","ETHUSDT",1750565242071,224.776,2270.74,2270.73,12.678]
["binance-futures","ETHUSDT",1750565283689,103.108,2271.9,2271.89,53.937]
["binance-futures","ETHUSDT",1750565331721,9.446,2271.06,2270.99,50.344]
["binance-futures","ETHUSDT",1750565353628,19.61,2275.8,2275.79,149.738]
["binance-futures","ETHUSDT",1750565386073,97.386,2279.48,2279.47,15.049]
["binance-futures","ETHUSDT",1750565417506,43.291,2281.52,2281.51,44.345]
["binance-futures","ETHUSDT",1750565457718,169.013,2278.37,2278.36,9.135]
["binance-futures","ETHUSDT",1750565525299,0.018,2278.2,2278.19,11.414]
["binance-futures","ETHUSDT",1750565566982,110.115,2278.48,2278.47,43.524]
["binance-futures","ETHUSDT",1750565601830,2.085,2276.94,2276.93,231.26]
["binance-futures","ETHUSDT",1750565636134,53.781,2275.43,2275.42,205.529]
["binance-futures","ETHUSDT",1750565677742,81.442,2276.14,2276.13,46.886]
["binance-futures","ETHUSDT",1750565745329,179.011,2276.71,2276.7,22.944]
["binance-futures","ETHUSDT",1750565787846,3.616,2276.64,2276.63,216.089]
["binance-futures","ETHUSDT",1750565823102,165.214,2275.01,2275.0,62.958]
["binance-futures","ETHUSDT",1750565874399,168.024,2275.43,2275.42,41.558]
["binance-futures","ETHUSDT",1750565903141,96.656,2275.91,2275.9,52.287]
["binance-futures","ETHUSDT",1750565929200,73.374,2277.41,2277.4,53.203]
["binance-futures","ETHUSDT",1750565975015,67.31,2277.87,2277.86,32.359]
["binance-futures","ETHUSDT",1750566008189,44.666,2278.13,2278.12,206.825]
["binance-futures","ETHUSDT",1750566064638,87.132,2276.48,2276.47,496.894]
["binance-futures","ETHUSDT",1750566132612,65.101,2276.9,2276.89,136.884]
["binance-futures","ETHUSDT",1750566158078,8.964,2275.86,2275.85,133.924]
["binance-futures","ETHUSDT",1750566204835,99.396,2276.37,2276.36,33.545]
["binance-futures","ETHUSDT",1750566235925,120.682,2279.4,2279.39,38.149]
["binance-futures","ETHUSDT",1750566288993,181.557,2275.14,2275.13,31.525]
["binance-futures","ETHUSDT",1750566314430,88.824,2275.88,2275.87,67.074]
["binance-futures","ETHUSDT",1750566380828,212.955,2276.64,2276.63,39.78]
["binance-futures","ETHUSDT",1750566400695,20.427,2275.73,2275.72,117.992]
["binance-futures","ETHUSDT",1750566474988,111.478,2277.46,2277.45,74.949]
["binance-futures","ETHUSDT",1750566492395,57.291,2277.13,2277.12,82.873]
["binance-futures","ETHUSDT",1750566553105,63.659,2276.7,2276.69,168.71]
["binance-futures","ETHUSDT",1750566622345,148.271,2278.26,2278.25,1.39]
["binance-futures","ETHUSDT",1750566640218,79.033,2283.14,2283.13,102.997]
["binance-futures","ETHUSDT",1750566665588,136.183,2283.67,2283.66,19.498]
["binance-futures","ETHUSDT",1750566721508,50.488,2285.58,2285.57,59.413]
["binance-futures","ETHUSDT",1750566773941,34.12,2284.02,2284.01,75.962]
["binance-futures","ETHUSDT",1750566797279,47.289,2284.07,2284.06,68.267]
["binance-futures","ETHUSDT",1750566861436,50.098,2285.25,2285.24,102.396]
["binance-futures","ETHUSDT",1750566889261,23.138,2283.14,2283.13,81.703]
["binance-futures","ETHUSDT",1750566947539,154.875,2286.17,2286.16,139.341]
["binance-futures","ETHUSDT",1750566974828,45.725,2283.67,2283.66,101.08]
["binance-futures","ETHUSDT",1750567023870,96.723,2282.89,2282.88,76.457]
["binance-futures","ETHUSDT",1750567090490,150.469,2284.0,2283.99,243.548]
["binance-futures","ETHUSDT",1750567119457,39.982,2284.84,2284.83,163.191]
["binance-futures","ETHUSDT",1750567177436,88.819,2278.8,2278.79,132.886]
["binance-futures","ETHUSDT",1750567205275,55.198,2276.8,2276.79,63.691]
["binance-futures","ETHUSDT",1750567252514,293.82,2276.98,2276.97,1.185]
["binance-futures","ETHUSDT",1750567274880,185.783,2275.66,2275.65,72.917]
["binance-futures","ETHUSDT",1750567316530,258.59,2276.0,2275.99,13.402]
["binance-futures","ETHUSDT",1750567358522,93.292,2274.83,2274.82,67.015]
["binance-futures","ETHUSDT",1750567433189,171.608,2275.02,2275.01,42.568]
["binance-futures","ETHUSDT",1750567437834,262.426,2275.01,2275.0,3.807]
["binance-futures","ETHUSDT",1750567507346,6.269,2275.48,2275.47,114.702]
["binance-futures","ETHUSDT",1750567556740,0.024,2275.49,2275.43,250.65]
["binance-futures","ETHUSDT",1750567599021,68.388,2277.56,2277.55,51.734]
["binance-futures","ETHUSDT",1750567631433,50.091,2278.68,2278.67,66.966]
["binance-futures","ETHUSDT",1750567681174,55.973,2278.53,2278.52,31.265]
["binance-futures","ETHUSDT",1750567748385,64.362,2282.1,2282.09,26.295]
["binance-futures","ETHUSDT",1750567794999,81.413,2281.19,2281.18,33.752]
["binance-futures","ETHUSDT",1750567835133,6.558,2281.85,2281.84,216.878]
["binance-futures","ETHUSDT",1750567868685,38.861,2281.42,2281.41,239.73]
["binance-futures","ETHUSDT",1750567918477,27.54,2282.16,2282.15,114.75]
["binance-futures","ETHUSDT",1750567951313,32.289,2281.88,2281.87,115.009]
["binance-futures","ETHUSDT",1750567995259,0.639,2280.29,2280.28,207.324]
["binance-futures","ETHUSDT",1750568082694,70.741,2280.68,2280.67,41.354]
["binance-futures","ETHUSDT",1750568117898,70.895,2281.11,2281.1,78.521]
["binance-futures","ETHUSDT",1750568167380,7.894,2282.37,2282.36,172.9]
["binance-futures","ETHUSDT",1750568198717,3.6,2284.57,2284.56,114.29]
["binance-futures","ETHUSDT",1750568242165,88.218,2282.98,2282.97,188.076]
["binance-futures","ETHUSDT",1750568308787,64.072,2281.27,2281.26,62.923]
["binance-futures","ETHUSDT",1750568363809,72.256,2281.65,2281.64,34.374]
["binance-futures","ETHUSDT",1750568412188,76.698,2281.21,2281.2,45.64]
["binance-futures","ETHUSDT",1750568442126,28.648,2282.96,2282.95,106.608]
["binance-futures","ETHUSDT",1750568484683,7.987,2282.71,2282.7,139.067]
["binance-futures","ETHUSDT",1750568503143,309.146,2283.38,2283.37,54.202]
["binance-futures","ETHUSDT",1750568558271,5.127,2284.0,2283.99,98.051]
["binance-futures","ETHUSDT",1750568604000,60.557,2284.5,2284.49,131.255]
["binance-futures","ETHUSDT",1750568672107,187.508,2287.61,2287.6,70.843]
["binance-futures","ETHUSDT",1750568712279,9.861,2288.78,2288.77,64.052]
["binance-futures","ETHUSDT",1750568728302,24.183,2288.95,2288.94,98.429]
["binance-futures","ETHUSDT",1750568780013,38.295,2288.82,2288.81,75.395]
["binance-futures","ETHUSDT",1750568821409,30.769,2288.95,2288.94,248.366]
["binance-futures","ETHUSDT",1750568875612,10.113,2287.4,2287.39,200.98]
["binance-futures","ETHUSDT",1750568894746,54.883,2287.9,2287.89,86.272]
["binance-futures","ETHUSDT",1750568957320,32.733,2287.02,2287.01,112.262]
["binance-futures","ETHUSDT",1750569012984,98.644,2286.8,2286.79,17.027]
["binance-futures","ETHUSDT",1750569057321,132.146,2286.47,2286.46,71.42]
["binance-futures","ETHUSDT",1750569066024,59.577,2286.09,2286.08,126.167]
["binance-futures","ETHUSDT",1750569127675,104.716,2283.99,2283.98,70.875]
["binance-futures","ETHUSDT",1750569171869,74.467,2286.3,2286.29,91.207]
["binance-futures","ETHUSDT",1750569240901,47.156,2286.3,2286.29,61.795]
["binance-futures","ETHUSDT",1750569248775,1.131,2285.81,2285.8,127.509]
["binance-futures","ETHUSDT",1750569302524,286.6,2286.46,2286.45,2.036]
["binance-futures","ETHUSDT",1750569362693,89.551,2289.99,2289.98,59.888]
["binance-futures","ETHUSDT",1750569405703,74.415,2289.37,2289.36,21.353]
["binance-futures","ETHUSDT",1750569448399,121.897,2290.97,2290.96,54.382]
["binance-futures","ETHUSDT",1750569473927,116.068,2289.92,2289.91,57.392]
["binance-futures","ETHUSDT",1750569524750,98.549,2289.76,2289.75,76.04]
["binance-futures","ETHUSDT",1750569587139,68.692,2291.87,2291.86,82.078]
["binance-futures","ETHUSDT",1750569630708,22.621,2290.83,2290.82,97.863]
["binance-futures","ETHUSDT",1750569674068,231.099,2289.44,2289.43,8.257]
["binance-futures","ETHUSDT",1750569701564,112.953,2288.26,2288.25,8.513]
["binance-futures","ETHUSDT",1750569751939,73.387,2288.04,2288.03,70.137]
["binance-futures","ETHUSDT",1750569790061,65.782,2286.76,2286.75,91.057]
["binance-futures","ETHUSDT",1750569817477,214.387,2286.29,2286.28,14.629]
["binance-futures","ETHUSDT",1750569863642,150.062,2286.11,2286.1,34.362]
["binance-futures","ETHUSDT",1750569933582,59.292,2283.44,2283.43,75.567]
["binance-futures","ETHUSDT",1750569939188,204.491,2283.83,2283.82,2.575]
["binance-futures","ETHUSDT",1750570021381,218.031,2285.09,2285.08,32.655]
["binance-futures","ETHUSDT",1750570049579,125.149,2285.43,2285.42,49.684]
["binance-futures","ETHUSDT",1750570096736,256.5,2286.2,2286.19,72.904]
["binance-futures","ETHUSDT",1750570128477,197.525,2287.23,2287.22,13.369]
["binance-futures","ETHUSDT",1750570182668,87.871,2286.98,2286.97,35.018]
["binance-futures","ETHUSDT",1750570223198,36.652,2285.83,2285.82,109.878]
["binance-futures","ETHUSDT",1750570300932,6.704,2286.15,2286.14,236.691]
["binance-futures","ETHUSDT",1750570344232,294.839,2284.79,2284.78,0.72]
["binance-futures","ETHUSDT",1750570394492,195.448,2284.01,2284.0,17.109]
["binance-futures","ETHUSDT",1750570429058,72.639,2284.28,2284.27,35.553]
["binance-futures","ETHUSDT",1750570470659,97.243,2281.81,2281.8,3.1]
["binance-futures","ETHUSDT",1750570499178,86.655,2282.85,2282.84,38.55]
["binance-futures","ETHUSDT",1750570540514,109.368,2280.35,2280.34,22.288]
["binance-futures","ETHUSDT",1750570584363,7.466,2278.9,2278.89,188.443]
["binance-futures","ETHUSDT",1750570655531,63.713,2279.95,2279.94,111.138]
["binance-futures","ETHUSDT",1750570691401,54.817,2279.44,2279.43,225.246]
["binance-futures","ETHUSDT",1750570749478,8.341,2280.0,2279.99,179.785]
["binance-futures","ETHUSDT",1750570774762,64.477,2280.0,2279.99,63.04]
["binance-futures","ETHUSDT",1750570827755,5.634,2279.56,2279.55,146.986]
["binance-futures","ETHUSDT",1750570859474,43.228,2280.35,2280.34,99.569]
["binance-futures","ETHUSDT",1750570936808,15.69,2280.14,2280.13,108.922]
["binance-futures","ETHUSDT",1750570949808,104.048,2280.57,2280.56,4.895]
["binance-futures","ETHUSDT",1750571021061,3.946,2278.95,2278.94,95.294]
["binance-futures","ETHUSDT",1750571073153,0.484,2279.1,2279.09,246.973]
["binance-futures","ETHUSDT",1750571104879,18.572,2279.36,2279.35,118.999]
["binance-futures","ETHUSDT",1750571184605,272.259,2281.21,2281.2,0.104]
["binance-futures","ETHUSDT",1750571198778,87.973,2281.06,2281.05,66.279]
["binance-futures","ETHUSDT",1750571266393,120.591,2285.16,2285.15,57.026]
["binance-futures","ETHUSDT",1750571317914,86.397,2284.69,2284.68,4.327]
["binance-futures","ETHUSDT",1750571366630,69.242,2284.51,2284.5,60.61]
["binance-futures","ETHUSDT",1750571382198,77.448,2285.29,2285.28,181.736]
["binance-futures","ETHUSDT",1750571442218,58.309,2282.54,2282.53,179.663]
["binance-futures","ETHUSDT",1750571464762,236.195,2283.12,2283.11,2.655]
["binance-futures","ETHUSDT",1750571519252,169.459,2280.01,2280.0,95.074]
["binance-futures","ETHUSDT",1750571566183,90.541,2281.61,2281.6,13.52]
["binance-futures","ETHUSDT",1750571630761,173.524,2280.3,2280.29,36.024]
["binance-futures","ETHUSDT",1750571696388,239.642,2279.83,2279.82,0.99]
["binance-futures","ETHUSDT",1750571716271,123.059,2278.16,2278.15,52.806]
["binance-futures","ETHUSDT",1750571769958,0.694,2278.74,2278.73,214.988]
["binance-futures","ETHUSDT",1750571815977,35.931,2280.59,2280.58,139.229]
["binance-futures","ETHUSDT",1750571878416,770.864,2281.76,2281.75,4.364]
["binance-futures","ETHUSDT",1750571894867,178.036,2283.44,2283.43,49.819]
["binance-futures","ETHUSDT",1750571937909,2.431,2289.42,2289.41,188.675]
["binance-futures","ETHUSDT",1750571985962,227.994,2288.76,2288.75,64.78]
["binance-futures","ETHUSDT",1750572049714,26.007,2290.38,2290.37,225.837]
["binance-futures","ETHUSDT",1750572060775,78.125,2290.58,2290.57,35.674]
["binance-futures","ETHUSDT",1750572116753,107.86,2292.1,2292.09,36.185]
["binance-futures","ETHUSDT",1750572159592,70.656,2290.51,2290.5,72.337]
["binance-futures","ETHUSDT",1750572209658,90.164,2291.48,2291.47,90.185]
["binance-futures","ETHUSDT",1750572236718,176.008,2290.23,2290.22,36.497]
["binance-futures","ETHUSDT",1750572316849,50.687,2286.06,2286.05,75.776]
["binance-futures","ETHUSDT",1750572351959,127.337,2283.3,2283.29,150.046]
["binance-futures","ETHUSDT",1750572394995,3.028,2284.91,2284.9,123.107]
["binance-futures","ETHUSDT",1750572442443,118.393,2285.69,2285.68,14.77]
["binance-futures","ETHUSDT",1750572467198,308.628,2287.51,2287.5,40.468]
["binance-futures","ETHUSDT",1750572501216,108.87,2288.27,2288.26,40.084]
["binance-futures","ETHUSDT",1750572589960,21.898,2286.09,2286.08,70.957]
["binance-futures","ETHUSDT",1750572636478,187.084,2286.33,2286.32,11.242]
["binance-futures","ETHUSDT",1750572688739,157.596,2288.13,2288.12,8.809]
["binance-futures","ETHUSDT",1750572713975,16.848,2289.68,2289.67,138.828]
["binance-futures","ETHUSDT",1750572747771,157.563,2290.31,2290.3,137.794]
["binance-futures","ETHUSDT",1750572786917,4.957,2291.12,2291.11,151.714]
["binance-futures","ETHUSDT",1750572833198,71.25,2291.86,2291.85,48.949]
["binance-futures","ETHUSDT",1750572903282,66.231,2291.83,2291.82,150.315]
["binance-futures","ETHUSDT",1750572950549,21.46,2292.1,2292.09,182.788]
["binance-futures","ETHUSDT",1750572984572,156.553,2290.92,2290.91,139.163]
["binance-futures","ETHUSDT",1750573024223,160.917,2288.01,2288.0,7.855]
["binance-futures","ETHUSDT",1750573067073,108.098,2293.12,2293.11,137.838]
["binance-futures","ETHUSDT",1750573092078,227.952,2291.41,2291.4,137.896]
["binance-futures","ETHUSDT",1750573141161,137.084,2291.49,2291.48,1.987]
["binance-futures","ETHUSDT",1750573217208,33.412,2296.49,2296.48,46.52]
["binance-futures","ETHUSDT",1750573254479,184.942,2295.95,2295.94,65.35]
["binance-futures","ETHUSDT",1750573297729,49.323,2295.65,2295.64,265.456]
["binance-futures","ETHUSDT",1750573322015,59.455,2295.96,2295.95,149.563]
["binance-futures","ETHUSDT",1750573368224,72.187,2293.95,2293.94,96.148]
["binance-futures","ETHUSDT",1750573411403,247.43,2292.3,2292.29,8.001]
["binance-futures","ETHUSDT",1750573471245,176.919,2289.8,2289.79,78.489]
["binance-futures","ETHUSDT",1750573482582,80.196,2290.0,2289.99,76.449]
["binance-futures","ETHUSDT",1750573554384,43.865,2290.18,2290.17,262.473]
["binance-futures","ETHUSDT",1750573605479,103.468,2289.9,2289.89,101.88]
["binance-futures","ETHUSDT",1750573655985,113.561,2290.78,2290.77,84.907]
["binance-futures","ETHUSDT",1750573675612,40.073,2290.05,2290.04,170.932]
["binance-futures","ETHUSDT",1750573739200,271.602,2290.66,2290.65,1.298]
["binance-futures","ETHUSDT",1750573814288,46.999,2289.95,2289.94,90.476]
["binance-futures","ETHUSDT",1750573837669,237.272,2290.8,2290.79,1.203]
["binance-futures","ETHUSDT",1750573914196,207.184,2290.41,2290.4,60.795]
["binance-futures","ETHUSDT",1750573930172,204.591,2290.42,2290.41,43.526]
["binance-futures","ETHUSDT",1750573989630,1.009,2291.37,2291.36,316.122]
["binance-futures","ETHUSDT",1750574013534,32.028,2292.32,2292.31,317.951]
["binance-futures","ETHUSDT",1750574083807,0.878,2291.11,2291.1,305.367]
["binance-futures","ETHUSDT",1750574113262,66.299,2291.03,2291.02,96.08]
["binance-futures","ETHUSDT",1750574177254,279.561,2290.94,2290.93,98.998]
["binance-futures","ETHUSDT",1750574241305,21.203,2291.45,2291.44,233.949]
["binance-futures","ETHUSDT",1750574265697,286.987,2290.81,2290.8,0.018]
["binance-futures","ETHUSDT",1750574338229,117.315,2291.79,2291.78,64.039]
["binance-futures","ETHUSDT",1750574368434,2.384,2291.0,2290.99,92.545]
["binance-futures","ETHUSDT",1750574429808,17.245,2290.26,2290.25,99.438]
["binance-futures","ETHUSDT",1750574461388,255.172,2288.64,2288.63,21.029]
["binance-futures","ETHUSDT",1750574510169,199.207,2289.67,2289.66,33.459]
["binance-futures","ETHUSDT",1750574537356,89.631,2289.13,2289.12,81.525]
["binance-futures","ETHUSDT",1750574607470,86.555,2286.8,2286.79,199.737]
["binance-futures","ETHUSDT",1750574621005,192.762,2287.4,2287.39,51.523]
["binance-futures","ETHUSDT",1750574700349,68.867,2286.61,2286.6,49.577]
["binance-futures","ETHUSDT",1750574729302,17.252,2287.78,2287.77,76.165]
["binance-futures","ETHUSDT",1750574784390,119.696,2286.11,2286.1,5.548]
["binance-futures","ETHUSDT",1750574824488,123.775,2285.19,2285.18,43.88]
["binance-futures","ETHUSDT",1750574863181,123.815,2285.83,2285.82,111.339]
["binance-futures","ETHUSDT",1750574897680,119.014,2287.51,2287.5,32.651]
["binance-futures","ETHUSDT",1750574975851,21.19,2286.18,2286.17,95.136]
["binance-futures","ETHUSDT",1750575028273,105.321,2286.87,2286.86,234.1]
["binance-futures","ETHUSDT",1750575075459,108.024,2285.84,2285.83,30.126]
["binance-futures","ETHUSDT",1750575119232,136.536,2286.41,2286.4,3.853]
["binance-futures","ETHUSDT",1750575157749,31.253,2285.01,2285.0,90.441]
["binance-futures","ETHUSDT",1750575237311,79.725,2284.43,2284.42,170.917]
["binance-futures","ETHUSDT",1750575240974,131.838,2284.54,2284.53,15.192]
["binance-futures","ETHUSDT",1750575335704,6.682,2285.49,2285.48,126.786]
["binance-futures","ETHUSDT",1750575379979,317.925,2284.79,2284.78,4.551]
["binance-futures","ETHUSDT",1750575417295,97.962,2285.1,2285.09,69.862]
["binance-futures","ETHUSDT",1750575466296,346.769,2283.34,2283.33,1.941]
["binance-futures","ETHUSDT",1750575500451,139.106,2283.6,2283.59,55.005]
["binance-futures","ETHUSDT",1750575544647,232.294,2283.65,2283.64,18.607]
["binance-futures","ETHUSDT",1750575583170,14.346,2284.91,2284.9,243.006]
["binance-futures","ETHUSDT",1750575667288,123.297,2284.76,2284.75,27.306]
["binance-futures","ETHUSDT",1750575713452,46.474,2284.79,2284.78,72.754]
["binance-futures","ETHUSDT",1750575746509,86.768,2284.67,2284.66,58.745]
["binance-futures","ETHUSDT",1750575796426,92.505,2284.68,2284.67,63.731]
["binance-futures","ETHUSDT",1750575836261,44.316,2284.95,2284.94,43.133]
["binance-futures","ETHUSDT",1750575875362,103.708,2286.82,2286.81,107.059]
["binance-futures","ETHUSDT",1750575920938,0.3,2286.46,2286.45,255.133]
["binance-futures","ETHUSDT",1750576003510,213.361,2284.51,2284.5,110.445]
["binance-futures","ETHUSDT",1750576049856,83.565,2284.02,2284.01,58.45]
["binance-futures","ETHUSDT",1750576067600,42.065,2283.64,2283.63,210.451]
["binance-futures","ETHUSDT",1750576125704,62.225,2282.74,2282.73,185.019]
["binance-futures","ETHUSDT",1750576172785,96.075,2284.37,2284.36,78.259]
["binance-futures","ETHUSDT",1750576205293,95.989,2284.38,2284.37,152.512]
["binance-futures","ETHUSDT",1750576255142,128.197,2283.83,2283.82,154.669]
["binance-futures","ETHUSDT",1750576304683,27.119,2282.89,2282.88,195.412]
["binance-futures","ETHUSDT",1750576377837,178.27,2284.36,2284.35,0.702]
["binance-futures","ETHUSDT",1750576430378,100.455,2282.27,2282.26,93.469]
["binance-futures","ETHUSDT",1750576483262,67.905,2282.27,2282.26,27.836]
["binance-futures","ETHUSDT",1750576505758,51.744,2281.99,2281.98,99.296]
["binance-futures","ETHUSDT",1750576550254,222.467,2284.66,2284.65,19.584]
["binance-futures","ETHUSDT",1750576622931,143.538,2283.3,2283.29,94.176]
["binance-futures","ETHUSDT",1750576682049,223.766,2283.35,2283.34,1.886]
["binance-futures","ETHUSDT",1750576689400,216.2,2283.01,2283.0,50.359]
["binance-futures","ETHUSDT",1750576755565,0.027,2280.3,2280.29,64.025]
["binance-futures","ETHUSDT",1750576797586,64.072,2281.55,2281.54,133.29]
["binance-futures","ETHUSDT",1750576864462,160.214,2281.71,2281.7,85.123]
["binance-futures","ETHUSDT",1750576873927,182.884,2281.73,2281.72,90.932]
["binance-futures","ETHUSDT",1750576927541,25.493,2281.21,2281.2,90.473]
["binance-futures","ETHUSDT",1750577001692,48.321,2280.51,2280.5,344.822]
["binance-futures","ETHUSDT",1750577046336,25.25,2280.0,2279.99,125.602]
["binance-futures","ETHUSDT",1750577092318,8.611,2281.3,2281.29,0.018]
["binance-futures","ETHUSDT",1750577123133,15.034,2280.55,2280.54,221.848]
["binance-futures","ETHUSDT",1750577174534,77.735,2281.6,2281.59,78.752]
["binance-futures","ETHUSDT",1750577199165,74.677,2281.73,2281.72,242.992]
["binance-futures","ETHUSDT",1750577245389,89.119,2283.22,2283.21,160.256]
["binance-futures","ETHUSDT",1750577288711,64.693,2283.07,2283.06,77.628]
["binance-futures","ETHUSDT",1750577370301,72.216,2283.87,2283.86,70.017]
["binance-futures","ETHUSDT",1750577421825,1.926,2281.01,2281.0,247.486]
["binance-futures","ETHUSDT",1750577462551,10.834,2280.2,2280.19,69.324]
["binance-futures","ETHUSDT",1750577490216,94.04,2279.71,2279.7,64.424]
["binance-futures","ETHUSDT",1750577529367,173.194,2279.38,2279.37,86.326]
["binance-futures","ETHUSDT",1750577559575,84.875,2279.72,2279.71,8.026]
["binance-futures","ETHUSDT",1750577611376,160.609,2279.03,2279.02,8.692]
["binance-futures","ETHUSDT",1750577649521,150.778,2277.39,2277.38,54.752]
["binance-futures","ETHUSDT",1750577719954,13.017,2277.87,2277.86,165.587]
["binance-futures","ETHUSDT",1750577760252,56.58,2277.7,2277.69,86.414]
["binance-futures","ETHUSDT",1750577793401,164.863,2277.01,2277.0,625.322]
["binance-futures","ETHUSDT",1750577837128,71.973,2275.98,2275.97,47.877]
["binance-futures","ETHUSDT",1750577867129,57.998,2274.44,2274.43,217.009]
["binance-futures","ETHUSDT",1750577948204,72.774,2273.63,2273.62,97.967]
["binance-futures","ETHUSDT",1750577984778,156.934,2269.96,2269.95,41.117]
["binance-futures","ETHUSDT",1750578028786,49.92,2272.29,2272.28,87.591]
["binance-futures","ETHUSDT",1750578054552,266.79,2270.67,2270.66,23.171]
["binance-futures","ETHUSDT",1750578084355,62.852,2271.34,2271.33,117.425]
["binance-futures","ETHUSDT",1750578122766,2.96,2271.17,2271.16,176.925]
["binance-futures","ETHUSDT",1750578158811,106.326,2271.52,2271.51,42.605]
["binance-futures","ETHUSDT",1750578206379,39.529,2269.33,2269.32,100.049]
["binance-futures","ETHUSDT",1750578274467,217.943,2267.1,2267.09,20.092]
["binance-futures","ETHUSDT",1750578302478,101.96,2268.44,2268.43,123.232]
["binance-futures","ETHUSDT",1750578340340,0.05,2268.0,2267.99,174.391]
["binance-futures","ETHUSDT",1750578377103,126.909,2270.0,2269.99,152.223]
["binance-futures","ETHUSDT",1750578425540,79.874,2270.06,2270.05,43.44]
["binance-futures","ETHUSDT",1750578452832,163.802,2271.21,2271.2,176.493]
["binance-futures","ETHUSDT",1750578528101,56.79,2269.83,2269.82,76.891]
["binance-futures","ETHUSDT",1750578542681,123.398,2270.02,2270.01,116.937]
["binance-futures","ETHUSDT",1750578607724,74.15,2269.62,2269.61,73.792]
["binance-futures","ETHUSDT",1750578657302,47.416,2272.2,2272.19,243.698]
["binance-futures","ETHUSDT",1750578685138,157.859,2271.06,2271.05,10.876]
["binance-futures","ETHUSDT",1750578714942,53.057,2271.93,2271.92,81.383]
["binance-futures","ETHUSDT",1750578777476,220.931,2269.84,2269.83,4.386]
["binance-futures","ETHUSDT",1750578840413,39.643,2268.33,2268.32,259.262]
["binance-futures","ETHUSDT",1750578848476,154.493,2267.83,2267.82,58.846]
["binance-futures","ETHUSDT",1750578891593,229.544,2267.34,2267.33,58.322]
["binance-futures","ETHUSDT",1750578947002,39.943,2267.84,2267.83,156.677]
["binance-futures","ETHUSDT",1750579006941,25.769,2269.59,2269.58,64.074]
["binance-futures","ETHUSDT",1750579037401,76.739,2269.33,2269.32,146.122]
["binance-futures","ETHUSDT",1750579107411,34.622,2270.31,2270.3,105.565]
["binance-futures","ETHUSDT",1750579133027,58.142,2268.54,2268.53,133.303]
["binance-futures","ETHUSDT",1750579195187,88.54,2269.17,2269.16,28.43]
["binance-futures","ETHUSDT",1750579259910,3.551,2271.21,2271.2,114.978]
["binance-futures","ETHUSDT",1750579286307,31.663,2271.99,2271.98,141.821]
["binance-futures","ETHUSDT",1750579306299,1.052,2271.78,2271.77,242.128]
["binance-futures","ETHUSDT",1750579375287,236.523,2272.47,2272.46,27.059]
["binance-futures","ETHUSDT",1750579427754,210.377,2274.21,2274.2,58.196]
["binance-futures","ETHUSDT",1750579445929,147.335,2274.23,2274.22,73.432]
["binance-futures","ETHUSDT",1750579490512,70.417,2274.12,2274.11,124.858]
["binance-futures","ETHUSDT",1750579536748,52.69,2273.72,2273.71,69.772]
["binance-futures","ETHUSDT",1750579607359,60.39,2273.71,2273.7,75.003]
["binance-futures","ETHUSDT",1750579617153,188.365,2274.41,2274.4,67.049]
["binance-futures","ETHUSDT",1750579677078,66.162,2267.79,2267.78,100.645]
["binance-futures","ETHUSDT",1750579718391,75.423,2266.68,2266.67,68.732]
["binance-futures","ETHUSDT",1750579759086,132.716,2263.67,2263.66,7.926]
["binance-futures","ETHUSDT",1750579782998,136.573,2265.0,2264.99,71.197]
["binance-futures","ETHUSDT",1750579830312,53.955,2264.2,2264.19,81.136]
["binance-futures","ETHUSDT",1750579888905,185.117,2264.96,2264.95,24.695]
["binance-futures","ETHUSDT",1750579930492,66.445,2267.21,2267.2,50.874]
["binance-futures","ETHUSDT",1750579975267,72.17,2267.0,2266.99,145.038]
["binance-futures","ETHUSDT",1750580002792,220.518,2267.5,2267.49,175.302]
["binance-futures","ETHUSDT",1750580033572,146.48,2271.0,2270.99,16.9]
["binance-futures","ETHUSDT",1750580071451,9.078,2271.24,2271.23,219.186]
["binance-futures","ETHUSDT",1750580114188,162.44,2271.3,2271.29,80.542]
["binance-futures","ETHUSDT",1750580158201,191.11,2270.41,2270.4,65.576]
["binance-futures","ETHUSDT",1750580231738,104.858,2271.11,2271.1,1.025]
["binance-futures","ETHUSDT",1750580262792,53.417,2270.07,2270.06,216.528]
["binance-futures","ETHUSDT",1750580302348,74.357,2272.27,2272.26,239.543]
["binance-futures","ETHUSDT",1750580345564,71.055,2272.65,2272.64,169.249]
["binance-futures","ETHUSDT",1750580411470,52.817,2273.14,2273.13,244.685]
["binance-futures","ETHUSDT",1750580457285,114.829,2273.32,2273.31,100.992]
["binance-futures","ETHUSDT",1750580502002,48.105,2273.9,2273.89,68.003]
["binance-futures","ETHUSDT",1750580536645,92.764,2275.61,2275.6,16.21]
["binance-futures","ETHUSDT",1750580570284,75.381,2273.9,2273.89,40.872]
["binance-futures","ETHUSDT",1750580591352,161.912,2272.76,2272.75,85.779]
["binance-futures","ETHUSDT",1750580640710,237.766,2271.28,2271.26,1.914]
["binance-futures","ETHUSDT",1750580685330,34.765,2269.82,2269.81,184.897]
["binance-futures","ETHUSDT",1750580720345,165.512,2269.0,2268.99,3.72]
["binance-futures","ETHUSDT",1750580800499,70.34,2270.01,2270.0,116.975]
["binance-futures","ETHUSDT",1750580823311,3.613,2270.87,2270.86,101.216]
["binance-futures","ETHUSDT",1750580872781,233.883,2269.4,2269.39,3.329]
["binance-futures","ETHUSDT",1750580918614,133.079,2269.96,2269.95,46.398]
["binance-futures","ETHUSDT",1750580978846,22.896,2270.77,2270.76,220.521]
["binance-futures","ETHUSDT",1750580992341,71.989,2272.0,2271.99,212.718]
["binance-futures","ETHUSDT",1750581054474,64.889,2272.91,2272.9,123.623]
["binance-futures","ETHUSDT",1750581104063,62.343,2268.52,2268.51,60.234]
["binance-futures","ETHUSDT",1750581149151,14.703,2269.13,2269.12,302.957]
["binance-futures","ETHUSDT",1750581162325,169.35,2269.79,2269.78,70.711]
["binance-futures","ETHUSDT",1750581223079,64.901,2270.41,2270.4,66.656]
["binance-futures","ETHUSDT",1750581288424,20.99,2269.76,2269.75,100.306]
["binance-futures","ETHUSDT",1750581312555,92.35,2269.89,2269.88,26.012]
["binance-futures","ETHUSDT",1750581341736,8.359,2270.97,2270.96,295.484]
["binance-futures","ETHUSDT",1750581399789,57.219,2272.14,2272.13,57.666]
["binance-futures","ETHUSDT",1750581460307,92.565,2270.79,2270.78,4.458]
["binance-futures","ETHUSDT",1750581480036,200.179,2270.83,2270.82,1.433]
["binance-futures","ETHUSDT",1750581550420,2.801,2269.9,2269.89,171.51]
["binance-futures","ETHUSDT",1750581580153,1.009,2267.92,2267.91,276.323]
["binance-futures","ETHUSDT",1750581636525,77.122,2269.62,2269.61,6.893]
["binance-futures","ETHUSDT",1750581697927,29.217,2271.24,2271.23,94.004]
["binance-futures","ETHUSDT",1750581745293,125.681,2271.24,2271.23,130.864]
["binance-futures","ETHUSDT",1750581749998,3.701,2271.91,2271.9,194.525]
["binance-futures","ETHUSDT",1750581817280,41.904,2274.79,2274.78,92.704]
["binance-futures","ETHUSDT",1750581871315,46.641,2272.49,2272.48,271.158]
["binance-futures","ETHUSDT",1750581906979,40.996,2274.0,2273.99,90.728]
["binance-futures","ETHUSDT",1750581935434,252.18,2273.3,2273.29,3.132]
["binance-futures","ETHUSDT",1750581985410,90.97,2271.71,2271.7,4.059]
["binance-futures","ETHUSDT",1750582058174,61.697,2269.4,2269.39,138.523]
["binance-futures","ETHUSDT",1750582069358,53.898,2269.33,2269.32,75.043]
["binance-futures","ETHUSDT",1750582153588,318.213,2270.27,2270.26,21.963]
["binance-futures","ETHUSDT",1750582181614,10.292,2269.32,2269.31,118.725]
["binance-futures","ETHUSDT",1750582229068,123.453,2269.28,2269.27,6.467]
["binance-futures","ETHUSDT",1750582254742,100.664,2269.66,2269.65,104.371]
["binance-futures","ETHUSDT",1750582310659,149.335,2270.01,2270.0,11.791]
["binance-futures","ETHUSDT",1750582345818,66.386,2268.51,2268.5,60.307]
["binance-futures","ETHUSDT",1750582419013,198.902,2268.72,2268.71,80.609]
["binance-futures","ETHUSDT",1750582469297,218.975,2268.29,2268.28,71.764]
["binance-futures","ETHUSDT",1750582516903,63.372,2268.4,2268.39,134.92]
["binance-futures","ETHUSDT",1750582556259,35.446,2268.18,2268.17,175.245]
["binance-futures","ETHUSDT",1750582593301,2.849,2268.29,2268.28,110.58]
["binance-futures","ETHUSDT",1750582624445,42.457,2268.11,2268.1,114.934]
["binance-futures","ETHUSDT",1750582671007,241.238,2271.43,2271.42,4.014]
["binance-futures","ETHUSDT",1750582713570,32.286,2272.73,2272.72,189.203]
["binance-futures","ETHUSDT",1750582796964,81.226,2273.21,2273.2,121.816]
["binance-futures","ETHUSDT",1750582830355,283.591,2276.21,2276.2,26.106]
["binance-futures","ETHUSDT",1750582871008,70.956,2278.49,2278.48,118.78]
["binance-futures","ETHUSDT",1750582896170,54.143,2277.32,2277.31,67.873]
["binance-futures","ETHUSDT",1750583093306,78.922,2276.64,2276.63,53.083]
["binance-futures","ETHUSDT",1750583130271,112.326,2276.49,2276.48,58.344]
["binance-futures","ETHUSDT",1750583215423,122.96,2273.78,2273.77,39.979]
["binance-futures","ETHUSDT",1750583260747,54.274,2273.75,2273.74,112.901]
["binance-futures","ETHUSDT",1750583287608,70.947,2271.79,2271.78,75.233]
["binance-futures","ETHUSDT",1750583329888,135.15,2269.02,2269.01,64.465]
["binance-futures","ETHUSDT",1750583356354,126.141,2268.93,2268.92,136.363]
["binance-futures","ETHUSDT",1750583390313,64.241,2268.22,2268.21,121.95]
["binance-futures","ETHUSDT",1750583441798,83.415,2269.44,2269.43,111.939]
["binance-futures","ETHUSDT",1750583513513,67.918,2269.99,2269.98,64.686]
["binance-futures","ETHUSDT",1750583560760,158.282,2271.45,2271.44,33.148]
["binance-futures","ETHUSDT",1750583608168,2.373,2272.38,2272.26,25.751]
["binance-futures","ETHUSDT",1750583630317,110.233,2272.06,2272.05,36.253]
["binance-futures","ETHUSDT",1750583689823,107.567,2272.29,2272.28,37.291]
["binance-futures","ETHUSDT",1750583716225,118.002,2274.23,2274.22,158.099]
["binance-futures","ETHUSDT",1750583764298,210.287,2273.88,2273.87,9.83]
["binance-futures","ETHUSDT",1750583810179,91.49,2273.98,2273.97,161.077]
["binance-futures","ETHUSDT",1750583873820,25.086,2272.29,2272.28,311.226]
["binance-futures","ETHUSDT",1750583928846,322.962,2269.14,2269.13,26.543]
["binance-futures","ETHUSDT",1750583951979,169.205,2269.48,2269.47,50.009]
["binance-futures","ETHUSDT",1750584000846,305.395,2270.47,2270.46,5.654]
["binance-futures","ETHUSDT",1750584049459,64.953,2269.62,2269.61,129.25]
["binance-futures","ETHUSDT",1750584112500,78.453,2267.64,2267.63,121.867]
["binance-futures","ETHUSDT",1750584123381,5.042,2267.04,2267.03,0.018]
["binance-futures","ETHUSDT",1750584169550,0.414,2256.7,2256.63,113.269]
["binance-futures","ETHUSDT",1750584229383,5.75,2256.7,2256.69,123.434]
["binance-futures","ETHUSDT",1750584268883,68.353,2257.83,2257.82,93.263]
["binance-futures","ETHUSDT",1750584283140,75.102,2259.06,2259.05,0.115]
["binance-futures","ETHUSDT",1750584332773,127.538,2257.51,2257.5,170.485]
["binance-futures","ETHUSDT",1750584375701,587.045,2254.23,2254.21,8.627]
["binance-futures","ETHUSDT",1750584436129,124.603,2254.88,2254.87,54.906]
["binance-futures","ETHUSDT",1750584476155,18.315,2255.99,2255.98,183.255]
["binance-futures","ETHUSDT",1750584513201,111.726,2255.56,2255.55,28.619]
["binance-futures","ETHUSDT",1750584542961,104.138,2255.83,2255.82,10.091]
["binance-futures","ETHUSDT",1750584584956,153.732,2256.12,2256.11,48.035]
["binance-futures","ETHUSDT",1750584632627,23.548,2255.84,2255.83,78.787]
["binance-futures","ETHUSDT",1750584651703,5.609,2256.51,2256.5,137.222]
["binance-futures","ETHUSDT",1750584688110,49.982,2258.11,2258.1,194.865]
["binance-futures","ETHUSDT",1750584760417,158.381,2253.73,2253.72,35.224]
["binance-futures","ETHUSDT",1750584800744,63.47,2252.33,2252.32,86.862]
["binance-futures","ETHUSDT",1750584806834,3.178,2254.25,2254.24,264.431]
["binance-futures","ETHUSDT",1750584870154,41.505,2252.01,2252.0,809.095]
["binance-futures","ETHUSDT",1750584904399,58.977,2260.08,2260.07,139.03]
["binance-futures","ETHUSDT",1750584935870,262.697,2257.04,2257.03,8.612]
["binance-futures","ETHUSDT",1750584977070,118.24,2253.8,2253.79,23.232]
["binance-futures","ETHUSDT",1750585048099,11.194,2257.55,2257.54,89.703]
["binance-futures","ETHUSDT",1750585085270,70.227,2253.92,2253.91,28.184]
["binance-futures","ETHUSDT",1750585119463,52.318,2251.55,2251.54,74.648]
["binance-futures","ETHUSDT",1750585151485,47.548,2253.45,2253.44,100.994]
["binance-futures","ETHUSDT",1750585193380,143.072,2258.08,2258.07,211.795]
["binance-futures","ETHUSDT",1750585220766,51.468,2257.92,2257.91,110.388]
["binance-futures","ETHUSDT",1750585260595,84.998,2259.81,2259.8,236.735]
["binance-futures","ETHUSDT",1750585335111,67.64,2262.3,2262.29,208.687]
["binance-futures","ETHUSDT",1750585342526,20.778,2261.77,2261.76,91.73]
["binance-futures","ETHUSDT",1750585412178,130.863,2260.23,2260.22,108.719]
["binance-futures","ETHUSDT",1750585441050,363.209,2260.32,2260.31,29.82]
["binance-futures","ETHUSDT",1750585483039,138.976,2255.16,2255.15,35.934]
["binance-futures","ETHUSDT",1750585517897,60.984,2256.19,2256.18,204.157]
["binance-futures","ETHUSDT",1750585567590,74.506,2254.78,2254.77,113.958]
["binance-futures","ETHUSDT",1750585634856,57.827,2260.28,2260.27,72.325]
["binance-futures","ETHUSDT",1750585661591,183.054,2260.42,2260.41,3.727]
["binance-futures","ETHUSDT",1750585704092,216.38,2256.03,2256.02,4.88]
["binance-futures","ETHUSDT",1750585738887,3.024,2258.34,2258.33,177.29]
["binance-futures","ETHUSDT",1750585790345,117.636,2258.36,2258.35,34.507]
["binance-futures","ETHUSDT",1750585818000,340.249,2253.76,2253.75,32.699]
["binance-futures","ETHUSDT",1750585886251,1.329,2255.18,2255.17,131.952]
["binance-futures","ETHUSDT",1750585903622,219.436,2255.31,2255.3,29.396]
["binance-futures","ETHUSDT",1750585974276,0.743,2249.94,2249.9,154.0]
["binance-futures","ETHUSDT",1750585991904,105.533,2248.84,2248.83,5.237]
["binance-futures","ETHUSDT",1750586038891,113.021,2243.06,2243.03,0.01]
["binance-futures","ETHUSDT",1750586062746,138.819,2243.4,2243.39,65.264]
["binance-futures","ETHUSDT",1750586118218,31.367,2245.93,2245.92,46.323]
["binance-futures","ETHUSDT",1750586143067,106.59,2244.75,2244.74,76.411]
["binance-futures","ETHUSDT",1750586202937,131.822,2242.82,2242.81,20.48]
["binance-futures","ETHUSDT",1750586251340,217.465,2240.1,2240.09,17.587]
["binance-futures","ETHUSDT",1750586274630,41.324,2242.64,2242.63,94.267]
["binance-futures","ETHUSDT",1750586330503,144.806,2241.23,2241.22,18.711]
["binance-futures","ETHUSDT",1750586356290,34.953,2241.71,2241.7,82.07]
["binance-futures","ETHUSDT",1750586414308,93.569,2241.68,2241.67,20.225]
["binance-futures","ETHUSDT",1750586437691,222.515,2241.65,2241.64,1.494]
["binance-futures","ETHUSDT",1750586486932,240.195,2241.01,2241.0,735.276]
["binance-futures","ETHUSDT",1750586504148,78.15,2243.82,2243.81,68.836]
["binance-futures","ETHUSDT",1750586569167,59.91,2239.54,2239.53,151.522]
["binance-futures","ETHUSDT",1750586584821,43.809,2239.71,2239.7,202.766]
["binance-futures","ETHUSDT",1750586648130,93.579,2246.76,2246.75,84.973]
["binance-futures","ETHUSDT",1750586694285,123.56,2245.0,2244.99,74.016]
["binance-futures","ETHUSDT",1750586712666,173.805,2244.03,2244.02,49.703]
["binance-futures","ETHUSDT",1750586753109,50.817,2244.16,2244.15,108.997]
["binance-futures","ETHUSDT",1750586793299,157.974,2245.98,2245.97,122.687]
["binance-futures","ETHUSDT",1750586860411,152.893,2247.21,2247.2,56.055]
["binance-futures","ETHUSDT",1750586866963,17.676,2246.47,2246.46,81.195]
["binance-futures","ETHUSDT",1750586928012,396.417,2246.55,2246.54,22.039]
["binance-futures","ETHUSDT",1750586969919,30.082,2248.69,2248.68,191.102]
["binance-futures","ETHUSDT",1750587009915,125.667,2249.48,2249.47,27.782]
["binance-futures","ETHUSDT",1750587037042,71.762,2249.08,2249.07,41.694]
["binance-futures","ETHUSDT",1750587104485,114.848,2249.72,2249.71,75.818]
["binance-futures","ETHUSDT",1750587111907,187.884,2250.15,2250.14,61.8]
["binance-futures","ETHUSDT",1750587189306,8.872,2248.56,2248.55,140.407]
["binance-futures","ETHUSDT",1750587231338,11.852,2248.46,2248.45,158.592]
["binance-futures","ETHUSDT",1750587261316,251.569,2249.36,2249.35,18.532]
["binance-futures","ETHUSDT",1750587302043,255.363,2254.85,2254.84,43.924]
["binance-futures","ETHUSDT",1750587334946,140.147,2252.1,2252.09,97.151]
["binance-futures","ETHUSDT",1750587369403,8.54,2249.9,2249.89,171.904]
["binance-futures","ETHUSDT",1750587409158,57.277,2249.28,2249.27,120.1]
["binance-futures","ETHUSDT",1750587479170,176.201,2248.07,2248.06,49.714]
["binance-futures","ETHUSDT",1750587521200,34.515,2251.4,2251.39,229.281]
["binance-futures","ETHUSDT",1750587553361,21.501,2253.12,2253.11,66.093]
["binance-futures","ETHUSDT",1750587589136,35.362,2253.91,2253.9,162.451]
["binance-futures","ETHUSDT",1750587649377,63.411,2258.0,2257.99,100.145]
["binance-futures","ETHUSDT",1750587654922,43.758,2259.14,2259.13,95.148]
["binance-futures","ETHUSDT",1750587695349,75.836,2255.01,2255.0,58.746]
["binance-futures","ETHUSDT",1750587770983,338.203,2255.82,2255.81,13.092]
["binance-futures","ETHUSDT",1750587808432,73.187,2257.9,2257.89,14.665]
["binance-futures","ETHUSDT",1750587829066,171.702,2257.35,2257.34,82.925]
["binance-futures","ETHUSDT",1750587877859,106.81,2260.5,2260.49,9.05]
["binance-futures","ETHUSDT",1750587918867,42.152,2257.63,2257.62,83.289]
["binance-futures","ETHUSDT",1750587951177,58.605,2258.46,2258.45,77.328]
["binance-futures","ETHUSDT",1750588034430,278.25,2256.37,2256.36,6.164]
["binance-futures","ETHUSDT",1750588054625,45.632,2256.77,2256.76,265.997]
["binance-futures","ETHUSDT",1750588108380,59.822,2257.0,2256.99,200.448]
["binance-futures","ETHUSDT",1750588152976,142.236,2256.94,2256.93,1.991]
["binance-futures","ETHUSDT",1750588211412,1837.664,2253.0,2252.99,192.882]
["binance-futures","ETHUSDT",1750588226050,46.131,2252.78,2252.77,87.549]
["binance-futures","ETHUSDT",1750588290065,23.112,2254.44,2254.43,92.596]
["binance-futures","ETHUSDT",1750588343379,110.598,2255.9,2255.89,4.222]
["binance-futures","ETHUSDT",1750588390053,81.215,2255.9,2255.89,109.477]
["binance-futures","ETHUSDT",1750588402011,139.925,2256.5,2256.49,15.823]
["binance-futures","ETHUSDT",1750588463838,263.999,2256.36,2256.35,78.531]
["binance-futures","ETHUSDT",1750588508970,76.384,2253.82,2253.81,84.577]
["binance-futures","ETHUSDT",1750588531512,1.567,2254.78,2254.77,147.944]
["binance-futures","ETHUSDT",1750588580522,116.398,2256.32,2256.31,121.075]
["binance-futures","ETHUSDT",1750588637500,15.493,2255.69,2255.68,211.37]
["binance-futures","ETHUSDT",1750588703856,32.369,2255.4,2255.39,224.232]
["binance-futures","ETHUSDT",1750588752107,13.608,2256.74,2256.73,133.416]
["binance-futures","ETHUSDT",1750588802705,159.283,2257.5,2257.49,52.052]
["binance-futures","ETHUSDT",1750588829558,0.38,2256.78,2256.77,244.318]
["binance-futures","ETHUSDT",1750588883046,102.568,2259.13,2259.12,50.18]
["binance-futures","ETHUSDT",1750588901232,243.287,2259.07,2259.06,92.267]
["binance-futures","ETHUSDT",1750588945971,108.967,2257.45,2257.44,78.337]
["binance-futures","ETHUSDT",1750588992332,37.498,2256.0,2255.99,89.813]
["binance-futures","ETHUSDT",1750589065405,106.799,2259.55,2259.54,37.041]
["binance-futures","ETHUSDT",1750589117360,91.022,2260.91,2260.9,106.704]
["binance-futures","ETHUSDT",1750589150686,58.018,2263.8,2263.79,201.164]
["binance-futures","ETHUSDT",1750589176005,51.184,2263.4,2263.39,172.16]
["binance-futures","ETHUSDT",1750589221560,16.326,2261.61,2261.6,213.745]
["binance-futures","ETHUSDT",1750589293598,256.984,2258.53,2258.52,74.338]
["binance-futures","ETHUSDT",1750589302169,106.003,2258.18,2258.17,13.143]
["binance-futures","ETHUSDT",1750589341212,124.953,2259.45,2259.44,78.894]
["binance-futures","ETHUSDT",1750589416189,54.403,2259.02,2259.01,142.223]
["binance-futures","ETHUSDT",1750589463664,35.218,2261.93,2261.92,219.427]
["binance-futures","ETHUSDT",1750589492827,157.178,2259.3,2259.29,91.672]
["binance-futures","ETHUSDT",1750589547046,205.047,2259.52,2259.51,85.329]
["binance-futures","ETHUSDT",1750589587792,1685.195,2259.75,2259.74,102.526]
["binance-futures","ETHUSDT",1750589669466,209.094,2258.51,2258.5,45.603]
["binance-futures","ETHUSDT",1750589717559,108.654,2259.39,2259.38,6.494]
["binance-futures","ETHUSDT",1750589771500,100.744,2259.18,2259.17,112.464]
["binance-futures","ETHUSDT",1750589810651,110.243,2259.19,2259.18,80.892]
["binance-futures","ETHUSDT",1750589853307,100.453,2258.96,2258.95,124.479]
["binance-futures","ETHUSDT",1750589885786,19.958,2258.71,2258.7,152.406]
["binance-futures","ETHUSDT",1750589938931,9.438,2258.71,2258.7,267.895]
["binance-futures","ETHUSDT",1750589992638,44.378,2258.35,2258.34,178.973]
["binance-futures","ETHUSDT",1750590068072,274.45,2260.42,2260.41,0.433]
["binance-futures","ETHUSDT",1750590106011,11.164,2258.49,2258.48,219.571]
["binance-futures","ETHUSDT",1750590145103,82.985,2257.91,2257.9,93.104]
["binance-futures","ETHUSDT",1750590186924,84.44,2260.24,2260.23,128.398]
["binance-futures","ETHUSDT",1750590236164,93.985,2260.79,2260.78,109.035]
["binance-futures","ETHUSDT",1750590265989,46.07,2260.92,2260.91,0.607]
["binance-futures","ETHUSDT",1750590342708,174.877,2265.3,2265.29,209.563]
["binance-futures","ETHUSDT",1750590351923,217.618,2263.26,2263.25,10.92]
["binance-futures","ETHUSDT",1750590419789,2.89,2265.07,2265.06,103.086]
["binance-futures","ETHUSDT",1750590467819,84.681,2263.9,2263.89,102.629]
["binance-futures","ETHUSDT",1750590497301,6.124,2263.63,2263.62,110.477]
["binance-futures","ETHUSDT",1750590532382,2.533,2264.49,2264.48,324.349]
["binance-futures","ETHUSDT",1750590591244,254.582,2262.58,2262.57,0.263]
["binance-futures","ETHUSDT",1750590662146,156.067,2264.32,2264.31,64.363]
["binance-futures","ETHUSDT",1750590665643,33.543,2266.74,2266.73,108.228]
["binance-futures","ETHUSDT",1750590709197,62.937,2266.36,2266.35,123.356]
["binance-futures","ETHUSDT",1750590768858,109.801,2267.03,2267.02,57.255]
["binance-futures","ETHUSDT",1750590826138,221.683,2267.01,2267.0,25.044]
["binance-futures","ETHUSDT",1750590849025,55.005,2268.23,2268.22,116.404]
["binance-futures","ETHUSDT",1750590897847,204.084,2266.42,2266.41,13.393]
["binance-futures","ETHUSDT",1750590941541,98.708,2267.88,2267.87,168.167]
["binance-futures","ETHUSDT",1750591003661,120.701,2266.24,2266.23,39.665]
["binance-futures","ETHUSDT",1750591061123,32.295,2269.3,2269.29,179.807]
["binance-futures","ETHUSDT",1750591082074,151.548,2270.38,2270.37,107.591]
["binance-futures","ETHUSDT",1750591127151,154.385,2275.15,2275.14,16.657]
["binance-futures","ETHUSDT",1750591167315,142.88,2276.39,2276.38,31.232]
["binance-futures","ETHUSDT",1750591220728,341.521,2277.94,2277.93,149.997]
["binance-futures","ETHUSDT",1750591233173,160.287,2277.66,2277.65,62.029]
["binance-futures","ETHUSDT",1750591274717,146.364,2277.18,2277.17,85.362]
["binance-futures","ETHUSDT",1750591322074,80.983,2275.4,2275.39,78.388]
["binance-futures","ETHUSDT",1750591387455,163.323,2271.45,2271.44,66.133]
["binance-futures","ETHUSDT",1750591401301,149.039,2271.55,2271.54,15.492]
["binance-futures","ETHUSDT",1750591457625,98.534,2269.01,2269.0,198.201]
["binance-futures","ETHUSDT",1750591500960,114.099,2267.3,2267.29,2.226]
["binance-futures","ETHUSDT",1750591551850,186.775,2267.72,2267.71,115.269]
["binance-futures","ETHUSDT",1750591574304,102.253,2268.44,2268.43,188.409]
["binance-futures","ETHUSDT",1750591659356,0.237,2273.69,2273.68,125.942]
["binance-futures","ETHUSDT",1750591690230,181.073,2273.87,2273.86,9.174]
["binance-futures","ETHUSDT",1750591732472,65.981,2274.58,2274.57,55.113]
["binance-futures","ETHUSDT",1750591780208,78.637,2275.69,2275.68,35.611]
["binance-futures","ETHUSDT",1750591802216,0.369,2275.52,2275.51,211.265]
["binance-futures","ETHUSDT",1750591837703,101.433,2275.0,2274.99,268.87]
["binance-futures","ETHUSDT",1750591872702,220.464,2275.29,2275.28,91.02]
["binance-futures","ETHUSDT",1750591916119,34.698,2275.06,2275.05,186.763]
["binance-futures","ETHUSDT",1750591963279,376.435,2277.17,2277.16,15.894]
["binance-futures","ETHUSDT",1750592029142,29.488,2275.54,2275.53,159.499]
["binance-futures","ETHUSDT",1750592065027,219.461,2275.39,2275.38,15.461]
["binance-futures","ETHUSDT",1750592100410,384.799,2273.43,2273.42,1.453]
["binance-futures","ETHUSDT",1750592141658,51.639,2269.98,2269.97,171.109]
["binance-futures","ETHUSDT",1750592215378,148.648,2270.63,2270.62,75.411]
["binance-futures","ETHUSDT",1750592260481,181.31,2270.84,2270.83,77.993]
["binance-futures","ETHUSDT",1750592296341,215.485,2271.42,2271.41,75.818]
["binance-futures","ETHUSDT",1750592333497,79.551,2272.28,2272.27,111.548]
["binance-futures","ETHUSDT",1750592379052,289.825,2274.97,2274.96,7.192]
["binance-futures","ETHUSDT",1750592407242,69.594,2274.55,2274.54,119.026]
["binance-futures","ETHUSDT",1750592453015,159.596,2272.53,2272.52,30.029]
["binance-futures","ETHUSDT",1750592531065,54.658,2273.47,2273.46,104.382]
["binance-futures","ETHUSDT",1750592570153,37.299,2271.67,2271.66,230.362]
["binance-futures","ETHUSDT",1750592617193,266.064,2271.79,2271.78,829.616]
["binance-futures","ETHUSDT",1750592645214,5.055,2270.72,2270.71,232.009]
["binance-futures","ETHUSDT",1750592692046,54.646,2271.52,2271.51,190.091]
["binance-futures","ETHUSDT",1750592740260,4.816,2271.84,2271.83,148.229]
["binance-futures","ETHUSDT",1750592808451,127.637,2270.62,2270.61,70.296]
["binance-futures","ETHUSDT",1750592817564,229.774,2271.01,2271.0,1.109]
["binance-futures","ETHUSDT",1750592890138,94.009,2269.28,2269.27,150.266]
["binance-futures","ETHUSDT",1750592936861,10.74,2270.61,2270.6,235.239]
["binance-futures","ETHUSDT",1750592983445,29.573,2269.84,2269.83,126.584]
["binance-futures","ETHUSDT",1750593003239,301.006,2269.29,2269.28,58.296]
["binance-futures","ETHUSDT",1750593060305,96.956,2270.76,2270.75,79.95]
["binance-futures","ETHUSDT",1750593137834,14.752,2271.83,2271.82,125.126]
["binance-futures","ETHUSDT",1750593157793,163.53,2271.59,2271.58,124.855]
["binance-futures","ETHUSDT",1750593187158,73.752,2273.5,2273.49,144.224]
["binance-futures","ETHUSDT",1750593248215,168.693,2274.26,2274.25,53.001]
["binance-futures","ETHUSDT",1750593308071,83.216,2273.19,2273.18,281.994]
["binance-futures","ETHUSDT",1750593334430,147.607,2271.45,2271.44,55.181]
["binance-futures","ETHUSDT",1750593399205,119.17,2270.11,2270.1,98.941]
["binance-futures","ETHUSDT",1750593428242,47.827,2271.36,2271.35,226.234]
["binance-futures","ETHUSDT",1750593495221,72.277,2271.69,2271.68,76.798]
["binance-futures","ETHUSDT",1750593557468,106.784,2270.94,2270.93,113.017]
["binance-futures","ETHUSDT",1750593585373,14.169,2271.85,2271.84,131.648]
["binance-futures","ETHUSDT",1750593653818,93.245,2271.19,2271.18,74.331]
["binance-futures","ETHUSDT",1750593682887,148.472,2271.2,2271.19,38.326]
["binance-futures","ETHUSDT",1750593744769,89.104,2271.17,2271.16,37.96]
["binance-futures","ETHUSDT",1750593775251,244.666,2269.58,2269.57,91.768]
["binance-futures","ETHUSDT",1750593829200,195.776,2269.8,2269.79,55.613]
["binance-futures","ETHUSDT",1750593852760,4.508,2270.24,2270.23,119.558]
["binance-futures","ETHUSDT",1750593929671,378.231,2269.51,2269.5,0.572]
["binance-futures","ETHUSDT",1750593945639,29.126,2270.7,2270.69,93.628]
["binance-futures","ETHUSDT",1750594017481,228.203,2277.0,2276.99,77.826]
["binance-futures","ETHUSDT",1750594041828,43.669,2282.97,2282.96,56.832]
["binance-futures","ETHUSDT",1750594088161,33.265,2280.59,2280.58,131.481]
["binance-futures","ETHUSDT",1750594106792,8.65,2281.42,2281.41,230.655]
["binance-futures","ETHUSDT",1750594161588,27.497,2281.5,2281.49,103.756]
["binance-futures","ETHUSDT",1750594191248,128.143,2280.92,2280.91,66.419]
["binance-futures","ETHUSDT",1750594258867,86.426,2277.78,2277.77,0.059]
["binance-futures","ETHUSDT",1750594306329,32.803,2274.27,2274.26,147.857]
["binance-futures","ETHUSDT",1750594343670,62.993,2274.69,2274.68,75.327]
["binance-futures","ETHUSDT",1750594384693,19.558,2275.12,2275.11,97.969]
["binance-futures","ETHUSDT",1750594416609,92.205,2276.81,2276.8,85.779]
["binance-futures","ETHUSDT",1750594445496,52.55,2278.13,2278.12,55.294]
["binance-futures","ETHUSDT",1750594495028,82.095,2278.01,2278.0,63.76]
["binance-futures","ETHUSDT",1750594534009,194.884,2276.98,2276.97,42.568]
["binance-futures","ETHUSDT",1750594616145,122.28,2274.21,2274.2,98.276]
["binance-futures","ETHUSDT",1750594647804,8.856,2275.21,2275.2,145.625]
["binance-futures","ETHUSDT",1750594692488,144.622,2274.05,2274.04,107.6]
["binance-futures","ETHUSDT",1750594725366,150.196,2273.27,2273.26,67.564]
["binance-futures","ETHUSDT",1750594764410,3.762,2272.8,2272.74,277.226]
["binance-futures","ETHUSDT",1750594802971,10.392,2275.45,2275.44,117.322]
["binance-futures","ETHUSDT",1750594884501,266.027,2274.42,2274.41,0.746]
["binance-futures","ETHUSDT",1750594928196,509.937,2276.51,2276.5,0.923]
["binance-futures","ETHUSDT",1750594961380,127.446,2276.42,2276.41,4.189]
["binance-futures","ETHUSDT",1750595002220,123.478,2277.0,2276.99,27.543]
["binance-futures","ETHUSDT",1750595041343,116.868,2276.34,2276.33,111.794]
["binance-futures","ETHUSDT",1750595077225,15.57,2277.84,2277.83,180.315]
["binance-futures","ETHUSDT",1750595123474,188.688,2277.39,2277.38,110.49]
["binance-futures","ETHUSDT",1750595206490,136.717,2276.04,2276.03,15.158]
["binance-futures","ETHUSDT",1750595253258,13.575,2276.42,2276.41,297.248]
["binance-futures","ETHUSDT",1750595273826,91.878,2276.04,2276.03,163.161]
["binance-futures","ETHUSDT",1750595333284,105.757,2274.27,2274.26,594.935]
["binance-futures","ETHUSDT",1750595382897,2.087,2274.62,2274.61,424.104]
["binance-futures","ETHUSDT",1750595416005,80.09,2274.76,2274.75,20.084]
["binance-futures","ETHUSDT",1750595461577,126.135,2274.64,2274.63,55.583]
["binance-futures","ETHUSDT",1750595504549,158.902,2272.09,2272.08,81.666]
["binance-futures","ETHUSDT",1750595568648,280.344,2272.2,2272.19,69.624]
["binance-futures","ETHUSDT",1750595616763,140.806,2270.87,2270.86,4.54]
["binance-futures","ETHUSDT",1750595670523,6.811,2267.76,2267.75,139.534]
["binance-futures","ETHUSDT",1750595686305,40.823,2268.75,2268.74,79.139]
["binance-futures","ETHUSDT",1750595730411,165.409,2269.85,2269.84,159.331]
["binance-futures","ETHUSDT",1750595795204,581.079,2268.06,2268.05,6.434]
["binance-futures","ETHUSDT",1750595800906,85.917,2267.73,2267.72,90.609]
["binance-futures","ETHUSDT",1750595850934,230.225,2269.11,2269.1,36.823]
["binance-futures","ETHUSDT",1750595912581,155.862,2268.71,2268.7,47.013]
["binance-futures","ETHUSDT",1750595956925,123.648,2268.44,2268.43,26.061]
["binance-futures","ETHUSDT",1750595977143,169.12,2267.49,2267.48,147.624]
["binance-futures","ETHUSDT",1750596027275,125.428,2268.72,2268.71,110.622]
["binance-futures","ETHUSDT",1750596077669,117.661,2266.03,2266.02,116.403]
["binance-futures","ETHUSDT",1750596136293,3.544,2268.0,2267.99,90.289]
["binance-futures","ETHUSDT",1750596178451,137.709,2267.19,2267.18,51.379]
["binance-futures","ETHUSDT",1750596226073,89.094,2269.46,2269.45,156.606]
["binance-futures","ETHUSDT",1750596253426,0.137,2271.32,2271.31,236.159]
["binance-futures","ETHUSDT",1750596304926,76.015,2268.85,2268.84,94.129]
["binance-futures","ETHUSDT",1750596326384,132.414,2269.1,2269.09,109.301]
["binance-futures","ETHUSDT",1750596371651,0.033,2268.99,2268.95,95.745]
["binance-futures","ETHUSDT",1750596418100,0.571,2269.28,2269.27,298.604]
["binance-futures","ETHUSDT",1750596494681,143.355,2270.53,2270.52,37.836]
["binance-futures","ETHUSDT",1750596501795,51.718,2270.53,2270.52,70.762]
["binance-futures","ETHUSDT",1750596566122,0.778,2272.48,2272.47,262.892]
["binance-futures","ETHUSDT",1750596610146,4.743,2272.79,2272.78,113.377]
["binance-futures","ETHUSDT",1750596654195,64.288,2271.25,2271.24,69.09]
["binance-futures","ETHUSDT",1750596684133,68.613,2271.63,2271.62,80.867]
["binance-futures","ETHUSDT",1750596733738,53.164,2271.71,2271.7,88.228]
["binance-futures","ETHUSDT",1750596811577,7.049,2276.15,2276.14,192.182]
["binance-futures","ETHUSDT",1750596845399,74.408,2277.73,2277.72,83.239]
["binance-futures","ETHUSDT",1750596886444,13.183,2276.28,2276.27,112.879]
["binance-futures","ETHUSDT",1750596915095,75.349,2277.78,2277.77,76.32]
["binance-futures","ETHUSDT",1750596959038,25.073,2278.97,2278.96,154.839]
["binance-futures","ETHUSDT",1750596993056,92.088,2279.0,2278.99,169.837]
["binance-futures","ETHUSDT",1750597027662,348.512,2278.41,2278.4,60.39]
["binance-futures","ETHUSDT",1750597108708,159.62,2278.59,2278.58,66.084]
["binance-futures","ETHUSDT",1750597111660,72.12,2278.27,2278.26,85.183]
["binance-futures","ETHUSDT",1750597184165,197.137,2278.93,2278.89,183.889]
["binance-futures","ETHUSDT",1750597218549,111.299,2279.41,2279.4,60.312]
["binance-futures","ETHUSDT",1750597255488,59.764,2279.84,2279.83,183.815]
["binance-futures","ETHUSDT",1750597294922,83.729,2280.89,2280.88,42.908]
["binance-futures","ETHUSDT",1750597338474,139.356,2283.6,2283.59,67.846]
["binance-futures","ETHUSDT",1750597404901,0.022,2281.17,2281.16,142.925]
["binance-futures","ETHUSDT",1750597436605,298.517,2279.59,2279.58,1.635]
["binance-futures","ETHUSDT",1750597473856,21.676,2276.9,2276.89,197.276]
["binance-futures","ETHUSDT",1750597510507,73.94,2279.62,2279.61,148.417]
["binance-futures","ETHUSDT",1750597561150,73.242,2281.16,2281.15,58.067]
["binance-futures","ETHUSDT",1750597590782,31.313,2279.95,2279.94,35.522]
["binance-futures","ETHUSDT",1750597662914,344.985,2275.86,2275.85,88.033]
["binance-futures","ETHUSDT",1750597673927,318.797,2275.07,2275.06,0.728]
["binance-futures","ETHUSDT",1750597737806,73.884,2275.8,2275.79,150.815]
["binance-futures","ETHUSDT",1750597788133,100.426,2274.76,2274.75,187.307]
["binance-futures","ETHUSDT",1750597817813,312.61,2273.12,2273.11,80.776]
["binance-futures","ETHUSDT",1750597845808,101.042,2270.07,2270.06,69.087]
["binance-futures","ETHUSDT",1750597897512,233.7,2266.39,2266.38,32.086]
["binance-futures","ETHUSDT",1750597956546,29.917,2263.14,2263.13,146.952]
["binance-futures","ETHUSDT",1750597962634,20.267,2259.64,2259.3,0.022]
["binance-futures","ETHUSDT",1750598001721,74.977,2260.1,2260.09,27.526]
["binance-futures","ETHUSDT",1750598053815,37.691,2262.89,2262.88,240.656]
["binance-futures","ETHUSDT",1750598107817,0.011,2260.47,2260.35,39.39]
["binance-futures","ETHUSDT",1750598132916,71.767,2258.73,2258.72,40.889]
["binance-futures","ETHUSDT",1750598193211,246.672,2254.42,2254.41,4.655]
["binance-futures","ETHUSDT",1750598212374,161.905,2254.02,2254.01,99.127]
["binance-futures","ETHUSDT",1750598263675,39.63,2252.0,2251.99,217.235]
["binance-futures","ETHUSDT",1750598276601,160.355,2253.45,2253.44,36.484]
["binance-futures","ETHUSDT",1750598341425,2.441,2248.19,2248.18,172.754]
["binance-futures","ETHUSDT",1750598360574,24.979,2253.45,2253.44,215.919]
["binance-futures","ETHUSDT",1750598420523,47.016,2238.99,2238.85,6.85]
["binance-futures","ETHUSDT",1750598471518,74.237,2239.41,2239.4,112.328]
["binance-futures","ETHUSDT",1750598486123,210.076,2232.57,2232.56,2.728]
["binance-futures","ETHUSDT",1750598526061,140.645,2225.82,2225.81,68.031]
["binance-futures","ETHUSDT",1750598570344,98.835,2229.58,2229.57,157.019]
["binance-futures","ETHUSDT",1750598630545,0.01,2229.2,2229.19,78.926]
["binance-futures","ETHUSDT",1750598641145,12.24,2226.74,2226.72,30.713]
["binance-futures","ETHUSDT",1750598694144,103.709,2232.85,2232.84,58.316]
["binance-futures","ETHUSDT",1750598735613,101.546,2210.74,2210.72,26.111]
["binance-futures","ETHUSDT",1750598782418,4.845,2207.41,2207.4,97.541]
["binance-futures","ETHUSDT",1750598804963,0.02,2205.9,2205.87,107.864]
["binance-futures","ETHUSDT",1750598856488,91.622,2203.04,2203.03,237.283]
["binance-futures","ETHUSDT",1750598914416,7.296,2176.66,2176.49,124.124]
["binance-futures","ETHUSDT",1750598954909,56.337,2190.59,2190.58,5.482]
["binance-futures","ETHUSDT",1750598999189,16.432,2195.49,2195.48,53.092]
["binance-futures","ETHUSDT",1750599023546,15.224,2190.46,2190.37,129.331]
["binance-futures","ETHUSDT",1750599056554,12.121,2187.43,2187.42,8.206]
["binance-futures","ETHUSDT",1750599091296,53.269,2196.99,2196.98,36.281]
["binance-futures","ETHUSDT",1750599132667,0.01,2199.14,2199.1,148.67]
["binance-futures","ETHUSDT",1750599175023,81.157,2203.51,2203.5,2.332]
["binance-futures","ETHUSDT",1750599240000,67.139,2198.87,2198.86,31.499]
["binance-futures","ETHUSDT",1750599281200,137.373,2201.86,2201.85,16.142]
["binance-futures","ETHUSDT",1750599316593,158.621,2203.9,2203.84,2.236]
["binance-futures","ETHUSDT",1750599347272,0.01,2199.7,2199.67,155.171]
["binance-futures","ETHUSDT",1750599371848,153.29,2196.61,2196.6,91.98]
["binance-futures","ETHUSDT",1750599414744,105.641,2195.04,2195.03,72.307]
["binance-futures","ETHUSDT",1750599455979,187.407,2198.67,2198.66,41.694]
["binance-futures","ETHUSDT",1750599532873,51.536,2197.13,2197.12,119.614]
["binance-futures","ETHUSDT",1750599564621,108.421,2195.2,2195.19,74.594]
["binance-futures","ETHUSDT",1750599587693,235.062,2198.16,2198.15,23.031]
["binance-futures","ETHUSDT",1750599631139,145.302,2191.86,2191.85,39.604]
["binance-futures","ETHUSDT",1750599672541,126.051,2193.81,2193.63,0.809]
["binance-futures","ETHUSDT",1750599707503,86.55,2194.16,2194.15,9.874]
["binance-futures","ETHUSDT",1750599781820,0.014,2185.36,2185.27,78.838]
["binance-futures","ETHUSDT",1750599804331,56.656,2184.67,2184.07,6.468]
["binance-futures","ETHUSDT",1750599848908,9.812,2185.01,2185.0,128.632]
["binance-futures","ETHUSDT",1750599891481,5.415,2178.01,2178.0,6.927]
["binance-futures","ETHUSDT",1750599948283,0.01,2183.51,2183.5,5.071]
["binance-futures","ETHUSDT",1750599958627,120.263,2184.51,2184.5,7.181]
["binance-futures","ETHUSDT",1750600020689,346.707,2192.63,2192.36,1.207]
["binance-futures","ETHUSDT",1750600065431,0.529,2190.48,2190.47,179.121]
["binance-futures","ETHUSDT",1750600105721,76.014,2193.01,2193.0,88.073]
["binance-futures","ETHUSDT",1750600120175,1.071,2196.66,2196.65,18.517]
["binance-futures","ETHUSDT",1750600171820,20.562,2203.57,2203.42,17.401]
["binance-futures","ETHUSDT",1750600192942,109.129,2201.09,2201.08,57.294]
["binance-futures","ETHUSDT",1750600237973,0.445,2202.77,2202.76,256.282]
["binance-futures","ETHUSDT",1750600278308,96.164,2201.02,2201.01,31.635]
["binance-futures","ETHUSDT",1750600331144,123.28,2201.98,2201.97,64.664]
["binance-futures","ETHUSDT",1750600382354,0.02,2196.97,2196.94,51.013]
["binance-futures","ETHUSDT",1750600402174,55.729,2197.81,2197.8,60.041]
["binance-futures","ETHUSDT",1750600461399,133.707,2198.34,2198.33,126.867]
["binance-futures","ETHUSDT",1750600486709,38.656,2196.14,2196.13,123.188]
["binance-futures","ETHUSDT",1750600538806,48.677,2200.57,2200.56,129.804]
["binance-futures","ETHUSDT",1750600550821,231.857,2201.49,2201.48,69.074]
["binance-futures","ETHUSDT",1750600590579,71.875,2198.26,2198.25,212.765]
["binance-futures","ETHUSDT",1750600637113,235.054,2199.61,2199.6,9.686]
["binance-futures","ETHUSDT",1750600696133,70.581,2201.91,2201.9,29.395]
["binance-futures","ETHUSDT",1750600708287,10.046,2201.79,2201.66,0.014]
["binance-futures","ETHUSDT",1750600776414,0.592,2199.48,2199.47,127.511]
["binance-futures","ETHUSDT",1750600801670,104.314,2197.83,2197.82,8.159]
["binance-futures","ETHUSDT",1750600847122,27.188,2199.22,2199.21,162.186]
["binance-futures","ETHUSDT",1750600907290,56.388,2200.49,2200.48,52.309]
["binance-futures","ETHUSDT",1750600918959,8.509,2200.7,2200.69,97.425]
["binance-futures","ETHUSDT",1750600987402,209.581,2204.25,2204.24,0.09]
["binance-futures","ETHUSDT",1750601012408,13.521,2204.31,2204.3,199.66]
["binance-futures","ETHUSDT",1750601056749,73.805,2210.23,2210.22,230.683]
["binance-futures","ETHUSDT",1750601077106,160.906,2207.47,2207.46,5.873]
["binance-futures","ETHUSDT",1750601127810,78.276,2202.36,2202.35,91.492]
["binance-futures","ETHUSDT",1750601156889,63.766,2197.6,2197.59,170.195]
["binance-futures","ETHUSDT",1750601221694,0.059,2198.7,2198.67,131.998]
["binance-futures","ETHUSDT",1750601265305,65.826,2197.82,2197.81,29.222]
["binance-futures","ETHUSDT",1750601301429,41.343,2196.94,2196.93,200.957]
["binance-futures","ETHUSDT",1750601336923,125.525,2200.03,2200.02,90.681]
["binance-futures","ETHUSDT",1750601366477,0.02,2201.72,2201.71,2.991]
["binance-futures","ETHUSDT",1750601391347,77.621,2202.22,2202.21,55.847]
["binance-futures","ETHUSDT",1750601433568,339.05,2204.93,2204.92,4.604]
["binance-futures","ETHUSDT",1750601470731,38.069,2199.81,2199.8,190.637]
["binance-futures","ETHUSDT",1750601504720,109.328,2197.78,2197.77,92.971]
["binance-futures","ETHUSDT",1750601574220,22.366,2194.67,2194.66,145.363]
["binance-futures","ETHUSDT",1750601613551,7.119,2191.76,2191.75,175.254]
["binance-futures","ETHUSDT",1750601639956,66.503,2192.08,2192.07,58.394]
["binance-futures","ETHUSDT",1750601676794,129.511,2190.24,2190.23,14.336]
["binance-futures","ETHUSDT",1750601709605,0.707,2190.86,2190.85,278.165]
["binance-futures","ETHUSDT",1750601740387,66.5,2192.63,2192.62,51.471]
["binance-futures","ETHUSDT",1750601779609,3.276,2190.91,2190.9,103.078]
["binance-futures","ETHUSDT",1750601845878,70.807,2189.69,2189.68,69.611]
["binance-futures","ETHUSDT",1750601884068,146.888,2190.73,2190.72,1.972]
["binance-futures","ETHUSDT",1750601909091,136.947,2187.33,2187.32,3.828]
["binance-futures","ETHUSDT",1750601942725,62.754,2186.86,2186.85,110.687]
["binance-futures","ETHUSDT",1750601988418,70.573,2185.61,2185.6,88.685]
["binance-futures","ETHUSDT",1750602054376,154.592,2175.97,2175.96,12.457]
["binance-futures","ETHUSDT",1750602094743,83.362,2167.37,2167.36,68.239]
["binance-futures","ETHUSDT",1750602135326,11.679,2168.4,2168.39,70.718]
["binance-futures","ETHUSDT",1750602154935,0.927,2157.29,2157.2,80.182]
["binance-futures","ETHUSDT",1750602202376,195.254,2171.18,2171.17,0.131]
["binance-futures","ETHUSDT",1750602228715,64.182,2168.85,2168.84,70.802]
["binance-futures","ETHUSDT",1750602270571,70.96,2159.4,2159.39,113.564]
["binance-futures","ETHUSDT",1750602310627,310.889,2167.6,2167.59,11.848]
["binance-futures","ETHUSDT",1750602370992,121.093,2163.65,2163.62,53.666]
["binance-futures","ETHUSDT",1750602419089,82.589,2166.45,2166.44,36.701]
["binance-futures","ETHUSDT",1750602444514,71.421,2169.36,2169.18,0.031]
["binance-futures","ETHUSDT",1750602487943,15.0,2167.3,2167.27,0.01]
["binance-futures","ETHUSDT",1750602528018,67.087,2168.39,2168.38,77.871]
["binance-futures","ETHUSDT",1750602585189,111.293,2168.9,2168.89,120.241]
["binance-futures","ETHUSDT",1750602592830,82.487,2168.11,2168.1,122.681]
["binance-futures","ETHUSDT",1750602639177,125.993,2174.27,2174.26,43.026]
["binance-futures","ETHUSDT",1750602699446,20.126,2181.18,2181.17,75.741]
["binance-futures","ETHUSDT",1750602739974,1.0,2178.31,2178.3,197.879]
["binance-futures","ETHUSDT",1750602756678,1.731,2182.98,2182.97,190.179]
["binance-futures","ETHUSDT",1750602806633,8.367,2186.43,2186.42,207.14]
["binance-futures","ETHUSDT",1750602852894,112.612,2185.98,2185.97,157.825]
["binance-futures","ETHUSDT",1750602872921,33.17,2180.16,2180.15,83.826]
["binance-futures","ETHUSDT",1750602912373,91.969,2178.87,2178.86,58.391]
["binance-futures","ETHUSDT",1750602949734,40.362,2181.52,2181.51,195.836]
["binance-futures","ETHUSDT",1750603015859,207.919,2180.65,2180.55,0.037]
["binance-futures","ETHUSDT",1750603055293,188.678,2183.17,2183.16,106.911]
["binance-futures","ETHUSDT",1750603104354,263.938,2182.04,2182.03,31.9]
["binance-futures","ETHUSDT",1750603120015,18.789,2183.2,2183.19,55.042]
["binance-futures","ETHUSDT",1750603157381,10.305,2187.97,2187.96,93.049]
["binance-futures","ETHUSDT",1750603224403,185.801,2188.4,2188.39,32.474]
["binance-futures","ETHUSDT",1750603263744,123.496,2188.65,2188.64,75.082]
["binance-futures","ETHUSDT",1750603272032,151.605,2186.1,2186.09,176.869]
["binance-futures","ETHUSDT",1750603328057,116.477,2183.02,2183.01,38.764]
["binance-futures","ETHUSDT",1750603364331,0.01,2177.83,2177.8,28.285]
["binance-futures","ETHUSDT",1750603391896,71.293,2180.14,2180.13,218.339]
["binance-futures","ETHUSDT",1750603431722,64.905,2178.83,2178.82,57.566]
["binance-futures","ETHUSDT",1750603460943,109.768,2179.4,2179.39,160.603]
["binance-futures","ETHUSDT",1750603534110,62.259,2180.48,2180.47,61.936]
["binance-futures","ETHUSDT",1750603569546,116.297,2187.28,2187.27,3.336]
["binance-futures","ETHUSDT",1750603598097,77.054,2193.4,2193.39,95.914]
["binance-futures","ETHUSDT",1750603637488,56.906,2191.73,2191.72,114.677]
["binance-futures","ETHUSDT",1750603666284,72.708,2193.61,2193.6,77.554]
["binance-futures","ETHUSDT",1750603702332,114.182,2203.98,2203.81,14.104]
["binance-futures","ETHUSDT",1750603737596,92.234,2200.5,2200.49,107.43]
["binance-futures","ETHUSDT",1750603781448,170.421,2198.51,2198.5,56.167]
["binance-futures","ETHUSDT",1750603845177,166.209,2201.04,2201.03,20.616]
["binance-futures","ETHUSDT",1750603873213,131.443,2207.61,2207.6,61.555]
["binance-futures","ETHUSDT",1750603910020,31.742,2204.05,2204.04,179.617]
["binance-futures","ETHUSDT",1750603943986,51.082,2204.26,2204.25,186.351]
["binance-futures","ETHUSDT",1750603988525,0.01,2201.32,2201.3,32.27]
["binance-futures","ETHUSDT",1750604013285,33.283,2199.74,2199.71,0.034]
["binance-futures","ETHUSDT",1750604079825,305.611,2202.01,2202.0,10.12]
["binance-futures","ETHUSDT",1750604116763,103.758,2201.67,2201.66,79.601]
["binance-futures","ETHUSDT",1750604150721,6.837,2200.45,2200.44,79.352]
["binance-futures","ETHUSDT",1750604195894,84.016,2198.8,2198.79,71.149]
["binance-futures","ETHUSDT",1750604220691,2.643,2196.02,2196.0,151.842]
["binance-futures","ETHUSDT",1750604247074,131.929,2198.15,2198.14,16.005]
["binance-futures","ETHUSDT",1750604299451,80.775,2199.6,2199.59,58.184]
["binance-futures","ETHUSDT",1750604365691,109.836,2201.61,2201.6,215.368]
["binance-futures","ETHUSDT",1750604385342,110.644,2202.97,2202.96,34.354]
["binance-futures","ETHUSDT",1750604429653,12.988,2202.22,2202.21,394.393]
["binance-futures","ETHUSDT",1750604455745,145.285,2199.1,2199.09,34.241]
["binance-futures","ETHUSDT",1750604509793,391.523,2198.62,2198.61,0.227]
["binance-futures","ETHUSDT",1750604534874,0.318,2198.86,2198.85,23.214]
["binance-futures","ETHUSDT",1750604592759,203.948,2200.53,2200.52,0.12]
["binance-futures","ETHUSDT",1750604637888,0.368,2202.49,2202.48,94.04]
["binance-futures","ETHUSDT",1750604662849,78.075,2204.2,2204.19,51.171]
["binance-futures","ETHUSDT",1750604716854,197.597,2202.49,2202.48,70.513]
["binance-futures","ETHUSDT",1750604741733,0.5,2203.85,2203.84,239.332]
["binance-futures","ETHUSDT",1750604799438,79.709,2202.98,2202.97,138.303]
["binance-futures","ETHUSDT",1750604821227,0.071,2204.8,2204.79,413.602]
["binance-futures","ETHUSDT",1750604870467,63.487,2201.9,2201.89,156.843]
["binance-futures","ETHUSDT",1750604886366,3.274,2202.3,2202.29,123.875]
["binance-futures","ETHUSDT",1750604951429,11.009,2201.89,2201.88,324.371]
["binance-futures","ETHUSDT",1750604969662,82.04,2202.51,2202.5,127.718]
["binance-futures","ETHUSDT",1750605031552,200.952,2202.61,2202.6,40.495]
["binance-futures","ETHUSDT",1750605040524,106.129,2198.68,2198.67,3.148]
["binance-futures","ETHUSDT",1750605095635,88.173,2195.87,2195.86,28.103]
["binance-futures","ETHUSDT",1750605135940,93.382,2192.96,2192.95,60.682]
["binance-futures","ETHUSDT",1750605176682,0.946,2196.83,2196.82,279.598]
["binance-futures","ETHUSDT",1750605199445,102.253,2198.09,2198.08,11.914]
["binance-futures","ETHUSDT",1750605246534,0.946,2199.52,2199.51,282.399]
["binance-futures","ETHUSDT",1750605304680,538.985,2196.93,2196.92,8.412]
["binance-futures","ETHUSDT",1750605344509,105.611,2199.26,2199.25,80.065]
["binance-futures","ETHUSDT",1750605385835,0.064,2199.78,2199.77,50.027]
["binance-futures","ETHUSDT",1750605409363,72.952,2200.37,2200.36,70.38]
["binance-futures","ETHUSDT",1750605473504,241.986,2199.08,2199.07,125.11]
["binance-futures","ETHUSDT",1750605483376,86.723,2198.8,2198.79,60.425]
["binance-futures","ETHUSDT",1750605551988,1.731,2200.19,2200.18,82.34]
["binance-futures","ETHUSDT",1750605552660,78.02,2200.32,2200.31,40.081]
["binance-futures","ETHUSDT",1750605617003,203.451,2195.83,2195.82,0.029]
["binance-futures","ETHUSDT",1750605656816,63.468,2195.7,2195.69,210.286]
["binance-futures","ETHUSDT",1750605691339,3.333,2195.92,2195.91,107.201]
["binance-futures","ETHUSDT",1750605723187,96.259,2195.35,2195.34,83.357]
["binance-futures","ETHUSDT",1750605764564,19.839,2193.02,2193.01,123.693]
["binance-futures","ETHUSDT",1750605829384,166.844,2195.59,2195.58,82.708]
["binance-futures","ETHUSDT",1750605871780,349.946,2195.86,2195.85,5.635]
["binance-futures","ETHUSDT",1750605906339,60.312,2193.85,2193.84,107.045]
["binance-futures","ETHUSDT",1750605938048,152.695,2188.14,2188.13,23.199]
["binance-futures","ETHUSDT",1750605976568,109.281,2185.0,2184.99,20.485]
["binance-futures","ETHUSDT",1750606001528,1.262,2187.84,2187.83,270.6]
["binance-futures","ETHUSDT",1750606041278,6.206,2187.08,2187.07,143.146]
["binance-futures","ETHUSDT",1750606112692,134.218,2184.83,2184.82,63.117]
["binance-futures","ETHUSDT",1750606144736,31.858,2183.99,2183.98,14.82]
["binance-futures","ETHUSDT",1750606164970,59.477,2184.71,2184.7,278.792]
["binance-futures","ETHUSDT",1750606208865,3124.129,2184.7,2184.69,196.6]
["binance-futures","ETHUSDT",1750606248936,266.4,2185.42,2185.41,55.684]
["binance-futures","ETHUSDT",1750606279540,50.538,2188.61,2188.6,184.076]
["binance-futures","ETHUSDT",1750606313870,124.823,2186.6,2186.59,28.576]
["binance-futures","ETHUSDT",1750606375287,95.657,2188.51,2188.5,44.445]
["binance-futures","ETHUSDT",1750606420337,136.819,2191.48,2191.47,57.284]
["binance-futures","ETHUSDT",1750606461328,73.842,2192.22,2192.21,83.279]
["binance-futures","ETHUSDT",1750606475261,87.729,2190.88,2190.87,11.87]
["binance-futures","ETHUSDT",1750606529982,150.084,2190.06,2190.05,73.877]
["binance-futures","ETHUSDT",1750606592212,79.076,2191.88,2191.87,72.991]
["binance-futures","ETHUSDT",1750606642648,298.862,2190.66,2190.65,2.171]
["binance-futures","ETHUSDT",1750606683918,14.241,2188.8,2188.79,157.865]
["binance-futures","ETHUSDT",1750606696834,168.227,2189.28,2189.27,13.853]
["binance-futures","ETHUSDT",1750606752095,117.491,2188.78,2188.77,83.959]
["binance-futures","ETHUSDT",1750606796333,85.554,2187.73,2187.72,67.747]
["binance-futures","ETHUSDT",1750606822241,220.287,2186.4,2186.39,24.767]
["binance-futures","ETHUSDT",1750606864119,124.009,2183.91,2183.9,154.813]
["binance-futures","ETHUSDT",1750606915786,103.07,2184.1,2184.09,166.78]
["binance-futures","ETHUSDT",1750606969486,133.726,2179.6,2179.59,56.947]
["binance-futures","ETHUSDT",1750607008155,184.321,2180.54,2180.53,92.472]
["binance-futures","ETHUSDT",1750607013052,88.248,2180.01,2180.0,83.776]
["binance-futures","ETHUSDT",1750607073632,47.625,2179.22,2179.21,150.72]
["binance-futures","ETHUSDT",1750607124513,11.612,2182.55,2182.54,226.887]
["binance-futures","ETHUSDT",1750607138925,113.311,2181.31,2181.3,105.969]
["binance-futures","ETHUSDT",1750607180649,0.061,2181.04,2181.03,85.998]
["binance-futures","ETHUSDT",1750607225301,0.129,2180.71,2180.7,258.534]
["binance-futures","ETHUSDT",1750607287180,291.329,2182.88,2182.87,91.77]
["binance-futures","ETHUSDT",1750607297950,13.642,2183.16,2183.15,201.189]
["binance-futures","ETHUSDT",1750607369268,6.464,2183.89,2183.88,115.385]
["binance-futures","ETHUSDT",1750607395739,46.875,2181.6,2181.59,240.683]
["binance-futures","ETHUSDT",1750607441044,69.781,2178.77,2178.76,128.704]
["binance-futures","ETHUSDT",1750607463513,215.561,2181.74,2181.73,44.012]
["binance-futures","ETHUSDT",1750607514678,242.281,2180.94,2180.93,0.774]
["binance-futures","ETHUSDT",1750607545442,131.078,2184.24,2184.23,55.778]
["binance-futures","ETHUSDT",1750607612555,163.415,2179.5,2179.49,92.34]
["binance-futures","ETHUSDT",1750607654336,193.461,2174.83,2174.82,67.126]
["binance-futures","ETHUSDT",1750607676690,65.215,2177.5,2177.49,265.637]
["binance-futures","ETHUSDT",1750607725438,66.609,2175.77,2175.76,109.804]
["binance-futures","ETHUSDT",1750607756870,212.22,2177.5,2177.49,23.248]
["binance-futures","ETHUSDT",1750607781876,80.264,2175.89,2175.88,96.412]
["binance-futures","ETHUSDT",1750607825021,82.038,2173.01,2173.0,66.938]
["binance-futures","ETHUSDT",1750607862451,61.075,2172.61,2172.6,98.824]
["binance-futures","ETHUSDT",1750607926206,86.023,2172.21,2172.2,114.416]
["binance-futures","ETHUSDT",1750607960218,167.196,2170.88,2170.87,0.01]
["binance-futures","ETHUSDT",1750607989454,162.054,2172.27,2172.26,124.773]
["binance-futures","ETHUSDT",1750608033778,226.796,2179.09,2179.08,121.255]
["binance-futures","ETHUSDT",1750608072789,9.176,2176.31,2176.3,168.999]
["binance-futures","ETHUSDT",1750608137309,93.996,2173.09,2173.08,79.168]
["binance-futures","ETHUSDT",1750608170897,0.02,2174.81,2174.8,16.905]
["binance-futures","ETHUSDT",1750608201141,51.755,2178.09,2178.08,24.048]
["binance-futures","ETHUSDT",1750608240643,218.854,2180.31,2180.25,0.01]
["binance-futures","ETHUSDT",1750608280379,191.342,2179.59,2179.58,1.219]
["binance-futures","ETHUSDT",1750608305048,79.647,2179.34,2179.33,72.953]
["binance-futures","ETHUSDT",1750608338147,12.174,2181.04,2181.03,285.002]
["binance-futures","ETHUSDT",1750608383868,94.263,2183.03,2183.02,103.711]
["binance-futures","ETHUSDT",1750608447952,100.095,2180.75,2180.74,18.898]
["binance-futures","ETHUSDT",1750608488465,92.911,2181.96,2181.95,67.985]
["binance-futures","ETHUSDT",1750608513788,153.303,2180.01,2180.0,26.497]
["binance-futures","ETHUSDT",1750608546981,80.798,2182.67,2182.66,149.161]
["binance-futures","ETHUSDT",1750608594206,82.032,2185.4,2185.39,11.987]
["binance-futures","ETHUSDT",1750608617701,127.837,2185.0,2184.99,167.149]
["binance-futures","ETHUSDT",1750608659360,6.876,2184.15,2184.14,263.915]
["binance-futures","ETHUSDT",1750608700077,98.566,2181.24,2181.23,116.574]
["binance-futures","ETHUSDT",1750608756758,188.9,2176.99,2176.98,93.255]
["binance-futures","ETHUSDT",1750608804001,155.119,2175.55,2175.54,56.372]
["binance-futures","ETHUSDT",1750608826515,3.795,2182.67,2182.66,285.655]
["binance-futures","ETHUSDT",1750608869840,127.767,2179.74,2179.73,70.787]
["binance-futures","ETHUSDT",1750608911045,189.201,2179.85,2179.84,75.709]
["binance-futures","ETHUSDT",1750608967712,91.939,2181.13,2181.12,118.121]
["binance-futures","ETHUSDT",1750608976842,163.574,2181.07,2181.06,46.142]
["binance-futures","ETHUSDT",1750609040458,1.777,2180.01,2180.0,156.835]
["binance-futures","ETHUSDT",1750609083388,130.729,2178.27,2178.26,2.478]
["binance-futures","ETHUSDT",1750609123795,10.432,2178.26,2178.25,608.261]
["binance-futures","ETHUSDT",1750609139049,49.538,2179.5,2179.49,175.325]
["binance-futures","ETHUSDT",1750609187813,0.177,2180.61,2180.6,311.461]
["binance-futures","ETHUSDT",1750609228331,183.538,2182.11,2182.1,161.983]
["binance-futures","ETHUSDT",1750609276212,77.029,2186.38,2186.37,134.324]
["binance-futures","ETHUSDT",1750609333417,110.68,2187.19,2187.18,28.195]
["binance-futures","ETHUSDT",1750609348041,150.012,2187.02,2187.01,55.152]
["binance-futures","ETHUSDT",1750609398760,163.241,2183.85,2183.84,89.447]
["binance-futures","ETHUSDT",1750609438372,60.238,2178.82,2178.81,123.348]
["binance-futures","ETHUSDT",1750609484640,129.628,2176.95,2176.94,1.419]
["binance-futures","ETHUSDT",1750609502429,133.405,2178.09,2178.08,172.206]
["binance-futures","ETHUSDT",1750609555905,49.247,2178.9,2178.89,229.666]
["binance-futures","ETHUSDT",1750609606461,65.319,2182.79,2182.78,106.449]
["binance-futures","ETHUSDT",1750609645990,85.055,2184.3,2184.29,1.648]
["binance-futures","ETHUSDT",1750609653345,109.475,2183.15,2183.14,113.24]
["binance-futures","ETHUSDT",1750609713019,26.817,2179.69,2179.68,119.672]
["binance-futures","ETHUSDT",1750609750540,90.439,2179.69,2179.68,38.284]
["binance-futures","ETHUSDT",1750609780553,27.244,2180.68,2180.67,163.809]
["binance-futures","ETHUSDT",1750609821291,96.69,2181.01,2181.0,178.151]
["binance-futures","ETHUSDT",1750609868313,170.155,2182.34,2182.33,1.852]
["binance-futures","ETHUSDT",1750609928448,30.721,2183.49,2183.48,121.128]
["binance-futures","ETHUSDT",1750609964063,11.591,2182.36,2182.35,250.355]
["binance-futures","ETHUSDT",1750609995395,69.206,2181.27,2181.26,42.635]
["binance-futures","ETHUSDT",1750610036439,77.419,2180.6,2180.59,166.459]
["binance-futures","ETHUSDT",1750610063929,235.088,2184.5,2184.49,113.999]
["binance-futures","ETHUSDT",1750610101840,102.706,2185.09,2185.08,37.575]
["binance-futures","ETHUSDT",1750610176832,127.337,2186.66,2186.65,92.704]
["binance-futures","ETHUSDT",1750610207762,5.038,2188.33,2188.32,101.748]
["binance-futures","ETHUSDT",1750610247200,47.137,2192.56,2192.55,94.281]
["binance-futures","ETHUSDT",1750610274027,229.207,2191.48,2191.47,2.56]
["binance-futures","ETHUSDT",1750610312345,109.001,2189.43,2189.42,15.231]
["binance-futures","ETHUSDT",1750610351414,124.03,2195.6,2195.59,44.667]
["binance-futures","ETHUSDT",1750610388899,77.448,2194.84,2194.83,93.909]
["binance-futures","ETHUSDT",1750610455602,1.352,2191.33,2191.32,364.741]
["binance-futures","ETHUSDT",1750610482097,43.314,2191.47,2191.46,238.398]
["binance-futures","ETHUSDT",1750610523156,29.526,2191.54,2191.53,147.856]
["binance-futures","ETHUSDT",1750610565585,64.513,2191.37,2191.36,156.575]
["binance-futures","ETHUSDT",1750610585308,137.387,2190.25,2190.24,87.297]
["binance-futures","ETHUSDT",1750610631978,162.261,2188.92,2188.91,103.378]
["binance-futures","ETHUSDT",1750610698306,86.528,2181.57,2181.56,46.691]
["binance-futures","ETHUSDT",1750610736933,35.905,2184.41,2184.4,215.001]
["binance-futures","ETHUSDT",1750610777807,136.882,2185.36,2185.35,82.676]
["binance-futures","ETHUSDT",1750610796156,213.424,2189.21,2189.2,2.133]
["binance-futures","ETHUSDT",1750610842960,14.133,2189.26,2189.25,100.388]
["binance-futures","ETHUSDT",1750610868153,164.177,2187.0,2186.99,129.609]
["binance-futures","ETHUSDT",1750610925365,109.827,2187.01,2187.0,75.893]
["binance-futures","ETHUSDT",1750610951732,55.083,2188.1,2188.09,109.954]
["binance-futures","ETHUSDT",1750611011798,1.496,2188.8,2188.79,123.176]
["binance-futures","ETHUSDT",1750611060989,283.629,2190.01,2190.0,81.137]
["binance-futures","ETHUSDT",1750611084814,29.919,2192.65,2192.64,233.152]
["binance-futures","ETHUSDT",1750611142289,156.115,2193.2,2193.19,4.823]
["binance-futures","ETHUSDT",1750611168707,110.324,2192.74,2192.73,129.77]
["binance-futures","ETHUSDT",1750611228361,90.459,2191.5,2191.49,53.037]
["binance-futures","ETHUSDT",1750611236405,58.386,2192.86,2192.85,110.434]
["binance-futures","ETHUSDT",1750611301791,4.132,2189.65,2189.64,166.676]
["binance-futures","ETHUSDT",1750611318771,165.246,2190.35,2190.34,110.008]
["binance-futures","ETHUSDT",1750611386899,141.936,2190.99,2190.98,196.743]
["binance-futures","ETHUSDT",1750611404227,72.918,2190.84,2190.83,193.853]
["binance-futures","ETHUSDT",1750611471697,113.021,2193.63,2193.62,59.584]
["binance-futures","ETHUSDT",1750611521133,124.822,2190.48,2190.47,8.395]
["binance-futures","ETHUSDT",1750611540820,200.012,2190.69,2190.68,123.232]
["binance-futures","ETHUSDT",1750611606451,4.354,2196.71,2196.7,223.52]
["binance-futures","ETHUSDT",1750611621703,34.101,2195.26,2195.25,77.781]
["binance-futures","ETHUSDT",1750611685512,43.736,2194.6,2194.59,177.947]
["binance-futures","ETHUSDT",1750611711259,65.253,2194.01,2194.0,103.655]
["binance-futures","ETHUSDT",1750611761507,128.124,2192.93,2192.92,51.782]
["binance-futures","ETHUSDT",1750611778652,0.975,2194.8,2194.79,189.922]
["binance-futures","ETHUSDT",1750611834528,175.512,2191.45,2191.44,15.222]
["binance-futures","ETHUSDT",1750611859829,52.525,2190.46,2190.45,75.646]
["binance-futures","ETHUSDT",1750611925644,113.897,2191.79,2191.78,163.987]
["binance-futures","ETHUSDT",1750611934868,111.807,2191.06,2191.05,52.937]
["binance-futures","ETHUSDT",1750612012653,57.233,2193.3,2193.29,84.408]
["binance-futures","ETHUSDT",1750612053883,247.955,2193.91,2193.9,0.358]
["binance-futures","ETHUSDT",1750612082165,194.118,2193.94,2193.93,74.734]
["binance-futures","ETHUSDT",1750612109079,0.187,2195.62,2195.61,397.321]
["binance-futures","ETHUSDT",1750612156635,244.609,2196.34,2196.33,66.928]
["binance-futures","ETHUSDT",1750612191102,80.081,2197.45,2197.44,86.387]
["binance-futures","ETHUSDT",1750612229180,0.461,2200.72,2200.63,24.631]
["binance-futures","ETHUSDT",1750612294614,56.256,2205.51,2205.5,100.526]
["binance-futures","ETHUSDT",1750612333420,1.5,2214.38,2214.3,32.314]
["binance-futures","ETHUSDT",1750612365370,28.289,2213.9,2213.89,89.197]
["binance-futures","ETHUSDT",1750612397946,29.008,2212.25,2212.24,73.777]
["binance-futures","ETHUSDT",1750612434989,91.389,2210.26,2210.25,7.966]
["binance-futures","ETHUSDT",1750612461656,75.757,2205.43,2205.42,17.744]
["binance-futures","ETHUSDT",1750612500375,136.845,2203.74,2203.73,79.483]
["binance-futures","ETHUSDT",1750612569784,54.874,2201.71,2201.7,244.265]
["binance-futures","ETHUSDT",1750612604847,70.041,2199.51,2199.5,66.384]
["binance-futures","ETHUSDT",1750612642074,110.8,2200.67,2200.66,92.515]
["binance-futures","ETHUSDT",1750612670930,77.113,2200.41,2200.4,15.9]
["binance-futures","ETHUSDT",1750612712823,193.636,2199.25,2199.24,13.118]
["binance-futures","ETHUSDT",1750612744384,49.01,2197.12,2197.11,186.255]
["binance-futures","ETHUSDT",1750612821486,0.218,2194.69,2194.68,231.956]
["binance-futures","ETHUSDT",1750612841046,256.56,2194.73,2194.72,58.439]
["binance-futures","ETHUSDT",1750612888611,75.146,2196.3,2196.29,78.152]
["binance-futures","ETHUSDT",1750612930784,161.082,2194.36,2194.35,55.182]
["binance-futures","ETHUSDT",1750612960682,44.927,2195.51,2195.5,132.693]
["binance-futures","ETHUSDT",1750613000059,153.483,2194.16,2194.15,52.822]
["binance-futures","ETHUSDT",1750613043478,51.263,2193.9,2193.89,75.499]
["binance-futures","ETHUSDT",1750613109320,133.436,2188.34,2188.33,138.568]
["binance-futures","ETHUSDT",1750613152948,108.859,2188.9,2188.89,77.435]
["binance-futures","ETHUSDT",1750613164010,9.008,2187.06,2187.0,89.997]
["binance-futures","ETHUSDT",1750613219864,0.665,2188.16,2188.15,244.993]
["binance-futures","ETHUSDT",1750613263088,67.167,2188.09,2188.08,133.687]
["binance-futures","ETHUSDT",1750613287496,176.231,2186.27,2186.26,92.906]
["binance-futures","ETHUSDT",1750613332589,295.841,2186.48,2186.47,21.758]
["binance-futures","ETHUSDT",1750613385619,38.693,2187.93,2187.92,182.565]
["binance-futures","ETHUSDT",1750613439519,35.396,2193.0,2192.99,223.183]
["binance-futures","ETHUSDT",1750613480558,0.238,2192.05,2192.04,21.859]
["binance-futures","ETHUSDT",1750613502435,6.318,2192.1,2192.09,116.455]
["binance-futures","ETHUSDT",1750613550471,205.17,2190.56,2190.55,154.834]
["binance-futures","ETHUSDT",1750613604287,75.361,2190.19,2190.18,64.547]
["binance-futures","ETHUSDT",1750613621287,127.9,2190.17,2190.16,240.662]
["binance-futures","ETHUSDT",1750613663233,114.138,2192.1,2192.09,111.331]
["binance-futures","ETHUSDT",1750613710517,93.383,2193.67,2193.66,71.155]
["binance-futures","ETHUSDT",1750613775672,0.972,2195.67,2195.66,154.324]
["binance-futures","ETHUSDT",1750613829283,192.046,2194.28,2194.27,94.973]
["binance-futures","ETHUSDT",1750613846974,158.071,2194.64,2194.63,42.471]
["binance-futures","ETHUSDT",1750613889225,66.472,2196.93,2196.92,67.202]
["binance-futures","ETHUSDT",1750613935575,12.959,2196.69,2196.68,195.519]
["binance-futures","ETHUSDT",1750614004958,0.456,2197.41,2197.4,298.949]
["binance-futures","ETHUSDT",1750614014225,7.577,2197.57,2197.56,75.342]
["binance-futures","ETHUSDT",1750614077270,2.178,2196.41,2196.4,119.468]
["binance-futures","ETHUSDT",1750614122291,109.632,2196.18,2196.17,122.81]
["binance-futures","ETHUSDT",1750614164680,254.695,2192.4,2192.39,11.553]
["binance-futures","ETHUSDT",1750614190523,54.965,2192.82,2192.81,120.906]
["binance-futures","ETHUSDT",1750614233511,49.783,2192.59,2192.58,124.2]
["binance-futures","ETHUSDT",1750614268883,64.057,2194.28,2194.27,122.32]
["binance-futures","ETHUSDT",1750614345901,54.713,2197.44,2197.43,222.844]
["binance-futures","ETHUSDT",1750614387753,17.064,2199.99,2199.98,189.166]
["binance-futures","ETHUSDT",1750614411599,200.883,2202.9,2202.89,5.124]
["binance-futures","ETHUSDT",1750614451963,114.987,2201.67,2201.66,91.621]
["binance-futures","ETHUSDT",1750614486299,165.761,2198.13,2198.12,54.313]
["binance-futures","ETHUSDT",1750614519305,234.469,2192.01,2192.0,41.907]
["binance-futures","ETHUSDT",1750614558921,51.083,2191.87,2191.86,208.577]
["binance-futures","ETHUSDT",1750614600234,140.309,2191.14,2191.13,14.295]
["binance-futures","ETHUSDT",1750614670582,77.099,2190.88,2190.87,127.706]
["binance-futures","ETHUSDT",1750614705327,67.095,2193.44,2193.43,59.376]
["binance-futures","ETHUSDT",1750614740773,104.794,2192.33,2192.32,3.773]
["binance-futures","ETHUSDT",1750614783581,1.803,2194.08,2194.07,96.46]
["binance-futures","ETHUSDT",1750614828269,62.916,2194.91,2194.9,154.626]
["binance-futures","ETHUSDT",1750614857208,137.897,2195.67,2195.66,4.503]
["binance-futures","ETHUSDT",1750614936001,98.901,2195.93,2195.92,141.841]
["binance-futures","ETHUSDT",1750614975116,74.107,2192.15,2192.14,100.529]
["binance-futures","ETHUSDT",1750615015879,77.242,2192.43,2192.42,68.135]
["binance-futures","ETHUSDT",1750615062664,129.886,2193.54,2193.53,6.992]
["binance-futures","ETHUSDT",1750615090961,87.867,2193.99,2193.98,9.323]
["binance-futures","ETHUSDT",1750615127548,3.097,2193.39,2193.38,92.617]
["binance-futures","ETHUSDT",1750615179308,66.785,2191.33,2191.32,87.138]
["binance-futures","ETHUSDT",1750615246682,78.872,2191.83,2191.82,75.598]
["binance-futures","ETHUSDT",1750615292962,82.197,2193.77,2193.76,8.665]
["binance-futures","ETHUSDT",1750615319936,233.173,2190.74,2190.73,48.071]
["binance-futures","ETHUSDT",1750615351586,141.3,2192.58,2192.57,44.701]
["binance-futures","ETHUSDT",1750615406693,232.952,2192.68,2192.67,0.54]
["binance-futures","ETHUSDT",1750615431265,115.232,2193.3,2193.29,82.402]
["binance-futures","ETHUSDT",1750615476388,110.041,2196.47,2196.46,61.159]
["binance-futures","ETHUSDT",1750615544508,109.214,2193.78,2193.77,43.556]
["binance-futures","ETHUSDT",1750615576965,0.979,2192.57,2192.56,254.169]
["binance-futures","ETHUSDT",1750615631280,106.465,2193.69,2193.68,90.162]
["binance-futures","ETHUSDT",1750615660280,68.092,2192.21,2192.2,76.47]
["binance-futures","ETHUSDT",1750615684972,84.185,2189.86,2189.85,86.157]
["binance-futures","ETHUSDT",1750615745327,77.832,2190.62,2190.61,64.973]
["binance-futures","ETHUSDT",1750615805189,61.915,2189.3,2189.29,83.952]
["binance-futures","ETHUSDT",1750615817498,96.206,2190.09,2190.08,61.474]
["binance-futures","ETHUSDT",1750615890973,249.606,2191.33,2191.32,65.121]
["binance-futures","ETHUSDT",1750615916718,58.824,2189.34,2189.33,159.059]
["binance-futures","ETHUSDT",1750615977104,94.115,2187.85,2187.84,4.806]
["binance-futures","ETHUSDT",1750615990645,102.673,2187.72,2187.71,9.842]
["binance-futures","ETHUSDT",1750616044700,159.609,2186.68,2186.67,34.822]
["binance-futures","ETHUSDT",1750616088019,66.341,2186.51,2186.5,88.64]
["binance-futures","ETHUSDT",1750616135365,16.275,2183.96,2183.95,233.04]
["binance-futures","ETHUSDT",1750616155026,222.749,2184.02,2184.01,73.19]
["binance-futures","ETHUSDT",1750616208418,47.513,2182.37,2182.36,51.014]
["binance-futures","ETHUSDT",1750616261569,0.02,2181.63,2181.6,157.588]
["binance-futures","ETHUSDT",1750616303014,38.697,2183.93,2183.92,94.41]
["binance-futures","ETHUSDT",1750616350282,171.334,2188.88,2188.87,259.82]
["binance-futures","ETHUSDT",1750616370372,5.262,2189.3,2189.29,225.353]
["binance-futures","ETHUSDT",1750616424492,98.739,2188.1,2188.09,189.722]
["binance-futures","ETHUSDT",1750616481040,113.322,2183.87,2183.86,80.998]
["binance-futures","ETHUSDT",1750616523869,62.508,2184.05,2184.04,104.869]
["binance-futures","ETHUSDT",1750616529283,248.771,2182.31,2182.3,46.561]
["binance-futures","ETHUSDT",1750616592787,8.36,2181.25,2181.24,132.695]
["binance-futures","ETHUSDT",1750616628262,163.516,2182.53,2182.52,172.202]
["binance-futures","ETHUSDT",1750616660080,17.194,2186.52,2186.51,141.338]
["binance-futures","ETHUSDT",1750616703802,75.093,2185.89,2185.88,96.271]
["binance-futures","ETHUSDT",1750616752641,232.17,2183.95,2183.94,89.72]
["binance-futures","ETHUSDT",1750616821905,65.027,2185.78,2185.77,98.949]
["binance-futures","ETHUSDT",1750616866320,89.524,2186.26,2186.25,123.715]
["binance-futures","ETHUSDT",1750616905942,110.065,2188.56,2188.55,70.705]
["binance-futures","ETHUSDT",1750616936528,0.473,2187.3,2187.29,301.357]
["binance-futures","ETHUSDT",1750616965064,31.679,2187.01,2187.0,122.88]
["binance-futures","ETHUSDT",1750617011461,85.167,2186.48,2186.47,123.799]
["binance-futures","ETHUSDT",1750617058045,70.193,2184.93,2184.92,64.66]
["binance-futures","ETHUSDT",1750617101143,52.279,2186.63,2186.62,77.11]
["binance-futures","ETHUSDT",1750617181758,67.554,2183.88,2183.87,119.243]
["binance-futures","ETHUSDT",1750617207880,76.845,2181.3,2181.29,173.21]
["binance-futures","ETHUSDT",1750617250574,146.611,2180.02,2180.01,28.541]
["binance-futures","ETHUSDT",1750617294155,5.719,2179.95,2179.94,75.566]
["binance-futures","ETHUSDT",1750617334600,223.692,2179.52,2179.51,17.013]
["binance-futures","ETHUSDT",1750617367005,205.925,2180.62,2180.61,116.814]
["binance-futures","ETHUSDT",1750617437123,0.754,2179.65,2179.64,226.237]
["binance-futures","ETHUSDT",1750617482934,31.354,2180.78,2180.77,216.887]
["binance-futures","ETHUSDT",1750617528327,165.973,2181.21,2181.2,100.721]
["binance-futures","ETHUSDT",1750617547755,10.436,2180.98,2180.97,330.238]
["binance-futures","ETHUSDT",1750617596298,55.591,2188.24,2188.23,156.344]
["binance-futures","ETHUSDT",1750617662428,309.855,2192.52,2192.51,13.162]
["binance-futures","ETHUSDT",1750617707541,14.497,2190.21,2190.2,155.396]
["binance-futures","ETHUSDT",1750617751742,16.799,2187.81,2187.8,0.039]
["binance-futures","ETHUSDT",1750617770555,166.599,2188.49,2188.48,4.949]
["binance-futures","ETHUSDT",1750617828857,5.038,2190.3,2190.29,193.187]
["binance-futures","ETHUSDT",1750617855231,17.676,2190.49,2190.48,66.629]
["binance-futures","ETHUSDT",1750617904500,54.582,2191.3,2191.29,209.388]
["binance-futures","ETHUSDT",1750617951445,51.595,2189.65,2189.64,122.83]
["binance-futures","ETHUSDT",1750618012932,193.657,2186.21,2186.2,61.439]
["binance-futures","ETHUSDT",1750618069655,185.179,2186.56,2186.55,70.19]
["binance-futures","ETHUSDT",1750618095873,113.786,2187.13,2187.12,21.965]
["binance-futures","ETHUSDT",1750618165154,262.001,2188.19,2188.18,0.639]
["binance-futures","ETHUSDT",1750618195056,32.77,2190.23,2190.22,210.735]
["binance-futures","ETHUSDT",1750618256369,73.859,2189.12,2189.11,179.07]
["binance-futures","ETHUSDT",1750618267816,55.782,2189.13,2189.12,171.116]
["binance-futures","ETHUSDT",1750618315133,202.716,2188.47,2188.46,39.251]
["binance-futures","ETHUSDT",1750618373435,0.03,2189.65,2189.62,526.721]
["binance-futures","ETHUSDT",1750618433701,14.776,2191.31,2191.3,187.132]
["binance-futures","ETHUSDT",1750618449338,40.549,2190.7,2190.69,169.901]
["binance-futures","ETHUSDT",1750618523198,5.683,2187.12,2187.11,210.056]
["binance-futures","ETHUSDT",1750618552311,0.474,2186.7,2186.69,316.485]
["binance-futures","ETHUSDT",1750618602614,100.746,2183.93,2183.92,101.894]
["binance-futures","ETHUSDT",1750618622108,90.296,2183.45,2183.44,107.753]
["binance-futures","ETHUSDT",1750618679596,159.164,2181.28,2181.27,100.665]
["binance-futures","ETHUSDT",1750618709167,94.855,2180.57,2180.56,112.264]
["binance-futures","ETHUSDT",1750618782596,105.661,2181.64,2181.63,76.463]
["binance-futures","ETHUSDT",1750618837192,97.431,2182.3,2182.29,67.885]
["binance-futures","ETHUSDT",1750618858544,42.708,2183.0,2182.99,106.591]
["binance-futures","ETHUSDT",1750618916938,59.225,2184.52,2184.51,97.745]
["binance-futures","ETHUSDT",1750618948200,200.697,2184.02,2184.01,26.347]
["binance-futures","ETHUSDT",1750619023828,44.291,2181.63,2181.62,113.08]
["binance-futures","ETHUSDT",1750619032045,80.872,2181.63,2181.62,104.631]
["binance-futures","ETHUSDT",1750619109791,82.512,2174.7,2174.69,52.22]
["binance-futures","ETHUSDT",1750619146980,0.992,2174.39,2174.38,315.305]
["binance-futures","ETHUSDT",1750619176006,4.555,2172.69,2172.68,75.767]
["binance-futures","ETHUSDT",1750619200778,66.631,2171.84,2171.83,102.752]
["binance-futures","ETHUSDT",1750619245818,126.945,2173.45,2173.44,3.301]
["binance-futures","ETHUSDT",1750619280760,562.822,2177.01,2177.0,66.661]
["binance-futures","ETHUSDT",1750619317718,112.217,2184.51,2184.5,72.091]
["binance-futures","ETHUSDT",1750619387048,85.169,2185.32,2185.31,107.238]
["binance-futures","ETHUSDT",1750619431019,81.042,2184.32,2184.31,100.592]
["binance-futures","ETHUSDT",1750619464602,119.122,2183.89,2183.88,14.769]
["binance-futures","ETHUSDT",1750619503391,56.856,2183.53,2183.52,92.32]
["binance-futures","ETHUSDT",1750619532092,174.421,2183.91,2183.9,25.442]
["binance-futures","ETHUSDT",1750619573886,41.332,2179.77,2179.76,136.459]
["binance-futures","ETHUSDT",1750619621238,86.853,2180.01,2180.0,120.177]
["binance-futures","ETHUSDT",1750619699608,91.984,2179.66,2179.65,49.93]
["binance-futures","ETHUSDT",1750619738321,75.742,2176.66,2176.65,97.397]
["binance-futures","ETHUSDT",1750619763788,90.837,2177.57,2177.56,11.762]
["binance-futures","ETHUSDT",1750619804361,72.466,2177.46,2177.45,103.135]
["binance-futures","ETHUSDT",1750619854435,122.742,2176.79,2176.78,82.749]
["binance-futures","ETHUSDT",1750619884297,132.793,2178.1,2178.09,1.745]
["binance-futures","ETHUSDT",1750619923756,148.715,2182.89,2182.88,28.477]
["binance-futures","ETHUSDT",1750619967573,54.345,2183.52,2183.51,172.439]
["binance-futures","ETHUSDT",1750620038065,92.9,2183.13,2183.12,49.669]
["binance-futures","ETHUSDT",1750620085971,109.729,2185.29,2185.28,51.85]
["binance-futures","ETHUSDT",1750620118541,158.806,2184.51,2184.5,4.475]
["binance-futures","ETHUSDT",1750620163126,73.055,2184.22,2184.21,43.266]
["binance-futures","ETHUSDT",1750620211568,31.89,2183.28,2183.27,161.049]
["binance-futures","ETHUSDT",1750620280697,135.621,2180.35,2180.34,104.129]
["binance-futures","ETHUSDT",1750620331684,1.108,2180.86,2180.85,197.565]
["binance-futures","ETHUSDT",1750620362664,293.56,2180.01,2180.0,14.032]
["binance-futures","ETHUSDT",1750620405677,87.566,2179.72,2179.71,93.185]
["binance-futures","ETHUSDT",1750620451211,111.273,2181.5,2181.49,142.722]
["binance-futures","ETHUSDT",1750620475023,105.542,2182.51,2182.5,97.353]
["binance-futures","ETHUSDT",1750620529117,125.281,2183.11,2183.1,62.997]
["binance-futures","ETHUSDT",1750620580741,136.3,2188.0,2187.99,107.371]
["binance-futures","ETHUSDT",1750620640411,75.668,2187.69,2187.68,80.692]
["binance-futures","ETHUSDT",1750620687467,31.111,2187.77,2187.76,72.433]
["binance-futures","ETHUSDT",1750620707415,155.695,2188.27,2188.26,9.391]
["binance-futures","ETHUSDT",1750620759262,40.684,2188.0,2187.99,165.166]
["binance-futures","ETHUSDT",1750620813989,119.999,2188.78,2188.77,8.018]
["binance-futures","ETHUSDT",1750620834580,92.698,2186.8,2186.79,13.03]
["binance-futures","ETHUSDT",1750620878028,205.251,2183.36,2183.35,61.756]
["binance-futures","ETHUSDT",1750620924351,90.124,2185.24,2185.23,29.238]
["binance-futures","ETHUSDT",1750620997518,102.83,2183.5,2183.49,209.825]
["binance-futures","ETHUSDT",1750621040077,82.385,2187.01,2187.0,68.973]
["binance-futures","ETHUSDT",1750621054019,113.816,2187.35,2187.34,73.436]
["binance-futures","ETHUSDT",1750621117231,74.161,2187.57,2187.56,188.354]
["binance-futures","ETHUSDT",1750621164526,105.883,2187.03,2187.02,9.222]
["binance-futures","ETHUSDT",1750621196011,78.939,2187.98,2187.97,174.512]
["binance-futures","ETHUSDT",1750621246152,110.269,2187.27,2187.26,0.57]
["binance-futures","ETHUSDT",1750621304158,165.097,2184.34,2184.33,2.602]
["binance-futures","ETHUSDT",1750621369881,2.313,2183.31,2183.3,125.267]
["binance-futures","ETHUSDT",1750621413344,156.844,2183.98,2183.97,51.877]
["binance-futures","ETHUSDT",1750621443882,40.159,2183.6,2183.59,88.167]
["binance-futures","ETHUSDT",1750621492811,7.391,2182.61,2182.6,195.709]
["binance-futures","ETHUSDT",1750621530711,71.607,2179.8,2179.79,58.857]
["binance-futures","ETHUSDT",1750621608080,59.212,2177.64,2177.63,171.463]
["binance-futures","ETHUSDT",1750621650699,16.442,2177.15,2177.14,70.731]
["binance-futures","ETHUSDT",1750621680750,80.544,2177.56,2177.55,96.61]
["binance-futures","ETHUSDT",1750621724147,72.664,2177.62,2177.61,204.987]
["binance-futures","ETHUSDT",1750621759012,94.629,2179.65,2179.64,79.37]
["binance-futures","ETHUSDT",1750621796204,80.532,2180.71,2180.7,106.674]
["binance-futures","ETHUSDT",1750621838161,74.457,2177.39,2177.38,103.428]
["binance-futures","ETHUSDT",1750621910426,80.231,2183.84,2183.83,163.806]
["binance-futures","ETHUSDT",1750621953192,80.848,2182.55,2182.54,90.586]
["binance-futures","ETHUSDT",1750621987980,243.147,2184.28,2184.27,2.711]
["binance-futures","ETHUSDT",1750622029031,106.133,2183.86,2183.85,70.753]
["binance-futures","ETHUSDT",1750622071524,79.518,2183.01,2183.0,117.386]
["binance-futures","ETHUSDT",1750622122597,1.02,2184.9,2184.89,120.747]
["binance-futures","ETHUSDT",1750622154440,74.444,2184.56,2184.55,93.621]
["binance-futures","ETHUSDT",1750622234509,90.414,2181.66,2181.65,54.299]
["binance-futures","ETHUSDT",1750622276387,81.278,2182.57,2182.56,152.428]
["binance-futures","ETHUSDT",1750622321813,0.225,2182.8,2182.79,368.243]
["binance-futures","ETHUSDT",1750622347959,41.152,2183.09,2183.08,115.538]
["binance-futures","ETHUSDT",1750622397820,18.257,2182.97,2182.96,180.341]
["binance-futures","ETHUSDT",1750622431317,57.553,2183.9,2183.89,191.735]
["binance-futures","ETHUSDT",1750622487237,268.456,2184.64,2184.63,1.56]
["binance-futures","ETHUSDT",1750622515228,51.89,2186.35,2186.34,103.897]
["binance-futures","ETHUSDT",1750622583258,27.359,2181.07,2181.06,78.805]
["binance-futures","ETHUSDT",1750622632906,18.256,2180.7,2180.69,236.487]
["binance-futures","ETHUSDT",1750622663813,9.431,2179.86,2179.85,112.501]
["binance-futures","ETHUSDT",1750622722303,30.432,2181.09,2181.08,200.292]
["binance-futures","ETHUSDT",1750622749339,128.196,2179.03,2179.02,44.702]
["binance-futures","ETHUSDT",1750622814766,143.651,2180.2,2180.19,104.126]
["binance-futures","ETHUSDT",1750622865542,248.476,2177.64,2177.63,7.356]
["binance-futures","ETHUSDT",1750622896287,0.219,2178.97,2178.95,83.854]
["binance-futures","ETHUSDT",1750622954574,63.568,2174.27,2174.26,74.996]
["binance-futures","ETHUSDT",1750622980220,35.523,2140.41,2140.4,206.348]
["binance-futures","ETHUSDT",1750623001598,281.883,2137.96,2137.94,7.013]
["binance-futures","ETHUSDT",1750623065028,0.761,2137.78,2136.15,167.823]
["binance-futures","ETHUSDT",1750623118058,177.024,2141.35,2141.34,64.484]
["binance-futures","ETHUSDT",1750623132126,100.742,2138.99,2138.98,45.422]
["binance-futures","ETHUSDT",1750623199182,572.484,2132.62,2132.48,0.416]
["binance-futures","ETHUSDT",1750623219203,5.79,2138.4,2138.39,118.178]
["binance-futures","ETHUSDT",1750623281959,113.054,2135.11,2135.1,3.368]
["binance-futures","ETHUSDT",1750623293645,14.22,2134.39,2134.38,79.428]
["binance-futures","ETHUSDT",1750623349194,96.508,2133.2,2133.19,21.469]
["binance-futures","ETHUSDT",1750623390186,6.202,2140.23,2140.22,10.269]
["binance-futures","ETHUSDT",1750623435527,36.0,2137.86,2137.85,52.518]
["binance-futures","ETHUSDT",1750623456931,142.392,2138.85,2138.84,0.01]
["binance-futures","ETHUSDT",1750623508440,35.338,2129.66,2129.65,45.315]
["binance-futures","ETHUSDT",1750623564670,2.286,2123.41,2123.4,108.262]
["binance-futures","ETHUSDT",1750623606167,63.208,2131.31,2131.3,3.336]
["binance-futures","ETHUSDT",1750623651150,91.631,2128.9,2128.89,129.341]
["binance-futures","ETHUSDT",1750623673857,231.75,2129.14,2129.12,8.532]
["binance-futures","ETHUSDT",1750623698593,40.688,2131.98,2131.96,165.106]
["binance-futures","ETHUSDT",1750623750451,85.808,2128.0,2127.99,75.978]
["binance-futures","ETHUSDT",1750623779858,4.122,2131.84,2131.82,3.115]
["binance-futures","ETHUSDT",1750623823181,86.424,2135.92,2135.91,85.598]
["binance-futures","ETHUSDT",1750623886099,62.937,2135.02,2135.01,35.315]
["binance-futures","ETHUSDT",1750623926620,26.92,2131.72,2131.71,147.665]
["binance-futures","ETHUSDT",1750623962892,103.83,2132.59,2132.58,144.72]
["binance-futures","ETHUSDT",1750623993386,0.03,2133.76,2133.75,264.027]
["binance-futures","ETHUSDT",1750624035950,11.783,2131.75,2131.74,530.574]
["binance-futures","ETHUSDT",1750624100243,54.59,2131.16,2131.15,179.28]
["binance-futures","ETHUSDT",1750624100448,54.707,2131.16,2131.15,180.465]
["binance-futures","ETHUSDT",1750624176444,93.567,2132.45,2132.44,69.46]
["binance-futures","ETHUSDT",1750624207883,49.418,2128.63,2128.62,35.662]
["binance-futures","ETHUSDT",1750624249938,43.17,2130.07,2130.06,126.31]
["binance-futures","ETHUSDT",1750624274312,28.425,2132.89,2132.88,18.926]
["binance-futures","ETHUSDT",1750624314100,150.71,2137.14,2137.13,6.805]
["binance-futures","ETHUSDT",1750624347909,98.152,2140.33,2140.32,27.68]
["binance-futures","ETHUSDT",1750624419023,10.966,2141.19,2141.18,139.893]
["binance-futures","ETHUSDT",1750624442600,16.351,2140.54,2140.53,171.604]
["binance-futures","ETHUSDT",1750624485674,69.495,2141.96,2141.95,66.418]
["binance-futures","ETHUSDT",1750624525521,94.296,2147.21,2147.2,80.591]
["binance-futures","ETHUSDT",1750624559418,303.99,2147.77,2147.76,35.402]
["binance-futures","ETHUSDT",1750624591985,0.01,2147.6,2147.42,18.161]
["binance-futures","ETHUSDT",1750624653969,66.379,2150.28,2150.27,94.803]
["binance-futures","ETHUSDT",1750624696602,123.581,2154.9,2154.89,150.336]
["binance-futures","ETHUSDT",1750624736675,284.707,2158.3,2158.29,176.034]
["binance-futures","ETHUSDT",1750624751826,20.703,2159.21,2159.2,174.416]
["binance-futures","ETHUSDT",1750624802190,7.872,2166.11,2166.1,93.339]
["binance-futures","ETHUSDT",1750624864252,97.104,2160.23,2160.22,52.353]
["binance-futures","ETHUSDT",1750624868092,144.925,2160.21,2160.2,13.353]
["binance-futures","ETHUSDT",1750624908334,111.624,2163.52,2163.51,78.028]
["binance-futures","ETHUSDT",1750624963369,154.017,2166.31,2166.3,59.675]
["binance-futures","ETHUSDT",1750625015848,112.389,2165.49,2165.48,59.188]
["binance-futures","ETHUSDT",1750625057420,140.231,2166.6,2166.59,64.443]
["binance-futures","ETHUSDT",1750625083076,45.748,2169.3,2169.29,168.628]
["binance-futures","ETHUSDT",1750625123666,4.308,2167.18,2167.17,178.835]
["binance-futures","ETHUSDT",1750625178400,115.927,2161.64,2161.63,71.678]
["binance-futures","ETHUSDT",1750625230285,59.871,2167.79,2167.78,139.588]
["binance-futures","ETHUSDT",1750625230436,88.23,2167.79,2167.78,71.689]
["binance-futures","ETHUSDT",1750625280143,64.436,2167.06,2167.05,60.63]
["binance-futures","ETHUSDT",1750625337740,58.673,2172.0,2171.99,66.217]
["binance-futures","ETHUSDT",1750625391236,65.506,2175.95,2175.94,73.295]
["binance-futures","ETHUSDT",1750625403173,191.067,2176.31,2176.3,38.822]
["binance-futures","ETHUSDT",1750625443386,0.142,2174.38,2174.37,216.02]
["binance-futures","ETHUSDT",1750625488834,73.839,2182.1,2182.09,79.236]
["binance-futures","ETHUSDT",1750625547225,85.334,2184.09,2184.08,0.223]
["binance-futures","ETHUSDT",1750625559403,38.229,2182.8,2182.79,66.83]
["binance-futures","ETHUSDT",1750625614020,136.288,2182.51,2182.5,97.038]
["binance-futures","ETHUSDT",1750625654873,37.692,2183.9,2183.89,148.451]
["binance-futures","ETHUSDT",1750625699756,46.628,2192.49,2192.48,37.278]
["binance-futures","ETHUSDT",1750625719656,89.512,2192.71,2192.7,53.48]
["binance-futures","ETHUSDT",1750625771144,66.114,2188.86,2188.85,142.835]
["binance-futures","ETHUSDT",1750625799510,53.984,2186.1,2186.09,237.263]
["binance-futures","ETHUSDT",1750625864736,126.55,2190.19,2190.18,26.963]
["binance-futures","ETHUSDT",1750625910148,23.104,2184.71,2184.7,420.722]
["binance-futures","ETHUSDT",1750625930717,66.301,2184.16,2184.15,84.728]
["binance-futures","ETHUSDT",1750625983479,66.685,2186.01,2186.0,42.637]
["binance-futures","ETHUSDT",1750626013604,188.888,2186.08,2186.07,36.021]
["binance-futures","ETHUSDT",1750626039658,1.356,2186.4,2186.39,230.101]
["binance-futures","ETHUSDT",1750626084718,54.955,2187.88,2187.87,180.387]
["binance-futures","ETHUSDT",1750626121580,76.26,2191.1,2191.09,150.902]
["binance-futures","ETHUSDT",1750626186423,107.813,2192.62,2192.61,9.047]
["binance-futures","ETHUSDT",1750626223411,52.605,2191.52,2191.51,28.861]
["binance-futures","ETHUSDT",1750626252320,64.254,2189.16,2189.15,117.737]
["binance-futures","ETHUSDT",1750626296928,119.027,2186.0,2185.99,107.356]
["binance-futures","ETHUSDT",1750626334965,106.346,2187.26,2187.25,67.998]
["binance-futures","ETHUSDT",1750626361647,107.563,2188.2,2188.19,90.998]
["binance-futures","ETHUSDT",1750626440947,218.399,2191.31,2191.3,0.786]
["binance-futures","ETHUSDT",1750626471509,5.234,2190.21,2190.2,291.925]
["binance-futures","ETHUSDT",1750626516045,76.353,2190.18,2190.17,10.564]
["binance-futures","ETHUSDT",1750626557586,62.802,2186.27,2186.26,46.318]
["binance-futures","ETHUSDT",1750626584023,222.04,2186.01,2186.0,23.033]
["binance-futures","ETHUSDT",1750626621628,71.35,2184.44,2184.43,60.805]
["binance-futures","ETHUSDT",1750626668810,175.615,2182.69,2182.68,48.415]
["binance-futures","ETHUSDT",1750626737035,62.333,2185.88,2185.87,100.812]
["binance-futures","ETHUSDT",1750626777086,116.748,2187.79,2187.78,84.911]
["binance-futures","ETHUSDT",1750626804552,90.175,2189.0,2188.99,136.856]
["binance-futures","ETHUSDT",1750626842373,0.676,2188.91,2188.9,125.005]
["binance-futures","ETHUSDT",1750626894507,94.583,2187.23,2187.22,60.701]
["binance-futures","ETHUSDT",1750626921609,53.681,2190.72,2190.71,62.866]
["binance-futures","ETHUSDT",1750626962472,1.723,2193.1,2193.09,59.775]
["binance-futures","ETHUSDT",1750627006803,90.656,2191.08,2191.07,94.007]
["binance-futures","ETHUSDT",1750627072745,77.495,2190.21,2190.2,8.933]
["binance-futures","ETHUSDT",1750627124721,127.147,2188.76,2188.75,7.501]
["binance-futures","ETHUSDT",1750627153230,105.16,2189.7,2189.69,116.632]
["binance-futures","ETHUSDT",1750627198667,104.801,2189.88,2189.87,117.896]
["binance-futures","ETHUSDT",1750627243643,71.828,2189.23,2189.22,89.098]
["binance-futures","ETHUSDT",1750627313094,13.214,2188.6,2188.59,145.164]
["binance-futures","ETHUSDT",1750627321039,105.588,2188.85,2188.84,18.485]
["binance-futures","ETHUSDT",1750627401652,72.868,2187.43,2187.42,51.321]
["binance-futures","ETHUSDT",1750627449065,88.256,2188.03,2188.02,79.713]
["binance-futures","ETHUSDT",1750627501656,0.03,2185.07,2185.06,149.993]
["binance-futures","ETHUSDT",1750627520453,54.793,2183.31,2183.3,79.704]
["binance-futures","ETHUSDT",1750627571208,94.492,2182.06,2182.05,119.184]
["binance-futures","ETHUSDT",1750627614564,62.248,2180.2,2180.19,13.039]
["binance-futures","ETHUSDT",1750627668735,101.298,2181.9,2181.89,33.987]
["binance-futures","ETHUSDT",1750627685365,61.114,2181.83,2181.82,5.313]
["binance-futures","ETHUSDT",1750627753266,149.716,2180.55,2180.54,1.198]
["binance-futures","ETHUSDT",1750627807350,108.828,2179.52,2179.51,71.381]
["binance-futures","ETHUSDT",1750627851260,19.965,2182.5,2182.49,117.269]
["binance-futures","ETHUSDT",1750627909379,63.585,2181.96,2181.95,124.099]
["binance-futures","ETHUSDT",1750627926020,100.234,2182.24,2182.23,66.623]
["binance-futures","ETHUSDT",1750627994237,5.538,2182.18,2182.17,92.542]
["binance-futures","ETHUSDT",1750628053466,76.951,2181.63,2181.62,262.605]
["binance-futures","ETHUSDT",1750628098526,40.021,2180.13,2180.12,75.409]
["binance-futures","ETHUSDT",1750628108958,28.942,2180.46,2180.45,124.604]
["binance-futures","ETHUSDT",1750628176721,120.888,2180.53,2180.52,73.994]
["binance-futures","ETHUSDT",1750628219096,47.427,2177.25,2177.24,30.18]
["binance-futures","ETHUSDT",1750628247598,38.996,2178.11,2178.1,95.99]
["binance-futures","ETHUSDT",1750628292385,53.687,2177.11,2177.1,59.303]
["binance-futures","ETHUSDT",1750628342974,11.204,2178.31,2178.3,137.011]
["binance-futures","ETHUSDT",1750628403479,64.631,2177.07,2177.06,32.267]
["binance-futures","ETHUSDT",1750628442091,5.702,2180.5,2180.49,100.037]
["binance-futures","ETHUSDT",1750628472135,17.951,2180.94,2180.93,120.624]
["binance-futures","ETHUSDT",1750628516101,89.003,2179.2,2179.19,100.329]
["binance-futures","ETHUSDT",1750628549502,65.477,2181.91,2181.9,76.078]
["binance-futures","ETHUSDT",1750628587036,19.907,2185.27,2185.26,39.234]
["binance-futures","ETHUSDT",1750628627007,6.254,2184.96,2184.95,28.751]
["binance-futures","ETHUSDT",1750628709524,14.469,2186.4,2186.39,8.538]
["binance-futures","ETHUSDT",1750628754908,28.946,2188.81,2188.8,30.326]
["binance-futures","ETHUSDT",1750628788633,22.663,2185.34,2185.33,4.869]
["binance-futures","ETHUSDT",1750628835672,65.147,2185.65,2185.64,1.464]
["binance-futures","ETHUSDT",1750628888854,21.977,2183.19,2183.18,3.605]
["binance-futures","ETHUSDT",1750628941026,30.275,2182.67,2182.66,17.615]
["binance-futures","ETHUSDT",1750628971670,37.517,2180.33,2180.32,31.448]
["binance-futures","ETHUSDT",1750629055311,24.402,2180.52,2180.51,29.045]
["binance-futures","ETHUSDT",1750629101728,1.2,2179.32,2179.31,50.105]
["binance-futures","ETHUSDT",1750629152822,6.609,2181.23,2181.22,14.923]
["binance-futures","ETHUSDT",1750629181131,20.982,2181.28,2181.27,5.205]
["binance-futures","ETHUSDT",1750629235400,49.845,2181.96,2181.95,1.935]
["binance-futures","ETHUSDT",1750629323840,107.66,2177.93,2177.92,0.139]
["binance-futures","ETHUSDT",1750629373299,21.76,2177.77,2177.76,37.148]
["binance-futures","ETHUSDT",1750629428886,53.533,2178.2,2178.19,60.094]
["binance-futures","ETHUSDT",1750629457160,80.229,2177.18,2177.17,0.1]
["binance-futures","ETHUSDT",1750629517402,32.139,2176.2,2176.19,16.29]
["binance-futures","ETHUSDT",1750629551628,65.251,2175.02,2175.01,13.216]
["binance-futures","ETHUSDT",1750629611904,3.224,2178.95,2178.94,76.522]
["binance-futures","ETHUSDT",1750629636977,17.589,2182.63,2182.62,64.871]
["binance-futures","ETHUSDT",1750629697067,196.245,2192.38,2192.37,77.684]
["binance-futures","ETHUSDT",1750629743065,58.371,2190.2,2190.19,97.724]
["binance-futures","ETHUSDT",1750629770098,13.764,2188.33,2188.32,80.959]
["binance-futures","ETHUSDT",1750629824853,105.454,2186.36,2186.35,90.103]
["binance-futures","ETHUSDT",1750629850140,0.943,2191.08,2191.07,58.221]
["binance-futures","ETHUSDT",1750629910545,22.186,2192.97,2192.96,113.25]
["binance-futures","ETHUSDT",1750629916597,0.039,2193.17,2193.14,258.9]
["binance-futures","ETHUSDT",1750629982674,139.378,2203.85,2203.84,14.574]
["binance-futures","ETHUSDT",1750629997019,71.855,2204.64,2204.63,119.472]
["binance-futures","ETHUSDT",1750630061159,50.161,2216.09,2216.08,88.652]
["binance-futures","ETHUSDT",1750630079584,45.742,2217.61,2217.6,67.645]
["binance-futures","ETHUSDT",1750630141287,76.557,2221.13,2221.12,0.02]
["binance-futures","ETHUSDT",1750630151477,129.388,2218.23,2218.22,5.993]
["binance-futures","ETHUSDT",1750630207333,148.854,2218.99,2218.98,2.819]
["binance-futures","ETHUSDT",1750630231978,119.428,2216.73,2216.72,20.6]
["binance-futures","ETHUSDT",1750630289410,35.66,2218.41,2218.4,25.17]
["binance-futures","ETHUSDT",1750630311497,71.641,2219.57,2219.56,1.129]
["binance-futures","ETHUSDT",1750630376493,36.022,2217.07,2217.06,50.901]
["binance-futures","ETHUSDT",1750630427215,1.913,2213.09,2213.08,53.459]
["binance-futures","ETHUSDT",1750630441140,71.103,2212.93,2212.92,6.069]
["binance-futures","ETHUSDT",1750630498392,13.8,2214.64,2214.63,76.955]
["binance-futures","ETHUSDT",1750630520985,0.461,2213.35,2213.34,82.289]
["binance-futures","ETHUSDT",1750630586195,84.33,2212.51,2212.5,31.045]
["binance-futures","ETHUSDT",1750630596807,67.716,2211.63,2211.62,3.691]
["binance-futures","ETHUSDT",1750630665924,67.114,2219.34,2219.33,12.98]
["binance-futures","ETHUSDT",1750630708571,0.063,2215.5,2215.48,60.554]
["binance-futures","ETHUSDT",1750630732180,63.868,2209.4,2209.39,39.82]
["binance-futures","ETHUSDT",1750630757078,10.468,2208.57,2208.56,84.024]
["binance-futures","ETHUSDT",1750630806935,14.91,2209.33,2209.32,63.348]
["binance-futures","ETHUSDT",1750630838277,64.41,2207.86,2207.85,15.814]
["binance-futures","ETHUSDT",1750630880359,28.353,2206.61,2206.6,30.47]
["binance-futures","ETHUSDT",1750630948214,12.11,2203.2,2203.19,101.529]
["binance-futures","ETHUSDT",1750630989558,7.532,2204.0,2203.99,44.598]
["binance-futures","ETHUSDT",1750631024383,69.243,2203.12,2203.11,1.681]
["binance-futures","ETHUSDT",1750631057233,33.293,2201.59,2201.58,9.557]
["binance-futures","ETHUSDT",1750631098380,22.332,2203.69,2203.68,68.574]
["binance-futures","ETHUSDT",1750631123496,32.098,2206.48,2206.47,33.369]
["binance-futures","ETHUSDT",1750631165459,18.495,2209.0,2208.99,42.703]
["binance-futures","ETHUSDT",1750631241255,6.059,2208.53,2208.52,110.126]
["binance-futures","ETHUSDT",1750631276148,49.794,2208.21,2208.2,41.512]
["binance-futures","ETHUSDT",1750631314924,41.127,2213.02,2213.01,44.437]
["binance-futures","ETHUSDT",1750631342137,6.583,2210.85,2210.84,86.726]
["binance-futures","ETHUSDT",1750631384549,18.787,2208.27,2208.26,62.333]
["binance-futures","ETHUSDT",1750631419600,31.795,2209.38,2209.37,85.58]
["binance-futures","ETHUSDT",1750631454167,10.648,2208.36,2208.35,93.626]
["binance-futures","ETHUSDT",1750631496414,56.621,2210.71,2210.7,51.363]
["binance-futures","ETHUSDT",1750631563498,110.182,2212.1,2212.09,1.813]
["binance-futures","ETHUSDT",1750631605107,30.114,2214.0,2213.99,119.587]
["binance-futures","ETHUSDT",1750631638334,92.166,2216.8,2216.79,31.256]
["binance-futures","ETHUSDT",1750631671950,58.76,2214.88,2214.87,71.831]
["binance-futures","ETHUSDT",1750631713602,102.795,2217.73,2217.72,29.33]
["binance-futures","ETHUSDT",1750631781765,48.442,2214.95,2214.94,73.935]
["binance-futures","ETHUSDT",1750631823962,43.067,2218.16,2218.15,50.002]
["binance-futures","ETHUSDT",1750631855003,68.528,2219.18,2219.17,44.317]
["binance-futures","ETHUSDT",1750631890084,86.402,2218.01,2218.0,0.98]
["binance-futures","ETHUSDT",1750631930795,40.823,2217.97,2217.96,147.34]
["binance-futures","ETHUSDT",1750631955582,72.512,2218.33,2218.32,150.576]
["binance-futures","ETHUSDT",1750631999101,69.473,2221.54,2221.53,21.605]
["binance-futures","ETHUSDT",1750632051388,77.36,2221.8,2221.79,53.812]
["binance-futures","ETHUSDT",1750632105607,98.986,2220.4,2220.39,17.657]
["binance-futures","ETHUSDT",1750632147016,8.464,2222.25,2222.24,105.976]
["binance-futures","ETHUSDT",1750632171198,38.448,2221.52,2221.51,66.39]
["binance-futures","ETHUSDT",1750632214233,89.093,2224.2,2224.19,61.634]
["binance-futures","ETHUSDT",1750632266111,0.943,2227.56,2227.55,269.663]
["binance-futures","ETHUSDT",1750632279404,23.784,2234.14,2234.13,42.318]
["binance-futures","ETHUSDT",1750632318887,93.315,2231.81,2231.8,4.826]
["binance-futures","ETHUSDT",1750632363146,74.74,2225.3,2225.29,25.381]
["binance-futures","ETHUSDT",1750632425029,58.414,2225.01,2225.0,63.777]
["binance-futures","ETHUSDT",1750632436638,73.907,2226.08,2226.07,63.448]
["binance-futures","ETHUSDT",1750632492891,41.925,2223.76,2223.75,63.045]
["binance-futures","ETHUSDT",1750632535085,37.792,2223.96,2223.95,207.566]
["binance-futures","ETHUSDT",1750632581490,93.168,2224.76,2224.75,5.426]
["binance-futures","ETHUSDT",1750632604088,91.642,2224.42,2224.41,3.395]
["binance-futures","ETHUSDT",1750632657227,55.068,2227.07,2227.06,87.0]
["binance-futures","ETHUSDT",1750632716051,6.112,2226.99,2226.98,263.516]
["binance-futures","ETHUSDT",1750632756963,39.294,2230.36,2230.35,104.906]
["binance-futures","ETHUSDT",1750632802051,161.826,2228.93,2228.92,6.719]
["binance-futures","ETHUSDT",1750632825406,8.055,2227.2,2227.19,126.085]
["binance-futures","ETHUSDT",1750632868089,8.38,2229.3,2229.29,203.345]
["binance-futures","ETHUSDT",1750632907681,118.336,2229.87,2229.86,22.889]
["binance-futures","ETHUSDT",1750632980318,121.462,2226.18,2226.17,20.82]
["binance-futures","ETHUSDT",1750632983022,33.113,2226.16,2226.15,117.954]
["binance-futures","ETHUSDT",1750633050510,91.965,2227.83,2227.82,58.172]
["binance-futures","ETHUSDT",1750633093149,142.455,2232.38,2232.37,34.709]
["binance-futures","ETHUSDT",1750633128399,41.227,2233.0,2232.99,67.76]
["binance-futures","ETHUSDT",1750633160125,115.442,2231.59,2231.58,32.326]
["binance-futures","ETHUSDT",1750633202932,63.306,2233.9,2233.89,129.967]
["binance-futures","ETHUSDT",1750633239886,11.25,2234.6,2234.59,66.993]
["binance-futures","ETHUSDT",1750633304438,76.972,2232.21,2232.2,67.439]
["binance-futures","ETHUSDT",1750633339231,104.314,2230.18,2230.17,42.846]
["binance-futures","ETHUSDT",1750633369515,85.834,2227.23,2227.22,9.654]
["binance-futures","ETHUSDT",1750633410743,0.027,2229.9,2229.89,101.707]
["binance-futures","ETHUSDT",1750633450908,102.043,2229.2,2229.19,2.371]
["binance-futures","ETHUSDT",1750633477221,91.07,2225.61,2225.6,52.391]
["binance-futures","ETHUSDT",1750633554858,65.607,2224.96,2224.95,50.053]
["binance-futures","ETHUSDT",1750633587043,35.152,2224.51,2224.5,76.361]
["binance-futures","ETHUSDT",1750633630127,165.232,2223.63,2223.62,9.783]
["binance-futures","ETHUSDT",1750633673368,4.367,2225.83,2225.78,0.022]
["binance-futures","ETHUSDT",1750633700578,178.522,2225.45,2225.44,27.174]
["binance-futures","ETHUSDT",1750633737512,51.553,2226.01,2226.0,77.74]
["binance-futures","ETHUSDT",1750633787542,124.825,2219.92,2219.91,93.041]
["binance-futures","ETHUSDT",1750633812539,9.349,2220.95,2220.94,113.909]
["binance-futures","ETHUSDT",1750633854288,23.449,2219.65,2219.64,54.042]
["binance-futures","ETHUSDT",1750633923546,32.671,2221.6,2221.59,66.318]
["binance-futures","ETHUSDT",1750633959609,73.112,2224.28,2224.27,26.923]
["binance-futures","ETHUSDT",1750634010518,80.967,2219.81,2219.8,52.447]
["binance-futures","ETHUSDT",1750634038052,93.376,2220.73,2220.72,56.374]
["binance-futures","ETHUSDT",1750634111930,56.724,2222.81,2222.8,58.308]
["binance-futures","ETHUSDT",1750634155485,105.158,2222.91,2222.9,44.538]
["binance-futures","ETHUSDT",1750634188931,13.919,2225.28,2225.27,68.449]
["binance-futures","ETHUSDT",1750634237500,53.233,2229.11,2229.1,40.623]
["binance-futures","ETHUSDT",1750634263326,165.582,2228.15,2228.14,0.918]
["binance-futures","ETHUSDT",1750634290907,84.436,2228.15,2228.14,39.188]
["binance-futures","ETHUSDT",1750634349440,130.949,2229.51,2229.5,14.824]
["binance-futures","ETHUSDT",1750634366045,49.257,2230.52,2230.51,106.664]
["binance-futures","ETHUSDT",1750634418959,25.645,2229.49,2229.48,77.121]
["binance-futures","ETHUSDT",1750634487918,45.005,2228.8,2228.79,56.002]
["binance-futures","ETHUSDT",1750634513608,20.254,2229.64,2229.63,100.905]
["binance-futures","ETHUSDT",1750634573974,238.499,2229.1,2229.09,3.074]
["binance-futures","ETHUSDT",1750634590117,165.975,2227.71,2227.7,45.521]
["binance-futures","ETHUSDT",1750634643798,0.238,2228.07,2228.06,78.949]
["binance-futures","ETHUSDT",1750634685848,83.784,2228.97,2228.96,32.477]
["binance-futures","ETHUSDT",1750634738094,50.699,2229.5,2229.49,98.035]
["binance-futures","ETHUSDT",1750634756602,11.191,2229.49,2229.48,87.806]
["binance-futures","ETHUSDT",1750634816868,45.479,2226.82,2226.81,74.129]
["binance-futures","ETHUSDT",1750634874464,91.417,2226.55,2226.54,3.212]
["binance-futures","ETHUSDT",1750634917788,24.96,2230.27,2230.26,88.866]
["binance-futures","ETHUSDT",1750634970373,50.298,2229.3,2229.29,60.083]
["binance-futures","ETHUSDT",1750634990466,8.372,2229.41,2229.4,61.564]
["binance-futures","ETHUSDT",1750635049612,50.654,2225.69,2225.68,122.567]
["binance-futures","ETHUSDT",1750635061349,171.917,2226.8,2226.79,32.46]
["binance-futures","ETHUSDT",1750635105438,101.535,2226.53,2226.52,43.547]
["binance-futures","ETHUSDT",1750635156552,26.507,2229.78,2229.77,50.381]
["binance-futures","ETHUSDT",1750635220551,45.919,2228.69,2228.68,72.235]
["binance-futures","ETHUSDT",1750635259025,25.696,2226.01,2226.0,65.358]
["binance-futures","ETHUSDT",1750635290134,84.529,2226.11,2226.1,37.406]
["binance-futures","ETHUSDT",1750635333404,65.027,2223.7,2223.69,95.538]
["binance-futures","ETHUSDT",1750635383796,0.473,2224.86,2224.85,184.658]
["binance-futures","ETHUSDT",1750635449403,30.942,2225.71,2225.7,54.739]
["binance-futures","ETHUSDT",1750635497260,32.339,2226.57,2226.56,123.72]
["binance-futures","ETHUSDT",1750635541838,62.364,2223.66,2223.65,172.245]
["binance-futures","ETHUSDT",1750635568749,30.953,2223.28,2223.27,219.367]
["binance-futures","ETHUSDT",1750635618507,29.516,2224.6,2224.59,84.047]
["binance-futures","ETHUSDT",1750635640967,13.382,2224.6,2224.59,184.964]
["binance-futures","ETHUSDT",1750635686628,74.677,2225.51,2225.5,28.257]
["binance-futures","ETHUSDT",1750635730297,0.766,2225.41,2225.4,139.263]
["binance-futures","ETHUSDT",1750635807511,50.552,2224.55,2224.54,87.65]
["binance-futures","ETHUSDT",1750635839671,103.214,2225.01,2225.0,51.255]
["binance-futures","ETHUSDT",1750635883513,18.382,2225.61,2225.6,131.332]
["binance-futures","ETHUSDT",1750635927980,28.983,2223.53,2223.52,80.377]
["binance-futures","ETHUSDT",1750635968921,28.109,2221.18,2221.17,81.924]
["binance-futures","ETHUSDT",1750635998715,0.01,2221.23,2221.22,31.606]
["binance-futures","ETHUSDT",1750636075926,70.06,2222.68,2222.67,54.628]
["binance-futures","ETHUSDT",1750636120420,60.956,2224.85,2224.84,24.917]
["binance-futures","ETHUSDT",1750636166123,21.62,2223.74,2223.73,75.071]
["binance-futures","ETHUSDT",1750636188549,26.703,2224.09,2224.08,65.595]
["binance-futures","ETHUSDT",1750636238475,97.57,2227.35,2227.34,10.933]
["binance-futures","ETHUSDT",1750636266093,53.154,2227.41,2227.4,60.542]
["binance-futures","ETHUSDT",1750636312362,30.878,2227.19,2227.18,69.427]
["binance-futures","ETHUSDT",1750636356547,4.209,2226.19,2226.18,85.159]
["binance-futures","ETHUSDT",1750636424553,174.784,2228.35,2228.34,3.28]
["binance-futures","ETHUSDT",1750636474490,61.444,2225.75,2225.74,45.192]
["binance-futures","ETHUSDT",1750636504324,1.688,2226.67,2226.66,87.536]
["binance-futures","ETHUSDT",1750636549655,34.529,2222.85,2222.83,24.485]
["binance-futures","ETHUSDT",1750636593743,93.079,2223.39,2223.38,40.945]
["binance-futures","ETHUSDT",1750636661432,25.411,2225.26,2225.25,69.291]
["binance-futures","ETHUSDT",1750636717484,53.06,2225.37,2225.36,48.323]
["binance-futures","ETHUSDT",1750636744918,78.614,2226.9,2226.89,9.424]
["binance-futures","ETHUSDT",1750636766275,90.571,2227.08,2227.07,9.755]
["binance-futures","ETHUSDT",1750636766318,90.571,2227.08,2227.07,9.765]
["binance-futures","ETHUSDT",1750636766433,99.771,2227.08,2227.07,1.939]
["binance-futures","ETHUSDT",1750636766485,99.83,2227.08,2227.07,1.828]
["binance-futures","ETHUSDT",1750636766526,90.571,2227.08,2227.07,1.814]
["binance-futures","ETHUSDT",1750636766588,90.511,2227.08,2227.07,7.02]
["binance-futures","ETHUSDT",1750636766638,90.511,2227.08,2227.07,7.061]
["binance-futures","ETHUSDT",1750636766690,89.968,2227.08,2227.07,7.061]
["binance-futures","ETHUSDT",1750636766742,90.416,2227.08,2227.07,7.061]
["binance-futures","ETHUSDT",1750636766901,90.416,2227.08,2227.07,7.39]
["binance-futures","ETHUSDT",1750636766952,90.416,2227.08,2227.07,7.381]
["binance-futures","ETHUSDT",1750636767003,90.416,2227.08,2227.07,7.247]
["binance-futures","ETHUSDT",1750636767104,86.565,2227.08,2227.07,9.922]
["binance-futures","ETHUSDT",1750636767157,86.065,2227.08,2227.07,9.991]
["binance-futures","ETHUSDT",1750636767214,86.041,2227.08,2227.07,10.001]
["binance-futures","ETHUSDT",1750636767265,86.041,2227.08,2227.07,9.888]
["binance-futures","ETHUSDT",1750636767372,86.085,2227.08,2227.07,9.888]
["binance-futures","ETHUSDT",1750636767427,85.382,2227.08,2227.07,9.98]
["binance-futures","ETHUSDT",1750636767475,85.382,2227.08,2227.07,15.193]
["binance-futures","ETHUSDT",1750636767582,85.382,2227.08,2227.07,15.52]
["binance-futures","ETHUSDT",1750636767631,83.504,2227.08,2227.07,15.537]
["binance-futures","ETHUSDT",1750636767688,83.504,2227.08,2227.07,40.548]
["binance-futures","ETHUSDT",1750636767735,83.46,2227.08,2227.07,40.573]
["binance-futures","ETHUSDT",1750636767791,83.46,2227.08,2227.07,40.587]
["binance-futures","ETHUSDT",1750636768051,83.393,2227.08,2227.07,40.587]
["binance-futures","ETHUSDT",1750636768103,83.236,2227.08,2227.07,41.129]
["binance-futures","ETHUSDT",1750636768151,82.873,2227.08,2227.07,41.467]
["binance-futures","ETHUSDT",1750636768208,82.449,2227.08,2227.07,41.353]
["binance-futures","ETHUSDT",1750636768261,82.867,2227.08,2227.07,41.178]
["binance-futures","ETHUSDT",1750636768308,74.432,2227.08,2227.07,51.059]
["binance-futures","ETHUSDT",1750636768359,74.096,2227.08,2227.07,39.176]
["binance-futures","ETHUSDT",1750636768413,74.096,2227.08,2227.07,39.567]
["binance-futures","ETHUSDT",1750636768466,74.096,2227.08,2227.07,39.589]
["binance-futures","ETHUSDT",1750636768571,74.096,2227.08,2227.07,40.598]
["binance-futures","ETHUSDT",1750636768618,74.096,2227.08,2227.07,40.013]
["binance-futures","ETHUSDT",1750636768732,74.179,2227.08,2227.07,39.98]
["binance-futures","ETHUSDT",1750636768784,74.179,2227.08,2227.07,40.602]
["binance-futures","ETHUSDT",1750636768834,74.179,2227.08,2227.07,40.61]
["binance-futures","ETHUSDT",1750636769045,74.179,2227.08,2227.07,46.578]
["binance-futures","ETHUSDT",1750636769084,74.179,2227.08,2227.07,44.999]
["binance-futures","ETHUSDT",1750636769256,74.23,2227.08,2227.07,45.006]
["binance-futures","ETHUSDT",1750636769307,74.23,2227.08,2227.07,45.095]
["binance-futures","ETHUSDT",1750636769354,74.23,2227.08,2227.07,45.661]
["binance-futures","ETHUSDT",1750636769461,74.23,2227.08,2227.07,45.678]
["binance-futures","ETHUSDT",1750636769518,74.23,2227.08,2227.07,45.687]
["binance-futures","ETHUSDT",1750636769568,28.649,2227.08,2227.07,64.382]
["binance-futures","ETHUSDT",1750636769622,28.64,2227.08,2227.07,64.402]
["binance-futures","ETHUSDT",1750636769672,85.836,2227.2,2227.19,76.323]
["binance-futures","ETHUSDT",1750636769724,80.247,2227.2,2227.19,64.003]
["binance-futures","ETHUSDT",1750636769778,67.773,2227.2,2227.19,64.684]
["binance-futures","ETHUSDT",1750636769829,67.75,2227.2,2227.19,77.432]
["binance-futures","ETHUSDT",1750636769885,67.765,2227.2,2227.19,77.596]
["binance-futures","ETHUSDT",1750636769939,27.007,2227.2,2227.19,81.196]
["binance-futures","ETHUSDT",1750636769991,43.456,2227.2,2227.19,85.685]
["binance-futures","ETHUSDT",1750636770042,35.262,2227.2,2227.19,84.769]
["binance-futures","ETHUSDT",1750636770096,36.662,2227.2,2227.19,84.769]
["binance-futures","ETHUSDT",1750636770149,36.662,2227.2,2227.19,85.153]
["binance-futures","ETHUSDT",1750636770207,45.509,2227.2,2227.19,85.129]
["binance-futures","ETHUSDT",1750636770258,44.811,2227.2,2227.19,92.723]
["binance-futures","ETHUSDT",1750636770303,44.821,2227.2,2227.19,92.757]
["binance-futures","ETHUSDT",1750636770361,30.923,2227.2,2227.19,93.15]
["binance-futures","ETHUSDT",1750636770415,36.512,2227.2,2227.19,93.175]
["binance-futures","ETHUSDT",1750636770463,24.924,2227.2,2227.19,104.432]
["binance-futures","ETHUSDT",1750636770523,24.921,2227.2,2227.19,104.731]
["binance-futures","ETHUSDT",1750636770573,22.255,2227.2,2227.19,104.731]
["binance-futures","ETHUSDT",1750636770627,24.921,2227.2,2227.19,104.731]
["binance-futures","ETHUSDT",1750636770673,28.83,2227.2,2227.19,104.731]
["binance-futures","ETHUSDT",1750636770696,28.83,2227.2,2227.19,104.714]
["binance-futures","ETHUSDT",1750636770780,25.689,2227.2,2227.19,104.711]
["binance-futures","ETHUSDT",1750636770883,15.169,2227.2,2227.19,105.618]
["binance-futures","ETHUSDT",1750636770938,21.74,2227.28,2227.27,168.658]
["binance-futures","ETHUSDT",1750636770989,25.62,2227.28,2227.27,120.736]
["binance-futures","ETHUSDT",1750636771040,3.172,2227.28,2227.27,125.905]
["binance-futures","ETHUSDT",1750636771091,13.5,2227.28,2227.27,108.149]
["binance-futures","ETHUSDT",1750636771142,20.713,2227.28,2227.27,108.214]
["binance-futures","ETHUSDT",1750636771197,20.727,2227.28,2227.27,108.623]
["binance-futures","ETHUSDT",1750636771247,20.727,2227.28,2227.27,110.245]
["binance-futures","ETHUSDT",1750636771299,20.762,2227.28,2227.27,112.096]
["binance-futures","ETHUSDT",1750636771354,20.762,2227.28,2227.27,112.626]
["binance-futures","ETHUSDT",1750636771414,20.771,2227.28,2227.27,112.66]
["binance-futures","ETHUSDT",1750636771471,20.771,2227.28,2227.27,113.016]
["binance-futures","ETHUSDT",1750636771519,19.543,2227.28,2227.27,127.729]
["binance-futures","ETHUSDT",1750636771574,19.355,2227.28,2227.27,127.729]
["binance-futures","ETHUSDT",1750636771624,19.117,2227.28,2227.27,127.738]
["binance-futures","ETHUSDT",1750636771729,23.026,2227.28,2227.27,127.844]
["binance-futures","ETHUSDT",1750636771784,23.026,2227.28,2227.27,113.502]
["binance-futures","ETHUSDT",1750636771838,23.026,2227.28,2227.27,113.477]
["binance-futures","ETHUSDT",1750636771885,49.884,2227.28,2227.27,83.514]
["binance-futures","ETHUSDT",1750636771939,69.929,2227.28,2227.27,82.962]
["binance-futures","ETHUSDT",1750636771992,60.18,2227.28,2227.27,74.527]
["binance-futures","ETHUSDT",1750636772040,60.18,2227.28,2227.27,74.502]
["binance-futures","ETHUSDT",1750636772197,51.754,2227.28,2227.27,85.796]
["binance-futures","ETHUSDT",1750636772248,51.754,2227.28,2227.27,85.701]
["binance-futures","ETHUSDT",1750636772299,51.754,2227.28,2227.27,85.673]
["binance-futures","ETHUSDT",1750636772353,51.754,2227.28,2227.27,85.686]
["binance-futures","ETHUSDT",1750636772396,51.754,2227.28,2227.27,85.701]
["binance-futures","ETHUSDT",1750636772437,51.754,2227.28,2227.27,85.877]
["binance-futures","ETHUSDT",1750636772510,41.479,2227.28,2227.27,85.843]
["binance-futures","ETHUSDT",1750636772558,13.24,2227.28,2227.27,101.416]
["binance-futures","ETHUSDT",1750636772612,13.24,2227.28,2227.27,101.431]
["binance-futures","ETHUSDT",1750636772666,12.872,2227.28,2227.27,101.451]
["binance-futures","ETHUSDT",1750636772719,5.21,2227.28,2227.27,101.476]
["binance-futures","ETHUSDT",1750636772773,11.64,2227.28,2227.27,101.476]
["binance-futures","ETHUSDT",1750636772818,6.478,2227.28,2227.27,100.561]
["binance-futures","ETHUSDT",1750636772883,6.469,2227.28,2227.27,100.628]
["binance-futures","ETHUSDT",1750636772938,6.492,2227.28,2227.27,100.628]
["binance-futures","ETHUSDT",1750636772990,6.483,2227.28,2227.27,100.628]
["binance-futures","ETHUSDT",1750636773087,6.469,2227.28,2227.27,100.922]
["binance-futures","ETHUSDT",1750636773149,6.469,2227.28,2227.27,100.835]
["binance-futures","ETHUSDT",1750636773201,2.43,2227.28,2227.27,124.621]
["binance-futures","ETHUSDT",1750636773251,49.484,2227.28,2227.27,89.481]
["binance-futures","ETHUSDT",1750636773305,69.12,2227.28,2227.27,46.85]
["binance-futures","ETHUSDT",1750636773358,71.428,2227.28,2227.27,44.198]
["binance-futures","ETHUSDT",1750636773409,71.437,2227.28,2227.27,46.96]
["binance-futures","ETHUSDT",1750636773460,71.437,2227.28,2227.27,47.619]
["binance-futures","ETHUSDT",1750636773508,71.437,2227.28,2227.27,47.726]
["binance-futures","ETHUSDT",1750636773551,71.437,2227.28,2227.27,53.271]
["binance-futures","ETHUSDT",1750636773618,51.408,2227.28,2227.27,64.602]
["binance-futures","ETHUSDT",1750636773681,50.408,2227.28,2227.27,64.627]
["binance-futures","ETHUSDT",1750636773728,50.319,2227.28,2227.27,79.301]
["binance-futures","ETHUSDT",1750636773784,54.219,2227.28,2227.27,79.301]
["binance-futures","ETHUSDT",1750636773835,46.531,2227.28,2227.27,79.301]
["binance-futures","ETHUSDT",1750636773884,32.337,2227.28,2227.27,79.301]
["binance-futures","ETHUSDT",1750636773916,40.517,2227.28,2227.27,81.538]
["binance-futures","ETHUSDT",1750636773987,40.522,2227.28,2227.27,81.547]
["binance-futures","ETHUSDT",1750636774045,40.318,2227.28,2227.27,81.556]
["binance-futures","ETHUSDT",1750636774098,26.544,2227.28,2227.27,82.074]
["binance-futures","ETHUSDT",1750636774207,32.133,2227.28,2227.27,82.094]
["binance-futures","ETHUSDT",1750636774258,32.124,2227.28,2227.27,82.422]
["binance-futures","ETHUSDT",1750636774306,31.849,2227.28,2227.27,82.437]
["binance-futures","ETHUSDT",1750636774359,31.578,2227.28,2227.27,82.437]
["binance-futures","ETHUSDT",1750636774408,84.347,2227.28,2227.27,50.724]
["binance-futures","ETHUSDT",1750636774467,83.169,2227.28,2227.27,50.918]
["binance-futures","ETHUSDT",1750636774518,68.801,2227.28,2227.27,51.663]
["binance-futures","ETHUSDT",1750636774560,60.641,2227.28,2227.27,52.663]
["binance-futures","ETHUSDT",1750636774608,60.641,2227.28,2227.27,52.676]
["binance-futures","ETHUSDT",1750636774681,60.641,2227.28,2227.27,52.743]
["binance-futures","ETHUSDT",1750636774754,61.001,2227.28,2227.27,52.743]
["binance-futures","ETHUSDT",1750636774805,60.463,2227.28,2227.27,52.743]
["binance-futures","ETHUSDT",1750636774842,60.463,2227.28,2227.27,52.768]
["binance-futures","ETHUSDT",1750636774908,53.428,2227.28,2227.27,64.143]
["binance-futures","ETHUSDT",1750636775010,53.428,2227.28,2227.27,52.755]
["binance-futures","ETHUSDT",1750636775064,53.652,2227.28,2227.27,64.025]
["binance-futures","ETHUSDT",1750636775168,53.652,2227.28,2227.27,52.758]
["binance-futures","ETHUSDT",1750636775223,53.652,2227.28,2227.27,52.778]
["binance-futures","ETHUSDT",1750636775275,53.652,2227.28,2227.27,52.893]
["binance-futures","ETHUSDT",1750636775322,53.652,2227.28,2227.27,53.057]
["binance-futures","ETHUSDT",1750636775389,53.652,2227.28,2227.27,53.03]
["binance-futures","ETHUSDT",1750636775434,53.506,2227.28,2227.27,53.03]
["binance-futures","ETHUSDT",1750636775495,53.605,2227.28,2227.27,53.151]
["binance-futures","ETHUSDT",1750636775552,53.605,2227.28,2227.27,53.168]
["binance-futures","ETHUSDT",1750636775664,53.605,2227.28,2227.27,11.313]
["binance-futures","ETHUSDT",1750636775709,53.605,2227.28,2227.27,11.288]
["binance-futures","ETHUSDT",1750636775770,53.524,2227.28,2227.27,6.135]
["binance-futures","ETHUSDT",1750636775820,53.524,2227.28,2227.27,11.288]
["binance-futures","ETHUSDT",1750636776002,53.524,2227.28,2227.27,16.877]
["binance-futures","ETHUSDT",1750636776039,53.524,2227.28,2227.27,16.886]
["binance-futures","ETHUSDT",1750636776155,53.683,2227.28,2227.27,16.886]
["binance-futures","ETHUSDT",1750636776218,53.651,2227.28,2227.27,6.146]
["binance-futures","ETHUSDT",1750636776277,57.615,2227.28,2227.27,5.627]
["binance-futures","ETHUSDT",1750636776318,57.712,2227.28,2227.27,5.614]
["binance-futures","ETHUSDT",1750636776429,57.712,2227.28,2227.27,10.77]
["binance-futures","ETHUSDT",1750636776501,57.712,2227.28,2227.27,10.805]
["binance-futures","ETHUSDT",1750636776581,57.712,2227.28,2227.27,13.471]
["binance-futures","ETHUSDT",1750636776612,57.721,2227.28,2227.27,19.037]
["binance-futures","ETHUSDT",1750636776738,57.73,2227.28,2227.27,13.471]
["binance-futures","ETHUSDT",1750636776846,57.73,2227.28,2227.27,19.185]
["binance-futures","ETHUSDT",1750636776897,57.73,2227.28,2227.27,33.179]
["binance-futures","ETHUSDT",1750636777004,57.828,2227.28,2227.27,8.715]
["binance-futures","ETHUSDT",1750636777161,31.417,2227.28,2227.27,77.884]
["binance-futures","ETHUSDT",1750636777212,87.485,2227.28,2227.27,6.131]
["binance-futures","ETHUSDT",1750636777261,87.435,2227.28,2227.27,10.11]
["binance-futures","ETHUSDT",1750636777314,87.273,2227.28,2227.27,10.355]
["binance-futures","ETHUSDT",1750636777367,87.25,2227.28,2227.27,0.807]
["binance-futures","ETHUSDT",1750636777418,96.459,2227.28,2227.27,0.832]
["binance-futures","ETHUSDT",1750636777462,87.259,2227.28,2227.27,6.059]
["binance-futures","ETHUSDT",1750636777509,87.353,2227.28,2227.27,6.05]
["binance-futures","ETHUSDT",1750636777564,87.376,2227.28,2227.27,6.172]
["binance-futures","ETHUSDT",1750636777626,87.386,2227.28,2227.27,16.172]
["binance-futures","ETHUSDT",1750636777678,87.386,2227.28,2227.27,16.163]
["binance-futures","ETHUSDT",1750636777722,87.386,2227.28,2227.27,14.658]
["binance-futures","ETHUSDT",1750636777778,87.386,2227.28,2227.27,14.593]
["binance-futures","ETHUSDT",1750636777816,86.401,2227.28,2227.27,14.593]
["binance-futures","ETHUSDT",1750636777881,86.401,2227.28,2227.27,17.25]
["binance-futures","ETHUSDT",1750636777954,79.411,2227.28,2227.27,23.203]
["binance-futures","ETHUSDT",1750636778005,79.411,2227.28,2227.27,13.37]
["binance-futures","ETHUSDT",1750636778058,77.718,2227.28,2227.27,10.661]
["binance-futures","ETHUSDT",1750636778103,72.212,2227.28,2227.27,10.661]
["binance-futures","ETHUSDT",1750636778161,72.235,2227.28,2227.27,10.661]
["binance-futures","ETHUSDT",1750636778215,72.235,2227.28,2227.27,10.665]
["binance-futures","ETHUSDT",1750636778257,72.213,2227.28,2227.27,10.665]
["binance-futures","ETHUSDT",1750636778321,72.213,2227.28,2227.27,10.935]
["binance-futures","ETHUSDT",1750636778424,72.222,2227.28,2227.27,10.96]
["binance-futures","ETHUSDT",1750636778585,72.202,2227.28,2227.27,10.873]
["binance-futures","ETHUSDT",1750636778638,71.906,2227.28,2227.27,10.873]
["binance-futures","ETHUSDT",1750636778799,75.591,2227.28,2227.27,10.873]
["binance-futures","ETHUSDT",1750636779032,75.434,2227.28,2227.27,10.873]
["binance-futures","ETHUSDT",1750636779088,75.434,2227.28,2227.27,11.013]
["binance-futures","ETHUSDT",1750636779246,75.434,2227.28,2227.27,11.177]
["binance-futures","ETHUSDT",1750636779298,75.391,2227.28,2227.27,11.244]
["binance-futures","ETHUSDT",1750636779354,75.368,2227.28,2227.27,11.445]
["binance-futures","ETHUSDT",1750636779459,75.368,2227.28,2227.27,25.496]
["binance-futures","ETHUSDT",1750636779515,71.394,2227.28,2227.27,36.413]
["binance-futures","ETHUSDT",1750636779551,71.394,2227.28,2227.27,19.803]
["binance-futures","ETHUSDT",1750636779605,71.394,2227.28,2227.27,19.808]
["binance-futures","ETHUSDT",1750636779673,71.394,2227.28,2227.27,19.834]
["binance-futures","ETHUSDT",1750636779793,71.39,2227.28,2227.27,19.834]
["binance-futures","ETHUSDT",1750636779888,71.39,2227.28,2227.27,33.787]
["binance-futures","ETHUSDT",1750636779937,71.39,2227.28,2227.27,33.77]
["binance-futures","ETHUSDT",1750636780124,71.39,2227.28,2227.27,44.349]
["binance-futures","ETHUSDT",1750636780199,71.39,2227.28,2227.27,44.392]
["binance-futures","ETHUSDT",1750636780267,59.61,2227.28,2227.27,44.326]
["binance-futures","ETHUSDT",1750636780320,59.61,2227.28,2227.27,44.215]
["binance-futures","ETHUSDT",1750636780361,59.61,2227.28,2227.27,44.571]
["binance-futures","ETHUSDT",1750636780466,59.61,2227.28,2227.27,44.774]
["binance-futures","ETHUSDT",1750636780525,60.221,2227.28,2227.27,36.705]
["binance-futures","ETHUSDT",1750636780582,60.221,2227.28,2227.27,36.714]
["binance-futures","ETHUSDT",1750636780694,59.721,2227.28,2227.27,14.654]
["binance-futures","ETHUSDT",1750636780744,62.181,2227.28,2227.27,11.988]
["binance-futures","ETHUSDT",1750636780859,241.761,2227.06,2227.05,33.547]
["binance-futures","ETHUSDT",1750636780909,152.521,2227.06,2227.05,3.838]
["binance-futures","ETHUSDT",1750636780960,152.535,2227.06,2227.05,9.543]
["binance-futures","ETHUSDT",1750636781013,152.535,2227.06,2227.05,50.428]
["binance-futures","ETHUSDT",1750636781064,152.535,2227.06,2227.05,42.263]
["binance-futures","ETHUSDT",1750636781115,152.535,2227.06,2227.05,36.896]
["binance-futures","ETHUSDT",1750636781168,44.636,2227.06,2227.05,36.354]
["binance-futures","ETHUSDT",1750636781218,64.419,2227.06,2227.05,17.53]
["binance-futures","ETHUSDT",1750636781269,64.419,2227.06,2227.05,9.11]
["binance-futures","ETHUSDT",1750636781325,68.06,2227.06,2227.05,9.147]
["binance-futures","ETHUSDT",1750636781370,68.06,2227.06,2227.05,17.657]
["binance-futures","ETHUSDT",1750636781417,67.993,2227.06,2227.05,25.837]
["binance-futures","ETHUSDT",1750636781483,67.993,2227.06,2227.05,9.227]
["binance-futures","ETHUSDT",1750636781530,67.993,2227.06,2227.05,9.334]
["binance-futures","ETHUSDT",1750636781617,67.993,2227.06,2227.05,9.348]
["binance-futures","ETHUSDT",1750636781858,71.902,2227.06,2227.05,25.977]
["binance-futures","ETHUSDT",1750636781908,71.97,2227.06,2227.05,25.926]
["binance-futures","ETHUSDT",1750636781964,69.97,2227.06,2227.05,31.636]
["binance-futures","ETHUSDT",1750636782014,69.97,2227.06,2227.05,48.101]
["binance-futures","ETHUSDT",1750636782123,69.97,2227.06,2227.05,42.547]
["binance-futures","ETHUSDT",1750636782281,69.97,2227.06,2227.05,42.573]
["binance-futures","ETHUSDT",1750636782325,69.97,2227.06,2227.05,36.954]
["binance-futures","ETHUSDT",1750636782387,70.014,2227.06,2227.05,36.988]
["binance-futures","ETHUSDT",1750636782401,70.014,2227.06,2227.05,37.178]
["binance-futures","ETHUSDT",1750636782486,70.014,2227.06,2227.05,26.045]
["binance-futures","ETHUSDT",1750636782536,69.606,2227.06,2227.05,34.258]
["binance-futures","ETHUSDT",1750636782595,69.606,2227.06,2227.05,39.842]
["binance-futures","ETHUSDT",1750636782648,69.606,2227.06,2227.05,40.007]
["binance-futures","ETHUSDT",1750636782853,69.606,2227.06,2227.05,30.876]
["binance-futures","ETHUSDT",1750636782900,69.606,2227.06,2227.05,25.287]
["binance-futures","ETHUSDT",1750636782959,69.538,2227.06,2227.05,30.831]
["binance-futures","ETHUSDT",1750636783065,69.393,2227.06,2227.05,36.569]
["binance-futures","ETHUSDT",1750636783102,69.393,2227.06,2227.05,36.578]
["binance-futures","ETHUSDT",1750636783192,69.393,2227.06,2227.05,36.858]
["binance-futures","ETHUSDT",1750636783258,69.393,2227.06,2227.05,36.835]
["binance-futures","ETHUSDT",1750636783325,69.393,2227.06,2227.05,31.247]
["binance-futures","ETHUSDT",1750636783370,69.393,2227.06,2227.05,28.5]
["binance-futures","ETHUSDT",1750636783445,69.393,2227.06,2227.05,22.361]
["binance-futures","ETHUSDT",1750636783498,69.393,2227.06,2227.05,22.371]
["binance-futures","ETHUSDT",1750636783542,69.393,2227.06,2227.05,28.124]
["binance-futures","ETHUSDT",1750636783707,69.393,2227.06,2227.05,28.03]
["binance-futures","ETHUSDT",1750636783760,68.949,2227.06,2227.05,28.03]
["binance-futures","ETHUSDT",1750636783867,68.949,2227.06,2227.05,33.61]
["binance-futures","ETHUSDT",1750636783920,68.949,2227.06,2227.05,44.814]
["binance-futures","ETHUSDT",1750636783991,68.949,2227.06,2227.05,33.586]
["binance-futures","ETHUSDT",1750636784098,68.967,2227.06,2227.05,33.59]
["binance-futures","ETHUSDT",1750636784148,68.408,2227.06,2227.05,52.439]
["binance-futures","ETHUSDT",1750636784255,68.408,2227.06,2227.05,54.545]
["binance-futures","ETHUSDT",1750636784307,68.408,2227.06,2227.05,54.564]
["binance-futures","ETHUSDT",1750636784356,68.408,2227.06,2227.05,54.587]
["binance-futures","ETHUSDT",1750636784384,68.408,2227.06,2227.05,54.685]
["binance-futures","ETHUSDT",1750636784459,68.408,2227.06,2227.05,53.339]
["binance-futures","ETHUSDT",1750636784613,68.408,2227.06,2227.05,53.314]
["binance-futures","ETHUSDT",1750636784729,68.408,2227.06,2227.05,53.339]
["binance-futures","ETHUSDT",1750636784784,68.408,2227.06,2227.05,53.31]
["binance-futures","ETHUSDT",1750636784828,68.358,2227.06,2227.05,53.31]
["binance-futures","ETHUSDT",1750636785151,68.314,2227.06,2227.05,53.352]
["binance-futures","ETHUSDT",1750636785258,68.314,2227.06,2227.05,53.512]
["binance-futures","ETHUSDT",1750636785310,67.546,2227.06,2227.05,53.555]
["binance-futures","ETHUSDT",1750636785413,67.466,2227.06,2227.05,53.579]
["binance-futures","ETHUSDT",1750636785470,67.466,2227.06,2227.05,54.126]
["binance-futures","ETHUSDT",1750636785518,54.562,2227.06,2227.05,55.042]
["binance-futures","ETHUSDT",1750636785625,54.562,2227.06,2227.05,69.691]
["binance-futures","ETHUSDT",1750636785843,54.562,2227.06,2227.05,68.775]
["binance-futures","ETHUSDT",1750636785899,54.562,2227.06,2227.05,48.364]
["binance-futures","ETHUSDT",1750636786159,54.647,2227.06,2227.05,37.498]
["binance-futures","ETHUSDT",1750636786213,51.96,2227.06,2227.05,38.057]
["binance-futures","ETHUSDT",1750636786267,51.96,2227.06,2227.05,37.958]
["binance-futures","ETHUSDT",1750636786320,52.175,2227.06,2227.05,35.174]
["binance-futures","ETHUSDT",1750636786366,52.175,2227.06,2227.05,21.164]
["binance-futures","ETHUSDT",1750636786476,81.142,2226.88,2226.87,46.362]
["binance-futures","ETHUSDT",1750636786528,94.491,2226.88,2226.87,30.555]
["binance-futures","ETHUSDT",1750636786567,94.435,2226.88,2226.87,42.075]
["binance-futures","ETHUSDT",1750636786630,94.435,2226.88,2226.87,42.079]
["binance-futures","ETHUSDT",1750636786670,94.52,2226.88,2226.87,29.937]
["binance-futures","ETHUSDT",1750636786736,94.48,2226.88,2226.87,35.551]
["binance-futures","ETHUSDT",1750636786784,94.48,2226.88,2226.87,35.576]
["binance-futures","ETHUSDT",1750636786841,91.627,2226.88,2226.87,18.949]
["binance-futures","ETHUSDT",1750636786892,89.703,2226.88,2226.87,18.974]
["binance-futures","ETHUSDT",1750636786941,89.724,2226.88,2226.87,18.974]
["binance-futures","ETHUSDT",1750636787049,88.403,2226.88,2226.87,10.766]
["binance-futures","ETHUSDT",1750636787096,88.403,2226.88,2226.87,6.16]
["binance-futures","ETHUSDT",1750636787152,88.403,2226.88,2226.87,1.992]
["binance-futures","ETHUSDT",1750636787201,88.394,2226.88,2226.87,2.006]
["binance-futures","ETHUSDT",1750636787249,88.01,2226.88,2226.87,1.981]
["binance-futures","ETHUSDT",1750636787308,88.369,2226.88,2226.87,2.027]
["binance-futures","ETHUSDT",1750636787361,88.364,2226.88,2226.87,23.774]
["binance-futures","ETHUSDT",1750636787415,76.408,2226.88,2226.87,55.901]
["binance-futures","ETHUSDT",1750636787466,33.565,2226.88,2226.87,57.535]
["binance-futures","ETHUSDT",1750636787509,41.801,2226.88,2226.87,57.658]
["binance-futures","ETHUSDT",1750636787571,41.81,2226.88,2226.87,30.737]
["binance-futures","ETHUSDT",1750636787614,52.398,2226.88,2226.87,35.433]
["binance-futures","ETHUSDT",1750636787673,52.398,2226.88,2226.87,35.445]
["binance-futures","ETHUSDT",1750636787727,52.398,2226.88,2226.87,43.525]
["binance-futures","ETHUSDT",1750636787759,52.398,2226.88,2226.87,43.718]
["binance-futures","ETHUSDT",1750636787830,52.407,2226.88,2226.87,43.718]
["binance-futures","ETHUSDT",1750636787930,56.316,2226.88,2226.87,43.718]
["binance-futures","ETHUSDT",1750636787986,56.325,2226.88,2226.87,35.743]
["binance-futures","ETHUSDT",1750636788089,56.325,2226.88,2226.87,47.163]
["binance-futures","ETHUSDT",1750636788138,56.325,2226.88,2226.87,47.183]
["binance-futures","ETHUSDT",1750636788198,56.325,2226.88,2226.87,47.193]
["binance-futures","ETHUSDT",1750636788249,38.168,2226.88,2226.87,48.599]
["binance-futures","ETHUSDT",1750636788298,17.762,2226.88,2226.87,55.206]
["binance-futures","ETHUSDT",1750636788354,31.54,2226.88,2226.87,48.946]
["binance-futures","ETHUSDT",1750636788409,31.575,2226.88,2226.87,48.946]
["binance-futures","ETHUSDT",1750636788459,31.633,2226.88,2226.87,49.175]
["binance-futures","ETHUSDT",1750636788510,31.629,2226.88,2226.87,49.287]
["binance-futures","ETHUSDT",1750636788558,31.629,2226.88,2226.87,49.586]
["binance-futures","ETHUSDT",1750636788625,31.614,2226.88,2226.87,49.586]
["binance-futures","ETHUSDT",1750636788711,34.28,2226.88,2226.87,45.535]
["binance-futures","ETHUSDT",1750636788766,34.332,2226.88,2226.87,45.544]
["binance-futures","ETHUSDT",1750636788816,34.332,2226.88,2226.87,45.807]
["binance-futures","ETHUSDT",1750636788876,33.332,2226.88,2226.87,45.807]
["binance-futures","ETHUSDT",1750636788937,16.897,2226.88,2226.87,45.807]
["binance-futures","ETHUSDT",1750636788989,30.68,2226.88,2226.87,45.818]
["binance-futures","ETHUSDT",1750636789039,33.337,2226.88,2226.87,45.818]
["binance-futures","ETHUSDT",1750636789093,33.337,2226.88,2226.87,45.807]
["binance-futures","ETHUSDT",1750636789143,33.346,2226.88,2226.87,45.85]
["binance-futures","ETHUSDT",1750636789186,22.486,2226.88,2226.87,45.85]
["binance-futures","ETHUSDT",1750636789249,33.656,2226.88,2226.87,39.46]
["binance-futures","ETHUSDT",1750636789302,33.647,2226.88,2226.87,39.852]
["binance-futures","ETHUSDT",1750636789345,33.64,2226.88,2226.87,39.39]
["binance-futures","ETHUSDT",1750636789410,108.448,2227.35,2227.34,15.031]
["binance-futures","ETHUSDT",1750636789512,27.137,2227.17,2227.16,68.729]
["binance-futures","ETHUSDT",1750636789563,43.615,2227.17,2227.16,69.164]
["binance-futures","ETHUSDT",1750636789614,43.601,2227.17,2227.16,68.134]
["binance-futures","ETHUSDT",1750636789667,54.203,2227.17,2227.16,68.134]
["binance-futures","ETHUSDT",1750636789718,55.428,2227.17,2227.16,59.927]
["binance-futures","ETHUSDT",1750636789769,55.191,2227.17,2227.16,60.06]
["binance-futures","ETHUSDT",1750636789823,69.401,2227.17,2227.16,43.159]
["binance-futures","ETHUSDT",1750636789872,64.818,2227.17,2227.16,43.493]
["binance-futures","ETHUSDT",1750636789978,68.727,2227.17,2227.16,44.409]
["binance-futures","ETHUSDT",1750636790028,60.533,2227.17,2227.16,47.566]
["binance-futures","ETHUSDT",1750636790083,59.679,2227.17,2227.16,47.566]
["binance-futures","ETHUSDT",1750636790127,59.679,2227.17,2227.16,47.541]
["binance-futures","ETHUSDT",1750636790235,59.688,2227.17,2227.16,46.279]
["binance-futures","ETHUSDT",1750636790291,59.457,2227.17,2227.16,45.666]
["binance-futures","ETHUSDT",1750636790338,59.457,2227.17,2227.16,46.372]
["binance-futures","ETHUSDT",1750636790391,59.559,2227.17,2227.16,46.372]
["binance-futures","ETHUSDT",1750636790441,59.559,2227.17,2227.16,46.439]
["binance-futures","ETHUSDT",1750636790493,27.427,2227.17,2227.16,53.605]
["binance-futures","ETHUSDT",1750636790548,27.427,2227.17,2227.16,52.476]
["binance-futures","ETHUSDT",1750636790594,27.427,2227.17,2227.16,52.481]
["binance-futures","ETHUSDT",1750636790702,27.427,2227.17,2227.16,51.515]
["binance-futures","ETHUSDT",1750636790758,27.427,2227.17,2227.16,52.188]
["binance-futures","ETHUSDT",1750636790801,27.427,2227.17,2227.16,52.165]
["binance-futures","ETHUSDT",1750636791076,21.847,2227.17,2227.16,52.456]
["binance-futures","ETHUSDT",1750636791129,30.102,2227.17,2227.16,46.246]
["binance-futures","ETHUSDT",1750636791178,30.102,2227.17,2227.16,46.544]
["binance-futures","ETHUSDT",1750636791277,30.102,2227.17,2227.16,46.561]
["binance-futures","ETHUSDT",1750636791336,30.102,2227.17,2227.16,46.762]
["binance-futures","ETHUSDT",1750636791391,28.336,2227.17,2227.16,46.762]
["binance-futures","ETHUSDT",1750636791441,20.116,2227.17,2227.16,53.012]
["binance-futures","ETHUSDT",1750636791492,20.399,2227.17,2227.16,66.171]
["binance-futures","ETHUSDT",1750636791546,20.31,2227.17,2227.16,66.136]
["binance-futures","ETHUSDT",1750636791591,25.899,2227.17,2227.16,66.126]
["binance-futures","ETHUSDT",1750636791650,25.89,2227.17,2227.16,66.26]
["binance-futures","ETHUSDT",1750636791702,28.556,2227.17,2227.16,66.26]
["binance-futures","ETHUSDT",1750636791749,28.565,2227.17,2227.16,68.701]
["binance-futures","ETHUSDT",1750636791858,47.347,2227.17,2227.16,62.451]
["binance-futures","ETHUSDT",1750636791914,47.338,2227.17,2227.16,59.279]
["binance-futures","ETHUSDT",1750636792017,49.747,2227.17,2227.16,11.28]
["binance-futures","ETHUSDT",1750636792068,49.747,2227.17,2227.16,11.255]
["binance-futures","ETHUSDT",1750636792117,49.747,2227.17,2227.16,11.346]
["binance-futures","ETHUSDT",1750636792158,49.747,2227.17,2227.16,11.318]
["binance-futures","ETHUSDT",1750636792275,167.492,2227.05,2227.04,36.813]
["binance-futures","ETHUSDT",1750636792327,161.971,2227.05,2227.04,48.761]
["binance-futures","ETHUSDT",1750636792372,162.072,2227.05,2227.04,34.998]
["binance-futures","ETHUSDT",1750636792428,142.345,2227.05,2227.04,42.048]
["binance-futures","ETHUSDT",1750636792479,143.143,2227.05,2227.04,42.065]
["binance-futures","ETHUSDT",1750636792537,143.143,2227.05,2227.04,43.284]
["binance-futures","ETHUSDT",1750636792586,139.637,2227.05,2227.04,43.408]
["binance-futures","ETHUSDT",1750636792770,136.428,2227.05,2227.04,43.433]
["binance-futures","ETHUSDT",1750636792864,136.428,2227.05,2227.04,36.415]
["binance-futures","ETHUSDT",1750636792941,136.428,2227.05,2227.04,36.391]
["binance-futures","ETHUSDT",1750636792991,136.428,2227.05,2227.04,28.197]
["binance-futures","ETHUSDT",1750636793096,138.414,2227.05,2227.04,27.223]
["binance-futures","ETHUSDT",1750636793201,138.414,2227.05,2227.04,27.295]
["binance-futures","ETHUSDT",1750636793254,138.481,2227.05,2227.04,27.341]
["binance-futures","ETHUSDT",1750636793304,138.655,2227.05,2227.04,27.341]
["binance-futures","ETHUSDT",1750636793362,138.734,2227.05,2227.04,27.351]
["binance-futures","ETHUSDT",1750636793414,138.736,2227.05,2227.04,27.351]
["binance-futures","ETHUSDT",1750636793459,138.771,2227.05,2227.04,26.959]
["binance-futures","ETHUSDT",1750636793510,138.58,2227.05,2227.04,26.909]
["binance-futures","ETHUSDT",1750636793616,138.265,2227.05,2227.04,26.909]
["binance-futures","ETHUSDT",1750636793673,138.332,2227.05,2227.04,26.926]
["binance-futures","ETHUSDT",1750636793724,138.094,2227.05,2227.04,26.921]
["binance-futures","ETHUSDT",1750636793886,137.758,2227.05,2227.04,13.476]
["binance-futures","ETHUSDT",1750636793943,140.986,2227.05,2227.04,1.845]
["binance-futures","ETHUSDT",1750636793994,144.55,2227.05,2227.04,1.82]
["binance-futures","ETHUSDT",1750636794047,153.75,2227.05,2227.04,1.82]
["binance-futures","ETHUSDT",1750636794098,153.747,2227.05,2227.04,1.82]
["binance-futures","ETHUSDT",1750636794149,154.275,2227.05,2227.04,1.848]
["binance-futures","ETHUSDT",1750636794200,144.547,2227.05,2227.04,1.831]
["binance-futures","ETHUSDT",1750636794251,153.747,2227.05,2227.04,1.76]
["binance-futures","ETHUSDT",1750636794302,144.865,2227.05,2227.04,1.916]
["binance-futures","ETHUSDT",1750636794354,154.061,2227.05,2227.04,1.587]
["binance-futures","ETHUSDT",1750636794406,85.898,2227.04,2227.03,0.01]
["binance-futures","ETHUSDT",1750636794458,187.09,2226.97,2226.96,5.535]
["binance-futures","ETHUSDT",1750636794559,225.32,2226.88,2226.87,0.639]
["binance-futures","ETHUSDT",1750636794610,214.538,2226.87,2226.86,1.823]
["binance-futures","ETHUSDT",1750636794661,214.753,2226.87,2226.86,1.868]
["binance-futures","ETHUSDT",1750636794713,213.449,2226.87,2226.86,1.868]
["binance-futures","ETHUSDT",1750636794763,204.249,2226.87,2226.86,1.933]
["binance-futures","ETHUSDT",1750636794814,174.249,2226.87,2226.86,2.264]
["binance-futures","ETHUSDT",1750636794866,174.188,2226.87,2226.86,2.264]
["binance-futures","ETHUSDT",1750636794917,174.372,2226.87,2226.86,2.264]
["binance-futures","ETHUSDT",1750636794968,174.436,2226.87,2226.86,2.264]
["binance-futures","ETHUSDT",1750636795120,171.336,2226.87,2226.86,2.264]
["binance-futures","ETHUSDT",1750636795178,171.446,2226.87,2226.86,2.308]
["binance-futures","ETHUSDT",1750636795228,172.021,2226.87,2226.86,2.308]
["binance-futures","ETHUSDT",1750636795283,172.007,2226.87,2226.86,2.384]
["binance-futures","ETHUSDT",1750636795336,171.794,2226.87,2226.86,2.384]
["binance-futures","ETHUSDT",1750636795390,165.818,2226.87,2226.86,2.408]
["binance-futures","ETHUSDT",1750636795441,161.787,2226.87,2226.86,2.408]
["binance-futures","ETHUSDT",1750636795481,161.822,2226.87,2226.86,2.408]
["binance-futures","ETHUSDT",1750636795548,161.822,2226.87,2226.86,2.508]
["binance-futures","ETHUSDT",1750636795706,139.611,2226.78,2226.77,2.191]
["binance-futures","ETHUSDT",1750636795757,154.647,2226.7,2226.69,38.951]
["binance-futures","ETHUSDT",1750636795859,215.34,2226.54,2226.53,0.426]
["binance-futures","ETHUSDT",1750636795961,223.543,2226.41,2226.4,1.132]
["binance-futures","ETHUSDT",1750636796063,131.911,2226.31,2226.3,0.133]
["binance-futures","ETHUSDT",1750636796114,131.992,2226.31,2226.3,0.122]
["binance-futures","ETHUSDT",1750636796165,137.225,2226.31,2226.3,0.228]
["binance-futures","ETHUSDT",1750636796216,137.239,2226.31,2226.3,0.265]
["binance-futures","ETHUSDT",1750636796318,112.211,2226.18,2226.17,45.199]
["binance-futures","ETHUSDT",1750636796370,115.201,2226.18,2226.17,56.529]
["binance-futures","ETHUSDT",1750636796423,115.262,2226.18,2226.17,56.663]
["binance-futures","ETHUSDT",1750636796475,115.695,2226.18,2226.17,61.308]
["binance-futures","ETHUSDT",1750636796526,115.953,2226.18,2226.17,61.335]
["binance-futures","ETHUSDT",1750636796578,19.133,2226.18,2226.17,94.331]
["binance-futures","ETHUSDT",1750636796631,24.722,2226.18,2226.17,116.258]
["binance-futures","ETHUSDT",1750636796681,16.541,2226.18,2226.17,121.42]
["binance-futures","ETHUSDT",1750636796734,19.407,2226.18,2226.17,121.42]
["binance-futures","ETHUSDT",1750636796837,28.553,2226.4,2226.28,35.789]
["binance-futures","ETHUSDT",1750636796889,31.676,2226.33,2226.32,70.219]
["binance-futures","ETHUSDT",1750636796939,21.166,2226.33,2226.32,96.477]
["binance-futures","ETHUSDT",1750636796988,27.999,2226.33,2226.32,96.512]
["binance-futures","ETHUSDT",1750636797042,42.288,2226.33,2226.32,78.943]
["binance-futures","ETHUSDT",1750636797091,46.918,2226.33,2226.32,64.3]
["binance-futures","ETHUSDT",1750636797141,42.288,2226.33,2226.32,64.3]
["binance-futures","ETHUSDT",1750636797195,42.301,2226.33,2226.32,65.031]
["binance-futures","ETHUSDT",1750636797299,24.582,2226.33,2226.32,71.603]
["binance-futures","ETHUSDT",1750636797335,24.582,2226.33,2226.32,81.419]
["binance-futures","ETHUSDT",1750636797402,24.582,2226.33,2226.32,81.444]
["binance-futures","ETHUSDT",1750636797441,24.582,2226.33,2226.32,75.783]
["binance-futures","ETHUSDT",1750636797508,13.164,2226.33,2226.32,87.143]
["binance-futures","ETHUSDT",1750636797555,13.164,2226.33,2226.32,87.976]
["binance-futures","ETHUSDT",1750636797613,5.159,2226.33,2226.32,91.486]
["binance-futures","ETHUSDT",1750636797769,32.48,2226.33,2226.32,70.363]
["binance-futures","ETHUSDT",1750636797819,24.286,2226.33,2226.32,70.363]
["binance-futures","ETHUSDT",1750636797878,24.286,2226.33,2226.32,70.353]
["binance-futures","ETHUSDT",1750636797930,24.3,2226.33,2226.32,70.353]
["binance-futures","ETHUSDT",1750636798035,24.3,2226.33,2226.32,70.431]
["binance-futures","ETHUSDT",1750636798135,24.3,2226.33,2226.32,70.423]
["binance-futures","ETHUSDT",1750636798196,49.293,2226.33,2226.32,69.507]
["binance-futures","ETHUSDT",1750636798242,35.51,2226.33,2226.32,69.507]
["binance-futures","ETHUSDT",1750636798304,76.131,2226.33,2226.32,28.933]
["binance-futures","ETHUSDT",1750636798358,76.479,2226.33,2226.32,40.103]
["binance-futures","ETHUSDT",1750636798415,76.484,2226.33,2226.32,40.127]
["binance-futures","ETHUSDT",1750636798474,76.484,2226.33,2226.32,47.915]
["binance-futures","ETHUSDT",1750636798507,76.484,2226.33,2226.32,48.964]
["binance-futures","ETHUSDT",1750636798555,68.29,2226.33,2226.32,49.744]
["binance-futures","ETHUSDT",1750636798621,68.253,2226.33,2226.32,49.744]
["binance-futures","ETHUSDT",1750636798910,68.253,2226.33,2226.32,49.703]
["binance-futures","ETHUSDT",1750636798968,66.863,2226.33,2226.32,44.516]
["binance-futures","ETHUSDT",1750636799016,66.161,2226.33,2226.32,44.516]
["binance-futures","ETHUSDT",1750636799073,73.65,2226.33,2226.32,47.035]
["binance-futures","ETHUSDT",1750636799128,73.628,2226.33,2226.32,47.035]
["binance-futures","ETHUSDT",1750636799159,73.078,2226.33,2226.32,47.035]
["binance-futures","ETHUSDT",1750636799238,73.288,2226.33,2226.32,47.047]
["binance-futures","ETHUSDT",1750636799293,64.63,2226.33,2226.32,71.922]
["binance-futures","ETHUSDT",1750636799346,66.678,2226.33,2226.32,71.959]
["binance-futures","ETHUSDT",1750636799389,68.692,2226.33,2226.32,71.968]
["binance-futures","ETHUSDT",1750636799451,70.784,2226.33,2226.32,85.396]
["binance-futures","ETHUSDT",1750636799500,70.784,2226.33,2226.32,84.288]
["binance-futures","ETHUSDT",1750636799555,70.784,2226.33,2226.32,85.787]
["binance-futures","ETHUSDT",1750636799606,69.556,2226.33,2226.32,86.698]
["binance-futures","ETHUSDT",1750636799688,69.556,2226.33,2226.32,89.584]
["binance-futures","ETHUSDT",1750636799804,68.614,2226.33,2226.32,89.583]
["binance-futures","ETHUSDT",1750636799958,72.17,2226.33,2226.32,89.583]