{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1312922,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1750464000002,0.531,2405.52,2405.38,0.843]
["binance-futures","ETHUSDT",1750464000082,158.286,2405.43,2405.42,50.854]
["binance-futures","ETHUSDT",1750464004692,159.467,2405.43,2405.42,35.76]
["binance-futures","ETHUSDT",1750464004743,157.108,2405.43,2405.42,22.159]
["binance-futures","ETHUSDT",1750464004794,143.728,2405.43,2405.42,20.893]
["binance-futures","ETHUSDT",1750464004843,132.09,2405.43,2405.42,1.033]
["binance-futures","ETHUSDT",1750464004897,132.09,2405.43,2405.28,7.244]
["binance-futures","ETHUSDT",1750464004936,125.863,2405.43,2405.06,9.355]
["binance-futures","ETHUSDT",1750464005000,124.654,2405.43,2405.03,9.359]
["binance-futures","ETHUSDT",1750464005050,139.904,2405.43,2405.42,6.164]
["binance-futures","ETHUSDT",1750464005103,144.172,2405.43,2405.42,14.948]
["binance-futures","ETHUSDT",1750464005153,157.309,2405.43,2405.42,13.193]
["binance-futures","ETHUSDT",1750464005207,326.539,2405.43,2405.42,47.453]
["binance-futures","ETHUSDT",1750464005256,240.903,2405.43,2405.42,45.176]
["binance-futures","ETHUSDT",1750464005309,1.33,2405.38,2405.35,1.066]
["binance-futures","ETHUSDT",1750464005360,24.995,2405.34,2405.28,0.009]
["binance-futures","ETHUSDT",1750464005411,10.125,2405.16,2405.11,0.022]
["binance-futures","ETHUSDT",1750464005463,41.883,2405.16,2405.11,0.013]
["binance-futures","ETHUSDT",1750464005565,12.679,2404.97,2404.95,7.07]
["binance-futures","ETHUSDT",1750464005616,58.306,2404.9,2404.89,0.009]
["binance-futures","ETHUSDT",1750464005667,44.459,2404.82,2404.8,0.046]
["binance-futures","ETHUSDT",1750464005718,36.069,2404.68,2404.67,0.002]
["binance-futures","ETHUSDT",1750464005769,78.007,2404.65,2404.64,10.0]
["binance-futures","ETHUSDT",1750464005820,192.174,2404.65,2404.64,61.107]
["binance-futures","ETHUSDT",1750464005862,187.211,2404.65,2404.64,48.107]
["binance-futures","ETHUSDT",1750464005876,20.422,2404.64,2404.63,40.0]
["binance-futures","ETHUSDT",1750464005912,188.548,2404.64,2404.63,40.0]
["binance-futures","ETHUSDT",1750464006003,280.432,2404.64,2404.63,44.333]
["binance-futures","ETHUSDT",1750464006088,198.741,2404.61,2404.6,0.422]
["binance-futures","ETHUSDT",1750464006125,334.463,2404.6,2404.59,0.013]
["binance-futures","ETHUSDT",1750464006225,98.351,2404.45,2404.26,1.623]
["binance-futures","ETHUSDT",1750464006279,344.957,2404.45,2404.44,5.698]
["binance-futures","ETHUSDT",1750464006332,334.13,2404.45,2404.44,59.02]
["binance-futures","ETHUSDT",1750464006394,162.781,2404.45,2404.44,83.484]
["binance-futures","ETHUSDT",1750464006509,247.077,2404.45,2404.44,61.584]
["binance-futures","ETHUSDT",1750464006589,248.146,2404.45,2404.43,40.0]
["binance-futures","ETHUSDT",1750464006640,276.221,2404.44,2404.43,39.853]
["binance-futures","ETHUSDT",1750464006744,109.943,2404.27,2404.18,1.609]
["binance-futures","ETHUSDT",1750464006791,210.769,2404.27,2404.26,99.891]
["binance-futures","ETHUSDT",1750464006845,210.712,2404.27,2404.26,100.137]
["binance-futures","ETHUSDT",1750464006898,197.498,2404.27,2404.26,100.14]
["binance-futures","ETHUSDT",1750464006948,197.48,2404.27,2404.26,100.14]
["binance-futures","ETHUSDT",1750464007005,172.788,2404.27,2404.26,103.127]
["binance-futures","ETHUSDT",1750464007056,115.541,2404.27,2404.26,103.13]
["binance-futures","ETHUSDT",1750464007104,116.359,2404.27,2404.26,102.211]
["binance-futures","ETHUSDT",1750464007161,104.51,2404.27,2404.26,110.118]
["binance-futures","ETHUSDT",1750464007212,6.931,2404.44,2404.43,291.446]
["binance-futures","ETHUSDT",1750464007262,48.667,2404.44,2404.43,167.557]
["binance-futures","ETHUSDT",1750464007309,48.662,2404.44,2404.43,163.409]
["binance-futures","ETHUSDT",1750464007368,48.662,2404.44,2404.43,163.427]
["binance-futures","ETHUSDT",1750464007419,30.648,2404.44,2404.43,164.52]
["binance-futures","ETHUSDT",1750464007470,30.728,2404.44,2404.43,164.587]
["binance-futures","ETHUSDT",1750464007517,30.863,2404.44,2404.43,164.462]
["binance-futures","ETHUSDT",1750464007627,30.863,2404.44,2404.43,165.384]
["binance-futures","ETHUSDT",1750464007688,28.197,2404.44,2404.43,165.384]
["binance-futures","ETHUSDT",1750464007744,35.021,2404.44,2404.43,165.384]
["binance-futures","ETHUSDT",1750464007797,29.953,2404.44,2404.43,165.368]
["binance-futures","ETHUSDT",1750464007848,29.94,2404.44,2404.43,165.368]
["binance-futures","ETHUSDT",1750464007899,32.125,2404.44,2404.43,165.357]
["binance-futures","ETHUSDT",1750464007949,29.816,2404.44,2404.43,165.357]
["binance-futures","ETHUSDT",1750464008003,29.856,2404.44,2404.43,165.357]
["binance-futures","ETHUSDT",1750464008104,37.067,2404.2,2404.19,76.432]
["binance-futures","ETHUSDT",1750464008154,32.261,2404.2,2404.19,71.812]
["binance-futures","ETHUSDT",1750464008207,62.437,2404.2,2404.19,63.422]
["binance-futures","ETHUSDT",1750464008258,270.789,2404.19,2404.18,10.507]
["binance-futures","ETHUSDT",1750464008311,201.784,2404.18,2404.17,6.588]
["binance-futures","ETHUSDT",1750464008317,244.854,2404.14,2404.13,1.321]
["binance-futures","ETHUSDT",1750464008642,198.422,2404.14,2404.13,3.821]
["binance-futures","ETHUSDT",1750464008745,113.972,2404.06,2404.05,72.581]
["binance-futures","ETHUSDT",1750464008796,122.272,2404.06,2404.05,72.581]
["binance-futures","ETHUSDT",1750464008841,116.107,2404.06,2404.05,72.523]
["binance-futures","ETHUSDT",1750464008897,116.936,2404.06,2404.05,39.448]
["binance-futures","ETHUSDT",1750464008950,121.095,2404.06,2404.05,39.448]
["binance-futures","ETHUSDT",1750464009000,121.095,2404.06,2404.05,30.745]
["binance-futures","ETHUSDT",1750464009051,121.196,2404.06,2404.05,40.945]
["binance-futures","ETHUSDT",1750464009103,101.337,2404.06,2404.05,62.88]
["binance-futures","ETHUSDT",1750464009155,72.047,2404.06,2404.05,65.033]
["binance-futures","ETHUSDT",1750464009205,72.027,2404.06,2404.05,65.033]
["binance-futures","ETHUSDT",1750464009261,67.486,2404.06,2404.05,65.095]
["binance-futures","ETHUSDT",1750464009313,70.152,2404.06,2404.05,64.628]
["binance-futures","ETHUSDT",1750464009362,70.119,2404.06,2404.05,64.628]
["binance-futures","ETHUSDT",1750464009415,70.119,2404.06,2404.05,64.684]
["binance-futures","ETHUSDT",1750464009471,70.412,2404.06,2404.05,65.031]
["binance-futures","ETHUSDT",1750464009521,98.694,2404.06,2404.05,84.097]
["binance-futures","ETHUSDT",1750464009560,98.69,2404.06,2404.05,83.735]
["binance-futures","ETHUSDT",1750464009629,105.177,2404.06,2404.05,62.266]
["binance-futures","ETHUSDT",1750464009680,106.112,2404.06,2404.05,52.881]
["binance-futures","ETHUSDT",1750464009732,106.112,2404.06,2404.05,46.501]
["binance-futures","ETHUSDT",1750464009779,106.112,2404.06,2404.05,46.525]
["binance-futures","ETHUSDT",1750464009886,99.425,2404.06,2404.05,51.754]
["binance-futures","ETHUSDT",1750464009937,99.425,2404.06,2404.05,51.711]
["binance-futures","ETHUSDT",1750464009990,106.504,2404.06,2404.05,49.4]
["binance-futures","ETHUSDT",1750464010039,106.504,2404.06,2404.05,31.92]
["binance-futures","ETHUSDT",1750464010093,106.606,2404.06,2404.05,31.953]
["binance-futures","ETHUSDT",1750464010133,106.606,2404.06,2404.05,17.883]
["binance-futures","ETHUSDT",1750464010200,106.625,2404.06,2404.05,24.788]
["binance-futures","ETHUSDT",1750464010243,106.625,2404.06,2404.05,15.55]
["binance-futures","ETHUSDT",1750464010305,226.219,2404.01,2404.0,21.18]
["binance-futures","ETHUSDT",1750464010356,233.655,2404.01,2404.0,21.285]
["binance-futures","ETHUSDT",1750464010407,215.673,2404.01,2404.0,21.383]
["binance-futures","ETHUSDT",1750464010458,174.249,2404.01,2404.0,61.432]
["binance-futures","ETHUSDT",1750464010508,173.617,2404.01,2404.0,61.445]
["binance-futures","ETHUSDT",1750464010560,173.695,2404.01,2404.0,61.445]
["binance-futures","ETHUSDT",1750464010611,176.481,2404.01,2404.0,61.445]
["binance-futures","ETHUSDT",1750464010661,176.481,2404.01,2404.0,61.451]
["binance-futures","ETHUSDT",1750464010714,174.216,2404.01,2404.0,61.156]
["binance-futures","ETHUSDT",1750464010766,177.138,2404.01,2404.0,60.919]
["binance-futures","ETHUSDT",1750464010815,181.48,2404.01,2404.0,60.919]
["binance-futures","ETHUSDT",1750464010921,137.59,2403.99,2403.98,15.069]
["binance-futures","ETHUSDT",1750464010972,156.823,2403.96,2403.95,6.12]
["binance-futures","ETHUSDT",1750464011023,157.305,2403.96,2403.95,6.182]
["binance-futures","ETHUSDT",1750464011074,201.683,2403.96,2403.95,6.195]
["binance-futures","ETHUSDT",1750464011127,201.981,2403.96,2403.95,6.195]
["binance-futures","ETHUSDT",1750464011180,202.16,2403.96,2403.95,6.21]
["binance-futures","ETHUSDT",1750464011234,225.242,2403.96,2403.95,0.729]
["binance-futures","ETHUSDT",1750464011285,237.466,2403.96,2403.95,0.729]
["binance-futures","ETHUSDT",1750464011336,219.777,2403.96,2403.95,46.326]
["binance-futures","ETHUSDT",1750464011384,219.872,2403.96,2403.95,48.749]
["binance-futures","ETHUSDT",1750464011438,187.634,2403.96,2403.95,73.53]
["binance-futures","ETHUSDT",1750464011490,133.547,2403.96,2403.95,75.679]
["binance-futures","ETHUSDT",1750464011543,133.519,2403.96,2403.95,75.707]
["binance-futures","ETHUSDT",1750464011596,133.519,2403.96,2403.95,75.694]
["binance-futures","ETHUSDT",1750464011639,134.301,2403.96,2403.95,75.694]
["binance-futures","ETHUSDT",1750464011697,134.242,2403.96,2403.95,75.694]
["binance-futures","ETHUSDT",1750464011753,134.111,2403.96,2403.95,75.585]
["binance-futures","ETHUSDT",1750464011805,134.111,2403.96,2403.95,75.176]
["binance-futures","ETHUSDT",1750464011859,136.624,2403.96,2403.95,94.233]
["binance-futures","ETHUSDT",1750464011908,133.958,2403.96,2403.95,87.732]
["binance-futures","ETHUSDT",1750464011955,138.117,2403.96,2403.95,87.732]
["binance-futures","ETHUSDT",1750464012077,139.529,2403.96,2403.95,75.133]
["binance-futures","ETHUSDT",1750464012125,138.684,2403.96,2403.95,76.253]
["binance-futures","ETHUSDT",1750464012181,139.635,2403.96,2403.95,74.146]
["binance-futures","ETHUSDT",1750464012235,139.644,2403.96,2403.95,74.146]
["binance-futures","ETHUSDT",1750464012288,143.803,2403.96,2403.95,74.229]
["binance-futures","ETHUSDT",1750464012391,153.306,2403.96,2403.95,3.013]
["binance-futures","ETHUSDT",1750464012441,154.356,2403.96,2403.95,0.795]
["binance-futures","ETHUSDT",1750464012496,147.278,2403.96,2403.95,26.826]
["binance-futures","ETHUSDT",1750464012547,146.462,2403.96,2403.95,69.538]
["binance-futures","ETHUSDT",1750464012598,136.911,2403.96,2403.95,90.715]
["binance-futures","ETHUSDT",1750464012650,136.442,2403.96,2403.95,90.34]
["binance-futures","ETHUSDT",1750464012704,135.515,2403.96,2403.95,88.683]
["binance-futures","ETHUSDT",1750464012743,135.515,2403.96,2403.95,86.629]
["binance-futures","ETHUSDT",1750464012806,114.335,2403.96,2403.95,86.629]
["binance-futures","ETHUSDT",1750464012857,114.335,2403.96,2403.95,86.468]
["binance-futures","ETHUSDT",1750464012907,114.381,2403.96,2403.95,86.219]
["binance-futures","ETHUSDT",1750464012960,115.317,2403.96,2403.95,86.412]
["binance-futures","ETHUSDT",1750464013011,115.317,2403.96,2403.95,85.541]
["binance-futures","ETHUSDT",1750464013061,114.381,2403.96,2403.95,85.241]
["binance-futures","ETHUSDT",1750464013174,114.381,2403.96,2403.95,64.026]
["binance-futures","ETHUSDT",1750464013231,116.628,2403.96,2403.95,64.026]
["binance-futures","ETHUSDT",1750464013286,124.633,2403.96,2403.95,46.394]
["binance-futures","ETHUSDT",1750464013389,124.654,2403.96,2403.95,45.023]
["binance-futures","ETHUSDT",1750464013442,124.618,2403.96,2403.95,45.04]
["binance-futures","ETHUSDT",1750464013498,127.968,2403.96,2403.95,18.913]
["binance-futures","ETHUSDT",1750464013599,229.742,2403.9,2403.89,9.207]
["binance-futures","ETHUSDT",1750464013651,163.706,2403.9,2403.89,73.118]
["binance-futures","ETHUSDT",1750464013701,162.703,2403.9,2403.89,80.73]
["binance-futures","ETHUSDT",1750464013753,162.327,2403.9,2403.89,61.827]
["binance-futures","ETHUSDT",1750464013804,166.406,2403.9,2403.89,61.688]
["binance-futures","ETHUSDT",1750464013855,170.789,2403.9,2403.89,61.688]
["binance-futures","ETHUSDT",1750464013905,170.857,2403.9,2403.89,61.703]
["binance-futures","ETHUSDT",1750464013958,171.871,2403.9,2403.89,61.694]
["binance-futures","ETHUSDT",1750464014014,171.898,2403.9,2403.89,61.694]
["binance-futures","ETHUSDT",1750464014067,172.727,2403.9,2403.89,42.023]
["binance-futures","ETHUSDT",1750464014117,172.727,2403.9,2403.89,42.206]
["binance-futures","ETHUSDT",1750464014214,172.727,2403.9,2403.89,25.754]
["binance-futures","ETHUSDT",1750464014272,172.727,2403.9,2403.89,10.348]
["binance-futures","ETHUSDT",1750464014329,171.727,2403.9,2403.89,16.22]
["binance-futures","ETHUSDT",1750464014377,171.727,2403.9,2403.89,8.098]
["binance-futures","ETHUSDT",1750464014431,171.663,2403.9,2403.89,8.098]
["binance-futures","ETHUSDT",1750464014488,193.769,2403.9,2403.89,0.295]
["binance-futures","ETHUSDT",1750464014539,194.544,2403.9,2403.89,0.295]
["binance-futures","ETHUSDT",1750464014590,171.672,2403.9,2403.89,4.472]
["binance-futures","ETHUSDT",1750464014637,171.672,2403.9,2403.89,4.451]
["binance-futures","ETHUSDT",1750464014688,171.672,2403.9,2403.89,4.464]
["binance-futures","ETHUSDT",1750464014797,172.245,2403.9,2403.89,3.094]
["binance-futures","ETHUSDT",1750464014847,180.99,2403.89,2403.88,9.165]
["binance-futures","ETHUSDT",1750464014901,187.997,2403.89,2403.88,1.2]
["binance-futures","ETHUSDT",1750464014952,118.006,2403.85,2403.84,9.209]
["binance-futures","ETHUSDT",1750464015002,121.374,2403.85,2403.84,5.489]
["binance-futures","ETHUSDT",1750464015053,234.598,2403.85,2403.84,2.64]
["binance-futures","ETHUSDT",1750464015105,243.106,2403.85,2403.84,2.674]
["binance-futures","ETHUSDT",1750464015158,216.802,2403.85,2403.84,2.674]
["binance-futures","ETHUSDT",1750464015210,216.189,2403.85,2403.84,2.674]
["binance-futures","ETHUSDT",1750464015263,187.823,2403.85,2403.84,2.766]
["binance-futures","ETHUSDT",1750464015313,306.365,2403.83,2403.82,1.785]
["binance-futures","ETHUSDT",1750464015364,240.587,2403.64,2403.63,0.164]
["binance-futures","ETHUSDT",1750464015416,180.572,2403.64,2403.63,19.027]
["binance-futures","ETHUSDT",1750464015468,133.758,2403.6,2403.59,18.239]
["binance-futures","ETHUSDT",1750464015519,135.85,2403.6,2403.59,17.823]
["binance-futures","ETHUSDT",1750464015570,131.944,2403.6,2403.59,25.932]
["binance-futures","ETHUSDT",1750464015619,131.944,2403.6,2403.59,25.96]
["binance-futures","ETHUSDT",1750464015673,111.852,2403.6,2403.59,32.21]
["binance-futures","ETHUSDT",1750464015721,108.979,2403.6,2403.59,32.21]
["binance-futures","ETHUSDT",1750464015783,91.328,2403.6,2403.59,77.111]
["binance-futures","ETHUSDT",1750464015834,76.83,2403.6,2403.59,77.111]
["binance-futures","ETHUSDT",1750464015884,24.276,2403.6,2403.59,75.041]
["binance-futures","ETHUSDT",1750464015936,21.6,2403.6,2403.59,75.124]
["binance-futures","ETHUSDT",1750464015989,31.222,2403.6,2403.59,65.551]
["binance-futures","ETHUSDT",1750464016039,31.222,2403.6,2403.59,67.817]
["binance-futures","ETHUSDT",1750464016088,31.144,2403.6,2403.59,67.817]
["binance-futures","ETHUSDT",1750464016145,32.08,2403.6,2403.59,67.817]
["binance-futures","ETHUSDT",1750464016206,32.045,2403.6,2403.59,67.832]
["binance-futures","ETHUSDT",1750464016263,32.045,2403.6,2403.59,67.859]
["binance-futures","ETHUSDT",1750464016314,67.951,2403.6,2403.59,16.361]
["binance-futures","ETHUSDT",1750464016362,67.964,2403.6,2403.59,11.62]
["binance-futures","ETHUSDT",1750464016471,67.888,2403.6,2403.59,11.6]
["binance-futures","ETHUSDT",1750464016523,67.903,2403.6,2403.59,12.702]
["binance-futures","ETHUSDT",1750464016577,105.549,2403.6,2403.59,12.541]
["binance-futures","ETHUSDT",1750464016630,117.374,2403.6,2403.59,12.541]
["binance-futures","ETHUSDT",1750464016683,117.354,2403.6,2403.59,12.541]
["binance-futures","ETHUSDT",1750464016735,117.444,2403.6,2403.59,9.919]
["binance-futures","ETHUSDT",1750464016787,130.484,2403.6,2403.59,5.364]
["binance-futures","ETHUSDT",1750464016838,130.418,2403.6,2403.59,5.624]
["binance-futures","ETHUSDT",1750464016888,148.108,2403.6,2403.59,5.624]
["binance-futures","ETHUSDT",1750464016943,142.035,2403.6,2403.59,2.182]
["binance-futures","ETHUSDT",1750464017046,168.782,2403.36,2403.35,1.177]
["binance-futures","ETHUSDT",1750464017098,128.197,2403.35,2403.34,1.599]
["binance-futures","ETHUSDT",1750464017149,205.735,2403.35,2403.34,1.59]
["binance-futures","ETHUSDT",1750464017196,205.748,2403.35,2403.34,1.603]
["binance-futures","ETHUSDT",1750464017252,205.752,2403.35,2403.34,2.394]
["binance-futures","ETHUSDT",1750464017302,205.768,2403.35,2403.34,2.466]
["binance-futures","ETHUSDT",1750464017355,200.702,2403.35,2403.34,2.345]
["binance-futures","ETHUSDT",1750464017405,187.106,2403.35,2403.34,15.076]
["binance-futures","ETHUSDT",1750464017458,167.929,2403.35,2403.34,29.859]
["binance-futures","ETHUSDT",1750464017508,139.486,2403.35,2403.34,57.371]
["binance-futures","ETHUSDT",1750464017560,111.15,2403.35,2403.34,64.837]
["binance-futures","ETHUSDT",1750464017611,99.855,2403.35,2403.34,65.445]
["binance-futures","ETHUSDT",1750464017664,99.855,2403.35,2403.34,65.435]
["binance-futures","ETHUSDT",1750464017712,90.324,2403.35,2403.34,74.82]
["binance-futures","ETHUSDT",1750464017820,90.324,2403.35,2403.34,64.315]
["binance-futures","ETHUSDT",1750464017862,90.3,2403.35,2403.34,61.772]
["binance-futures","ETHUSDT",1750464017924,92.966,2403.35,2403.34,61.772]
["binance-futures","ETHUSDT",1750464017973,92.966,2403.35,2403.34,56.447]
["binance-futures","ETHUSDT",1750464018028,92.966,2403.35,2403.34,56.509]
["binance-futures","ETHUSDT",1750464018081,134.494,2403.35,2403.34,56.982]
["binance-futures","ETHUSDT",1750464018135,148.47,2403.35,2403.34,52.218]
["binance-futures","ETHUSDT",1750464018299,152.63,2403.35,2403.34,50.586]
["binance-futures","ETHUSDT",1750464018350,152.436,2403.35,2403.34,29.368]
["binance-futures","ETHUSDT",1750464018402,152.436,2403.35,2403.34,29.218]
["binance-futures","ETHUSDT",1750464018506,157.315,2403.14,2403.13,25.727]
["binance-futures","ETHUSDT",1750464018557,148.441,2403.14,2403.13,18.893]
["binance-futures","ETHUSDT",1750464018610,150.048,2403.14,2403.13,22.869]
["binance-futures","ETHUSDT",1750464018660,150.019,2403.14,2403.13,22.884]
["binance-futures","ETHUSDT",1750464018712,150.012,2403.14,2403.13,27.687]
["binance-futures","ETHUSDT",1750464018763,129.488,2403.14,2403.13,27.687]
["binance-futures","ETHUSDT",1750464018813,129.488,2403.14,2403.13,35.585]
["binance-futures","ETHUSDT",1750464018865,156.939,2403.14,2403.13,1.373]
["binance-futures","ETHUSDT",1750464018967,125.526,2403.05,2403.04,15.007]
["binance-futures","ETHUSDT",1750464019020,126.103,2403.05,2403.04,17.852]
["binance-futures","ETHUSDT",1750464019063,130.364,2403.05,2403.04,17.79]
["binance-futures","ETHUSDT",1750464019122,130.364,2403.05,2403.04,23.029]
["binance-futures","ETHUSDT",1750464019174,130.429,2403.05,2403.04,21.785]
["binance-futures","ETHUSDT",1750464019227,130.429,2403.05,2403.04,70.657]
["binance-futures","ETHUSDT",1750464019277,130.566,2403.05,2403.04,69.702]
["binance-futures","ETHUSDT",1750464019332,130.484,2403.05,2403.04,62.389]
["binance-futures","ETHUSDT",1750464019382,108.981,2403.05,2403.04,68.23]
["binance-futures","ETHUSDT",1750464019432,108.027,2403.05,2403.04,68.344]
["binance-futures","ETHUSDT",1750464019483,109.807,2403.05,2403.04,69.44]
["binance-futures","ETHUSDT",1750464019535,109.81,2403.05,2403.04,70.138]
["binance-futures","ETHUSDT",1750464019586,151.423,2403.05,2403.04,70.151]
["binance-futures","ETHUSDT",1750464019638,159.946,2403.05,2403.04,67.967]
["binance-futures","ETHUSDT",1750464019689,162.732,2403.05,2403.04,67.969]
["binance-futures","ETHUSDT",1750464019744,162.741,2403.05,2403.04,67.395]
["binance-futures","ETHUSDT",1750464019797,166.902,2403.05,2403.04,67.357]
["binance-futures","ETHUSDT",1750464019842,166.902,2403.05,2403.04,67.34]
["binance-futures","ETHUSDT",1750464019902,166.911,2403.05,2403.04,66.306]
["binance-futures","ETHUSDT",1750464019950,166.893,2403.05,2403.04,68.588]
["binance-futures","ETHUSDT",1750464020005,166.893,2403.05,2403.04,67.985]
["binance-futures","ETHUSDT",1750464020058,157.428,2403.05,2403.04,69.105]
["binance-futures","ETHUSDT",1750464020109,28.672,2403.29,2403.28,181.651]
["binance-futures","ETHUSDT",1750464020160,50.486,2403.29,2403.28,142.316]
["binance-futures","ETHUSDT",1750464020211,71.857,2403.29,2403.28,82.239]
["binance-futures","ETHUSDT",1750464020313,167.02,2403.15,2403.14,0.569]
["binance-futures","ETHUSDT",1750464020364,165.286,2403.1,2403.09,3.488]
["binance-futures","ETHUSDT",1750464020413,165.299,2403.1,2403.09,4.083]
["binance-futures","ETHUSDT",1750464020466,165.299,2403.1,2403.09,11.814]
["binance-futures","ETHUSDT",1750464020518,175.937,2403.1,2403.09,4.953]
["binance-futures","ETHUSDT",1750464020567,175.937,2403.1,2403.09,4.632]
["binance-futures","ETHUSDT",1750464020618,176.041,2403.1,2403.09,1.953]
["binance-futures","ETHUSDT",1750464020667,176.521,2403.1,2403.09,1.953]
["binance-futures","ETHUSDT",1750464020723,242.677,2403.05,2403.04,9.785]
["binance-futures","ETHUSDT",1750464020770,236.84,2403.05,2403.04,3.441]
["binance-futures","ETHUSDT",1750464020825,236.855,2403.05,2403.04,3.939]
["binance-futures","ETHUSDT",1750464020870,236.855,2403.05,2403.04,6.235]
["binance-futures","ETHUSDT",1750464020928,89.022,2402.92,2402.91,0.955]
["binance-futures","ETHUSDT",1750464020980,88.193,2402.92,2402.91,13.335]
["binance-futures","ETHUSDT",1750464021028,88.206,2402.92,2402.91,3.944]
["binance-futures","ETHUSDT",1750464021084,150.966,2402.92,2402.91,1.831]
["binance-futures","ETHUSDT",1750464021136,141.097,2402.92,2402.91,2.191]
["binance-futures","ETHUSDT",1750464021187,141.143,2402.92,2402.91,3.896]
["binance-futures","ETHUSDT",1750464021239,140.314,2402.92,2402.91,2.54]
["binance-futures","ETHUSDT",1750464021292,151.055,2402.92,2402.91,2.109]
["binance-futures","ETHUSDT",1750464021343,155.216,2402.92,2402.91,2.142]
["binance-futures","ETHUSDT",1750464021445,127.384,2402.82,2402.81,28.647]
["binance-futures","ETHUSDT",1750464021497,127.384,2402.82,2402.81,29.504]
["binance-futures","ETHUSDT",1750464021549,105.949,2402.82,2402.81,63.637]
["binance-futures","ETHUSDT",1750464021601,107.556,2402.82,2402.81,63.661]
["binance-futures","ETHUSDT",1750464021654,107.534,2402.82,2402.81,64.802]
["binance-futures","ETHUSDT",1750464021704,107.534,2402.82,2402.81,70.661]
["binance-futures","ETHUSDT",1750464021753,107.575,2402.82,2402.81,70.661]
["binance-futures","ETHUSDT",1750464021807,107.483,2402.82,2402.81,70.427]
["binance-futures","ETHUSDT",1750464021857,107.129,2402.82,2402.81,70.427]
["binance-futures","ETHUSDT",1750464021910,107.129,2402.82,2402.81,70.327]
["binance-futures","ETHUSDT",1750464021967,107.129,2402.82,2402.81,70.34]
["binance-futures","ETHUSDT",1750464022028,89.325,2402.82,2402.81,79.731]
["binance-futures","ETHUSDT",1750464022082,65.583,2402.82,2402.81,79.731]
["binance-futures","ETHUSDT",1750464022133,61.173,2402.82,2402.81,79.978]
["binance-futures","ETHUSDT",1750464022186,63.802,2402.82,2402.81,80.219]
["binance-futures","ETHUSDT",1750464022237,63.802,2402.82,2402.81,80.95]
["binance-futures","ETHUSDT",1750464022352,26.104,2402.99,2402.98,158.969]
["binance-futures","ETHUSDT",1750464022403,22.953,2402.99,2402.98,160.219]
["binance-futures","ETHUSDT",1750464022454,38.873,2402.99,2402.98,144.053]
["binance-futures","ETHUSDT",1750464022556,38.932,2402.99,2402.98,143.486]
["binance-futures","ETHUSDT",1750464022597,36.636,2402.99,2402.98,143.501]
["binance-futures","ETHUSDT",1750464022662,36.676,2402.99,2402.98,144.713]
["binance-futures","ETHUSDT",1750464022713,38.972,2402.99,2402.98,145.371]
["binance-futures","ETHUSDT",1750464022764,36.676,2402.99,2402.98,145.371]
["binance-futures","ETHUSDT",1750464022814,40.949,2402.99,2402.98,144.946]
["binance-futures","ETHUSDT",1750464022867,41.885,2402.99,2402.98,144.946]
["binance-futures","ETHUSDT",1750464022918,41.905,2402.99,2402.98,144.946]
["binance-futures","ETHUSDT",1750464022969,41.906,2402.99,2402.98,144.946]
["binance-futures","ETHUSDT",1750464023019,41.907,2402.99,2402.98,144.946]
["binance-futures","ETHUSDT",1750464023073,41.742,2402.99,2402.98,144.946]
["binance-futures","ETHUSDT",1750464023120,34.07,2402.99,2402.98,144.869]
["binance-futures","ETHUSDT",1750464023177,34.07,2402.99,2402.98,144.473]
["binance-futures","ETHUSDT",1750464023227,42.761,2402.99,2402.98,144.49]
["binance-futures","ETHUSDT",1750464023281,42.761,2402.99,2402.98,143.336]
["binance-futures","ETHUSDT",1750464023334,42.761,2402.99,2402.98,143.596]
["binance-futures","ETHUSDT",1750464023385,42.74,2402.99,2402.98,143.737]
["binance-futures","ETHUSDT",1750464023430,28.231,2402.99,2402.98,143.693]
["binance-futures","ETHUSDT",1750464023487,28.231,2402.99,2402.98,143.754]
["binance-futures","ETHUSDT",1750464023594,16.871,2402.99,2402.98,143.937]
["binance-futures","ETHUSDT",1750464023643,26.917,2402.99,2402.98,143.137]
["binance-futures","ETHUSDT",1750464023699,11.706,2402.99,2402.98,143.038]
["binance-futures","ETHUSDT",1750464023802,11.719,2402.99,2402.98,142.439]
["binance-futures","ETHUSDT",1750464023853,21.104,2402.99,2402.98,141.439]
["binance-futures","ETHUSDT",1750464023901,23.441,2402.99,2402.98,141.448]
["binance-futures","ETHUSDT",1750464023958,11.39,2402.99,2402.98,142.238]
["binance-futures","ETHUSDT",1750464024011,11.395,2402.99,2402.98,142.238]
["binance-futures","ETHUSDT",1750464024062,20.938,2402.99,2402.98,141.918]
["binance-futures","ETHUSDT",1750464024120,20.732,2402.99,2402.98,141.608]
["binance-futures","ETHUSDT",1750464024175,23.398,2402.99,2402.98,141.856]
["binance-futures","ETHUSDT",1750464024227,23.411,2402.99,2402.98,141.846]
["binance-futures","ETHUSDT",1750464024278,22.561,2402.99,2402.98,138.162]
["binance-futures","ETHUSDT",1750464024328,22.601,2402.99,2402.98,138.141]
["binance-futures","ETHUSDT",1750464024399,13.234,2402.99,2402.98,138.31]
["binance-futures","ETHUSDT",1750464024449,28.445,2402.99,2402.98,136.556]
["binance-futures","ETHUSDT",1750464024501,13.118,2402.99,2402.98,136.828]
["binance-futures","ETHUSDT",1750464024546,12.189,2402.99,2402.98,136.828]
["binance-futures","ETHUSDT",1750464024620,12.189,2402.99,2402.98,136.739]
["binance-futures","ETHUSDT",1750464024679,22.536,2402.99,2402.98,136.515]
["binance-futures","ETHUSDT",1750464024733,22.536,2402.99,2402.98,134.843]
["binance-futures","ETHUSDT",1750464024784,13.151,2402.99,2402.98,134.821]
["binance-futures","ETHUSDT",1750464024838,13.151,2402.99,2402.98,134.841]
["binance-futures","ETHUSDT",1750464024888,22.518,2402.99,2402.98,134.841]
["binance-futures","ETHUSDT",1750464024947,13.133,2402.99,2402.98,133.841]
["binance-futures","ETHUSDT",1750464025000,13.051,2402.99,2402.98,133.841]
["binance-futures","ETHUSDT",1750464025050,10.259,2402.99,2402.98,133.841]
["binance-futures","ETHUSDT",1750464025103,13.508,2402.99,2402.98,134.122]
["binance-futures","ETHUSDT",1750464025159,13.543,2402.99,2402.98,134.169]
["binance-futures","ETHUSDT",1750464025208,13.591,2402.99,2402.98,134.263]
["binance-futures","ETHUSDT",1750464025250,13.591,2402.99,2402.98,134.03]
["binance-futures","ETHUSDT",1750464025318,13.572,2402.99,2402.98,134.024]
["binance-futures","ETHUSDT",1750464025422,25.833,2402.99,2402.98,132.337]
["binance-futures","ETHUSDT",1750464025482,16.417,2402.99,2402.98,123.665]
["binance-futures","ETHUSDT",1750464025541,25.833,2402.99,2402.98,123.024]
["binance-futures","ETHUSDT",1750464025594,10.458,2402.99,2402.98,122.904]
["binance-futures","ETHUSDT",1750464025648,29.843,2402.99,2402.98,122.644]
["binance-futures","ETHUSDT",1750464025700,29.665,2402.99,2402.98,122.167]
["binance-futures","ETHUSDT",1750464025747,29.807,2402.99,2402.98,122.157]
["binance-futures","ETHUSDT",1750464025807,29.816,2402.99,2402.98,122.143]
["binance-futures","ETHUSDT",1750464025863,29.816,2402.99,2402.98,121.165]
["binance-futures","ETHUSDT",1750464025927,29.816,2402.99,2402.98,121.153]
["binance-futures","ETHUSDT",1750464025979,15.893,2402.99,2402.98,121.153]
["binance-futures","ETHUSDT",1750464026031,15.894,2402.99,2402.98,120.033]
["binance-futures","ETHUSDT",1750464026088,25.274,2402.99,2402.98,119.942]
["binance-futures","ETHUSDT",1750464026148,26.547,2402.99,2402.98,117.993]
["binance-futures","ETHUSDT",1750464026198,17.051,2402.99,2402.98,118.074]
["binance-futures","ETHUSDT",1750464026308,17.042,2402.99,2402.98,115.447]
["binance-futures","ETHUSDT",1750464026358,17.12,2402.99,2402.98,115.447]
["binance-futures","ETHUSDT",1750464026417,17.19,2402.99,2402.98,117.097]
["binance-futures","ETHUSDT",1750464026474,32.236,2402.99,2402.98,116.976]
["binance-futures","ETHUSDT",1750464026515,22.914,2402.99,2402.98,116.976]
["binance-futures","ETHUSDT",1750464026569,32.732,2402.99,2402.98,116.976]
["binance-futures","ETHUSDT",1750464026635,41.613,2402.99,2402.98,116.918]
["binance-futures","ETHUSDT",1750464026687,41.613,2402.99,2402.98,117.092]
["binance-futures","ETHUSDT",1750464026738,124.42,2402.91,2402.9,11.725]
["binance-futures","ETHUSDT",1750464026788,124.42,2402.91,2402.9,31.289]
["binance-futures","ETHUSDT",1750464026843,124.45,2402.91,2402.9,56.405]
["binance-futures","ETHUSDT",1750464026894,15.075,2402.91,2402.9,71.253]
["binance-futures","ETHUSDT",1750464026938,15.215,2402.91,2402.9,71.266]
["binance-futures","ETHUSDT",1750464026992,16.095,2402.91,2402.9,71.266]
["binance-futures","ETHUSDT",1750464027051,28.578,2402.91,2402.9,71.266]
["binance-futures","ETHUSDT",1750464027102,28.904,2402.91,2402.9,67.339]
["binance-futures","ETHUSDT",1750464027151,54.446,2402.91,2402.9,45.263]
["binance-futures","ETHUSDT",1750464027206,54.537,2402.91,2402.9,45.305]
["binance-futures","ETHUSDT",1750464027260,48.168,2402.91,2402.9,45.305]
["binance-futures","ETHUSDT",1750464027310,48.305,2402.91,2402.9,46.409]
["binance-futures","ETHUSDT",1750464027362,48.278,2402.91,2402.9,46.409]
["binance-futures","ETHUSDT",1750464027414,48.278,2402.91,2402.9,46.505]
["binance-futures","ETHUSDT",1750464027460,30.193,2402.91,2402.9,54.606]
["binance-futures","ETHUSDT",1750464027516,30.181,2402.91,2402.9,54.606]
["binance-futures","ETHUSDT",1750464027568,30.073,2402.91,2402.9,56.471]
["binance-futures","ETHUSDT",1750464027620,30.073,2402.91,2402.9,55.535]
["binance-futures","ETHUSDT",1750464027785,30.05,2402.91,2402.9,55.664]
["binance-futures","ETHUSDT",1750464027837,15.108,2402.91,2402.9,55.67]
["binance-futures","ETHUSDT",1750464027887,15.108,2402.91,2402.9,49.412]
["binance-futures","ETHUSDT",1750464027941,14.984,2402.91,2402.9,56.307]
["binance-futures","ETHUSDT",1750464028046,10.33,2402.91,2402.9,57.592]
["binance-futures","ETHUSDT",1750464028102,10.36,2402.91,2402.9,58.026]
["binance-futures","ETHUSDT",1750464028153,10.36,2402.91,2402.9,59.051]
["binance-futures","ETHUSDT",1750464028201,10.36,2402.91,2402.9,59.075]
["binance-futures","ETHUSDT",1750464028258,10.378,2402.91,2402.9,58.446]
["binance-futures","ETHUSDT",1750464028304,10.378,2402.91,2402.9,59.688]
["binance-futures","ETHUSDT",1750464028362,10.394,2402.91,2402.9,57.095]
["binance-futures","ETHUSDT",1750464028412,10.289,2402.91,2402.9,54.707]
["binance-futures","ETHUSDT",1750464028466,10.289,2402.91,2402.9,54.909]
["binance-futures","ETHUSDT",1750464028517,10.333,2402.91,2402.9,56.823]
["binance-futures","ETHUSDT",1750464028572,10.169,2402.91,2402.9,56.823]
["binance-futures","ETHUSDT",1750464028624,9.788,2402.91,2402.9,56.823]
["binance-futures","ETHUSDT",1750464028668,11.872,2402.91,2402.9,56.823]
["binance-futures","ETHUSDT",1750464028730,11.881,2402.91,2402.9,56.606]
["binance-futures","ETHUSDT",1750464028783,11.881,2402.91,2402.9,56.468]
["binance-futures","ETHUSDT",1750464028879,11.899,2402.91,2402.9,59.621]
["binance-futures","ETHUSDT",1750464028928,9.674,2402.91,2402.9,60.885]
["binance-futures","ETHUSDT",1750464028989,9.674,2402.91,2402.9,61.694]
["binance-futures","ETHUSDT",1750464029040,9.707,2402.91,2402.9,61.648]
["binance-futures","ETHUSDT",1750464029088,7.89,2402.91,2402.9,63.002]
["binance-futures","ETHUSDT",1750464029192,7.899,2402.91,2402.9,62.821]
["binance-futures","ETHUSDT",1750464029302,7.899,2402.91,2402.9,63.61]
["binance-futures","ETHUSDT",1750464029354,7.863,2402.91,2402.9,64.227]
["binance-futures","ETHUSDT",1750464029409,7.863,2402.91,2402.9,62.673]
["binance-futures","ETHUSDT",1750464029459,7.863,2402.91,2402.9,62.877]
["binance-futures","ETHUSDT",1750464029508,7.78,2402.91,2402.9,72.877]
["binance-futures","ETHUSDT",1750464029618,7.6,2402.91,2402.9,72.878]
["binance-futures","ETHUSDT",1750464029669,7.678,2402.91,2402.9,72.828]
["binance-futures","ETHUSDT",1750464029720,1.451,2402.98,2402.97,184.288]
["binance-futures","ETHUSDT",1750464029773,1.451,2402.98,2402.97,169.178]
["binance-futures","ETHUSDT",1750464029824,1.464,2402.98,2402.97,169.363]
["binance-futures","ETHUSDT",1750464029877,1.464,2402.98,2402.97,169.751]
["binance-futures","ETHUSDT",1750464029928,1.137,2402.98,2402.97,153.475]
["binance-futures","ETHUSDT",1750464029979,2.855,2403.1,2403.09,240.013]
["binance-futures","ETHUSDT",1750464030030,38.177,2403.1,2403.09,169.405]
["binance-futures","ETHUSDT",1750464030081,17.405,2403.1,2403.09,163.035]
["binance-futures","ETHUSDT",1750464030132,20.058,2403.1,2403.09,160.513]
["binance-futures","ETHUSDT",1750464030184,36.36,2403.1,2403.09,160.581]
["binance-futures","ETHUSDT",1750464030232,36.36,2403.1,2403.09,163.325]
["binance-futures","ETHUSDT",1750464030338,36.36,2403.1,2403.09,162.307]
["binance-futures","ETHUSDT",1750464030388,57.233,2403.1,2403.09,75.09]
["binance-futures","ETHUSDT",1750464030441,57.166,2403.1,2403.09,64.344]
["binance-futures","ETHUSDT",1750464030487,70.35,2403.1,2403.09,57.792]
["binance-futures","ETHUSDT",1750464030546,70.379,2403.1,2403.09,57.835]
["binance-futures","ETHUSDT",1750464030597,55.329,2403.1,2403.09,57.835]
["binance-futures","ETHUSDT",1750464030650,53.782,2403.1,2403.09,27.944]
["binance-futures","ETHUSDT",1750464030702,37.712,2403.1,2403.09,81.83]
["binance-futures","ETHUSDT",1750464030753,231.612,2403.02,2403.01,21.951]
["binance-futures","ETHUSDT",1750464030804,188.452,2403.02,2403.01,0.082]
["binance-futures","ETHUSDT",1750464030855,199.924,2403.02,2403.01,1.391]
["binance-futures","ETHUSDT",1750464030902,115.374,2402.93,2402.92,15.065]
["binance-futures","ETHUSDT",1750464030962,113.403,2402.93,2402.92,48.823]
["binance-futures","ETHUSDT",1750464031065,0.015,2402.85,2402.84,160.405]
["binance-futures","ETHUSDT",1750464031117,0.015,2402.85,2402.84,161.284]
["binance-futures","ETHUSDT",1750464031168,0.015,2402.85,2402.84,165.466]
["binance-futures","ETHUSDT",1750464031219,11.902,2402.85,2402.84,128.04]
["binance-futures","ETHUSDT",1750464031270,11.953,2402.85,2402.84,118.641]
["binance-futures","ETHUSDT",1750464031324,18.904,2402.85,2402.84,109.863]
["binance-futures","ETHUSDT",1750464031376,29.692,2402.85,2402.84,108.216]
["binance-futures","ETHUSDT",1750464031428,29.717,2402.85,2402.84,108.435]
["binance-futures","ETHUSDT",1750464031482,29.743,2402.85,2402.84,109.331]
["binance-futures","ETHUSDT",1750464031521,29.743,2402.85,2402.84,110.944]
["binance-futures","ETHUSDT",1750464031581,49.734,2402.85,2402.84,61.48]
["binance-futures","ETHUSDT",1750464031629,49.734,2402.85,2402.84,61.376]
["binance-futures","ETHUSDT",1750464031687,49.769,2402.85,2402.84,61.376]
["binance-futures","ETHUSDT",1750464031737,49.769,2402.85,2402.84,62.003]
["binance-futures","ETHUSDT",1750464031796,48.649,2402.85,2402.84,60.755]
["binance-futures","ETHUSDT",1750464031851,48.649,2402.85,2402.84,60.746]
["binance-futures","ETHUSDT",1750464031903,42.399,2402.85,2402.84,58.746]
["binance-futures","ETHUSDT",1750464032068,36.168,2402.85,2402.84,58.746]
["binance-futures","ETHUSDT",1750464032179,36.168,2402.85,2402.84,57.677]
["binance-futures","ETHUSDT",1750464032238,36.168,2402.85,2402.84,57.688]
["binance-futures","ETHUSDT",1750464032274,36.168,2402.85,2402.84,57.934]
["binance-futures","ETHUSDT",1750464032348,36.203,2402.85,2402.84,57.977]
["binance-futures","ETHUSDT",1750464032398,36.203,2402.85,2402.84,58.034]
["binance-futures","ETHUSDT",1750464032447,36.203,2402.85,2402.84,76.866]
["binance-futures","ETHUSDT",1750464032501,36.203,2402.85,2402.84,76.873]
["binance-futures","ETHUSDT",1750464032553,35.979,2402.85,2402.84,76.906]
["binance-futures","ETHUSDT",1750464032599,35.844,2402.85,2402.84,77.022]
["binance-futures","ETHUSDT",1750464032662,35.832,2402.85,2402.84,77.022]
["binance-futures","ETHUSDT",1750464032729,35.834,2402.85,2402.84,77.022]
["binance-futures","ETHUSDT",1750464032828,35.834,2402.85,2402.84,77.012]
["binance-futures","ETHUSDT",1750464032888,35.834,2402.85,2402.84,79.72]
["binance-futures","ETHUSDT",1750464032946,23.588,2402.85,2402.84,62.524]
["binance-futures","ETHUSDT",1750464032989,23.588,2402.85,2402.84,65.19]
["binance-futures","ETHUSDT",1750464033046,14.251,2402.85,2402.84,65.19]
["binance-futures","ETHUSDT",1750464033102,2.387,2402.85,2402.84,78.579]
["binance-futures","ETHUSDT",1750464033154,0.009,2402.94,2402.93,57.968]
["binance-futures","ETHUSDT",1750464033205,33.482,2402.98,2402.97,134.229]
["binance-futures","ETHUSDT",1750464033256,24.193,2402.98,2402.97,131.553]
["binance-futures","ETHUSDT",1750464033307,24.206,2402.98,2402.97,125.884]
["binance-futures","ETHUSDT",1750464033356,24.221,2402.98,2402.97,127.453]
["binance-futures","ETHUSDT",1750464033413,24.291,2402.98,2402.97,127.484]
["binance-futures","ETHUSDT",1750464033464,24.291,2402.98,2402.97,121.237]
["binance-futures","ETHUSDT",1750464033519,900.675,2403.04,2403.03,167.413]
["binance-futures","ETHUSDT",1750464033571,900.675,2403.04,2403.03,169.72]
["binance-futures","ETHUSDT",1750464033621,900.666,2403.04,2403.03,156.431]
["binance-futures","ETHUSDT",1750464033674,900.666,2403.04,2403.03,156.409]
["binance-futures","ETHUSDT",1750464033723,900.681,2403.04,2403.03,156.409]
["binance-futures","ETHUSDT",1750464033778,900.681,2403.04,2403.03,148.641]
["binance-futures","ETHUSDT",1750464033831,894.681,2403.04,2403.03,135.84]
["binance-futures","ETHUSDT",1750464033881,894.681,2403.04,2403.03,138.179]
["binance-futures","ETHUSDT",1750464033911,894.693,2403.04,2403.03,138.179]
["binance-futures","ETHUSDT",1750464033987,894.693,2403.04,2403.03,139.577]
["binance-futures","ETHUSDT",1750464034087,894.693,2403.04,2403.03,139.555]
["binance-futures","ETHUSDT",1750464034148,894.385,2403.04,2403.03,139.566]
["binance-futures","ETHUSDT",1750464034203,894.385,2403.04,2403.03,141.223]
["binance-futures","ETHUSDT",1750464034241,894.385,2403.04,2403.03,150.835]
["binance-futures","ETHUSDT",1750464034359,894.985,2403.04,2403.03,150.523]
["binance-futures","ETHUSDT",1750464034409,894.985,2403.04,2403.03,150.571]
["binance-futures","ETHUSDT",1750464034459,895.109,2403.04,2403.03,150.58]
["binance-futures","ETHUSDT",1750464034512,895.938,2403.04,2403.03,110.719]
["binance-futures","ETHUSDT",1750464034558,895.938,2403.04,2403.03,116.078]
["binance-futures","ETHUSDT",1750464034615,895.938,2403.04,2403.03,116.087]
["binance-futures","ETHUSDT",1750464034663,902.188,2403.04,2403.03,104.226]
["binance-futures","ETHUSDT",1750464034720,902.188,2403.04,2403.03,99.423]
["binance-futures","ETHUSDT",1750464034773,895.938,2403.04,2403.03,102.839]
["binance-futures","ETHUSDT",1750464034826,895.137,2403.04,2403.03,113.224]
["binance-futures","ETHUSDT",1750464035039,895.137,2403.04,2403.03,112.657]
["binance-futures","ETHUSDT",1750464035087,895.158,2403.04,2403.03,112.685]
["binance-futures","ETHUSDT",1750464035138,895.158,2403.04,2403.03,112.689]
["binance-futures","ETHUSDT",1750464035192,895.158,2403.04,2403.03,112.64]
["binance-futures","ETHUSDT",1750464035271,895.158,2403.04,2403.03,112.593]
["binance-futures","ETHUSDT",1750464035328,894.984,2403.04,2403.03,112.655]
["binance-futures","ETHUSDT",1750464035381,894.984,2403.04,2403.03,111.844]
["binance-futures","ETHUSDT",1750464035429,894.86,2403.04,2403.03,112.953]
["binance-futures","ETHUSDT",1750464035484,894.86,2403.04,2403.03,112.952]
["binance-futures","ETHUSDT",1750464035535,893.86,2403.04,2403.03,113.4]
["binance-futures","ETHUSDT",1750464035700,893.984,2403.04,2403.03,113.383]
["binance-futures","ETHUSDT",1750464035759,893.993,2403.04,2403.03,113.392]
["binance-futures","ETHUSDT",1750464035863,893.979,2403.04,2403.03,113.392]
["binance-futures","ETHUSDT",1750464035971,893.979,2403.04,2403.03,113.411]
["binance-futures","ETHUSDT",1750464036032,893.979,2403.04,2403.03,114.255]
["binance-futures","ETHUSDT",1750464036085,894.055,2403.04,2403.03,115.226]
["binance-futures","ETHUSDT",1750464036133,894.055,2403.04,2403.03,115.216]
["binance-futures","ETHUSDT",1750464036187,894.046,2403.04,2403.03,115.759]
["binance-futures","ETHUSDT",1750464036238,894.88,2403.04,2403.03,115.717]
["binance-futures","ETHUSDT",1750464036290,894.808,2403.04,2403.03,102.734]
["binance-futures","ETHUSDT",1750464036337,911.766,2403.04,2403.03,101.585]
["binance-futures","ETHUSDT",1750464036440,911.617,2403.04,2403.03,101.585]
["binance-futures","ETHUSDT",1750464036495,911.617,2403.04,2403.03,101.357]
["binance-futures","ETHUSDT",1750464036551,888.764,2403.04,2403.03,107.897]
["binance-futures","ETHUSDT",1750464036604,899.334,2403.04,2403.03,103.475]
["binance-futures","ETHUSDT",1750464036658,899.325,2403.04,2403.03,103.516]
["binance-futures","ETHUSDT",1750464036706,899.325,2403.04,2403.03,103.398]
["binance-futures","ETHUSDT",1750464036760,899.159,2403.04,2403.03,103.398]
["binance-futures","ETHUSDT",1750464036810,899.995,2403.04,2403.03,103.34]
["binance-futures","ETHUSDT",1750464036873,906.245,2403.04,2403.03,92.974]
["binance-futures","ETHUSDT",1750464036926,906.245,2403.04,2403.03,92.864]
["binance-futures","ETHUSDT",1750464037015,905.703,2403.04,2403.03,92.864]
["binance-futures","ETHUSDT",1750464037082,905.702,2403.04,2403.03,90.645]
["binance-futures","ETHUSDT",1750464037137,905.702,2403.04,2403.03,90.933]
["binance-futures","ETHUSDT",1750464037177,904.297,2403.04,2403.03,90.937]
["binance-futures","ETHUSDT",1750464037242,903.693,2403.04,2403.03,90.937]
["binance-futures","ETHUSDT",1750464037307,903.693,2403.04,2403.03,89.875]
["binance-futures","ETHUSDT",1750464037360,906.283,2403.04,2403.03,63.175]
["binance-futures","ETHUSDT",1750464037411,906.283,2403.04,2403.03,36.417]
["binance-futures","ETHUSDT",1750464037464,906.364,2403.04,2403.03,35.833]
["binance-futures","ETHUSDT",1750464037516,906.355,2403.04,2403.03,33.426]
["binance-futures","ETHUSDT",1750464037567,901.355,2403.04,2403.03,33.974]
["binance-futures","ETHUSDT",1750464037618,901.36,2403.04,2403.03,34.073]
["binance-futures","ETHUSDT",1750464037669,896.653,2403.04,2403.03,56.532]
["binance-futures","ETHUSDT",1750464037711,896.653,2403.04,2403.03,56.636]
["binance-futures","ETHUSDT",1750464037755,896.653,2403.04,2403.03,59.453]
["binance-futures","ETHUSDT",1750464037830,896.743,2403.04,2403.03,58.97]
["binance-futures","ETHUSDT",1750464037934,896.731,2403.04,2403.03,71.508]
["binance-futures","ETHUSDT",1750464037979,896.736,2403.04,2403.03,71.508]
["binance-futures","ETHUSDT",1750464038040,896.746,2403.04,2403.03,71.508]
["binance-futures","ETHUSDT",1750464038087,896.739,2403.04,2403.03,71.508]
["binance-futures","ETHUSDT",1750464038143,896.421,2403.04,2403.03,71.555]
["binance-futures","ETHUSDT",1750464038194,896.404,2403.04,2403.03,71.714]
["binance-futures","ETHUSDT",1750464038245,896.404,2403.04,2403.03,71.704]
["binance-futures","ETHUSDT",1750464038301,896.404,2403.04,2403.03,71.719]
["binance-futures","ETHUSDT",1750464038355,896.344,2403.04,2403.03,71.96]
["binance-futures","ETHUSDT",1750464038398,897.246,2403.04,2403.03,63.973]
["binance-futures","ETHUSDT",1750464038515,897.246,2403.04,2403.03,65.093]
["binance-futures","ETHUSDT",1750464038560,898.248,2403.04,2403.03,65.093]
["binance-futures","ETHUSDT",1750464038616,898.148,2403.04,2403.03,65.141]
["binance-futures","ETHUSDT",1750464038669,898.148,2403.04,2403.03,65.063]
["binance-futures","ETHUSDT",1750464038728,898.148,2403.04,2403.03,63.976]
["binance-futures","ETHUSDT",1750464038784,897.234,2403.04,2403.03,64.976]
["binance-futures","ETHUSDT",1750464038829,896.973,2403.04,2403.03,64.976]
["binance-futures","ETHUSDT",1750464038887,896.804,2403.04,2403.03,64.925]
["binance-futures","ETHUSDT",1750464038937,896.812,2403.04,2403.03,64.909]
["binance-futures","ETHUSDT",1750464038992,896.737,2403.04,2403.03,63.789]
["binance-futures","ETHUSDT",1750464039039,896.851,2403.04,2403.03,63.789]
["binance-futures","ETHUSDT",1750464039087,898.158,2403.04,2403.03,63.19]
["binance-futures","ETHUSDT",1750464039137,898.158,2403.04,2403.03,63.189]
["binance-futures","ETHUSDT",1750464039201,898.149,2403.04,2403.03,63.187]
["binance-futures","ETHUSDT",1750464039349,898.156,2403.04,2403.03,63.268]
["binance-futures","ETHUSDT",1750464039403,898.279,2403.04,2403.03,63.29]
["binance-futures","ETHUSDT",1750464039566,36.758,2402.96,2402.95,80.538]
["binance-futures","ETHUSDT",1750464039618,234.616,2403.04,2403.03,215.493]
["binance-futures","ETHUSDT",1750464039669,77.968,2403.49,2403.48,275.232]
["binance-futures","ETHUSDT",1750464039720,19.712,2403.49,2403.48,108.181]
["binance-futures","ETHUSDT",1750464039771,12.364,2403.49,2403.48,108.22]
["binance-futures","ETHUSDT",1750464039822,30.878,2403.49,2403.48,108.124]
["binance-futures","ETHUSDT",1750464039873,31.317,2403.49,2403.48,99.284]
["binance-futures","ETHUSDT",1750464039923,31.33,2403.49,2403.48,99.811]
["binance-futures","ETHUSDT",1750464039975,31.25,2403.49,2403.48,100.037]
["binance-futures","ETHUSDT",1750464040025,31.324,2403.49,2403.48,100.397]
["binance-futures","ETHUSDT",1750464040075,31.324,2403.49,2403.48,100.417]
["binance-futures","ETHUSDT",1750464040132,49.147,2403.49,2403.48,73.561]
["binance-futures","ETHUSDT",1750464040183,49.217,2403.49,2403.48,73.848]
["binance-futures","ETHUSDT",1750464040234,49.217,2403.49,2403.48,73.812]
["binance-futures","ETHUSDT",1750464040285,107.67,2403.49,2403.48,30.51]
["binance-futures","ETHUSDT",1750464040336,107.679,2403.49,2403.48,30.26]
["binance-futures","ETHUSDT",1750464040382,107.677,2403.49,2403.48,30.239]
["binance-futures","ETHUSDT",1750464040500,107.677,2403.49,2403.48,25.933]
["binance-futures","ETHUSDT",1750464040552,107.684,2403.49,2403.48,27.952]
["binance-futures","ETHUSDT",1750464040605,107.684,2403.49,2403.48,27.692]
["binance-futures","ETHUSDT",1750464040709,200.197,2403.25,2403.24,20.875]
["binance-futures","ETHUSDT",1750464040760,213.393,2403.25,2403.24,18.576]
["binance-futures","ETHUSDT",1750464040811,213.489,2403.25,2403.24,16.89]
["binance-futures","ETHUSDT",1750464040862,200.315,2403.25,2403.24,16.568]
["binance-futures","ETHUSDT",1750464040912,199.642,2403.25,2403.24,16.568]
["binance-futures","ETHUSDT",1750464041018,199.642,2403.25,2403.24,16.553]
["binance-futures","ETHUSDT",1750464041060,199.451,2403.25,2403.24,16.553]
["binance-futures","ETHUSDT",1750464041117,199.46,2403.25,2403.24,13.317]
["binance-futures","ETHUSDT",1750464041174,202.397,2403.25,2403.24,13.326]
["binance-futures","ETHUSDT",1750464041225,199.992,2403.25,2403.24,17.302]
["binance-futures","ETHUSDT",1750464041278,200.842,2403.25,2403.24,17.357]
["binance-futures","ETHUSDT",1750464041331,200.966,2403.25,2403.24,17.366]
["binance-futures","ETHUSDT",1750464041381,201.107,2403.25,2403.24,17.447]
["binance-futures","ETHUSDT",1750464041431,201.083,2403.25,2403.24,17.447]
["binance-futures","ETHUSDT",1750464041487,201.846,2403.25,2403.24,17.447]
["binance-futures","ETHUSDT",1750464041539,201.767,2403.25,2403.24,19.919]
["binance-futures","ETHUSDT",1750464041588,201.767,2403.25,2403.24,19.849]
["binance-futures","ETHUSDT",1750464041696,201.669,2403.25,2403.24,19.889]
["binance-futures","ETHUSDT",1750464041851,202.498,2403.25,2403.24,19.889]
["binance-futures","ETHUSDT",1750464042008,206.831,2403.25,2403.24,19.764]
["binance-futures","ETHUSDT",1750464042061,206.466,2403.25,2403.24,19.764]
["binance-futures","ETHUSDT",1750464042113,209.302,2403.25,2403.24,19.068]
["binance-futures","ETHUSDT",1750464042216,91.209,2403.08,2403.07,19.383]
["binance-futures","ETHUSDT",1750464042266,100.059,2403.08,2403.07,8.342]
["binance-futures","ETHUSDT",1750464042316,99.81,2403.08,2403.07,8.363]
["binance-futures","ETHUSDT",1750464042370,98.915,2403.08,2403.07,7.291]
["binance-futures","ETHUSDT",1750464042423,99.02,2403.08,2403.07,7.291]
["binance-futures","ETHUSDT",1750464042475,98.792,2403.08,2403.07,7.27]
["binance-futures","ETHUSDT",1750464042526,95.369,2403.08,2403.07,7.27]
["binance-futures","ETHUSDT",1750464042576,95.441,2403.08,2403.07,7.27]
["binance-futures","ETHUSDT",1750464042628,95.441,2403.08,2403.07,7.285]
["binance-futures","ETHUSDT",1750464042680,85.003,2403.08,2403.07,30.779]
["binance-futures","ETHUSDT",1750464042732,66.272,2403.08,2403.07,71.299]
["binance-futures","ETHUSDT",1750464042783,34.282,2403.16,2403.15,167.821]
["binance-futures","ETHUSDT",1750464042835,33.453,2403.16,2403.15,156.332]
["binance-futures","ETHUSDT",1750464042886,33.615,2403.16,2403.15,156.367]
["binance-futures","ETHUSDT",1750464042937,33.63,2403.16,2403.15,151.228]
["binance-futures","ETHUSDT",1750464042989,33.691,2403.16,2403.15,151.812]
["binance-futures","ETHUSDT",1750464043040,33.771,2403.16,2403.15,151.769]
["binance-futures","ETHUSDT",1750464043090,42.205,2403.16,2403.15,151.769]
["binance-futures","ETHUSDT",1750464043140,42.268,2403.16,2403.15,150.483]
["binance-futures","ETHUSDT",1750464043251,50.093,2403.16,2403.15,150.483]
["binance-futures","ETHUSDT",1750464043307,50.013,2403.16,2403.15,141.31]
["binance-futures","ETHUSDT",1750464043358,53.08,2403.16,2403.15,135.443]
["binance-futures","ETHUSDT",1750464043410,55.491,2403.16,2403.15,114.181]
["binance-futures","ETHUSDT",1750464043458,53.077,2403.16,2403.15,116.989]
["binance-futures","ETHUSDT",1750464043514,53.083,2403.16,2403.15,117.395]
["binance-futures","ETHUSDT",1750464043624,53.076,2403.16,2403.15,117.395]
["binance-futures","ETHUSDT",1750464043688,53.076,2403.16,2403.15,110.956]
["binance-futures","ETHUSDT",1750464043793,53.076,2403.16,2403.15,110.966]
["binance-futures","ETHUSDT",1750464043933,57.879,2403.16,2403.15,110.966]
["binance-futures","ETHUSDT",1750464044043,57.879,2403.16,2403.15,92.945]
["binance-futures","ETHUSDT",1750464044151,67.489,2403.16,2403.15,84.65]
["binance-futures","ETHUSDT",1750464044195,67.484,2403.16,2403.15,85.066]
["binance-futures","ETHUSDT",1750464044255,67.289,2403.16,2403.15,84.018]
["binance-futures","ETHUSDT",1750464044293,67.298,2403.16,2403.15,82.217]
["binance-futures","ETHUSDT",1750464044362,67.081,2403.16,2403.15,96.418]
["binance-futures","ETHUSDT",1750464044416,67.157,2403.16,2403.15,96.473]
["binance-futures","ETHUSDT",1750464044469,68.093,2403.16,2403.15,96.492]
["binance-futures","ETHUSDT",1750464044531,68.093,2403.16,2403.15,96.482]
["binance-futures","ETHUSDT",1750464044639,68.093,2403.16,2403.15,96.666]
["binance-futures","ETHUSDT",1750464044692,68.159,2403.16,2403.15,19.776]
["binance-futures","ETHUSDT",1750464044743,68.159,2403.16,2403.15,11.92]
["binance-futures","ETHUSDT",1750464044790,68.159,2403.16,2403.15,8.378]
["binance-futures","ETHUSDT",1750464044895,66.375,2403.16,2403.15,8.378]
["binance-futures","ETHUSDT",1750464045002,66.375,2403.16,2403.15,8.324]
["binance-futures","ETHUSDT",1750464045050,66.373,2403.16,2403.15,8.324]
["binance-futures","ETHUSDT",1750464045105,66.373,2403.16,2403.15,10.981]
["binance-futures","ETHUSDT",1750464045166,66.326,2403.16,2403.15,10.971]
["binance-futures","ETHUSDT",1750464045218,86.185,2403.16,2403.15,8.305]
["binance-futures","ETHUSDT",1750464045269,134.156,2403.05,2403.04,3.167]
["binance-futures","ETHUSDT",1750464045320,128.379,2403.05,2403.04,3.517]
["binance-futures","ETHUSDT",1750464045369,128.392,2403.05,2403.04,4.596]
["binance-futures","ETHUSDT",1750464045424,128.392,2403.05,2403.04,4.814]
["binance-futures","ETHUSDT",1750464045476,128.392,2403.05,2403.04,6.576]
["binance-futures","ETHUSDT",1750464045523,128.392,2403.05,2403.04,6.695]
["binance-futures","ETHUSDT",1750464045580,128.392,2403.05,2403.04,6.983]
["binance-futures","ETHUSDT",1750464045688,128.419,2403.05,2403.04,26.776]
["binance-futures","ETHUSDT",1750464045740,128.485,2403.05,2403.04,26.448]
["binance-futures","ETHUSDT",1750464045844,105.324,2403.05,2403.04,34.337]
["binance-futures","ETHUSDT",1750464045891,105.324,2403.05,2403.04,34.358]
["binance-futures","ETHUSDT",1750464045995,105.116,2403.05,2403.04,34.358]
["binance-futures","ETHUSDT",1750464046049,105.365,2403.05,2403.04,34.358]
["binance-futures","ETHUSDT",1750464046103,32.868,2403.05,2403.04,62.955]
["binance-futures","ETHUSDT",1750464046154,32.868,2403.05,2403.04,62.42]
["binance-futures","ETHUSDT",1750464046206,32.826,2403.05,2403.04,62.226]
["binance-futures","ETHUSDT",1750464046232,41.277,2403.05,2403.04,57.959]
["binance-futures","ETHUSDT",1750464046360,43.886,2403.05,2403.04,58.397]
["binance-futures","ETHUSDT",1750464046411,43.886,2403.05,2403.04,40.638]
["binance-futures","ETHUSDT",1750464046464,57.516,2403.05,2403.04,37.74]
["binance-futures","ETHUSDT",1750464046515,57.765,2403.05,2403.04,38.326]
["binance-futures","ETHUSDT",1750464046567,57.765,2403.05,2403.04,34.944]
["binance-futures","ETHUSDT",1750464046620,57.666,2403.05,2403.04,38.92]
["binance-futures","ETHUSDT",1750464046728,73.236,2403.05,2403.04,18.577]
["binance-futures","ETHUSDT",1750464046781,73.221,2403.05,2403.04,18.577]
["binance-futures","ETHUSDT",1750464046828,67.248,2403.05,2403.04,18.532]
["binance-futures","ETHUSDT",1750464046935,56.195,2403.05,2403.04,21.828]
["binance-futures","ETHUSDT",1750464047039,56.195,2403.05,2403.04,21.84]
["binance-futures","ETHUSDT",1750464047094,56.095,2403.05,2403.04,21.809]
["binance-futures","ETHUSDT",1750464047139,49.233,2403.05,2403.04,40.952]
["binance-futures","ETHUSDT",1750464047196,49.233,2403.05,2403.04,40.957]
["binance-futures","ETHUSDT",1750464047246,49.182,2403.05,2403.04,41.063]
["binance-futures","ETHUSDT",1750464047299,47.275,2403.18,2403.17,133.36]
["binance-futures","ETHUSDT",1750464047350,47.017,2403.18,2403.17,120.641]
["binance-futures","ETHUSDT",1750464047402,49.978,2403.18,2403.17,113.212]
["binance-futures","ETHUSDT",1750464047454,49.933,2403.18,2403.17,112.599]
["binance-futures","ETHUSDT",1750464047505,50.842,2403.18,2403.17,108.137]
["binance-futures","ETHUSDT",1750464047552,50.842,2403.18,2403.17,108.152]
["binance-futures","ETHUSDT",1750464047663,50.29,2403.18,2403.17,108.152]
["binance-futures","ETHUSDT",1750464047717,50.29,2403.18,2403.17,108.413]
["binance-futures","ETHUSDT",1750464047768,50.362,2403.18,2403.17,108.509]
["binance-futures","ETHUSDT",1750464047921,50.362,2403.18,2403.17,108.515]
["binance-futures","ETHUSDT",1750464047976,50.362,2403.18,2403.17,108.532]
["binance-futures","ETHUSDT",1750464048027,50.362,2403.18,2403.17,108.481]
["binance-futures","ETHUSDT",1750464048084,50.362,2403.18,2403.17,108.196]
["binance-futures","ETHUSDT",1750464048136,40.547,2403.18,2403.17,113.414]
["binance-futures","ETHUSDT",1750464048187,40.62,2403.18,2403.17,113.261]
["binance-futures","ETHUSDT",1750464048239,40.619,2403.18,2403.17,112.458]
["binance-futures","ETHUSDT",1750464048295,40.619,2403.18,2403.17,112.467]
["binance-futures","ETHUSDT",1750464048343,40.619,2403.18,2403.17,112.482]
["binance-futures","ETHUSDT",1750464048400,40.631,2403.18,2403.17,106.94]
["binance-futures","ETHUSDT",1750464048505,30.893,2403.18,2403.17,106.95]
["binance-futures","ETHUSDT",1750464048559,23.93,2403.25,2403.24,157.537]
["binance-futures","ETHUSDT",1750464048610,14.439,2403.25,2403.24,140.99]
["binance-futures","ETHUSDT",1750464048661,32.63,2403.25,2403.24,130.921]
["binance-futures","ETHUSDT",1750464048707,32.628,2403.25,2403.24,129.069]
["binance-futures","ETHUSDT",1750464048763,32.656,2403.25,2403.24,127.366]
["binance-futures","ETHUSDT",1750464048811,32.656,2403.25,2403.24,127.313]
["binance-futures","ETHUSDT",1750464048863,32.656,2403.25,2403.24,127.855]
["binance-futures","ETHUSDT",1750464048920,32.281,2403.25,2403.24,127.855]
["binance-futures","ETHUSDT",1750464049021,32.279,2403.25,2403.24,127.865]
["binance-futures","ETHUSDT",1750464049075,32.282,2403.25,2403.24,190.286]
["binance-futures","ETHUSDT",1750464049127,31.438,2403.25,2403.24,189.286]
["binance-futures","ETHUSDT",1750464049180,31.438,2403.25,2403.24,189.251]
["binance-futures","ETHUSDT",1750464049231,33.932,2403.25,2403.24,189.556]
["binance-futures","ETHUSDT",1750464049335,24.009,2403.25,2403.24,189.451]
["binance-futures","ETHUSDT",1750464049376,33.393,2403.25,2403.24,189.517]
["binance-futures","ETHUSDT",1750464049442,33.434,2403.25,2403.24,189.507]
["binance-futures","ETHUSDT",1750464049495,33.434,2403.25,2403.24,189.877]
["binance-futures","ETHUSDT",1750464049551,33.338,2403.25,2403.24,190.175]
["binance-futures","ETHUSDT",1750464049608,33.338,2403.25,2403.24,190.182]
["binance-futures","ETHUSDT",1750464049728,49.035,2403.25,2403.24,181.363]
["binance-futures","ETHUSDT",1750464049784,62.103,2403.25,2403.24,136.73]
["binance-futures","ETHUSDT",1750464049837,62.097,2403.25,2403.24,112.325]
["binance-futures","ETHUSDT",1750464049888,63.629,2403.25,2403.24,109.312]
["binance-futures","ETHUSDT",1750464049941,68.602,2403.25,2403.24,84.842]
["binance-futures","ETHUSDT",1750464049989,69.88,2403.25,2403.24,84.737]
["binance-futures","ETHUSDT",1750464050098,89.792,2403.25,2403.24,76.474]
["binance-futures","ETHUSDT",1750464050151,89.795,2403.25,2403.24,76.474]
["binance-futures","ETHUSDT",1750464050202,89.471,2403.25,2403.24,76.598]
["binance-futures","ETHUSDT",1750464050242,89.266,2403.25,2403.24,78.233]
["binance-futures","ETHUSDT",1750464050298,89.266,2403.25,2403.24,78.224]
["binance-futures","ETHUSDT",1750464050357,89.266,2403.25,2403.24,78.617]
["binance-futures","ETHUSDT",1750464050412,82.075,2403.25,2403.24,37.22]
["binance-futures","ETHUSDT",1750464050465,117.86,2403.2,2403.19,2.808]
["binance-futures","ETHUSDT",1750464050516,190.046,2403.05,2403.04,75.641]
["binance-futures","ETHUSDT",1750464050566,172.055,2403.05,2403.04,64.573]
["binance-futures","ETHUSDT",1750464050618,172.897,2403.05,2403.04,65.071]
["binance-futures","ETHUSDT",1750464050670,172.897,2403.05,2403.04,65.062]
["binance-futures","ETHUSDT",1750464050721,171.856,2403.05,2403.04,68.714]
["binance-futures","ETHUSDT",1750464050772,171.865,2403.05,2403.04,68.714]
["binance-futures","ETHUSDT",1750464050822,171.985,2403.05,2403.04,69.034]
["binance-futures","ETHUSDT",1750464050870,167.835,2403.05,2403.04,69.05]
["binance-futures","ETHUSDT",1750464050929,159.567,2403.05,2403.04,69.05]
["binance-futures","ETHUSDT",1750464050976,159.707,2403.05,2403.04,69.04]
["binance-futures","ETHUSDT",1750464051029,159.744,2403.05,2403.04,69.018]
["binance-futures","ETHUSDT",1750464051080,159.744,2403.05,2403.04,68.901]
["binance-futures","ETHUSDT",1750464051134,159.77,2403.05,2403.04,68.901]
["binance-futures","ETHUSDT",1750464051184,159.811,2403.05,2403.04,68.915]
["binance-futures","ETHUSDT",1750464051244,159.822,2403.05,2403.04,68.942]
["binance-futures","ETHUSDT",1750464051348,159.831,2403.05,2403.04,69.18]
["binance-futures","ETHUSDT",1750464051406,149.474,2403.05,2403.04,69.189]
["binance-futures","ETHUSDT",1750464051445,149.608,2403.05,2403.04,70.051]
["binance-futures","ETHUSDT",1750464051496,149.594,2403.05,2403.04,70.65]
["binance-futures","ETHUSDT",1750464051614,149.638,2403.05,2403.04,70.174]
["binance-futures","ETHUSDT",1750464051720,32.531,2403.05,2403.04,92.146]
["binance-futures","ETHUSDT",1750464051771,0.836,2403.05,2403.04,92.146]
["binance-futures","ETHUSDT",1750464051821,47.194,2403.14,2403.13,93.336]
["binance-futures","ETHUSDT",1750464051875,47.259,2403.14,2403.13,93.683]
["binance-futures","ETHUSDT",1750464051919,47.305,2403.14,2403.13,93.617]
["binance-futures","ETHUSDT",1750464051979,47.319,2403.14,2403.13,93.628]
["binance-futures","ETHUSDT",1750464052031,47.337,2403.14,2403.13,93.721]
["binance-futures","ETHUSDT",1750464052131,47.343,2403.14,2403.13,92.573]
["binance-futures","ETHUSDT",1750464052189,47.293,2403.14,2403.13,92.582]
["binance-futures","ETHUSDT",1750464052243,47.392,2403.14,2403.13,92.593]
["binance-futures","ETHUSDT",1750464052293,47.418,2403.14,2403.13,92.602]
["binance-futures","ETHUSDT",1750464052352,48.372,2403.14,2403.13,90.776]
["binance-futures","ETHUSDT",1750464052404,49.045,2403.14,2403.13,90.94]
["binance-futures","ETHUSDT",1750464052457,51.7,2403.14,2403.13,90.942]
["binance-futures","ETHUSDT",1750464052507,51.717,2403.14,2403.13,92.417]
["binance-futures","ETHUSDT",1750464052560,51.733,2403.14,2403.13,92.417]
["binance-futures","ETHUSDT",1750464052610,52.088,2403.14,2403.13,90.422]
["binance-futures","ETHUSDT",1750464052668,52.262,2403.14,2403.13,90.422]
["binance-futures","ETHUSDT",1750464052696,52.338,2403.14,2403.13,90.443]
["binance-futures","ETHUSDT",1750464052769,52.604,2403.14,2403.13,87.332]
["binance-futures","ETHUSDT",1750464052888,52.613,2403.14,2403.13,87.332]
["binance-futures","ETHUSDT",1750464052920,52.629,2403.14,2403.13,87.252]
["binance-futures","ETHUSDT",1750464052993,40.451,2403.14,2403.13,87.252]
["binance-futures","ETHUSDT",1750464053045,22.89,2403.14,2403.13,87.252]
["binance-futures","ETHUSDT",1750464053097,22.446,2403.14,2403.13,87.252]
["binance-futures","ETHUSDT",1750464053203,26.906,2403.14,2403.13,91.872]
["binance-futures","ETHUSDT",1750464053256,27.188,2403.14,2403.13,91.889]
["binance-futures","ETHUSDT",1750464053306,27.292,2403.14,2403.13,92.011]
["binance-futures","ETHUSDT",1750464053359,27.123,2403.14,2403.13,91.886]
["binance-futures","ETHUSDT",1750464053414,29.912,2403.14,2403.13,74.464]
["binance-futures","ETHUSDT",1750464053465,29.672,2403.14,2403.13,74.464]
["binance-futures","ETHUSDT",1750464053516,29.586,2403.14,2403.13,62.274]
["binance-futures","ETHUSDT",1750464053567,30.125,2403.14,2403.13,62.274]
["binance-futures","ETHUSDT",1750464053618,30.17,2403.14,2403.13,62.274]
["binance-futures","ETHUSDT",1750464053669,20.615,2403.14,2403.13,62.232]
["binance-futures","ETHUSDT",1750464053724,20.877,2403.14,2403.13,62.232]
["binance-futures","ETHUSDT",1750464053778,23.559,2403.14,2403.13,62.222]
["binance-futures","ETHUSDT",1750464053826,28.362,2403.14,2403.13,62.222]
["binance-futures","ETHUSDT",1750464053880,27.767,2403.14,2403.13,62.222]
["binance-futures","ETHUSDT",1750464053927,27.81,2403.14,2403.13,65.03]
["binance-futures","ETHUSDT",1750464053987,17.505,2403.14,2403.13,65.03]
["binance-futures","ETHUSDT",1750464054089,17.536,2403.14,2403.13,65.03]
["binance-futures","ETHUSDT",1750464054146,22.349,2403.14,2403.13,64.021]
["binance-futures","ETHUSDT",1750464054178,22.116,2403.14,2403.13,64.033]
["binance-futures","ETHUSDT",1750464054246,22.147,2403.14,2403.13,64.018]
["binance-futures","ETHUSDT",1750464054308,22.151,2403.14,2403.13,64.018]
["binance-futures","ETHUSDT",1750464054360,22.156,2403.14,2403.13,64.154]
["binance-futures","ETHUSDT",1750464054401,22.158,2403.14,2403.13,64.157]
["binance-futures","ETHUSDT",1750464054463,22.178,2403.14,2403.13,67.516]
["binance-futures","ETHUSDT",1750464054674,22.166,2403.14,2403.13,67.506]
["binance-futures","ETHUSDT",1750464054726,22.263,2403.14,2403.13,65.405]
["binance-futures","ETHUSDT",1750464054778,25.237,2403.14,2403.13,46.95]
["binance-futures","ETHUSDT",1750464054830,47.093,2403.14,2403.13,44.007]
["binance-futures","ETHUSDT",1750464054882,78.154,2403.14,2403.13,32.548]
["binance-futures","ETHUSDT",1750464054932,78.568,2403.14,2403.13,29.872]
["binance-futures","ETHUSDT",1750464054983,78.568,2403.14,2403.13,29.851]
["binance-futures","ETHUSDT",1750464055034,63.799,2403.14,2403.13,33.517]
["binance-futures","ETHUSDT",1750464055087,63.868,2403.14,2403.13,33.517]
["binance-futures","ETHUSDT",1750464055141,63.49,2403.14,2403.13,33.537]
["binance-futures","ETHUSDT",1750464055185,63.006,2403.14,2403.13,33.717]
["binance-futures","ETHUSDT",1750464055244,63.006,2403.14,2403.13,33.778]
["binance-futures","ETHUSDT",1750464055296,59.675,2403.11,2403.1,23.56]
["binance-futures","ETHUSDT",1750464055347,58.942,2403.11,2403.1,26.962]
["binance-futures","ETHUSDT",1750464055402,289.283,2403.05,2403.04,21.671]
["binance-futures","ETHUSDT",1750464055454,250.403,2403.05,2403.04,21.785]
["binance-futures","ETHUSDT",1750464055505,251.436,2403.05,2403.04,21.798]
["binance-futures","ETHUSDT",1750464055554,251.705,2403.05,2403.04,22.751]
["binance-futures","ETHUSDT",1750464055608,251.965,2403.05,2403.04,22.766]
["binance-futures","ETHUSDT",1750464055660,11.133,2402.85,2402.84,91.629]
["binance-futures","ETHUSDT",1750464055711,21.577,2402.95,2402.94,145.337]
["binance-futures","ETHUSDT",1750464055762,2.615,2402.95,2402.94,152.777]
["binance-futures","ETHUSDT",1750464055813,2.63,2402.95,2402.94,156.938]
["binance-futures","ETHUSDT",1750464055866,2.726,2402.95,2402.94,155.006]
["binance-futures","ETHUSDT",1750464055917,3.391,2402.95,2402.94,155.006]
["binance-futures","ETHUSDT",1750464055967,3.41,2402.95,2402.94,156.414]
["binance-futures","ETHUSDT",1750464056018,3.43,2402.95,2402.94,156.414]
["binance-futures","ETHUSDT",1750464056070,3.42,2402.95,2402.94,156.561]
["binance-futures","ETHUSDT",1750464056120,6.191,2402.95,2402.94,156.577]
["binance-futures","ETHUSDT",1750464056174,6.191,2402.95,2402.94,157.243]
["binance-futures","ETHUSDT",1750464056223,6.203,2402.95,2402.94,157.243]
["binance-futures","ETHUSDT",1750464056275,6.209,2402.95,2402.94,157.263]
["binance-futures","ETHUSDT",1750464056330,6.245,2402.95,2402.94,156.615]
["binance-futures","ETHUSDT",1750464056379,6.534,2402.95,2402.94,156.663]
["binance-futures","ETHUSDT",1750464056433,6.56,2402.95,2402.94,156.78]
["binance-futures","ETHUSDT",1750464056482,6.412,2402.95,2402.94,156.89]
["binance-futures","ETHUSDT",1750464056587,6.412,2402.95,2402.94,154.096]
["binance-futures","ETHUSDT",1750464056644,6.424,2402.95,2402.94,154.867]
["binance-futures","ETHUSDT",1750464056696,6.417,2402.95,2402.94,154.888]
["binance-futures","ETHUSDT",1750464056748,6.426,2402.95,2402.94,155.188]
["binance-futures","ETHUSDT",1750464056851,6.426,2402.95,2402.94,154.733]
["binance-futures","ETHUSDT",1750464056902,6.416,2402.95,2402.94,153.493]
["binance-futures","ETHUSDT",1750464057015,6.35,2402.95,2402.94,153.795]
["binance-futures","ETHUSDT",1750464057065,6.35,2402.95,2402.94,153.358]
["binance-futures","ETHUSDT",1750464057117,6.424,2402.95,2402.94,154.158]
["binance-futures","ETHUSDT",1750464057169,6.402,2402.95,2402.94,153.766]
["binance-futures","ETHUSDT",1750464057268,6.337,2402.95,2402.94,153.379]
["binance-futures","ETHUSDT",1750464057319,6.413,2402.95,2402.94,154.907]
["binance-futures","ETHUSDT",1750464057372,6.413,2402.95,2402.94,157.553]
["binance-futures","ETHUSDT",1750464057431,6.412,2402.95,2402.94,155.776]
["binance-futures","ETHUSDT",1750464057481,6.49,2402.95,2402.94,155.743]
["binance-futures","ETHUSDT",1750464057580,6.691,2402.95,2402.94,154.743]
["binance-futures","ETHUSDT",1750464057639,6.494,2402.95,2402.94,154.704]
["binance-futures","ETHUSDT",1750464057678,6.494,2402.95,2402.94,155.706]
["binance-futures","ETHUSDT",1750464057847,6.443,2402.95,2402.94,155.706]
["binance-futures","ETHUSDT",1750464057956,6.435,2402.95,2402.94,155.685]
["binance-futures","ETHUSDT",1750464058010,6.365,2402.95,2402.94,155.685]
["binance-futures","ETHUSDT",1750464058059,6.44,2402.95,2402.94,155.685]
["binance-futures","ETHUSDT",1750464058110,6.44,2402.95,2402.94,158.876]
["binance-futures","ETHUSDT",1750464058166,6.44,2402.95,2402.94,158.574]
["binance-futures","ETHUSDT",1750464058269,6.433,2402.95,2402.94,155.386]
["binance-futures","ETHUSDT",1750464058306,6.439,2402.95,2402.94,155.388]
["binance-futures","ETHUSDT",1750464058423,6.439,2402.95,2402.94,152.391]
["binance-futures","ETHUSDT",1750464058476,6.41,2402.95,2402.94,152.375]
["binance-futures","ETHUSDT",1750464058528,6.336,2402.95,2402.94,152.739]
["binance-futures","ETHUSDT",1750464058578,6.41,2402.95,2402.94,152.739]
["binance-futures","ETHUSDT",1750464058629,6.336,2402.95,2402.94,152.812]
["binance-futures","ETHUSDT",1750464058675,6.409,2402.95,2402.94,152.812]
["binance-futures","ETHUSDT",1750464058724,6.409,2402.95,2402.94,139.983]
["binance-futures","ETHUSDT",1750464058786,6.336,2402.95,2402.94,139.983]
["binance-futures","ETHUSDT",1750464058835,6.401,2402.95,2402.94,139.994]
["binance-futures","ETHUSDT",1750464058942,6.064,2402.95,2402.94,139.982]
["binance-futures","ETHUSDT",1750464058989,6.064,2402.95,2402.94,139.977]
["binance-futures","ETHUSDT",1750464059098,6.077,2402.95,2402.94,139.973]
["binance-futures","ETHUSDT",1750464059141,6.077,2402.95,2402.94,140.75]
["binance-futures","ETHUSDT",1750464059303,6.074,2402.95,2402.94,140.772]
["binance-futures","ETHUSDT",1750464059471,6.024,2402.95,2402.94,141.683]
["binance-futures","ETHUSDT",1750464059522,6.028,2402.95,2402.94,141.683]
["binance-futures","ETHUSDT",1750464059575,5.773,2402.95,2402.94,142.48]
["binance-futures","ETHUSDT",1750464059627,5.845,2402.95,2402.94,142.48]
["binance-futures","ETHUSDT",1750464059674,5.575,2402.95,2402.94,142.48]
["binance-futures","ETHUSDT",1750464059841,4.327,2402.95,2402.94,142.328]
["binance-futures","ETHUSDT",1750464059890,4.255,2402.95,2402.94,141.328]
["binance-futures","ETHUSDT",1750464059938,4.026,2402.95,2402.94,142.148]
["binance-futures","ETHUSDT",1750464060050,0.009,2403.1,2403.08,10.475]
["binance-futures","ETHUSDT",1750464060101,14.927,2403.14,2403.13,102.6]
["binance-futures","ETHUSDT",1750464060153,30.126,2403.14,2403.13,113.537]
["binance-futures","ETHUSDT",1750464060203,36.677,2403.14,2403.13,76.559]
["binance-futures","ETHUSDT",1750464060254,39.634,2403.14,2403.13,76.559]
["binance-futures","ETHUSDT",1750464060302,39.635,2403.14,2403.13,76.678]
["binance-futures","ETHUSDT",1750464060355,39.579,2403.14,2403.13,77.582]
["binance-futures","ETHUSDT",1750464060407,39.65,2403.14,2403.13,77.618]
["binance-futures","ETHUSDT",1750464060458,37.242,2403.24,2403.23,113.614]
["binance-futures","ETHUSDT",1750464060504,37.321,2403.24,2403.23,109.768]
["binance-futures","ETHUSDT",1750464060558,37.32,2403.24,2403.23,109.778]
["binance-futures","ETHUSDT",1750464060608,37.35,2403.24,2403.23,109.778]
["binance-futures","ETHUSDT",1750464060666,31.401,2403.24,2403.23,110.71]
["binance-futures","ETHUSDT",1750464060717,32.289,2403.24,2403.23,110.337]
["binance-futures","ETHUSDT",1750464060768,17.257,2403.24,2403.23,120.188]
["binance-futures","ETHUSDT",1750464060821,12.281,2403.26,2403.25,61.025]
["binance-futures","ETHUSDT",1750464060872,3.98,2403.37,2403.36,166.811]
["binance-futures","ETHUSDT",1750464060923,30.123,2403.37,2403.36,138.707]
["binance-futures","ETHUSDT",1750464060972,30.194,2403.37,2403.36,138.707]
["binance-futures","ETHUSDT",1750464061025,32.454,2403.48,2403.47,112.708]
["binance-futures","ETHUSDT",1750464061075,28.34,2403.48,2403.47,101.977]
["binance-futures","ETHUSDT",1750464061128,17.488,2403.48,2403.47,102.476]
["binance-futures","ETHUSDT",1750464061179,19.032,2403.48,2403.47,106.096]
["binance-futures","ETHUSDT",1750464061230,82.704,2403.5,2403.49,261.791]
["binance-futures","ETHUSDT",1750464061281,82.521,2403.5,2403.49,173.569]
["binance-futures","ETHUSDT",1750464061329,85.197,2403.5,2403.49,162.057]
["binance-futures","ETHUSDT",1750464061382,85.0,2403.5,2403.49,158.338]
["binance-futures","ETHUSDT",1750464061439,84.837,2403.5,2403.49,158.164]
["binance-futures","ETHUSDT",1750464061488,84.311,2403.5,2403.49,160.254]
["binance-futures","ETHUSDT",1750464061540,84.339,2403.5,2403.49,160.942]
["binance-futures","ETHUSDT",1750464061593,84.222,2403.5,2403.49,161.417]
["binance-futures","ETHUSDT",1750464061639,84.222,2403.5,2403.49,161.8]
["binance-futures","ETHUSDT",1750464061696,84.495,2403.5,2403.49,161.8]
["binance-futures","ETHUSDT",1750464061749,84.485,2403.5,2403.49,163.459]
["binance-futures","ETHUSDT",1750464061798,84.444,2403.5,2403.49,163.491]
["binance-futures","ETHUSDT",1750464061851,84.264,2403.5,2403.49,163.491]
["binance-futures","ETHUSDT",1750464061917,90.496,2403.5,2403.49,103.039]
["binance-futures","ETHUSDT",1750464061968,90.498,2403.5,2403.49,99.039]
["binance-futures","ETHUSDT",1750464062070,90.114,2403.5,2403.49,99.001]
["binance-futures","ETHUSDT",1750464062120,89.926,2403.5,2403.49,99.001]
["binance-futures","ETHUSDT",1750464062173,89.904,2403.5,2403.49,99.49]
["binance-futures","ETHUSDT",1750464062221,89.904,2403.5,2403.49,107.734]
["binance-futures","ETHUSDT",1750464062328,89.696,2403.5,2403.49,107.244]
["binance-futures","ETHUSDT",1750464062382,89.696,2403.5,2403.49,107.756]
["binance-futures","ETHUSDT",1750464062433,109.456,2403.5,2403.49,73.393]
["binance-futures","ETHUSDT",1750464062481,110.193,2403.5,2403.49,57.013]
["binance-futures","ETHUSDT",1750464062534,114.152,2403.5,2403.49,54.359]
["binance-futures","ETHUSDT",1750464062630,114.273,2403.5,2403.49,54.31]
["binance-futures","ETHUSDT",1750464062681,114.285,2403.5,2403.49,54.31]
["binance-futures","ETHUSDT",1750464062747,114.295,2403.5,2403.49,53.987]
["binance-futures","ETHUSDT",1750464062804,115.222,2403.5,2403.49,53.987]
["binance-futures","ETHUSDT",1750464062856,128.443,2403.5,2403.49,52.8]
["binance-futures","ETHUSDT",1750464062909,126.365,2403.5,2403.49,52.809]
["binance-futures","ETHUSDT",1750464062960,126.368,2403.5,2403.49,52.76]
["binance-futures","ETHUSDT",1750464063015,126.361,2403.5,2403.49,52.726]
["binance-futures","ETHUSDT",1750464063168,122.062,2403.5,2403.49,53.012]
["binance-futures","ETHUSDT",1750464063219,122.101,2403.5,2403.49,53.035]
["binance-futures","ETHUSDT",1750464063264,122.712,2403.5,2403.49,53.035]
["binance-futures","ETHUSDT",1750464063321,101.911,2403.5,2403.49,56.587]
["binance-futures","ETHUSDT",1750464063367,78.248,2403.5,2403.49,85.452]
["binance-futures","ETHUSDT",1750464063425,73.938,2403.5,2403.49,85.463]
["binance-futures","ETHUSDT",1750464063476,73.938,2403.5,2403.49,85.451]
["binance-futures","ETHUSDT",1750464063600,73.996,2403.5,2403.49,86.2]
["binance-futures","ETHUSDT",1750464063653,74.002,2403.5,2403.49,85.834]
["binance-futures","ETHUSDT",1750464063704,73.514,2403.5,2403.49,86.262]
["binance-futures","ETHUSDT",1750464063758,73.514,2403.5,2403.49,86.48]
["binance-futures","ETHUSDT",1750464063814,70.772,2403.5,2403.49,90.48]
["binance-futures","ETHUSDT",1750464063864,69.908,2403.5,2403.49,90.48]
["binance-futures","ETHUSDT",1750464063917,69.986,2403.5,2403.49,90.48]
["binance-futures","ETHUSDT",1750464063966,70.093,2403.5,2403.49,91.098]
["binance-futures","ETHUSDT",1750464064021,71.186,2403.5,2403.49,91.102]
["binance-futures","ETHUSDT",1750464064072,71.272,2403.5,2403.49,91.801]
["binance-futures","ETHUSDT",1750464064122,71.286,2403.5,2403.49,91.741]
["binance-futures","ETHUSDT",1750464064176,73.89,2403.5,2403.49,91.972]
["binance-futures","ETHUSDT",1750464064224,73.769,2403.5,2403.49,91.825]
["binance-futures","ETHUSDT",1750464064275,73.787,2403.5,2403.49,91.825]
["binance-futures","ETHUSDT",1750464064330,73.802,2403.5,2403.49,91.984]
["binance-futures","ETHUSDT",1750464064377,73.802,2403.5,2403.49,92.036]
["binance-futures","ETHUSDT",1750464064432,73.831,2403.5,2403.49,92.85]
["binance-futures","ETHUSDT",1750464064484,73.831,2403.5,2403.49,92.626]
["binance-futures","ETHUSDT",1750464064540,74.336,2403.5,2403.49,92.938]
["binance-futures","ETHUSDT",1750464064582,74.611,2403.5,2403.49,92.938]
["binance-futures","ETHUSDT",1750464064647,73.918,2403.5,2403.49,92.938]
["binance-futures","ETHUSDT",1750464064698,74.183,2403.5,2403.49,93.087]
["binance-futures","ETHUSDT",1750464064751,74.193,2403.5,2403.49,93.107]
["binance-futures","ETHUSDT",1750464064803,74.198,2403.5,2403.49,93.087]
["binance-futures","ETHUSDT",1750464064856,74.12,2403.5,2403.49,93.593]
["binance-futures","ETHUSDT",1750464064907,74.321,2403.5,2403.49,93.593]
["binance-futures","ETHUSDT",1750464064962,74.335,2403.5,2403.49,93.424]
["binance-futures","ETHUSDT",1750464065017,74.646,2403.5,2403.49,93.424]
["binance-futures","ETHUSDT",1750464065119,74.197,2403.5,2403.49,93.404]
["binance-futures","ETHUSDT",1750464065168,74.077,2403.5,2403.49,92.973]
["binance-futures","ETHUSDT",1750464065220,74.077,2403.5,2403.49,92.95]
["binance-futures","ETHUSDT",1750464065276,74.038,2403.5,2403.49,92.95]
["binance-futures","ETHUSDT",1750464065320,74.801,2403.5,2403.49,92.953]
["binance-futures","ETHUSDT",1750464065373,74.936,2403.5,2403.49,92.955]
["binance-futures","ETHUSDT",1750464065430,74.959,2403.5,2403.49,95.764]
["binance-futures","ETHUSDT",1750464065485,74.973,2403.5,2403.49,95.66]
["binance-futures","ETHUSDT",1750464065549,75.23,2403.5,2403.49,95.678]
["binance-futures","ETHUSDT",1750464065659,75.249,2403.5,2403.49,95.616]
["binance-futures","ETHUSDT",1750464065711,75.219,2403.5,2403.49,94.228]
["binance-futures","ETHUSDT",1750464065749,75.291,2403.5,2403.49,113.008]
["binance-futures","ETHUSDT",1750464065871,75.307,2403.5,2403.49,113.466]
["binance-futures","ETHUSDT",1750464065918,75.313,2403.5,2403.49,113.888]
["binance-futures","ETHUSDT",1750464065979,75.32,2403.5,2403.49,113.908]
["binance-futures","ETHUSDT",1750464066034,75.371,2403.5,2403.49,113.924]
["binance-futures","ETHUSDT",1750464066088,75.218,2403.5,2403.49,113.924]
["binance-futures","ETHUSDT",1750464066139,75.433,2403.5,2403.49,113.892]
["binance-futures","ETHUSDT",1750464066192,75.433,2403.5,2403.49,114.116]
["binance-futures","ETHUSDT",1750464066242,75.424,2403.5,2403.49,114.116]
["binance-futures","ETHUSDT",1750464066293,75.433,2403.5,2403.49,114.091]
["binance-futures","ETHUSDT",1750464066344,75.445,2403.5,2403.49,110.397]
["binance-futures","ETHUSDT",1750464066402,75.468,2403.5,2403.49,110.672]
["binance-futures","ETHUSDT",1750464066449,75.589,2403.5,2403.49,110.672]
["binance-futures","ETHUSDT",1750464066516,75.475,2403.5,2403.49,110.669]
["binance-futures","ETHUSDT",1750464066567,75.483,2403.5,2403.49,111.06]
["binance-futures","ETHUSDT",1750464066619,75.471,2403.5,2403.49,111.06]
["binance-futures","ETHUSDT",1750464066791,75.471,2403.5,2403.49,110.478]
["binance-futures","ETHUSDT",1750464066841,75.595,2403.5,2403.49,114.412]
["binance-futures","ETHUSDT",1750464066895,34.214,2403.5,2403.49,115.235]
["binance-futures","ETHUSDT",1750464066946,34.214,2403.5,2403.49,115.241]
["binance-futures","ETHUSDT",1750464066998,2.233,2403.5,2403.49,115.241]
["binance-futures","ETHUSDT",1750464067049,42.796,2403.69,2403.68,77.797]
["binance-futures","ETHUSDT",1750464067100,56.94,2403.8,2403.79,27.344]
["binance-futures","ETHUSDT",1750464067151,63.892,2403.8,2403.79,33.294]
["binance-futures","ETHUSDT",1750464067202,71.922,2403.8,2403.79,35.129]
["binance-futures","ETHUSDT",1750464067254,71.078,2403.8,2403.79,35.6]
["binance-futures","ETHUSDT",1750464067306,71.937,2403.8,2403.79,35.6]
["binance-futures","ETHUSDT",1750464067355,71.937,2403.8,2403.79,37.261]
["binance-futures","ETHUSDT",1750464067405,71.874,2403.8,2403.79,39.679]
["binance-futures","ETHUSDT",1750464067459,71.898,2403.8,2403.79,40.478]
["binance-futures","ETHUSDT",1750464067515,93.319,2403.8,2403.79,44.943]
["binance-futures","ETHUSDT",1750464067565,93.319,2403.8,2403.79,46.293]
["binance-futures","ETHUSDT",1750464067621,93.43,2403.8,2403.79,46.294]
["binance-futures","ETHUSDT",1750464067676,93.406,2403.8,2403.79,46.278]
["binance-futures","ETHUSDT",1750464067727,93.399,2403.8,2403.79,46.278]
["binance-futures","ETHUSDT",1750464067780,80.218,2403.8,2403.79,47.278]
["binance-futures","ETHUSDT",1750464067825,80.218,2403.8,2403.79,46.829]
["binance-futures","ETHUSDT",1750464067887,79.44,2403.8,2403.79,46.982]
["binance-futures","ETHUSDT",1750464067937,79.374,2403.8,2403.79,46.982]
["binance-futures","ETHUSDT",1750464067989,80.218,2403.8,2403.79,46.982]
["binance-futures","ETHUSDT",1750464068042,80.28,2403.8,2403.79,46.982]
["binance-futures","ETHUSDT",1750464068094,93.879,2403.8,2403.79,43.316]
["binance-futures","ETHUSDT",1750464068139,100.584,2403.8,2403.79,39.512]
["binance-futures","ETHUSDT",1750464068192,117.455,2403.8,2403.79,40.157]
["binance-futures","ETHUSDT",1750464068302,117.455,2403.8,2403.79,39.03]
["binance-futures","ETHUSDT",1750464068355,108.254,2403.8,2403.79,40.17]
["binance-futures","ETHUSDT",1750464068402,91.383,2403.8,2403.79,37.587]
["binance-futures","ETHUSDT",1750464068460,91.383,2403.8,2403.79,37.515]
["binance-futures","ETHUSDT",1750464068511,92.686,2403.8,2403.79,36.515]
["binance-futures","ETHUSDT",1750464068537,92.633,2403.8,2403.79,36.515]
["binance-futures","ETHUSDT",1750464068613,16.816,2403.79,2403.77,0.009]
["binance-futures","ETHUSDT",1750464068665,341.337,2403.56,2403.55,25.728]
["binance-futures","ETHUSDT",1750464068716,229.29,2403.56,2403.55,4.105]
["binance-futures","ETHUSDT",1750464068767,211.41,2403.56,2403.55,4.118]
["binance-futures","ETHUSDT",1750464068819,207.24,2403.56,2403.55,4.107]
["binance-futures","ETHUSDT",1750464068869,207.295,2403.56,2403.55,4.122]
["binance-futures","ETHUSDT",1750464068921,207.277,2403.56,2403.55,4.122]
["binance-futures","ETHUSDT",1750464068970,204.176,2403.56,2403.55,4.122]
["binance-futures","ETHUSDT",1750464069026,204.176,2403.56,2403.55,4.04]
["binance-futures","ETHUSDT",1750464069073,204.158,2403.56,2403.55,4.04]
["binance-futures","ETHUSDT",1750464069131,204.158,2403.56,2403.55,17.341]
["binance-futures","ETHUSDT",1750464069186,204.769,2403.56,2403.55,20.628]
["binance-futures","ETHUSDT",1750464069234,204.697,2403.56,2403.55,20.644]
["binance-futures","ETHUSDT",1750464069288,204.705,2403.56,2403.55,20.847]
["binance-futures","ETHUSDT",1750464069341,203.704,2403.56,2403.55,20.863]
["binance-futures","ETHUSDT",1750464069391,203.691,2403.56,2403.55,20.964]
["binance-futures","ETHUSDT",1750464069441,203.696,2403.56,2403.55,20.955]
["binance-futures","ETHUSDT",1750464069543,203.085,2403.56,2403.55,20.643]
["binance-futures","ETHUSDT",1750464069599,201.241,2403.56,2403.55,20.643]
["binance-futures","ETHUSDT",1750464069661,201.241,2403.56,2403.55,20.503]
["binance-futures","ETHUSDT",1750464069768,255.982,2403.39,2403.38,9.697]
["binance-futures","ETHUSDT",1750464069819,258.414,2403.39,2403.38,22.698]
["binance-futures","ETHUSDT",1750464069870,280.361,2403.39,2403.38,0.037]
["binance-futures","ETHUSDT",1750464069922,255.392,2403.39,2403.38,0.037]
["binance-futures","ETHUSDT",1750464069973,268.136,2403.39,2403.38,0.752]
["binance-futures","ETHUSDT",1750464070022,246.599,2403.39,2403.38,3.048]
["binance-futures","ETHUSDT",1750464070077,247.14,2403.39,2403.38,3.048]
["binance-futures","ETHUSDT",1750464070129,254.311,2403.39,2403.38,0.765]
["binance-futures","ETHUSDT",1750464070181,254.295,2403.39,2403.38,0.837]
["binance-futures","ETHUSDT",1750464070232,251.718,2403.39,2403.38,0.757]
["binance-futures","ETHUSDT",1750464070283,230.099,2403.39,2403.38,29.004]
["binance-futures","ETHUSDT",1750464070327,230.109,2403.39,2403.38,29.041]
["binance-futures","ETHUSDT",1750464070386,230.085,2403.39,2403.38,7.373]
["binance-futures","ETHUSDT",1750464070437,253.147,2403.39,2403.38,1.081]
["binance-futures","ETHUSDT",1750464070489,260.94,2403.39,2403.38,1.081]
["binance-futures","ETHUSDT",1750464070539,270.822,2403.39,2403.38,1.081]
["binance-futures","ETHUSDT",1750464070590,270.826,2403.39,2403.38,1.081]
["binance-futures","ETHUSDT",1750464070693,279.652,2403.25,2403.24,0.009]
["binance-futures","ETHUSDT",1750464070744,278.9,2403.25,2403.24,0.589]
["binance-futures","ETHUSDT",1750464070795,239.966,2403.25,2403.24,0.589]
["binance-futures","ETHUSDT",1750464070892,154.175,2403.15,2403.14,6.942]
["binance-futures","ETHUSDT",1750464070948,154.175,2403.15,2403.14,10.258]
["binance-futures","ETHUSDT",1750464071000,154.187,2403.15,2403.14,8.842]
["binance-futures","ETHUSDT",1750464071048,154.18,2403.15,2403.14,8.857]
["binance-futures","ETHUSDT",1750464071157,154.181,2403.15,2403.14,8.918]
["binance-futures","ETHUSDT",1750464071209,62.128,2403.15,2403.14,60.91]
["binance-futures","ETHUSDT",1750464071259,62.102,2403.15,2403.14,59.79]
["binance-futures","ETHUSDT",1750464071312,62.689,2403.15,2403.14,55.128]
["binance-futures","ETHUSDT",1750464071364,62.289,2403.15,2403.14,55.128]
["binance-futures","ETHUSDT",1750464071418,62.282,2403.15,2403.14,51.032]
["binance-futures","ETHUSDT",1750464071522,62.282,2403.15,2403.14,40.847]
["binance-futures","ETHUSDT",1750464071574,62.738,2403.15,2403.14,40.836]
["binance-futures","ETHUSDT",1750464071623,63.567,2403.15,2403.14,36.756]
["binance-futures","ETHUSDT",1750464071785,65.04,2403.15,2403.14,36.756]
["binance-futures","ETHUSDT",1750464071837,65.203,2403.15,2403.14,35.053]
["binance-futures","ETHUSDT",1750464071890,65.205,2403.15,2403.14,34.75]
["binance-futures","ETHUSDT",1750464071942,60.439,2403.15,2403.14,27.825]
["binance-futures","ETHUSDT",1750464071997,61.295,2403.15,2403.14,27.843]
["binance-futures","ETHUSDT",1750464072105,60.67,2403.15,2403.14,26.258]
["binance-futures","ETHUSDT",1750464072156,60.67,2403.15,2403.14,26.487]
["binance-futures","ETHUSDT",1750464072205,60.256,2403.15,2403.14,26.432]
["binance-futures","ETHUSDT",1750464072258,60.249,2403.15,2403.14,26.509]
["binance-futures","ETHUSDT",1750464072311,59.671,2403.15,2403.14,26.815]
["binance-futures","ETHUSDT",1750464072363,59.666,2403.15,2403.14,26.824]
["binance-futures","ETHUSDT",1750464072410,59.685,2403.15,2403.14,26.824]
["binance-futures","ETHUSDT",1750464072455,59.697,2403.15,2403.14,30.976]
["binance-futures","ETHUSDT",1750464072521,59.686,2403.15,2403.14,30.985]
["binance-futures","ETHUSDT",1750464072574,60.312,2403.15,2403.14,30.985]
["binance-futures","ETHUSDT",1750464072627,60.39,2403.15,2403.14,26.633]
["binance-futures","ETHUSDT",1750464072677,61.19,2403.15,2403.14,19.967]
["binance-futures","ETHUSDT",1750464072731,60.307,2403.15,2403.14,22.5]
["binance-futures","ETHUSDT",1750464072835,60.308,2403.15,2403.14,26.46]
["binance-futures","ETHUSDT",1750464072887,60.308,2403.15,2403.14,21.46]
["binance-futures","ETHUSDT",1750464072938,60.312,2403.15,2403.14,21.46]
["binance-futures","ETHUSDT",1750464073102,64.986,2403.15,2403.14,24.383]
["binance-futures","ETHUSDT",1750464073154,64.977,2403.15,2403.14,21.074]
["binance-futures","ETHUSDT",1750464073208,64.962,2403.15,2403.14,21.065]
["binance-futures","ETHUSDT",1750464073260,64.968,2403.15,2403.14,28.794]
["binance-futures","ETHUSDT",1750464073310,64.991,2403.15,2403.14,28.813]
["binance-futures","ETHUSDT",1750464073363,64.991,2403.15,2403.14,32.804]
["binance-futures","ETHUSDT",1750464073410,64.945,2403.15,2403.14,24.68]
["binance-futures","ETHUSDT",1750464073461,64.945,2403.15,2403.14,28.723]
["binance-futures","ETHUSDT",1750464073520,65.097,2403.15,2403.14,34.011]
["binance-futures","ETHUSDT",1750464073570,64.402,2403.15,2403.14,34.011]
["binance-futures","ETHUSDT",1750464073621,64.482,2403.15,2403.14,34.011]
["binance-futures","ETHUSDT",1750464073683,64.398,2403.15,2403.14,34.334]
["binance-futures","ETHUSDT",1750464073734,64.511,2403.15,2403.14,34.334]
["binance-futures","ETHUSDT",1750464073788,64.582,2403.15,2403.14,23.038]
["binance-futures","ETHUSDT",1750464073838,65.515,2403.15,2403.14,22.215]
["binance-futures","ETHUSDT",1750464073888,65.505,2403.15,2403.14,22.215]
["binance-futures","ETHUSDT",1750464073942,94.333,2403.15,2403.14,5.671]
["binance-futures","ETHUSDT",1750464073992,94.37,2403.15,2403.14,8.166]
["binance-futures","ETHUSDT",1750464074044,94.379,2403.15,2403.14,10.54]
["binance-futures","ETHUSDT",1750464074095,36.884,2403.15,2403.14,54.614]
["binance-futures","ETHUSDT",1750464074146,0.024,2403.23,2403.22,147.165]
["binance-futures","ETHUSDT",1750464074197,0.094,2403.23,2403.22,246.565]
["binance-futures","ETHUSDT",1750464074248,7.225,2403.23,2403.22,192.918]
["binance-futures","ETHUSDT",1750464074299,20.913,2403.23,2403.22,172.507]
["binance-futures","ETHUSDT",1750464074349,20.093,2403.23,2403.22,173.589]
["binance-futures","ETHUSDT",1750464074404,20.106,2403.23,2403.22,173.505]
["binance-futures","ETHUSDT",1750464074454,17.431,2403.23,2403.22,173.359]
["binance-futures","ETHUSDT",1750464074497,23.224,2403.23,2403.22,173.548]
["binance-futures","ETHUSDT",1750464074560,23.177,2403.23,2403.22,173.548]
["binance-futures","ETHUSDT",1750464074601,23.159,2403.23,2403.22,167.168]
["binance-futures","ETHUSDT",1750464074662,25.826,2403.23,2403.22,149.778]
["binance-futures","ETHUSDT",1750464074718,25.826,2403.23,2403.22,149.646]
["binance-futures","ETHUSDT",1750464074766,25.827,2403.23,2403.22,147.457]
["binance-futures","ETHUSDT",1750464074822,25.755,2403.23,2403.22,129.436]
["binance-futures","ETHUSDT",1750464074872,25.83,2403.23,2403.22,129.375]
["binance-futures","ETHUSDT",1750464074988,25.836,2403.23,2403.22,129.375]
["binance-futures","ETHUSDT",1750464075041,25.836,2403.23,2403.22,129.392]
["binance-futures","ETHUSDT",1750464075099,25.946,2403.23,2403.22,129.388]
["binance-futures","ETHUSDT",1750464075147,23.926,2403.23,2403.22,129.388]
["binance-futures","ETHUSDT",1750464075203,23.914,2403.23,2403.22,125.927]
["binance-futures","ETHUSDT",1750464075256,23.839,2403.23,2403.22,125.96]
["binance-futures","ETHUSDT",1750464075307,20.204,2403.23,2403.22,125.941]
["binance-futures","ETHUSDT",1750464075356,20.306,2403.23,2403.22,126.014]
["binance-futures","ETHUSDT",1750464075409,102.705,2403.23,2403.22,25.293]
["binance-futures","ETHUSDT",1750464075461,133.006,2403.16,2403.15,21.311]
["binance-futures","ETHUSDT",1750464075514,119.838,2403.16,2403.15,15.374]
["binance-futures","ETHUSDT",1750464075562,119.838,2403.16,2403.15,15.498]
["binance-futures","ETHUSDT",1750464075613,195.855,2403.15,2403.14,7.14]
["binance-futures","ETHUSDT",1750464075670,211.527,2403.15,2403.14,7.931]
["binance-futures","ETHUSDT",1750464075724,211.536,2403.15,2403.14,7.925]
["binance-futures","ETHUSDT",1750464075769,198.352,2403.15,2403.14,7.94]
["binance-futures","ETHUSDT",1750464075821,198.352,2403.15,2403.14,7.93]
["binance-futures","ETHUSDT",1750464076088,198.838,2403.15,2403.14,7.941]
["binance-futures","ETHUSDT",1750464076149,198.838,2403.15,2403.14,10.237]
["binance-futures","ETHUSDT",1750464076201,185.937,2403.15,2403.14,29.621]
["binance-futures","ETHUSDT",1750464076252,175.711,2403.15,2403.14,30.632]
["binance-futures","ETHUSDT",1750464076303,163.461,2403.15,2403.14,50.104]
["binance-futures","ETHUSDT",1750464076349,163.687,2403.15,2403.14,50.104]
["binance-futures","ETHUSDT",1750464076405,0.009,2403.23,2403.22,85.074]
["binance-futures","ETHUSDT",1750464076456,7.462,2403.32,2403.29,55.49]
["binance-futures","ETHUSDT",1750464076507,155.204,2403.37,2403.36,168.699]
["binance-futures","ETHUSDT",1750464076558,70.079,2403.37,2403.36,299.701]
["binance-futures","ETHUSDT",1750464076609,4.913,2403.37,2403.36,272.015]
["binance-futures","ETHUSDT",1750464076660,19.103,2403.41,2403.4,135.97]
["binance-futures","ETHUSDT",1750464076711,19.19,2403.41,2403.4,198.881]
["binance-futures","ETHUSDT",1750464076762,19.191,2403.41,2403.4,201.181]
["binance-futures","ETHUSDT",1750464076813,19.133,2403.41,2403.4,202.436]
["binance-futures","ETHUSDT",1750464076861,19.146,2403.41,2403.4,202.457]
["binance-futures","ETHUSDT",1750464076917,19.073,2403.41,2403.4,201.69]
["binance-futures","ETHUSDT",1750464076969,19.225,2403.41,2403.4,198.882]
["binance-futures","ETHUSDT",1750464077021,19.155,2403.41,2403.4,198.841]
["binance-futures","ETHUSDT",1750464077072,16.245,2403.41,2403.4,197.427]
["binance-futures","ETHUSDT",1750464077121,16.321,2403.41,2403.4,198.227]
["binance-futures","ETHUSDT",1750464077180,87.25,2403.41,2403.4,135.394]
["binance-futures","ETHUSDT",1750464077230,88.371,2403.41,2403.4,95.533]
["binance-futures","ETHUSDT",1750464077283,80.605,2403.41,2403.4,93.705]
["binance-futures","ETHUSDT",1750464077334,79.314,2403.41,2403.4,97.705]
["binance-futures","ETHUSDT",1750464077387,54.323,2403.41,2403.4,97.705]
["binance-futures","ETHUSDT",1750464077437,53.267,2403.41,2403.4,98.127]
["binance-futures","ETHUSDT",1750464077490,53.252,2403.41,2403.4,99.069]
["binance-futures","ETHUSDT",1750464077542,16.309,2403.41,2403.4,98.996]
["binance-futures","ETHUSDT",1750464077596,16.648,2403.41,2403.4,99.12]
["binance-futures","ETHUSDT",1750464077806,16.879,2403.41,2403.4,99.135]
["binance-futures","ETHUSDT",1750464077889,16.879,2403.41,2403.4,99.183]
["binance-futures","ETHUSDT",1750464077940,16.837,2403.41,2403.4,99.183]
["binance-futures","ETHUSDT",1750464078049,17.296,2403.41,2403.4,101.583]
["binance-futures","ETHUSDT",1750464078089,17.29,2403.41,2403.4,101.553]
["binance-futures","ETHUSDT",1750464078148,17.091,2403.41,2403.4,102.4]
["binance-futures","ETHUSDT",1750464078205,58.282,2403.41,2403.4,102.4]
["binance-futures","ETHUSDT",1750464078248,58.282,2403.41,2403.4,102.24]
["binance-futures","ETHUSDT",1750464078309,58.31,2403.41,2403.4,102.132]
["binance-futures","ETHUSDT",1750464078361,58.31,2403.41,2403.4,102.107]
["binance-futures","ETHUSDT",1750464078415,58.484,2403.41,2403.4,98.719]
["binance-futures","ETHUSDT",1750464078467,58.484,2403.41,2403.4,98.709]
["binance-futures","ETHUSDT",1750464078519,58.494,2403.41,2403.4,98.699]
["binance-futures","ETHUSDT",1750464078571,58.494,2403.41,2403.4,98.23]
["binance-futures","ETHUSDT",1750464078619,58.504,2403.41,2403.4,98.23]
["binance-futures","ETHUSDT",1750464078728,61.221,2403.41,2403.4,95.83]
["binance-futures","ETHUSDT",1750464078784,61.406,2403.41,2403.4,95.832]
["binance-futures","ETHUSDT",1750464078891,94.263,2403.41,2403.4,41.88]
["binance-futures","ETHUSDT",1750464078942,98.254,2403.41,2403.4,12.358]
["binance-futures","ETHUSDT",1750464078993,177.514,2403.41,2403.4,2.676]
["binance-futures","ETHUSDT",1750464079096,76.15,2403.25,2403.24,58.242]
["binance-futures","ETHUSDT",1750464079144,68.227,2403.25,2403.24,59.385]
["binance-futures","ETHUSDT",1750464079197,67.545,2403.25,2403.24,59.394]
["binance-futures","ETHUSDT",1750464079248,67.545,2403.25,2403.24,60.685]
["binance-futures","ETHUSDT",1750464079300,67.991,2403.25,2403.24,65.578]
["binance-futures","ETHUSDT",1750464079345,67.953,2403.25,2403.24,66.549]
["binance-futures","ETHUSDT",1750464079402,67.953,2403.25,2403.24,66.712]
["binance-futures","ETHUSDT",1750464079455,67.925,2403.25,2403.24,57.338]
["binance-futures","ETHUSDT",1750464079503,67.925,2403.25,2403.24,39.18]
["binance-futures","ETHUSDT",1750464079558,67.925,2403.25,2403.24,40.963]
["binance-futures","ETHUSDT",1750464079659,67.925,2403.25,2403.24,36.469]
["binance-futures","ETHUSDT",1750464079710,67.925,2403.25,2403.24,36.2]
["binance-futures","ETHUSDT",1750464079765,67.653,2403.25,2403.24,36.2]
["binance-futures","ETHUSDT",1750464079810,67.818,2403.25,2403.24,36.2]
["binance-futures","ETHUSDT",1750464079871,67.827,2403.25,2403.24,35.96]
["binance-futures","ETHUSDT",1750464079920,67.827,2403.25,2403.24,32.223]
["binance-futures","ETHUSDT",1750464080023,67.48,2403.25,2403.24,32.223]
["binance-futures","ETHUSDT",1750464080177,67.48,2403.25,2403.24,32.676]
["binance-futures","ETHUSDT",1750464080226,67.421,2403.25,2403.24,32.676]
["binance-futures","ETHUSDT",1750464080291,67.561,2403.25,2403.24,32.676]
["binance-futures","ETHUSDT",1750464080338,67.491,2403.25,2403.24,32.693]
["binance-futures","ETHUSDT",1750464080449,67.697,2403.25,2403.24,32.725]
["binance-futures","ETHUSDT",1750464080511,68.601,2403.25,2403.24,32.725]
["binance-futures","ETHUSDT",1750464080562,68.585,2403.25,2403.24,26.471]
["binance-futures","ETHUSDT",1750464080666,68.639,2403.25,2403.24,26.471]
["binance-futures","ETHUSDT",1750464080826,67.822,2403.25,2403.24,26.471]
["binance-futures","ETHUSDT",1750464080876,67.824,2403.25,2403.24,26.471]
["binance-futures","ETHUSDT",1750464080920,68.005,2403.25,2403.24,26.471]
["binance-futures","ETHUSDT",1750464081034,35.055,2403.4,2403.39,40.752]
["binance-futures","ETHUSDT",1750464081085,81.689,2403.4,2403.39,57.699]
["binance-futures","ETHUSDT",1750464081134,74.769,2403.4,2403.39,53.732]
["binance-futures","ETHUSDT",1750464081187,87.957,2403.4,2403.39,21.367]
["binance-futures","ETHUSDT",1750464081238,89.573,2403.4,2403.39,18.701]
["binance-futures","ETHUSDT",1750464081289,109.624,2403.4,2403.39,18.712]
["binance-futures","ETHUSDT",1750464081339,109.628,2403.4,2403.39,24.637]
["binance-futures","ETHUSDT",1750464081392,109.628,2403.4,2403.39,24.616]
["binance-futures","ETHUSDT",1750464081451,93.837,2403.4,2403.39,23.641]
["binance-futures","ETHUSDT",1750464081502,90.829,2403.4,2403.39,26.307]
["binance-futures","ETHUSDT",1750464081554,70.932,2403.4,2403.39,33.558]
["binance-futures","ETHUSDT",1750464081607,44.939,2403.4,2403.39,70.838]
["binance-futures","ETHUSDT",1750464081655,36.919,2403.4,2403.39,70.838]
["binance-futures","ETHUSDT",1750464081705,44.82,2403.4,2403.39,70.838]
["binance-futures","ETHUSDT",1750464081760,44.82,2403.4,2403.39,74.204]
["binance-futures","ETHUSDT",1750464081868,44.82,2403.4,2403.39,74.222]
["binance-futures","ETHUSDT",1750464081920,44.82,2403.4,2403.39,74.338]
["binance-futures","ETHUSDT",1750464082060,44.882,2403.4,2403.39,73.597]
["binance-futures","ETHUSDT",1750464082132,51.057,2403.4,2403.39,64.127]
["binance-futures","ETHUSDT",1750464082181,51.248,2403.4,2403.39,64.106]
["binance-futures","ETHUSDT",1750464082222,51.248,2403.4,2403.39,64.42]
["binance-futures","ETHUSDT",1750464082289,51.223,2403.4,2403.39,62.221]
["binance-futures","ETHUSDT",1750464082337,51.219,2403.4,2403.39,61.973]
["binance-futures","ETHUSDT",1750464082393,51.222,2403.4,2403.39,61.952]
["binance-futures","ETHUSDT",1750464082446,51.214,2403.4,2403.39,62.214]
["binance-futures","ETHUSDT",1750464082498,44.922,2403.4,2403.39,61.137]
["binance-futures","ETHUSDT",1750464082547,45.058,2403.4,2403.39,62.467]
["binance-futures","ETHUSDT",1750464082588,45.067,2403.4,2403.39,62.476]
["binance-futures","ETHUSDT",1750464082669,42.084,2403.4,2403.39,62.485]
["binance-futures","ETHUSDT",1750464082806,28.981,2403.4,2403.39,62.734]
["binance-futures","ETHUSDT",1750464082857,30.414,2403.4,2403.39,62.734]
["binance-futures","ETHUSDT",1750464082909,30.503,2403.4,2403.39,62.734]
["binance-futures","ETHUSDT",1750464082960,30.849,2403.4,2403.39,65.515]
["binance-futures","ETHUSDT",1750464083070,30.849,2403.4,2403.39,66.477]
["binance-futures","ETHUSDT",1750464083122,30.849,2403.4,2403.39,66.846]
["binance-futures","ETHUSDT",1750464083173,30.258,2403.4,2403.39,66.827]
["binance-futures","ETHUSDT",1750464083225,30.258,2403.4,2403.39,66.91]
["binance-futures","ETHUSDT",1750464083274,30.258,2403.4,2403.39,66.935]
["binance-futures","ETHUSDT",1750464083332,30.257,2403.4,2403.39,66.872]
["binance-futures","ETHUSDT",1750464083379,30.252,2403.4,2403.39,66.874]
["binance-futures","ETHUSDT",1750464083437,38.536,2403.4,2403.39,66.873]
["binance-futures","ETHUSDT",1750464083481,38.611,2403.4,2403.39,65.054]
["binance-futures","ETHUSDT",1750464083544,38.611,2403.4,2403.39,64.805]
["binance-futures","ETHUSDT",1750464083607,38.601,2403.4,2403.39,64.922]
["binance-futures","ETHUSDT",1750464083662,38.601,2403.4,2403.39,64.931]
["binance-futures","ETHUSDT",1750464083766,38.693,2403.4,2403.39,57.029]
["binance-futures","ETHUSDT",1750464083816,38.688,2403.4,2403.39,57.412]
["binance-futures","ETHUSDT",1750464083868,38.688,2403.4,2403.39,56.952]
["binance-futures","ETHUSDT",1750464083919,38.69,2403.4,2403.39,57.391]
["binance-futures","ETHUSDT",1750464083972,38.344,2403.4,2403.39,57.391]
["binance-futures","ETHUSDT",1750464084026,38.272,2403.4,2403.39,57.305]
["binance-futures","ETHUSDT",1750464084067,38.353,2403.4,2403.39,57.305]
["binance-futures","ETHUSDT",1750464084131,38.344,2403.4,2403.39,57.342]
["binance-futures","ETHUSDT",1750464084180,38.351,2403.4,2403.39,57.318]
["binance-futures","ETHUSDT",1750464084237,38.81,2403.4,2403.39,57.311]
["binance-futures","ETHUSDT",1750464084291,39.008,2403.4,2403.39,57.313]
["binance-futures","ETHUSDT",1750464084396,62.284,2403.4,2403.39,47.537]
["binance-futures","ETHUSDT",1750464084448,57.41,2403.4,2403.39,52.633]
["binance-futures","ETHUSDT",1750464084498,57.488,2403.4,2403.39,48.618]
["binance-futures","ETHUSDT",1750464084545,57.434,2403.4,2403.39,48.61]
["binance-futures","ETHUSDT",1750464084652,56.027,2403.4,2403.39,48.603]
["binance-futures","ETHUSDT",1750464084701,56.027,2403.4,2403.39,48.573]
["binance-futures","ETHUSDT",1750464084815,60.821,2403.4,2403.39,48.573]
["binance-futures","ETHUSDT",1750464084919,56.027,2403.4,2403.39,48.573]
["binance-futures","ETHUSDT",1750464084969,55.927,2403.4,2403.39,48.573]
["binance-futures","ETHUSDT",1750464085039,60.721,2403.4,2403.39,48.573]
["binance-futures","ETHUSDT",1750464085145,60.721,2403.4,2403.39,48.555]
["binance-futures","ETHUSDT",1750464085201,60.273,2403.4,2403.39,48.557]
["binance-futures","ETHUSDT",1750464085253,55.462,2403.4,2403.39,52.557]
["binance-futures","ETHUSDT",1750464085305,60.257,2403.4,2403.39,52.593]
["binance-futures","ETHUSDT",1750464085359,60.268,2403.4,2403.39,48.641]
["binance-futures","ETHUSDT",1750464085413,53.385,2403.4,2403.39,52.627]
["binance-futures","ETHUSDT",1750464085464,42.932,2403.4,2403.39,62.469]
["binance-futures","ETHUSDT",1750464085515,11.169,2403.4,2403.39,78.296]
["binance-futures","ETHUSDT",1750464085566,4.348,2403.4,2403.39,76.719]
["binance-futures","ETHUSDT",1750464085614,11.24,2403.4,2403.39,76.729]
["binance-futures","ETHUSDT",1750464085669,11.4,2403.4,2403.39,76.729]
["binance-futures","ETHUSDT",1750464085715,11.501,2403.4,2403.39,76.744]
["binance-futures","ETHUSDT",1750464085772,11.501,2403.4,2403.39,77.489]
["binance-futures","ETHUSDT",1750464085881,11.422,2403.4,2403.39,77.489]
["binance-futures","ETHUSDT",1750464085921,11.497,2403.4,2403.39,77.489]
["binance-futures","ETHUSDT",1750464085986,14.163,2403.4,2403.39,77.489]
["binance-futures","ETHUSDT",1750464086040,17.726,2403.4,2403.39,77.489]
["binance-futures","ETHUSDT",1750464086091,13.848,2403.4,2403.39,77.469]
["binance-futures","ETHUSDT",1750464086138,4.281,2403.4,2403.39,78.621]
["binance-futures","ETHUSDT",1750464086194,4.281,2403.4,2403.39,78.637]
["binance-futures","ETHUSDT",1750464086243,4.281,2403.4,2403.39,72.629]
["binance-futures","ETHUSDT",1750464086298,5.555,2403.4,2403.39,72.542]
["binance-futures","ETHUSDT",1750464086346,5.557,2403.4,2403.39,72.58]
["binance-futures","ETHUSDT",1750464086405,17.772,2403.4,2403.39,72.227]
["binance-futures","ETHUSDT",1750464086456,7.627,2403.4,2403.39,72.307]
["binance-futures","ETHUSDT",1750464086509,4.935,2403.4,2403.39,72.299]
["binance-futures","ETHUSDT",1750464086561,14.48,2403.4,2403.39,72.299]
["binance-futures","ETHUSDT",1750464086614,16.686,2403.4,2403.39,72.299]
["binance-futures","ETHUSDT",1750464086669,22.279,2403.41,2403.4,229.629]
["binance-futures","ETHUSDT",1750464086716,22.989,2403.41,2403.4,229.686]
["binance-futures","ETHUSDT",1750464086771,22.973,2403.41,2403.4,210.527]
["binance-futures","ETHUSDT",1750464086813,22.977,2403.41,2403.4,211.997]
["binance-futures","ETHUSDT",1750464086867,22.985,2403.41,2403.4,218.241]
["binance-futures","ETHUSDT",1750464086922,22.985,2403.41,2403.4,218.684]
["binance-futures","ETHUSDT",1750464086978,22.985,2403.41,2403.4,219.532]
["binance-futures","ETHUSDT",1750464087034,22.976,2403.41,2403.4,222.87]
["binance-futures","ETHUSDT",1750464087088,22.906,2403.41,2403.4,206.146]
["binance-futures","ETHUSDT",1750464087127,22.975,2403.41,2403.4,206.72]
["binance-futures","ETHUSDT",1750464087193,22.981,2403.41,2403.4,206.772]
["binance-futures","ETHUSDT",1750464087244,22.981,2403.41,2403.4,206.482]
["binance-futures","ETHUSDT",1750464087296,22.906,2403.41,2403.4,206.883]
["binance-futures","ETHUSDT",1750464087350,22.984,2403.41,2403.4,207.044]
["binance-futures","ETHUSDT",1750464087401,22.98,2403.41,2403.4,207.049]
["binance-futures","ETHUSDT",1750464087503,22.98,2403.41,2403.4,207.631]
["binance-futures","ETHUSDT",1750464087559,23.088,2403.41,2403.4,209.141]
["binance-futures","ETHUSDT",1750464087669,33.88,2403.41,2403.4,204.715]
["binance-futures","ETHUSDT",1750464087721,42.57,2403.41,2403.4,198.785]
["binance-futures","ETHUSDT",1750464087769,42.567,2403.41,2403.4,198.8]
["binance-futures","ETHUSDT",1750464087828,42.672,2403.41,2403.4,198.79]
["binance-futures","ETHUSDT",1750464087881,41.886,2403.41,2403.4,186.967]
["binance-futures","ETHUSDT",1750464087921,41.883,2403.41,2403.4,186.967]
["binance-futures","ETHUSDT",1750464088005,41.904,2403.41,2403.4,186.957]
["binance-futures","ETHUSDT",1750464088059,43.2,2403.41,2403.4,184.911]
["binance-futures","ETHUSDT",1750464088103,44.295,2403.41,2403.4,184.911]
["binance-futures","ETHUSDT",1750464088165,44.314,2403.41,2403.4,185.02]
["binance-futures","ETHUSDT",1750464088219,44.314,2403.41,2403.4,182.97]
["binance-futures","ETHUSDT",1750464088269,44.457,2403.41,2403.4,164.488]
["binance-futures","ETHUSDT",1750464088319,43.988,2403.41,2403.4,158.727]
["binance-futures","ETHUSDT",1750464088372,99.076,2403.41,2403.4,147.432]
["binance-futures","ETHUSDT",1750464088423,97.96,2403.41,2403.4,144.621]
["binance-futures","ETHUSDT",1750464088474,97.969,2403.41,2403.4,146.069]
["binance-futures","ETHUSDT",1750464088525,98.044,2403.41,2403.4,143.589]
["binance-futures","ETHUSDT",1750464088579,96.14,2403.41,2403.4,147.552]
["binance-futures","ETHUSDT",1750464088632,97.14,2403.41,2403.4,130.92]
["binance-futures","ETHUSDT",1750464088683,97.222,2403.41,2403.4,130.92]
["binance-futures","ETHUSDT",1750464088736,96.214,2403.41,2403.4,130.893]
["binance-futures","ETHUSDT",1750464088788,46.348,2403.41,2403.4,130.893]
["binance-futures","ETHUSDT",1750464088838,0.018,2403.52,2403.45,143.619]
["binance-futures","ETHUSDT",1750464088890,8.415,2403.46,2403.45,319.117]
["binance-futures","ETHUSDT",1750464088941,8.69,2403.46,2403.45,259.493]
["binance-futures","ETHUSDT",1750464088992,8.624,2403.46,2403.45,263.716]
["binance-futures","ETHUSDT",1750464089042,8.7,2403.46,2403.45,246.231]
["binance-futures","ETHUSDT",1750464089097,8.694,2403.46,2403.45,248.057]
["binance-futures","ETHUSDT",1750464089147,8.694,2403.46,2403.45,246.017]
["binance-futures","ETHUSDT",1750464089198,8.698,2403.46,2403.45,241.164]
["binance-futures","ETHUSDT",1750464089249,76.168,2403.46,2403.45,172.576]
["binance-futures","ETHUSDT",1750464089299,82.61,2403.46,2403.45,145.491]
["binance-futures","ETHUSDT",1750464089351,102.493,2403.46,2403.45,97.84]
["binance-futures","ETHUSDT",1750464089401,102.57,2403.46,2403.45,94.424]
["binance-futures","ETHUSDT",1750464089455,121.184,2403.46,2403.45,83.736]
["binance-futures","ETHUSDT",1750464089508,121.619,2403.46,2403.45,84.322]
["binance-futures","ETHUSDT",1750464089558,121.619,2403.46,2403.45,83.158]
["binance-futures","ETHUSDT",1750464089612,123.761,2403.46,2403.45,82.584]
["binance-futures","ETHUSDT",1750464089658,123.764,2403.46,2403.45,82.845]
["binance-futures","ETHUSDT",1750464089720,123.795,2403.46,2403.45,80.831]
["binance-futures","ETHUSDT",1750464089775,123.801,2403.46,2403.45,81.031]
["binance-futures","ETHUSDT",1750464089829,117.547,2403.46,2403.45,81.475]
["binance-futures","ETHUSDT",1750464089871,117.547,2403.46,2403.45,82.136]
["binance-futures","ETHUSDT",1750464089947,117.547,2403.46,2403.45,81.733]
["binance-futures","ETHUSDT",1750464089996,117.547,2403.46,2403.45,81.711]
["binance-futures","ETHUSDT",1750464090048,117.901,2403.46,2403.45,82.085]
["binance-futures","ETHUSDT",1750464090099,117.901,2403.46,2403.45,80.019]
["binance-futures","ETHUSDT",1750464090158,118.082,2403.46,2403.45,81.989]
["binance-futures","ETHUSDT",1750464090212,118.074,2403.46,2403.45,82.04]
["binance-futures","ETHUSDT",1750464090253,118.074,2403.46,2403.45,82.059]
["binance-futures","ETHUSDT",1750464090302,117.958,2403.46,2403.45,82.555]
["binance-futures","ETHUSDT",1750464090366,117.958,2403.46,2403.45,82.362]
["binance-futures","ETHUSDT",1750464090437,117.967,2403.46,2403.45,82.482]
["binance-futures","ETHUSDT",1750464090488,124.216,2403.46,2403.45,83.068]
["binance-futures","ETHUSDT",1750464090533,124.208,2403.46,2403.45,83.068]
["binance-futures","ETHUSDT",1750464090601,124.44,2403.46,2403.45,83.514]
["binance-futures","ETHUSDT",1750464090658,124.366,2403.46,2403.45,83.847]
["binance-futures","ETHUSDT",1750464090705,124.44,2403.46,2403.45,83.847]
["binance-futures","ETHUSDT",1750464090767,124.44,2403.46,2403.45,83.761]
["binance-futures","ETHUSDT",1750464090818,124.44,2403.46,2403.45,80.456]
["binance-futures","ETHUSDT",1750464090869,124.232,2403.46,2403.45,80.456]
["binance-futures","ETHUSDT",1750464090916,84.044,2403.46,2403.45,81.477]
["binance-futures","ETHUSDT",1750464090981,77.155,2403.46,2403.45,84.267]
["binance-futures","ETHUSDT",1750464091037,77.109,2403.46,2403.45,84.285]
["binance-futures","ETHUSDT",1750464091089,77.182,2403.46,2403.45,84.285]
["binance-futures","ETHUSDT",1750464091136,77.182,2403.46,2403.45,83.782]
["binance-futures","ETHUSDT",1750464091180,77.182,2403.46,2403.45,84.217]
["binance-futures","ETHUSDT",1750464091246,69.226,2403.46,2403.45,81.409]
["binance-futures","ETHUSDT",1750464091298,69.226,2403.46,2403.45,81.79]
["binance-futures","ETHUSDT",1750464091346,69.226,2403.46,2403.45,81.752]
["binance-futures","ETHUSDT",1750464091404,69.226,2403.46,2403.45,81.847]
["binance-futures","ETHUSDT",1750464091453,69.226,2403.46,2403.45,81.862]
["binance-futures","ETHUSDT",1750464091509,66.131,2403.46,2403.45,82.096]
["binance-futures","ETHUSDT",1750464091557,65.726,2403.46,2403.45,84.904]
["binance-futures","ETHUSDT",1750464091612,65.71,2403.46,2403.45,84.904]
["binance-futures","ETHUSDT",1750464091661,65.787,2403.46,2403.45,82.794]
["binance-futures","ETHUSDT",1750464091768,67.182,2403.46,2403.45,82.784]
["binance-futures","ETHUSDT",1750464091818,67.65,2403.46,2403.45,82.784]
["binance-futures","ETHUSDT",1750464091873,67.644,2403.46,2403.45,81.392]
["binance-futures","ETHUSDT",1750464091924,93.832,2403.46,2403.45,80.818]
["binance-futures","ETHUSDT",1750464091975,93.845,2403.46,2403.45,80.818]
["binance-futures","ETHUSDT",1750464092028,93.845,2403.46,2403.45,80.807]
["binance-futures","ETHUSDT",1750464092086,93.732,2403.46,2403.45,80.807]
["binance-futures","ETHUSDT",1750464092140,93.808,2403.46,2403.45,80.456]
["binance-futures","ETHUSDT",1750464092192,95.486,2403.46,2403.45,81.078]
["binance-futures","ETHUSDT",1750464092241,95.495,2403.46,2403.45,81.087]
["binance-futures","ETHUSDT",1750464092344,95.569,2403.46,2403.45,81.174]
["binance-futures","ETHUSDT",1750464092394,95.427,2403.46,2403.45,37.772]
["binance-futures","ETHUSDT",1750464092451,95.425,2403.46,2403.45,37.773]
["binance-futures","ETHUSDT",1750464092502,95.423,2403.46,2403.45,37.754]
["binance-futures","ETHUSDT",1750464092620,95.423,2403.46,2403.45,37.588]
["binance-futures","ETHUSDT",1750464092682,95.424,2403.46,2403.45,37.636]
["binance-futures","ETHUSDT",1750464092729,95.402,2403.46,2403.45,36.8]
["binance-futures","ETHUSDT",1750464092834,94.934,2403.46,2403.45,36.789]
["binance-futures","ETHUSDT",1750464092893,94.937,2403.46,2403.45,36.773]
["binance-futures","ETHUSDT",1750464093065,94.946,2403.46,2403.45,36.689]
["binance-futures","ETHUSDT",1750464093117,94.946,2403.46,2403.45,36.272]
["binance-futures","ETHUSDT",1750464093163,94.946,2403.46,2403.45,36.269]
["binance-futures","ETHUSDT",1750464093227,95.469,2403.46,2403.45,35.758]
["binance-futures","ETHUSDT",1750464093275,95.469,2403.46,2403.45,35.332]
["binance-futures","ETHUSDT",1750464093325,95.527,2403.46,2403.45,33.332]
["binance-futures","ETHUSDT",1750464093367,95.521,2403.46,2403.45,33.342]
["binance-futures","ETHUSDT",1750464093438,95.603,2403.46,2403.45,30.582]
["binance-futures","ETHUSDT",1750464093487,95.687,2403.46,2403.45,30.838]
["binance-futures","ETHUSDT",1750464093538,95.691,2403.46,2403.45,30.838]
["binance-futures","ETHUSDT",1750464093602,95.691,2403.46,2403.45,31.182]
["binance-futures","ETHUSDT",1750464093650,95.584,2403.46,2403.45,31.022]
["binance-futures","ETHUSDT",1750464093708,95.594,2403.46,2403.45,31.027]
["binance-futures","ETHUSDT",1750464093760,95.594,2403.46,2403.45,34.859]
["binance-futures","ETHUSDT",1750464093812,95.591,2403.46,2403.45,34.64]
["binance-futures","ETHUSDT",1750464093862,95.576,2403.46,2403.45,32.085]
["binance-futures","ETHUSDT",1750464093897,95.574,2403.46,2403.45,32.085]
["binance-futures","ETHUSDT",1750464093958,95.573,2403.46,2403.45,32.938]
["binance-futures","ETHUSDT",1750464094029,89.224,2403.46,2403.45,37.638]
["binance-futures","ETHUSDT",1750464094084,89.224,2403.46,2403.45,37.36]
["binance-futures","ETHUSDT",1750464094138,89.188,2403.46,2403.45,38.484]
["binance-futures","ETHUSDT",1750464094193,89.131,2403.46,2403.45,36.927]
["binance-futures","ETHUSDT",1750464094244,88.618,2403.46,2403.45,33.316]
["binance-futures","ETHUSDT",1750464094295,88.792,2403.46,2403.45,33.028]
["binance-futures","ETHUSDT",1750464094350,82.413,2403.46,2403.45,40.988]
["binance-futures","ETHUSDT",1750464094453,83.107,2403.46,2403.45,37.976]
["binance-futures","ETHUSDT",1750464094509,83.107,2403.46,2403.45,39.478]
["binance-futures","ETHUSDT",1750464094561,89.355,2403.46,2403.45,24.826]
["binance-futures","ETHUSDT",1750464094614,89.355,2403.46,2403.45,25.847]
["binance-futures","ETHUSDT",1750464094666,89.595,2403.46,2403.45,26.269]
["binance-futures","ETHUSDT",1750464094715,89.595,2403.46,2403.45,21.937]
["binance-futures","ETHUSDT",1750464094775,89.592,2403.46,2403.45,22.601]
["binance-futures","ETHUSDT",1750464094828,89.533,2403.46,2403.45,22.13]
["binance-futures","ETHUSDT",1750464094883,89.534,2403.46,2403.45,22.023]
["binance-futures","ETHUSDT",1750464094939,89.534,2403.46,2403.45,22.397]
["binance-futures","ETHUSDT",1750464094989,89.515,2403.46,2403.45,22.397]
["binance-futures","ETHUSDT",1750464095044,89.511,2403.46,2403.45,24.101]
["binance-futures","ETHUSDT",1750464095098,89.513,2403.46,2403.45,23.611]
["binance-futures","ETHUSDT",1750464095148,89.522,2403.46,2403.45,20.9]
["binance-futures","ETHUSDT",1750464095197,89.528,2403.46,2403.45,20.06]
["binance-futures","ETHUSDT",1750464095250,89.356,2403.46,2403.45,19.948]
["binance-futures","ETHUSDT",1750464095302,89.432,2403.46,2403.45,20.565]
["binance-futures","ETHUSDT",1750464095353,89.423,2403.46,2403.45,20.717]
["binance-futures","ETHUSDT",1750464095408,89.436,2403.46,2403.45,21.952]
["binance-futures","ETHUSDT",1750464095456,88.699,2403.46,2403.45,22.07]
["binance-futures","ETHUSDT",1750464095673,88.699,2403.46,2403.45,22.071]
["binance-futures","ETHUSDT",1750464095730,89.434,2403.46,2403.45,22.071]
["binance-futures","ETHUSDT",1750464095784,89.555,2403.46,2403.45,22.071]
["binance-futures","ETHUSDT",1750464095828,88.683,2403.46,2403.45,22.071]
["binance-futures","ETHUSDT",1750464096067,88.558,2403.46,2403.45,22.071]
["binance-futures","ETHUSDT",1750464096122,88.646,2403.46,2403.45,22.093]
["binance-futures","ETHUSDT",1750464096162,88.646,2403.46,2403.45,21.944]
["binance-futures","ETHUSDT",1750464096223,88.646,2403.46,2403.45,22.704]
["binance-futures","ETHUSDT",1750464096278,87.123,2403.46,2403.45,24.006]
["binance-futures","ETHUSDT",1750464096325,87.197,2403.46,2403.45,24.008]
["binance-futures","ETHUSDT",1750464096457,218.089,2403.45,2403.44,0.986]
["binance-futures","ETHUSDT",1750464096508,225.949,2403.45,2403.44,2.279]
["binance-futures","ETHUSDT",1750464096556,256.707,2403.42,2403.41,0.977]
["binance-futures","ETHUSDT",1750464096608,253.007,2403.42,2403.41,2.194]
["binance-futures","ETHUSDT",1750464096661,266.204,2403.42,2403.41,2.194]
["binance-futures","ETHUSDT",1750464096716,266.179,2403.42,2403.41,2.144]
["binance-futures","ETHUSDT",1750464096768,266.179,2403.42,2403.41,2.177]
["binance-futures","ETHUSDT",1750464096821,247.513,2403.42,2403.41,2.968]
["binance-futures","ETHUSDT",1750464096873,247.787,2403.42,2403.41,2.968]
["binance-futures","ETHUSDT",1750464096926,247.783,2403.42,2403.41,2.968]
["binance-futures","ETHUSDT",1750464096980,248.968,2403.42,2403.41,2.968]
["binance-futures","ETHUSDT",1750464097033,248.968,2403.42,2403.41,2.982]
["binance-futures","ETHUSDT",1750464097138,248.968,2403.42,2403.41,2.697]
["binance-futures","ETHUSDT",1750464097188,248.968,2403.42,2403.41,2.796]
["binance-futures","ETHUSDT",1750464097289,248.968,2403.42,2403.41,2.982]
["binance-futures","ETHUSDT",1750464097399,248.982,2403.42,2403.41,2.982]
["binance-futures","ETHUSDT",1750464097451,248.982,2403.42,2403.41,2.998]
["binance-futures","ETHUSDT",1750464097507,239.606,2403.42,2403.41,5.195]
["binance-futures","ETHUSDT",1750464097552,239.748,2403.42,2403.41,5.172]
["binance-futures","ETHUSDT",1750464097620,239.739,2403.42,2403.41,5.172]
["binance-futures","ETHUSDT",1750464097673,239.9,2403.42,2403.41,5.137]
["binance-futures","ETHUSDT",1750464097719,236.953,2403.42,2403.41,4.982]
["binance-futures","ETHUSDT",1750464097779,232.979,2403.42,2403.41,4.027]
["binance-futures","ETHUSDT",1750464097828,232.882,2403.42,2403.41,2.833]
["binance-futures","ETHUSDT",1750464097871,232.961,2403.42,2403.41,2.833]
["binance-futures","ETHUSDT",1750464097930,232.958,2403.42,2403.41,2.919]
["binance-futures","ETHUSDT",1750464097989,225.877,2403.42,2403.41,12.613]
["binance-futures","ETHUSDT",1750464098040,225.81,2403.42,2403.41,0.837]
["binance-futures","ETHUSDT",1750464098089,225.902,2403.42,2403.41,0.859]
["binance-futures","ETHUSDT",1750464098157,162.095,2403.29,2403.28,0.009]
["binance-futures","ETHUSDT",1750464098208,163.609,2403.25,2403.24,9.287]
["binance-futures","ETHUSDT",1750464098259,154.361,2403.25,2403.24,19.5]
["binance-futures","ETHUSDT",1750464098310,154.381,2403.25,2403.24,20.919]
["binance-futures","ETHUSDT",1750464098363,154.366,2403.25,2403.24,21.912]
["binance-futures","ETHUSDT",1750464098413,147.225,2403.25,2403.24,24.208]
["binance-futures","ETHUSDT",1750464098468,125.616,2403.25,2403.24,46.482]
["binance-futures","ETHUSDT",1750464098518,16.813,2403.25,2403.24,90.141]
["binance-futures","ETHUSDT",1750464098569,1.625,2403.25,2403.24,100.128]
["binance-futures","ETHUSDT",1750464098620,11.793,2403.3,2403.29,163.358]
["binance-futures","ETHUSDT",1750464098667,21.384,2403.3,2403.29,154.658]
["binance-futures","ETHUSDT",1750464098722,46.15,2403.3,2403.29,155.306]
["binance-futures","ETHUSDT",1750464098768,46.141,2403.3,2403.29,147.504]
["binance-futures","ETHUSDT",1750464098824,46.169,2403.3,2403.29,147.504]
["binance-futures","ETHUSDT",1750464098929,46.169,2403.3,2403.29,147.878]
["binance-futures","ETHUSDT",1750464098987,21.403,2403.3,2403.29,147.878]
["binance-futures","ETHUSDT",1750464099042,21.403,2403.3,2403.29,147.912]
["binance-futures","ETHUSDT",1750464099148,73.623,2403.3,2403.29,95.996]
["binance-futures","ETHUSDT",1750464099201,73.623,2403.3,2403.29,91.846]
["binance-futures","ETHUSDT",1750464099252,74.006,2403.3,2403.29,94.488]
["binance-futures","ETHUSDT",1750464099304,74.089,2403.3,2403.29,85.638]
["binance-futures","ETHUSDT",1750464099355,74.089,2403.3,2403.29,85.248]
["binance-futures","ETHUSDT",1750464099406,74.089,2403.3,2403.29,85.554]
["binance-futures","ETHUSDT",1750464099460,74.232,2403.3,2403.29,85.678]
["binance-futures","ETHUSDT",1750464099514,74.368,2403.3,2403.29,85.663]
["binance-futures","ETHUSDT",1750464099575,74.368,2403.3,2403.29,54.813]
["binance-futures","ETHUSDT",1750464099627,75.197,2403.3,2403.29,50.813]
["binance-futures","ETHUSDT",1750464099678,95.287,2403.3,2403.29,33.804]
["binance-futures","ETHUSDT",1750464099719,112.977,2403.3,2403.29,33.788]
["binance-futures","ETHUSDT",1750464099783,112.977,2403.3,2403.29,33.804]
["binance-futures","ETHUSDT",1750464099833,113.052,2403.3,2403.29,24.128]
["binance-futures","ETHUSDT",1750464099881,113.052,2403.3,2403.29,24.196]
["binance-futures","ETHUSDT",1750464099935,113.052,2403.3,2403.29,24.18]
["binance-futures","ETHUSDT",1750464099986,113.084,2403.3,2403.29,24.18]
["binance-futures","ETHUSDT",1750464100035,113.06,2403.3,2403.29,24.18]
["binance-futures","ETHUSDT",1750464100087,95.213,2403.3,2403.29,28.578]
["binance-futures","ETHUSDT",1750464100135,94.393,2403.3,2403.29,24.529]
["binance-futures","ETHUSDT",1750464100195,94.393,2403.3,2403.29,15.199]
["binance-futures","ETHUSDT",1750464100245,94.393,2403.3,2403.29,12.903]
["binance-futures","ETHUSDT",1750464100299,104.342,2403.3,2403.29,3.923]
["binance-futures","ETHUSDT",1750464100353,105.18,2403.3,2403.29,4.125]
["binance-futures","ETHUSDT",1750464100456,150.306,2402.9,2402.89,24.36]
["binance-futures","ETHUSDT",1750464100507,139.597,2402.9,2402.89,34.875]
["binance-futures","ETHUSDT",1750464100558,113.552,2402.9,2402.89,34.975]
["binance-futures","ETHUSDT",1750464100608,113.56,2402.9,2402.89,39.951]
["binance-futures","ETHUSDT",1750464100659,109.071,2402.9,2402.89,62.077]
["binance-futures","ETHUSDT",1750464100711,109.15,2402.9,2402.89,62.905]
["binance-futures","ETHUSDT",1750464100762,6.392,2402.9,2402.89,78.904]
["binance-futures","ETHUSDT",1750464100814,0.788,2402.9,2402.89,85.92]
["binance-futures","ETHUSDT",1750464100865,28.353,2402.98,2402.97,145.568]
["binance-futures","ETHUSDT",1750464100916,5.488,2403.02,2403.01,197.705]
["binance-futures","ETHUSDT",1750464100966,5.417,2403.02,2403.01,184.797]
["binance-futures","ETHUSDT",1750464101018,5.644,2403.02,2403.01,197.556]
["binance-futures","ETHUSDT",1750464101065,7.809,2403.02,2403.01,198.4]
["binance-futures","ETHUSDT",1750464101119,7.809,2403.02,2403.01,202.623]
["binance-futures","ETHUSDT",1750464101173,7.39,2403.02,2403.01,202.758]
["binance-futures","ETHUSDT",1750464101226,7.226,2403.02,2403.01,203.534]
["binance-futures","ETHUSDT",1750464101279,7.327,2403.02,2403.01,203.018]
["binance-futures","ETHUSDT",1750464101328,6.827,2403.02,2403.01,203.027]
["binance-futures","ETHUSDT",1750464101384,6.827,2403.02,2403.01,203.145]
["binance-futures","ETHUSDT",1750464101435,6.827,2403.02,2403.01,203.201]
["binance-futures","ETHUSDT",1750464101488,6.827,2403.02,2403.01,201.861]
["binance-futures","ETHUSDT",1750464101539,6.827,2403.02,2403.01,202.847]
["binance-futures","ETHUSDT",1750464101594,30.244,2403.14,2403.13,226.556]
["binance-futures","ETHUSDT",1750464101644,30.334,2403.14,2403.13,228.699]
["binance-futures","ETHUSDT",1750464101694,58.868,2403.14,2403.13,227.411]
["binance-futures","ETHUSDT",1750464101747,58.927,2403.14,2403.13,226.401]
["binance-futures","ETHUSDT",1750464101801,58.95,2403.14,2403.13,226.428]
["binance-futures","ETHUSDT",1750464101852,24.914,2403.14,2403.13,227.39]
["binance-futures","ETHUSDT",1750464101903,25.006,2403.14,2403.13,227.409]
["binance-futures","ETHUSDT",1750464101955,25.001,2403.14,2403.13,227.404]
["binance-futures","ETHUSDT",1750464102006,23.161,2403.14,2403.13,226.354]
["binance-futures","ETHUSDT",1750464102059,22.964,2403.14,2403.13,227.329]
["binance-futures","ETHUSDT",1750464102112,23.038,2403.14,2403.13,227.317]
["binance-futures","ETHUSDT",1750464102160,23.038,2403.14,2403.13,227.891]
["binance-futures","ETHUSDT",1750464102217,23.038,2403.14,2403.13,228.324]
["binance-futures","ETHUSDT",1750464102269,23.038,2403.14,2403.13,228.437]
["binance-futures","ETHUSDT",1750464102322,23.034,2403.14,2403.13,225.516]
["binance-futures","ETHUSDT",1750464102368,23.034,2403.14,2403.13,224.638]
["binance-futures","ETHUSDT",1750464102428,23.037,2403.14,2403.13,224.505]
["binance-futures","ETHUSDT",1750464102479,23.226,2403.14,2403.13,224.441]
["binance-futures","ETHUSDT",1750464102531,23.019,2403.14,2403.13,225.503]
["binance-futures","ETHUSDT",1750464102638,22.915,2403.14,2403.13,228.718]
["binance-futures","ETHUSDT",1750464102693,22.894,2403.14,2403.13,228.718]
["binance-futures","ETHUSDT",1750464102741,22.894,2403.14,2403.13,225.518]
["binance-futures","ETHUSDT",1750464102843,25.56,2403.14,2403.13,204.872]
["binance-futures","ETHUSDT",1750464102903,25.601,2403.14,2403.13,204.771]
["binance-futures","ETHUSDT",1750464102955,22.979,2403.14,2403.13,205.58]
["binance-futures","ETHUSDT",1750464103005,22.863,2403.14,2403.13,204.267]
["binance-futures","ETHUSDT",1750464103161,23.188,2403.14,2403.13,197.951]
["binance-futures","ETHUSDT",1750464103203,23.188,2403.14,2403.13,198.086]
["binance-futures","ETHUSDT",1750464103266,23.188,2403.14,2403.13,196.851]
["binance-futures","ETHUSDT",1750464103318,23.188,2403.14,2403.13,195.178]
["binance-futures","ETHUSDT",1750464103365,23.188,2403.14,2403.13,195.586]
["binance-futures","ETHUSDT",1750464103417,21.945,2403.14,2403.13,196.392]
["binance-futures","ETHUSDT",1750464103471,22.177,2403.14,2403.13,196.401]
["binance-futures","ETHUSDT",1750464103527,22.177,2403.14,2403.13,197.797]
["binance-futures","ETHUSDT",1750464103576,22.177,2403.14,2403.13,197.876]
["binance-futures","ETHUSDT",1750464103620,22.177,2403.14,2403.13,197.929]
["binance-futures","ETHUSDT",1750464103685,0.129,2403.3,2403.28,234.1]
["binance-futures","ETHUSDT",1750464103737,2.404,2403.29,2403.28,232.978]
["binance-futures","ETHUSDT",1750464103786,2.636,2403.29,2403.28,236.235]
["binance-futures","ETHUSDT",1750464103837,14.871,2403.29,2403.28,213.15]
["binance-futures","ETHUSDT",1750464103893,5.221,2403.29,2403.28,214.008]
["binance-futures","ETHUSDT",1750464103942,2.638,2403.29,2403.28,213.768]
["binance-futures","ETHUSDT",1750464103989,3.192,2403.29,2403.28,213.777]
["binance-futures","ETHUSDT",1750464104103,6.059,2403.29,2403.28,212.8]
["binance-futures","ETHUSDT",1750464104155,6.072,2403.29,2403.28,213.079]
["binance-futures","ETHUSDT",1750464104186,6.072,2403.29,2403.28,213.111]
["binance-futures","ETHUSDT",1750464104258,5.851,2403.29,2403.28,213.085]
["binance-futures","ETHUSDT",1750464104326,5.851,2403.29,2403.28,214.734]
["binance-futures","ETHUSDT",1750464104375,6.033,2403.29,2403.28,214.692]
["binance-futures","ETHUSDT",1750464104432,6.033,2403.29,2403.28,228.075]
["binance-futures","ETHUSDT",1750464104487,6.033,2403.29,2403.28,228.267]
["binance-futures","ETHUSDT",1750464104522,6.033,2403.29,2403.28,228.472]
["binance-futures","ETHUSDT",1750464104598,6.058,2403.29,2403.28,229.052]
["binance-futures","ETHUSDT",1750464104660,6.058,2403.29,2403.28,229.108]
["binance-futures","ETHUSDT",1750464104716,6.058,2403.29,2403.28,228.442]
["binance-futures","ETHUSDT",1750464104768,6.201,2403.29,2403.28,228.442]
["binance-futures","ETHUSDT",1750464104822,6.201,2403.29,2403.28,228.073]
["binance-futures","ETHUSDT",1750464104917,6.201,2403.29,2403.28,228.032]
["binance-futures","ETHUSDT",1750464105032,6.543,2403.29,2403.28,227.941]
["binance-futures","ETHUSDT",1750464105077,6.543,2403.29,2403.28,228.19]
["binance-futures","ETHUSDT",1750464105135,6.543,2403.29,2403.28,229.361]
["binance-futures","ETHUSDT",1750464105245,6.552,2403.29,2403.28,226.106]
["binance-futures","ETHUSDT",1750464105295,6.552,2403.29,2403.28,229.328]
["binance-futures","ETHUSDT",1750464105340,6.561,2403.29,2403.28,229.436]
["binance-futures","ETHUSDT",1750464105403,6.561,2403.29,2403.28,229.439]
["binance-futures","ETHUSDT",1750464105516,6.561,2403.29,2403.28,230.26]
["binance-futures","ETHUSDT",1750464105564,6.27,2403.29,2403.28,230.26]
["binance-futures","ETHUSDT",1750464105621,6.27,2403.29,2403.28,230.452]
["binance-futures","ETHUSDT",1750464105680,6.509,2403.29,2403.28,230.963]
["binance-futures","ETHUSDT",1750464105738,6.394,2403.29,2403.28,226.824]
["binance-futures","ETHUSDT",1750464105788,6.403,2403.29,2403.28,226.833]
["binance-futures","ETHUSDT",1750464105987,6.749,2403.29,2403.28,226.833]
["binance-futures","ETHUSDT",1750464106052,21.96,2403.29,2403.28,226.833]
["binance-futures","ETHUSDT",1750464106103,44.662,2403.29,2403.28,158.334]
["binance-futures","ETHUSDT",1750464106150,44.675,2403.29,2403.28,158.577]
["binance-futures","ETHUSDT",1750464106205,29.464,2403.29,2403.28,158.688]
["binance-futures","ETHUSDT",1750464106254,23.214,2403.29,2403.28,158.735]
["binance-futures","ETHUSDT",1750464106302,34.189,2403.29,2403.28,158.735]
["binance-futures","ETHUSDT",1750464106359,34.216,2403.29,2403.28,158.601]
["binance-futures","ETHUSDT",1750464106410,34.229,2403.29,2403.28,158.617]
["binance-futures","ETHUSDT",1750464106462,41.118,2403.29,2403.28,158.617]
["binance-futures","ETHUSDT",1750464106517,49.188,2403.29,2403.28,144.746]
["binance-futures","ETHUSDT",1750464106566,48.197,2403.29,2403.28,144.447]
["binance-futures","ETHUSDT",1750464106621,47.368,2403.29,2403.28,144.813]
["binance-futures","ETHUSDT",1750464106675,40.899,2403.29,2403.28,148.94]
["binance-futures","ETHUSDT",1750464106722,25.697,2403.29,2403.28,152.972]
["binance-futures","ETHUSDT",1750464106784,35.085,2403.29,2403.28,152.972]
["binance-futures","ETHUSDT",1750464106898,35.076,2403.29,2403.28,152.958]
["binance-futures","ETHUSDT",1750464106946,35.077,2403.29,2403.28,152.958]
["binance-futures","ETHUSDT",1750464106990,34.731,2403.29,2403.28,152.958]
["binance-futures","ETHUSDT",1750464107043,25.365,2403.29,2403.28,152.886]
["binance-futures","ETHUSDT",1750464107102,34.75,2403.29,2403.28,152.886]
["binance-futures","ETHUSDT",1750464107163,34.75,2403.29,2403.28,152.75]
["binance-futures","ETHUSDT",1750464107217,34.75,2403.29,2403.28,152.783]
["binance-futures","ETHUSDT",1750464107274,35.24,2403.29,2403.28,151.557]
["binance-futures","ETHUSDT",1750464107337,35.838,2403.29,2403.28,147.557]
["binance-futures","ETHUSDT",1750464107388,36.13,2403.29,2403.28,147.724]
["binance-futures","ETHUSDT",1750464107497,36.964,2403.29,2403.28,147.724]
["binance-futures","ETHUSDT",1750464107603,37.07,2403.29,2403.28,147.724]
["binance-futures","ETHUSDT",1750464107661,37.07,2403.29,2403.28,147.685]
["binance-futures","ETHUSDT",1750464107716,37.07,2403.29,2403.28,147.174]
["binance-futures","ETHUSDT",1750464107768,37.07,2403.29,2403.28,147.18]
["binance-futures","ETHUSDT",1750464107821,37.042,2403.29,2403.28,147.18]
["binance-futures","ETHUSDT",1750464107875,37.042,2403.29,2403.28,147.053]
["binance-futures","ETHUSDT",1750464107928,37.043,2403.29,2403.28,133.676]
["binance-futures","ETHUSDT",1750464107978,43.284,2403.29,2403.28,133.676]
["binance-futures","ETHUSDT",1750464108019,43.284,2403.29,2403.28,133.487]
["binance-futures","ETHUSDT",1750464108138,43.284,2403.29,2403.28,131.953]
["binance-futures","ETHUSDT",1750464108191,43.414,2403.29,2403.28,133.121]
["binance-futures","ETHUSDT",1750464108242,42.952,2403.29,2403.28,133.122]
["binance-futures","ETHUSDT",1750464108293,42.978,2403.29,2403.28,133.126]
["binance-futures","ETHUSDT",1750464108341,42.978,2403.29,2403.28,133.298]
["binance-futures","ETHUSDT",1750464108399,42.978,2403.29,2403.28,133.894]
["binance-futures","ETHUSDT",1750464108555,42.968,2403.29,2403.28,133.845]
["binance-futures","ETHUSDT",1750464108601,42.968,2403.29,2403.28,133.293]
["binance-futures","ETHUSDT",1750464108683,36.3,2403.29,2403.28,132.181]
["binance-futures","ETHUSDT",1750464108858,36.878,2403.29,2403.28,132.181]
["binance-futures","ETHUSDT",1750464108908,36.878,2403.29,2403.28,121.755]
["binance-futures","ETHUSDT",1750464108959,35.97,2403.29,2403.28,121.755]
["binance-futures","ETHUSDT",1750464109127,35.999,2403.29,2403.28,121.755]
["binance-futures","ETHUSDT",1750464109180,19.705,2403.29,2403.28,125.847]
["binance-futures","ETHUSDT",1750464109233,19.727,2403.29,2403.28,125.848]
["binance-futures","ETHUSDT",1750464109285,19.718,2403.29,2403.28,125.559]
["binance-futures","ETHUSDT",1750464109336,19.718,2403.29,2403.28,125.549]
["binance-futures","ETHUSDT",1750464109388,19.712,2403.29,2403.28,125.583]
["binance-futures","ETHUSDT",1750464109452,19.712,2403.29,2403.28,124.801]
["binance-futures","ETHUSDT",1750464109507,19.712,2403.29,2403.28,125.076]
["binance-futures","ETHUSDT",1750464109578,19.078,2403.29,2403.28,125.042]
["binance-futures","ETHUSDT",1750464109628,18.444,2403.29,2403.28,124.958]
["binance-futures","ETHUSDT",1750464109672,8.877,2403.29,2403.28,124.947]
["binance-futures","ETHUSDT",1750464109732,8.89,2403.29,2403.28,122.897]
["binance-futures","ETHUSDT",1750464109785,8.89,2403.29,2403.28,122.854]
["binance-futures","ETHUSDT",1750464109837,9.099,2403.29,2403.28,122.854]
["binance-futures","ETHUSDT",1750464109892,8.521,2403.29,2403.28,122.854]
["binance-futures","ETHUSDT",1750464110052,8.521,2403.29,2403.28,121.277]
["binance-futures","ETHUSDT",1750464110108,9.321,2403.29,2403.28,120.291]
["binance-futures","ETHUSDT",1750464110159,13.448,2403.5,2403.33,32.783]
["binance-futures","ETHUSDT",1750464110210,29.008,2403.37,2403.36,220.506]
["binance-futures","ETHUSDT",1750464110261,36.668,2403.4,2403.39,76.273]
["binance-futures","ETHUSDT",1750464110312,36.668,2403.4,2403.39,245.139]
["binance-futures","ETHUSDT",1750464110363,36.668,2403.4,2403.39,205.423]
["binance-futures","ETHUSDT",1750464110415,39.347,2403.4,2403.39,205.446]
["binance-futures","ETHUSDT",1750464110468,41.547,2403.4,2403.39,221.439]
["binance-futures","ETHUSDT",1750464110523,41.547,2403.4,2403.39,225.383]
["binance-futures","ETHUSDT",1750464110575,41.547,2403.4,2403.39,225.658]
["binance-futures","ETHUSDT",1750464110625,41.547,2403.4,2403.39,225.663]
["binance-futures","ETHUSDT",1750464110683,41.547,2403.4,2403.39,227.545]
["binance-futures","ETHUSDT",1750464110787,41.547,2403.4,2403.39,226.355]
["binance-futures","ETHUSDT",1750464110839,38.881,2403.4,2403.39,226.279]
["binance-futures","ETHUSDT",1750464110892,7.229,2403.46,2403.45,185.817]
["binance-futures","ETHUSDT",1750464110943,7.242,2403.46,2403.45,180.553]
["binance-futures","ETHUSDT",1750464110994,19.462,2403.46,2403.45,176.826]
["binance-futures","ETHUSDT",1750464111046,32.192,2403.46,2403.45,177.029]
["binance-futures","ETHUSDT",1750464111093,19.49,2403.46,2403.45,177.029]
["binance-futures","ETHUSDT",1750464111205,19.49,2403.46,2403.45,178.745]
["binance-futures","ETHUSDT",1750464111256,19.589,2403.46,2403.45,179.189]
["binance-futures","ETHUSDT",1750464111307,7.356,2403.46,2403.45,186.157]
["binance-futures","ETHUSDT",1750464111361,7.356,2403.46,2403.45,187.563]
["binance-futures","ETHUSDT",1750464111400,1.137,2403.46,2403.45,187.634]
["binance-futures","ETHUSDT",1750464111465,19.128,2403.5,2403.49,186.792]
["binance-futures","ETHUSDT",1750464111516,21.794,2403.5,2403.49,186.937]
["binance-futures","ETHUSDT",1750464111566,31.179,2403.5,2403.49,176.906]
["binance-futures","ETHUSDT",1750464111622,31.184,2403.5,2403.49,176.785]
["binance-futures","ETHUSDT",1750464111673,31.197,2403.5,2403.49,178.501]
["binance-futures","ETHUSDT",1750464111777,31.197,2403.5,2403.49,179.024]
["binance-futures","ETHUSDT",1750464111823,37.01,2403.5,2403.49,185.823]
["binance-futures","ETHUSDT",1750464111879,37.09,2403.5,2403.49,179.514]
["binance-futures","ETHUSDT",1750464111913,37.02,2403.5,2403.49,179.53]
["binance-futures","ETHUSDT",1750464111989,41.389,2403.5,2403.49,179.646]
["binance-futures","ETHUSDT",1750464112111,35.845,2403.5,2403.49,179.646]
["binance-futures","ETHUSDT",1750464112155,35.845,2403.5,2403.49,179.634]
["binance-futures","ETHUSDT",1750464112220,35.845,2403.5,2403.49,178.709]
["binance-futures","ETHUSDT",1750464112267,35.845,2403.5,2403.49,178.272]
["binance-futures","ETHUSDT",1750464112316,35.845,2403.5,2403.49,178.721]
["binance-futures","ETHUSDT",1750464112438,26.46,2403.5,2403.49,178.793]
["binance-futures","ETHUSDT",1750464112491,26.46,2403.5,2403.49,178.755]
["binance-futures","ETHUSDT",1750464112541,15.613,2403.5,2403.49,180.329]
["binance-futures","ETHUSDT",1750464112592,40.379,2403.5,2403.49,172.603]
["binance-futures","ETHUSDT",1750464112647,40.722,2403.5,2403.49,173.751]
["binance-futures","ETHUSDT",1750464112689,25.536,2403.5,2403.49,173.762]
["binance-futures","ETHUSDT",1750464112748,17.634,2403.5,2403.49,173.752]
["binance-futures","ETHUSDT",1750464112849,17.647,2403.5,2403.49,173.762]
["binance-futures","ETHUSDT",1750464112908,17.647,2403.5,2403.49,173.594]
["binance-futures","ETHUSDT",1750464112961,14.99,2403.5,2403.49,173.607]
["binance-futures","ETHUSDT",1750464113008,14.99,2403.5,2403.49,173.777]
["binance-futures","ETHUSDT",1750464113065,17.656,2403.5,2403.49,173.716]
["binance-futures","ETHUSDT",1750464113117,17.656,2403.5,2403.49,173.776]
["binance-futures","ETHUSDT",1750464113165,24.523,2403.5,2403.49,173.776]
["binance-futures","ETHUSDT",1750464113223,24.532,2403.5,2403.49,172.904]
["binance-futures","ETHUSDT",1750464113275,33.92,2403.5,2403.49,173.031]
["binance-futures","ETHUSDT",1750464113319,33.92,2403.5,2403.49,173.229]
["binance-futures","ETHUSDT",1750464113404,33.948,2403.5,2403.49,173.191]
["binance-futures","ETHUSDT",1750464113449,33.938,2403.5,2403.49,171.836]
["binance-futures","ETHUSDT",1750464113510,33.938,2403.5,2403.49,173.419]
["binance-futures","ETHUSDT",1750464113617,34.133,2403.5,2403.49,173.348]
["binance-futures","ETHUSDT",1750464113666,34.017,2403.5,2403.49,173.348]
["binance-futures","ETHUSDT",1750464113722,35.017,2403.5,2403.49,136.801]
["binance-futures","ETHUSDT",1750464113770,35.017,2403.5,2403.49,132.801]
["binance-futures","ETHUSDT",1750464113820,35.017,2403.5,2403.49,136.556]
["binance-futures","ETHUSDT",1750464113876,35.017,2403.5,2403.49,137.4]
["binance-futures","ETHUSDT",1750464113990,24.619,2403.5,2403.49,138.2]
["binance-futures","ETHUSDT",1750464114040,15.064,2403.5,2403.49,139.8]
["binance-futures","ETHUSDT",1750464114092,7.274,2403.54,2403.53,266.438]
["binance-futures","ETHUSDT",1750464114143,2.679,2403.7,2403.69,164.519]
["binance-futures","ETHUSDT",1750464114194,6.433,2403.7,2403.69,150.646]
["binance-futures","ETHUSDT",1750464114244,9.446,2403.7,2403.69,134.326]
["binance-futures","ETHUSDT",1750464114297,6.808,2403.7,2403.69,135.239]
["binance-futures","ETHUSDT",1750464114348,9.474,2403.7,2403.69,144.235]
["binance-futures","ETHUSDT",1750464114399,16.532,2403.7,2403.69,144.501]
["binance-futures","ETHUSDT",1750464114450,16.545,2403.7,2403.69,159.05]
["binance-futures","ETHUSDT",1750464114502,9.643,2403.7,2403.69,160.984]
["binance-futures","ETHUSDT",1750464114553,9.652,2403.7,2403.69,160.825]
["binance-futures","ETHUSDT",1750464114605,16.554,2403.7,2403.69,160.859]
["binance-futures","ETHUSDT",1750464114659,9.665,2403.7,2403.69,160.827]
["binance-futures","ETHUSDT",1750464114711,9.571,2403.7,2403.69,160.827]
["binance-futures","ETHUSDT",1750464114762,9.571,2403.7,2403.69,159.655]
["binance-futures","ETHUSDT",1750464114806,6.905,2403.7,2403.69,159.655]
["binance-futures","ETHUSDT",1750464114865,6.905,2403.7,2403.69,159.643]
["binance-futures","ETHUSDT",1750464114971,1.677,2403.75,2403.74,222.578]
["binance-futures","ETHUSDT",1750464115021,1.664,2403.75,2403.74,192.043]
["binance-futures","ETHUSDT",1750464115073,0.441,2403.92,2403.91,52.429]
["binance-futures","ETHUSDT",1750464115124,0.85,2403.97,2403.96,121.508]
["binance-futures","ETHUSDT",1750464115175,7.553,2403.97,2403.96,170.462]
["binance-futures","ETHUSDT",1750464115226,9.967,2403.97,2403.96,172.568]
["binance-futures","ETHUSDT",1750464115277,3.078,2403.97,2403.96,166.415]
["binance-futures","ETHUSDT",1750464115328,9.982,2403.97,2403.96,148.658]
["binance-futures","ETHUSDT",1750464115380,3.106,2403.97,2403.96,155.788]
["binance-futures","ETHUSDT",1750464115430,0.427,2403.97,2403.96,187.222]
["binance-futures","ETHUSDT",1750464115481,0.398,2403.97,2403.96,170.314]
["binance-futures","ETHUSDT",1750464115531,10.056,2403.97,2403.96,162.936]
["binance-futures","ETHUSDT",1750464115584,10.267,2403.97,2403.96,162.735]
["binance-futures","ETHUSDT",1750464115636,17.405,2403.97,2403.96,162.882]
["binance-futures","ETHUSDT",1750464115686,7.837,2403.97,2403.96,164.482]
["binance-futures","ETHUSDT",1750464115737,7.85,2403.97,2403.96,164.476]
["binance-futures","ETHUSDT",1750464115790,7.749,2403.97,2403.96,164.476]
["binance-futures","ETHUSDT",1750464115830,7.762,2403.97,2403.96,164.476]
["binance-futures","ETHUSDT",1750464115898,6.344,2403.97,2403.96,164.476]
["binance-futures","ETHUSDT",1750464115944,9.01,2403.97,2403.96,164.352]
["binance-futures","ETHUSDT",1750464116002,9.01,2403.97,2403.96,168.051]
["binance-futures","ETHUSDT",1750464116054,16.169,2403.97,2403.96,167.997]
["binance-futures","ETHUSDT",1750464116212,6.614,2403.97,2403.96,168.225]
["binance-futures","ETHUSDT",1750464116259,6.614,2403.97,2403.96,167.595]
["binance-futures","ETHUSDT",1750464116368,6.614,2403.97,2403.96,167.616]
["binance-futures","ETHUSDT",1750464116420,6.614,2403.97,2403.96,168.159]
["binance-futures","ETHUSDT",1750464116524,6.614,2403.97,2403.96,166.273]
["binance-futures","ETHUSDT",1750464116576,2.8,2403.97,2403.96,167.664]
["binance-futures","ETHUSDT",1750464116627,2.72,2404.0,2403.99,164.91]
["binance-futures","ETHUSDT",1750464116678,21.573,2404.16,2404.15,109.24]
["binance-futures","ETHUSDT",1750464116729,30.971,2404.16,2404.15,112.792]
["binance-futures","ETHUSDT",1750464116779,21.373,2404.16,2404.15,113.817]
["binance-futures","ETHUSDT",1750464116831,21.388,2404.16,2404.15,113.889]
["binance-futures","ETHUSDT",1750464116885,21.388,2404.16,2404.15,120.175]
["binance-futures","ETHUSDT",1750464116933,19.39,2404.16,2404.15,134.383]
["binance-futures","ETHUSDT",1750464116988,19.377,2404.16,2404.15,134.383]
["binance-futures","ETHUSDT",1750464117039,11.733,2404.17,2404.16,201.721]
["binance-futures","ETHUSDT",1750464117090,17.628,2404.17,2404.16,201.823]
["binance-futures","ETHUSDT",1750464117140,10.292,2404.17,2404.16,203.135]
["binance-futures","ETHUSDT",1750464117192,10.307,2404.17,2404.16,203.464]
["binance-futures","ETHUSDT",1750464117241,10.307,2404.17,2404.16,204.866]
["binance-futures","ETHUSDT",1750464117292,13.097,2404.17,2404.16,185.842]
["binance-futures","ETHUSDT",1750464117348,13.505,2404.17,2404.16,192.865]
["binance-futures","ETHUSDT",1750464117384,13.674,2404.17,2404.16,193.85]
["binance-futures","ETHUSDT",1750464117443,13.724,2404.17,2404.16,208.138]
["binance-futures","ETHUSDT",1750464117505,14.121,2404.17,2404.16,208.211]
["binance-futures","ETHUSDT",1750464117556,22.056,2404.17,2404.16,190.152]
["binance-futures","ETHUSDT",1750464117605,22.305,2404.17,2404.16,189.343]
["binance-futures","ETHUSDT",1750464117661,38.789,2404.17,2404.16,124.42]
["binance-futures","ETHUSDT",1750464117712,105.666,2404.17,2404.16,45.38]
["binance-futures","ETHUSDT",1750464117763,110.103,2404.17,2404.16,45.38]
["binance-futures","ETHUSDT",1750464117815,96.925,2404.17,2404.16,46.5]
["binance-futures","ETHUSDT",1750464117867,109.697,2404.17,2404.16,49.308]
["binance-futures","ETHUSDT",1750464117923,96.568,2404.17,2404.16,49.308]
["binance-futures","ETHUSDT",1750464117981,95.943,2404.17,2404.16,49.341]
["binance-futures","ETHUSDT",1750464118032,96.619,2404.17,2404.16,49.262]
["binance-futures","ETHUSDT",1750464118084,96.863,2404.17,2404.16,49.041]
["binance-futures","ETHUSDT",1750464118194,96.263,2404.17,2404.16,49.041]
["binance-futures","ETHUSDT",1750464118297,96.263,2404.17,2404.16,48.748]
["binance-futures","ETHUSDT",1750464118347,96.263,2404.17,2404.16,48.781]
["binance-futures","ETHUSDT",1750464118402,96.263,2404.17,2404.16,47.802]
["binance-futures","ETHUSDT",1750464118528,97.208,2404.17,2404.16,48.946]
["binance-futures","ETHUSDT",1750464118585,97.208,2404.17,2404.16,49.76]
["binance-futures","ETHUSDT",1750464118639,97.208,2404.17,2404.16,49.413]
["binance-futures","ETHUSDT",1750464118690,96.999,2404.17,2404.16,49.413]
["binance-futures","ETHUSDT",1750464118743,92.963,2404.17,2404.16,49.413]
["binance-futures","ETHUSDT",1750464118797,92.963,2404.17,2404.16,35.337]
["binance-futures","ETHUSDT",1750464118846,96.963,2404.17,2404.16,38.154]
["binance-futures","ETHUSDT",1750464118901,96.963,2404.17,2404.16,18.361]
["binance-futures","ETHUSDT",1750464119003,195.88,2403.81,2403.8,8.084]
["binance-futures","ETHUSDT",1750464119052,167.261,2403.81,2403.8,8.084]
["binance-futures","ETHUSDT",1750464119103,154.854,2403.75,2403.74,21.561]
["binance-futures","ETHUSDT",1750464119157,157.623,2403.75,2403.74,12.632]
["binance-futures","ETHUSDT",1750464119208,153.453,2403.75,2403.74,11.308]
["binance-futures","ETHUSDT",1750464119260,153.453,2403.75,2403.74,11.822]
["binance-futures","ETHUSDT",1750464119311,151.674,2403.75,2403.74,18.469]
["binance-futures","ETHUSDT",1750464119363,151.674,2403.75,2403.74,30.868]
["binance-futures","ETHUSDT",1750464119416,151.674,2403.75,2403.74,31.476]
["binance-futures","ETHUSDT",1750464119466,151.752,2403.75,2403.74,30.803]
["binance-futures","ETHUSDT",1750464119518,145.435,2403.75,2403.74,30.84]
["binance-futures","ETHUSDT",1750464119564,145.369,2403.75,2403.74,30.719]
["binance-futures","ETHUSDT",1750464119622,145.432,2403.75,2403.74,30.49]
["binance-futures","ETHUSDT",1750464119723,145.432,2403.75,2403.74,30.172]
["binance-futures","ETHUSDT",1750464119775,145.432,2403.75,2403.74,29.843]
["binance-futures","ETHUSDT",1750464119882,124.762,2403.75,2403.74,33.843]
["binance-futures","ETHUSDT",1750464119933,121.637,2403.75,2403.74,33.481]
["binance-futures","ETHUSDT",1750464120029,116.024,2403.75,2403.74,42.866]
["binance-futures","ETHUSDT",1750464120088,116.024,2403.75,2403.74,42.748]
["binance-futures","ETHUSDT",1750464120138,116.024,2403.75,2403.74,42.738]
["binance-futures","ETHUSDT",1750464120190,116.024,2403.75,2403.74,63.408]
["binance-futures","ETHUSDT",1750464120238,71.464,2403.75,2403.74,64.528]
["binance-futures","ETHUSDT",1750464120294,71.233,2403.75,2403.74,65.053]
["binance-futures","ETHUSDT",1750464120341,71.233,2403.75,2403.74,65.942]
["binance-futures","ETHUSDT",1750464120402,32.23,2403.75,2403.74,66.738]
["binance-futures","ETHUSDT",1750464120456,11.87,2403.75,2403.74,66.714]
["binance-futures","ETHUSDT",1750464120507,18.759,2403.75,2403.74,68.199]
["binance-futures","ETHUSDT",1750464120559,18.759,2403.75,2403.74,61.029]
["binance-futures","ETHUSDT",1750464120613,18.663,2403.75,2403.74,61.407]
["binance-futures","ETHUSDT",1750464120666,7.004,2403.75,2403.74,64.073]
["binance-futures","ETHUSDT",1750464120717,6.091,2403.75,2403.74,68.042]
["binance-futures","ETHUSDT",1750464120769,7.004,2403.75,2403.74,67.323]
["binance-futures","ETHUSDT",1750464120820,24.178,2403.75,2403.74,68.042]
["binance-futures","ETHUSDT",1750464120867,24.178,2403.75,2403.74,67.599]
["binance-futures","ETHUSDT",1750464120920,24.171,2403.75,2403.74,67.252]
["binance-futures","ETHUSDT",1750464120973,18.345,2403.75,2403.74,67.252]
["binance-futures","ETHUSDT",1750464121022,18.391,2403.75,2403.74,68.052]
["binance-futures","ETHUSDT",1750464121075,18.391,2403.75,2403.74,68.053]
["binance-futures","ETHUSDT",1750464121128,8.811,2403.75,2403.74,68.151]
["binance-futures","ETHUSDT",1750464121178,6.05,2403.75,2403.74,68.151]
["binance-futures","ETHUSDT",1750464121230,0.189,2403.75,2403.74,69.841]
["binance-futures","ETHUSDT",1750464121280,26.821,2403.95,2403.94,143.104]
["binance-futures","ETHUSDT",1750464121332,24.961,2403.95,2403.94,135.043]
["binance-futures","ETHUSDT",1750464121385,24.961,2403.95,2403.94,136.089]
["binance-futures","ETHUSDT",1750464121436,24.976,2403.95,2403.94,135.732]
["binance-futures","ETHUSDT",1750464121487,24.976,2403.95,2403.94,135.889]
["binance-futures","ETHUSDT",1750464121538,19.101,2403.95,2403.94,136.95]
["binance-futures","ETHUSDT",1750464121591,62.93,2403.95,2403.94,51.246]
["binance-futures","ETHUSDT",1750464121642,98.075,2403.95,2403.94,14.07]
["binance-futures","ETHUSDT",1750464121692,98.328,2403.95,2403.94,16.366]
["binance-futures","ETHUSDT",1750464121794,98.559,2403.95,2403.94,16.023]
["binance-futures","ETHUSDT",1750464121849,85.38,2403.95,2403.94,16.023]
["binance-futures","ETHUSDT",1750464121958,85.38,2403.95,2403.94,15.899]
["binance-futures","ETHUSDT",1750464122007,85.38,2403.95,2403.94,18.565]
["binance-futures","ETHUSDT",1750464122045,85.466,2403.95,2403.94,18.333]
["binance-futures","ETHUSDT",1750464122166,83.17,2403.95,2403.94,25.222]
["binance-futures","ETHUSDT",1750464122217,83.23,2403.95,2403.94,25.173]
["binance-futures","ETHUSDT",1750464122328,83.23,2403.95,2403.94,25.741]
["binance-futures","ETHUSDT",1750464122377,83.23,2403.95,2403.94,25.764]
["binance-futures","ETHUSDT",1750464122432,51.464,2403.95,2403.94,52.244]
["binance-futures","ETHUSDT",1750464122486,25.58,2403.95,2403.94,75.914]
["binance-futures","ETHUSDT",1750464122538,25.58,2403.95,2403.94,76.714]
["binance-futures","ETHUSDT",1750464122639,25.593,2403.95,2403.94,76.729]
["binance-futures","ETHUSDT",1750464122697,24.989,2403.95,2403.94,77.529]
["binance-futures","ETHUSDT",1750464122748,19.316,2403.95,2403.94,79.921]
["binance-futures","ETHUSDT",1750464122801,19.325,2403.95,2403.94,79.95]
["binance-futures","ETHUSDT",1750464122849,9.843,2403.95,2403.94,79.535]
["binance-futures","ETHUSDT",1750464122963,9.408,2403.95,2403.94,78.43]
["binance-futures","ETHUSDT",1750464123015,7.641,2403.95,2403.94,78.43]
["binance-futures","ETHUSDT",1750464123067,8.246,2403.95,2403.94,78.43]
["binance-futures","ETHUSDT",1750464123118,25.634,2403.95,2403.94,78.475]
["binance-futures","ETHUSDT",1750464123167,16.371,2403.95,2403.94,78.475]
["binance-futures","ETHUSDT",1750464123225,10.558,2403.95,2403.94,77.682]
["binance-futures","ETHUSDT",1750464123276,10.545,2403.95,2403.94,77.716]
["binance-futures","ETHUSDT",1750464123323,10.558,2403.95,2403.94,79.032]
["binance-futures","ETHUSDT",1750464123380,11.034,2403.95,2403.94,79.006]
["binance-futures","ETHUSDT",1750464123429,10.545,2403.95,2403.94,79.41]
["binance-futures","ETHUSDT",1750464158583,74.908,2403.14,2403.13,65.911]
["binance-futures","ETHUSDT",1750464187139,133.815,2403.37,2403.36,4.263]
["binance-futures","ETHUSDT",1750464214065,34.027,2400.67,2400.66,99.359]
["binance-futures","ETHUSDT",1750464282946,23.027,2400.69,2400.68,94.276]
["binance-futures","ETHUSDT",1750464296347,16.211,2400.24,2400.23,106.147]
["binance-futures","ETHUSDT",1750464336142,3198.649,2401.26,2401.25,136.816]
["binance-futures","ETHUSDT",1750464405556,97.389,2399.88,2399.87,105.869]
["binance-futures","ETHUSDT",1750464435388,141.462,2400.43,2400.42,12.136]
["binance-futures","ETHUSDT",1750464462293,22.531,2397.58,2397.57,58.635]
["binance-futures","ETHUSDT",1750464504861,138.857,2399.53,2399.52,46.379]
["binance-futures","ETHUSDT",1750464562518,19.086,2400.19,2400.18,176.162]
["binance-futures","ETHUSDT",1750464591090,3192.928,2401.26,2401.25,166.029]
["binance-futures","ETHUSDT",1750464619249,91.535,2401.61,2401.6,25.653]
["binance-futures","ETHUSDT",1750464689644,120.812,2399.58,2399.57,69.698]
["binance-futures","ETHUSDT",1750464717901,109.257,2400.1,2400.09,11.66]
["binance-futures","ETHUSDT",1750464747315,104.943,2399.44,2399.43,6.494]
["binance-futures","ETHUSDT",1750464820463,36.485,2399.16,2399.15,83.953]
["binance-futures","ETHUSDT",1750464849692,191.578,2396.27,2396.26,43.696]
["binance-futures","ETHUSDT",1750464892903,96.022,2397.24,2397.23,91.485]
["binance-futures","ETHUSDT",1750464905735,174.464,2396.53,2396.52,29.266]
["binance-futures","ETHUSDT",1750464979478,2.127,2396.99,2396.98,251.727]
["binance-futures","ETHUSDT",1750465009240,85.078,2396.29,2396.28,75.855]
["binance-futures","ETHUSDT",1750465037654,61.267,2397.64,2397.63,75.852]
["binance-futures","ETHUSDT",1750465115898,18.44,2398.57,2398.56,163.838]
["binance-futures","ETHUSDT",1750465139047,39.928,2401.73,2401.72,139.069]
["binance-futures","ETHUSDT",1750465167914,74.075,2401.52,2401.51,58.508]
["binance-futures","ETHUSDT",1750465239318,59.292,2401.51,2401.5,43.38]
["binance-futures","ETHUSDT",1750465271080,14.413,2401.13,2401.12,204.264]
["binance-futures","ETHUSDT",1750465292593,86.102,2400.28,2400.27,38.797]
["binance-futures","ETHUSDT",1750465375041,59.423,2400.01,2400.0,27.311]
["binance-futures","ETHUSDT",1750465408596,41.62,2400.21,2400.2,67.426]
["binance-futures","ETHUSDT",1750465441236,5.798,2402.66,2402.65,49.37]
["binance-futures","ETHUSDT",1750465470229,26.985,2401.41,2401.4,114.606]
["binance-futures","ETHUSDT",1750465521118,18.787,2402.66,2402.65,106.885]
["binance-futures","ETHUSDT",1750465577246,121.434,2403.38,2403.37,35.242]
["binance-futures","ETHUSDT",1750465604800,2.182,2404.5,2404.49,101.419]
["binance-futures","ETHUSDT",1750465675688,35.826,2406.26,2406.25,49.91]
["binance-futures","ETHUSDT",1750465706744,59.598,2408.0,2407.99,89.268]
["binance-futures","ETHUSDT",1750465730741,57.045,2410.36,2410.35,53.651]
["binance-futures","ETHUSDT",1750465798660,120.649,2411.88,2411.87,106.406]
["binance-futures","ETHUSDT",1750465824597,238.356,2410.37,2410.36,79.139]
["binance-futures","ETHUSDT",1750465853017,14.758,2411.16,2411.15,163.089]
["binance-futures","ETHUSDT",1750465911415,65.821,2410.85,2410.84,19.385]
["binance-futures","ETHUSDT",1750465948817,70.987,2408.66,2408.65,26.144]
["binance-futures","ETHUSDT",1750465978418,93.324,2408.55,2408.54,29.918]
["binance-futures","ETHUSDT",1750466008416,106.402,2407.81,2407.8,18.209]
["binance-futures","ETHUSDT",1750466081077,57.828,2408.22,2408.21,57.491]
["binance-futures","ETHUSDT",1750466120339,76.509,2408.4,2408.39,64.698]
["binance-futures","ETHUSDT",1750466141124,22.881,2409.26,2409.25,119.142]
["binance-futures","ETHUSDT",1750466213157,128.499,2408.92,2408.91,23.14]
["binance-futures","ETHUSDT",1750466242678,11.363,2409.12,2409.11,75.41]
["binance-futures","ETHUSDT",1750466272078,18.248,2411.22,2411.21,178.344]
["binance-futures","ETHUSDT",1750466341209,21.858,2411.41,2411.4,125.851]
["binance-futures","ETHUSDT",1750466375625,32.468,2411.71,2411.7,75.273]
["binance-futures","ETHUSDT",1750466405934,30.901,2411.82,2411.81,101.965]
["binance-futures","ETHUSDT",1750466437361,187.924,2411.77,2411.76,68.782]
["binance-futures","ETHUSDT",1750466493365,70.178,2412.19,2412.18,9.333]
["binance-futures","ETHUSDT",1750466540308,57.15,2412.84,2412.83,49.346]
["binance-futures","ETHUSDT",1750466566935,60.586,2416.28,2416.27,19.593]
["binance-futures","ETHUSDT",1750466632018,20.911,2416.42,2416.41,58.256]
["binance-futures","ETHUSDT",1750466661094,12.995,2414.78,2414.77,57.288]
["binance-futures","ETHUSDT",1750466698146,4633.367,2415.75,2415.74,34.892]
["binance-futures","ETHUSDT",1750466758164,37.877,2412.92,2412.91,120.893]
["binance-futures","ETHUSDT",1750466786864,110.518,2412.81,2412.8,49.264]
["binance-futures","ETHUSDT",1750466813887,15.955,2410.07,2410.06,179.504]
["binance-futures","ETHUSDT",1750466888812,6.888,2409.38,2409.37,207.905]
["binance-futures","ETHUSDT",1750466916260,42.1,2409.41,2409.4,63.131]
["binance-futures","ETHUSDT",1750466952602,44.299,2408.51,2408.5,133.55]
["binance-futures","ETHUSDT",1750466981001,6.448,2408.96,2408.95,222.759]
["binance-futures","ETHUSDT",1750467052608,76.131,2408.89,2408.88,55.317]
["binance-futures","ETHUSDT",1750467083209,153.034,2408.44,2408.43,3.578]
["binance-futures","ETHUSDT",1750467138575,73.139,2409.0,2408.99,72.122]
["binance-futures","ETHUSDT",1750467187884,69.147,2409.89,2409.88,18.281]
["binance-futures","ETHUSDT",1750467218177,23.031,2410.38,2410.37,127.946]
["binance-futures","ETHUSDT",1750467246496,15.961,2410.56,2410.55,194.776]
["binance-futures","ETHUSDT",1750467321252,45.35,2410.48,2410.47,51.906]
["binance-futures","ETHUSDT",1750467353366,20.116,2410.17,2410.16,91.4]
["binance-futures","ETHUSDT",1750467386324,26.749,2410.35,2410.34,129.302]
["binance-futures","ETHUSDT",1750467460932,149.254,2410.37,2410.36,33.853]
["binance-futures","ETHUSDT",1750467490201,240.344,2410.12,2410.11,4.515]
["binance-futures","ETHUSDT",1750467507693,22.147,2409.76,2409.75,122.401]
["binance-futures","ETHUSDT",1750467554059,94.709,2410.19,2410.18,24.392]
["binance-futures","ETHUSDT",1750467629793,32.67,2409.83,2409.82,99.778]
["binance-futures","ETHUSDT",1750467662861,116.671,2410.26,2410.25,21.443]
["binance-futures","ETHUSDT",1750467693503,152.135,2409.33,2409.32,35.293]
["binance-futures","ETHUSDT",1750467737040,15.22,2409.78,2409.77,153.051]
["binance-futures","ETHUSDT",1750467795717,21.83,2409.21,2409.2,99.518]
["binance-futures","ETHUSDT",1750467827426,21.923,2409.03,2409.02,112.639]
["binance-futures","ETHUSDT",1750467905421,69.343,2410.44,2410.43,367.729]
["binance-futures","ETHUSDT",1750467934984,31.128,2411.38,2411.37,136.882]
["binance-futures","ETHUSDT",1750467963369,9.122,2413.45,2413.44,191.091]
["binance-futures","ETHUSDT",1750467990538,44.181,2412.58,2412.57,110.675]
["binance-futures","ETHUSDT",1750468064190,7.562,2412.32,2412.31,181.513]
["binance-futures","ETHUSDT",1750468096537,0.235,2413.46,2413.45,238.205]
["binance-futures","ETHUSDT",1750468145987,38.637,2412.87,2412.86,75.873]
["binance-futures","ETHUSDT",1750468203299,42.661,2413.37,2413.36,76.29]
["binance-futures","ETHUSDT",1750468234037,9.828,2413.66,2413.65,121.191]
["binance-futures","ETHUSDT",1750468264973,11.405,2413.81,2413.8,173.478]
["binance-futures","ETHUSDT",1750468342784,73.563,2412.34,2412.33,152.567]
["binance-futures","ETHUSDT",1750468381764,108.962,2412.97,2412.96,27.757]
["binance-futures","ETHUSDT",1750468407802,53.024,2413.47,2413.46,105.793]
["binance-futures","ETHUSDT",1750468486006,234.206,2414.01,2414.0,16.155]
["binance-futures","ETHUSDT",1750468517039,164.629,2414.82,2414.81,63.858]
["binance-futures","ETHUSDT",1750468547240,65.502,2413.59,2413.58,71.098]
["binance-futures","ETHUSDT",1750468618443,66.739,2413.71,2413.7,65.092]
["binance-futures","ETHUSDT",1750468661759,142.172,2413.38,2413.37,5.995]
["binance-futures","ETHUSDT",1750468692858,144.437,2411.63,2411.62,11.221]
["binance-futures","ETHUSDT",1750468722391,358.933,2410.05,2410.04,8.603]
["binance-futures","ETHUSDT",1750468795622,52.102,2409.42,2409.41,56.218]
["binance-futures","ETHUSDT",1750468848350,58.276,2409.3,2409.29,172.341]
["binance-futures","ETHUSDT",1750468856060,121.928,2409.35,2409.34,16.983]
["binance-futures","ETHUSDT",1750468927801,163.646,2409.54,2409.53,65.542]
["binance-futures","ETHUSDT",1750468955730,146.872,2411.78,2411.77,69.063]
["binance-futures","ETHUSDT",1750468988191,76.034,2414.57,2414.56,111.949]
["binance-futures","ETHUSDT",1750469053159,12.041,2414.53,2414.52,113.348]
["binance-futures","ETHUSDT",1750469083131,38.539,2414.39,2414.38,116.552]
["binance-futures","ETHUSDT",1750469115056,43.666,2414.66,2414.65,89.606]
["binance-futures","ETHUSDT",1750469147649,52.865,2414.84,2414.83,146.947]
["binance-futures","ETHUSDT",1750469214359,42.291,2416.49,2416.48,76.381]
["binance-futures","ETHUSDT",1750469250260,52.057,2417.45,2417.44,102.174]
["binance-futures","ETHUSDT",1750469279926,9.142,2417.16,2417.15,96.982]
["binance-futures","ETHUSDT",1750469353618,62.986,2417.89,2417.88,84.327]
["binance-futures","ETHUSDT",1750469384827,100.963,2417.99,2417.98,86.447]
["binance-futures","ETHUSDT",1750469424619,149.987,2418.43,2418.42,20.874]
["binance-futures","ETHUSDT",1750469485004,73.875,2417.26,2417.25,72.392]
["binance-futures","ETHUSDT",1750469514394,120.645,2416.08,2416.07,36.483]
["binance-futures","ETHUSDT",1750469541850,170.337,2415.04,2415.03,13.546]
["binance-futures","ETHUSDT",1750469610456,125.658,2417.16,2417.15,70.097]
["binance-futures","ETHUSDT",1750469643754,96.654,2418.24,2418.23,41.351]
["binance-futures","ETHUSDT",1750469671830,33.939,2418.0,2417.99,166.294]
["binance-futures","ETHUSDT",1750469703170,11.969,2417.21,2417.2,110.332]
["binance-futures","ETHUSDT",1750469777317,43.715,2418.05,2418.04,94.548]
["binance-futures","ETHUSDT",1750469788525,197.776,2420.95,2420.94,83.785]
["binance-futures","ETHUSDT",1750469835947,159.333,2420.92,2420.91,72.584]
["binance-futures","ETHUSDT",1750469901844,72.771,2422.07,2422.06,55.74]
["binance-futures","ETHUSDT",1750469928513,96.665,2423.85,2423.84,69.186]
["binance-futures","ETHUSDT",1750469957058,77.104,2422.07,2422.06,58.744]
["binance-futures","ETHUSDT",1750469995862,6.625,2425.1,2425.08,29.038]
["binance-futures","ETHUSDT",1750470051453,46.968,2425.5,2425.49,198.064]
["binance-futures","ETHUSDT",1750470076904,7.302,2426.19,2426.18,200.762]
["binance-futures","ETHUSDT",1750470104677,208.498,2425.93,2425.92,14.41]
["binance-futures","ETHUSDT",1750470168053,14.55,2427.27,2427.26,111.42]
["binance-futures","ETHUSDT",1750470193100,37.361,2426.27,2426.26,243.048]
["binance-futures","ETHUSDT",1750470224283,64.047,2425.86,2425.85,153.682]
["binance-futures","ETHUSDT",1750470291253,68.787,2428.33,2428.32,57.784]
["binance-futures","ETHUSDT",1750470318446,206.696,2429.02,2429.01,4.312]
["binance-futures","ETHUSDT",1750470357965,102.759,2426.54,2426.53,98.263]
["binance-futures","ETHUSDT",1750470413239,150.016,2425.68,2425.67,75.626]
["binance-futures","ETHUSDT",1750470444250,110.738,2426.4,2426.39,6.202]
["binance-futures","ETHUSDT",1750470475555,4.32,2427.12,2427.11,218.171]
["binance-futures","ETHUSDT",1750470545355,118.802,2425.44,2425.43,2.256]
["binance-futures","ETHUSDT",1750470575315,141.892,2425.31,2425.3,38.585]
["binance-futures","ETHUSDT",1750470602681,165.447,2424.38,2424.37,15.054]
["binance-futures","ETHUSDT",1750470629256,61.078,2423.79,2423.78,139.802]
["binance-futures","ETHUSDT",1750470702681,40.61,2423.54,2423.53,108.44]
["binance-futures","ETHUSDT",1750470732789,268.763,2423.87,2423.86,12.856]
["binance-futures","ETHUSDT",1750470795060,155.393,2424.54,2424.53,47.855]
["binance-futures","ETHUSDT",1750470838775,90.086,2424.82,2424.81,142.08]
["binance-futures","ETHUSDT",1750470868503,63.96,2425.33,2425.32,81.782]
["binance-futures","ETHUSDT",1750470898908,23.166,2426.71,2426.7,65.608]
["binance-futures","ETHUSDT",1750470972269,109.941,2426.5,2426.49,44.448]
["binance-futures","ETHUSDT",1750471023214,101.798,2426.62,2426.61,149.739]
["binance-futures","ETHUSDT",1750471036512,246.724,2426.71,2426.7,39.511]
["binance-futures","ETHUSDT",1750471108429,33.966,2425.35,2425.34,181.618]
["binance-futures","ETHUSDT",1750471138790,119.585,2425.01,2425.0,4.156]
["binance-futures","ETHUSDT",1750471171092,79.34,2427.14,2427.13,131.345]
["binance-futures","ETHUSDT",1750471196839,114.233,2429.68,2429.67,53.913]
["binance-futures","ETHUSDT",1750471259476,205.529,2429.73,2429.72,4.463]
["binance-futures","ETHUSDT",1750471286288,73.614,2428.73,2428.72,81.615]
["binance-futures","ETHUSDT",1750471314273,69.362,2427.92,2427.91,106.262]
["binance-futures","ETHUSDT",1750471363210,6.983,2427.79,2427.78,86.044]
["binance-futures","ETHUSDT",1750471413426,64.255,2425.42,2425.41,42.138]
["binance-futures","ETHUSDT",1750471443892,116.838,2426.07,2426.06,28.795]
["binance-futures","ETHUSDT",1750471516344,75.966,2426.48,2426.47,122.041]
["binance-futures","ETHUSDT",1750471548260,107.246,2426.15,2426.14,7.24]
["binance-futures","ETHUSDT",1750471585308,19.282,2425.3,2425.29,99.965]
["binance-futures","ETHUSDT",1750471650256,245.04,2425.05,2425.04,30.613]
["binance-futures","ETHUSDT",1750471678575,43.297,2424.78,2424.77,322.745]
["binance-futures","ETHUSDT",1750471708947,166.85,2424.81,2424.8,6.176]
["binance-futures","ETHUSDT",1750471740099,30.495,2424.1,2424.09,105.951]
["binance-futures","ETHUSDT",1750471812248,212.496,2421.96,2421.95,19.281]
["binance-futures","ETHUSDT",1750471846192,82.994,2421.11,2421.1,174.235]
["binance-futures","ETHUSDT",1750471875657,129.269,2421.51,2421.5,54.975]
["binance-futures","ETHUSDT",1750471952328,231.757,2420.79,2420.78,27.464]
["binance-futures","ETHUSDT",1750471960778,350.299,2420.48,2420.47,11.551]
["binance-futures","ETHUSDT",1750472011117,47.516,2421.56,2421.55,278.644]
["binance-futures","ETHUSDT",1750472088403,0.024,2421.5,2421.49,55.591]
["binance-futures","ETHUSDT",1750472120645,64.956,2421.56,2421.55,191.627]
["binance-futures","ETHUSDT",1750472152694,83.325,2422.06,2422.05,218.444]
["binance-futures","ETHUSDT",1750472191058,41.264,2422.56,2422.55,100.88]
["binance-futures","ETHUSDT",1750472265208,186.184,2421.68,2421.67,35.96]
["binance-futures","ETHUSDT",1750472299636,160.063,2422.35,2422.34,14.788]
["binance-futures","ETHUSDT",1750472333368,221.646,2422.47,2422.46,78.392]
["binance-futures","ETHUSDT",1750472412191,70.23,2423.37,2423.36,127.513]
["binance-futures","ETHUSDT",1750472437046,141.284,2423.13,2423.12,85.807]
["binance-futures","ETHUSDT",1750472473161,20.34,2422.48,2422.47,202.846]
["binance-futures","ETHUSDT",1750472548723,69.095,2421.24,2421.23,103.664]
["binance-futures","ETHUSDT",1750472582181,128.176,2421.71,2421.7,43.26]
["binance-futures","ETHUSDT",1750472614071,116.187,2421.31,2421.3,7.493]
["binance-futures","ETHUSDT",1750472671063,88.907,2421.7,2421.69,34.614]
["binance-futures","ETHUSDT",1750472723251,80.558,2421.8,2421.79,98.724]
["binance-futures","ETHUSDT",1750472759403,77.827,2421.7,2421.69,122.404]
["binance-futures","ETHUSDT",1750472792833,25.794,2421.36,2421.35,139.669]
["binance-futures","ETHUSDT",1750472870701,72.209,2419.61,2419.6,113.209]
["binance-futures","ETHUSDT",1750472901539,33.017,2419.19,2419.18,76.638]
["binance-futures","ETHUSDT",1750472932265,83.532,2419.87,2419.86,58.073]
["binance-futures","ETHUSDT",1750473000350,51.209,2417.27,2417.26,26.079]
["binance-futures","ETHUSDT",1750473026814,25.976,2417.71,2417.7,211.772]
["binance-futures","ETHUSDT",1750473084493,30.298,2417.71,2417.7,181.418]
["binance-futures","ETHUSDT",1750473130744,84.647,2417.73,2417.72,101.297]
["binance-futures","ETHUSDT",1750473162254,162.545,2417.9,2417.89,213.483]
["binance-futures","ETHUSDT",1750473192727,19.912,2418.86,2418.85,298.417]
["binance-futures","ETHUSDT",1750473221732,63.463,2420.39,2420.38,218.386]
["binance-futures","ETHUSDT",1750473308117,109.924,2420.9,2420.88,0.857]
["binance-futures","ETHUSDT",1750473326039,36.153,2420.81,2420.8,79.325]
["binance-futures","ETHUSDT",1750473357224,56.852,2421.09,2421.08,74.953]
["binance-futures","ETHUSDT",1750473435959,192.956,2421.32,2421.31,72.629]
["binance-futures","ETHUSDT",1750473468081,85.507,2421.76,2421.75,29.554]
["binance-futures","ETHUSDT",1750473501718,32.58,2420.82,2420.81,118.213]
["binance-futures","ETHUSDT",1750473582840,162.409,2419.53,2419.52,62.784]
["binance-futures","ETHUSDT",1750473613118,253.63,2419.28,2419.27,31.629]
["binance-futures","ETHUSDT",1750473645653,25.122,2419.28,2419.27,238.39]
["binance-futures","ETHUSDT",1750473698101,112.028,2419.29,2419.28,165.748]
["binance-futures","ETHUSDT",1750473755890,103.114,2420.13,2420.12,85.829]
["binance-futures","ETHUSDT",1750473787160,110.389,2420.58,2420.57,22.469]
["binance-futures","ETHUSDT",1750473823371,125.399,2420.58,2420.57,287.762]
["binance-futures","ETHUSDT",1750473902670,59.01,2419.11,2419.1,0.018]
["binance-futures","ETHUSDT",1750473935777,250.418,2419.51,2419.5,15.837]
["binance-futures","ETHUSDT",1750473965907,117.851,2419.52,2419.51,117.359]
["binance-futures","ETHUSDT",1750474044133,136.618,2418.32,2418.31,24.864]
["binance-futures","ETHUSDT",1750474078229,6.014,2418.5,2418.49,251.697]
["binance-futures","ETHUSDT",1750474107754,25.735,2419.05,2419.04,102.555]
["binance-futures","ETHUSDT",1750474175653,278.547,2419.94,2419.93,5.213]
["binance-futures","ETHUSDT",1750474218479,265.034,2419.4,2419.39,1.637]
["binance-futures","ETHUSDT",1750474249909,8.598,2420.35,2420.34,197.612]
["binance-futures","ETHUSDT",1750474326491,19.409,2419.48,2419.47,128.008]
["binance-futures","ETHUSDT",1750474331162,74.743,2419.48,2419.47,36.241]
["binance-futures","ETHUSDT",1750474389598,92.778,2419.92,2419.91,145.262]
["binance-futures","ETHUSDT",1750474421716,14.779,2420.23,2420.22,213.899]
["binance-futures","ETHUSDT",1750474497740,58.284,2422.1,2422.09,58.273]
["binance-futures","ETHUSDT",1750474534233,103.063,2421.37,2421.36,94.75]
["binance-futures","ETHUSDT",1750474574325,221.678,2421.12,2421.11,32.035]
["binance-futures","ETHUSDT",1750474656040,6.579,2421.47,2421.46,117.104]
["binance-futures","ETHUSDT",1750474694107,92.899,2421.48,2421.47,76.268]
["binance-futures","ETHUSDT",1750474730186,152.41,2421.65,2421.64,39.982]
["binance-futures","ETHUSDT",1750474812128,144.384,2422.13,2422.12,54.976]
["binance-futures","ETHUSDT",1750474821036,20.054,2422.11,2422.1,274.264]
["binance-futures","ETHUSDT",1750474876072,2.234,2422.62,2422.61,359.879]
["binance-futures","ETHUSDT",1750474956857,133.104,2423.62,2423.61,64.044]
["binance-futures","ETHUSDT",1750474986758,43.211,2425.84,2425.83,85.322]
["binance-futures","ETHUSDT",1750475015404,74.046,2426.31,2426.3,85.296]
["binance-futures","ETHUSDT",1750475055037,122.47,2427.82,2427.81,42.157]
["binance-futures","ETHUSDT",1750475118724,106.308,2428.17,2428.16,74.427]
["binance-futures","ETHUSDT",1750475150764,292.733,2427.42,2427.41,6.393]
["binance-futures","ETHUSDT",1750475179576,98.039,2426.07,2426.06,31.609]
["binance-futures","ETHUSDT",1750475250255,102.128,2427.05,2427.04,20.564]
["binance-futures","ETHUSDT",1750475291150,195.013,2427.03,2427.02,7.691]
["binance-futures","ETHUSDT",1750475324976,64.298,2426.41,2426.4,174.113]
["binance-futures","ETHUSDT",1750475406600,173.882,2426.93,2426.92,14.396]
["binance-futures","ETHUSDT",1750475439148,180.983,2426.15,2426.14,49.665]
["binance-futures","ETHUSDT",1750475497663,56.527,2425.21,2425.2,125.469]
["binance-futures","ETHUSDT",1750475505402,236.977,2425.06,2425.05,12.166]
["binance-futures","ETHUSDT",1750475586089,80.453,2425.3,2425.29,69.868]
["binance-futures","ETHUSDT",1750475620092,50.74,2425.0,2424.99,103.714]
["binance-futures","ETHUSDT",1750475653027,98.245,2425.46,2425.45,7.855]
["binance-futures","ETHUSDT",1750475696464,41.818,2424.51,2424.5,153.584]
["binance-futures","ETHUSDT",1750475765674,59.419,2426.96,2426.95,758.058]
["binance-futures","ETHUSDT",1750475797804,109.37,2427.09,2427.08,33.661]
["binance-futures","ETHUSDT",1750475880458,133.815,2426.41,2426.4,29.027]
["binance-futures","ETHUSDT",1750475913388,115.12,2428.02,2428.01,66.728]
["binance-futures","ETHUSDT",1750475940781,2.021,2428.31,2428.3,308.071]
["binance-futures","ETHUSDT",1750476021202,254.241,2427.01,2427.0,47.632]
["binance-futures","ETHUSDT",1750476055861,132.271,2427.46,2427.45,29.071]
["binance-futures","ETHUSDT",1750476088344,90.315,2427.02,2427.01,62.912]
["binance-futures","ETHUSDT",1750476135679,106.161,2426.68,2426.67,109.029]
["binance-futures","ETHUSDT",1750476199685,135.529,2426.5,2426.49,19.695]
["binance-futures","ETHUSDT",1750476235121,154.178,2425.78,2425.77,32.918]
["binance-futures","ETHUSDT",1750476269628,37.088,2425.5,2425.49,155.651]
["binance-futures","ETHUSDT",1750476353088,79.456,2426.02,2426.01,124.511]
["binance-futures","ETHUSDT",1750476384024,5.778,2426.98,2426.97,161.611]
["binance-futures","ETHUSDT",1750476415355,90.754,2427.06,2427.05,86.917]
["binance-futures","ETHUSDT",1750476499912,140.736,2427.5,2427.49,201.031]
["binance-futures","ETHUSDT",1750476536212,40.673,2428.0,2427.99,294.4]
["binance-futures","ETHUSDT",1750476566423,41.532,2427.38,2427.37,146.003]
["binance-futures","ETHUSDT",1750476625357,6.848,2428.3,2428.29,267.794]
["binance-futures","ETHUSDT",1750476671815,18.666,2428.0,2427.99,350.662]
["binance-futures","ETHUSDT",1750476704211,104.49,2428.18,2428.17,61.239]
["binance-futures","ETHUSDT",1750476739067,45.141,2428.68,2428.67,155.384]
["binance-futures","ETHUSDT",1750476812237,137.173,2429.2,2429.19,31.403]
["binance-futures","ETHUSDT",1750476857219,36.186,2429.9,2429.89,633.691]
["binance-futures","ETHUSDT",1750476871353,91.41,2429.9,2429.89,19.888]
["binance-futures","ETHUSDT",1750476946773,84.938,2428.01,2428.0,18.94]
["binance-futures","ETHUSDT",1750476977036,55.412,2427.54,2427.53,222.627]
["binance-futures","ETHUSDT",1750477040573,47.469,2427.55,2427.54,152.886]
["binance-futures","ETHUSDT",1750477084301,12.222,2427.84,2427.83,135.199]
["binance-futures","ETHUSDT",1750477118855,56.894,2427.59,2427.58,222.648]
["binance-futures","ETHUSDT",1750477154194,80.325,2427.76,2427.75,70.514]
["binance-futures","ETHUSDT",1750477231512,110.305,2427.41,2427.4,57.224]
["binance-futures","ETHUSDT",1750477238795,118.492,2427.41,2427.4,24.617]
["binance-futures","ETHUSDT",1750477298976,186.416,2426.66,2426.65,8.799]
["binance-futures","ETHUSDT",1750477328750,128.284,2426.78,2426.77,39.933]
["binance-futures","ETHUSDT",1750477403384,21.31,2426.88,2426.87,176.005]
["binance-futures","ETHUSDT",1750477434665,137.049,2427.85,2427.84,45.053]
["binance-futures","ETHUSDT",1750477472788,213.674,2427.51,2427.5,100.62]
["binance-futures","ETHUSDT",1750477543298,144.168,2428.1,2428.09,30.481]
["binance-futures","ETHUSDT",1750477576738,350.463,2428.35,2428.34,23.678]
["binance-futures","ETHUSDT",1750477610200,47.364,2428.56,2428.55,124.41]
["binance-futures","ETHUSDT",1750477690104,24.5,2427.34,2427.33,72.574]
["binance-futures","ETHUSDT",1750477716256,280.837,2427.73,2427.72,10.512]
["binance-futures","ETHUSDT",1750477760409,237.796,2427.96,2427.95,11.728]
["binance-futures","ETHUSDT",1750477794220,85.57,2427.9,2427.89,61.532]
["binance-futures","ETHUSDT",1750477876397,91.168,2427.54,2427.53,63.503]
["binance-futures","ETHUSDT",1750477934676,71.09,2427.1,2427.09,79.72]
["binance-futures","ETHUSDT",1750477948390,94.501,2427.41,2427.4,46.197]
["binance-futures","ETHUSDT",1750478029971,13.936,2426.35,2426.34,134.545]
["binance-futures","ETHUSDT",1750478061351,67.881,2427.05,2427.04,64.477]
["binance-futures","ETHUSDT",1750478094211,121.505,2426.43,2426.42,18.158]
["binance-futures","ETHUSDT",1750478132582,29.144,2426.35,2426.34,146.258]
["binance-futures","ETHUSDT",1750478203799,270.437,2425.25,2425.24,61.642]
["binance-futures","ETHUSDT",1750478234868,107.284,2425.69,2425.68,105.351]
["binance-futures","ETHUSDT",1750478314532,171.146,2425.5,2425.49,80.444]
["binance-futures","ETHUSDT",1750478346482,421.851,2424.89,2424.88,138.576]
["binance-futures","ETHUSDT",1750478404716,75.892,2424.6,2424.59,137.503]
["binance-futures","ETHUSDT",1750478408992,33.64,2424.6,2424.59,145.802]
["binance-futures","ETHUSDT",1750478483500,20.778,2425.09,2425.08,175.988]
["binance-futures","ETHUSDT",1750478512773,28.639,2425.01,2425.0,151.739]
["binance-futures","ETHUSDT",1750478544652,36.545,2425.55,2425.54,337.534]
["binance-futures","ETHUSDT",1750478585902,193.304,2425.02,2425.01,8.762]
["binance-futures","ETHUSDT",1750478647567,59.281,2424.0,2423.99,70.389]
["binance-futures","ETHUSDT",1750478677803,76.5,2423.92,2423.91,187.42]
["binance-futures","ETHUSDT",1750478754963,356.206,2424.11,2424.1,143.936]
["binance-futures","ETHUSDT",1750478781843,176.772,2423.76,2423.75,121.592]
["binance-futures","ETHUSDT",1750478817408,130.531,2422.42,2422.41,36.991]
["binance-futures","ETHUSDT",1750478885886,56.677,2421.7,2421.69,222.014]
["binance-futures","ETHUSDT",1750478914414,12.849,2421.11,2421.1,196.633]
["binance-futures","ETHUSDT",1750478942019,57.373,2421.98,2421.97,144.283]
["binance-futures","ETHUSDT",1750478996801,84.816,2422.19,2422.18,155.896]
["binance-futures","ETHUSDT",1750479046477,5.368,2422.96,2422.95,515.612]
["binance-futures","ETHUSDT",1750479075859,111.902,2422.34,2422.33,114.366]
["binance-futures","ETHUSDT",1750479109008,113.52,2422.61,2422.6,149.028]
["binance-futures","ETHUSDT",1750479186681,105.499,2422.84,2422.83,35.727]
["binance-futures","ETHUSDT",1750479233057,100.483,2422.43,2422.42,38.702]
["binance-futures","ETHUSDT",1750479253308,95.797,2422.75,2422.74,42.667]
["binance-futures","ETHUSDT",1750479334328,59.611,2420.93,2420.92,101.048]
["binance-futures","ETHUSDT",1750479367834,227.778,2420.93,2420.92,32.104]
["binance-futures","ETHUSDT",1750479429174,78.429,2421.0,2420.99,142.003]
["binance-futures","ETHUSDT",1750479478468,73.11,2420.89,2420.88,110.332]
["binance-futures","ETHUSDT",1750479513767,55.34,2421.0,2420.99,117.109]
["binance-futures","ETHUSDT",1750479549178,42.093,2420.78,2420.77,157.138]
["binance-futures","ETHUSDT",1750479579417,7.759,2421.12,2421.11,241.343]
["binance-futures","ETHUSDT",1750479623665,6557.176,2422.0,2421.99,284.393]
["binance-futures","ETHUSDT",1750479676669,19.314,2424.29,2424.28,151.3]
["binance-futures","ETHUSDT",1750479709509,50.527,2422.85,2422.84,165.15]
["binance-futures","ETHUSDT",1750479787321,114.374,2423.9,2423.89,18.459]
["binance-futures","ETHUSDT",1750479820155,168.681,2423.14,2423.13,58.072]
["binance-futures","ETHUSDT",1750479853753,19.928,2423.4,2423.39,211.946]
["binance-futures","ETHUSDT",1750479937103,92.215,2422.76,2422.75,96.993]
["binance-futures","ETHUSDT",1750479968769,2.771,2422.48,2422.47,173.658]
["binance-futures","ETHUSDT",1750480000432,133.853,2421.08,2421.07,75.79]
["binance-futures","ETHUSDT",1750480030187,41.54,2420.15,2420.14,127.909]
["binance-futures","ETHUSDT",1750480091818,32.511,2421.78,2421.77,117.695]
["binance-futures","ETHUSDT",1750480136559,84.508,2421.17,2421.16,23.772]
["binance-futures","ETHUSDT",1750480168959,49.079,2420.92,2420.91,116.895]
["binance-futures","ETHUSDT",1750480248884,77.989,2419.12,2419.11,35.183]
["binance-futures","ETHUSDT",1750480293091,594.019,2419.0,2418.99,154.268]
["binance-futures","ETHUSDT",1750480307416,572.088,2419.0,2418.99,241.515]
["binance-futures","ETHUSDT",1750480384993,46.413,2418.99,2418.98,74.908]
["binance-futures","ETHUSDT",1750480416571,84.837,2418.88,2418.87,112.427]
["binance-futures","ETHUSDT",1750480447485,22.301,2419.47,2419.46,216.229]
["binance-futures","ETHUSDT",1750480509660,41.952,2421.4,2421.39,347.99]
["binance-futures","ETHUSDT",1750480547108,26.379,2421.5,2421.49,146.018]
["binance-futures","ETHUSDT",1750480576178,111.72,2422.35,2422.34,105.323]
["binance-futures","ETHUSDT",1750480608159,132.411,2422.54,2422.53,22.114]
["binance-futures","ETHUSDT",1750480687866,196.339,2422.9,2422.86,0.609]
["binance-futures","ETHUSDT",1750480748426,195.784,2422.51,2422.5,220.312]
["binance-futures","ETHUSDT",1750480757356,134.371,2422.07,2422.06,87.291]
["binance-futures","ETHUSDT",1750480843552,117.562,2423.42,2423.41,100.826]
["binance-futures","ETHUSDT",1750480876149,128.17,2423.29,2423.28,69.706]
["binance-futures","ETHUSDT",1750480910818,40.178,2423.14,2423.13,166.34]
["binance-futures","ETHUSDT",1750480951461,96.991,2422.39,2422.38,40.641]
["binance-futures","ETHUSDT",1750481024026,122.242,2423.0,2422.99,86.713]
["binance-futures","ETHUSDT",1750481060057,219.685,2422.97,2422.96,19.837]
["binance-futures","ETHUSDT",1750481100525,117.762,2422.97,2422.96,20.312]
["binance-futures","ETHUSDT",1750481175071,101.109,2420.96,2420.95,109.231]
["binance-futures","ETHUSDT",1750481218259,281.688,2420.66,2420.65,40.479]
["binance-futures","ETHUSDT",1750481255459,43.08,2420.53,2420.52,81.292]
["binance-futures","ETHUSDT",1750481335372,98.547,2419.0,2418.99,92.123]
["binance-futures","ETHUSDT",1750481368613,165.97,2418.45,2418.44,33.607]
["binance-futures","ETHUSDT",1750481420949,25.311,2418.0,2417.99,127.13]
["binance-futures","ETHUSDT",1750481481788,102.411,2418.79,2418.78,105.608]
["binance-futures","ETHUSDT",1750481513927,305.624,2418.99,2418.98,183.23]
["binance-futures","ETHUSDT",1750481544379,81.771,2418.94,2418.93,24.146]
["binance-futures","ETHUSDT",1750481622814,213.299,2419.69,2419.68,68.452]
["binance-futures","ETHUSDT",1750481666650,90.509,2420.0,2419.99,23.427]
["binance-futures","ETHUSDT",1750481694443,133.384,2419.3,2419.29,18.725]
["binance-futures","ETHUSDT",1750481730037,587.162,2419.65,2419.64,158.8]
["binance-futures","ETHUSDT",1750481804223,420.227,2420.0,2419.99,287.422]
["binance-futures","ETHUSDT",1750481836432,23.413,2420.45,2420.44,127.631]
["binance-futures","ETHUSDT",1750481906533,66.618,2421.87,2421.86,169.568]
["binance-futures","ETHUSDT",1750481944020,238.433,2421.01,2421.0,50.624]
["binance-futures","ETHUSDT",1750481977959,55.307,2421.81,2421.8,188.335]
["binance-futures","ETHUSDT",1750482010279,126.473,2422.2,2422.19,123.136]
["binance-futures","ETHUSDT",1750482055873,234.978,2422.01,2422.0,30.414]
["binance-futures","ETHUSDT",1750482121785,223.637,2422.54,2422.53,5.07]
["binance-futures","ETHUSDT",1750482155319,41.119,2421.41,2421.4,152.375]
["binance-futures","ETHUSDT",1750482235082,20.804,2420.6,2420.59,158.609]
["binance-futures","ETHUSDT",1750482267578,87.039,2421.59,2421.58,66.235]
["binance-futures","ETHUSDT",1750482300899,1.601,2421.86,2421.85,143.531]
["binance-futures","ETHUSDT",1750482337508,227.012,2421.51,2421.5,58.819]
["binance-futures","ETHUSDT",1750482427686,76.708,2421.73,2421.72,248.522]
["binance-futures","ETHUSDT",1750482464518,46.589,2421.03,2421.02,129.074]
["binance-futures","ETHUSDT",1750482500738,54.568,2421.58,2421.57,141.704]
["binance-futures","ETHUSDT",1750482567232,125.678,2420.93,2420.92,73.041]
["binance-futures","ETHUSDT",1750482622538,146.251,2420.38,2420.37,94.774]
["binance-futures","ETHUSDT",1750482660452,70.173,2420.69,2420.68,158.607]
["binance-futures","ETHUSDT",1750482746365,130.206,2420.02,2420.01,56.523]
["binance-futures","ETHUSDT",1750482779727,2.383,2418.66,2418.65,176.388]
["binance-futures","ETHUSDT",1750482823272,37.227,2418.75,2418.74,149.692]
["binance-futures","ETHUSDT",1750482887048,105.239,2419.23,2419.22,130.582]
["binance-futures","ETHUSDT",1750482916350,91.015,2420.0,2419.99,33.926]
["binance-futures","ETHUSDT",1750482948009,177.884,2419.95,2419.94,68.456]
["binance-futures","ETHUSDT",1750483015693,14.728,2420.49,2420.48,106.873]
["binance-futures","ETHUSDT",1750483062473,131.443,2421.82,2421.81,61.803]
["binance-futures","ETHUSDT",1750483094935,2.52,2421.52,2421.51,333.816]
["binance-futures","ETHUSDT",1750483129977,103.468,2421.67,2421.66,66.329]
["binance-futures","ETHUSDT",1750483208223,36.156,2421.04,2421.03,95.725]
["binance-futures","ETHUSDT",1750483258922,82.153,2421.67,2421.66,109.699]
["binance-futures","ETHUSDT",1750483273268,133.004,2421.67,2421.66,26.897]
["binance-futures","ETHUSDT",1750483355101,31.261,2422.13,2422.12,156.552]
["binance-futures","ETHUSDT",1750483386762,44.293,2422.25,2422.24,172.073]
["binance-futures","ETHUSDT",1750483416790,87.108,2423.37,2423.36,151.49]
["binance-futures","ETHUSDT",1750483447675,337.818,2425.56,2425.55,20.024]
["binance-futures","ETHUSDT",1750483516564,140.991,2424.86,2424.85,1.107]
["binance-futures","ETHUSDT",1750483547019,118.702,2423.97,2423.96,80.477]
["binance-futures","ETHUSDT",1750483580518,173.585,2424.35,2424.34,49.964]
["binance-futures","ETHUSDT",1750483659069,0.965,2425.6,2425.59,279.434]
["binance-futures","ETHUSDT",1750483680240,29.063,2425.66,2425.65,275.419]
["binance-futures","ETHUSDT",1750483721833,94.738,2425.78,2425.77,24.358]
["binance-futures","ETHUSDT",1750483801845,122.591,2425.4,2425.39,61.161]
["binance-futures","ETHUSDT",1750483836424,127.116,2425.4,2425.39,85.679]
["binance-futures","ETHUSDT",1750483888920,122.118,2425.96,2425.95,42.002]
["binance-futures","ETHUSDT",1750483947375,108.808,2426.11,2426.1,182.547]
["binance-futures","ETHUSDT",1750483980268,59.917,2425.45,2425.44,146.668]
["binance-futures","ETHUSDT",1750484013672,102.81,2425.96,2425.95,214.005]
["binance-futures","ETHUSDT",1750484048878,117.053,2425.8,2425.79,41.718]
["binance-futures","ETHUSDT",1750484118629,120.185,2424.68,2424.67,1.922]
["binance-futures","ETHUSDT",1750484156096,63.228,2423.67,2423.66,117.356]
["binance-futures","ETHUSDT",1750484189223,215.593,2423.51,2423.5,64.643]
["binance-futures","ETHUSDT",1750484267973,117.049,2423.8,2423.79,73.313]
["binance-futures","ETHUSDT",1750484301335,131.512,2423.87,2423.86,63.058]
["binance-futures","ETHUSDT",1750484363755,230.059,2423.41,2423.4,47.692]
["binance-futures","ETHUSDT",1750484418719,143.177,2423.5,2423.49,19.857]
["binance-futures","ETHUSDT",1750484450459,72.528,2423.02,2423.01,104.519]
["binance-futures","ETHUSDT",1750484483343,260.627,2423.2,2423.19,41.924]
["binance-futures","ETHUSDT",1750484522039,119.031,2422.41,2422.4,20.319]
["binance-futures","ETHUSDT",1750484591447,328.821,2421.33,2421.32,4.879]
["binance-futures","ETHUSDT",1750484622247,44.66,2421.4,2421.39,127.477]
["binance-futures","ETHUSDT",1750484657270,30.58,2421.55,2421.54,225.204]
["binance-futures","ETHUSDT",1750484746094,132.856,2421.7,2421.69,50.901]
["binance-futures","ETHUSDT",1750484772395,90.446,2421.8,2421.79,58.08]
["binance-futures","ETHUSDT",1750484815630,64.773,2421.01,2421.0,240.405]
["binance-futures","ETHUSDT",1750484899428,50.483,2422.4,2422.39,235.538]
["binance-futures","ETHUSDT",1750484935528,115.531,2422.39,2422.38,58.312]
["binance-futures","ETHUSDT",1750484972272,270.622,2422.16,2422.15,14.933]
["binance-futures","ETHUSDT",1750485037455,29.628,2421.24,2421.23,195.757]
["binance-futures","ETHUSDT",1750485098690,322.745,2422.29,2422.28,27.836]
["binance-futures","ETHUSDT",1750485136289,95.029,2422.29,2422.28,199.842]
["binance-futures","ETHUSDT",1750485224665,60.336,2421.8,2421.79,100.579]
["binance-futures","ETHUSDT",1750485263497,89.048,2422.48,2422.47,181.616]
["binance-futures","ETHUSDT",1750485314281,230.218,2422.32,2422.31,88.231]
["binance-futures","ETHUSDT",1750485339250,96.472,2422.52,2422.51,113.685]
["binance-futures","ETHUSDT",1750485427662,120.9,2422.1,2422.09,43.796]
["binance-futures","ETHUSDT",1750485464469,9.587,2421.81,2421.8,221.649]
["binance-futures","ETHUSDT",1750485538148,158.524,2422.67,2422.66,69.069]
["binance-futures","ETHUSDT",1750485596201,19.508,2422.81,2422.8,248.744]
["binance-futures","ETHUSDT",1750485627567,77.994,2423.6,2423.59,189.814]
["binance-futures","ETHUSDT",1750485663012,50.92,2423.69,2423.68,26.879]
["binance-futures","ETHUSDT",1750485746147,68.613,2424.22,2424.21,128.393]
["binance-futures","ETHUSDT",1750485799034,184.612,2424.43,2424.42,55.871]
["binance-futures","ETHUSDT",1750485818968,163.032,2424.3,2424.29,70.711]
["binance-futures","ETHUSDT",1750485854074,62.787,2424.52,2424.51,229.937]
["binance-futures","ETHUSDT",1750485937042,45.583,2424.24,2424.23,120.575]
["binance-futures","ETHUSDT",1750485974228,100.638,2423.9,2423.89,38.943]
["binance-futures","ETHUSDT",1750486012052,70.523,2423.99,2423.98,201.194]
["binance-futures","ETHUSDT",1750486103696,283.389,2423.03,2422.84,0.378]
["binance-futures","ETHUSDT",1750486135870,79.658,2422.41,2422.4,115.927]
["binance-futures","ETHUSDT",1750486172325,51.992,2422.22,2422.21,134.429]
["binance-futures","ETHUSDT",1750486260422,3.657,2422.3,2422.29,113.543]
["binance-futures","ETHUSDT",1750486280671,206.504,2422.38,2422.37,110.592]
["binance-futures","ETHUSDT",1750486338737,42.137,2423.0,2422.99,116.175]
["binance-futures","ETHUSDT",1750486428866,119.242,2422.01,2422.0,111.835]
["binance-futures","ETHUSDT",1750486463191,394.817,2422.01,2422.0,4.024]
["binance-futures","ETHUSDT",1750486501631,217.005,2422.24,2422.23,55.112]
["binance-futures","ETHUSDT",1750486532961,117.808,2422.28,2422.27,134.903]
["binance-futures","ETHUSDT",1750486611487,243.021,2420.17,2420.16,98.231]
["binance-futures","ETHUSDT",1750486643860,217.429,2419.74,2419.73,26.101]
["binance-futures","ETHUSDT",1750486677149,182.764,2420.3,2420.29,52.48]
["binance-futures","ETHUSDT",1750486746663,28.149,2420.69,2420.68,121.086]
["binance-futures","ETHUSDT",1750486793572,135.834,2420.92,2420.91,165.462]
["binance-futures","ETHUSDT",1750486829569,21.809,2420.59,2420.58,106.732]
["binance-futures","ETHUSDT",1750486915361,106.96,2420.01,2420.0,161.304]
["binance-futures","ETHUSDT",1750486952199,55.948,2420.56,2420.55,118.02]
["binance-futures","ETHUSDT",1750487004475,214.672,2423.04,2423.03,86.258]
["binance-futures","ETHUSDT",1750487058638,93.864,2424.95,2424.94,98.33]
["binance-futures","ETHUSDT",1750487090201,75.602,2424.04,2424.03,128.415]
["binance-futures","ETHUSDT",1750487128531,133.33,2424.2,2424.19,38.294]
["binance-futures","ETHUSDT",1750487163817,137.562,2423.02,2423.01,141.895]
["binance-futures","ETHUSDT",1750487272405,7.728,2423.69,2423.68,133.961]
["binance-futures","ETHUSDT",1750487299220,91.536,2424.04,2424.03,108.769]
["binance-futures","ETHUSDT",1750487337353,289.529,2424.05,2424.04,55.916]
["binance-futures","ETHUSDT",1750487432277,150.441,2424.0,2423.99,223.843]
["binance-futures","ETHUSDT",1750487457265,72.253,2423.19,2423.18,135.329]
["binance-futures","ETHUSDT",1750487506588,106.756,2423.31,2423.3,106.282]
["binance-futures","ETHUSDT",1750487592282,7.162,2422.49,2422.48,135.934]
["binance-futures","ETHUSDT",1750487629816,52.198,2422.53,2422.52,95.9]
["binance-futures","ETHUSDT",1750487669106,45.007,2422.74,2422.73,107.617]
["binance-futures","ETHUSDT",1750487728296,128.634,2422.31,2422.3,29.869]
["binance-futures","ETHUSDT",1750487795287,45.393,2421.87,2421.86,140.23]
["binance-futures","ETHUSDT",1750487831168,76.427,2421.78,2421.77,126.634]
["binance-futures","ETHUSDT",1750487868892,73.409,2422.02,2422.01,111.245]
["binance-futures","ETHUSDT",1750487962482,275.045,2422.51,2422.5,70.087]
["binance-futures","ETHUSDT",1750488008390,122.005,2422.51,2422.5,106.866]
["binance-futures","ETHUSDT",1750488037960,77.993,2422.51,2422.5,108.258]
["binance-futures","ETHUSDT",1750488129270,98.026,2424.71,2424.7,113.484]
["binance-futures","ETHUSDT",1750488164301,115.825,2424.56,2424.55,4.403]
["binance-futures","ETHUSDT",1750488197393,179.094,2424.52,2424.51,99.818]
["binance-futures","ETHUSDT",1750488262224,127.546,2424.02,2424.01,29.687]
["binance-futures","ETHUSDT",1750488324721,66.256,2424.08,2424.07,103.311]
["binance-futures","ETHUSDT",1750488361279,300.822,2423.82,2423.81,24.892]
["binance-futures","ETHUSDT",1750488391422,274.923,2425.86,2425.85,77.112]
["binance-futures","ETHUSDT",1750488485068,6.354,2426.28,2426.27,285.179]
["binance-futures","ETHUSDT",1750488509230,154.839,2426.01,2426.0,122.529]
["binance-futures","ETHUSDT",1750488544824,187.837,2425.2,2425.19,86.46]
["binance-futures","ETHUSDT",1750488635128,320.051,2425.4,2425.39,59.283]
["binance-futures","ETHUSDT",1750488668206,77.742,2424.79,2424.78,206.51]
["binance-futures","ETHUSDT",1750488697972,332.838,2424.5,2424.49,86.878]
["binance-futures","ETHUSDT",1750488792452,362.317,2424.5,2424.49,115.554]
["binance-futures","ETHUSDT",1750488824973,325.014,2423.99,2423.98,3.714]
["binance-futures","ETHUSDT",1750488857033,157.119,2423.98,2423.97,261.147]
["binance-futures","ETHUSDT",1750488942222,145.772,2425.48,2425.47,345.609]
["binance-futures","ETHUSDT",1750488957132,146.773,2425.6,2425.59,359.778]
["binance-futures","ETHUSDT",1750489013522,173.986,2425.68,2425.67,164.777]
["binance-futures","ETHUSDT",1750489050111,167.739,2426.24,2426.23,262.24]
["binance-futures","ETHUSDT",1750489137455,139.112,2426.25,2426.24,336.327]
["binance-futures","ETHUSDT",1750489170227,93.469,2425.14,2425.13,199.386]
["binance-futures","ETHUSDT",1750489213661,141.093,2424.39,2424.38,129.397]
["binance-futures","ETHUSDT",1750489283982,72.058,2424.02,2424.01,257.452]
["binance-futures","ETHUSDT",1750489320731,105.711,2423.91,2423.9,160.263]
["binance-futures","ETHUSDT",1750489355013,95.882,2423.87,2423.86,171.038]
["binance-futures","ETHUSDT",1750489421330,84.25,2422.89,2422.88,116.654]
["binance-futures","ETHUSDT",1750489477384,120.34,2423.17,2423.16,96.982]
["binance-futures","ETHUSDT",1750489516327,122.292,2423.21,2423.2,38.937]
["binance-futures","ETHUSDT",1750489554000,215.605,2422.9,2422.89,126.234]
["binance-futures","ETHUSDT",1750489628683,164.035,2421.21,2421.2,112.198]
["binance-futures","ETHUSDT",1750489679502,297.33,2420.51,2420.5,5.95]
["binance-futures","ETHUSDT",1750489693593,80.104,2420.0,2419.99,182.257]
["binance-futures","ETHUSDT",1750489763092,56.562,2419.08,2419.07,76.038]
["binance-futures","ETHUSDT",1750489793387,65.9,2419.89,2419.88,127.917]
["binance-futures","ETHUSDT",1750489823043,44.707,2419.71,2419.7,138.312]
["binance-futures","ETHUSDT",1750489903826,73.642,2420.79,2420.78,101.307]
["binance-futures","ETHUSDT",1750489936438,262.853,2420.87,2420.86,96.477]
["binance-futures","ETHUSDT",1750489965320,92.208,2420.13,2420.12,25.955]
["binance-futures","ETHUSDT",1750490040410,26.773,2419.76,2419.75,158.38]
["binance-futures","ETHUSDT",1750490056504,310.63,2420.22,2420.21,11.131]
["binance-futures","ETHUSDT",1750490108005,136.157,2420.51,2420.5,18.276]
["binance-futures","ETHUSDT",1750490143495,37.423,2420.43,2420.42,106.191]
["binance-futures","ETHUSDT",1750490229972,157.396,2421.82,2421.81,165.456]
["binance-futures","ETHUSDT",1750490264684,28.074,2420.93,2420.92,103.632]
["binance-futures","ETHUSDT",1750490302351,180.149,2421.07,2421.06,152.987]
["binance-futures","ETHUSDT",1750490381799,165.66,2422.0,2421.99,103.93]
["binance-futures","ETHUSDT",1750490415712,150.862,2422.88,2422.87,72.818]
["binance-futures","ETHUSDT",1750490447462,72.929,2423.43,2423.42,256.583]
["binance-futures","ETHUSDT",1750490527081,188.388,2422.38,2422.37,112.158]
["binance-futures","ETHUSDT",1750490551171,280.222,2422.47,2422.46,75.599]
["binance-futures","ETHUSDT",1750490593149,54.199,2422.46,2422.45,271.307]
["binance-futures","ETHUSDT",1750490682398,97.403,2424.22,2424.21,2717.954]
["binance-futures","ETHUSDT",1750490713838,114.664,2424.23,2424.22,341.02]
["binance-futures","ETHUSDT",1750490750457,101.645,2424.4,2424.39,130.268]
["binance-futures","ETHUSDT",1750490812963,259.947,2423.7,2423.69,121.869]
["binance-futures","ETHUSDT",1750490877592,58.215,2423.54,2423.53,116.978]
["binance-futures","ETHUSDT",1750490912430,226.632,2423.32,2423.31,49.577]
["binance-futures","ETHUSDT",1750490952364,80.624,2423.41,2423.4,251.246]
["binance-futures","ETHUSDT",1750491048428,177.341,2423.68,2423.67,75.87]
["binance-futures","ETHUSDT",1750491080151,319.532,2423.78,2423.77,45.598]
["binance-futures","ETHUSDT",1750491116166,86.517,2424.4,2424.39,291.91]
["binance-futures","ETHUSDT",1750491200015,39.235,2423.61,2423.6,253.243]
["binance-futures","ETHUSDT",1750491237884,54.891,2423.43,2423.42,117.406]
["binance-futures","ETHUSDT",1750491263488,120.586,2423.6,2423.59,148.325]
["binance-futures","ETHUSDT",1750491355513,212.927,2423.45,2423.44,3.443]
["binance-futures","ETHUSDT",1750491393349,111.071,2423.38,2423.37,86.719]
["binance-futures","ETHUSDT",1750491432560,97.882,2423.15,2423.14,112.858]
["binance-futures","ETHUSDT",1750491469970,14.841,2423.29,2423.28,297.267]
["binance-futures","ETHUSDT",1750491528124,0.985,2424.84,2424.83,258.744]
["binance-futures","ETHUSDT",1750491591506,249.641,2424.62,2424.61,43.122]
["binance-futures","ETHUSDT",1750491627524,66.345,2423.7,2423.69,204.087]
["binance-futures","ETHUSDT",1750491713484,83.579,2424.61,2424.6,151.003]
["binance-futures","ETHUSDT",1750491747234,99.252,2425.0,2424.99,170.907]
["binance-futures","ETHUSDT",1750491789322,209.77,2424.03,2424.02,43.834]
["binance-futures","ETHUSDT",1750491861860,352.749,2425.22,2425.21,28.631]
["binance-futures","ETHUSDT",1750491895554,170.166,2424.69,2424.68,103.832]
["binance-futures","ETHUSDT",1750491930209,60.195,2425.39,2425.38,166.256]
["binance-futures","ETHUSDT",1750491998192,160.132,2425.48,2425.47,101.679]
["binance-futures","ETHUSDT",1750492051245,68.774,2425.91,2425.9,92.077]
["binance-futures","ETHUSDT",1750492086516,202.254,2425.62,2425.61,77.796]
["binance-futures","ETHUSDT",1750492123118,46.317,2425.61,2425.6,121.655]
["binance-futures","ETHUSDT",1750492203218,117.828,2426.27,2426.26,69.036]
["binance-futures","ETHUSDT",1750492247898,17.285,2425.18,2425.17,397.708]
["binance-futures","ETHUSDT",1750492268067,26.904,2425.62,2425.61,272.727]
["binance-futures","ETHUSDT",1750492353117,140.577,2425.75,2425.74,71.867]
["binance-futures","ETHUSDT",1750492389914,127.033,2425.79,2425.78,167.356]
["binance-futures","ETHUSDT",1750492426205,155.689,2425.85,2425.84,129.555]
["binance-futures","ETHUSDT",1750492507495,32.17,2425.78,2425.77,276.418]
["binance-futures","ETHUSDT",1750492544260,79.419,2425.94,2425.93,243.887]
["binance-futures","ETHUSDT",1750492582159,32.643,2424.68,2424.67,129.796]
["binance-futures","ETHUSDT",1750492619389,75.673,2424.5,2424.49,85.121]
["binance-futures","ETHUSDT",1750492714892,66.039,2425.0,2424.99,62.13]
["binance-futures","ETHUSDT",1750492732083,304.15,2425.01,2425.0,21.241]
["binance-futures","ETHUSDT",1750492788866,79.805,2425.43,2425.42,139.617]
["binance-futures","ETHUSDT",1750492876004,50.254,2426.4,2426.39,197.584]
["binance-futures","ETHUSDT",1750492910072,73.51,2426.23,2426.22,164.543]
["binance-futures","ETHUSDT",1750492940843,268.904,2427.14,2427.13,16.135]
["binance-futures","ETHUSDT",1750493006543,119.305,2428.17,2428.16,138.497]
["binance-futures","ETHUSDT",1750493035450,113.086,2427.6,2427.59,340.176]
["binance-futures","ETHUSDT",1750493063851,45.299,2427.97,2427.96,152.069]
["binance-futures","ETHUSDT",1750493135378,120.723,2429.43,2429.42,53.412]
["binance-futures","ETHUSDT",1750493153892,107.048,2429.39,2429.38,39.768]
["binance-futures","ETHUSDT",1750493194326,38.195,2429.99,2429.98,161.93]
["binance-futures","ETHUSDT",1750493222866,125.183,2429.57,2429.56,124.029]
["binance-futures","ETHUSDT",1750493296608,438.111,2428.01,2428.0,43.902]
["binance-futures","ETHUSDT",1750493328000,41.694,2427.52,2427.51,87.739]
["binance-futures","ETHUSDT",1750493379761,122.71,2427.73,2427.72,374.524]
["binance-futures","ETHUSDT",1750493442742,151.363,2427.95,2427.94,53.1]
["binance-futures","ETHUSDT",1750493478467,120.842,2427.87,2427.86,247.868]
["binance-futures","ETHUSDT",1750493515187,164.013,2427.87,2427.86,132.117]
["binance-futures","ETHUSDT",1750493600489,75.062,2427.87,2427.86,76.14]
["binance-futures","ETHUSDT",1750493640044,148.264,2427.36,2427.35,86.712]
["binance-futures","ETHUSDT",1750493668076,133.199,2426.57,2426.56,153.218]
["binance-futures","ETHUSDT",1750493744047,102.207,2426.3,2426.29,77.853]
["binance-futures","ETHUSDT",1750493777157,282.715,2426.17,2426.16,78.697]
["binance-futures","ETHUSDT",1750493797790,305.657,2426.02,2426.01,49.939]
["binance-futures","ETHUSDT",1750493843872,58.258,2424.62,2424.61,241.007]
["binance-futures","ETHUSDT",1750493920044,196.708,2424.52,2424.51,271.484]
["binance-futures","ETHUSDT",1750493950804,113.59,2424.21,2424.2,125.618]
["binance-futures","ETHUSDT",1750493986193,20.996,2424.66,2424.65,163.511]
["binance-futures","ETHUSDT",1750494025290,97.769,2425.89,2425.88,98.54]
["binance-futures","ETHUSDT",1750494101899,106.438,2425.16,2425.15,49.63]
["binance-futures","ETHUSDT",1750494139629,247.688,2425.09,2425.08,57.044]
["binance-futures","ETHUSDT",1750494215424,60.997,2422.15,2422.14,63.772]
["binance-futures","ETHUSDT",1750494246714,95.198,2423.66,2423.65,68.268]
["binance-futures","ETHUSDT",1750494274545,65.371,2423.75,2423.74,161.681]
["binance-futures","ETHUSDT",1750494320283,101.104,2423.75,2423.74,110.005]
["binance-futures","ETHUSDT",1750494412859,190.76,2423.77,2423.76,62.158]
["binance-futures","ETHUSDT",1750494446813,106.855,2424.45,2424.44,72.499]
["binance-futures","ETHUSDT",1750494480171,142.881,2424.61,2424.6,145.277]
["binance-futures","ETHUSDT",1750494544217,118.203,2424.59,2424.58,55.319]
["binance-futures","ETHUSDT",1750494600902,88.279,2425.32,2425.31,140.534]
["binance-futures","ETHUSDT",1750494635954,137.505,2425.06,2425.05,67.681]
["binance-futures","ETHUSDT",1750494721690,23.016,2425.77,2425.76,280.541]
["binance-futures","ETHUSDT",1750494763117,26.488,2426.29,2426.28,164.049]
["binance-futures","ETHUSDT",1750494786871,134.15,2427.15,2427.14,83.493]
["binance-futures","ETHUSDT",1750494869938,133.485,2427.01,2427.0,128.255]
["binance-futures","ETHUSDT",1750494907118,177.164,2428.18,2428.17,79.513]
["binance-futures","ETHUSDT",1750494938118,298.376,2428.01,2428.0,144.473]
["binance-futures","ETHUSDT",1750495013137,79.19,2427.73,2427.72,165.297]
["binance-futures","ETHUSDT",1750495053851,33.308,2427.25,2427.24,271.937]
["binance-futures","ETHUSDT",1750495087414,271.173,2427.63,2427.62,73.263]
["binance-futures","ETHUSDT",1750495122659,41.345,2427.5,2427.49,235.867]
["binance-futures","ETHUSDT",1750495206983,211.367,2426.21,2426.2,68.494]
["binance-futures","ETHUSDT",1750495217544,125.461,2426.21,2426.2,100.898]
["binance-futures","ETHUSDT",1750495270306,100.154,2426.15,2426.14,189.558]
["binance-futures","ETHUSDT",1750495353500,127.467,2427.08,2427.07,49.153]
["binance-futures","ETHUSDT",1750495389588,97.743,2426.96,2426.95,208.145]
["binance-futures","ETHUSDT",1750495419797,62.375,2427.68,2427.67,174.524]
["binance-futures","ETHUSDT",1750495502577,121.907,2428.01,2428.0,40.289]
["binance-futures","ETHUSDT",1750495536313,17.555,2427.94,2427.93,225.432]
["binance-futures","ETHUSDT",1750495568098,68.694,2427.08,2427.07,130.586]
["binance-futures","ETHUSDT",1750495601308,54.155,2426.81,2426.8,274.39]
["binance-futures","ETHUSDT",1750495670369,62.325,2427.56,2427.55,101.132]
["binance-futures","ETHUSDT",1750495728501,302.291,2427.89,2427.88,1.656]
["binance-futures","ETHUSDT",1750495764308,152.084,2427.73,2427.72,19.593]
["binance-futures","ETHUSDT",1750495854688,35.691,2428.35,2428.34,332.195]
["binance-futures","ETHUSDT",1750495887558,33.904,2428.84,2428.83,187.552]
["binance-futures","ETHUSDT",1750495933741,90.528,2428.78,2428.77,224.438]
["binance-futures","ETHUSDT",1750496001273,136.895,2427.85,2427.84,88.037]
["binance-futures","ETHUSDT",1750496032159,83.549,2427.51,2427.5,142.205]
["binance-futures","ETHUSDT",1750496067018,83.708,2427.63,2427.62,117.77]
["binance-futures","ETHUSDT",1750496149827,110.844,2428.98,2428.97,190.135]
["binance-futures","ETHUSDT",1750496183330,2748.709,2429.0,2428.99,148.042]
["binance-futures","ETHUSDT",1750496215347,94.326,2429.55,2429.54,297.871]
["binance-futures","ETHUSDT",1750496245650,2.057,2432.99,2432.89,39.67]
["binance-futures","ETHUSDT",1750496311284,101.098,2436.57,2436.56,46.379]
["binance-futures","ETHUSDT",1750496350932,36.533,2442.29,2442.28,54.709]
["binance-futures","ETHUSDT",1750496361910,131.14,2442.1,2442.09,64.126]
["binance-futures","ETHUSDT",1750496424280,130.294,2437.39,2437.38,39.706]
["binance-futures","ETHUSDT",1750496448894,19.594,2437.72,2437.71,179.237]
["binance-futures","ETHUSDT",1750496475395,364.344,2437.45,2437.44,10.965]
["binance-futures","ETHUSDT",1750496503560,33.422,2437.2,2437.19,279.457]
["binance-futures","ETHUSDT",1750496567128,229.72,2438.23,2438.22,7.8]
["binance-futures","ETHUSDT",1750496594392,10.609,2437.2,2437.19,311.852]
["binance-futures","ETHUSDT",1750496621823,321.948,2436.08,2436.07,29.7]
["binance-futures","ETHUSDT",1750496689001,265.795,2435.68,2435.67,24.486]
["binance-futures","ETHUSDT",1750496708439,118.315,2436.15,2436.14,142.631]
["binance-futures","ETHUSDT",1750496745455,198.117,2435.88,2435.87,173.272]
["binance-futures","ETHUSDT",1750496818328,184.058,2436.5,2436.49,86.223]
["binance-futures","ETHUSDT",1750496846899,147.431,2436.11,2436.1,16.321]
["binance-futures","ETHUSDT",1750496876100,167.354,2435.31,2435.3,149.292]
["binance-futures","ETHUSDT",1750496921035,98.791,2434.0,2433.99,105.457]
["binance-futures","ETHUSDT",1750496973279,110.651,2435.54,2435.53,97.106]
["binance-futures","ETHUSDT",1750497004204,286.47,2435.09,2435.08,38.239]
["binance-futures","ETHUSDT",1750497079644,16.934,2435.92,2435.91,199.278]
["binance-futures","ETHUSDT",1750497111646,193.105,2435.19,2435.18,83.926]
["binance-futures","ETHUSDT",1750497139117,348.405,2435.19,2435.18,11.047]
["binance-futures","ETHUSDT",1750497167418,134.911,2433.7,2433.69,101.027]
["binance-futures","ETHUSDT",1750497235222,263.589,2432.68,2432.67,164.062]
["binance-futures","ETHUSDT",1750497268545,2.463,2433.17,2433.16,317.032]
["binance-futures","ETHUSDT",1750497333074,28.971,2434.04,2434.03,68.854]
["binance-futures","ETHUSDT",1750497376177,163.287,2434.6,2434.59,161.193]
["binance-futures","ETHUSDT",1750497408315,123.887,2434.78,2434.77,209.749]
["binance-futures","ETHUSDT",1750497437527,165.953,2434.94,2434.93,69.266]
["binance-futures","ETHUSDT",1750497509381,153.59,2435.53,2435.52,79.029]
["binance-futures","ETHUSDT",1750497516064,53.079,2435.37,2435.36,184.394]
["binance-futures","ETHUSDT",1750497571879,6.999,2435.23,2435.22,144.024]
["binance-futures","ETHUSDT",1750497604184,308.534,2436.37,2436.36,15.98]
["binance-futures","ETHUSDT",1750497682550,175.107,2436.49,2436.48,232.091]
["binance-futures","ETHUSDT",1750497715860,124.649,2437.17,2437.16,182.181]
["binance-futures","ETHUSDT",1750497784372,118.762,2436.59,2436.58,143.491]
["binance-futures","ETHUSDT",1750497819209,93.068,2437.16,2437.15,155.24]
["binance-futures","ETHUSDT",1750497851248,143.928,2436.59,2436.58,74.149]
["binance-futures","ETHUSDT",1750497884589,52.753,2437.11,2437.1,321.629]
["binance-futures","ETHUSDT",1750497940547,62.932,2435.77,2435.76,193.787]
["binance-futures","ETHUSDT",1750497994804,168.061,2436.71,2436.7,104.685]
["binance-futures","ETHUSDT",1750498025978,87.584,2436.61,2436.6,134.576]
["binance-futures","ETHUSDT",1750498106207,102.773,2435.88,2435.87,173.315]
["binance-futures","ETHUSDT",1750498140027,117.483,2435.71,2435.7,61.166]
["binance-futures","ETHUSDT",1750498181551,336.018,2436.24,2436.23,70.317]
["binance-futures","ETHUSDT",1750498204203,90.068,2436.04,2436.03,100.943]
["binance-futures","ETHUSDT",1750498280139,287.456,2435.04,2435.03,87.939]
["binance-futures","ETHUSDT",1750498312933,64.835,2434.87,2434.86,123.175]
["binance-futures","ETHUSDT",1750498349135,114.219,2435.2,2435.19,265.176]
["binance-futures","ETHUSDT",1750498419938,148.908,2434.73,2434.72,116.744]
["binance-futures","ETHUSDT",1750498456468,147.58,2434.45,2434.44,42.946]
["binance-futures","ETHUSDT",1750498487303,214.335,2434.72,2434.71,66.118]
["binance-futures","ETHUSDT",1750498561417,121.933,2437.26,2437.25,296.307]
["binance-futures","ETHUSDT",1750498589753,3.609,2438.43,2438.42,205.668]
["binance-futures","ETHUSDT",1750498642638,64.618,2438.65,2438.64,128.641]
["binance-futures","ETHUSDT",1750498690245,383.358,2438.13,2438.12,16.509]
["binance-futures","ETHUSDT",1750498721620,248.471,2438.11,2438.1,166.011]
["binance-futures","ETHUSDT",1750498751246,34.712,2438.84,2438.83,130.424]
["binance-futures","ETHUSDT",1750498778980,180.104,2438.31,2438.3,128.734]
["binance-futures","ETHUSDT",1750498855457,148.384,2439.46,2439.45,59.522]
["binance-futures","ETHUSDT",1750498885664,85.535,2439.59,2439.58,138.092]
["binance-futures","ETHUSDT",1750498916851,30.145,2439.5,2439.49,163.501]
["binance-futures","ETHUSDT",1750498980821,124.157,2442.2,2442.19,219.955]
["binance-futures","ETHUSDT",1750498996415,31.382,2442.23,2442.22,134.795]
["binance-futures","ETHUSDT",1750499039056,166.699,2442.3,2442.29,217.267]
["binance-futures","ETHUSDT",1750499109270,121.524,2441.79,2441.78,182.742]
["binance-futures","ETHUSDT",1750499136973,93.952,2441.16,2441.15,57.291]
["binance-futures","ETHUSDT",1750499165557,70.847,2440.71,2440.7,108.727]
["binance-futures","ETHUSDT",1750499211630,17.238,2441.0,2440.99,300.436]
["binance-futures","ETHUSDT",1750499268076,102.306,2440.97,2440.96,298.761]
["binance-futures","ETHUSDT",1750499297659,221.668,2439.36,2439.35,110.772]
["binance-futures","ETHUSDT",1750499329260,302.554,2439.79,2439.78,95.409]
["binance-futures","ETHUSDT",1750499404849,65.434,2440.14,2440.13,170.587]
["binance-futures","ETHUSDT",1750499437265,329.349,2439.69,2439.68,20.047]
["binance-futures","ETHUSDT",1750499467411,151.325,2440.45,2440.44,18.854]
["binance-futures","ETHUSDT",1750499533910,218.984,2446.01,2446.0,13.381]
["binance-futures","ETHUSDT",1750499559822,86.4,2445.94,2445.93,184.331]
["binance-futures","ETHUSDT",1750499602817,97.099,2446.65,2446.64,65.704]
["binance-futures","ETHUSDT",1750499651675,161.545,2445.5,2445.49,78.576]
["binance-futures","ETHUSDT",1750499679130,296.336,2444.61,2444.6,19.767]
["binance-futures","ETHUSDT",1750499708247,96.493,2444.7,2444.69,70.256]
["binance-futures","ETHUSDT",1750499738662,241.778,2443.81,2443.8,18.913]
["binance-futures","ETHUSDT",1750499817826,163.763,2443.93,2443.92,137.439]
["binance-futures","ETHUSDT",1750499841688,115.703,2443.09,2443.08,99.968]
["binance-futures","ETHUSDT",1750499871164,133.659,2442.58,2442.57,80.647]
["binance-futures","ETHUSDT",1750499945420,77.7,2442.77,2442.76,140.146]
["binance-futures","ETHUSDT",1750499980321,114.56,2442.9,2442.89,72.183]
["binance-futures","ETHUSDT",1750500043817,41.392,2442.85,2442.84,217.531]
["binance-futures","ETHUSDT",1750500082531,125.171,2442.09,2442.08,236.83]
["binance-futures","ETHUSDT",1750500112614,86.146,2442.51,2442.5,216.31]
["binance-futures","ETHUSDT",1750500141260,28.155,2443.81,2443.8,145.08]
["binance-futures","ETHUSDT",1750500187280,166.109,2445.33,2445.32,134.493]
["binance-futures","ETHUSDT",1750500237817,92.762,2444.59,2444.58,272.047]
["binance-futures","ETHUSDT",1750500268476,74.663,2444.7,2444.69,133.367]
["binance-futures","ETHUSDT",1750500297560,44.553,2444.77,2444.76,346.541]
["binance-futures","ETHUSDT",1750500370150,142.166,2445.14,2445.13,67.579]
["binance-futures","ETHUSDT",1750500404001,416.982,2444.33,2444.32,4.026]
["binance-futures","ETHUSDT",1750500428181,48.486,2444.0,2443.99,312.579]
["binance-futures","ETHUSDT",1750500495625,107.687,2441.23,2441.22,161.319]
["binance-futures","ETHUSDT",1750500524153,142.824,2441.72,2441.71,56.587]
["binance-futures","ETHUSDT",1750500554609,236.636,2441.22,2441.21,35.472]
["binance-futures","ETHUSDT",1750500619482,91.108,2441.88,2441.87,153.273]
["binance-futures","ETHUSDT",1750500657331,139.727,2441.61,2441.6,39.237]
["binance-futures","ETHUSDT",1750500687357,211.122,2440.63,2440.62,98.872]
["binance-futures","ETHUSDT",1750500757321,101.063,2441.42,2441.41,312.957]
["binance-futures","ETHUSDT",1750500788086,288.253,2442.01,2442.0,109.117]
["binance-futures","ETHUSDT",1750500841716,301.013,2441.84,2441.83,66.621]
["binance-futures","ETHUSDT",1750500850471,157.724,2441.98,2441.97,107.695]
["binance-futures","ETHUSDT",1750500923205,259.782,2439.49,2439.48,21.834]
["binance-futures","ETHUSDT",1750500948518,108.579,2437.57,2437.56,68.266]
["binance-futures","ETHUSDT",1750500971533,86.223,2437.57,2437.56,108.587]
["binance-futures","ETHUSDT",1750501044152,205.972,2436.52,2436.51,147.93]
["binance-futures","ETHUSDT",1750501071763,22.733,2436.5,2436.49,289.555]
["binance-futures","ETHUSDT",1750501099242,161.366,2438.27,2438.26,40.564]
["binance-futures","ETHUSDT",1750501167460,100.385,2437.56,2437.55,139.835]
["binance-futures","ETHUSDT",1750501179858,123.974,2437.39,2437.38,211.1]
["binance-futures","ETHUSDT",1750501223549,26.034,2438.76,2438.75,246.983]
["binance-futures","ETHUSDT",1750501299578,80.581,2438.65,2438.64,117.465]
["binance-futures","ETHUSDT",1750501330172,14.07,2438.68,2438.67,244.784]
["binance-futures","ETHUSDT",1750501360080,11.623,2439.02,2439.01,186.459]
["binance-futures","ETHUSDT",1750501400064,181.877,2439.26,2439.25,104.329]
["binance-futures","ETHUSDT",1750501464793,417.604,2439.24,2439.23,5.397]
["binance-futures","ETHUSDT",1750501494978,30.733,2439.95,2439.94,163.31]
["binance-futures","ETHUSDT",1750501526871,183.396,2439.97,2439.96,59.391]
["binance-futures","ETHUSDT",1750501598257,177.193,2440.05,2440.04,1.471]
["binance-futures","ETHUSDT",1750501623987,132.801,2440.01,2440.0,117.787]
["binance-futures","ETHUSDT",1750501659765,3.969,2439.33,2439.32,273.445]
["binance-futures","ETHUSDT",1750501730074,97.765,2440.99,2440.98,175.748]
["binance-futures","ETHUSDT",1750501760161,18.452,2441.5,2441.49,300.35]
["binance-futures","ETHUSDT",1750501806451,289.471,2441.18,2441.17,56.793]
["binance-futures","ETHUSDT",1750501820860,305.582,2440.75,2440.74,100.575]
["binance-futures","ETHUSDT",1750501900532,7.594,2441.57,2441.56,203.794]
["binance-futures","ETHUSDT",1750501928626,397.816,2441.59,2441.58,39.003]
["binance-futures","ETHUSDT",1750501957246,5.662,2439.94,2439.93,283.825]
["binance-futures","ETHUSDT",1750502032571,251.22,2440.18,2440.17,75.414]
["binance-futures","ETHUSDT",1750502059366,132.556,2440.03,2440.02,102.438]
["binance-futures","ETHUSDT",1750502088830,108.848,2441.2,2441.19,100.939]
["binance-futures","ETHUSDT",1750502165959,209.129,2440.09,2440.08,80.578]
["binance-futures","ETHUSDT",1750502197464,83.239,2440.11,2440.1,121.576]
["binance-futures","ETHUSDT",1750502258637,130.939,2438.76,2438.75,106.021]
["binance-futures","ETHUSDT",1750502299988,21.66,2439.21,2439.2,202.433]
["binance-futures","ETHUSDT",1750502333399,177.35,2438.9,2438.89,782.811]
["binance-futures","ETHUSDT",1750502363653,141.607,2438.66,2438.65,23.217]
["binance-futures","ETHUSDT",1750502395859,226.685,2438.74,2438.73,91.586]
["binance-futures","ETHUSDT",1750502445016,46.113,2438.1,2438.09,284.79]
["binance-futures","ETHUSDT",1750502504348,112.39,2438.2,2438.19,50.83]
["binance-futures","ETHUSDT",1750502536264,226.507,2437.9,2437.89,34.857]
["binance-futures","ETHUSDT",1750502606344,129.611,2436.57,2436.56,418.638]
["binance-futures","ETHUSDT",1750502637853,90.518,2436.39,2436.38,212.097]
["binance-futures","ETHUSDT",1750502664442,53.974,2436.76,2436.75,199.995]
["binance-futures","ETHUSDT",1750502737751,161.812,2437.16,2437.15,87.719]
["binance-futures","ETHUSDT",1750502769191,273.863,2436.04,2436.03,20.782]
["binance-futures","ETHUSDT",1750502799850,89.038,2434.89,2434.88,253.419]
["binance-futures","ETHUSDT",1750502844281,44.631,2432.96,2432.95,197.575]
["binance-futures","ETHUSDT",1750502889540,21.541,2432.86,2432.85,274.382]
["binance-futures","ETHUSDT",1750502917089,160.705,2433.65,2433.64,102.273]
["binance-futures","ETHUSDT",1750502944099,194.774,2433.99,2433.98,242.987]
["binance-futures","ETHUSDT",1750503012173,22.215,2435.06,2435.05,333.237]
["binance-futures","ETHUSDT",1750503045684,71.57,2435.51,2435.5,150.059]
["binance-futures","ETHUSDT",1750503066192,171.279,2435.25,2435.24,93.789]
["binance-futures","ETHUSDT",1750503141065,86.014,2434.08,2434.07,206.247]
["binance-futures","ETHUSDT",1750503169859,97.256,2434.31,2434.3,206.267]
["binance-futures","ETHUSDT",1750503199400,40.488,2435.74,2435.73,198.444]
["binance-futures","ETHUSDT",1750503261357,11.335,2437.1,2437.09,167.851]
["binance-futures","ETHUSDT",1750503296872,12.44,2437.37,2437.36,172.532]
["binance-futures","ETHUSDT",1750503328628,188.789,2437.35,2437.34,91.776]
["binance-futures","ETHUSDT",1750503357846,156.484,2438.0,2437.99,460.306]
["binance-futures","ETHUSDT",1750503408927,165.78,2437.78,2437.77,129.249]
["binance-futures","ETHUSDT",1750503463053,188.162,2436.56,2436.55,42.473]
["binance-futures","ETHUSDT",1750503494888,175.165,2436.99,2436.98,81.275]
["binance-futures","ETHUSDT",1750503570203,130.515,2438.1,2438.09,58.896]
["binance-futures","ETHUSDT",1750503604220,361.691,2437.76,2437.75,2.916]
["binance-futures","ETHUSDT",1750503641888,287.903,2438.01,2438.0,9.506]
["binance-futures","ETHUSDT",1750503707358,155.031,2435.86,2435.85,207.199]
["binance-futures","ETHUSDT",1750503738474,180.057,2436.02,2436.01,157.422]
["binance-futures","ETHUSDT",1750503771443,195.772,2435.6,2435.59,129.61]
["binance-futures","ETHUSDT",1750503844960,278.607,2435.21,2435.2,147.114]
["binance-futures","ETHUSDT",1750503870650,81.149,2435.36,2435.35,178.891]
["binance-futures","ETHUSDT",1750503907087,90.032,2435.64,2435.63,332.345]
["binance-futures","ETHUSDT",1750503937236,46.584,2435.99,2435.98,434.465]
["binance-futures","ETHUSDT",1750504013209,158.357,2435.57,2435.56,111.563]
["binance-futures","ETHUSDT",1750504043178,64.506,2436.64,2436.63,301.734]
["binance-futures","ETHUSDT",1750504096208,98.839,2437.12,2437.11,289.639]
["binance-futures","ETHUSDT",1750504145428,119.518,2437.84,2437.83,135.702]
["binance-futures","ETHUSDT",1750504174485,146.92,2439.88,2439.87,104.426]
["binance-futures","ETHUSDT",1750504200901,20.981,2440.01,2440.0,187.637]
["binance-futures","ETHUSDT",1750504272812,120.855,2440.67,2440.66,79.731]
["binance-futures","ETHUSDT",1750504306814,37.542,2440.61,2440.6,380.415]
["binance-futures","ETHUSDT",1750504337964,252.542,2440.51,2440.5,63.224]
["binance-futures","ETHUSDT",1750504415514,208.731,2439.45,2439.44,36.517]
["binance-futures","ETHUSDT",1750504444888,164.88,2438.31,2438.3,38.006]
["binance-futures","ETHUSDT",1750504501488,229.381,2440.24,2440.23,24.253]
["binance-futures","ETHUSDT",1750504504406,312.132,2440.09,2440.08,12.507]
["binance-futures","ETHUSDT",1750504581945,286.167,2438.01,2438.0,93.357]
["binance-futures","ETHUSDT",1750504615392,164.989,2438.64,2438.63,66.173]
["binance-futures","ETHUSDT",1750504649473,80.853,2439.3,2439.29,231.251]
["binance-futures","ETHUSDT",1750504696280,309.819,2439.01,2439.0,56.506]
["binance-futures","ETHUSDT",1750504764076,25.872,2439.46,2439.45,257.101]
["binance-futures","ETHUSDT",1750504794034,244.876,2440.46,2440.45,73.91]
["binance-futures","ETHUSDT",1750504869290,93.317,2440.39,2440.38,148.637]
["binance-futures","ETHUSDT",1750504887931,97.507,2440.39,2440.38,162.485]
["binance-futures","ETHUSDT",1750504938924,147.871,2440.27,2440.26,233.493]
["binance-futures","ETHUSDT",1750504971877,0.726,2441.12,2441.11,282.648]
["binance-futures","ETHUSDT",1750505044950,231.807,2440.78,2440.77,123.092]
["binance-futures","ETHUSDT",1750505075993,136.012,2441.89,2441.88,78.109]
["binance-futures","ETHUSDT",1750505122527,10.138,2442.26,2442.25,219.27]
["binance-futures","ETHUSDT",1750505180573,83.018,2442.85,2442.84,202.941]
["binance-futures","ETHUSDT",1750505213451,210.161,2442.37,2442.36,47.392]
["binance-futures","ETHUSDT",1750505243676,87.265,2440.76,2440.75,257.854]
["binance-futures","ETHUSDT",1750505326301,122.865,2441.04,2441.03,118.082]
["binance-futures","ETHUSDT",1750505362395,367.297,2440.05,2440.04,16.774]
["binance-futures","ETHUSDT",1750505388885,12.5,2441.44,2441.43,285.691]
["binance-futures","ETHUSDT",1750505472617,249.774,2442.21,2442.2,98.91]
["binance-futures","ETHUSDT",1750505503765,264.857,2442.35,2442.34,48.81]
["binance-futures","ETHUSDT",1750505536386,88.149,2441.91,2441.9,129.304]
["binance-futures","ETHUSDT",1750505600679,146.47,2443.43,2443.42,53.839]
["binance-futures","ETHUSDT",1750505641348,117.275,2444.24,2444.23,187.464]
["binance-futures","ETHUSDT",1750505672734,13.818,2443.87,2443.86,219.427]
["binance-futures","ETHUSDT",1750505705380,112.076,2443.79,2443.78,370.967]
["binance-futures","ETHUSDT",1750505754460,16.097,2443.51,2443.5,163.548]
["binance-futures","ETHUSDT",1750505813253,155.559,2443.99,2443.98,140.155]
["binance-futures","ETHUSDT",1750505846293,199.945,2444.48,2444.47,58.653]
["binance-futures","ETHUSDT",1750505921458,198.829,2444.67,2444.66,117.448]
["binance-futures","ETHUSDT",1750505954159,79.962,2444.1,2444.09,218.666]
["binance-futures","ETHUSDT",1750505991051,58.028,2443.34,2443.33,131.573]
["binance-futures","ETHUSDT",1750506063828,149.938,2442.56,2442.55,273.828]
["binance-futures","ETHUSDT",1750506095849,296.367,2441.57,2441.56,62.496]
["binance-futures","ETHUSDT",1750506126015,118.466,2441.9,2441.89,106.342]
["binance-futures","ETHUSDT",1750506159990,349.243,2441.72,2441.71,18.816]
["binance-futures","ETHUSDT",1750506229233,135.765,2440.86,2440.85,85.343]
["binance-futures","ETHUSDT",1750506271738,109.486,2441.16,2441.15,188.339]
["binance-futures","ETHUSDT",1750506306869,4.747,2440.83,2440.82,220.812]
["binance-futures","ETHUSDT",1750506385120,42.674,2442.09,2442.08,272.363]
["binance-futures","ETHUSDT",1750506415488,42.432,2442.19,2442.18,256.38]
["binance-futures","ETHUSDT",1750506458344,158.504,2440.4,2440.39,158.429]
["binance-futures","ETHUSDT",1750506528140,85.414,2440.1,2440.09,163.221]
["binance-futures","ETHUSDT",1750506557107,188.805,2436.88,2436.87,25.25]
["binance-futures","ETHUSDT",1750506583323,147.213,2437.8,2437.79,7.816]
["binance-futures","ETHUSDT",1750506653230,102.585,2438.21,2438.2,34.379]
["binance-futures","ETHUSDT",1750506692127,48.56,2439.0,2438.99,237.671]
["binance-futures","ETHUSDT",1750506723467,192.97,2439.33,2439.32,97.149]
["binance-futures","ETHUSDT",1750506755920,73.085,2439.44,2439.43,130.818]
["binance-futures","ETHUSDT",1750506832674,32.97,2441.52,2441.51,229.931]
["binance-futures","ETHUSDT",1750506886775,126.844,2442.68,2442.67,33.93]
["binance-futures","ETHUSDT",1750506893904,112.992,2442.37,2442.36,107.937]
["binance-futures","ETHUSDT",1750506979246,127.283,2442.38,2442.37,183.231]
["binance-futures","ETHUSDT",1750507015039,289.281,2443.02,2443.01,107.347]
["binance-futures","ETHUSDT",1750507054871,208.365,2442.65,2442.64,123.55]
["binance-futures","ETHUSDT",1750507101100,228.572,2441.66,2441.65,162.458]
["binance-futures","ETHUSDT",1750507168287,133.358,2441.06,2441.05,125.842]
["binance-futures","ETHUSDT",1750507204059,304.294,2441.36,2441.35,43.452]
["binance-futures","ETHUSDT",1750507236195,365.894,2440.93,2440.92,33.47]
["binance-futures","ETHUSDT",1750507310930,148.33,2441.6,2441.59,210.886]
["binance-futures","ETHUSDT",1750507339508,125.47,2441.77,2441.76,209.857]
["binance-futures","ETHUSDT",1750507376344,146.599,2441.99,2441.98,85.601]
["binance-futures","ETHUSDT",1750507460160,77.335,2441.93,2441.92,142.988]
["binance-futures","ETHUSDT",1750507491787,25.21,2442.15,2442.14,361.596]
["binance-futures","ETHUSDT",1750507538728,95.176,2442.03,2442.02,147.113]
["binance-futures","ETHUSDT",1750507605543,85.072,2442.11,2442.1,272.697]
["binance-futures","ETHUSDT",1750507638512,77.268,2442.41,2442.4,168.764]
["binance-futures","ETHUSDT",1750507670216,117.913,2443.02,2443.01,108.266]
["binance-futures","ETHUSDT",1750507749218,153.633,2443.6,2443.59,142.606]
["binance-futures","ETHUSDT",1750507779367,93.161,2443.75,2443.74,212.163]
["binance-futures","ETHUSDT",1750507807588,150.823,2443.72,2443.71,38.58]
["binance-futures","ETHUSDT",1750507840286,89.22,2443.5,2443.49,117.068]
["binance-futures","ETHUSDT",1750507912189,69.123,2442.97,2442.96,114.288]
["binance-futures","ETHUSDT",1750507943387,50.573,2442.76,2442.75,141.591]
["binance-futures","ETHUSDT",1750508010143,147.378,2442.95,2442.94,84.733]
["binance-futures","ETHUSDT",1750508060198,68.97,2442.8,2442.79,160.498]
["binance-futures","ETHUSDT",1750508096167,64.27,2443.0,2442.99,119.751]
["binance-futures","ETHUSDT",1750508129598,249.584,2442.81,2442.8,10.655]
["binance-futures","ETHUSDT",1750508206680,78.117,2441.49,2441.48,120.036]
["binance-futures","ETHUSDT",1750508256640,63.728,2440.87,2440.86,130.557]
["binance-futures","ETHUSDT",1750508272356,103.13,2441.0,2440.99,105.115]
["binance-futures","ETHUSDT",1750508353088,209.713,2440.13,2440.12,50.187]
["binance-futures","ETHUSDT",1750508384410,50.403,2440.58,2440.57,207.898]
["binance-futures","ETHUSDT",1750508407327,91.1,2440.75,2440.74,167.863]
["binance-futures","ETHUSDT",1750508451262,195.375,2441.13,2441.12,132.923]
["binance-futures","ETHUSDT",1750508524472,318.435,2438.9,2438.89,150.672]
["binance-futures","ETHUSDT",1750508551617,91.26,2438.56,2438.55,330.446]
["binance-futures","ETHUSDT",1750508582228,161.504,2438.49,2438.48,42.409]
["binance-futures","ETHUSDT",1750508631145,167.005,2442.15,2442.14,143.852]
["binance-futures","ETHUSDT",1750508691614,71.836,2441.35,2441.34,91.145]
["binance-futures","ETHUSDT",1750508723927,213.992,2441.92,2441.91,74.806]
["binance-futures","ETHUSDT",1750508808187,22.838,2441.63,2441.62,141.545]
["binance-futures","ETHUSDT",1750508844762,108.278,2441.7,2441.69,128.229]
["binance-futures","ETHUSDT",1750508882127,254.658,2442.23,2442.22,38.841]
["binance-futures","ETHUSDT",1750508960711,95.101,2441.87,2441.86,65.948]
["binance-futures","ETHUSDT",1750508996525,241.716,2442.46,2442.45,107.321]
["binance-futures","ETHUSDT",1750509028679,569.096,2442.0,2441.99,141.603]
["binance-futures","ETHUSDT",1750509059862,25.207,2441.71,2441.7,173.474]
["binance-futures","ETHUSDT",1750509128372,246.637,2441.12,2441.11,113.758]
["binance-futures","ETHUSDT",1750509166512,25.808,2439.84,2439.83,269.502]
["binance-futures","ETHUSDT",1750509199838,196.498,2440.21,2440.2,83.671]
["binance-futures","ETHUSDT",1750509278041,53.247,2440.07,2440.06,169.101]
["binance-futures","ETHUSDT",1750509284164,23.069,2440.27,2440.26,149.306]
["binance-futures","ETHUSDT",1750509343763,123.036,2439.96,2439.95,88.739]
["binance-futures","ETHUSDT",1750509423423,69.715,2439.89,2439.88,142.933]
["binance-futures","ETHUSDT",1750509457530,0.074,2439.71,2439.7,246.437]
["binance-futures","ETHUSDT",1750509488903,61.51,2439.82,2439.81,178.517]
["binance-futures","ETHUSDT",1750509526309,107.665,2439.63,2439.62,106.091]
["binance-futures","ETHUSDT",1750509592975,37.133,2440.0,2439.99,142.941]
["binance-futures","ETHUSDT",1750509625503,71.028,2439.41,2439.4,285.759]
["binance-futures","ETHUSDT",1750509655535,111.098,2439.01,2439.0,117.633]
["binance-futures","ETHUSDT",1750509727094,231.509,2437.56,2437.55,44.422]
["binance-futures","ETHUSDT",1750509747311,157.793,2436.95,2436.94,128.616]
["binance-futures","ETHUSDT",1750509784978,346.717,2437.89,2437.88,4.929]
["binance-futures","ETHUSDT",1750509860554,27.777,2438.91,2438.9,330.736]
["binance-futures","ETHUSDT",1750509888447,173.268,2438.8,2438.79,119.543]
["binance-futures","ETHUSDT",1750509928020,150.21,2438.79,2438.78,164.043]
["binance-futures","ETHUSDT",1750509995778,22.812,2438.91,2438.9,338.592]
["binance-futures","ETHUSDT",1750510028111,272.701,2438.61,2438.6,88.476]
["binance-futures","ETHUSDT",1750510061062,112.63,2437.37,2437.36,57.771]
["binance-futures","ETHUSDT",1750510091448,4.549,2436.58,2436.48,1.146]
["binance-futures","ETHUSDT",1750510155582,234.753,2434.9,2434.89,235.542]
["binance-futures","ETHUSDT",1750510187352,100.213,2436.19,2436.18,158.439]
["binance-futures","ETHUSDT",1750510215832,59.541,2436.01,2436.0,193.967]
["binance-futures","ETHUSDT",1750510289292,229.15,2434.47,2434.46,102.07]
["binance-futures","ETHUSDT",1750510317961,158.897,2436.23,2436.22,94.954]
["binance-futures","ETHUSDT",1750510368847,14.197,2434.05,2434.04,325.613]
["binance-futures","ETHUSDT",1750510416123,239.895,2434.57,2434.56,15.975]
["binance-futures","ETHUSDT",1750510444365,63.843,2433.81,2433.8,213.981]
["binance-futures","ETHUSDT",1750510473481,133.721,2435.18,2435.17,74.621]
["binance-futures","ETHUSDT",1750510540600,12.653,2435.9,2435.89,240.822]
["binance-futures","ETHUSDT",1750510576723,142.504,2436.87,2436.86,118.71]
["binance-futures","ETHUSDT",1750510594529,62.667,2436.96,2436.95,365.287]
["binance-futures","ETHUSDT",1750510625294,157.246,2436.09,2436.08,208.498]
["binance-futures","ETHUSDT",1750510701787,93.658,2435.1,2435.09,325.44]
["binance-futures","ETHUSDT",1750510719126,68.539,2434.71,2434.7,165.96]
["binance-futures","ETHUSDT",1750510765560,43.838,2434.92,2434.91,148.134]
["binance-futures","ETHUSDT",1750510839858,154.388,2436.63,2436.62,28.186]
["binance-futures","ETHUSDT",1750510869488,139.348,2436.01,2436.0,36.26]
["binance-futures","ETHUSDT",1750510899665,373.422,2435.6,2435.59,26.645]
["binance-futures","ETHUSDT",1750510945692,57.468,2436.64,2436.63,98.897]
["binance-futures","ETHUSDT",1750511003119,209.434,2437.54,2437.53,116.638]
["binance-futures","ETHUSDT",1750511033784,40.478,2437.87,2437.86,127.43]
["binance-futures","ETHUSDT",1750511065704,99.816,2438.84,2438.83,293.05]
["binance-futures","ETHUSDT",1750511140537,281.263,2438.41,2438.4,32.213]
["binance-futures","ETHUSDT",1750511172616,144.085,2438.07,2438.06,176.852]
["binance-futures","ETHUSDT",1750511205258,34.625,2438.37,2438.36,223.57]
["binance-futures","ETHUSDT",1750511285948,70.198,2438.44,2438.43,159.918]
["binance-futures","ETHUSDT",1750511319452,55.358,2438.58,2438.57,284.323]
["binance-futures","ETHUSDT",1750511351632,93.304,2436.73,2436.72,143.509]
["binance-futures","ETHUSDT",1750511413643,39.949,2437.72,2437.71,120.297]
["binance-futures","ETHUSDT",1750511461416,108.952,2436.83,2436.82,104.108]
["binance-futures","ETHUSDT",1750511492427,65.366,2437.0,2436.99,238.846]
["binance-futures","ETHUSDT",1750511572985,152.81,2437.03,2437.02,123.019]
["binance-futures","ETHUSDT",1750511575378,187.722,2437.03,2437.02,4.605]
["binance-futures","ETHUSDT",1750511640838,83.605,2437.2,2437.19,200.964]
["binance-futures","ETHUSDT",1750511671186,3.369,2438.8,2438.79,306.454]
["binance-futures","ETHUSDT",1750511743108,113.042,2438.97,2438.96,140.345]
["binance-futures","ETHUSDT",1750511773884,328.185,2438.26,2438.25,3.084]
["binance-futures","ETHUSDT",1750511808551,47.243,2439.36,2439.35,141.654]
["binance-futures","ETHUSDT",1750511883412,4.323,2441.61,2441.6,332.508]
["binance-futures","ETHUSDT",1750511913312,130.14,2441.35,2441.34,149.648]
["binance-futures","ETHUSDT",1750511945758,204.382,2441.35,2441.34,103.946]
["binance-futures","ETHUSDT",1750512024198,167.257,2440.02,2440.01,100.098]
["binance-futures","ETHUSDT",1750512033611,109.098,2440.02,2440.01,113.377]
["binance-futures","ETHUSDT",1750512088696,223.711,2439.05,2439.04,91.862]
["binance-futures","ETHUSDT",1750512169778,255.713,2438.31,2438.3,87.425]
["binance-futures","ETHUSDT",1750512199598,165.365,2437.17,2437.16,86.958]
["binance-futures","ETHUSDT",1750512231701,105.937,2438.35,2438.34,95.73]
["binance-futures","ETHUSDT",1750512269535,105.785,2439.3,2439.29,198.404]
["binance-futures","ETHUSDT",1750512341603,83.092,2439.25,2439.24,100.014]
["binance-futures","ETHUSDT",1750512372644,238.383,2439.53,2439.52,71.3]
["binance-futures","ETHUSDT",1750512406056,40.486,2439.96,2439.95,188.243]
["binance-futures","ETHUSDT",1750512473995,51.245,2440.89,2440.88,296.366]
["binance-futures","ETHUSDT",1750512516299,326.096,2440.62,2440.61,6.584]
["binance-futures","ETHUSDT",1750512547935,33.497,2440.4,2440.39,193.511]
["binance-futures","ETHUSDT",1750512630853,128.099,2440.91,2440.9,119.85]
["binance-futures","ETHUSDT",1750512662103,122.205,2441.0,2440.99,199.104]
["binance-futures","ETHUSDT",1750512714263,79.142,2441.45,2441.44,98.009]
["binance-futures","ETHUSDT",1750512722459,301.177,2441.06,2441.05,81.417]
["binance-futures","ETHUSDT",1750512801322,154.173,2438.85,2438.84,15.623]
["binance-futures","ETHUSDT",1750512835766,200.73,2438.04,2438.03,120.212]
["binance-futures","ETHUSDT",1750512867509,277.04,2436.97,2436.96,12.608]
["binance-futures","ETHUSDT",1750512950847,170.022,2436.55,2436.54,48.378]
["binance-futures","ETHUSDT",1750512970664,277.125,2436.17,2436.16,331.387]
["binance-futures","ETHUSDT",1750513001244,149.306,2436.11,2436.1,161.482]
["binance-futures","ETHUSDT",1750513070543,94.481,2435.48,2435.47,231.188]
["binance-futures","ETHUSDT",1750513101233,299.357,2434.94,2434.93,22.064]
["binance-futures","ETHUSDT",1750513124388,153.984,2435.1,2435.09,31.823]
["binance-futures","ETHUSDT",1750513196439,173.798,2434.87,2434.86,37.58]
["binance-futures","ETHUSDT",1750513224031,88.364,2434.59,2434.58,152.652]
["binance-futures","ETHUSDT",1750513250863,144.501,2434.6,2434.59,90.502]
["binance-futures","ETHUSDT",1750513289590,146.776,2433.61,2433.6,147.948]
["binance-futures","ETHUSDT",1750513346959,107.033,2435.0,2434.99,65.072]
["binance-futures","ETHUSDT",1750513375918,140.704,2435.0,2434.99,68.12]
["binance-futures","ETHUSDT",1750513405980,479.903,2434.02,2434.01,11.471]
["binance-futures","ETHUSDT",1750513468475,88.867,2431.61,2431.6,90.264]
["binance-futures","ETHUSDT",1750513492134,145.109,2431.17,2431.16,55.737]
["binance-futures","ETHUSDT",1750513519685,0.207,2430.48,2430.47,32.512]
["binance-futures","ETHUSDT",1750513580889,11.673,2427.66,2427.65,413.076]
["binance-futures","ETHUSDT",1750513606578,2.068,2415.89,2415.88,15.416]
["binance-futures","ETHUSDT",1750513630769,124.927,2420.7,2420.69,172.625]
["binance-futures","ETHUSDT",1750513678768,66.719,2418.9,2418.89,333.016]
["binance-futures","ETHUSDT",1750513717281,165.459,2416.9,2416.89,134.622]
["binance-futures","ETHUSDT",1750513741828,87.098,2417.57,2417.56,156.576]
["binance-futures","ETHUSDT",1750513766719,104.139,2419.84,2419.83,202.957]
["binance-futures","ETHUSDT",1750513828603,115.158,2422.31,2422.3,82.301]
["binance-futures","ETHUSDT",1750513865292,73.63,2421.01,2421.0,127.566]
["binance-futures","ETHUSDT",1750513879306,211.391,2418.01,2418.0,54.833]
["binance-futures","ETHUSDT",1750513941313,0.355,2419.69,2419.68,345.466]
["binance-futures","ETHUSDT",1750513969663,78.044,2419.42,2419.41,96.163]
["binance-futures","ETHUSDT",1750514028984,105.139,2419.96,2419.95,220.158]
["binance-futures","ETHUSDT",1750514065696,194.515,2419.64,2419.63,69.472]
["binance-futures","ETHUSDT",1750514094196,265.219,2420.01,2420.0,7.864]
["binance-futures","ETHUSDT",1750514120286,96.945,2420.0,2419.99,121.548]
["binance-futures","ETHUSDT",1750514189470,151.708,2420.21,2420.2,134.831]
["binance-futures","ETHUSDT",1750514193897,173.093,2420.38,2420.37,145.042]
["binance-futures","ETHUSDT",1750514247388,344.657,2420.11,2420.1,14.199]
["binance-futures","ETHUSDT",1750514278497,161.113,2420.0,2419.99,4.211]
["binance-futures","ETHUSDT",1750514345616,0.932,2417.78,2417.77,282.543]
["binance-futures","ETHUSDT",1750514373218,380.08,2419.27,2419.26,78.048]
["binance-futures","ETHUSDT",1750514407956,160.989,2420.66,2420.65,37.738]
["binance-futures","ETHUSDT",1750514471425,142.024,2420.6,2420.59,45.781]
["binance-futures","ETHUSDT",1750514499024,6.587,2418.05,2418.04,259.148]
["binance-futures","ETHUSDT",1750514525214,126.782,2417.85,2417.84,214.928]
["binance-futures","ETHUSDT",1750514587728,111.142,2417.73,2417.72,68.214]
["binance-futures","ETHUSDT",1750514605700,32.755,2416.98,2416.97,52.893]
["binance-futures","ETHUSDT",1750514641651,101.645,2418.63,2418.62,78.009]
["binance-futures","ETHUSDT",1750514667758,72.707,2422.0,2421.99,131.846]
["binance-futures","ETHUSDT",1750514730763,113.156,2422.66,2422.65,95.248]
["binance-futures","ETHUSDT",1750514773784,35.975,2421.34,2421.33,148.669]
["binance-futures","ETHUSDT",1750514784585,255.909,2420.16,2420.15,1.409]
["binance-futures","ETHUSDT",1750514851811,89.191,2419.01,2419.0,233.28]
["binance-futures","ETHUSDT",1750514878898,123.449,2419.91,2419.9,153.282]
["binance-futures","ETHUSDT",1750514906402,147.823,2420.63,2420.62,50.981]
["binance-futures","ETHUSDT",1750514978342,222.437,2422.57,2422.56,120.353]
["binance-futures","ETHUSDT",1750515003811,151.517,2421.34,2421.33,78.893]
["binance-futures","ETHUSDT",1750515033871,276.426,2421.49,2421.48,82.994]
["binance-futures","ETHUSDT",1750515099840,163.434,2419.02,2419.01,64.162]
["binance-futures","ETHUSDT",1750515129245,43.701,2419.87,2419.86,98.394]
["binance-futures","ETHUSDT",1750515180656,97.549,2420.3,2420.29,189.876]
["binance-futures","ETHUSDT",1750515187101,271.171,2419.38,2419.37,81.021]
["binance-futures","ETHUSDT",1750515259228,119.458,2419.01,2419.0,107.485]
["binance-futures","ETHUSDT",1750515289172,72.618,2418.91,2418.9,132.679]
["binance-futures","ETHUSDT",1750515326423,165.605,2419.39,2419.38,46.433]
["binance-futures","ETHUSDT",1750515387224,15.74,2418.96,2418.95,156.749]
["binance-futures","ETHUSDT",1750515416319,134.598,2417.95,2417.94,118.042]
["binance-futures","ETHUSDT",1750515444300,228.279,2415.56,2415.55,27.977]
["binance-futures","ETHUSDT",1750515505086,131.469,2418.1,2418.09,168.128]
["binance-futures","ETHUSDT",1750515526788,38.518,2418.41,2418.4,137.676]
["binance-futures","ETHUSDT",1750515560890,129.363,2416.66,2416.65,149.961]
["binance-futures","ETHUSDT",1750515627792,105.189,2419.4,2419.39,125.66]
["binance-futures","ETHUSDT",1750515654652,56.762,2421.18,2421.17,216.203]
["binance-futures","ETHUSDT",1750515681198,108.686,2422.0,2421.99,327.196]
["binance-futures","ETHUSDT",1750515729028,84.984,2418.11,2418.1,119.309]
["binance-futures","ETHUSDT",1750515773303,80.079,2416.36,2416.35,238.441]
["binance-futures","ETHUSDT",1750515799981,5.971,2418.46,2418.45,303.283]
["binance-futures","ETHUSDT",1750515828402,105.245,2416.17,2416.16,117.791]
["binance-futures","ETHUSDT",1750515894918,149.563,2418.19,2418.18,211.811]
["binance-futures","ETHUSDT",1750515933039,55.303,2418.58,2418.57,158.948]
["binance-futures","ETHUSDT",1750515952960,332.124,2419.06,2419.05,10.768]
["binance-futures","ETHUSDT",1750516021444,164.316,2417.5,2417.49,39.336]
["binance-futures","ETHUSDT",1750516047201,31.713,2417.43,2417.42,365.745]
["binance-futures","ETHUSDT",1750516100915,157.375,2416.27,2416.26,151.621]
["binance-futures","ETHUSDT",1750516143858,158.104,2417.34,2417.33,127.971]
["binance-futures","ETHUSDT",1750516173259,105.097,2416.77,2416.76,126.439]
["binance-futures","ETHUSDT",1750516204066,97.645,2417.01,2417.0,199.633]
["binance-futures","ETHUSDT",1750516232486,56.456,2415.44,2415.43,194.026]
["binance-futures","ETHUSDT",1750516271107,135.488,2418.71,2418.7,125.641]
["binance-futures","ETHUSDT",1750516325172,170.699,2418.64,2418.63,76.665]
["binance-futures","ETHUSDT",1750516355244,107.77,2419.88,2419.87,72.98]
["binance-futures","ETHUSDT",1750516418065,272.74,2423.33,2423.32,17.579]
["binance-futures","ETHUSDT",1750516444727,161.797,2421.69,2421.68,62.085]
["binance-futures","ETHUSDT",1750516473422,0.609,2423.5,2423.49,454.915]
["binance-futures","ETHUSDT",1750516539503,99.387,2425.01,2425.0,204.983]
["binance-futures","ETHUSDT",1750516564553,155.127,2426.44,2426.43,174.14]
["binance-futures","ETHUSDT",1750516589568,161.43,2431.51,2431.5,58.206]
["binance-futures","ETHUSDT",1750516613834,64.074,2430.63,2430.62,174.074]
["binance-futures","ETHUSDT",1750516667433,81.227,2430.94,2430.93,87.022]
["binance-futures","ETHUSDT",1750516706581,295.183,2429.33,2429.32,34.335]
["binance-futures","ETHUSDT",1750516733037,108.025,2429.49,2429.48,210.712]
["binance-futures","ETHUSDT",1750516799258,94.614,2428.21,2428.2,74.064]
["binance-futures","ETHUSDT",1750516830543,100.849,2427.64,2427.63,154.348]
["binance-futures","ETHUSDT",1750516856306,123.606,2426.15,2426.14,86.436]
["binance-futures","ETHUSDT",1750516926261,142.297,2426.0,2425.99,94.0]
["binance-futures","ETHUSDT",1750516956286,82.764,2425.75,2425.74,129.794]
["binance-futures","ETHUSDT",1750516986927,324.459,2425.2,2425.19,112.86]
["binance-futures","ETHUSDT",1750517048994,41.085,2423.44,2423.43,359.151]
["binance-futures","ETHUSDT",1750517091178,321.57,2424.49,2424.48,95.567]
["binance-futures","ETHUSDT",1750517119448,113.751,2423.0,2422.99,80.818]
["binance-futures","ETHUSDT",1750517145671,207.063,2421.07,2421.06,88.16]
["binance-futures","ETHUSDT",1750517211021,69.624,2419.85,2419.84,86.376]
["binance-futures","ETHUSDT",1750517255260,127.746,2417.43,2417.42,66.016]
["binance-futures","ETHUSDT",1750517264140,80.291,2417.97,2417.96,182.752]
["binance-futures","ETHUSDT",1750517333094,223.37,2419.81,2419.8,140.708]
["binance-futures","ETHUSDT",1750517361447,245.654,2418.92,2418.91,102.165]
["binance-futures","ETHUSDT",1750517389453,23.098,2418.8,2418.79,113.397]
["binance-futures","ETHUSDT",1750517423844,103.502,2419.29,2419.28,394.971]
["binance-futures","ETHUSDT",1750517491754,74.756,2417.94,2417.93,123.433]
["binance-futures","ETHUSDT",1750517521141,145.065,2417.81,2417.8,7.19]
["binance-futures","ETHUSDT",1750517589054,313.357,2421.24,2421.23,1.931]
["binance-futures","ETHUSDT",1750517610426,115.977,2420.94,2420.93,124.534]
["binance-futures","ETHUSDT",1750517650590,334.365,2419.95,2419.94,25.649]
["binance-futures","ETHUSDT",1750517682557,95.766,2418.89,2418.88,70.738]
["binance-futures","ETHUSDT",1750517761118,13.802,2418.59,2418.58,266.914]
["binance-futures","ETHUSDT",1750517792285,119.735,2419.21,2419.2,110.159]
["binance-futures","ETHUSDT",1750517843421,438.757,2419.01,2419.0,201.022]
["binance-futures","ETHUSDT",1750517899221,95.143,2418.41,2418.4,98.061]
["binance-futures","ETHUSDT",1750517932221,2.604,2418.11,2418.1,367.519]
["binance-futures","ETHUSDT",1750517964213,269.052,2418.34,2418.33,7.866]
["binance-futures","ETHUSDT",1750518033712,4.583,2423.21,2423.2,123.45]
["binance-futures","ETHUSDT",1750518064902,78.782,2423.26,2423.25,114.87]
["binance-futures","ETHUSDT",1750518087334,106.484,2422.82,2422.81,201.769]
["binance-futures","ETHUSDT",1750518119036,44.861,2422.91,2422.9,101.222]
["binance-futures","ETHUSDT",1750518191114,94.402,2423.14,2423.13,83.615]
["binance-futures","ETHUSDT",1750518221524,149.292,2424.2,2424.19,49.641]
["binance-futures","ETHUSDT",1750518275133,91.35,2423.89,2423.88,185.946]
["binance-futures","ETHUSDT",1750518323159,89.881,2423.38,2423.37,132.974]
["binance-futures","ETHUSDT",1750518350617,5.176,2425.91,2425.9,150.64]
["binance-futures","ETHUSDT",1750518376802,155.328,2424.57,2424.56,122.237]
["binance-futures","ETHUSDT",1750518415377,133.32,2425.9,2425.89,56.036]
["binance-futures","ETHUSDT",1750518479935,85.873,2426.31,2426.3,139.711]
["binance-futures","ETHUSDT",1750518508510,19.721,2426.54,2426.53,127.023]
["binance-futures","ETHUSDT",1750518582373,193.295,2424.25,2424.24,125.528]
["binance-futures","ETHUSDT",1750518613850,211.939,2424.27,2424.26,78.126]
["binance-futures","ETHUSDT",1750518640665,6.632,2422.73,2422.72,252.335]
["binance-futures","ETHUSDT",1750518672220,17.048,2423.93,2423.92,375.784]
["binance-futures","ETHUSDT",1750518748465,161.418,2423.14,2423.13,91.826]
["binance-futures","ETHUSDT",1750518777984,192.263,2422.02,2422.01,97.806]
["binance-futures","ETHUSDT",1750518808410,298.756,2421.8,2421.79,26.867]
["binance-futures","ETHUSDT",1750518863398,165.22,2422.07,2422.06,57.37]
["binance-futures","ETHUSDT",1750518913988,122.169,2422.31,2422.3,94.29]
["binance-futures","ETHUSDT",1750518943520,61.798,2421.36,2421.35,153.474]
["binance-futures","ETHUSDT",1750519019025,104.05,2420.51,2420.5,110.343]
["binance-futures","ETHUSDT",1750519051039,43.535,2419.63,2419.62,346.924]
["binance-futures","ETHUSDT",1750519092190,154.858,2420.22,2420.21,13.82]
["binance-futures","ETHUSDT",1750519154788,85.781,2419.6,2419.59,142.75]
["binance-futures","ETHUSDT",1750519184413,1.576,2421.26,2421.25,428.018]
["binance-futures","ETHUSDT",1750519213617,51.143,2420.76,2420.75,155.609]
["binance-futures","ETHUSDT",1750519274858,167.146,2420.08,2420.07,197.854]
["binance-futures","ETHUSDT",1750519320319,100.492,2420.79,2420.78,65.917]
["binance-futures","ETHUSDT",1750519350172,145.27,2421.36,2421.35,198.546]
["binance-futures","ETHUSDT",1750519381827,183.487,2421.3,2421.29,34.046]
["binance-futures","ETHUSDT",1750519458806,292.623,2419.41,2419.4,35.503]
["binance-futures","ETHUSDT",1750519499570,76.065,2416.23,2416.22,341.802]
["binance-futures","ETHUSDT",1750519512142,62.557,2416.19,2416.18,102.307]
["binance-futures","ETHUSDT",1750519575388,3.146,2415.67,2415.66,319.526]
["binance-futures","ETHUSDT",1750519602305,221.966,2414.85,2414.84,126.724]
["binance-futures","ETHUSDT",1750519629397,147.966,2414.13,2414.12,83.055]
["binance-futures","ETHUSDT",1750519658030,369.069,2414.86,2414.85,49.268]
["binance-futures","ETHUSDT",1750519722717,119.08,2413.59,2413.58,59.2]
["binance-futures","ETHUSDT",1750519749076,33.328,2415.59,2415.5,104.217]
["binance-futures","ETHUSDT",1750519776578,115.789,2415.75,2415.74,147.014]
["binance-futures","ETHUSDT",1750519831788,183.935,2417.01,2417.0,113.533]
["binance-futures","ETHUSDT",1750519869902,445.684,2420.07,2420.06,0.28]
["binance-futures","ETHUSDT",1750519897915,234.622,2418.34,2418.33,122.593]
["binance-futures","ETHUSDT",1750519972367,128.541,2418.0,2417.99,314.624]
["binance-futures","ETHUSDT",1750520005059,160.502,2417.83,2417.82,117.908]
["binance-futures","ETHUSDT",1750520052403,137.882,2417.11,2417.1,8.562]
["binance-futures","ETHUSDT",1750520115472,139.832,2416.96,2416.95,150.356]
["binance-futures","ETHUSDT",1750520148595,65.229,2416.89,2416.88,97.218]
["binance-futures","ETHUSDT",1750520180785,105.172,2416.03,2416.02,25.12]
["binance-futures","ETHUSDT",1750520210669,127.115,2414.01,2414.0,34.748]
["binance-futures","ETHUSDT",1750520270489,99.565,2413.75,2413.74,263.308]
["binance-futures","ETHUSDT",1750520306279,18.812,2413.19,2413.18,282.122]
["binance-futures","ETHUSDT",1750520334580,153.0,2412.55,2412.54,50.543]
["binance-futures","ETHUSDT",1750520398633,102.411,2417.65,2417.64,78.823]
["binance-futures","ETHUSDT",1750520427446,34.589,2416.5,2416.49,73.871]
["binance-futures","ETHUSDT",1750520476870,53.011,2418.17,2418.16,161.659]
["binance-futures","ETHUSDT",1750520527259,216.402,2416.21,2416.2,83.764]
["binance-futures","ETHUSDT",1750520557774,205.099,2417.31,2417.3,98.588]
["binance-futures","ETHUSDT",1750520588587,141.884,2417.31,2417.3,101.38]
["binance-futures","ETHUSDT",1750520624527,1.223,2417.81,2417.8,213.356]
["binance-futures","ETHUSDT",1750520689719,149.935,2419.0,2418.99,241.007]
["binance-futures","ETHUSDT",1750520718009,6.448,2418.0,2417.99,265.894]
["binance-futures","ETHUSDT",1750520750685,15.298,2417.14,2417.13,424.557]
["binance-futures","ETHUSDT",1750520825355,235.241,2414.79,2414.78,20.255]
["binance-futures","ETHUSDT",1750520845067,100.41,2415.13,2415.12,126.684]
["binance-futures","ETHUSDT",1750520881310,149.079,2413.88,2413.87,43.115]
["binance-futures","ETHUSDT",1750520947306,147.552,2414.86,2414.85,96.885]
["binance-futures","ETHUSDT",1750520977103,11.539,2415.01,2415.0,249.744]
["binance-futures","ETHUSDT",1750521008174,232.534,2414.01,2414.0,497.422]
["binance-futures","ETHUSDT",1750521058607,256.701,2413.56,2413.55,45.715]
["binance-futures","ETHUSDT",1750521107614,349.018,2415.03,2415.02,104.28]
["binance-futures","ETHUSDT",1750521137400,5.367,2416.8,2416.79,423.133]
["binance-futures","ETHUSDT",1750521206852,15.293,2418.5,2418.49,300.659]
["binance-futures","ETHUSDT",1750521236065,136.834,2418.34,2418.33,195.544]
["binance-futures","ETHUSDT",1750521274297,120.975,2419.49,2419.48,153.251]
["binance-futures","ETHUSDT",1750521293660,392.372,2421.03,2421.02,0.87]
["binance-futures","ETHUSDT",1750521359795,83.3,2422.66,2422.65,70.829]
["binance-futures","ETHUSDT",1750521386323,310.784,2423.44,2423.43,1.597]
["binance-futures","ETHUSDT",1750521439112,98.998,2423.13,2423.12,169.133]
["binance-futures","ETHUSDT",1750521487271,4.976,2423.07,2423.06,282.263]
["binance-futures","ETHUSDT",1750521516203,116.717,2422.83,2422.82,128.139]
["binance-futures","ETHUSDT",1750521548405,148.645,2422.3,2422.29,13.616]
["binance-futures","ETHUSDT",1750521629381,146.847,2422.1,2422.09,13.349]
["binance-futures","ETHUSDT",1750521668727,29.55,2422.79,2422.78,211.774]
["binance-futures","ETHUSDT",1750521686877,47.531,2422.9,2422.89,125.743]
["binance-futures","ETHUSDT",1750521713600,71.649,2424.45,2424.44,303.393]
["binance-futures","ETHUSDT",1750521777824,40.51,2425.04,2425.03,291.457]
["binance-futures","ETHUSDT",1750521806435,42.987,2424.88,2424.87,203.237]
["binance-futures","ETHUSDT",1750521834960,239.126,2424.51,2424.5,18.239]
["binance-futures","ETHUSDT",1750521904989,268.415,2420.73,2420.72,34.569]
["binance-futures","ETHUSDT",1750521931897,57.316,2419.69,2419.68,207.456]
["binance-futures","ETHUSDT",1750521960692,0.154,2417.71,2417.7,356.166]
["binance-futures","ETHUSDT",1750522030349,160.14,2417.83,2417.82,4.867]
["binance-futures","ETHUSDT",1750522043730,55.06,2417.4,2417.39,232.769]
["binance-futures","ETHUSDT",1750522091170,207.23,2417.9,2417.89,75.932]
["binance-futures","ETHUSDT",1750522162447,5.3,2419.89,2419.88,153.649]
["binance-futures","ETHUSDT",1750522195993,127.329,2420.27,2420.26,92.331]
["binance-futures","ETHUSDT",1750522227665,128.42,2420.63,2420.62,71.666]
["binance-futures","ETHUSDT",1750522253488,162.282,2421.36,2421.35,101.671]
["binance-futures","ETHUSDT",1750522325044,155.294,2422.82,2422.81,140.052]
["binance-futures","ETHUSDT",1750522356746,128.937,2423.38,2423.37,27.171]
["binance-futures","ETHUSDT",1750522387414,19.171,2423.37,2423.36,221.236]
["binance-futures","ETHUSDT",1750522451548,158.902,2422.72,2422.71,115.038]
["binance-futures","ETHUSDT",1750522498888,249.565,2422.32,2422.31,89.975]
["binance-futures","ETHUSDT",1750522529256,84.519,2422.04,2422.03,99.592]
["binance-futures","ETHUSDT",1750522600824,55.393,2425.01,2425.0,337.775]
["binance-futures","ETHUSDT",1750522629102,93.603,2424.68,2424.67,89.895]
["binance-futures","ETHUSDT",1750522677777,675.326,2424.33,2424.32,0.029]
["binance-futures","ETHUSDT",1750522733437,341.954,2423.76,2423.75,8.332]
["binance-futures","ETHUSDT",1750522764012,615.592,2422.29,2422.28,171.068]
["binance-futures","ETHUSDT",1750522798597,227.665,2423.04,2423.03,289.994]
["binance-futures","ETHUSDT",1750522830079,302.245,2423.43,2423.42,80.55]
["binance-futures","ETHUSDT",1750522907639,31.118,2424.25,2424.24,254.062]
["binance-futures","ETHUSDT",1750522934970,48.814,2424.2,2424.19,185.595]
["binance-futures","ETHUSDT",1750522966060,115.272,2424.2,2424.19,65.624]
["binance-futures","ETHUSDT",1750523040766,290.125,2426.01,2426.0,120.824]
["binance-futures","ETHUSDT",1750523058369,83.578,2425.8,2425.79,53.191]
["binance-futures","ETHUSDT",1750523099311,115.895,2425.14,2425.13,123.299]
["binance-futures","ETHUSDT",1750523175718,27.481,2425.01,2425.0,140.958]
["binance-futures","ETHUSDT",1750523205466,91.108,2425.46,2425.45,95.403]
["binance-futures","ETHUSDT",1750523236490,139.101,2424.72,2424.71,22.823]
["binance-futures","ETHUSDT",1750523289066,87.884,2424.81,2424.8,84.388]
["binance-futures","ETHUSDT",1750523345956,131.881,2425.65,2425.64,97.159]
["binance-futures","ETHUSDT",1750523375342,137.906,2426.76,2426.75,92.71]
["binance-futures","ETHUSDT",1750523405934,138.406,2426.49,2426.48,104.919]
["binance-futures","ETHUSDT",1750523480259,80.838,2426.18,2426.17,162.622]
["binance-futures","ETHUSDT",1750523503270,89.059,2424.73,2424.72,161.348]
["binance-futures","ETHUSDT",1750523543420,131.928,2424.94,2424.93,66.665]
["binance-futures","ETHUSDT",1750523613624,79.92,2421.44,2421.43,105.786]
["binance-futures","ETHUSDT",1750523642988,208.466,2421.38,2421.37,43.653]
["binance-futures","ETHUSDT",1750523671669,208.807,2418.35,2418.34,52.738]
["binance-futures","ETHUSDT",1750523720773,105.028,2419.3,2419.29,207.662]
["binance-futures","ETHUSDT",1750523768529,174.291,2419.2,2419.19,52.46]
["binance-futures","ETHUSDT",1750523802168,242.472,2418.81,2418.8,73.132]
["binance-futures","ETHUSDT",1750523834567,139.457,2418.31,2418.3,33.202]
["binance-futures","ETHUSDT",1750523917082,74.124,2419.01,2419.0,109.191]
["binance-futures","ETHUSDT",1750523941400,11.529,2419.19,2419.18,233.543]
["binance-futures","ETHUSDT",1750523969117,10.894,2420.7,2420.69,103.186]
["binance-futures","ETHUSDT",1750524046722,18.994,2419.39,2419.38,271.757]
["binance-futures","ETHUSDT",1750524078347,86.931,2418.78,2418.77,138.216]
["binance-futures","ETHUSDT",1750524101488,93.764,2418.16,2418.15,258.027]
["binance-futures","ETHUSDT",1750524185680,139.724,2417.92,2417.91,15.042]
["binance-futures","ETHUSDT",1750524213492,107.76,2416.27,2416.26,215.967]
["binance-futures","ETHUSDT",1750524240807,210.436,2414.59,2414.58,129.245]
["binance-futures","ETHUSDT",1750524311257,29.645,2415.39,2415.38,158.402]
["binance-futures","ETHUSDT",1750524321314,146.101,2415.49,2415.48,89.276]
["binance-futures","ETHUSDT",1750524371524,71.408,2416.56,2416.55,145.598]
["binance-futures","ETHUSDT",1750524401694,54.727,2416.09,2416.08,104.094]
["binance-futures","ETHUSDT",1750524474984,261.11,2418.82,2418.81,11.253]
["binance-futures","ETHUSDT",1750524501936,0.407,2417.04,2417.03,431.499]
["binance-futures","ETHUSDT",1750524533946,133.078,2416.48,2416.47,97.187]
["binance-futures","ETHUSDT",1750524605128,18.828,2413.94,2413.93,121.861]
["binance-futures","ETHUSDT",1750524634868,226.357,2413.68,2413.67,28.668]
["binance-futures","ETHUSDT",1750524663816,294.607,2413.37,2413.36,78.902]
["binance-futures","ETHUSDT",1750524719067,69.494,2415.6,2415.59,108.658]
["binance-futures","ETHUSDT",1750524765247,119.416,2415.3,2415.29,27.577]
["binance-futures","ETHUSDT",1750524795369,345.485,2417.51,2417.5,0.484]
["binance-futures","ETHUSDT",1750524870645,795.635,2417.09,2417.08,142.881]
["binance-futures","ETHUSDT",1750524905346,230.57,2416.61,2416.6,43.752]
["binance-futures","ETHUSDT",1750524950259,52.378,2418.28,2418.27,204.688]
["binance-futures","ETHUSDT",1750524966020,125.141,2419.11,2419.1,97.285]
["binance-futures","ETHUSDT",1750525042613,81.129,2419.63,2419.62,95.469]
["binance-futures","ETHUSDT",1750525075620,64.685,2417.58,2417.57,187.583]
["binance-futures","ETHUSDT",1750525108092,155.158,2417.04,2417.03,106.719]
["binance-futures","ETHUSDT",1750525188227,99.554,2416.41,2416.4,41.406]
["binance-futures","ETHUSDT",1750525216156,7.631,2418.9,2418.89,318.92]
["binance-futures","ETHUSDT",1750525246138,342.011,2417.87,2417.86,8.314]
["binance-futures","ETHUSDT",1750525323712,96.233,2417.53,2417.52,140.067]
["binance-futures","ETHUSDT",1750525338659,71.277,2417.96,2417.95,216.654]
["binance-futures","ETHUSDT",1750525387853,76.118,2418.81,2418.8,231.83]
["binance-futures","ETHUSDT",1750525419332,346.055,2418.91,2418.9,22.673]
["binance-futures","ETHUSDT",1750525496298,257.089,2417.71,2417.7,114.462]
["binance-futures","ETHUSDT",1750525529305,208.72,2418.52,2418.51,65.913]
["binance-futures","ETHUSDT",1750525566788,1.711,2418.75,2418.74,377.539]
["binance-futures","ETHUSDT",1750525640249,40.855,2418.85,2418.84,129.007]
["binance-futures","ETHUSDT",1750525672318,126.292,2419.64,2419.63,107.124]
["binance-futures","ETHUSDT",1750525702191,94.507,2419.56,2419.55,50.957]
["binance-futures","ETHUSDT",1750525780827,48.095,2419.12,2419.11,128.087]
["binance-futures","ETHUSDT",1750525802664,1.012,2419.0,2418.99,274.579]
["binance-futures","ETHUSDT",1750525845493,238.039,2418.21,2418.2,9.242]
["binance-futures","ETHUSDT",1750525926597,198.4,2416.57,2416.56,17.608]
["binance-futures","ETHUSDT",1750525955829,0.774,2416.77,2416.76,233.354]
["binance-futures","ETHUSDT",1750525985482,36.074,2417.8,2417.79,174.781]
["binance-futures","ETHUSDT",1750526037310,3.782,2418.41,2418.4,277.177]
["binance-futures","ETHUSDT",1750526093773,94.944,2418.88,2418.87,32.972]
["binance-futures","ETHUSDT",1750526126273,239.675,2417.68,2417.67,46.529]
["binance-futures","ETHUSDT",1750526157745,5.972,2417.68,2417.67,183.093]
["binance-futures","ETHUSDT",1750526238412,6.668,2419.5,2419.49,293.273]
["binance-futures","ETHUSDT",1750526266706,253.83,2419.55,2419.54,3.928]
["binance-futures","ETHUSDT",1750526300383,62.42,2420.26,2420.25,136.186]
["binance-futures","ETHUSDT",1750526372402,127.075,2423.01,2423.0,97.156]
["binance-futures","ETHUSDT",1750526403529,274.538,2422.91,2422.9,17.224]
["binance-futures","ETHUSDT",1750526422672,127.441,2421.13,2421.12,130.06]
["binance-futures","ETHUSDT",1750526510057,81.438,2420.59,2420.58,372.524]
["binance-futures","ETHUSDT",1750526545067,209.369,2419.58,2419.57,61.693]
["binance-futures","ETHUSDT",1750526572979,287.023,2417.85,2417.84,10.675]
["binance-futures","ETHUSDT",1750526603497,240.698,2417.59,2417.58,30.789]
["binance-futures","ETHUSDT",1750526651287,85.168,2415.57,2415.56,156.524]
["binance-futures","ETHUSDT",1750526701975,136.87,2413.75,2413.74,25.738]
["binance-futures","ETHUSDT",1750526729808,146.581,2414.59,2414.58,87.687]
["binance-futures","ETHUSDT",1750526801621,266.174,2413.33,2413.32,59.112]
["binance-futures","ETHUSDT",1750526831201,310.306,2413.3,2413.29,3.506]
["binance-futures","ETHUSDT",1750526857119,61.134,2413.44,2413.43,274.252]
["binance-futures","ETHUSDT",1750526931614,58.529,2415.22,2415.21,201.589]
["binance-futures","ETHUSDT",1750526963601,100.512,2414.79,2414.78,5.454]
["binance-futures","ETHUSDT",1750526991239,65.849,2413.7,2413.69,191.359]
["binance-futures","ETHUSDT",1750527045167,103.448,2413.42,2413.41,105.125]
["binance-futures","ETHUSDT",1750527088913,2.363,2408.16,2408.15,289.622]
["binance-futures","ETHUSDT",1750527113628,57.651,2407.31,2407.3,147.94]
["binance-futures","ETHUSDT",1750527139581,22.554,2407.1,2407.09,147.633]
["binance-futures","ETHUSDT",1750527203763,78.437,2406.84,2406.83,79.282]
["binance-futures","ETHUSDT",1750527240007,82.921,2406.74,2406.73,112.617]
["binance-futures","ETHUSDT",1750527258939,89.81,2406.71,2406.7,68.04]
["binance-futures","ETHUSDT",1750527324888,223.643,2404.3,2404.29,68.782]
["binance-futures","ETHUSDT",1750527351622,53.489,2403.85,2403.84,122.587]
["binance-futures","ETHUSDT",1750527377845,92.85,2403.05,2403.04,24.008]
["binance-futures","ETHUSDT",1750527435618,33.446,2406.44,2406.43,107.293]
["binance-futures","ETHUSDT",1750527468234,129.404,2404.95,2404.94,147.946]
["binance-futures","ETHUSDT",1750527496426,9.309,2404.94,2404.93,99.113]
["binance-futures","ETHUSDT",1750527524055,133.455,2403.89,2403.88,8.331]
["binance-futures","ETHUSDT",1750527587948,167.234,2399.28,2399.27,98.928]
["binance-futures","ETHUSDT",1750527597662,146.992,2398.24,2398.23,0.648]
["binance-futures","ETHUSDT",1750527636988,105.705,2397.59,2397.51,3814.942]
["binance-futures","ETHUSDT",1750527696868,29.048,2399.35,2399.34,79.505]
["binance-futures","ETHUSDT",1750527722986,10.464,2399.01,2399.0,145.647]
["binance-futures","ETHUSDT",1750527748188,420.01,2400.0,2399.99,278.212]
["binance-futures","ETHUSDT",1750527809909,147.129,2406.2,2406.19,68.568]
["binance-futures","ETHUSDT",1750527836477,163.151,2405.07,2405.06,45.648]
["binance-futures","ETHUSDT",1750527863613,196.668,2404.44,2404.43,2.952]
["binance-futures","ETHUSDT",1750527929270,84.336,2402.07,2402.06,87.103]
["binance-futures","ETHUSDT",1750527943658,31.557,2402.48,2402.47,122.038]
["binance-futures","ETHUSDT",1750527981845,65.106,2403.0,2402.99,202.234]
["binance-futures","ETHUSDT",1750528009268,51.854,2403.45,2403.44,125.28]
["binance-futures","ETHUSDT",1750528075706,67.76,2403.13,2403.12,93.271]
["binance-futures","ETHUSDT",1750528104629,76.434,2402.67,2402.66,47.474]
["binance-futures","ETHUSDT",1750528145798,156.796,2401.0,2400.99,40.546]
["binance-futures","ETHUSDT",1750528200826,250.188,2400.53,2400.52,5.719]
["binance-futures","ETHUSDT",1750528229711,101.113,2401.12,2401.11,66.601]
["binance-futures","ETHUSDT",1750528257734,43.002,2400.62,2400.61,123.613]
["binance-futures","ETHUSDT",1750528327743,82.88,2401.16,2401.15,8.304]
["binance-futures","ETHUSDT",1750528357786,93.17,2401.68,2401.67,38.903]
["binance-futures","ETHUSDT",1750528384778,58.167,2402.91,2402.9,168.192]
["binance-futures","ETHUSDT",1750528456168,4.825,2401.09,2401.08,327.919]
["binance-futures","ETHUSDT",1750528486950,254.78,2401.09,2401.08,19.288]
["binance-futures","ETHUSDT",1750528501420,131.131,2398.23,2398.22,114.347]
["binance-futures","ETHUSDT",1750528540893,314.363,2400.01,2400.0,1.842]
["binance-futures","ETHUSDT",1750528608096,170.679,2399.75,2399.74,73.136]
["binance-futures","ETHUSDT",1750528635388,86.957,2399.39,2399.38,72.953]
["binance-futures","ETHUSDT",1750528663310,97.251,2397.13,2397.12,110.967]
["binance-futures","ETHUSDT",1750528733153,100.017,2397.0,2396.99,207.147]
["binance-futures","ETHUSDT",1750528754608,145.257,2398.33,2398.32,93.206]
["binance-futures","ETHUSDT",1750528784463,4.49,2398.62,2398.61,205.719]
["binance-futures","ETHUSDT",1750528847557,0.257,2400.12,2400.11,51.895]
["binance-futures","ETHUSDT",1750528872604,16.65,2402.66,2402.65,118.81]
["binance-futures","ETHUSDT",1750528891141,140.399,2401.09,2401.08,4.8]
["binance-futures","ETHUSDT",1750528924649,246.743,2398.94,2398.93,42.253]
["binance-futures","ETHUSDT",1750528990796,39.364,2398.73,2398.72,537.079]
["binance-futures","ETHUSDT",1750529018141,160.077,2402.14,2402.13,303.217]
["binance-futures","ETHUSDT",1750529062216,68.229,2401.25,2401.24,177.614]
["binance-futures","ETHUSDT",1750529113571,33.51,2403.65,2403.64,177.12]
["binance-futures","ETHUSDT",1750529140222,77.305,2403.27,2403.26,168.759]
["binance-futures","ETHUSDT",1750529167679,44.197,2405.07,2405.06,203.194]
["binance-futures","ETHUSDT",1750529232604,75.367,2406.01,2406.0,100.328]
["binance-futures","ETHUSDT",1750529265502,55.278,2405.77,2405.76,99.267]
["binance-futures","ETHUSDT",1750529287329,130.259,2406.4,2406.39,108.791]
["binance-futures","ETHUSDT",1750529357923,175.237,2406.29,2406.28,91.063]
["binance-futures","ETHUSDT",1750529384419,47.165,2403.62,2403.61,149.624]
["binance-futures","ETHUSDT",1750529411781,77.915,2401.35,2401.34,273.149]
["binance-futures","ETHUSDT",1750529473989,364.313,2402.8,2402.79,294.178]
["binance-futures","ETHUSDT",1750529509309,92.849,2404.36,2404.35,102.009]
["binance-futures","ETHUSDT",1750529541038,151.801,2404.63,2404.62,15.195]
["binance-futures","ETHUSDT",1750529570198,273.9,2404.71,2404.7,78.042]
["binance-futures","ETHUSDT",1750529642959,152.738,2403.11,2403.1,47.961]
["binance-futures","ETHUSDT",1750529650591,107.844,2403.32,2403.31,186.611]
["binance-futures","ETHUSDT",1750529701817,177.724,2404.59,2404.58,7.778]
["binance-futures","ETHUSDT",1750529775169,210.727,2406.36,2406.35,6.025]
["binance-futures","ETHUSDT",1750529804944,204.787,2406.0,2405.99,30.554]
["binance-futures","ETHUSDT",1750529833989,61.646,2405.13,2405.12,97.586]
["binance-futures","ETHUSDT",1750529913076,119.3,2403.32,2403.31,77.832]
["binance-futures","ETHUSDT",1750529944234,120.267,2403.4,2403.39,76.964]
["binance-futures","ETHUSDT",1750529976488,71.722,2403.9,2403.89,58.968]
["binance-futures","ETHUSDT",1750530003507,234.788,2401.01,2401.0,110.488]
["binance-futures","ETHUSDT",1750530055690,13.487,2402.81,2402.8,179.325]
["binance-futures","ETHUSDT",1750530101903,74.182,2403.08,2403.07,38.209]
["binance-futures","ETHUSDT",1750530131118,74.525,2401.65,2401.64,25.782]
["binance-futures","ETHUSDT",1750530204341,182.717,2400.01,2400.0,229.106]
["binance-futures","ETHUSDT",1750530230772,130.391,2399.62,2399.61,100.394]
["binance-futures","ETHUSDT",1750530271555,133.014,2400.1,2400.09,335.008]
["binance-futures","ETHUSDT",1750530333726,35.661,2401.0,2400.99,113.293]
["binance-futures","ETHUSDT",1750530361211,39.157,2400.1,2400.09,299.097]
["binance-futures","ETHUSDT",1750530390467,4.615,2400.25,2400.24,346.478]
["binance-futures","ETHUSDT",1750530419948,136.867,2400.47,2400.46,14.675]
["binance-futures","ETHUSDT",1750530492319,71.375,2403.13,2403.12,77.404]
["binance-futures","ETHUSDT",1750530523119,18.645,2403.36,2403.35,274.324]
["binance-futures","ETHUSDT",1750530551793,3.988,2403.87,2403.86,143.434]
["binance-futures","ETHUSDT",1750530625971,220.112,2404.03,2404.02,87.841]
["binance-futures","ETHUSDT",1750530673491,122.873,2403.94,2403.93,60.092]
["binance-futures","ETHUSDT",1750530688372,32.261,2403.64,2403.63,98.822]
["binance-futures","ETHUSDT",1750530761441,67.883,2402.89,2402.88,169.23]
["binance-futures","ETHUSDT",1750530791782,17.07,2402.89,2402.88,270.15]
["binance-futures","ETHUSDT",1750530823845,28.725,2403.13,2403.12,157.373]
["binance-futures","ETHUSDT",1750530899365,155.682,2405.19,2405.18,57.702]
["binance-futures","ETHUSDT",1750530928763,54.017,2404.85,2404.84,158.584]
["binance-futures","ETHUSDT",1750530961213,200.779,2404.84,2404.83,70.819]
["binance-futures","ETHUSDT",1750530995365,0.231,2405.46,2405.45,398.164]
["binance-futures","ETHUSDT",1750531062833,145.415,2408.15,2408.14,78.53]
["binance-futures","ETHUSDT",1750531081102,2.243,2407.93,2407.92,151.307]
["binance-futures","ETHUSDT",1750531118354,80.641,2409.43,2409.42,120.995]
["binance-futures","ETHUSDT",1750531190629,209.075,2409.27,2409.26,94.4]
["binance-futures","ETHUSDT",1750531220407,221.806,2409.14,2409.13,19.392]
["binance-futures","ETHUSDT",1750531250210,170.418,2409.11,2409.1,49.425]
["binance-futures","ETHUSDT",1750531296787,107.697,2409.05,2409.04,33.284]
["binance-futures","ETHUSDT",1750531347573,110.885,2405.77,2405.76,68.186]
["binance-futures","ETHUSDT",1750531376461,115.966,2405.48,2405.47,33.516]
["binance-futures","ETHUSDT",1750531442448,70.78,2402.53,2402.52,255.967]
["binance-futures","ETHUSDT",1750531470758,25.842,2402.12,2402.11,172.646]
["binance-futures","ETHUSDT",1750531498081,107.368,2402.28,2402.27,214.091]
["binance-futures","ETHUSDT",1750531525141,155.446,2400.01,2400.0,94.038]
["binance-futures","ETHUSDT",1750531592324,71.127,2397.66,2397.65,119.169]
["binance-futures","ETHUSDT",1750531619569,109.614,2397.34,2397.33,39.732]
["binance-futures","ETHUSDT",1750531678118,87.086,2397.45,2397.44,57.307]
["binance-futures","ETHUSDT",1750531714914,63.447,2394.5,2394.49,220.193]
["binance-futures","ETHUSDT",1750531740786,183.55,2395.1,2395.09,62.323]
["binance-futures","ETHUSDT",1750531765688,202.099,2396.29,2396.28,6.227]
["binance-futures","ETHUSDT",1750531834045,7.662,2396.66,2396.65,202.091]
["binance-futures","ETHUSDT",1750531870782,106.257,2397.2,2397.19,94.746]
["binance-futures","ETHUSDT",1750531890221,102.172,2396.74,2396.73,177.334]
["binance-futures","ETHUSDT",1750531959568,96.856,2394.64,2394.63,78.711]
["binance-futures","ETHUSDT",1750531987171,70.252,2395.38,2395.37,105.382]
["binance-futures","ETHUSDT",1750532015241,65.721,2394.52,2394.51,72.056]
["binance-futures","ETHUSDT",1750532078028,70.316,2395.19,2395.18,57.487]
["binance-futures","ETHUSDT",1750532110124,36.807,2396.66,2396.65,179.372]
["binance-futures","ETHUSDT",1750532137189,4.195,2395.25,2395.24,262.839]
["binance-futures","ETHUSDT",1750532164210,5.649,2393.31,2393.3,269.632]
["binance-futures","ETHUSDT",1750532207824,90.975,2387.81,2387.8,56.396]
["binance-futures","ETHUSDT",1750532250679,268.577,2389.49,2389.48,70.848]
["binance-futures","ETHUSDT",1750532276258,43.726,2386.05,2386.04,152.469]
["binance-futures","ETHUSDT",1750532337558,136.265,2384.22,2384.21,83.913]
["binance-futures","ETHUSDT",1750532362137,70.561,2386.53,2386.52,94.344]
["binance-futures","ETHUSDT",1750532393651,9.4,2386.01,2386.0,267.938]
["binance-futures","ETHUSDT",1750532412594,6.672,2386.21,2386.2,346.755]
["binance-futures","ETHUSDT",1750532474535,361.605,2387.99,2387.98,100.356]
["binance-futures","ETHUSDT",1750532499998,205.016,2384.11,2384.1,6.82]
["binance-futures","ETHUSDT",1750532525899,108.781,2385.26,2385.25,34.513]
["binance-futures","ETHUSDT",1750532584918,315.63,2386.52,2386.51,7.546]
["binance-futures","ETHUSDT",1750532616355,210.26,2384.09,2384.08,16.838]
["binance-futures","ETHUSDT",1750532642556,71.134,2384.32,2384.31,121.281]
["binance-futures","ETHUSDT",1750532706573,89.888,2385.98,2385.97,66.856]
["binance-futures","ETHUSDT",1750532733117,98.587,2388.58,2388.57,72.986]
["binance-futures","ETHUSDT",1750532778794,176.435,2391.96,2391.95,44.161]
["binance-futures","ETHUSDT",1750532820832,19.685,2392.06,2392.05,239.871]
["binance-futures","ETHUSDT",1750532847506,5.973,2392.83,2392.82,138.601]
["binance-futures","ETHUSDT",1750532874340,119.789,2391.29,2391.24,0.009]
["binance-futures","ETHUSDT",1750532938321,280.367,2390.89,2390.88,26.397]
["binance-futures","ETHUSDT",1750532967250,223.751,2390.5,2390.49,12.774]
["binance-futures","ETHUSDT",1750532995526,101.182,2390.51,2390.5,86.692]
["binance-futures","ETHUSDT",1750533021793,47.633,2385.01,2385.0,184.896]
["binance-futures","ETHUSDT",1750533084186,43.202,2384.67,2384.66,244.261]
["binance-futures","ETHUSDT",1750533096202,35.61,2385.3,2385.29,132.202]
["binance-futures","ETHUSDT",1750533136667,116.453,2387.29,2387.28,92.127]
["binance-futures","ETHUSDT",1750533201085,108.462,2386.97,2386.96,90.533]
["binance-futures","ETHUSDT",1750533229271,14.558,2388.91,2388.9,209.374]
["binance-futures","ETHUSDT",1750533254788,164.12,2390.21,2390.2,77.698]
["binance-futures","ETHUSDT",1750533295878,96.041,2390.24,2390.23,60.328]
["binance-futures","ETHUSDT",1750533351593,83.088,2387.22,2387.21,81.153]
["binance-futures","ETHUSDT",1750533379182,2.0,2388.26,2388.25,215.25]
["binance-futures","ETHUSDT",1750533408016,16.309,2389.91,2389.9,291.654]
["binance-futures","ETHUSDT",1750533472314,39.627,2390.08,2390.07,124.416]
["binance-futures","ETHUSDT",1750533502266,17.561,2389.74,2389.73,94.628]
["binance-futures","ETHUSDT",1750533529829,31.625,2390.24,2390.23,244.046]
["binance-futures","ETHUSDT",1750533592923,314.217,2395.36,2395.35,10.067]
["binance-futures","ETHUSDT",1750533619280,81.335,2397.27,2397.26,68.35]
["binance-futures","ETHUSDT",1750533660596,162.102,2396.61,2396.6,69.341]
["binance-futures","ETHUSDT",1750533709745,192.896,2395.62,2395.61,40.592]
["binance-futures","ETHUSDT",1750533736128,1.102,2395.21,2395.2,179.252]
["binance-futures","ETHUSDT",1750533764947,43.378,2395.2,2395.19,173.417]
["binance-futures","ETHUSDT",1750533792076,10.857,2397.02,2397.01,122.984]
["binance-futures","ETHUSDT",1750533860818,108.636,2393.94,2393.93,56.33]
["binance-futures","ETHUSDT",1750533884356,69.602,2394.54,2394.53,75.085]
["binance-futures","ETHUSDT",1750533913513,17.31,2395.01,2395.0,203.435]
["binance-futures","ETHUSDT",1750533984083,25.115,2396.32,2396.31,107.825]
["binance-futures","ETHUSDT",1750534010876,0.009,2394.29,2394.26,37.993]
["binance-futures","ETHUSDT",1750534073195,129.344,2393.77,2393.76,57.424]
["binance-futures","ETHUSDT",1750534110889,6.057,2394.17,2394.16,104.957]
["binance-futures","ETHUSDT",1750534143667,58.544,2393.96,2393.95,124.985]
["binance-futures","ETHUSDT",1750534173203,143.168,2393.4,2393.39,31.712]
["binance-futures","ETHUSDT",1750534217539,61.033,2395.22,2395.21,129.269]
["binance-futures","ETHUSDT",1750534269417,83.831,2395.27,2395.26,96.059]
["binance-futures","ETHUSDT",1750534298555,187.031,2394.73,2394.72,24.612]
["binance-futures","ETHUSDT",1750534325887,57.6,2395.39,2395.38,85.183]
["binance-futures","ETHUSDT",1750534396409,27.59,2395.35,2395.34,208.062]
["binance-futures","ETHUSDT",1750534428086,177.302,2395.52,2395.51,124.907]
["binance-futures","ETHUSDT",1750534452418,79.16,2394.68,2394.67,288.069]
["binance-futures","ETHUSDT",1750534520842,231.84,2390.77,2390.76,0.029]
["binance-futures","ETHUSDT",1750534546444,99.797,2386.35,2386.34,127.123]
["binance-futures","ETHUSDT",1750534571985,0.009,2389.1,2389.08,150.553]
["binance-futures","ETHUSDT",1750534628719,51.097,2387.22,2387.21,101.182]
["binance-futures","ETHUSDT",1750534663818,108.476,2388.29,2388.28,70.11]
["binance-futures","ETHUSDT",1750534691587,87.67,2387.44,2387.43,20.087]
["binance-futures","ETHUSDT",1750534759492,49.249,2386.7,2386.69,174.195]
["binance-futures","ETHUSDT",1750534787149,123.883,2388.46,2388.45,73.021]
["binance-futures","ETHUSDT",1750534824175,60.016,2387.28,2387.27,195.853]
["binance-futures","ETHUSDT",1750534844241,114.2,2386.86,2386.85,73.288]
["binance-futures","ETHUSDT",1750534907894,69.044,2384.8,2384.79,123.913]
["binance-futures","ETHUSDT",1750534932678,36.085,2388.51,2388.5,179.924]
["binance-futures","ETHUSDT",1750534992559,2.977,2391.19,2391.18,187.448]
["binance-futures","ETHUSDT",1750535026979,182.852,2391.62,2391.61,80.037]
["binance-futures","ETHUSDT",1750535053874,68.029,2392.2,2392.19,338.821]
["binance-futures","ETHUSDT",1750535081635,254.774,2390.32,2390.31,116.469]
["binance-futures","ETHUSDT",1750535150467,1.472,2388.11,2388.1,166.955]
["binance-futures","ETHUSDT",1750535160234,196.728,2386.69,2386.68,200.595]
["binance-futures","ETHUSDT",1750535206228,117.73,2388.09,2388.08,134.279]
["binance-futures","ETHUSDT",1750535271258,170.61,2392.43,2392.42,71.724]
["binance-futures","ETHUSDT",1750535299718,89.311,2392.94,2392.93,53.592]
["binance-futures","ETHUSDT",1750535327128,114.46,2392.47,2392.46,14.62]
["binance-futures","ETHUSDT",1750535362888,107.06,2391.31,2391.3,130.294]
["binance-futures","ETHUSDT",1750535422504,188.534,2389.56,2389.55,55.93]
["binance-futures","ETHUSDT",1750535449934,135.347,2390.65,2390.64,135.278]
["binance-futures","ETHUSDT",1750535479642,193.795,2390.32,2390.31,115.355]
["binance-futures","ETHUSDT",1750535546148,2.461,2387.25,2387.24,297.871]
["binance-futures","ETHUSDT",1750535570090,14.872,2385.11,2385.1,223.29]
["binance-futures","ETHUSDT",1750535600593,49.074,2386.62,2386.61,87.692]
["binance-futures","ETHUSDT",1750535668941,166.496,2386.45,2386.44,84.754]
["binance-futures","ETHUSDT",1750535698152,77.602,2384.91,2384.9,78.025]
["binance-futures","ETHUSDT",1750535739821,91.441,2384.73,2384.72,145.436]
["binance-futures","ETHUSDT",1750535755594,174.487,2384.33,2384.32,48.955]
["binance-futures","ETHUSDT",1750535819380,70.044,2386.95,2386.94,105.548]
["binance-futures","ETHUSDT",1750535846532,103.798,2384.78,2384.77,35.463]
["binance-futures","ETHUSDT",1750535873474,228.779,2385.21,2385.2,135.352]
["binance-futures","ETHUSDT",1750535945514,107.388,2383.85,2383.84,83.596]
["binance-futures","ETHUSDT",1750535974409,148.417,2383.72,2383.71,32.831]
["binance-futures","ETHUSDT",1750536005012,2.39,2385.28,2385.27,183.051]
["binance-futures","ETHUSDT",1750536072346,151.781,2385.76,2385.75,63.73]
["binance-futures","ETHUSDT",1750536098529,11.56,2386.22,2386.21,198.219]
["binance-futures","ETHUSDT",1750536156578,233.184,2387.19,2387.18,68.397]
["binance-futures","ETHUSDT",1750536199264,221.161,2386.64,2386.63,40.515]
["binance-futures","ETHUSDT",1750536225734,208.989,2384.11,2384.1,51.237]
["binance-futures","ETHUSDT",1750536253764,92.653,2384.89,2384.88,98.378]
["binance-futures","ETHUSDT",1750536280530,175.611,2382.82,2382.81,26.693]
["binance-futures","ETHUSDT",1750536319264,490.874,2386.26,2386.25,0.009]
["binance-futures","ETHUSDT",1750536368834,3.752,2388.88,2388.87,179.371]
["binance-futures","ETHUSDT",1750536394398,125.355,2389.75,2389.74,99.987]
["binance-futures","ETHUSDT",1750536459474,79.249,2388.37,2388.36,90.471]
["binance-futures","ETHUSDT",1750536487553,0.966,2387.71,2387.7,190.314]
["binance-futures","ETHUSDT",1750536513410,111.341,2384.0,2383.99,240.783]
["binance-futures","ETHUSDT",1750536579197,1.407,2385.17,2385.16,180.056]
["binance-futures","ETHUSDT",1750536607094,84.142,2386.65,2386.64,95.138]
["binance-futures","ETHUSDT",1750536633180,0.836,2389.86,2389.84,421.006]
["binance-futures","ETHUSDT",1750536675342,7.93,2390.13,2390.12,157.45]
["binance-futures","ETHUSDT",1750536723347,67.097,2389.43,2389.42,54.186]
["binance-futures","ETHUSDT",1750536750263,100.144,2390.04,2390.03,72.426]
["binance-futures","ETHUSDT",1750536777867,0.6,2389.91,2389.9,322.733]
["binance-futures","ETHUSDT",1750536844908,72.095,2392.24,2392.23,78.274]
["binance-futures","ETHUSDT",1750536875991,274.224,2392.22,2392.21,9.219]
["binance-futures","ETHUSDT",1750536900370,169.789,2391.79,2391.78,98.101]
["binance-futures","ETHUSDT",1750536967813,134.409,2385.24,2385.23,78.245]
["binance-futures","ETHUSDT",1750536993170,93.153,2387.62,2387.61,82.864]
["binance-futures","ETHUSDT",1750537019898,145.514,2388.39,2388.38,33.079]
["binance-futures","ETHUSDT",1750537081120,157.252,2387.07,2387.05,0.052]
["binance-futures","ETHUSDT",1750537115259,166.364,2385.54,2385.53,82.42]
["binance-futures","ETHUSDT",1750537143087,254.846,2384.98,2384.97,87.266]
["binance-futures","ETHUSDT",1750537172804,0.66,2385.49,2385.48,161.305]
["binance-futures","ETHUSDT",1750537221592,115.503,2385.67,2385.66,321.783]
["binance-futures","ETHUSDT",1750537272721,52.799,2385.12,2385.11,101.472]
["binance-futures","ETHUSDT",1750537299928,199.239,2387.06,2387.05,18.157]
["binance-futures","ETHUSDT",1750537371274,92.518,2388.38,2388.37,68.654]
["binance-futures","ETHUSDT",1750537398688,131.045,2389.81,2389.8,133.53]
["binance-futures","ETHUSDT",1750537433262,23.21,2390.24,2390.23,263.906]
["binance-futures","ETHUSDT",1750537500041,203.942,2391.18,2391.17,193.248]
["binance-futures","ETHUSDT",1750537528957,0.01,2390.89,2390.88,58.228]
["binance-futures","ETHUSDT",1750537558088,52.77,2390.85,2390.84,157.217]
["binance-futures","ETHUSDT",1750537628352,210.993,2390.91,2390.9,135.721]
["binance-futures","ETHUSDT",1750537649472,152.566,2391.41,2391.4,201.476]
["binance-futures","ETHUSDT",1750537688720,80.137,2391.61,2391.6,220.883]
["binance-futures","ETHUSDT",1750537716718,211.747,2393.36,2393.35,138.424]
["binance-futures","ETHUSDT",1750537782365,113.701,2392.41,2392.4,146.369]
["binance-futures","ETHUSDT",1750537818883,123.088,2393.04,2393.03,100.873]
["binance-futures","ETHUSDT",1750537837048,101.996,2395.0,2394.99,193.743]
["binance-futures","ETHUSDT",1750537904259,104.223,2396.41,2396.4,46.972]
["binance-futures","ETHUSDT",1750537930778,19.819,2402.74,2402.73,241.452]
["binance-futures","ETHUSDT",1750537955347,5.035,2403.71,2403.7,76.118]
["binance-futures","ETHUSDT",1750538015127,125.042,2401.19,2401.18,86.793]
["binance-futures","ETHUSDT",1750538047752,141.298,2400.68,2400.67,70.063]
["binance-futures","ETHUSDT",1750538076987,119.406,2400.41,2400.4,56.087]
["binance-futures","ETHUSDT",1750538145634,124.905,2400.4,2400.39,163.507]
["binance-futures","ETHUSDT",1750538172734,382.957,2400.33,2400.32,1.479]
["binance-futures","ETHUSDT",1750538229374,65.723,2399.33,2399.32,108.632]
["binance-futures","ETHUSDT",1750538233550,104.222,2401.28,2401.27,248.835]
["binance-futures","ETHUSDT",1750538307669,170.418,2397.17,2397.16,0.801]
["binance-futures","ETHUSDT",1750538335398,257.274,2397.98,2397.97,102.599]
["binance-futures","ETHUSDT",1750538364537,42.862,2397.71,2397.7,106.089]
["binance-futures","ETHUSDT",1750538407890,135.839,2397.64,2397.63,116.971]
["binance-futures","ETHUSDT",1750538468624,98.827,2396.7,2396.69,246.822]
["binance-futures","ETHUSDT",1750538498140,61.855,2396.14,2396.13,146.752]
["binance-futures","ETHUSDT",1750538567231,253.485,2396.28,2396.27,119.042]
["binance-futures","ETHUSDT",1750538582993,166.109,2395.23,2395.22,99.934]
["binance-futures","ETHUSDT",1750538626488,166.3,2399.2,2399.19,33.06]
["binance-futures","ETHUSDT",1750538696945,114.48,2399.68,2399.67,85.296]
["binance-futures","ETHUSDT",1750538725219,36.322,2398.63,2398.62,74.782]
["binance-futures","ETHUSDT",1750538755849,241.03,2398.13,2398.12,38.635]
["binance-futures","ETHUSDT",1750538800310,27.61,2400.65,2400.64,381.761]
["binance-futures","ETHUSDT",1750538852102,125.71,2398.28,2398.27,100.015]
["binance-futures","ETHUSDT",1750538883855,177.262,2398.23,2398.22,120.383]
["binance-futures","ETHUSDT",1750538914179,87.168,2398.42,2398.41,128.572]
["binance-futures","ETHUSDT",1750538987160,106.224,2396.49,2396.48,22.925]
["binance-futures","ETHUSDT",1750539017134,199.02,2396.63,2396.62,6.284]
["binance-futures","ETHUSDT",1750539045077,105.698,2397.02,2397.01,37.53]
["binance-futures","ETHUSDT",1750539121899,38.27,2397.57,2397.56,129.309]
["binance-futures","ETHUSDT",1750539156001,136.326,2397.22,2397.21,11.996]
["binance-futures","ETHUSDT",1750539187611,154.614,2397.34,2397.33,92.311]
["binance-futures","ETHUSDT",1750539244352,129.589,2405.42,2405.41,68.853]
["binance-futures","ETHUSDT",1750539282134,76.539,2403.84,2403.83,194.175]
["binance-futures","ETHUSDT",1750539310451,99.287,2406.7,2406.69,51.558]
["binance-futures","ETHUSDT",1750539340669,95.623,2406.11,2406.1,35.839]
["binance-futures","ETHUSDT",1750539386530,56.751,2405.62,2405.61,148.503]
["binance-futures","ETHUSDT",1750539444014,325.862,2405.57,2405.56,117.748]
["binance-futures","ETHUSDT",1750539475217,217.656,2405.31,2405.3,53.775]
["binance-futures","ETHUSDT",1750539545066,42.269,2402.83,2402.82,78.521]
["binance-futures","ETHUSDT",1750539577949,66.613,2402.69,2402.68,140.441]
["binance-futures","ETHUSDT",1750539609709,78.301,2404.45,2404.44,188.85]
["binance-futures","ETHUSDT",1750539678205,222.009,2402.31,2402.3,47.983]
["binance-futures","ETHUSDT",1750539706204,202.85,2400.52,2400.51,66.923]
["binance-futures","ETHUSDT",1750539732509,127.032,2399.58,2399.57,242.655]
["binance-futures","ETHUSDT",1750539761261,75.324,2398.98,2398.97,166.851]
["binance-futures","ETHUSDT",1750539810829,68.441,2398.85,2398.84,311.881]
["binance-futures","ETHUSDT",1750539864652,346.147,2401.53,2401.52,55.583]
["binance-futures","ETHUSDT",1750539898541,239.901,2400.35,2400.34,17.29]
["binance-futures","ETHUSDT",1750539964594,51.611,2397.62,2397.61,150.013]
["binance-futures","ETHUSDT",1750539995356,271.046,2397.22,2397.21,223.572]
["binance-futures","ETHUSDT",1750540033288,125.264,2396.86,2396.85,71.466]
["binance-futures","ETHUSDT",1750540102306,245.242,2396.72,2396.71,154.523]
["binance-futures","ETHUSDT",1750540132348,12.195,2395.02,2395.01,154.853]
["binance-futures","ETHUSDT",1750540160384,101.304,2394.81,2394.8,94.592]
["binance-futures","ETHUSDT",1750540226030,134.766,2394.0,2393.99,69.998]
["binance-futures","ETHUSDT",1750540262398,200.207,2394.54,2394.53,129.202]
["binance-futures","ETHUSDT",1750540292203,207.508,2395.34,2395.33,50.877]
["binance-futures","ETHUSDT",1750540322170,50.937,2395.26,2395.25,319.097]
["binance-futures","ETHUSDT",1750540397432,107.551,2395.42,2395.41,114.763]
["binance-futures","ETHUSDT",1750540452822,194.389,2395.86,2395.85,120.449]
["binance-futures","ETHUSDT",1750540462057,226.92,2395.01,2395.0,97.469]
["binance-futures","ETHUSDT",1750540532334,190.772,2391.01,2391.0,106.21]
["binance-futures","ETHUSDT",1750540558589,5.7,2391.96,2391.95,123.409]
["binance-futures","ETHUSDT",1750540585153,100.621,2391.9,2391.89,223.747]
["binance-futures","ETHUSDT",1750540622840,267.799,2393.59,2393.58,76.672]
["binance-futures","ETHUSDT",1750540682277,106.697,2394.07,2394.06,64.405]
["binance-futures","ETHUSDT",1750540710602,138.802,2396.09,2396.08,191.113]
["binance-futures","ETHUSDT",1750540740808,165.079,2396.85,2396.84,56.823]
["binance-futures","ETHUSDT",1750540818466,81.266,2395.38,2395.37,60.398]
["binance-futures","ETHUSDT",1750540844745,22.611,2394.89,2394.88,335.375]
["binance-futures","ETHUSDT",1750540879628,199.682,2391.05,2391.04,6.796]
["binance-futures","ETHUSDT",1750540950026,92.159,2391.83,2391.82,110.015]
["binance-futures","ETHUSDT",1750540980841,164.219,2390.51,2390.5,80.787]
["binance-futures","ETHUSDT",1750541020069,145.935,2387.15,2387.14,175.954]
["binance-futures","ETHUSDT",1750541075856,1.49,2381.37,2381.28,234.721]
["binance-futures","ETHUSDT",1750541102209,9.235,2316.93,2315.32,205.869]
["binance-futures","ETHUSDT",1750541127301,30.604,2333.0,2332.99,23.362]
["binance-futures","ETHUSDT",1750541188801,3295.252,2342.0,2341.99,19.883]
["binance-futures","ETHUSDT",1750541212788,42.49,2338.14,2338.13,61.786]
["binance-futures","ETHUSDT",1750541240446,46.441,2333.64,2333.63,0.011]
["binance-futures","ETHUSDT",1750541265837,31.445,2332.31,2332.3,39.267]
["binance-futures","ETHUSDT",1750541328518,0.591,2338.63,2338.62,104.088]
["binance-futures","ETHUSDT",1750541353358,36.965,2334.42,2334.41,70.598]
["binance-futures","ETHUSDT",1750541401508,105.692,2338.33,2338.32,0.009]
["binance-futures","ETHUSDT",1750541440418,3.918,2334.46,2334.45,119.03]
["binance-futures","ETHUSDT",1750541465100,44.404,2329.12,2329.11,98.787]
["binance-futures","ETHUSDT",1750541491786,7.319,2310.53,2310.44,0.714]
["binance-futures","ETHUSDT",1750541554475,32.106,2291.2,2291.19,12.735]
["binance-futures","ETHUSDT",1750541593201,7.119,2288.68,2288.67,1.897]
["binance-futures","ETHUSDT",1750541608565,16.467,2265.4,2264.85,1.616]
["binance-futures","ETHUSDT",1750541672286,9.182,2286.59,2286.58,42.206]
["binance-futures","ETHUSDT",1750541698890,0.038,2277.01,2276.95,1.882]
["binance-futures","ETHUSDT",1750541714776,33.511,2276.2,2276.19,2.009]
["binance-futures","ETHUSDT",1750541752216,6.672,2287.96,2287.95,17.701]
["binance-futures","ETHUSDT",1750541816185,0.17,2284.35,2284.2,16.597]
["binance-futures","ETHUSDT",1750541841828,1.882,2278.28,2278.27,3.899]
["binance-futures","ETHUSDT",1750541868663,19.768,2275.68,2275.39,0.536]
["binance-futures","ETHUSDT",1750541909058,0.024,2281.74,2281.73,20.048]
["binance-futures","ETHUSDT",1750541956420,30.371,2286.02,2286.01,0.068]
["binance-futures","ETHUSDT",1750541983146,0.244,2285.59,2285.58,10.293]
["binance-futures","ETHUSDT",1750542044682,35.472,2288.59,2288.58,30.35]
["binance-futures","ETHUSDT",1750542068374,0.077,2295.39,2295.36,1.882]
["binance-futures","ETHUSDT",1750542095847,0.015,2292.46,2292.45,61.083]
["binance-futures","ETHUSDT",1750542152737,2.548,2303.71,2303.7,16.508]
["binance-futures","ETHUSDT",1750542177765,9.371,2300.36,2300.35,0.015]
["binance-futures","ETHUSDT",1750542203180,0.137,2298.18,2298.17,68.494]
["binance-futures","ETHUSDT",1750542254751,43.035,2293.52,2293.51,34.504]
["binance-futures","ETHUSDT",1750542289941,5.843,2296.95,2296.94,0.11]
["binance-futures","ETHUSDT",1750542315159,4.389,2290.79,2290.72,0.022]
["binance-futures","ETHUSDT",1750542341004,2.807,2284.85,2284.84,7.627]
["binance-futures","ETHUSDT",1750542402760,18.761,2293.97,2293.96,4.547]
["binance-futures","ETHUSDT",1750542443994,1.54,2287.0,2286.99,6.346]
["binance-futures","ETHUSDT",1750542454361,160.364,2286.01,2286.0,1.888]
["binance-futures","ETHUSDT",1750542516818,91.645,2293.01,2293.0,3.021]
["binance-futures","ETHUSDT",1750542542234,2.8,2293.14,2293.13,51.057]
["binance-futures","ETHUSDT",1750542568021,6.082,2295.41,2295.4,18.449]
["binance-futures","ETHUSDT",1750542597368,26.659,2299.57,2299.56,22.792]
["binance-futures","ETHUSDT",1750542657509,6.049,2295.45,2295.44,26.357]
["binance-futures","ETHUSDT",1750542684237,17.356,2294.7,2294.69,42.777]
["binance-futures","ETHUSDT",1750542709908,1.783,2290.47,2290.46,1.913]
["binance-futures","ETHUSDT",1750542773797,8.171,2296.08,2296.07,15.463]
["binance-futures","ETHUSDT",1750542791498,2.783,2294.21,2294.2,79.629]
["binance-futures","ETHUSDT",1750542826228,2.871,2294.19,2294.18,66.075]
["binance-futures","ETHUSDT",1750542891729,11.205,2293.51,2293.5,44.615]
["binance-futures","ETHUSDT",1750542917117,18.202,2292.13,2292.12,39.076]
["binance-futures","ETHUSDT",1750542949112,96.135,2288.61,2288.6,4.76]
["binance-futures","ETHUSDT",1750543004522,69.743,2281.4,2281.39,54.983]
["binance-futures","ETHUSDT",1750543028912,79.933,2284.61,2284.6,31.028]
["binance-futures","ETHUSDT",1750543055144,20.31,2279.95,2279.94,117.168]
["binance-futures","ETHUSDT",1750543080812,108.745,2283.17,2283.16,27.614]
["binance-futures","ETHUSDT",1750543138371,167.108,2284.79,2284.78,126.467]
["binance-futures","ETHUSDT",1750543169414,50.154,2278.32,2278.31,54.232]
["binance-futures","ETHUSDT",1750543194350,113.495,2280.05,2280.04,50.044]
["binance-futures","ETHUSDT",1750543256781,1.374,2279.35,2279.34,215.256]
["binance-futures","ETHUSDT",1750543281960,122.872,2285.01,2285.0,8.962]
["binance-futures","ETHUSDT",1750543326134,130.252,2290.95,2290.94,72.049]
["binance-futures","ETHUSDT",1750543368368,66.135,2288.61,2288.6,90.67]
["binance-futures","ETHUSDT",1750543392752,48.74,2288.54,2288.53,70.371]
["binance-futures","ETHUSDT",1750543418461,84.29,2285.7,2285.69,50.22]
["binance-futures","ETHUSDT",1750543481069,222.628,2285.93,2285.92,5.561]
["binance-futures","ETHUSDT",1750543514095,100.858,2285.85,2285.84,87.551]
["binance-futures","ETHUSDT",1750543531129,24.105,2285.95,2285.94,74.665]
["binance-futures","ETHUSDT",1750543555989,18.944,2290.89,2290.88,128.635]
["binance-futures","ETHUSDT",1750543617985,102.976,2288.9,2288.89,44.039]
["binance-futures","ETHUSDT",1750543629889,111.778,2289.5,2289.49,51.849]
["binance-futures","ETHUSDT",1750543669168,57.862,2291.02,2291.01,64.919]
["binance-futures","ETHUSDT",1750543729723,61.718,2304.48,2304.47,51.886]
["binance-futures","ETHUSDT",1750543755241,44.751,2301.01,2301.0,71.922]
["binance-futures","ETHUSDT",1750543779513,55.955,2299.51,2299.5,57.072]
["binance-futures","ETHUSDT",1750543815604,60.927,2303.25,2303.24,82.852]
["binance-futures","ETHUSDT",1750543865394,124.077,2302.12,2302.11,43.524]
["binance-futures","ETHUSDT",1750543890937,5.947,2301.99,2301.98,211.142]
["binance-futures","ETHUSDT",1750543916661,20.834,2300.98,2300.97,205.873]
["binance-futures","ETHUSDT",1750543978759,117.392,2299.22,2299.21,66.498]
["binance-futures","ETHUSDT",1750544004275,34.469,2300.9,2300.89,55.706]
["binance-futures","ETHUSDT",1750544030540,29.708,2299.3,2299.29,261.739]
["binance-futures","ETHUSDT",1750544092013,87.614,2297.53,2297.52,28.996]
["binance-futures","ETHUSDT",1750544117322,115.505,2297.9,2297.89,2.064]
["binance-futures","ETHUSDT",1750544142093,142.987,2299.69,2299.68,5.694]
["binance-futures","ETHUSDT",1750544193693,154.363,2297.31,2297.3,25.182]
["binance-futures","ETHUSDT",1750544231783,60.853,2296.48,2296.47,57.06]
["binance-futures","ETHUSDT",1750544257838,17.638,2295.59,2295.58,71.436]
["binance-futures","ETHUSDT",1750544320409,9.055,2294.41,2294.4,107.223]
["binance-futures","ETHUSDT",1750544358581,212.1,2293.26,2293.25,5.036]
["binance-futures","ETHUSDT",1750544372469,107.36,2293.51,2293.5,57.553]
["binance-futures","ETHUSDT",1750544398430,56.299,2293.95,2293.94,104.745]
["binance-futures","ETHUSDT",1750544458902,134.273,2298.73,2298.72,4.453]
["binance-futures","ETHUSDT",1750544485277,21.983,2299.12,2299.11,225.969]
["binance-futures","ETHUSDT",1750544536921,91.159,2303.62,2303.61,32.642]
["binance-futures","ETHUSDT",1750544570421,47.249,2302.55,2302.54,74.43]
["binance-futures","ETHUSDT",1750544595919,13.033,2301.1,2301.09,94.122]
["binance-futures","ETHUSDT",1750544620713,93.17,2298.05,2298.04,106.58]
["binance-futures","ETHUSDT",1750544682957,2.292,2299.63,2299.62,263.26]
["binance-futures","ETHUSDT",1750544688029,183.646,2299.95,2299.94,41.932]
["binance-futures","ETHUSDT",1750544734842,98.744,2302.01,2302.0,14.052]
["binance-futures","ETHUSDT",1750544798280,104.071,2303.28,2303.27,100.373]
["binance-futures","ETHUSDT",1750544822965,174.848,2305.28,2305.27,18.941]
["binance-futures","ETHUSDT",1750544849066,69.704,2303.55,2303.54,105.554]
["binance-futures","ETHUSDT",1750544878847,80.598,2304.63,2304.62,35.887]
["binance-futures","ETHUSDT",1750544936365,142.832,2304.39,2304.38,1.285]
["binance-futures","ETHUSDT",1750544962470,135.753,2301.01,2301.0,39.939]
["binance-futures","ETHUSDT",1750544988311,25.602,2301.81,2301.8,142.133]
["binance-futures","ETHUSDT",1750545042068,69.683,2301.25,2301.24,128.777]
["binance-futures","ETHUSDT",1750545077513,78.565,2301.05,2301.04,75.875]
["binance-futures","ETHUSDT",1750545103422,139.093,2298.19,2298.18,59.362]
["binance-futures","ETHUSDT",1750545166390,190.161,2298.38,2298.37,95.505]
["binance-futures","ETHUSDT",1750545192318,61.721,2298.22,2298.21,80.151]
["binance-futures","ETHUSDT",1750545235533,95.362,2298.99,2298.98,50.541]
["binance-futures","ETHUSDT",1750545283061,290.884,2295.54,2295.53,4.51]
["binance-futures","ETHUSDT",1750545309402,186.819,2295.02,2295.01,38.734]
["binance-futures","ETHUSDT",1750545335307,107.971,2295.94,2295.93,15.209]
["binance-futures","ETHUSDT",1750545361661,138.433,2295.91,2295.9,232.738]
["binance-futures","ETHUSDT",1750545431874,124.006,2295.55,2295.54,72.977]
["binance-futures","ETHUSDT",1750545454128,73.635,2295.66,2295.65,80.692]
["binance-futures","ETHUSDT",1750545482868,167.336,2294.8,2294.79,29.355]
["binance-futures","ETHUSDT",1750545546631,86.575,2289.29,2289.28,127.385]
["binance-futures","ETHUSDT",1750545572793,2.201,2282.88,2282.87,200.585]
["binance-futures","ETHUSDT",1750545590798,50.088,2282.37,2282.36,112.894]
["binance-futures","ETHUSDT",1750545658572,124.835,2283.17,2283.16,25.38]
["binance-futures","ETHUSDT",1750545683910,38.698,2283.9,2283.89,70.263]
["binance-futures","ETHUSDT",1750545708784,40.122,2283.34,2283.33,77.349]
["binance-futures","ETHUSDT",1750545743261,5.511,2284.13,2284.12,167.9]
["binance-futures","ETHUSDT",1750545799820,3.329,2283.8,2283.79,187.911]
["binance-futures","ETHUSDT",1750545825474,62.821,2280.35,2280.34,51.009]
["binance-futures","ETHUSDT",1750545851124,35.63,2279.12,2279.11,45.162]
["binance-futures","ETHUSDT",1750545912599,8.08,2283.38,2283.37,191.269]
["binance-futures","ETHUSDT",1750545934850,10.799,2283.53,2283.52,165.08]
["binance-futures","ETHUSDT",1750545963885,19.201,2282.52,2282.51,179.776]
["binance-futures","ETHUSDT",1750546026150,60.256,2283.27,2283.26,63.078]
["binance-futures","ETHUSDT",1750546052044,90.596,2284.24,2284.23,1.472]
["binance-futures","ETHUSDT",1750546076442,67.168,2284.62,2284.61,72.549]
["binance-futures","ETHUSDT",1750546125039,47.976,2284.18,2284.17,74.96]
["binance-futures","ETHUSDT",1750546167749,56.102,2283.0,2282.99,39.642]
["binance-futures","ETHUSDT",1750546193895,75.679,2281.82,2281.81,40.9]
["binance-futures","ETHUSDT",1750546220540,63.31,2283.9,2283.89,64.694]
["binance-futures","ETHUSDT",1750546280856,140.251,2288.73,2288.72,42.396]
["binance-futures","ETHUSDT",1750546306857,84.613,2286.3,2286.29,28.157]
["binance-futures","ETHUSDT",1750546332867,42.787,2287.47,2287.46,65.356]
["binance-futures","ETHUSDT",1750546395610,60.295,2288.81,2288.8,38.945]
["binance-futures","ETHUSDT",1750546421348,64.694,2288.9,2288.89,96.293]
["binance-futures","ETHUSDT",1750546472524,13.158,2283.88,2283.87,127.318]
["binance-futures","ETHUSDT",1750546510045,19.145,2285.36,2285.35,77.231]
["binance-futures","ETHUSDT",1750546537772,3.767,2284.68,2284.67,164.72]
["binance-futures","ETHUSDT",1750546565035,69.955,2285.41,2285.4,46.221]
["binance-futures","ETHUSDT",1750546632720,41.89,2284.38,2284.37,122.805]
["binance-futures","ETHUSDT",1750546634976,57.85,2284.38,2284.37,65.312]
["binance-futures","ETHUSDT",1750546685354,79.09,2286.36,2286.35,19.117]
["binance-futures","ETHUSDT",1750546713409,27.095,2284.86,2284.85,108.981]
["binance-futures","ETHUSDT",1750546781097,22.908,2285.28,2285.27,111.557]
["binance-futures","ETHUSDT",1750546809017,2.883,2286.39,2286.29,23.973]
["binance-futures","ETHUSDT",1750546836833,21.548,2287.15,2287.14,195.886]
["binance-futures","ETHUSDT",1750546898098,242.097,2287.71,2287.7,20.967]
["binance-futures","ETHUSDT",1750546924372,13.448,2285.22,2285.21,111.635]
["binance-futures","ETHUSDT",1750546950443,34.189,2282.1,2282.07,0.009]
["binance-futures","ETHUSDT",1750547000723,0.904,2278.25,2278.24,104.086]
["binance-futures","ETHUSDT",1750547038261,30.068,2279.51,2279.5,115.71]
["binance-futures","ETHUSDT",1750547063997,98.704,2282.54,2282.53,80.965]
["binance-futures","ETHUSDT",1750547090267,160.031,2280.31,2280.3,6.676]
["binance-futures","ETHUSDT",1750547155463,46.109,2281.11,2281.1,24.607]
["binance-futures","ETHUSDT",1750547196581,44.054,2283.1,2283.09,31.016]
["binance-futures","ETHUSDT",1750547208466,53.944,2284.0,2283.99,88.216]
["binance-futures","ETHUSDT",1750547272864,54.377,2285.17,2285.16,52.257]
["binance-futures","ETHUSDT",1750547298782,66.666,2282.42,2282.41,46.318]
["binance-futures","ETHUSDT",1750547326221,62.551,2281.8,2281.79,18.454]
["binance-futures","ETHUSDT",1750547382842,71.627,2280.87,2280.86,40.889]
["binance-futures","ETHUSDT",1750547417743,11.038,2281.06,2281.05,241.637]
["binance-futures","ETHUSDT",1750547444310,14.459,2282.22,2282.21,126.369]
["binance-futures","ETHUSDT",1750547509807,230.061,2283.2,2283.19,8.381]
["binance-futures","ETHUSDT",1750547537218,145.351,2282.04,2282.03,56.488]
["binance-futures","ETHUSDT",1750547581003,94.348,2284.47,2284.46,108.337]
["binance-futures","ETHUSDT",1750547588620,18.607,2284.51,2284.5,117.814]
["binance-futures","ETHUSDT",1750547655923,131.068,2279.78,2279.77,85.634]
["binance-futures","ETHUSDT",1750547682188,71.272,2277.62,2277.61,96.113]
["binance-futures","ETHUSDT",1750547713480,159.23,2279.47,2279.46,47.212]
["binance-futures","ETHUSDT",1750547773852,94.387,2278.03,2278.02,3.573]
["binance-futures","ETHUSDT",1750547800629,47.341,2278.43,2278.42,69.675]
["binance-futures","ETHUSDT",1750547828328,1.53,2278.33,2278.32,226.75]
["binance-futures","ETHUSDT",1750547892667,16.036,2267.75,2267.74,96.167]
["binance-futures","ETHUSDT",1750547910760,90.514,2266.0,2265.99,11.625]
["binance-futures","ETHUSDT",1750547941612,8.943,2267.94,2267.93,134.386]
["binance-futures","ETHUSDT",1750548002933,53.797,2264.42,2264.41,37.678]
["binance-futures","ETHUSDT",1750548027870,0.844,2268.88,2268.87,87.774]
["binance-futures","ETHUSDT",1750548052589,9.673,2272.76,2272.75,113.947]
["binance-futures","ETHUSDT",1750548095449,28.929,2274.74,2274.73,60.007]
["binance-futures","ETHUSDT",1750548140344,167.294,2268.94,2268.93,4.664]
["binance-futures","ETHUSDT",1750548165939,55.058,2268.45,2268.44,27.983]
["binance-futures","ETHUSDT",1750548192240,24.018,2268.3,2268.29,69.507]
["binance-futures","ETHUSDT",1750548254346,77.577,2265.71,2265.7,44.058]
["binance-futures","ETHUSDT",1750548286284,25.457,2267.01,2267.0,74.294]
["binance-futures","ETHUSDT",1750548305465,76.42,2267.51,2267.5,30.917]
["binance-futures","ETHUSDT",1750548370082,118.013,2267.11,2267.1,40.806]
["binance-futures","ETHUSDT",1750548395496,0.852,2264.6,2264.59,119.728]
["binance-futures","ETHUSDT",1750548442321,0.449,2265.33,2265.32,125.244]
["binance-futures","ETHUSDT",1750548482481,89.259,2265.02,2265.01,43.562]
["binance-futures","ETHUSDT",1750548508759,48.109,2262.11,2262.1,66.107]
["binance-futures","ETHUSDT",1750548534077,1.196,2260.52,2260.51,142.565]
["binance-futures","ETHUSDT",1750548558644,42.585,2260.8,2260.79,47.225]
["binance-futures","ETHUSDT",1750548593766,146.206,2260.79,2260.78,9.243]
["binance-futures","ETHUSDT",1750548646585,62.826,2251.2,2251.19,46.683]
["binance-futures","ETHUSDT",1750548671501,77.983,2251.72,2251.71,40.96]
["binance-futures","ETHUSDT",1750548731718,92.097,2255.7,2255.69,17.936]
["binance-futures","ETHUSDT",1750548755685,1.831,2257.76,2257.75,115.279]
["binance-futures","ETHUSDT",1750548779605,63.474,2258.18,2258.17,46.635]
["binance-futures","ETHUSDT",1750548843595,64.222,2250.91,2250.9,55.75]
["binance-futures","ETHUSDT",1750548868257,58.033,2250.05,2250.04,82.425]
["binance-futures","ETHUSDT",1750548893719,1.506,2229.3,2227.07,8.505]
["binance-futures","ETHUSDT",1750548919130,38.601,2233.11,2233.1,18.031]
["binance-futures","ETHUSDT",1750548969534,0.018,2237.5,2237.49,100.512]
["binance-futures","ETHUSDT",1750549009423,9.114,2243.23,2243.22,43.771]
["binance-futures","ETHUSDT",1750549034156,61.6,2244.03,2244.02,7.528]
["binance-futures","ETHUSDT",1750549096433,1.634,2241.59,2241.58,58.449]
["binance-futures","ETHUSDT",1750549123630,153.555,2242.65,2242.64,1.807]
["binance-futures","ETHUSDT",1750549147119,85.201,2244.51,2244.5,15.783]
["binance-futures","ETHUSDT",1750549210309,0.014,2240.28,2240.27,74.575]
["binance-futures","ETHUSDT",1750549235397,38.838,2239.49,2239.48,29.882]
["binance-futures","ETHUSDT",1750549261385,0.018,2236.78,2236.73,129.104]
["binance-futures","ETHUSDT",1750549312422,0.039,2236.23,2236.17,101.323]
["binance-futures","ETHUSDT",1750549348958,72.342,2233.31,2233.3,12.421]
["binance-futures","ETHUSDT",1750549374745,64.405,2235.7,2235.69,29.179]
["binance-futures","ETHUSDT",1750549399941,58.298,2233.2,2233.19,5.035]
["binance-futures","ETHUSDT",1750549462140,79.775,2238.1,2238.09,40.232]
["binance-futures","ETHUSDT",1750549502314,47.917,2239.56,2239.55,12.738]
["binance-futures","ETHUSDT",1750549512710,157.739,2238.91,2238.9,0.362]
["binance-futures","ETHUSDT",1750549577151,8.2,2229.94,2229.83,17.527]
["binance-futures","ETHUSDT",1750549603343,0.088,2227.63,2227.61,119.188]
["binance-futures","ETHUSDT",1750549629154,44.97,2233.6,2233.59,51.43]
["binance-futures","ETHUSDT",1750549695853,19.706,2225.84,2225.83,8.182]
["binance-futures","ETHUSDT",1750549717803,30.463,2234.87,2234.85,44.188]
["binance-futures","ETHUSDT",1750549743650,0.019,2239.94,2239.93,60.283]
["binance-futures","ETHUSDT",1750549807758,11.835,2306.11,2304.26,35.341]
["binance-futures","ETHUSDT",1750549824142,9.968,2288.89,2288.88,11.038]
["binance-futures","ETHUSDT",1750549862661,12.565,2277.1,2277.09,20.335]
["binance-futures","ETHUSDT",1750549890082,42.034,2275.85,2275.84,38.048]
["binance-futures","ETHUSDT",1750549953900,65.35,2270.88,2270.87,13.104]
["binance-futures","ETHUSDT",1750549979703,70.017,2273.42,2273.41,15.975]
["binance-futures","ETHUSDT",1750550020726,13.472,2273.08,2273.01,0.01]
["binance-futures","ETHUSDT",1750550068389,32.594,2272.2,2272.19,69.3]
["binance-futures","ETHUSDT",1750550094304,40.568,2275.94,2275.93,34.829]
["binance-futures","ETHUSDT",1750550119685,36.973,2279.9,2279.89,2.591]
["binance-futures","ETHUSDT",1750550184232,50.048,2284.01,2284.0,57.974]
["binance-futures","ETHUSDT",1750550213176,8.688,2289.51,2289.5,3.555]
["binance-futures","ETHUSDT",1750550235569,49.42,2287.2,2287.19,30.141]
["binance-futures","ETHUSDT",1750550262087,23.374,2294.01,2294.0,44.797]
["binance-futures","ETHUSDT",1750550324564,35.091,2297.53,2297.52,31.556]
["binance-futures","ETHUSDT",1750550368820,46.143,2292.16,2292.15,43.096]
["binance-futures","ETHUSDT",1750550372772,21.654,2291.87,2291.86,47.0]
["binance-futures","ETHUSDT",1750550372824,0.015,2291.87,2291.86,107.059]
["binance-futures","ETHUSDT",1750550372874,37.476,2291.95,2291.94,74.936]
["binance-futures","ETHUSDT",1750550372927,28.233,2291.95,2291.94,58.948]
["binance-futures","ETHUSDT",1750550372978,21.769,2292.09,2292.08,81.106]
["binance-futures","ETHUSDT",1750550373030,0.018,2292.12,2292.09,145.672]
["binance-futures","ETHUSDT",1750550373081,26.863,2292.29,2292.28,80.002]
["binance-futures","ETHUSDT",1750550373133,38.247,2292.29,2292.28,28.21]
["binance-futures","ETHUSDT",1750550373184,38.247,2292.29,2292.28,27.311]
["binance-futures","ETHUSDT",1750550373234,38.322,2292.29,2292.28,24.473]
["binance-futures","ETHUSDT",1750550373283,38.337,2292.29,2292.28,30.243]
["binance-futures","ETHUSDT",1750550373338,38.475,2292.29,2292.28,70.368]
["binance-futures","ETHUSDT",1750550373387,44.398,2292.29,2292.28,77.182]
["binance-futures","ETHUSDT",1750550373439,42.149,2292.29,2292.28,64.845]
["binance-futures","ETHUSDT",1750550373489,46.817,2292.29,2292.28,24.057]
["binance-futures","ETHUSDT",1750550373544,46.795,2292.29,2292.28,24.057]
["binance-futures","ETHUSDT",1750550373596,46.795,2292.29,2292.28,29.661]
["binance-futures","ETHUSDT",1750550373647,46.795,2292.29,2292.28,24.736]
["binance-futures","ETHUSDT",1750550373698,46.795,2292.29,2292.28,24.344]
["binance-futures","ETHUSDT",1750550373750,8.684,2292.29,2292.28,56.875]
["binance-futures","ETHUSDT",1750550373802,5.981,2292.29,2292.28,70.088]
["binance-futures","ETHUSDT",1750550373853,53.575,2292.29,2292.28,32.692]
["binance-futures","ETHUSDT",1750550373904,53.567,2292.29,2292.28,27.436]
["binance-futures","ETHUSDT",1750550373956,53.567,2292.29,2292.28,24.492]
["binance-futures","ETHUSDT",1750550374004,53.567,2292.29,2292.28,11.655]
["binance-futures","ETHUSDT",1750550374112,20.318,2292.01,2292.0,85.081]
["binance-futures","ETHUSDT",1750550374163,54.579,2292.1,2292.09,44.513]
["binance-futures","ETHUSDT",1750550374213,16.785,2292.14,2292.13,59.878]
["binance-futures","ETHUSDT",1750550374265,63.91,2292.18,2292.17,57.55]
["binance-futures","ETHUSDT",1750550374317,60.837,2292.18,2292.17,25.457]
["binance-futures","ETHUSDT",1750550374368,36.754,2292.18,2292.17,13.235]
["binance-futures","ETHUSDT",1750550374418,40.545,2292.18,2292.17,19.78]
["binance-futures","ETHUSDT",1750550374468,35.293,2292.18,2292.17,29.825]
["binance-futures","ETHUSDT",1750550374522,27.101,2292.18,2292.17,29.896]
["binance-futures","ETHUSDT",1750550374573,20.272,2292.18,2292.17,26.896]
["binance-futures","ETHUSDT",1750550374624,21.272,2292.18,2292.17,26.513]
["binance-futures","ETHUSDT",1750550374676,25.673,2292.18,2292.17,25.867]
["binance-futures","ETHUSDT",1750550374728,25.165,2292.18,2292.17,25.885]
["binance-futures","ETHUSDT",1750550374779,25.165,2292.18,2292.17,41.461]
["binance-futures","ETHUSDT",1750550374834,24.731,2292.18,2292.17,34.405]
["binance-futures","ETHUSDT",1750550374887,24.068,2292.18,2292.17,34.253]
["binance-futures","ETHUSDT",1750550374938,24.124,2292.18,2292.17,20.047]
["binance-futures","ETHUSDT",1750550374986,24.145,2292.18,2292.17,21.067]
["binance-futures","ETHUSDT",1750550375039,24.17,2292.18,2292.17,12.561]
["binance-futures","ETHUSDT",1750550375098,24.17,2292.18,2292.17,8.651]
["binance-futures","ETHUSDT",1750550375147,24.216,2292.18,2292.17,21.759]
["binance-futures","ETHUSDT",1750550375252,2.618,2292.55,2292.54,203.257]
["binance-futures","ETHUSDT",1750550375304,49.425,2292.56,2292.55,23.896]
["binance-futures","ETHUSDT",1750550375355,33.685,2292.56,2292.55,37.507]
["binance-futures","ETHUSDT",1750550375406,32.512,2292.56,2292.55,40.115]
["binance-futures","ETHUSDT",1750550375457,39.591,2292.56,2292.55,15.863]
["binance-futures","ETHUSDT",1750550375508,39.921,2292.56,2292.55,9.787]
["binance-futures","ETHUSDT",1750550375559,41.521,2292.56,2292.55,9.787]
["binance-futures","ETHUSDT",1750550375610,41.556,2292.56,2292.55,9.787]
["binance-futures","ETHUSDT",1750550375664,69.73,2292.56,2292.55,33.289]
["binance-futures","ETHUSDT",1750550375764,69.749,2292.56,2292.55,33.283]
["binance-futures","ETHUSDT",1750550375874,69.749,2292.56,2292.55,36.227]
["binance-futures","ETHUSDT",1750550375924,109.721,2292.51,2292.5,24.28]
["binance-futures","ETHUSDT",1750550375975,109.516,2292.51,2292.5,9.018]
["binance-futures","ETHUSDT",1750550376030,101.917,2292.4,2292.39,35.898]
["binance-futures","ETHUSDT",1750550376079,101.917,2292.4,2292.39,53.342]
["binance-futures","ETHUSDT",1750550376133,101.917,2292.4,2292.39,18.64]
["binance-futures","ETHUSDT",1750550376236,72.82,2292.1,2292.08,0.018]
["binance-futures","ETHUSDT",1750550376287,101.458,2292.01,2292.0,45.798]
["binance-futures","ETHUSDT",1750550376338,97.636,2292.01,2292.0,38.465]
["binance-futures","ETHUSDT",1750550376389,102.08,2292.01,2292.0,29.649]
["binance-futures","ETHUSDT",1750550376434,101.937,2292.01,2292.0,34.707]
["binance-futures","ETHUSDT",1750550376491,99.682,2291.88,2291.85,0.779]
["binance-futures","ETHUSDT",1750550376541,58.116,2291.86,2291.85,39.437]
["binance-futures","ETHUSDT",1750550376595,58.188,2291.86,2291.85,28.902]
["binance-futures","ETHUSDT",1750550376641,58.188,2291.86,2291.85,42.033]
["binance-futures","ETHUSDT",1750550376698,46.02,2291.86,2291.85,52.099]
["binance-futures","ETHUSDT",1750550376749,15.82,2292.0,2291.99,101.128]
["binance-futures","ETHUSDT",1750550376799,50.776,2292.0,2291.99,93.376]
["binance-futures","ETHUSDT",1750550376851,2.332,2292.0,2291.99,94.467]
["binance-futures","ETHUSDT",1750550376902,66.541,2292.2,2292.19,16.748]
["binance-futures","ETHUSDT",1750550376953,66.541,2292.2,2292.19,10.392]
["binance-futures","ETHUSDT",1750550377007,66.477,2292.2,2292.19,23.919]
["binance-futures","ETHUSDT",1750550377057,65.837,2292.2,2292.19,24.619]
["binance-futures","ETHUSDT",1750550377110,65.816,2292.2,2292.19,30.809]
["binance-futures","ETHUSDT",1750550377164,63.788,2292.2,2292.19,30.369]
["binance-futures","ETHUSDT",1750550377216,63.104,2292.2,2292.19,22.108]
["binance-futures","ETHUSDT",1750550377318,49.202,2292.03,2292.02,32.918]
["binance-futures","ETHUSDT",1750550377369,49.16,2292.03,2292.02,24.57]
["binance-futures","ETHUSDT",1750550377418,40.025,2292.03,2292.02,24.821]
["binance-futures","ETHUSDT",1750550377474,39.969,2292.03,2292.02,27.099]
["binance-futures","ETHUSDT",1750550377527,1.359,2292.2,2292.19,83.318]
["binance-futures","ETHUSDT",1750550377578,0.018,2292.74,2292.69,98.56]
["binance-futures","ETHUSDT",1750550377629,10.211,2292.72,2292.7,11.763]
["binance-futures","ETHUSDT",1750550377680,7.584,2292.72,2292.71,111.533]
["binance-futures","ETHUSDT",1750550377730,29.763,2292.72,2292.71,63.677]
["binance-futures","ETHUSDT",1750550377780,29.778,2292.72,2292.71,67.408]
["binance-futures","ETHUSDT",1750550377834,34.209,2292.72,2292.71,69.723]
["binance-futures","ETHUSDT",1750550377886,15.663,2292.72,2292.71,74.461]
["binance-futures","ETHUSDT",1750550377936,15.663,2292.72,2292.71,74.525]
["binance-futures","ETHUSDT",1750550377988,30.951,2292.89,2292.88,31.075]
["binance-futures","ETHUSDT",1750550378039,35.829,2292.89,2292.88,44.662]
["binance-futures","ETHUSDT",1750550378089,29.497,2292.89,2292.88,58.238]
["binance-futures","ETHUSDT",1750550378144,38.974,2292.89,2292.88,52.497]
["binance-futures","ETHUSDT",1750550378195,42.428,2292.89,2292.88,30.539]
["binance-futures","ETHUSDT",1750550378246,51.204,2292.89,2292.88,40.442]
["binance-futures","ETHUSDT",1750550378297,51.412,2292.89,2292.88,34.644]
["binance-futures","ETHUSDT",1750550378349,50.536,2292.89,2292.88,13.061]
["binance-futures","ETHUSDT",1750550378402,50.536,2292.89,2292.88,12.102]
["binance-futures","ETHUSDT",1750550378454,100.129,2292.82,2292.81,23.032]
["binance-futures","ETHUSDT",1750550378505,129.012,2292.7,2292.69,2.28]
["binance-futures","ETHUSDT",1750550378556,40.955,2292.53,2292.52,49.017]
["binance-futures","ETHUSDT",1750550378607,46.016,2292.53,2292.52,34.576]
["binance-futures","ETHUSDT",1750550378658,23.728,2292.53,2292.52,38.208]
["binance-futures","ETHUSDT",1750550378705,20.463,2292.6,2292.59,58.012]
["binance-futures","ETHUSDT",1750550378759,29.583,2292.6,2292.59,60.027]
["binance-futures","ETHUSDT",1750550378811,43.37,2292.6,2292.59,60.027]
["binance-futures","ETHUSDT",1750550378865,54.947,2292.6,2292.59,41.86]
["binance-futures","ETHUSDT",1750550378918,54.962,2292.6,2292.59,32.464]
["binance-futures","ETHUSDT",1750550378969,5.664,2292.44,2292.31,56.907]
["binance-futures","ETHUSDT",1750550379020,46.413,2292.8,2292.79,57.542]
["binance-futures","ETHUSDT",1750550379072,60.38,2293.0,2292.99,45.21]
["binance-futures","ETHUSDT",1750550379122,40.622,2293.0,2292.99,40.48]
["binance-futures","ETHUSDT",1750550379173,40.622,2293.0,2292.99,35.954]
["binance-futures","ETHUSDT",1750550379223,40.622,2293.0,2292.99,34.662]
["binance-futures","ETHUSDT",1750550379272,52.631,2293.0,2292.99,37.329]
["binance-futures","ETHUSDT",1750550379327,52.693,2293.0,2292.99,35.52]
["binance-futures","ETHUSDT",1750550379381,53.593,2293.0,2292.99,49.794]
["binance-futures","ETHUSDT",1750550379432,53.593,2293.0,2292.99,60.597]
["binance-futures","ETHUSDT",1750550379483,53.976,2293.0,2292.99,60.597]
["binance-futures","ETHUSDT",1750550379534,33.304,2293.23,2293.22,128.268]
["binance-futures","ETHUSDT",1750550379584,47.114,2293.23,2293.22,8.477]
["binance-futures","ETHUSDT",1750550379637,39.525,2293.23,2293.22,61.128]
["binance-futures","ETHUSDT",1750550379689,39.525,2293.23,2293.22,45.751]
["binance-futures","ETHUSDT",1750550379741,38.432,2293.23,2293.22,21.926]
["binance-futures","ETHUSDT",1750550379796,102.959,2293.09,2293.08,9.38]
["binance-futures","ETHUSDT",1750550379847,83.202,2293.09,2293.08,73.516]
["binance-futures","ETHUSDT",1750550379898,8.031,2293.09,2293.08,79.695]
["binance-futures","ETHUSDT",1750550379949,102.2,2293.15,2293.14,19.774]
["binance-futures","ETHUSDT",1750550379998,72.442,2293.09,2293.08,20.017]
["binance-futures","ETHUSDT",1750550380051,72.475,2293.09,2293.08,22.299]
["binance-futures","ETHUSDT",1750550380098,72.488,2293.09,2293.08,23.607]
["binance-futures","ETHUSDT",1750550380149,72.391,2293.09,2293.08,21.473]
["binance-futures","ETHUSDT",1750550380205,72.646,2293.09,2293.08,27.032]
["binance-futures","ETHUSDT",1750550380257,73.111,2293.09,2293.08,29.666]
["binance-futures","ETHUSDT",1750550380306,73.111,2293.09,2293.08,28.97]
["binance-futures","ETHUSDT",1750550380360,74.928,2293.09,2293.08,30.278]
["binance-futures","ETHUSDT",1750550380412,74.849,2293.09,2293.08,29.13]
["binance-futures","ETHUSDT",1750550380463,77.389,2293.09,2293.08,30.563]
["binance-futures","ETHUSDT",1750550380513,77.389,2293.09,2293.08,32.149]
["binance-futures","ETHUSDT",1750550380614,80.143,2293.09,2293.08,43.865]
["binance-futures","ETHUSDT",1750550380669,80.143,2293.09,2293.08,39.293]
["binance-futures","ETHUSDT",1750550380720,37.98,2293.09,2293.08,68.615]
["binance-futures","ETHUSDT",1750550380773,38.229,2293.09,2293.08,47.499]
["binance-futures","ETHUSDT",1750550380824,41.497,2293.09,2293.08,38.677]
["binance-futures","ETHUSDT",1750550380876,41.497,2293.09,2293.08,40.515]
["binance-futures","ETHUSDT",1750550380927,18.747,2293.09,2293.08,40.515]
["binance-futures","ETHUSDT",1750550380978,43.903,2293.09,2293.08,25.021]
["binance-futures","ETHUSDT",1750550381031,38.918,2293.09,2293.08,25.282]
["binance-futures","ETHUSDT",1750550381083,38.918,2293.09,2293.08,27.554]
["binance-futures","ETHUSDT",1750550381133,36.302,2293.09,2293.08,29.742]
["binance-futures","ETHUSDT",1750550381188,23.688,2293.09,2293.08,42.243]
["binance-futures","ETHUSDT",1750550381238,37.491,2293.09,2293.08,44.222]
["binance-futures","ETHUSDT",1750550381288,37.621,2293.09,2293.08,45.217]
["binance-futures","ETHUSDT",1750550381342,37.621,2293.09,2293.08,48.419]
["binance-futures","ETHUSDT",1750550381397,60.141,2293.18,2293.17,49.923]
["binance-futures","ETHUSDT",1750550381443,51.975,2293.18,2293.17,50.184]
["binance-futures","ETHUSDT",1750550381500,51.975,2293.18,2293.17,32.005]
["binance-futures","ETHUSDT",1750550381551,51.99,2293.18,2293.17,33.214]
["binance-futures","ETHUSDT",1750550381603,109.779,2293.15,2293.14,2.873]
["binance-futures","ETHUSDT",1750550381654,118.407,2293.09,2293.08,11.772]
["binance-futures","ETHUSDT",1750550381705,112.898,2293.09,2293.08,24.341]
["binance-futures","ETHUSDT",1750550381756,98.994,2293.09,2293.08,43.598]
["binance-futures","ETHUSDT",1750550381808,98.09,2293.09,2293.08,20.382]
["binance-futures","ETHUSDT",1750550381861,101.24,2293.09,2293.08,2.129]
["binance-futures","ETHUSDT",1750550381911,101.24,2293.09,2293.08,3.695]
["binance-futures","ETHUSDT",1750550382015,11.449,2292.69,2292.68,67.882]
["binance-futures","ETHUSDT",1750550382067,41.893,2292.69,2292.68,44.331]
["binance-futures","ETHUSDT",1750550382118,32.508,2292.69,2292.68,44.654]
["binance-futures","ETHUSDT",1750550382170,7.016,2292.76,2292.75,81.53]
["binance-futures","ETHUSDT",1750550382221,7.047,2292.76,2292.75,80.847]
["binance-futures","ETHUSDT",1750550382273,9.314,2293.09,2293.08,118.87]
["binance-futures","ETHUSDT",1750550382325,22.337,2293.2,2293.19,93.694]
["binance-futures","ETHUSDT",1750550382378,0.03,2293.59,2293.58,18.155]
["binance-futures","ETHUSDT",1750550382429,12.179,2293.6,2293.59,76.207]
["binance-futures","ETHUSDT",1750550382479,18.92,2293.75,2293.74,79.53]
["binance-futures","ETHUSDT",1750550382531,0.014,2293.97,2293.88,145.557]
["binance-futures","ETHUSDT",1750550382582,2.006,2294.0,2293.94,46.39]
["binance-futures","ETHUSDT",1750550382633,0.032,2294.36,2294.34,140.165]
["binance-futures","ETHUSDT",1750550382684,0.041,2294.36,2294.35,136.455]
["binance-futures","ETHUSDT",1750550382735,34.09,2294.4,2294.39,80.312]
["binance-futures","ETHUSDT",1750550382786,54.852,2294.4,2294.39,12.325]
["binance-futures","ETHUSDT",1750550382837,54.852,2294.4,2294.39,11.243]
["binance-futures","ETHUSDT",1750550382888,93.285,2294.14,2294.13,20.055]
["binance-futures","ETHUSDT",1750550382990,125.815,2293.95,2293.94,1.32]
["binance-futures","ETHUSDT",1750550383092,76.866,2293.7,2293.69,36.104]
["binance-futures","ETHUSDT",1750550383145,26.127,2293.79,2293.78,93.196]
["binance-futures","ETHUSDT",1750550383196,70.059,2293.79,2293.78,74.05]
["binance-futures","ETHUSDT",1750550383248,77.817,2293.79,2293.78,24.577]
["binance-futures","ETHUSDT",1750550383299,5.263,2293.7,2293.69,1.414]
["binance-futures","ETHUSDT",1750550383350,40.386,2293.68,2293.67,64.23]
["binance-futures","ETHUSDT",1750550383452,0.054,2293.32,2293.28,8.005]
["binance-futures","ETHUSDT",1750550383503,0.144,2293.59,2293.58,54.543]
["binance-futures","ETHUSDT",1750550383554,34.972,2293.62,2293.61,62.039]
["binance-futures","ETHUSDT",1750550383605,34.972,2293.62,2293.61,52.904]
["binance-futures","ETHUSDT",1750550383656,3.452,2293.59,2293.57,0.009]
["binance-futures","ETHUSDT",1750550383759,14.894,2293.27,2293.26,56.492]
["binance-futures","ETHUSDT",1750550383810,0.82,2293.27,2293.26,105.253]
["binance-futures","ETHUSDT",1750550383859,0.82,2293.27,2293.26,109.428]
["binance-futures","ETHUSDT",1750550383913,67.793,2293.55,2293.54,21.02]
["binance-futures","ETHUSDT",1750550383964,92.058,2293.51,2293.5,28.435]
["binance-futures","ETHUSDT",1750550384014,91.574,2293.51,2293.5,19.008]
["binance-futures","ETHUSDT",1750550384067,76.268,2293.51,2293.5,23.713]
["binance-futures","ETHUSDT",1750550384118,61.287,2293.51,2293.5,48.922]
["binance-futures","ETHUSDT",1750550384169,28.363,2293.51,2293.5,49.963]
["binance-futures","ETHUSDT",1750550384220,4.633,2293.51,2293.5,50.661]
["binance-futures","ETHUSDT",1750550384270,25.143,2293.51,2293.5,56.936]
["binance-futures","ETHUSDT",1750550384321,29.587,2293.51,2293.5,56.984]
["binance-futures","ETHUSDT",1750550384425,66.894,2293.27,2293.26,14.805]
["binance-futures","ETHUSDT",1750550384477,51.372,2293.27,2293.26,35.07]
["binance-futures","ETHUSDT",1750550384528,2.294,2293.5,2293.49,123.094]
["binance-futures","ETHUSDT",1750550384579,1.09,2293.68,2293.67,82.323]
["binance-futures","ETHUSDT",1750550384630,9.135,2293.91,2293.9,185.849]
["binance-futures","ETHUSDT",1750550384681,82.136,2293.91,2293.9,3.79]
["binance-futures","ETHUSDT",1750550384732,85.404,2293.91,2293.9,23.206]
["binance-futures","ETHUSDT",1750550384785,85.404,2293.91,2293.9,28.48]
["binance-futures","ETHUSDT",1750550384836,15.916,2293.99,2293.98,96.303]
["binance-futures","ETHUSDT",1750550384888,59.036,2294.25,2294.24,19.425]
["binance-futures","ETHUSDT",1750550384940,58.974,2294.25,2294.24,2.639]
["binance-futures","ETHUSDT",1750550384993,58.974,2294.25,2294.24,4.515]
["binance-futures","ETHUSDT",1750550385047,58.989,2294.25,2294.24,20.3]
["binance-futures","ETHUSDT",1750550385097,58.989,2294.25,2294.24,27.25]
["binance-futures","ETHUSDT",1750550385151,59.112,2294.25,2294.24,28.382]
["binance-futures","ETHUSDT",1750550385201,63.556,2294.25,2294.24,1.147]
["binance-futures","ETHUSDT",1750550385255,63.875,2294.25,2294.24,1.844]
["binance-futures","ETHUSDT",1750550385306,55.049,2294.25,2294.24,2.719]
["binance-futures","ETHUSDT",1750550385356,93.982,2294.2,2294.19,0.472]
["binance-futures","ETHUSDT",1750550385409,60.129,2294.2,2294.19,54.587]
["binance-futures","ETHUSDT",1750550385461,16.302,2294.25,2294.24,108.007]
["binance-futures","ETHUSDT",1750550385510,29.958,2294.25,2294.24,107.951]
["binance-futures","ETHUSDT",1750550385563,29.758,2294.25,2294.24,107.921]
["binance-futures","ETHUSDT",1750550385614,29.758,2294.25,2294.24,108.191]
["binance-futures","ETHUSDT",1750550385664,51.544,2294.25,2294.24,6.33]
["binance-futures","ETHUSDT",1750550385715,91.985,2294.11,2294.1,0.415]
["binance-futures","ETHUSDT",1750550385768,56.841,2293.81,2293.8,60.056]
["binance-futures","ETHUSDT",1750550385819,55.198,2293.81,2293.8,40.529]
["binance-futures","ETHUSDT",1750550385871,44.878,2293.81,2293.8,32.095]
["binance-futures","ETHUSDT",1750550385922,50.267,2293.81,2293.8,17.625]
["binance-futures","ETHUSDT",1750550385972,78.493,2293.69,2293.68,21.603]
["binance-futures","ETHUSDT",1750550386019,70.135,2293.69,2293.68,24.435]
["binance-futures","ETHUSDT",1750550386070,51.23,2293.69,2293.68,30.483]
["binance-futures","ETHUSDT",1750550386127,45.98,2293.69,2293.68,38.122]
["binance-futures","ETHUSDT",1750550386178,41.889,2293.69,2293.68,51.489]
["binance-futures","ETHUSDT",1750550386231,41.889,2293.69,2293.68,54.11]
["binance-futures","ETHUSDT",1750550386286,31.058,2293.69,2293.68,51.708]
["binance-futures","ETHUSDT",1750550386338,40.643,2293.69,2293.68,31.498]
["binance-futures","ETHUSDT",1750550386389,40.478,2293.69,2293.68,31.454]
["binance-futures","ETHUSDT",1750550386441,40.478,2293.69,2293.68,36.534]
["binance-futures","ETHUSDT",1750550386490,8.524,2293.69,2293.68,38.195]
["binance-futures","ETHUSDT",1750550386544,76.371,2293.79,2293.78,63.816]
["binance-futures","ETHUSDT",1750550386594,76.858,2293.79,2293.78,46.529]
["binance-futures","ETHUSDT",1750550386648,76.858,2293.79,2293.78,50.205]
["binance-futures","ETHUSDT",1750550386696,44.699,2293.79,2293.78,61.113]
["binance-futures","ETHUSDT",1750550386748,44.79,2293.79,2293.78,60.676]
["binance-futures","ETHUSDT",1750550386807,44.79,2293.79,2293.78,60.827]
["binance-futures","ETHUSDT",1750550386858,42.628,2293.79,2293.78,60.837]
["binance-futures","ETHUSDT",1750550386910,122.904,2294.25,2294.24,6.631]
["binance-futures","ETHUSDT",1750550387012,28.643,2294.02,2294.01,85.557]
["binance-futures","ETHUSDT",1750550387063,23.268,2294.02,2294.01,83.467]
["binance-futures","ETHUSDT",1750550387115,23.268,2294.02,2294.01,85.222]
["binance-futures","ETHUSDT",1750550387166,29.346,2294.02,2294.01,81.235]
["binance-futures","ETHUSDT",1750550387217,26.597,2294.02,2294.01,87.871]
["binance-futures","ETHUSDT",1750550387271,29.223,2294.02,2294.01,91.173]
["binance-futures","ETHUSDT",1750550387321,58.122,2294.1,2294.09,78.568]
["binance-futures","ETHUSDT",1750550387372,0.874,2294.1,2294.09,78.735]
["binance-futures","ETHUSDT",1750550387423,36.287,2294.71,2294.7,28.764]
["binance-futures","ETHUSDT",1750550387474,18.058,2294.71,2294.7,55.46]
["binance-futures","ETHUSDT",1750550387525,41.199,2294.95,2294.94,25.871]
["binance-futures","ETHUSDT",1750550387627,29.717,2294.4,2294.39,11.981]
["binance-futures","ETHUSDT",1750550387678,17.998,2294.2,2294.19,50.942]
["binance-futures","ETHUSDT",1750550387729,17.998,2294.2,2294.19,53.362]
["binance-futures","ETHUSDT",1750550387778,30.416,2294.2,2294.19,53.359]
["binance-futures","ETHUSDT",1750550387834,30.416,2294.2,2294.19,54.625]
["binance-futures","ETHUSDT",1750550387886,63.696,2294.2,2294.19,42.588]
["binance-futures","ETHUSDT",1750550387938,43.143,2294.2,2294.19,10.532]
["binance-futures","ETHUSDT",1750550387991,27.031,2294.3,2294.29,70.536]
["binance-futures","ETHUSDT",1750550388041,33.578,2294.3,2294.29,70.585]
["binance-futures","ETHUSDT",1750550388094,46.361,2294.3,2294.29,70.585]
["binance-futures","ETHUSDT",1750550388142,46.582,2294.3,2294.29,71.197]
["binance-futures","ETHUSDT",1750550388199,46.582,2294.3,2294.29,71.377]
["binance-futures","ETHUSDT",1750550388250,47.103,2294.3,2294.29,70.585]
["binance-futures","ETHUSDT",1750550388306,17.883,2294.3,2294.29,69.554]
["binance-futures","ETHUSDT",1750550388358,43.255,2294.38,2294.37,80.14]
["binance-futures","ETHUSDT",1750550388409,47.569,2294.58,2294.57,53.206]
["binance-futures","ETHUSDT",1750550388460,25.939,2294.58,2294.57,84.492]
["binance-futures","ETHUSDT",1750550388512,77.108,2294.7,2294.69,65.105]
["binance-futures","ETHUSDT",1750550388563,77.108,2294.7,2294.69,60.072]
["binance-futures","ETHUSDT",1750550388614,77.108,2294.7,2294.69,67.85]
["binance-futures","ETHUSDT",1750550388667,47.321,2294.8,2294.79,83.592]
["binance-futures","ETHUSDT",1750550388717,51.543,2294.8,2294.79,71.259]
["binance-futures","ETHUSDT",1750550388771,51.543,2294.8,2294.79,11.067]
["binance-futures","ETHUSDT",1750550388821,51.543,2294.8,2294.79,10.79]
["binance-futures","ETHUSDT",1750550388871,132.101,2294.71,2294.7,23.495]
["binance-futures","ETHUSDT",1750550388925,119.143,2294.59,2294.58,4.523]
["binance-futures","ETHUSDT",1750550388977,132.05,2294.58,2294.57,10.293]
["binance-futures","ETHUSDT",1750550389029,132.065,2294.58,2294.57,11.441]
["binance-futures","ETHUSDT",1750550389080,132.021,2294.58,2294.57,12.841]
["binance-futures","ETHUSDT",1750550389183,37.872,2294.2,2294.19,51.342]
["binance-futures","ETHUSDT",1750550389235,13.87,2294.2,2294.19,61.448]
["binance-futures","ETHUSDT",1750550389286,3.337,2294.2,2294.19,67.357]
["binance-futures","ETHUSDT",1750550389337,29.364,2294.2,2294.19,61.308]
["binance-futures","ETHUSDT",1750550389388,38.595,2294.2,2294.19,60.071]
["binance-futures","ETHUSDT",1750550389438,33.904,2294.2,2294.19,65.447]
["binance-futures","ETHUSDT",1750550389492,78.979,2294.43,2294.42,18.439]
["binance-futures","ETHUSDT",1750550389544,75.419,2294.43,2294.42,11.45]
["binance-futures","ETHUSDT",1750550389588,79.82,2294.43,2294.42,5.286]
["binance-futures","ETHUSDT",1750550389645,77.95,2294.43,2294.42,25.814]
["binance-futures","ETHUSDT",1750550389694,77.994,2294.43,2294.42,25.651]
["binance-futures","ETHUSDT",1750550389749,77.689,2294.43,2294.42,35.765]
["binance-futures","ETHUSDT",1750550389796,68.304,2294.43,2294.42,41.431]
["binance-futures","ETHUSDT",1750550389902,28.953,2294.2,2294.01,1.072]
["binance-futures","ETHUSDT",1750550389955,60.094,2294.2,2294.19,29.551]
["binance-futures","ETHUSDT",1750550390008,59.951,2294.2,2294.19,1.744]
["binance-futures","ETHUSDT",1750550390059,56.087,2294.13,2294.12,60.711]
["binance-futures","ETHUSDT",1750550390110,37.923,2294.13,2294.12,53.431]
["binance-futures","ETHUSDT",1750550390162,36.102,2294.13,2294.12,58.31]
["binance-futures","ETHUSDT",1750550390213,36.156,2294.13,2294.12,58.758]
["binance-futures","ETHUSDT",1750550390265,27.271,2294.13,2294.12,59.081]
["binance-futures","ETHUSDT",1750550390366,97.563,2294.01,2294.0,13.282]
["binance-futures","ETHUSDT",1750550390416,92.702,2294.01,2294.0,9.385]
["binance-futures","ETHUSDT",1750550390468,92.622,2294.01,2294.0,25.912]
["binance-futures","ETHUSDT",1750550390519,93.393,2294.01,2294.0,11.644]
["binance-futures","ETHUSDT",1750550390621,34.464,2293.78,2293.77,28.494]
["binance-futures","ETHUSDT",1750550390672,35.319,2293.78,2293.77,31.621]
["binance-futures","ETHUSDT",1750550390724,37.803,2293.78,2293.77,23.184]
["binance-futures","ETHUSDT",1750550390777,35.319,2293.78,2293.77,19.478]
["binance-futures","ETHUSDT",1750550390827,71.154,2293.69,2293.68,16.509]
["binance-futures","ETHUSDT",1750550390881,67.391,2293.69,2293.68,3.666]
["binance-futures","ETHUSDT",1750550390932,67.391,2293.69,2293.68,0.724]
["binance-futures","ETHUSDT",1750550390986,37.507,2293.69,2293.68,134.788]
["binance-futures","ETHUSDT",1750550391036,23.527,2293.69,2293.68,91.506]
["binance-futures","ETHUSDT",1750550391088,17.861,2293.69,2293.68,92.459]
["binance-futures","ETHUSDT",1750550391139,98.134,2293.79,2293.78,11.343]
["binance-futures","ETHUSDT",1750550391190,115.632,2293.69,2293.68,0.088]
["binance-futures","ETHUSDT",1750550391241,23.985,2293.35,2293.34,0.408]
["binance-futures","ETHUSDT",1750550391343,81.116,2293.23,2293.22,11.397]
["binance-futures","ETHUSDT",1750550391445,84.898,2293.09,2293.08,38.254]
["binance-futures","ETHUSDT",1750550391496,91.621,2292.98,2292.97,6.033]
["binance-futures","ETHUSDT",1750550391547,7.039,2293.08,2293.07,83.027]
["binance-futures","ETHUSDT",1750550391598,14.302,2293.09,2293.08,137.45]
["binance-futures","ETHUSDT",1750550391648,74.541,2293.2,2293.19,115.897]
["binance-futures","ETHUSDT",1750550391696,55.855,2293.2,2293.19,109.374]
["binance-futures","ETHUSDT",1750550391750,62.585,2293.2,2293.19,28.922]
["binance-futures","ETHUSDT",1750550391804,102.933,2293.1,2293.09,26.98]
["binance-futures","ETHUSDT",1750550391855,5.096,2293.1,2293.02,10.985]
["binance-futures","ETHUSDT",1750550391906,0.019,2293.69,2293.48,30.14]
["binance-futures","ETHUSDT",1750550391957,7.767,2293.64,2293.61,65.693]
["binance-futures","ETHUSDT",1750550392008,21.663,2293.56,2293.55,10.229]
["binance-futures","ETHUSDT",1750550392059,61.153,2293.47,2293.45,0.873]
["binance-futures","ETHUSDT",1750550392110,78.437,2293.46,2293.45,53.177]
["binance-futures","ETHUSDT",1750550392211,66.389,2293.4,2293.39,0.05]
["binance-futures","ETHUSDT",1750550392265,107.147,2293.28,2293.27,0.13]
["binance-futures","ETHUSDT",1750550392317,100.746,2293.28,2293.27,36.932]
["binance-futures","ETHUSDT",1750550392368,31.528,2293.5,2293.49,39.766]
["binance-futures","ETHUSDT",1750550392419,10.578,2293.5,2293.49,46.514]
["binance-futures","ETHUSDT",1750550392470,1.343,2293.6,2293.59,123.979]
["binance-futures","ETHUSDT",1750550392521,15.01,2293.7,2293.69,131.074]
["binance-futures","ETHUSDT",1750550392569,10.523,2293.7,2293.69,115.811]
["binance-futures","ETHUSDT",1750550392621,10.523,2293.7,2293.69,123.682]
["binance-futures","ETHUSDT",1750550392677,14.034,2293.78,2293.77,99.134]
["binance-futures","ETHUSDT",1750550392728,1.631,2293.78,2293.77,106.975]
["binance-futures","ETHUSDT",1750550392780,1.631,2293.78,2293.77,111.947]
["binance-futures","ETHUSDT",1750550392832,12.953,2294.0,2293.99,91.572]
["binance-futures","ETHUSDT",1750550392885,29.993,2294.0,2293.99,90.081]
["binance-futures","ETHUSDT",1750550392938,25.052,2294.0,2293.99,100.793]
["binance-futures","ETHUSDT",1750550392990,29.241,2294.0,2293.99,85.042]
["binance-futures","ETHUSDT",1750550393041,27.841,2294.0,2293.99,85.89]
["binance-futures","ETHUSDT",1750550393092,9.972,2294.0,2293.99,88.542]
["binance-futures","ETHUSDT",1750550393142,8.961,2294.0,2293.99,91.254]
["binance-futures","ETHUSDT",1750550393196,6.776,2294.0,2293.99,97.661]
["binance-futures","ETHUSDT",1750550393247,52.841,2294.15,2294.14,84.065]
["binance-futures","ETHUSDT",1750550393299,58.561,2294.15,2294.14,34.764]
["binance-futures","ETHUSDT",1750550393351,58.126,2294.15,2294.14,49.885]
["binance-futures","ETHUSDT",1750550393403,61.409,2294.15,2294.14,52.22]
["binance-futures","ETHUSDT",1750550393455,25.017,2294.15,2294.14,54.345]
["binance-futures","ETHUSDT",1750550393504,25.017,2294.15,2294.14,57.867]
["binance-futures","ETHUSDT",1750550393557,34.38,2294.25,2294.24,127.188]
["binance-futures","ETHUSDT",1750550393607,43.12,2294.25,2294.24,122.478]
["binance-futures","ETHUSDT",1750550393661,34.38,2294.25,2294.24,126.109]
["binance-futures","ETHUSDT",1750550393712,0.018,2294.27,2294.26,25.58]
["binance-futures","ETHUSDT",1750550393763,21.888,2294.5,2294.49,110.829]
["binance-futures","ETHUSDT",1750550393814,27.897,2294.5,2294.49,74.291]
["binance-futures","ETHUSDT",1750550393867,27.897,2294.5,2294.49,74.678]
["binance-futures","ETHUSDT",1750550393916,35.71,2294.5,2294.49,74.254]
["binance-futures","ETHUSDT",1750550393969,36.71,2294.5,2294.49,14.432]
["binance-futures","ETHUSDT",1750550394073,65.438,2294.35,2294.34,75.781]
["binance-futures","ETHUSDT",1750550394118,65.438,2294.35,2294.34,77.869]
["binance-futures","ETHUSDT",1750550394178,65.438,2294.35,2294.34,78.622]
["binance-futures","ETHUSDT",1750550394232,65.438,2294.35,2294.34,70.67]
["binance-futures","ETHUSDT",1750550394279,65.438,2294.35,2294.34,43.556]
["binance-futures","ETHUSDT",1750550394335,61.996,2294.35,2294.34,44.92]
["binance-futures","ETHUSDT",1750550394384,43.811,2294.35,2294.34,46.296]
["binance-futures","ETHUSDT",1750550394437,43.811,2294.35,2294.34,46.287]
["binance-futures","ETHUSDT",1750550394490,22.007,2294.35,2294.34,45.12]
["binance-futures","ETHUSDT",1750550394542,5.23,2294.5,2294.49,111.664]
["binance-futures","ETHUSDT",1750550394593,72.506,2294.5,2294.49,39.703]
["binance-futures","ETHUSDT",1750550394644,75.95,2294.5,2294.49,6.093]
["binance-futures","ETHUSDT",1750550394696,76.295,2294.41,2294.4,59.04]
["binance-futures","ETHUSDT",1750550394747,79.563,2294.41,2294.4,45.98]
["binance-futures","ETHUSDT",1750550394798,41.321,2293.97,2293.96,107.365]
["binance-futures","ETHUSDT",1750550394848,1.422,2294.2,2294.19,89.668]
["binance-futures","ETHUSDT",1750550394898,1.422,2294.2,2294.19,94.046]
["binance-futures","ETHUSDT",1750550394952,0.014,2294.32,2294.31,21.122]
["binance-futures","ETHUSDT",1750550395003,90.501,2294.7,2294.69,7.358]
["binance-futures","ETHUSDT",1750550395054,23.073,2294.7,2294.69,37.825]
["binance-futures","ETHUSDT",1750550395105,26.532,2294.7,2294.69,36.409]
["binance-futures","ETHUSDT",1750550395155,46.801,2294.9,2294.89,28.055]
["binance-futures","ETHUSDT",1750550395208,50.907,2294.9,2294.89,8.27]
["binance-futures","ETHUSDT",1750550395258,18.787,2294.6,2294.59,52.236]
["binance-futures","ETHUSDT",1750550395309,45.397,2294.6,2294.59,36.673]
["binance-futures","ETHUSDT",1750550395358,23.745,2294.6,2294.59,37.803]
["binance-futures","ETHUSDT",1750550395415,24.403,2294.6,2294.59,38.639]
["binance-futures","ETHUSDT",1750550395466,61.106,2294.71,2294.7,26.333]
["binance-futures","ETHUSDT",1750550395518,19.275,2294.71,2294.7,67.293]
["binance-futures","ETHUSDT",1750550395569,7.52,2294.71,2294.7,80.769]
["binance-futures","ETHUSDT",1750550395620,20.829,2294.71,2294.7,78.159]
["binance-futures","ETHUSDT",1750550395671,50.66,2294.84,2294.83,66.193]
["binance-futures","ETHUSDT",1750550395719,128.88,2294.73,2294.72,25.05]
["binance-futures","ETHUSDT",1750550395773,69.879,2294.41,2294.4,0.027]
["binance-futures","ETHUSDT",1750550395824,121.094,2294.16,2294.15,28.92]
["binance-futures","ETHUSDT",1750550395875,20.25,2293.97,2293.96,61.331]
["binance-futures","ETHUSDT",1750550395926,7.175,2293.98,2293.97,83.445]
["binance-futures","ETHUSDT",1750550395977,3.288,2294.07,2294.06,91.559]
["binance-futures","ETHUSDT",1750550396029,0.009,2294.2,2294.19,96.937]
["binance-futures","ETHUSDT",1750550396079,30.252,2294.25,2294.24,85.999]
["binance-futures","ETHUSDT",1750550396130,30.268,2294.25,2294.24,86.075]
["binance-futures","ETHUSDT",1750550396182,41.592,2294.25,2294.24,80.083]
["binance-futures","ETHUSDT",1750550396235,63.025,2294.3,2294.29,31.744]
["binance-futures","ETHUSDT",1750550396286,76.67,2294.3,2294.29,1.535]
["binance-futures","ETHUSDT",1750550396339,0.176,2293.91,2293.9,78.278]
["binance-futures","ETHUSDT",1750550396389,21.661,2294.1,2294.09,70.637]
["binance-futures","ETHUSDT",1750550396442,21.661,2294.1,2294.09,70.938]
["binance-futures","ETHUSDT",1750550396492,36.386,2294.1,2294.09,76.363]
["binance-futures","ETHUSDT",1750550396545,55.245,2294.1,2294.09,62.421]
["binance-futures","ETHUSDT",1750550396597,59.689,2294.1,2294.09,31.743]
["binance-futures","ETHUSDT",1750550396649,58.105,2294.1,2294.09,30.705]
["binance-futures","ETHUSDT",1750550396699,15.857,2294.21,2294.2,94.993]
["binance-futures","ETHUSDT",1750550396751,11.488,2294.21,2294.2,94.993]
["binance-futures","ETHUSDT",1750550396802,8.794,2294.44,2294.43,104.949]
["binance-futures","ETHUSDT",1750550396851,33.209,2294.5,2294.49,84.831]
["binance-futures","ETHUSDT",1750550396906,0.014,2294.61,2294.59,113.433]
["binance-futures","ETHUSDT",1750550396957,1.458,2294.8,2294.75,68.064]
["binance-futures","ETHUSDT",1750550397008,45.41,2294.8,2294.79,31.203]
["binance-futures","ETHUSDT",1750550397110,82.288,2294.57,2294.56,7.65]
["binance-futures","ETHUSDT",1750550397212,67.819,2294.41,2294.4,53.1]
["binance-futures","ETHUSDT",1750550397263,55.24,2294.41,2294.4,52.389]
["binance-futures","ETHUSDT",1750550397315,56.27,2294.41,2294.4,52.389]
["binance-futures","ETHUSDT",1750550397367,30.408,2294.6,2294.59,85.63]
["binance-futures","ETHUSDT",1750550397418,47.061,2294.6,2294.59,20.768]
["binance-futures","ETHUSDT",1750550397469,45.756,2294.6,2294.59,22.422]
["binance-futures","ETHUSDT",1750550397520,45.771,2294.6,2294.59,32.615]
["binance-futures","ETHUSDT",1750550397572,45.771,2294.6,2294.59,27.861]
["binance-futures","ETHUSDT",1750550397626,45.771,2294.6,2294.59,25.613]
["binance-futures","ETHUSDT",1750550397677,44.464,2294.6,2294.59,26.263]
["binance-futures","ETHUSDT",1750550397727,12.019,2294.6,2294.59,35.0]
["binance-futures","ETHUSDT",1750550397780,1.449,2294.7,2294.69,87.544]
["binance-futures","ETHUSDT",1750550397833,22.568,2294.7,2294.69,79.716]
["binance-futures","ETHUSDT",1750550397884,88.341,2294.83,2294.82,40.812]
["binance-futures","ETHUSDT",1750550397936,91.785,2294.83,2294.82,33.31]
["binance-futures","ETHUSDT",1750550397988,91.785,2294.83,2294.82,40.177]
["binance-futures","ETHUSDT",1750550398039,67.758,2294.83,2294.82,47.44]
["binance-futures","ETHUSDT",1750550398090,45.458,2294.92,2294.91,89.151]
["binance-futures","ETHUSDT",1750550398142,30.759,2294.92,2294.91,41.991]
["binance-futures","ETHUSDT",1750550398193,39.894,2294.92,2294.91,40.591]
["binance-futures","ETHUSDT",1750550398244,44.338,2294.92,2294.91,39.251]
["binance-futures","ETHUSDT",1750550398296,44.348,2294.92,2294.91,30.116]
["binance-futures","ETHUSDT",1750550398351,44.348,2294.92,2294.91,31.453]
["binance-futures","ETHUSDT",1750550398403,44.348,2294.92,2294.91,31.063]
["binance-futures","ETHUSDT",1750550398454,64.25,2294.92,2294.91,7.768]
["binance-futures","ETHUSDT",1750550398502,64.25,2294.92,2294.91,16.289]
["binance-futures","ETHUSDT",1750550398557,64.25,2294.92,2294.91,14.328]
["binance-futures","ETHUSDT",1750550398608,88.433,2294.92,2294.91,14.328]
["binance-futures","ETHUSDT",1750550398713,100.825,2294.67,2294.66,6.76]
["binance-futures","ETHUSDT",1750550398815,133.853,2294.41,2294.4,2.65]
["binance-futures","ETHUSDT",1750550398917,132.534,2294.23,2294.22,0.56]
["binance-futures","ETHUSDT",1750550398968,14.051,2293.97,2293.96,87.29]
["binance-futures","ETHUSDT",1750550399019,75.499,2293.97,2293.96,29.666]
["binance-futures","ETHUSDT",1750550399069,10.479,2293.97,2293.96,51.141]
["binance-futures","ETHUSDT",1750550399122,24.279,2293.97,2293.96,51.271]
["binance-futures","ETHUSDT",1750550399173,22.54,2293.97,2293.96,52.227]
["binance-futures","ETHUSDT",1750550399225,22.555,2293.97,2293.96,44.825]
["binance-futures","ETHUSDT",1750550399276,32.337,2293.97,2293.96,44.825]
["binance-futures","ETHUSDT",1750550399328,34.918,2293.97,2293.96,46.327]
["binance-futures","ETHUSDT",1750550399381,56.315,2293.97,2293.96,36.524]
["binance-futures","ETHUSDT",1750550399433,56.185,2293.97,2293.96,36.833]
["binance-futures","ETHUSDT",1750550399483,48.211,2293.97,2293.96,47.383]
["binance-futures","ETHUSDT",1750550399538,46.905,2293.97,2293.96,45.468]
["binance-futures","ETHUSDT",1750550399589,0.018,2294.32,2294.29,70.923]
["binance-futures","ETHUSDT",1750550399639,33.052,2294.51,2294.5,36.179]
["binance-futures","ETHUSDT",1750550399690,40.901,2294.51,2294.5,33.152]
["binance-futures","ETHUSDT",1750550399744,49.21,2294.51,2294.5,31.038]
["binance-futures","ETHUSDT",1750550399794,47.213,2294.51,2294.5,33.14]
["binance-futures","ETHUSDT",1750550399846,82.95,2294.64,2294.63,11.344]
["binance-futures","ETHUSDT",1750550399897,83.057,2294.64,2294.63,19.083]
["binance-futures","ETHUSDT",1750550399948,83.057,2294.64,2294.63,18.466]