{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1359412,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":136,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1750378241207,70.027,2528.53,2528.52,86.97]
["binance-futures","ETHUSDT",1750378241261,70.015,2528.53,2528.52,87.116]
["binance-futures","ETHUSDT",1750378241314,70.052,2528.53,2528.52,86.95]
["binance-futures","ETHUSDT",1750378241363,69.331,2528.53,2528.52,86.89]
["binance-futures","ETHUSDT",1750378241416,69.365,2528.53,2528.52,87.118]
["binance-futures","ETHUSDT",1750378241521,79.09,2528.53,2528.52,55.426]
["binance-futures","ETHUSDT",1750378241570,79.659,2528.53,2528.52,55.49]
["binance-futures","ETHUSDT",1750378241623,79.707,2528.53,2528.52,55.86]
["binance-futures","ETHUSDT",1750378241676,79.707,2528.53,2528.52,55.841]
["binance-futures","ETHUSDT",1750378241725,79.707,2528.53,2528.52,55.83]
["binance-futures","ETHUSDT",1750378241832,79.697,2528.53,2528.52,54.667]
["binance-futures","ETHUSDT",1750378241929,79.697,2528.53,2528.52,53.093]
["binance-futures","ETHUSDT",1750378242046,79.802,2528.53,2528.52,51.293]
["binance-futures","ETHUSDT",1750378242085,79.802,2528.53,2528.52,55.664]
["binance-futures","ETHUSDT",1750378242210,103.607,2528.53,2528.52,21.246]
["binance-futures","ETHUSDT",1750378242262,103.33,2528.53,2528.52,20.866]
["binance-futures","ETHUSDT",1750378242312,134.709,2528.53,2528.52,19.852]
["binance-futures","ETHUSDT",1750378242415,135.935,2528.53,2528.52,17.419]
["binance-futures","ETHUSDT",1750378242466,135.906,2528.53,2528.52,18.451]
["binance-futures","ETHUSDT",1750378242517,135.906,2528.53,2528.52,18.5]
["binance-futures","ETHUSDT",1750378242619,283.617,2528.41,2528.4,32.252]
["binance-futures","ETHUSDT",1750378242673,267.166,2528.41,2528.4,80.776]
["binance-futures","ETHUSDT",1750378242723,267.166,2528.41,2528.4,70.016]
["binance-futures","ETHUSDT",1750378242776,267.339,2528.41,2528.4,30.236]
["binance-futures","ETHUSDT",1750378242824,267.647,2528.41,2528.4,30.236]
["binance-futures","ETHUSDT",1750378242879,267.608,2528.41,2528.4,30.248]
["binance-futures","ETHUSDT",1750378242982,168.426,2528.32,2528.31,75.297]
["binance-futures","ETHUSDT",1750378243034,181.383,2528.32,2528.31,9.657]
["binance-futures","ETHUSDT",1750378243085,54.784,2528.24,2528.23,0.008]
["binance-futures","ETHUSDT",1750378243136,232.331,2528.17,2528.16,0.017]
["binance-futures","ETHUSDT",1750378243187,42.774,2528.15,2528.13,8.41]
["binance-futures","ETHUSDT",1750378243238,124.979,2528.05,2528.04,0.018]
["binance-futures","ETHUSDT",1750378243340,139.102,2527.85,2527.84,165.159]
["binance-futures","ETHUSDT",1750378243391,100.117,2527.85,2527.84,136.647]
["binance-futures","ETHUSDT",1750378243442,100.622,2527.85,2527.84,119.318]
["binance-futures","ETHUSDT",1750378243493,100.634,2527.85,2527.84,119.345]
["binance-futures","ETHUSDT",1750378243545,98.723,2527.85,2527.84,120.248]
["binance-futures","ETHUSDT",1750378243591,98.723,2527.85,2527.84,121.454]
["binance-futures","ETHUSDT",1750378243647,98.723,2527.85,2527.84,121.584]
["binance-futures","ETHUSDT",1750378243698,98.748,2527.85,2527.84,121.584]
["binance-futures","ETHUSDT",1750378243749,98.748,2527.85,2527.84,121.684]
["binance-futures","ETHUSDT",1750378243800,104.998,2527.85,2527.84,75.906]
["binance-futures","ETHUSDT",1750378243852,105.029,2527.85,2527.84,58.81]
["binance-futures","ETHUSDT",1750378243955,107.529,2527.85,2527.84,51.383]
["binance-futures","ETHUSDT",1750378244009,107.454,2527.85,2527.84,74.777]
["binance-futures","ETHUSDT",1750378244060,107.217,2527.85,2527.84,85.006]
["binance-futures","ETHUSDT",1750378244166,110.9,2527.85,2527.84,85.032]
["binance-futures","ETHUSDT",1750378244218,104.65,2527.85,2527.84,115.92]
["binance-futures","ETHUSDT",1750378244269,102.725,2527.85,2527.84,117.853]
["binance-futures","ETHUSDT",1750378244319,102.725,2527.85,2527.84,116.649]
["binance-futures","ETHUSDT",1750378244425,103.12,2527.85,2527.84,117.29]
["binance-futures","ETHUSDT",1750378244461,103.12,2527.85,2527.84,117.323]
["binance-futures","ETHUSDT",1750378244527,109.37,2527.85,2527.84,97.622]
["binance-futures","ETHUSDT",1750378244630,109.37,2527.85,2527.84,61.006]
["binance-futures","ETHUSDT",1750378244784,109.38,2527.85,2527.84,45.754]
["binance-futures","ETHUSDT",1750378244832,110.191,2527.85,2527.84,41.01]
["binance-futures","ETHUSDT",1750378244890,110.191,2527.85,2527.84,40.576]
["binance-futures","ETHUSDT",1750378244994,110.191,2527.85,2527.84,16.989]
["binance-futures","ETHUSDT",1750378245042,110.225,2527.85,2527.84,16.989]
["binance-futures","ETHUSDT",1750378245098,110.699,2527.85,2527.84,18.245]
["binance-futures","ETHUSDT",1750378245148,113.732,2527.85,2527.84,18.245]
["binance-futures","ETHUSDT",1750378245201,123.732,2527.85,2527.84,3.101]
["binance-futures","ETHUSDT",1750378245250,136.265,2527.85,2527.84,17.305]
["binance-futures","ETHUSDT",1750378245304,136.265,2527.85,2527.84,17.317]
["binance-futures","ETHUSDT",1750378245355,136.25,2527.85,2527.84,17.329]
["binance-futures","ETHUSDT",1750378245406,133.695,2527.85,2527.84,17.383]
["binance-futures","ETHUSDT",1750378245512,208.436,2527.72,2527.71,73.576]
["binance-futures","ETHUSDT",1750378245562,208.592,2527.72,2527.71,80.514]
["binance-futures","ETHUSDT",1750378245612,208.758,2527.72,2527.71,73.604]
["binance-futures","ETHUSDT",1750378245658,208.93,2527.72,2527.71,73.604]
["binance-futures","ETHUSDT",1750378245719,210.156,2527.72,2527.71,62.753]
["binance-futures","ETHUSDT",1750378245770,210.156,2527.72,2527.71,24.915]
["binance-futures","ETHUSDT",1750378245822,209.436,2527.72,2527.71,62.762]
["binance-futures","ETHUSDT",1750378245869,209.0,2527.72,2527.71,62.762]
["binance-futures","ETHUSDT",1750378245926,209.348,2527.72,2527.71,61.393]
["binance-futures","ETHUSDT",1750378245978,209.83,2527.72,2527.71,68.334]
["binance-futures","ETHUSDT",1750378246031,209.356,2527.72,2527.71,61.393]
["binance-futures","ETHUSDT",1750378246071,209.83,2527.72,2527.71,61.409]
["binance-futures","ETHUSDT",1750378246131,209.184,2527.72,2527.71,61.461]
["binance-futures","ETHUSDT",1750378246190,209.184,2527.72,2527.71,61.59]
["binance-futures","ETHUSDT",1750378246242,218.572,2527.72,2527.71,16.877]
["binance-futures","ETHUSDT",1750378246344,231.114,2527.72,2527.71,16.525]
["binance-futures","ETHUSDT",1750378246396,244.109,2527.72,2527.71,1.591]
["binance-futures","ETHUSDT",1750378246446,247.517,2527.72,2527.71,1.575]
["binance-futures","ETHUSDT",1750378246496,234.514,2527.72,2527.71,1.575]
["binance-futures","ETHUSDT",1750378246603,234.641,2527.72,2527.71,1.603]
["binance-futures","ETHUSDT",1750378246655,236.083,2527.72,2527.71,1.603]
["binance-futures","ETHUSDT",1750378246706,247.661,2527.72,2527.71,1.594]
["binance-futures","ETHUSDT",1750378246757,231.736,2527.72,2527.71,1.729]
["binance-futures","ETHUSDT",1750378246808,231.732,2527.72,2527.71,1.114]
["binance-futures","ETHUSDT",1750378246859,244.747,2527.72,2527.71,1.114]
["binance-futures","ETHUSDT",1750378246910,244.6,2527.72,2527.71,1.114]
["binance-futures","ETHUSDT",1750378246962,244.612,2527.72,2527.71,1.114]
["binance-futures","ETHUSDT",1750378247013,244.6,2527.72,2527.71,1.114]
["binance-futures","ETHUSDT",1750378247115,212.0,2527.61,2527.6,71.278]
["binance-futures","ETHUSDT",1750378247167,212.137,2527.61,2527.6,20.176]
["binance-futures","ETHUSDT",1750378247217,215.82,2527.61,2527.6,43.754]
["binance-futures","ETHUSDT",1750378247270,215.831,2527.61,2527.6,40.331]
["binance-futures","ETHUSDT",1750378247319,215.831,2527.61,2527.6,40.815]
["binance-futures","ETHUSDT",1750378247372,216.187,2527.61,2527.6,41.785]
["binance-futures","ETHUSDT",1750378247425,216.22,2527.61,2527.6,41.834]
["binance-futures","ETHUSDT",1750378247476,216.682,2527.61,2527.6,41.834]
["binance-futures","ETHUSDT",1750378247528,217.049,2527.61,2527.6,41.846]
["binance-futures","ETHUSDT",1750378247579,217.178,2527.61,2527.6,41.862]
["binance-futures","ETHUSDT",1750378247637,217.209,2527.61,2527.6,41.726]
["binance-futures","ETHUSDT",1750378247698,217.25,2527.61,2527.6,17.653]
["binance-futures","ETHUSDT",1750378247752,217.25,2527.61,2527.6,17.603]
["binance-futures","ETHUSDT",1750378247801,227.25,2527.61,2527.6,4.695]
["binance-futures","ETHUSDT",1750378247852,227.175,2527.61,2527.6,4.59]
["binance-futures","ETHUSDT",1750378247912,304.401,2527.6,2527.59,24.17]
["binance-futures","ETHUSDT",1750378247963,301.421,2527.6,2527.59,24.182]
["binance-futures","ETHUSDT",1750378248016,260.896,2527.6,2527.59,83.369]
["binance-futures","ETHUSDT",1750378248067,243.541,2527.6,2527.59,111.729]
["binance-futures","ETHUSDT",1750378248117,243.468,2527.6,2527.59,111.729]
["binance-futures","ETHUSDT",1750378248168,243.534,2527.6,2527.59,93.768]
["binance-futures","ETHUSDT",1750378248227,243.602,2527.6,2527.59,93.068]
["binance-futures","ETHUSDT",1750378248279,243.257,2527.6,2527.59,93.324]
["binance-futures","ETHUSDT",1750378248330,243.257,2527.6,2527.59,93.366]
["binance-futures","ETHUSDT",1750378248383,235.512,2527.6,2527.59,99.129]
["binance-futures","ETHUSDT",1750378248434,235.512,2527.6,2527.59,98.929]
["binance-futures","ETHUSDT",1750378248483,235.511,2527.6,2527.59,98.913]
["binance-futures","ETHUSDT",1750378248532,235.55,2527.6,2527.59,93.233]
["binance-futures","ETHUSDT",1750378248596,154.18,2527.6,2527.59,113.168]
["binance-futures","ETHUSDT",1750378248648,154.18,2527.6,2527.59,115.167]
["binance-futures","ETHUSDT",1750378248750,154.227,2527.6,2527.59,115.378]
["binance-futures","ETHUSDT",1750378248802,154.227,2527.6,2527.59,114.579]
["binance-futures","ETHUSDT",1750378248854,154.356,2527.6,2527.59,114.048]
["binance-futures","ETHUSDT",1750378248910,154.317,2527.6,2527.59,114.048]
["binance-futures","ETHUSDT",1750378248971,154.317,2527.6,2527.59,113.06]
["binance-futures","ETHUSDT",1750378249021,154.317,2527.6,2527.59,113.062]
["binance-futures","ETHUSDT",1750378249126,150.853,2527.6,2527.59,113.062]
["binance-futures","ETHUSDT",1750378249177,131.741,2527.6,2527.59,116.88]
["binance-futures","ETHUSDT",1750378249220,131.557,2527.6,2527.59,93.396]
["binance-futures","ETHUSDT",1750378249280,131.557,2527.6,2527.59,101.846]
["binance-futures","ETHUSDT",1750378249331,1.787,2527.6,2527.59,203.501]
["binance-futures","ETHUSDT",1750378249382,1.886,2527.6,2527.59,190.437]
["binance-futures","ETHUSDT",1750378249434,1.886,2527.6,2527.59,189.728]
["binance-futures","ETHUSDT",1750378249536,2.246,2527.6,2527.59,202.869]
["binance-futures","ETHUSDT",1750378249588,2.246,2527.6,2527.59,203.048]
["binance-futures","ETHUSDT",1750378249639,2.246,2527.6,2527.59,190.045]
["binance-futures","ETHUSDT",1750378249742,2.246,2527.6,2527.59,190.057]
["binance-futures","ETHUSDT",1750378249794,2.246,2527.6,2527.59,203.048]
["binance-futures","ETHUSDT",1750378249843,2.212,2527.6,2527.59,203.018]
["binance-futures","ETHUSDT",1750378249896,2.285,2527.6,2527.59,198.006]
["binance-futures","ETHUSDT",1750378249948,2.298,2527.6,2527.59,197.815]
["binance-futures","ETHUSDT",1750378249998,2.298,2527.6,2527.59,184.8]
["binance-futures","ETHUSDT",1750378250049,56.481,2527.83,2527.82,125.373]
["binance-futures","ETHUSDT",1750378250099,65.825,2527.83,2527.82,125.373]
["binance-futures","ETHUSDT",1750378250151,36.621,2527.83,2527.82,125.444]
["binance-futures","ETHUSDT",1750378250201,26.63,2527.83,2527.82,125.502]
["binance-futures","ETHUSDT",1750378250253,27.397,2527.83,2527.82,125.526]
["binance-futures","ETHUSDT",1750378250303,12.052,2527.83,2527.82,148.108]
["binance-futures","ETHUSDT",1750378250357,12.862,2527.83,2527.82,148.108]
["binance-futures","ETHUSDT",1750378250401,13.539,2527.83,2527.82,148.108]
["binance-futures","ETHUSDT",1750378250454,13.466,2527.83,2527.82,148.215]
["binance-futures","ETHUSDT",1750378250508,13.466,2527.83,2527.82,143.79]
["binance-futures","ETHUSDT",1750378250667,27.873,2527.83,2527.82,119.752]
["binance-futures","ETHUSDT",1750378250720,27.861,2527.83,2527.82,119.736]
["binance-futures","ETHUSDT",1750378250769,28.335,2527.83,2527.82,117.638]
["binance-futures","ETHUSDT",1750378250814,28.339,2527.83,2527.82,117.638]
["binance-futures","ETHUSDT",1750378250872,28.348,2527.83,2527.82,117.243]
["binance-futures","ETHUSDT",1750378250926,28.348,2527.83,2527.82,116.453]
["binance-futures","ETHUSDT",1750378251043,1.03,2527.87,2527.86,254.74]
["binance-futures","ETHUSDT",1750378251093,2.954,2527.87,2527.86,275.269]
["binance-futures","ETHUSDT",1750378251144,3.764,2527.87,2527.86,245.158]
["binance-futures","ETHUSDT",1750378251195,3.776,2527.87,2527.86,245.224]
["binance-futures","ETHUSDT",1750378251245,3.547,2527.87,2527.86,245.224]
["binance-futures","ETHUSDT",1750378251298,3.584,2527.87,2527.86,259.469]
["binance-futures","ETHUSDT",1750378251335,3.593,2527.87,2527.86,259.393]
["binance-futures","ETHUSDT",1750378251399,3.61,2527.87,2527.86,259.48]
["binance-futures","ETHUSDT",1750378251447,17.372,2527.87,2527.86,259.28]
["binance-futures","ETHUSDT",1750378251495,17.431,2527.87,2527.86,259.379]
["binance-futures","ETHUSDT",1750378251556,26.762,2527.87,2527.86,232.778]
["binance-futures","ETHUSDT",1750378251605,26.835,2527.87,2527.86,232.348]
["binance-futures","ETHUSDT",1750378251669,26.835,2527.87,2527.86,232.027]
["binance-futures","ETHUSDT",1750378251711,68.401,2527.87,2527.86,231.269]
["binance-futures","ETHUSDT",1750378251776,68.342,2527.87,2527.86,231.269]
["binance-futures","ETHUSDT",1750378251832,68.438,2527.87,2527.86,231.284]
["binance-futures","ETHUSDT",1750378251871,68.497,2527.87,2527.86,231.284]
["binance-futures","ETHUSDT",1750378252103,68.538,2527.87,2527.86,231.284]
["binance-futures","ETHUSDT",1750378252154,68.529,2527.87,2527.86,231.297]
["binance-futures","ETHUSDT",1750378252203,68.529,2527.87,2527.86,228.086]
["binance-futures","ETHUSDT",1750378252266,68.529,2527.87,2527.86,228.171]
["binance-futures","ETHUSDT",1750378252304,68.529,2527.87,2527.86,227.831]
["binance-futures","ETHUSDT",1750378252369,74.299,2527.87,2527.86,91.231]
["binance-futures","ETHUSDT",1750378252421,74.282,2527.87,2527.86,89.487]
["binance-futures","ETHUSDT",1750378252478,79.155,2527.87,2527.86,85.687]
["binance-futures","ETHUSDT",1750378252528,79.325,2527.87,2527.86,85.638]
["binance-futures","ETHUSDT",1750378252582,79.325,2527.87,2527.86,56.032]
["binance-futures","ETHUSDT",1750378252634,120.976,2527.87,2527.86,11.856]
["binance-futures","ETHUSDT",1750378252726,121.442,2527.87,2527.86,11.856]
["binance-futures","ETHUSDT",1750378252784,134.85,2527.87,2527.86,2.893]
["binance-futures","ETHUSDT",1750378252900,134.217,2527.87,2527.86,2.893]
["binance-futures","ETHUSDT",1750378253056,134.209,2527.87,2527.86,2.901]
["binance-futures","ETHUSDT",1750378253108,130.836,2527.87,2527.86,2.901]
["binance-futures","ETHUSDT",1750378253214,130.836,2527.87,2527.86,2.904]
["binance-futures","ETHUSDT",1750378253368,130.875,2527.87,2527.86,2.903]
["binance-futures","ETHUSDT",1750378253422,129.07,2527.87,2527.86,2.805]
["binance-futures","ETHUSDT",1750378253468,129.068,2527.87,2527.86,2.866]
["binance-futures","ETHUSDT",1750378253527,120.696,2527.87,2527.86,38.604]
["binance-futures","ETHUSDT",1750378253578,121.17,2527.87,2527.86,38.501]
["binance-futures","ETHUSDT",1750378253678,121.17,2527.87,2527.86,38.513]
["binance-futures","ETHUSDT",1750378253731,121.178,2527.87,2527.86,39.372]
["binance-futures","ETHUSDT",1750378253785,121.178,2527.87,2527.86,18.523]
["binance-futures","ETHUSDT",1750378253874,125.628,2527.87,2527.86,23.279]
["binance-futures","ETHUSDT",1750378253976,125.595,2527.87,2527.86,51.922]
["binance-futures","ETHUSDT",1750378254099,125.595,2527.87,2527.86,52.008]
["binance-futures","ETHUSDT",1750378254208,125.585,2527.87,2527.86,40.589]
["binance-futures","ETHUSDT",1750378254261,125.585,2527.87,2527.86,64.408]
["binance-futures","ETHUSDT",1750378254315,125.546,2527.87,2527.86,74.133]
["binance-futures","ETHUSDT",1750378254365,64.136,2527.87,2527.86,109.131]
["binance-futures","ETHUSDT",1750378254417,70.188,2527.87,2527.86,66.581]
["binance-futures","ETHUSDT",1750378254462,70.146,2527.87,2527.86,66.616]
["binance-futures","ETHUSDT",1750378254520,70.146,2527.87,2527.86,73.55]
["binance-futures","ETHUSDT",1750378254576,70.146,2527.87,2527.86,73.504]
["binance-futures","ETHUSDT",1750378254750,75.129,2527.87,2527.86,73.704]
["binance-futures","ETHUSDT",1750378254801,75.137,2527.87,2527.86,73.704]
["binance-futures","ETHUSDT",1750378254849,104.981,2527.87,2527.86,44.768]
["binance-futures","ETHUSDT",1750378254904,105.802,2527.87,2527.86,63.065]
["binance-futures","ETHUSDT",1750378255006,105.802,2527.87,2527.86,63.081]
["binance-futures","ETHUSDT",1750378255064,104.993,2527.87,2527.86,63.048]
["binance-futures","ETHUSDT",1750378255119,105.069,2527.87,2527.86,59.648]
["binance-futures","ETHUSDT",1750378255161,105.878,2527.87,2527.86,59.648]
["binance-futures","ETHUSDT",1750378255276,105.878,2527.87,2527.86,63.032]
["binance-futures","ETHUSDT",1750378255336,105.858,2527.87,2527.86,63.032]
["binance-futures","ETHUSDT",1750378255386,124.745,2527.87,2527.86,15.545]
["binance-futures","ETHUSDT",1750378255437,124.68,2527.87,2527.86,0.344]
["binance-futures","ETHUSDT",1750378255489,286.48,2527.81,2527.8,42.878]
["binance-futures","ETHUSDT",1750378255540,287.942,2527.81,2527.8,42.878]
["binance-futures","ETHUSDT",1750378255589,300.496,2527.81,2527.8,42.878]
["binance-futures","ETHUSDT",1750378255634,300.655,2527.81,2527.8,42.893]
["binance-futures","ETHUSDT",1750378255694,301.591,2527.81,2527.8,42.893]
["binance-futures","ETHUSDT",1750378255749,221.203,2527.81,2527.8,126.609]
["binance-futures","ETHUSDT",1750378255800,221.195,2527.81,2527.8,133.96]
["binance-futures","ETHUSDT",1750378255904,221.318,2527.81,2527.8,133.96]
["binance-futures","ETHUSDT",1750378256216,221.326,2527.81,2527.8,134.007]
["binance-futures","ETHUSDT",1750378256252,221.302,2527.81,2527.8,134.034]
["binance-futures","ETHUSDT",1750378256332,221.302,2527.81,2527.8,134.065]
["binance-futures","ETHUSDT",1750378256425,221.311,2527.81,2527.8,135.273]
["binance-futures","ETHUSDT",1750378256476,175.726,2527.81,2527.8,138.282]
["binance-futures","ETHUSDT",1750378256523,166.075,2527.81,2527.8,137.069]
["binance-futures","ETHUSDT",1750378256580,166.096,2527.81,2527.8,137.069]
["binance-futures","ETHUSDT",1750378256684,166.096,2527.81,2527.8,137.081]
["binance-futures","ETHUSDT",1750378256795,136.345,2527.81,2527.8,134.505]
["binance-futures","ETHUSDT",1750378256845,112.711,2527.81,2527.8,134.15]
["binance-futures","ETHUSDT",1750378256883,112.711,2527.81,2527.8,134.162]
["binance-futures","ETHUSDT",1750378256950,112.672,2527.81,2527.8,134.162]
["binance-futures","ETHUSDT",1750378257107,112.198,2527.81,2527.8,134.162]
["binance-futures","ETHUSDT",1750378257269,112.672,2527.81,2527.8,134.406]
["binance-futures","ETHUSDT",1750378257379,112.672,2527.81,2527.8,134.504]
["binance-futures","ETHUSDT",1750378257429,112.672,2527.81,2527.8,113.746]
["binance-futures","ETHUSDT",1750378257480,112.672,2527.81,2527.8,113.751]
["binance-futures","ETHUSDT",1750378257530,112.672,2527.81,2527.8,113.767]
["binance-futures","ETHUSDT",1750378257651,112.672,2527.81,2527.8,113.755]
["binance-futures","ETHUSDT",1750378257700,112.619,2527.81,2527.8,113.755]
["binance-futures","ETHUSDT",1750378257935,112.619,2527.81,2527.8,111.78]
["binance-futures","ETHUSDT",1750378258160,112.619,2527.81,2527.8,110.83]
["binance-futures","ETHUSDT",1750378258212,112.598,2527.81,2527.8,109.174]
["binance-futures","ETHUSDT",1750378258264,112.61,2527.81,2527.8,108.216]
["binance-futures","ETHUSDT",1750378258316,113.419,2527.81,2527.8,108.135]
["binance-futures","ETHUSDT",1750378258423,119.671,2527.81,2527.8,31.119]
["binance-futures","ETHUSDT",1750378258473,119.671,2527.81,2527.8,54.682]
["binance-futures","ETHUSDT",1750378258527,120.007,2527.81,2527.8,35.851]
["binance-futures","ETHUSDT",1750378258578,120.007,2527.81,2527.8,47.842]
["binance-futures","ETHUSDT",1750378258630,120.222,2527.81,2527.8,51.566]
["binance-futures","ETHUSDT",1750378258730,120.222,2527.81,2527.8,51.516]
["binance-futures","ETHUSDT",1750378258874,56.405,2527.81,2527.8,80.726]
["binance-futures","ETHUSDT",1750378258924,56.413,2527.81,2527.8,95.761]
["binance-futures","ETHUSDT",1750378258960,56.413,2527.81,2527.8,79.102]
["binance-futures","ETHUSDT",1750378259026,56.413,2527.81,2527.8,79.138]
["binance-futures","ETHUSDT",1750378259134,56.413,2527.81,2527.8,98.249]
["binance-futures","ETHUSDT",1750378259193,56.534,2527.81,2527.8,98.249]
["binance-futures","ETHUSDT",1750378259240,56.522,2527.81,2527.8,98.469]
["binance-futures","ETHUSDT",1750378259305,56.514,2527.81,2527.8,88.693]
["binance-futures","ETHUSDT",1750378259356,56.64,2527.81,2527.8,88.739]
["binance-futures","ETHUSDT",1750378259410,56.523,2527.81,2527.8,88.714]
["binance-futures","ETHUSDT",1750378259460,56.523,2527.81,2527.8,90.409]
["binance-futures","ETHUSDT",1750378259564,56.523,2527.81,2527.8,90.711]
["binance-futures","ETHUSDT",1750378259647,56.523,2527.81,2527.8,90.702]
["binance-futures","ETHUSDT",1750378259720,56.523,2527.81,2527.8,86.56]
["binance-futures","ETHUSDT",1750378259830,56.523,2527.81,2527.8,85.936]
["binance-futures","ETHUSDT",1750378259878,62.275,2527.81,2527.8,70.588]
["binance-futures","ETHUSDT",1750378259981,61.275,2527.81,2527.8,70.588]
["binance-futures","ETHUSDT",1750378260048,92.709,2527.81,2527.8,63.237]
["binance-futures","ETHUSDT",1750378260104,92.155,2527.81,2527.8,32.973]
["binance-futures","ETHUSDT",1750378260154,92.155,2527.81,2527.8,61.348]
["binance-futures","ETHUSDT",1750378260203,92.155,2527.81,2527.8,67.324]
["binance-futures","ETHUSDT",1750378260250,91.911,2527.81,2527.8,67.47]
["binance-futures","ETHUSDT",1750378260309,91.911,2527.81,2527.8,76.87]
["binance-futures","ETHUSDT",1750378260360,91.931,2527.81,2527.8,76.87]
["binance-futures","ETHUSDT",1750378260463,58.827,2527.81,2527.8,76.824]
["binance-futures","ETHUSDT",1750378260521,58.765,2527.81,2527.8,87.737]
["binance-futures","ETHUSDT",1750378260572,58.57,2527.81,2527.8,87.573]
["binance-futures","ETHUSDT",1750378260626,58.532,2527.81,2527.8,87.789]
["binance-futures","ETHUSDT",1750378260679,58.421,2527.81,2527.8,102.762]
["binance-futures","ETHUSDT",1750378260729,58.144,2527.81,2527.8,102.762]
["binance-futures","ETHUSDT",1750378260783,57.551,2527.81,2527.8,102.833]
["binance-futures","ETHUSDT",1750378260833,19.154,2527.81,2527.8,121.868]
["binance-futures","ETHUSDT",1750378260882,18.643,2527.81,2527.8,121.868]
["binance-futures","ETHUSDT",1750378260939,19.117,2527.81,2527.8,121.468]
["binance-futures","ETHUSDT",1750378260982,19.154,2527.81,2527.8,121.468]
["binance-futures","ETHUSDT",1750378261052,19.131,2527.81,2527.8,121.468]
["binance-futures","ETHUSDT",1750378261103,19.249,2527.81,2527.8,121.469]
["binance-futures","ETHUSDT",1750378261158,19.272,2527.81,2527.8,121.469]
["binance-futures","ETHUSDT",1750378261262,19.272,2527.81,2527.8,121.521]
["binance-futures","ETHUSDT",1750378261312,1.588,2528.0,2527.95,35.866]
["binance-futures","ETHUSDT",1750378261363,15.348,2527.99,2527.98,295.006]
["binance-futures","ETHUSDT",1750378261414,15.243,2527.99,2527.98,290.095]
["binance-futures","ETHUSDT",1750378261466,16.574,2527.99,2527.98,294.066]
["binance-futures","ETHUSDT",1750378261516,16.533,2527.99,2527.98,294.937]
["binance-futures","ETHUSDT",1750378261563,17.341,2527.99,2527.98,294.937]
["binance-futures","ETHUSDT",1750378261622,83.435,2527.99,2527.98,288.164]
["binance-futures","ETHUSDT",1750378261668,83.435,2527.99,2527.98,288.282]
["binance-futures","ETHUSDT",1750378261727,83.447,2527.99,2527.98,259.84]
["binance-futures","ETHUSDT",1750378261778,99.36,2527.99,2527.98,140.278]
["binance-futures","ETHUSDT",1750378261830,104.104,2527.99,2527.98,130.299]
["binance-futures","ETHUSDT",1750378261928,104.044,2527.99,2527.98,130.299]
["binance-futures","ETHUSDT",1750378261985,104.052,2527.99,2527.98,130.344]
["binance-futures","ETHUSDT",1750378262143,104.082,2527.99,2527.98,130.341]
["binance-futures","ETHUSDT",1750378262264,104.082,2527.99,2527.98,129.739]
["binance-futures","ETHUSDT",1750378262323,104.082,2527.99,2527.98,127.646]
["binance-futures","ETHUSDT",1750378262425,104.082,2527.99,2527.98,124.5]
["binance-futures","ETHUSDT",1750378262480,104.659,2527.99,2527.98,127.657]
["binance-futures","ETHUSDT",1750378262530,104.62,2527.99,2527.98,127.657]
["binance-futures","ETHUSDT",1750378262580,123.647,2527.99,2527.98,51.347]
["binance-futures","ETHUSDT",1750378262635,123.655,2527.99,2527.98,34.418]
["binance-futures","ETHUSDT",1750378262688,127.055,2527.99,2527.98,34.418]
["binance-futures","ETHUSDT",1750378262738,136.805,2527.99,2527.98,6.968]
["binance-futures","ETHUSDT",1750378262790,137.557,2527.99,2527.98,7.365]
["binance-futures","ETHUSDT",1750378262898,208.782,2527.88,2527.87,67.567]
["binance-futures","ETHUSDT",1750378262947,178.588,2527.88,2527.87,116.285]
["binance-futures","ETHUSDT",1750378263002,168.874,2527.88,2527.87,117.3]
["binance-futures","ETHUSDT",1750378263054,169.348,2527.88,2527.87,117.312]
["binance-futures","ETHUSDT",1750378263106,169.348,2527.88,2527.87,117.92]
["binance-futures","ETHUSDT",1750378263157,169.321,2527.88,2527.87,114.938]
["binance-futures","ETHUSDT",1750378263208,168.638,2527.88,2527.87,100.687]
["binance-futures","ETHUSDT",1750378263252,167.968,2527.88,2527.87,100.947]
["binance-futures","ETHUSDT",1750378263315,167.968,2527.88,2527.87,101.043]
["binance-futures","ETHUSDT",1750378263441,167.893,2527.88,2527.87,101.043]
["binance-futures","ETHUSDT",1750378263493,167.901,2527.88,2527.87,68.465]
["binance-futures","ETHUSDT",1750378263601,168.006,2527.88,2527.87,68.449]
["binance-futures","ETHUSDT",1750378263767,168.006,2527.88,2527.87,43.999]
["binance-futures","ETHUSDT",1750378263860,168.006,2527.88,2527.87,94.271]
["binance-futures","ETHUSDT",1750378263916,168.317,2527.88,2527.87,97.326]
["binance-futures","ETHUSDT",1750378264033,167.131,2527.88,2527.87,97.326]
["binance-futures","ETHUSDT",1750378264083,162.131,2527.88,2527.87,58.658]
["binance-futures","ETHUSDT",1750378264139,162.131,2527.88,2527.87,33.208]
["binance-futures","ETHUSDT",1750378264230,162.131,2527.88,2527.87,33.192]
["binance-futures","ETHUSDT",1750378264303,162.144,2527.88,2527.87,79.626]
["binance-futures","ETHUSDT",1750378264359,162.144,2527.88,2527.87,79.757]
["binance-futures","ETHUSDT",1750378264412,162.105,2527.88,2527.87,79.757]
["binance-futures","ETHUSDT",1750378264461,162.132,2527.88,2527.87,83.353]
["binance-futures","ETHUSDT",1750378264515,162.247,2527.88,2527.87,84.553]
["binance-futures","ETHUSDT",1750378264701,165.019,2527.88,2527.87,72.796]
["binance-futures","ETHUSDT",1750378264755,165.019,2527.88,2527.87,43.957]
["binance-futures","ETHUSDT",1750378264859,165.019,2527.88,2527.87,68.756]
["binance-futures","ETHUSDT",1750378264886,165.019,2527.88,2527.87,45.093]
["binance-futures","ETHUSDT",1750378264962,165.019,2527.88,2527.87,45.139]
["binance-futures","ETHUSDT",1750378265016,165.019,2527.88,2527.87,45.21]
["binance-futures","ETHUSDT",1750378265068,165.019,2527.88,2527.87,119.918]
["binance-futures","ETHUSDT",1750378265121,165.127,2527.88,2527.87,119.818]
["binance-futures","ETHUSDT",1750378265174,165.127,2527.88,2527.87,123.276]
["binance-futures","ETHUSDT",1750378265228,118.54,2527.88,2527.87,125.776]
["binance-futures","ETHUSDT",1750378265274,118.54,2527.88,2527.87,125.774]
["binance-futures","ETHUSDT",1750378265327,118.896,2527.88,2527.87,125.779]
["binance-futures","ETHUSDT",1750378265401,118.896,2527.88,2527.87,125.759]
["binance-futures","ETHUSDT",1750378265459,118.883,2527.88,2527.87,125.928]
["binance-futures","ETHUSDT",1750378265494,118.874,2527.88,2527.87,126.067]
["binance-futures","ETHUSDT",1750378265677,118.815,2527.88,2527.87,126.128]
["binance-futures","ETHUSDT",1750378265735,118.815,2527.88,2527.87,126.141]
["binance-futures","ETHUSDT",1750378265788,118.459,2527.88,2527.87,126.152]
["binance-futures","ETHUSDT",1750378266007,118.459,2527.88,2527.87,126.17]
["binance-futures","ETHUSDT",1750378266162,118.494,2527.88,2527.87,126.072]
["binance-futures","ETHUSDT",1750378266219,116.994,2527.88,2527.87,125.974]
["binance-futures","ETHUSDT",1750378266270,117.35,2527.88,2527.87,126.218]
["binance-futures","ETHUSDT",1750378266317,117.35,2527.88,2527.87,126.219]
["binance-futures","ETHUSDT",1750378266375,117.35,2527.88,2527.87,126.702]
["binance-futures","ETHUSDT",1750378266430,117.35,2527.88,2527.87,126.712]
["binance-futures","ETHUSDT",1750378266477,117.35,2527.88,2527.87,126.212]
["binance-futures","ETHUSDT",1750378266532,117.461,2527.88,2527.87,126.226]
["binance-futures","ETHUSDT",1750378266592,117.47,2527.88,2527.87,126.226]
["binance-futures","ETHUSDT",1750378266653,117.529,2527.88,2527.87,107.665]
["binance-futures","ETHUSDT",1750378266758,126.907,2527.88,2527.87,98.421]
["binance-futures","ETHUSDT",1750378266859,126.876,2527.88,2527.87,73.446]
["binance-futures","ETHUSDT",1750378266927,126.398,2527.88,2527.87,72.246]
["binance-futures","ETHUSDT",1750378266974,126.398,2527.88,2527.87,72.32]
["binance-futures","ETHUSDT",1750378267052,126.406,2527.88,2527.87,45.511]
["binance-futures","ETHUSDT",1750378267103,126.05,2527.88,2527.87,33.924]
["binance-futures","ETHUSDT",1750378267208,126.05,2527.88,2527.87,33.928]
["binance-futures","ETHUSDT",1750378267255,126.05,2527.88,2527.87,34.022]
["binance-futures","ETHUSDT",1750378267308,126.05,2527.88,2527.87,34.068]
["binance-futures","ETHUSDT",1750378267366,126.058,2527.88,2527.87,34.058]
["binance-futures","ETHUSDT",1750378267419,125.94,2527.88,2527.87,13.243]
["binance-futures","ETHUSDT",1750378267463,120.94,2527.88,2527.87,19.252]
["binance-futures","ETHUSDT",1750378267530,140.24,2527.88,2527.87,9.866]
["binance-futures","ETHUSDT",1750378267588,140.24,2527.88,2527.87,7.447]
["binance-futures","ETHUSDT",1750378267641,139.895,2527.88,2527.87,7.474]
["binance-futures","ETHUSDT",1750378267693,139.958,2527.88,2527.87,7.474]
["binance-futures","ETHUSDT",1750378267733,152.499,2527.88,2527.87,7.474]
["binance-futures","ETHUSDT",1750378267790,152.855,2527.88,2527.87,8.474]
["binance-futures","ETHUSDT",1750378267848,152.855,2527.88,2527.87,31.167]
["binance-futures","ETHUSDT",1750378267956,140.322,2527.88,2527.87,55.954]
["binance-futures","ETHUSDT",1750378268007,121.277,2527.88,2527.87,74.867]
["binance-futures","ETHUSDT",1750378268061,121.277,2527.88,2527.87,71.451]
["binance-futures","ETHUSDT",1750378268111,121.277,2527.88,2527.87,71.467]
["binance-futures","ETHUSDT",1750378268167,120.784,2527.88,2527.87,71.476]
["binance-futures","ETHUSDT",1750378268216,120.873,2527.88,2527.87,71.488]
["binance-futures","ETHUSDT",1750378268258,120.873,2527.88,2527.87,71.107]
["binance-futures","ETHUSDT",1750378268329,120.873,2527.88,2527.87,70.326]
["binance-futures","ETHUSDT",1750378268380,120.766,2527.88,2527.87,78.17]
["binance-futures","ETHUSDT",1750378268436,120.766,2527.88,2527.87,82.249]
["binance-futures","ETHUSDT",1750378268484,120.766,2527.88,2527.87,82.233]
["binance-futures","ETHUSDT",1750378268545,120.766,2527.88,2527.87,82.222]
["binance-futures","ETHUSDT",1750378268601,120.766,2527.88,2527.87,78.822]
["binance-futures","ETHUSDT",1750378268709,34.51,2527.88,2527.87,131.235]
["binance-futures","ETHUSDT",1750378268762,34.51,2527.88,2527.87,131.135]
["binance-futures","ETHUSDT",1750378268812,34.581,2527.88,2527.87,131.119]
["binance-futures","ETHUSDT",1750378268854,58.148,2527.88,2527.87,130.336]
["binance-futures","ETHUSDT",1750378268918,58.156,2527.88,2527.87,114.088]
["binance-futures","ETHUSDT",1750378268959,58.156,2527.88,2527.87,113.869]
["binance-futures","ETHUSDT",1750378269025,58.156,2527.88,2527.87,113.877]
["binance-futures","ETHUSDT",1750378269076,58.017,2527.88,2527.87,108.889]
["binance-futures","ETHUSDT",1750378269126,58.1,2527.88,2527.87,104.438]
["binance-futures","ETHUSDT",1750378269173,58.09,2527.88,2527.87,104.447]
["binance-futures","ETHUSDT",1750378269231,58.212,2527.88,2527.87,107.912]
["binance-futures","ETHUSDT",1750378269288,58.242,2527.88,2527.87,108.206]
["binance-futures","ETHUSDT",1750378269337,57.927,2527.88,2527.87,98.068]
["binance-futures","ETHUSDT",1750378269390,57.799,2527.88,2527.87,98.068]
["binance-futures","ETHUSDT",1750378269446,57.799,2527.88,2527.87,98.08]
["binance-futures","ETHUSDT",1750378269499,57.799,2527.88,2527.87,98.116]
["binance-futures","ETHUSDT",1750378269605,58.155,2527.88,2527.87,98.116]
["binance-futures","ETHUSDT",1750378269708,58.274,2527.88,2527.87,98.116]
["binance-futures","ETHUSDT",1750378269759,58.173,2527.88,2527.87,99.116]
["binance-futures","ETHUSDT",1750378269874,64.415,2527.88,2527.87,93.182]
["binance-futures","ETHUSDT",1750378269928,64.541,2527.88,2527.87,93.182]
["binance-futures","ETHUSDT",1750378269980,64.541,2527.88,2527.87,96.961]
["binance-futures","ETHUSDT",1750378270039,64.655,2527.88,2527.87,97.05]
["binance-futures","ETHUSDT",1750378270094,64.655,2527.88,2527.87,97.111]
["binance-futures","ETHUSDT",1750378270192,64.698,2527.88,2527.87,97.174]
["binance-futures","ETHUSDT",1750378270247,64.698,2527.88,2527.87,97.172]
["binance-futures","ETHUSDT",1750378270304,64.668,2527.88,2527.87,97.172]
["binance-futures","ETHUSDT",1750378270348,66.223,2527.88,2527.87,97.179]
["binance-futures","ETHUSDT",1750378270408,66.326,2527.88,2527.87,97.228]
["binance-futures","ETHUSDT",1750378270459,66.325,2527.88,2527.87,97.228]
["binance-futures","ETHUSDT",1750378270517,36.603,2527.88,2527.87,97.192]
["binance-futures","ETHUSDT",1750378270569,36.603,2527.88,2527.87,98.055]
["binance-futures","ETHUSDT",1750378270617,36.137,2527.88,2527.87,98.055]
["binance-futures","ETHUSDT",1750378270674,36.137,2527.88,2527.87,123.027]
["binance-futures","ETHUSDT",1750378270722,36.137,2527.88,2527.87,123.826]
["binance-futures","ETHUSDT",1750378270777,36.137,2527.88,2527.87,123.875]
["binance-futures","ETHUSDT",1750378270885,36.208,2527.88,2527.87,123.875]
["binance-futures","ETHUSDT",1750378270938,36.218,2527.88,2527.87,124.02]
["binance-futures","ETHUSDT",1750378270988,36.242,2527.88,2527.87,124.02]
["binance-futures","ETHUSDT",1750378271096,35.995,2527.88,2527.87,116.087]
["binance-futures","ETHUSDT",1750378271146,35.99,2527.88,2527.87,125.473]
["binance-futures","ETHUSDT",1750378271202,34.41,2527.88,2527.87,125.661]
["binance-futures","ETHUSDT",1750378271294,34.41,2527.88,2527.87,125.665]
["binance-futures","ETHUSDT",1750378271359,34.767,2527.88,2527.87,125.682]
["binance-futures","ETHUSDT",1750378271426,34.692,2527.88,2527.87,124.817]
["binance-futures","ETHUSDT",1750378271474,34.692,2527.88,2527.87,125.762]
["binance-futures","ETHUSDT",1750378271590,37.684,2527.88,2527.87,125.762]
["binance-futures","ETHUSDT",1750378271752,37.763,2527.88,2527.87,125.762]
["binance-futures","ETHUSDT",1750378271801,37.763,2527.88,2527.87,125.713]
["binance-futures","ETHUSDT",1750378271966,37.724,2527.88,2527.87,125.713]
["binance-futures","ETHUSDT",1750378272078,37.724,2527.88,2527.87,125.814]
["binance-futures","ETHUSDT",1750378272231,37.724,2527.88,2527.87,125.811]
["binance-futures","ETHUSDT",1750378272283,37.497,2527.88,2527.87,125.82]
["binance-futures","ETHUSDT",1750378272339,37.488,2527.88,2527.87,125.82]
["binance-futures","ETHUSDT",1750378272392,37.488,2527.88,2527.87,125.831]
["binance-futures","ETHUSDT",1750378272449,37.488,2527.88,2527.87,122.215]
["binance-futures","ETHUSDT",1750378272499,37.507,2527.88,2527.87,122.215]
["binance-futures","ETHUSDT",1750378272602,0.018,2527.93,2527.91,66.99]
["binance-futures","ETHUSDT",1750378272653,20.876,2528.0,2527.99,312.511]
["binance-futures","ETHUSDT",1750378272704,35.946,2528.0,2527.99,327.998]
["binance-futures","ETHUSDT",1750378272754,36.041,2528.0,2527.99,328.01]
["binance-futures","ETHUSDT",1750378272803,36.056,2528.0,2527.99,328.091]
["binance-futures","ETHUSDT",1750378272858,36.909,2528.0,2527.99,328.091]
["binance-futures","ETHUSDT",1750378272911,36.909,2528.0,2527.99,328.339]
["binance-futures","ETHUSDT",1750378272963,36.909,2528.0,2527.99,329.041]
["binance-futures","ETHUSDT",1750378273013,60.484,2528.0,2527.99,315.523]
["binance-futures","ETHUSDT",1750378273065,119.531,2528.0,2527.99,211.476]
["binance-futures","ETHUSDT",1750378273117,119.767,2528.0,2527.99,211.526]
["binance-futures","ETHUSDT",1750378273169,137.724,2528.0,2527.99,207.886]
["binance-futures","ETHUSDT",1750378273209,119.767,2528.0,2527.99,203.707]
["binance-futures","ETHUSDT",1750378273273,119.817,2528.0,2527.99,203.606]
["binance-futures","ETHUSDT",1750378273324,119.817,2528.0,2527.99,98.822]
["binance-futures","ETHUSDT",1750378273379,119.817,2528.0,2527.99,99.002]
["binance-futures","ETHUSDT",1750378273433,138.645,2528.0,2527.99,31.933]
["binance-futures","ETHUSDT",1750378273484,138.645,2528.0,2527.99,31.945]
["binance-futures","ETHUSDT",1750378273522,138.655,2528.0,2527.99,31.945]
["binance-futures","ETHUSDT",1750378273577,138.793,2528.0,2527.99,14.945]
["binance-futures","ETHUSDT",1750378273640,138.793,2528.0,2527.99,13.865]
["binance-futures","ETHUSDT",1750378273745,142.572,2528.0,2527.99,13.865]
["binance-futures","ETHUSDT",1750378273801,155.096,2528.0,2527.99,13.967]
["binance-futures","ETHUSDT",1750378273907,367.989,2527.68,2527.67,9.217]
["binance-futures","ETHUSDT",1750378273958,496.559,2527.68,2527.67,29.997]
["binance-futures","ETHUSDT",1750378274009,239.037,2527.68,2527.67,16.972]
["binance-futures","ETHUSDT",1750378274060,255.649,2527.68,2527.67,16.984]
["binance-futures","ETHUSDT",1750378274112,256.09,2527.68,2527.67,16.999]
["binance-futures","ETHUSDT",1750378274215,216.063,2527.4,2527.39,32.634]
["binance-futures","ETHUSDT",1750378274266,216.538,2527.4,2527.39,27.915]
["binance-futures","ETHUSDT",1750378274317,218.938,2527.4,2527.39,16.439]
["binance-futures","ETHUSDT",1750378274369,236.785,2527.4,2527.39,16.498]
["binance-futures","ETHUSDT",1750378274470,279.254,2527.28,2527.27,3.702]
["binance-futures","ETHUSDT",1750378274572,218.988,2527.01,2527.0,98.856]
["binance-futures","ETHUSDT",1750378274623,219.004,2527.01,2527.0,96.835]
["binance-futures","ETHUSDT",1750378274674,211.08,2527.01,2527.0,95.757]
["binance-futures","ETHUSDT",1750378274724,211.03,2527.01,2527.0,95.795]
["binance-futures","ETHUSDT",1750378274777,211.329,2527.01,2527.0,96.302]
["binance-futures","ETHUSDT",1750378274828,217.579,2527.01,2527.0,96.05]
["binance-futures","ETHUSDT",1750378274880,217.637,2527.01,2527.0,88.901]
["binance-futures","ETHUSDT",1750378274932,217.648,2527.01,2527.0,88.55]
["binance-futures","ETHUSDT",1750378274985,220.177,2527.01,2527.0,33.789]
["binance-futures","ETHUSDT",1750378275037,0.473,2526.99,2526.98,0.009]
["binance-futures","ETHUSDT",1750378275088,558.122,2526.92,2526.91,13.616]
["binance-futures","ETHUSDT",1750378275139,236.464,2526.92,2526.91,62.286]
["binance-futures","ETHUSDT",1750378275189,225.903,2526.92,2526.91,72.374]
["binance-futures","ETHUSDT",1750378275241,226.496,2526.92,2526.91,72.389]
["binance-futures","ETHUSDT",1750378275292,226.926,2526.92,2526.91,72.633]
["binance-futures","ETHUSDT",1750378275343,227.734,2526.92,2526.91,58.833]
["binance-futures","ETHUSDT",1750378275392,222.962,2526.92,2526.91,122.966]
["binance-futures","ETHUSDT",1750378275446,187.271,2526.92,2526.91,107.776]
["binance-futures","ETHUSDT",1750378275498,187.589,2526.92,2526.91,90.864]
["binance-futures","ETHUSDT",1750378275595,136.947,2526.92,2526.91,103.166]
["binance-futures","ETHUSDT",1750378275649,137.616,2526.92,2526.91,103.111]
["binance-futures","ETHUSDT",1750378275752,137.716,2526.92,2526.91,103.127]
["binance-futures","ETHUSDT",1750378275903,137.716,2526.92,2526.91,103.139]
["binance-futures","ETHUSDT",1750378276010,137.716,2526.92,2526.91,103.21]
["binance-futures","ETHUSDT",1750378276063,138.206,2526.92,2526.91,103.269]
["binance-futures","ETHUSDT",1750378276163,138.206,2526.92,2526.91,103.275]
["binance-futures","ETHUSDT",1750378276271,138.197,2526.92,2526.91,103.284]
["binance-futures","ETHUSDT",1750378276374,138.15,2526.92,2526.91,103.287]
["binance-futures","ETHUSDT",1750378276429,137.752,2526.92,2526.91,103.287]
["binance-futures","ETHUSDT",1750378276478,138.182,2526.92,2526.91,103.287]
["binance-futures","ETHUSDT",1750378276531,138.172,2526.92,2526.91,103.287]
["binance-futures","ETHUSDT",1750378276677,138.172,2526.92,2526.91,103.087]
["binance-futures","ETHUSDT",1750378276788,138.139,2526.92,2526.91,103.087]
["binance-futures","ETHUSDT",1750378276851,138.139,2526.92,2526.91,91.162]
["binance-futures","ETHUSDT",1750378276902,138.414,2526.92,2526.91,90.164]
["binance-futures","ETHUSDT",1750378277005,138.414,2526.92,2526.91,68.993]
["binance-futures","ETHUSDT",1750378277056,138.414,2526.92,2526.91,68.826]
["binance-futures","ETHUSDT",1750378277107,138.414,2526.92,2526.91,20.286]
["binance-futures","ETHUSDT",1750378277214,213.49,2526.78,2526.77,39.834]
["binance-futures","ETHUSDT",1750378277267,223.127,2526.78,2526.77,32.465]
["binance-futures","ETHUSDT",1750378277317,223.047,2526.78,2526.77,18.491]
["binance-futures","ETHUSDT",1750378277368,223.312,2526.78,2526.77,37.51]
["binance-futures","ETHUSDT",1750378277421,223.715,2526.78,2526.77,38.137]
["binance-futures","ETHUSDT",1750378277472,224.349,2526.78,2526.77,38.137]
["binance-futures","ETHUSDT",1750378277523,224.349,2526.78,2526.77,38.149]
["binance-futures","ETHUSDT",1750378277576,224.745,2526.78,2526.77,38.16]
["binance-futures","ETHUSDT",1750378277622,225.101,2526.78,2526.77,38.16]
["binance-futures","ETHUSDT",1750378277679,225.237,2526.78,2526.77,33.764]
["binance-futures","ETHUSDT",1750378277727,225.237,2526.78,2526.77,29.02]
["binance-futures","ETHUSDT",1750378277783,225.339,2526.78,2526.77,29.02]
["binance-futures","ETHUSDT",1750378277891,225.339,2526.78,2526.77,33.748]
["binance-futures","ETHUSDT",1750378277937,225.339,2526.78,2526.77,48.015]
["binance-futures","ETHUSDT",1750378277989,224.31,2526.78,2526.77,52.787]
["binance-futures","ETHUSDT",1750378278041,223.143,2526.78,2526.77,96.517]
["binance-futures","ETHUSDT",1750378278097,223.151,2526.78,2526.77,96.43]
["binance-futures","ETHUSDT",1750378278152,222.889,2526.78,2526.77,97.43]
["binance-futures","ETHUSDT",1750378278204,220.275,2526.78,2526.77,91.692]
["binance-futures","ETHUSDT",1750378278258,220.275,2526.78,2526.77,91.936]
["binance-futures","ETHUSDT",1750378278311,220.275,2526.78,2526.77,91.854]
["binance-futures","ETHUSDT",1750378278360,220.334,2526.78,2526.77,91.669]
["binance-futures","ETHUSDT",1750378278417,219.978,2526.78,2526.77,91.678]
["binance-futures","ETHUSDT",1750378278469,219.992,2526.78,2526.77,91.678]
["binance-futures","ETHUSDT",1750378278520,219.992,2526.78,2526.77,91.702]
["binance-futures","ETHUSDT",1750378278572,219.992,2526.78,2526.77,91.914]
["binance-futures","ETHUSDT",1750378278618,219.877,2526.78,2526.77,91.914]
["binance-futures","ETHUSDT",1750378278679,219.877,2526.78,2526.77,93.314]
["binance-futures","ETHUSDT",1750378278793,219.938,2526.78,2526.77,81.706]
["binance-futures","ETHUSDT",1750378278896,219.938,2526.78,2526.77,55.915]
["binance-futures","ETHUSDT",1750378278956,219.952,2526.78,2526.77,79.503]
["binance-futures","ETHUSDT",1750378279008,219.718,2526.78,2526.77,79.809]
["binance-futures","ETHUSDT",1750378279058,220.074,2526.78,2526.77,56.196]
["binance-futures","ETHUSDT",1750378279112,219.521,2526.78,2526.77,56.196]
["binance-futures","ETHUSDT",1750378279154,220.001,2526.78,2526.77,56.18]
["binance-futures","ETHUSDT",1750378279215,220.001,2526.78,2526.77,45.041]
["binance-futures","ETHUSDT",1750378279278,220.02,2526.78,2526.77,45.041]
["binance-futures","ETHUSDT",1750378279332,219.625,2526.78,2526.77,44.95]
["binance-futures","ETHUSDT",1750378279386,219.55,2526.78,2526.77,53.424]
["binance-futures","ETHUSDT",1750378279435,219.601,2526.78,2526.77,42.713]
["binance-futures","ETHUSDT",1750378279495,219.644,2526.78,2526.77,47.433]
["binance-futures","ETHUSDT",1750378279529,219.644,2526.78,2526.77,48.295]
["binance-futures","ETHUSDT",1750378279588,219.654,2526.78,2526.77,42.785]
["binance-futures","ETHUSDT",1750378279649,219.725,2526.78,2526.77,42.785]
["binance-futures","ETHUSDT",1750378279805,219.736,2526.78,2526.77,42.822]
["binance-futures","ETHUSDT",1750378279867,219.297,2526.78,2526.77,42.869]
["binance-futures","ETHUSDT",1750378279916,219.297,2526.78,2526.77,38.773]
["binance-futures","ETHUSDT",1750378279964,219.258,2526.78,2526.77,43.53]
["binance-futures","ETHUSDT",1750378280021,219.258,2526.78,2526.77,43.562]
["binance-futures","ETHUSDT",1750378280069,219.258,2526.78,2526.77,43.604]
["binance-futures","ETHUSDT",1750378280179,219.258,2526.78,2526.77,42.604]
["binance-futures","ETHUSDT",1750378280230,218.906,2526.78,2526.77,42.651]
["binance-futures","ETHUSDT",1750378280287,42.648,2526.78,2526.77,229.987]
["binance-futures","ETHUSDT",1750378280334,39.401,2526.78,2526.77,230.798]
["binance-futures","ETHUSDT",1750378280388,40.236,2526.78,2526.77,228.858]
["binance-futures","ETHUSDT",1750378280440,40.236,2526.78,2526.77,228.846]
["binance-futures","ETHUSDT",1750378280492,40.248,2526.78,2526.77,228.926]
["binance-futures","ETHUSDT",1750378280531,40.841,2526.78,2526.77,228.926]
["binance-futures","ETHUSDT",1750378280651,4.043,2526.78,2526.77,228.127]
["binance-futures","ETHUSDT",1750378280702,4.043,2526.78,2526.77,226.251]
["binance-futures","ETHUSDT",1750378280754,0.801,2527.06,2526.99,4.227]
["binance-futures","ETHUSDT",1750378280805,0.396,2527.15,2527.14,295.724]
["binance-futures","ETHUSDT",1750378280856,0.408,2527.15,2527.14,299.913]
["binance-futures","ETHUSDT",1750378280907,22.804,2527.27,2527.26,248.398]
["binance-futures","ETHUSDT",1750378280958,0.438,2527.27,2527.26,257.868]
["binance-futures","ETHUSDT",1750378281010,99.529,2527.42,2527.41,207.008]
["binance-futures","ETHUSDT",1750378281060,55.741,2527.42,2527.41,207.12]
["binance-futures","ETHUSDT",1750378281163,61.406,2527.42,2527.41,207.12]
["binance-futures","ETHUSDT",1750378281215,51.218,2527.42,2527.41,207.041]
["binance-futures","ETHUSDT",1750378281263,98.573,2527.42,2527.41,181.591]
["binance-futures","ETHUSDT",1750378281318,114.267,2527.42,2527.41,173.037]
["binance-futures","ETHUSDT",1750378281369,113.889,2527.42,2527.41,172.965]
["binance-futures","ETHUSDT",1750378281424,113.91,2527.42,2527.41,167.594]
["binance-futures","ETHUSDT",1750378281470,114.652,2527.42,2527.41,177.012]
["binance-futures","ETHUSDT",1750378281527,114.66,2527.42,2527.41,177.145]
["binance-futures","ETHUSDT",1750378281579,115.016,2527.42,2527.41,177.145]
["binance-futures","ETHUSDT",1750378281630,115.016,2527.42,2527.41,176.761]
["binance-futures","ETHUSDT",1750378281680,114.939,2527.42,2527.41,171.001]
["binance-futures","ETHUSDT",1750378281742,113.666,2527.42,2527.41,171.001]
["binance-futures","ETHUSDT",1750378281797,113.881,2527.42,2527.41,165.392]
["binance-futures","ETHUSDT",1750378281848,114.777,2527.42,2527.41,165.392]
["binance-futures","ETHUSDT",1750378281898,114.777,2527.42,2527.41,129.353]
["binance-futures","ETHUSDT",1750378282003,114.527,2527.42,2527.41,129.353]
["binance-futures","ETHUSDT",1750378282056,114.527,2527.42,2527.41,129.622]
["binance-futures","ETHUSDT",1750378282106,114.527,2527.42,2527.41,129.124]
["binance-futures","ETHUSDT",1750378282206,114.518,2527.42,2527.41,129.124]
["binance-futures","ETHUSDT",1750378282377,114.518,2527.42,2527.41,129.212]
["binance-futures","ETHUSDT",1750378282450,114.565,2527.42,2527.41,129.197]
["binance-futures","ETHUSDT",1750378282504,114.565,2527.42,2527.41,129.333]
["binance-futures","ETHUSDT",1750378282557,114.613,2527.42,2527.41,129.332]
["binance-futures","ETHUSDT",1750378282607,114.574,2527.42,2527.41,127.487]
["binance-futures","ETHUSDT",1750378282659,113.727,2527.42,2527.41,127.487]
["binance-futures","ETHUSDT",1750378282762,114.534,2527.42,2527.41,127.487]
["binance-futures","ETHUSDT",1750378282822,114.534,2527.42,2527.41,79.343]
["binance-futures","ETHUSDT",1750378282873,115.019,2527.42,2527.41,78.926]
["binance-futures","ETHUSDT",1750378282926,114.198,2527.42,2527.41,78.926]
["binance-futures","ETHUSDT",1750378282976,113.497,2527.42,2527.41,82.526]
["binance-futures","ETHUSDT",1750378283026,113.963,2527.42,2527.41,107.318]
["binance-futures","ETHUSDT",1750378283080,113.921,2527.42,2527.41,107.723]
["binance-futures","ETHUSDT",1750378283132,113.921,2527.42,2527.41,105.713]
["binance-futures","ETHUSDT",1750378283182,114.157,2527.42,2527.41,105.713]
["binance-futures","ETHUSDT",1750378283238,114.13,2527.42,2527.41,105.761]
["binance-futures","ETHUSDT",1750378283298,114.201,2527.42,2527.41,105.774]
["binance-futures","ETHUSDT",1750378283339,114.201,2527.42,2527.41,105.706]
["binance-futures","ETHUSDT",1750378283403,109.382,2527.42,2527.41,105.449]
["binance-futures","ETHUSDT",1750378283454,78.165,2527.42,2527.41,108.01]
["binance-futures","ETHUSDT",1750378283505,77.741,2527.42,2527.41,108.118]
["binance-futures","ETHUSDT",1750378283559,78.165,2527.42,2527.41,123.118]
["binance-futures","ETHUSDT",1750378283608,60.204,2527.42,2527.41,123.204]
["binance-futures","ETHUSDT",1750378283668,5.74,2527.42,2527.41,141.2]
["binance-futures","ETHUSDT",1750378283767,6.548,2527.42,2527.41,141.216]
["binance-futures","ETHUSDT",1750378283823,6.192,2527.42,2527.41,141.016]
["binance-futures","ETHUSDT",1750378283872,20.799,2527.42,2527.41,141.016]
["binance-futures","ETHUSDT",1750378283928,57.367,2527.42,2527.41,141.016]
["binance-futures","ETHUSDT",1750378283979,57.369,2527.42,2527.41,141.016]
["binance-futures","ETHUSDT",1750378284030,63.619,2527.42,2527.41,120.031]
["binance-futures","ETHUSDT",1750378284083,63.518,2527.42,2527.41,120.527]
["binance-futures","ETHUSDT",1750378284136,68.122,2527.52,2527.51,281.517]
["binance-futures","ETHUSDT",1750378284188,69.158,2527.52,2527.51,305.927]
["binance-futures","ETHUSDT",1750378284236,59.918,2527.52,2527.51,305.939]
["binance-futures","ETHUSDT",1750378284289,59.749,2527.52,2527.51,306.378]
["binance-futures","ETHUSDT",1750378284332,59.774,2527.52,2527.51,306.401]
["binance-futures","ETHUSDT",1750378284383,59.774,2527.52,2527.51,306.222]
["binance-futures","ETHUSDT",1750378284440,59.893,2527.52,2527.51,315.018]
["binance-futures","ETHUSDT",1750378284493,65.084,2527.52,2527.51,315.34]
["binance-futures","ETHUSDT",1750378284548,89.727,2527.52,2527.51,315.685]
["binance-futures","ETHUSDT",1750378284601,1.72,2527.52,2527.51,315.756]
["binance-futures","ETHUSDT",1750378284652,91.973,2527.62,2527.61,259.354]
["binance-futures","ETHUSDT",1750378284701,85.311,2527.62,2527.61,259.785]
["binance-futures","ETHUSDT",1750378284756,85.311,2527.62,2527.61,230.507]
["binance-futures","ETHUSDT",1750378284807,92.522,2527.62,2527.61,201.872]
["binance-futures","ETHUSDT",1750378284858,101.918,2527.62,2527.61,136.755]
["binance-futures","ETHUSDT",1750378284906,101.918,2527.62,2527.61,123.233]
["binance-futures","ETHUSDT",1750378284963,101.918,2527.62,2527.61,132.303]
["binance-futures","ETHUSDT",1750378285010,101.933,2527.62,2527.61,132.424]
["binance-futures","ETHUSDT",1750378285061,101.933,2527.62,2527.61,131.101]
["binance-futures","ETHUSDT",1750378285118,97.977,2527.62,2527.61,127.778]
["binance-futures","ETHUSDT",1750378285169,98.361,2527.62,2527.61,127.794]
["binance-futures","ETHUSDT",1750378285220,50.575,2527.62,2527.61,146.263]
["binance-futures","ETHUSDT",1750378285271,39.183,2527.62,2527.61,146.263]
["binance-futures","ETHUSDT",1750378285322,66.078,2527.67,2527.66,248.207]
["binance-futures","ETHUSDT",1750378285374,66.897,2527.67,2527.66,248.239]
["binance-futures","ETHUSDT",1750378285426,43.295,2527.67,2527.66,248.26]
["binance-futures","ETHUSDT",1750378285477,72.441,2527.67,2527.66,247.611]
["binance-futures","ETHUSDT",1750378285528,115.454,2527.67,2527.66,216.872]
["binance-futures","ETHUSDT",1750378285580,99.317,2527.67,2527.66,199.821]
["binance-futures","ETHUSDT",1750378285630,99.741,2527.67,2527.66,200.212]
["binance-futures","ETHUSDT",1750378285729,99.814,2527.67,2527.66,200.192]
["binance-futures","ETHUSDT",1750378285784,99.814,2527.67,2527.66,192.332]
["binance-futures","ETHUSDT",1750378285835,99.822,2527.67,2527.66,192.743]
["binance-futures","ETHUSDT",1750378285885,99.822,2527.67,2527.66,191.377]
["binance-futures","ETHUSDT",1750378285941,100.27,2527.67,2527.66,191.377]
["binance-futures","ETHUSDT",1750378285989,100.28,2527.67,2527.66,187.65]
["binance-futures","ETHUSDT",1750378286051,100.28,2527.67,2527.66,181.081]
["binance-futures","ETHUSDT",1750378286100,99.856,2527.67,2527.66,181.065]
["binance-futures","ETHUSDT",1750378286141,99.957,2527.67,2527.66,167.217]
["binance-futures","ETHUSDT",1750378286206,99.947,2527.67,2527.66,167.327]
["binance-futures","ETHUSDT",1750378286319,99.869,2527.67,2527.66,167.327]
["binance-futures","ETHUSDT",1750378286368,94.879,2527.67,2527.66,167.391]
["binance-futures","ETHUSDT",1750378286430,107.015,2527.67,2527.66,165.388]
["binance-futures","ETHUSDT",1750378286484,106.656,2527.67,2527.66,165.401]
["binance-futures","ETHUSDT",1750378286524,106.727,2527.67,2527.66,165.401]
["binance-futures","ETHUSDT",1750378286589,106.727,2527.67,2527.66,165.448]
["binance-futures","ETHUSDT",1750378286646,106.717,2527.67,2527.66,165.487]
["binance-futures","ETHUSDT",1750378286701,107.072,2527.67,2527.66,165.593]
["binance-futures","ETHUSDT",1750378286858,107.082,2527.67,2527.66,165.593]
["binance-futures","ETHUSDT",1750378286963,107.09,2527.67,2527.66,165.601]
["binance-futures","ETHUSDT",1750378287016,64.94,2527.67,2527.66,165.601]
["binance-futures","ETHUSDT",1750378287067,65.043,2527.67,2527.66,165.611]
["binance-futures","ETHUSDT",1750378287119,64.535,2527.67,2527.66,165.611]
["binance-futures","ETHUSDT",1750378287230,70.729,2527.67,2527.66,174.871]
["binance-futures","ETHUSDT",1750378287295,70.485,2527.67,2527.66,178.271]
["binance-futures","ETHUSDT",1750378287344,70.41,2527.67,2527.66,174.887]
["binance-futures","ETHUSDT",1750378287447,70.595,2527.67,2527.66,174.885]
["binance-futures","ETHUSDT",1750378287505,70.576,2527.67,2527.66,178.702]
["binance-futures","ETHUSDT",1750378287715,71.033,2527.67,2527.66,178.702]
["binance-futures","ETHUSDT",1750378287762,71.104,2527.67,2527.66,178.702]
["binance-futures","ETHUSDT",1750378287826,71.087,2527.67,2527.66,178.702]
["binance-futures","ETHUSDT",1750378287873,71.095,2527.67,2527.66,178.693]
["binance-futures","ETHUSDT",1750378287930,71.196,2527.67,2527.66,178.693]
["binance-futures","ETHUSDT",1750378288090,71.196,2527.67,2527.66,177.637]
["binance-futures","ETHUSDT",1750378288144,71.206,2527.67,2527.66,177.706]
["binance-futures","ETHUSDT",1750378288207,71.167,2527.67,2527.66,177.678]
["binance-futures","ETHUSDT",1750378288276,71.157,2527.67,2527.66,177.755]
["binance-futures","ETHUSDT",1750378288330,71.135,2527.67,2527.66,173.795]
["binance-futures","ETHUSDT",1750378288377,71.209,2527.67,2527.66,173.798]
["binance-futures","ETHUSDT",1750378288447,71.158,2527.67,2527.66,173.818]
["binance-futures","ETHUSDT",1750378288496,71.158,2527.67,2527.66,173.425]
["binance-futures","ETHUSDT",1750378288548,71.158,2527.67,2527.66,173.233]
["binance-futures","ETHUSDT",1750378288599,59.71,2527.67,2527.66,191.633]
["binance-futures","ETHUSDT",1750378288649,41.749,2527.67,2527.66,191.545]
["binance-futures","ETHUSDT",1750378288757,46.298,2527.67,2527.66,180.233]
["binance-futures","ETHUSDT",1750378288802,46.306,2527.67,2527.66,180.38]
["binance-futures","ETHUSDT",1750378288865,41.425,2527.67,2527.66,183.78]
["binance-futures","ETHUSDT",1750378289021,46.169,2527.67,2527.66,183.836]
["binance-futures","ETHUSDT",1750378289071,46.169,2527.67,2527.66,180.979]
["binance-futures","ETHUSDT",1750378289122,46.159,2527.67,2527.66,184.621]
["binance-futures","ETHUSDT",1750378289177,45.925,2527.67,2527.66,184.571]
["binance-futures","ETHUSDT",1750378289226,41.181,2527.67,2527.66,184.571]
["binance-futures","ETHUSDT",1750378289378,45.927,2527.67,2527.66,184.618]
["binance-futures","ETHUSDT",1750378289437,46.109,2527.67,2527.66,184.618]
["binance-futures","ETHUSDT",1750378289507,46.099,2527.67,2527.66,184.683]
["binance-futures","ETHUSDT",1750378289559,46.099,2527.67,2527.66,184.486]
["binance-futures","ETHUSDT",1750378289612,22.916,2527.67,2527.66,184.512]
["binance-futures","ETHUSDT",1750378289654,22.924,2527.67,2527.66,184.508]
["binance-futures","ETHUSDT",1750378289710,23.731,2527.67,2527.66,184.508]
["binance-futures","ETHUSDT",1750378289773,71.501,2527.67,2527.66,184.292]
["binance-futures","ETHUSDT",1750378289826,71.487,2527.67,2527.66,180.918]
["binance-futures","ETHUSDT",1750378289877,78.327,2527.67,2527.66,174.122]
["binance-futures","ETHUSDT",1750378289927,71.394,2527.67,2527.66,174.122]
["binance-futures","ETHUSDT",1750378290040,71.394,2527.67,2527.66,174.166]
["binance-futures","ETHUSDT",1750378290088,71.379,2527.67,2527.66,174.387]
["binance-futures","ETHUSDT",1750378290142,70.721,2527.67,2527.66,174.11]
["binance-futures","ETHUSDT",1750378290194,74.129,2527.67,2527.66,174.124]
["binance-futures","ETHUSDT",1750378290245,70.466,2527.67,2527.66,174.124]
["binance-futures","ETHUSDT",1750378290296,0.035,2527.8,2527.79,216.772]
["binance-futures","ETHUSDT",1750378290347,0.015,2527.82,2527.81,288.451]
["binance-futures","ETHUSDT",1750378290398,0.01,2527.94,2527.91,3.512]
["binance-futures","ETHUSDT",1750378290449,14.266,2528.07,2527.99,217.314]
["binance-futures","ETHUSDT",1750378290500,37.555,2528.1,2528.09,247.074]
["binance-futures","ETHUSDT",1750378290551,14.267,2528.1,2528.09,363.111]
["binance-futures","ETHUSDT",1750378290602,33.646,2528.1,2528.09,247.358]
["binance-futures","ETHUSDT",1750378290652,33.733,2528.1,2528.09,252.03]
["binance-futures","ETHUSDT",1750378290706,33.834,2528.1,2528.09,252.03]
["binance-futures","ETHUSDT",1750378290757,33.846,2528.1,2528.09,168.55]
["binance-futures","ETHUSDT",1750378290809,33.834,2528.1,2528.09,133.594]
["binance-futures","ETHUSDT",1750378290861,33.027,2528.1,2528.09,141.035]
["binance-futures","ETHUSDT",1750378290915,33.039,2528.1,2528.09,138.677]
["binance-futures","ETHUSDT",1750378290960,62.153,2528.1,2528.09,135.241]
["binance-futures","ETHUSDT",1750378291020,62.161,2528.1,2528.09,121.007]
["binance-futures","ETHUSDT",1750378291073,71.225,2528.1,2528.09,107.362]
["binance-futures","ETHUSDT",1750378291127,71.223,2528.1,2528.09,106.835]
["binance-futures","ETHUSDT",1750378291180,106.182,2528.1,2528.09,63.399]
["binance-futures","ETHUSDT",1750378291233,106.184,2528.1,2528.09,54.04]
["binance-futures","ETHUSDT",1750378291339,94.281,2528.1,2528.09,79.127]
["binance-futures","ETHUSDT",1750378291387,69.622,2528.1,2528.09,97.893]
["binance-futures","ETHUSDT",1750378291444,69.681,2528.1,2528.09,98.029]
["binance-futures","ETHUSDT",1750378291540,62.884,2528.1,2528.09,99.006]
["binance-futures","ETHUSDT",1750378291599,62.884,2528.1,2528.09,99.11]
["binance-futures","ETHUSDT",1750378291647,62.874,2528.1,2528.09,95.416]
["binance-futures","ETHUSDT",1750378291758,57.264,2528.1,2528.09,95.416]
["binance-futures","ETHUSDT",1750378291816,64.191,2528.1,2528.09,95.416]
["binance-futures","ETHUSDT",1750378291863,57.274,2528.1,2528.09,95.416]
["binance-futures","ETHUSDT",1750378291922,50.972,2528.1,2528.09,94.673]
["binance-futures","ETHUSDT",1750378291973,50.972,2528.1,2528.09,95.409]
["binance-futures","ETHUSDT",1750378292025,51.328,2528.1,2528.09,95.409]
["binance-futures","ETHUSDT",1750378292132,51.318,2528.1,2528.09,112.658]
["binance-futures","ETHUSDT",1750378292162,26.936,2528.1,2528.09,112.572]
["binance-futures","ETHUSDT",1750378292238,50.147,2528.1,2528.09,112.572]
["binance-futures","ETHUSDT",1750378292279,50.165,2528.1,2528.09,112.592]
["binance-futures","ETHUSDT",1750378292352,50.924,2528.1,2528.09,115.836]
["binance-futures","ETHUSDT",1750378292405,50.914,2528.1,2528.09,115.836]
["binance-futures","ETHUSDT",1750378292457,50.914,2528.1,2528.09,115.878]
["binance-futures","ETHUSDT",1750378292610,50.865,2528.1,2528.09,115.963]
["binance-futures","ETHUSDT",1750378292665,50.865,2528.1,2528.09,116.125]
["binance-futures","ETHUSDT",1750378292772,27.303,2528.1,2528.09,116.111]
["binance-futures","ETHUSDT",1750378292806,18.078,2528.1,2528.09,133.87]
["binance-futures","ETHUSDT",1750378292876,3.036,2528.1,2528.09,133.931]
["binance-futures","ETHUSDT",1750378292927,30.796,2528.23,2528.22,144.896]
["binance-futures","ETHUSDT",1750378292978,23.601,2528.23,2528.22,345.003]
["binance-futures","ETHUSDT",1750378293029,81.079,2528.24,2528.23,510.003]
["binance-futures","ETHUSDT",1750378293080,16.138,2528.4,2528.39,288.346]
["binance-futures","ETHUSDT",1750378293131,38.692,2528.4,2528.39,381.406]
["binance-futures","ETHUSDT",1750378293182,15.137,2528.4,2528.39,362.756]
["binance-futures","ETHUSDT",1750378293230,15.159,2528.4,2528.39,362.896]
["binance-futures","ETHUSDT",1750378293285,102.026,2528.4,2528.39,208.478]
["binance-futures","ETHUSDT",1750378293336,101.989,2528.4,2528.39,208.345]
["binance-futures","ETHUSDT",1750378293387,101.989,2528.4,2528.39,208.325]
["binance-futures","ETHUSDT",1750378293438,102.796,2528.4,2528.39,208.325]
["binance-futures","ETHUSDT",1750378293489,77.39,2528.4,2528.39,206.342]
["binance-futures","ETHUSDT",1750378293544,59.429,2528.4,2528.39,206.91]
["binance-futures","ETHUSDT",1750378293595,59.419,2528.4,2528.39,206.939]
["binance-futures","ETHUSDT",1750378293643,59.427,2528.4,2528.39,206.892]
["binance-futures","ETHUSDT",1750378293701,59.419,2528.4,2528.39,207.063]
["binance-futures","ETHUSDT",1750378293740,65.677,2528.4,2528.39,184.882]
["binance-futures","ETHUSDT",1750378293804,65.906,2528.4,2528.39,184.873]
["binance-futures","ETHUSDT",1750378293859,65.915,2528.4,2528.39,184.873]
["binance-futures","ETHUSDT",1750378293914,59.08,2528.4,2528.39,185.082]
["binance-futures","ETHUSDT",1750378294019,59.179,2528.4,2528.39,184.982]
["binance-futures","ETHUSDT",1750378294071,59.188,2528.4,2528.39,187.094]
["binance-futures","ETHUSDT",1750378294124,58.381,2528.4,2528.39,186.674]
["binance-futures","ETHUSDT",1750378294174,59.188,2528.4,2528.39,187.173]
["binance-futures","ETHUSDT",1750378294227,59.188,2528.4,2528.39,188.145]
["binance-futures","ETHUSDT",1750378294258,53.149,2528.4,2528.39,188.145]
["binance-futures","ETHUSDT",1750378294331,53.149,2528.4,2528.39,182.327]
["binance-futures","ETHUSDT",1750378294383,59.386,2528.4,2528.39,95.275]
["binance-futures","ETHUSDT",1750378294431,53.14,2528.4,2528.39,95.287]
["binance-futures","ETHUSDT",1750378294488,53.148,2528.4,2528.39,95.276]
["binance-futures","ETHUSDT",1750378294541,53.173,2528.4,2528.39,95.448]
["binance-futures","ETHUSDT",1750378294595,53.173,2528.4,2528.39,95.438]
["binance-futures","ETHUSDT",1750378294650,56.049,2528.4,2528.39,95.46]
["binance-futures","ETHUSDT",1750378294755,116.347,2528.4,2528.39,59.563]
["binance-futures","ETHUSDT",1750378294806,151.044,2528.4,2528.39,38.895]
["binance-futures","ETHUSDT",1750378294858,150.972,2528.4,2528.39,38.946]
["binance-futures","ETHUSDT",1750378294908,147.572,2528.4,2528.39,38.541]
["binance-futures","ETHUSDT",1750378294960,147.698,2528.4,2528.39,38.829]
["binance-futures","ETHUSDT",1750378295015,147.629,2528.4,2528.39,37.829]
["binance-futures","ETHUSDT",1750378295055,147.56,2528.4,2528.39,37.838]
["binance-futures","ETHUSDT",1750378295121,92.612,2528.4,2528.39,44.668]
["binance-futures","ETHUSDT",1750378295171,92.632,2528.4,2528.39,44.643]
["binance-futures","ETHUSDT",1750378295226,92.632,2528.4,2528.39,44.902]
["binance-futures","ETHUSDT",1750378295268,92.791,2528.4,2528.39,44.914]
["binance-futures","ETHUSDT",1750378295328,92.781,2528.4,2528.39,44.907]
["binance-futures","ETHUSDT",1750378295372,84.921,2528.4,2528.39,66.273]
["binance-futures","ETHUSDT",1750378295434,58.294,2528.4,2528.39,92.018]
["binance-futures","ETHUSDT",1750378295484,58.303,2528.4,2528.39,92.036]
["binance-futures","ETHUSDT",1750378295536,58.303,2528.4,2528.39,91.994]
["binance-futures","ETHUSDT",1750378295592,58.303,2528.4,2528.39,91.942]
["binance-futures","ETHUSDT",1750378295694,39.544,2528.4,2528.39,91.932]
["binance-futures","ETHUSDT",1750378295748,39.544,2528.4,2528.39,92.412]
["binance-futures","ETHUSDT",1750378295801,39.544,2528.4,2528.39,90.753]
["binance-futures","ETHUSDT",1750378295849,39.587,2528.4,2528.39,92.284]
["binance-futures","ETHUSDT",1750378295961,39.532,2528.4,2528.39,92.284]
["binance-futures","ETHUSDT",1750378296064,39.651,2528.4,2528.39,92.284]
["binance-futures","ETHUSDT",1750378296118,39.642,2528.4,2528.39,92.906]
["binance-futures","ETHUSDT",1750378296168,39.642,2528.4,2528.39,92.938]
["binance-futures","ETHUSDT",1750378296219,46.559,2528.4,2528.39,90.755]
["binance-futures","ETHUSDT",1750378296270,39.378,2528.4,2528.39,90.754]
["binance-futures","ETHUSDT",1750378296316,36.402,2528.4,2528.39,90.754]
["binance-futures","ETHUSDT",1750378296377,43.327,2528.4,2528.39,90.932]
["binance-futures","ETHUSDT",1750378296428,74.774,2528.4,2528.39,76.54]
["binance-futures","ETHUSDT",1750378296479,59.155,2528.4,2528.39,76.897]
["binance-futures","ETHUSDT",1750378296521,49.442,2528.4,2528.39,76.482]
["binance-futures","ETHUSDT",1750378296579,49.56,2528.4,2528.39,76.482]
["binance-futures","ETHUSDT",1750378296637,43.31,2528.4,2528.39,75.982]
["binance-futures","ETHUSDT",1750378296664,36.385,2528.4,2528.39,75.982]
["binance-futures","ETHUSDT",1750378296735,37.449,2528.4,2528.39,101.525]
["binance-futures","ETHUSDT",1750378297001,37.449,2528.4,2528.39,101.327]
["binance-futures","ETHUSDT",1750378297054,38.635,2528.4,2528.39,101.327]
["binance-futures","ETHUSDT",1750378297107,38.517,2528.4,2528.39,101.327]
["binance-futures","ETHUSDT",1750378297160,37.71,2528.4,2528.39,101.324]
["binance-futures","ETHUSDT",1750378297212,37.222,2528.4,2528.39,101.324]
["binance-futures","ETHUSDT",1750378297257,38.021,2528.4,2528.39,101.324]
["binance-futures","ETHUSDT",1750378297321,38.029,2528.4,2528.39,100.64]
["binance-futures","ETHUSDT",1750378297371,38.029,2528.4,2528.39,101.84]
["binance-futures","ETHUSDT",1750378297427,38.029,2528.4,2528.39,101.773]
["binance-futures","ETHUSDT",1750378297477,38.029,2528.4,2528.39,101.575]
["binance-futures","ETHUSDT",1750378297577,38.029,2528.4,2528.39,101.59]
["binance-futures","ETHUSDT",1750378297639,20.984,2528.4,2528.39,123.025]
["binance-futures","ETHUSDT",1750378297691,20.984,2528.4,2528.39,126.421]
["binance-futures","ETHUSDT",1750378297739,49.291,2528.4,2528.39,123.331]
["binance-futures","ETHUSDT",1750378297790,49.303,2528.4,2528.39,123.331]
["binance-futures","ETHUSDT",1750378297898,49.332,2528.4,2528.39,123.273]
["binance-futures","ETHUSDT",1750378297939,49.332,2528.4,2528.39,123.141]
["binance-futures","ETHUSDT",1750378298006,49.332,2528.4,2528.39,121.501]
["binance-futures","ETHUSDT",1750378298159,49.332,2528.4,2528.39,121.453]
["binance-futures","ETHUSDT",1750378298218,44.59,2528.4,2528.39,121.646]
["binance-futures","ETHUSDT",1750378298277,44.691,2528.4,2528.39,121.449]
["binance-futures","ETHUSDT",1750378298381,44.691,2528.4,2528.39,120.501]
["binance-futures","ETHUSDT",1750378298439,44.699,2528.4,2528.39,120.041]
["binance-futures","ETHUSDT",1750378298495,44.699,2528.4,2528.39,120.047]
["binance-futures","ETHUSDT",1750378298544,43.758,2528.4,2528.39,120.222]
["binance-futures","ETHUSDT",1750378298595,43.918,2528.4,2528.39,120.222]
["binance-futures","ETHUSDT",1750378298647,43.355,2528.4,2528.39,120.258]
["binance-futures","ETHUSDT",1750378298695,43.355,2528.4,2528.39,120.51]
["binance-futures","ETHUSDT",1750378298752,43.355,2528.4,2528.39,115.299]
["binance-futures","ETHUSDT",1750378298856,58.991,2528.4,2528.39,115.299]
["binance-futures","ETHUSDT",1750378298958,65.121,2528.4,2528.39,115.299]
["binance-futures","ETHUSDT",1750378299069,51.747,2528.4,2528.39,113.957]
["binance-futures","ETHUSDT",1750378299121,51.747,2528.4,2528.39,112.83]
["binance-futures","ETHUSDT",1750378299172,50.747,2528.4,2528.39,112.878]
["binance-futures","ETHUSDT",1750378299222,50.747,2528.4,2528.39,113.107]
["binance-futures","ETHUSDT",1750378299262,50.503,2528.4,2528.39,113.106]
["binance-futures","ETHUSDT",1750378299333,57.42,2528.4,2528.39,117.002]
["binance-futures","ETHUSDT",1750378299378,57.357,2528.4,2528.39,117.289]
["binance-futures","ETHUSDT",1750378299430,76.72,2528.4,2528.39,70.58]
["binance-futures","ETHUSDT",1750378299488,76.724,2528.4,2528.39,70.648]
["binance-futures","ETHUSDT",1750378299548,76.766,2528.4,2528.39,71.489]
["binance-futures","ETHUSDT",1750378299601,67.033,2528.4,2528.39,71.405]
["binance-futures","ETHUSDT",1750378299648,66.958,2528.4,2528.39,71.405]
["binance-futures","ETHUSDT",1750378299706,60.76,2528.4,2528.39,71.405]
["binance-futures","ETHUSDT",1750378299750,64.443,2528.4,2528.39,47.83]
["binance-futures","ETHUSDT",1750378299817,80.768,2528.4,2528.39,47.83]
["binance-futures","ETHUSDT",1750378299873,79.357,2528.4,2528.39,47.882]
["binance-futures","ETHUSDT",1750378299939,59.123,2528.4,2528.39,84.56]
["binance-futures","ETHUSDT",1750378299989,52.198,2528.4,2528.39,106.378]
["binance-futures","ETHUSDT",1750378300042,52.198,2528.4,2528.39,106.117]
["binance-futures","ETHUSDT",1750378300090,52.198,2528.4,2528.39,106.179]
["binance-futures","ETHUSDT",1750378300148,52.198,2528.4,2528.39,120.21]
["binance-futures","ETHUSDT",1750378300198,52.198,2528.4,2528.39,120.248]
["binance-futures","ETHUSDT",1750378300245,52.198,2528.4,2528.39,120.24]
["binance-futures","ETHUSDT",1750378300299,52.223,2528.4,2528.39,120.539]
["binance-futures","ETHUSDT",1750378300354,52.223,2528.4,2528.39,120.095]
["binance-futures","ETHUSDT",1750378300462,52.223,2528.4,2528.39,120.073]
["binance-futures","ETHUSDT",1750378300566,52.223,2528.4,2528.39,120.056]
["binance-futures","ETHUSDT",1750378300659,52.223,2528.4,2528.39,120.619]
["binance-futures","ETHUSDT",1750378300715,52.223,2528.4,2528.39,120.468]
["binance-futures","ETHUSDT",1750378300755,52.189,2528.4,2528.39,121.468]
["binance-futures","ETHUSDT",1750378301219,52.189,2528.4,2528.39,121.77]
["binance-futures","ETHUSDT",1750378301274,52.153,2528.4,2528.39,119.369]
["binance-futures","ETHUSDT",1750378301319,52.153,2528.4,2528.39,119.477]
["binance-futures","ETHUSDT",1750378301381,52.153,2528.4,2528.39,118.032]
["binance-futures","ETHUSDT",1750378301430,52.145,2528.4,2528.39,118.032]
["binance-futures","ETHUSDT",1750378301491,52.145,2528.4,2528.39,118.12]
["binance-futures","ETHUSDT",1750378301595,52.176,2528.4,2528.39,112.534]
["binance-futures","ETHUSDT",1750378301647,52.184,2528.4,2528.39,118.424]
["binance-futures","ETHUSDT",1750378301919,51.818,2528.4,2528.39,118.424]
["binance-futures","ETHUSDT",1750378302212,51.818,2528.4,2528.39,118.365]
["binance-futures","ETHUSDT",1750378302277,51.656,2528.4,2528.39,118.361]
["binance-futures","ETHUSDT",1750378302336,51.656,2528.4,2528.39,104.36]
["binance-futures","ETHUSDT",1750378302390,51.656,2528.4,2528.39,104.164]
["binance-futures","ETHUSDT",1750378302436,51.656,2528.4,2528.39,104.166]
["binance-futures","ETHUSDT",1750378302505,51.656,2528.4,2528.39,104.202]
["binance-futures","ETHUSDT",1750378302565,57.795,2528.4,2528.39,103.895]
["binance-futures","ETHUSDT",1750378302730,57.672,2528.4,2528.39,103.895]
["binance-futures","ETHUSDT",1750378302804,57.773,2528.4,2528.39,103.892]
["binance-futures","ETHUSDT",1750378302853,57.773,2528.4,2528.39,104.212]
["binance-futures","ETHUSDT",1750378302959,74.423,2528.4,2528.39,82.394]
["binance-futures","ETHUSDT",1750378303014,84.368,2528.4,2528.39,48.233]
["binance-futures","ETHUSDT",1750378303064,123.662,2528.4,2528.39,37.205]
["binance-futures","ETHUSDT",1750378303119,42.137,2528.4,2528.39,112.042]
["binance-futures","ETHUSDT",1750378303170,18.559,2528.4,2528.39,148.125]
["binance-futures","ETHUSDT",1750378303221,18.559,2528.4,2528.39,149.787]
["binance-futures","ETHUSDT",1750378303272,14.522,2528.57,2528.56,414.845]
["binance-futures","ETHUSDT",1750378303323,27.35,2528.57,2528.56,224.541]
["binance-futures","ETHUSDT",1750378303374,13.839,2528.57,2528.56,209.607]
["binance-futures","ETHUSDT",1750378303423,15.659,2528.57,2528.56,208.923]
["binance-futures","ETHUSDT",1750378303475,15.674,2528.57,2528.56,209.396]
["binance-futures","ETHUSDT",1750378303527,3.067,2528.57,2528.56,203.378]
["binance-futures","ETHUSDT",1750378303579,119.161,2528.76,2528.75,158.832]
["binance-futures","ETHUSDT",1750378303630,119.173,2528.76,2528.75,164.712]
["binance-futures","ETHUSDT",1750378303682,119.173,2528.76,2528.75,164.724]
["binance-futures","ETHUSDT",1750378303727,66.877,2528.76,2528.75,174.602]
["binance-futures","ETHUSDT",1750378303786,71.312,2528.76,2528.75,163.152]
["binance-futures","ETHUSDT",1750378303836,78.237,2528.76,2528.75,137.702]
["binance-futures","ETHUSDT",1750378303883,78.237,2528.76,2528.75,138.644]
["binance-futures","ETHUSDT",1750378303947,87.764,2528.76,2528.75,130.799]
["binance-futures","ETHUSDT",1750378303997,97.15,2528.76,2528.75,114.14]
["binance-futures","ETHUSDT",1750378304049,97.149,2528.76,2528.75,115.072]
["binance-futures","ETHUSDT",1750378304100,97.171,2528.76,2528.75,115.234]
["binance-futures","ETHUSDT",1750378304152,97.171,2528.76,2528.75,115.566]
["binance-futures","ETHUSDT",1750378304201,97.096,2528.76,2528.75,115.567]
["binance-futures","ETHUSDT",1750378304254,100.457,2528.76,2528.75,113.059]
["binance-futures","ETHUSDT",1750378304303,100.477,2528.76,2528.75,113.059]
["binance-futures","ETHUSDT",1750378304354,100.671,2528.76,2528.75,58.477]
["binance-futures","ETHUSDT",1750378304410,116.465,2528.76,2528.75,43.228]
["binance-futures","ETHUSDT",1750378304460,117.431,2528.76,2528.75,38.159]
["binance-futures","ETHUSDT",1750378304514,117.431,2528.76,2528.75,36.927]
["binance-futures","ETHUSDT",1750378304558,117.502,2528.76,2528.75,36.887]
["binance-futures","ETHUSDT",1750378304611,117.754,2528.76,2528.75,41.541]
["binance-futures","ETHUSDT",1750378304661,117.674,2528.76,2528.75,41.584]
["binance-futures","ETHUSDT",1750378304768,145.998,2528.63,2528.62,135.431]
["binance-futures","ETHUSDT",1750378304824,18.27,2528.63,2528.62,150.76]
["binance-futures","ETHUSDT",1750378304875,41.845,2528.63,2528.62,150.775]
["binance-futures","ETHUSDT",1750378304926,67.295,2528.63,2528.62,136.648]
["binance-futures","ETHUSDT",1750378304979,67.577,2528.63,2528.62,136.648]
["binance-futures","ETHUSDT",1750378305033,67.589,2528.63,2528.62,136.922]
["binance-futures","ETHUSDT",1750378305136,67.876,2528.63,2528.62,136.922]
["binance-futures","ETHUSDT",1750378305189,67.907,2528.63,2528.62,136.922]
["binance-futures","ETHUSDT",1750378305246,67.947,2528.63,2528.62,137.404]
["binance-futures","ETHUSDT",1750378305340,68.016,2528.63,2528.62,137.272]
["binance-futures","ETHUSDT",1750378305404,68.263,2528.63,2528.62,137.297]
["binance-futures","ETHUSDT",1750378305464,42.857,2528.63,2528.62,137.297]
["binance-futures","ETHUSDT",1750378305621,19.282,2528.63,2528.62,137.297]
["binance-futures","ETHUSDT",1750378305677,1.19,2528.77,2528.76,314.582]
["binance-futures","ETHUSDT",1750378305728,55.48,2528.77,2528.76,307.944]
["binance-futures","ETHUSDT",1750378305777,24.453,2528.77,2528.76,275.253]
["binance-futures","ETHUSDT",1750378305830,28.133,2528.77,2528.76,275.417]
["binance-futures","ETHUSDT",1750378305881,28.148,2528.77,2528.76,276.207]
["binance-futures","ETHUSDT",1750378305921,26.71,2528.77,2528.76,276.215]
["binance-futures","ETHUSDT",1750378305987,0.009,2528.8,2528.79,360.787]
["binance-futures","ETHUSDT",1750378306039,17.282,2528.91,2528.9,215.228]
["binance-futures","ETHUSDT",1750378306090,17.294,2528.91,2528.9,212.113]
["binance-futures","ETHUSDT",1750378306139,36.142,2528.91,2528.9,208.084]
["binance-futures","ETHUSDT",1750378306241,63.835,2528.91,2528.9,193.672]
["binance-futures","ETHUSDT",1750378306298,63.847,2528.91,2528.9,194.103]
["binance-futures","ETHUSDT",1750378306337,63.847,2528.91,2528.9,183.38]
["binance-futures","ETHUSDT",1750378306402,84.804,2528.91,2528.9,147.568]
["binance-futures","ETHUSDT",1750378306452,93.173,2528.91,2528.9,147.531]
["binance-futures","ETHUSDT",1750378306505,93.173,2528.91,2528.9,147.379]
["binance-futures","ETHUSDT",1750378306557,93.181,2528.91,2528.9,109.386]
["binance-futures","ETHUSDT",1750378306606,93.216,2528.91,2528.9,61.644]
["binance-futures","ETHUSDT",1750378306658,115.741,2528.91,2528.9,14.101]
["binance-futures","ETHUSDT",1750378306761,151.255,2528.65,2528.64,116.083]
["binance-futures","ETHUSDT",1750378306814,134.59,2528.65,2528.64,117.387]
["binance-futures","ETHUSDT",1750378306864,114.924,2528.65,2528.64,117.387]
["binance-futures","ETHUSDT",1750378306913,114.924,2528.65,2528.64,118.325]
["binance-futures","ETHUSDT",1750378306964,115.82,2528.65,2528.64,118.325]
["binance-futures","ETHUSDT",1750378307070,115.82,2528.65,2528.64,119.07]
["binance-futures","ETHUSDT",1750378307125,115.82,2528.65,2528.64,119.084]
["binance-futures","ETHUSDT",1750378307177,115.82,2528.65,2528.64,119.283]
["binance-futures","ETHUSDT",1750378307332,114.657,2528.65,2528.64,88.23]
["binance-futures","ETHUSDT",1750378307377,114.657,2528.65,2528.64,91.966]
["binance-futures","ETHUSDT",1750378307435,114.642,2528.65,2528.64,101.336]
["binance-futures","ETHUSDT",1750378307485,114.642,2528.65,2528.64,98.494]
["binance-futures","ETHUSDT",1750378307547,113.78,2528.65,2528.64,98.494]
["binance-futures","ETHUSDT",1750378307604,110.691,2528.65,2528.64,98.494]
["binance-futures","ETHUSDT",1750378307651,110.719,2528.65,2528.64,98.51]
["binance-futures","ETHUSDT",1750378307704,110.719,2528.65,2528.64,98.991]
["binance-futures","ETHUSDT",1750378307757,110.719,2528.65,2528.64,99.991]
["binance-futures","ETHUSDT",1750378307861,110.719,2528.65,2528.64,101.204]
["binance-futures","ETHUSDT",1750378307912,110.644,2528.65,2528.64,101.213]
["binance-futures","ETHUSDT",1750378307964,110.644,2528.65,2528.64,100.691]
["binance-futures","ETHUSDT",1750378308008,110.644,2528.65,2528.64,100.762]
["binance-futures","ETHUSDT",1750378308066,109.979,2528.65,2528.64,100.789]
["binance-futures","ETHUSDT",1750378308120,110.01,2528.65,2528.64,100.789]
["binance-futures","ETHUSDT",1750378308204,110.106,2528.65,2528.64,47.007]
["binance-futures","ETHUSDT",1750378308254,110.106,2528.65,2528.64,57.291]
["binance-futures","ETHUSDT",1750378308305,110.105,2528.65,2528.64,57.291]
["binance-futures","ETHUSDT",1750378308354,110.166,2528.65,2528.64,57.335]
["binance-futures","ETHUSDT",1750378308516,110.284,2528.65,2528.64,58.242]
["binance-futures","ETHUSDT",1750378308618,110.318,2528.65,2528.64,58.242]
["binance-futures","ETHUSDT",1750378308727,110.318,2528.65,2528.64,56.742]
["binance-futures","ETHUSDT",1750378308830,110.318,2528.65,2528.64,56.752]
["binance-futures","ETHUSDT",1750378308962,110.318,2528.65,2528.64,56.753]
["binance-futures","ETHUSDT",1750378309063,110.318,2528.65,2528.64,52.219]
["binance-futures","ETHUSDT",1750378309176,110.028,2528.65,2528.64,52.219]
["binance-futures","ETHUSDT",1750378309230,109.989,2528.65,2528.64,56.963]
["binance-futures","ETHUSDT",1750378309282,109.989,2528.65,2528.64,56.988]
["binance-futures","ETHUSDT",1750378309332,109.964,2528.65,2528.64,57.153]
["binance-futures","ETHUSDT",1750378309381,109.977,2528.65,2528.64,57.144]
["binance-futures","ETHUSDT",1750378309430,109.977,2528.65,2528.64,57.167]
["binance-futures","ETHUSDT",1750378309549,110.718,2528.65,2528.64,55.969]
["binance-futures","ETHUSDT",1750378309769,110.718,2528.65,2528.64,57.369]
["binance-futures","ETHUSDT",1750378309878,110.718,2528.65,2528.64,72.369]
["binance-futures","ETHUSDT",1750378310045,110.718,2528.65,2528.64,72.269]
["binance-futures","ETHUSDT",1750378310098,110.693,2528.65,2528.64,83.012]
["binance-futures","ETHUSDT",1750378310150,10.661,2528.65,2528.64,132.55]
["binance-futures","ETHUSDT",1750378310201,25.964,2528.65,2528.64,133.229]
["binance-futures","ETHUSDT",1750378310245,25.956,2528.65,2528.64,133.336]
["binance-futures","ETHUSDT",1750378310304,26.202,2528.65,2528.64,133.336]
["binance-futures","ETHUSDT",1750378310356,30.938,2528.65,2528.64,133.354]
["binance-futures","ETHUSDT",1750378310401,49.806,2528.65,2528.64,133.354]
["binance-futures","ETHUSDT",1750378310458,50.889,2528.65,2528.64,133.411]
["binance-futures","ETHUSDT",1750378310516,50.88,2528.65,2528.64,133.46]
["binance-futures","ETHUSDT",1750378310580,51.09,2528.65,2528.64,133.46]
["binance-futures","ETHUSDT",1750378310630,51.116,2528.65,2528.64,133.451]
["binance-futures","ETHUSDT",1750378310759,51.116,2528.65,2528.64,133.46]
["binance-futures","ETHUSDT",1750378310813,51.116,2528.65,2528.64,133.47]
["binance-futures","ETHUSDT",1750378310877,51.144,2528.65,2528.64,131.065]
["binance-futures","ETHUSDT",1750378310925,57.149,2528.65,2528.64,130.272]
["binance-futures","ETHUSDT",1750378310984,57.159,2528.65,2528.64,130.167]
["binance-futures","ETHUSDT",1750378311144,57.228,2528.65,2528.64,130.155]
["binance-futures","ETHUSDT",1750378311252,27.909,2528.65,2528.64,130.136]
["binance-futures","ETHUSDT",1750378311302,46.769,2528.65,2528.64,130.136]
["binance-futures","ETHUSDT",1750378311355,46.759,2528.65,2528.64,130.136]
["binance-futures","ETHUSDT",1750378311407,46.785,2528.65,2528.64,130.108]
["binance-futures","ETHUSDT",1750378311462,19.24,2528.65,2528.64,130.089]
["binance-futures","ETHUSDT",1750378311506,29.92,2528.65,2528.64,130.04]
["binance-futures","ETHUSDT",1750378311566,29.916,2528.65,2528.64,130.091]
["binance-futures","ETHUSDT",1750378311724,48.775,2528.65,2528.64,129.101]
["binance-futures","ETHUSDT",1750378311778,61.88,2528.65,2528.64,127.04]
["binance-futures","ETHUSDT",1750378311827,61.888,2528.65,2528.64,126.95]
["binance-futures","ETHUSDT",1750378311876,61.849,2528.65,2528.64,126.95]
["binance-futures","ETHUSDT",1750378311933,61.849,2528.65,2528.64,126.85]
["binance-futures","ETHUSDT",1750378311988,61.488,2528.65,2528.64,126.852]
["binance-futures","ETHUSDT",1750378312039,61.413,2528.65,2528.64,126.852]
["binance-futures","ETHUSDT",1750378312098,52.027,2528.65,2528.64,126.852]
["binance-futures","ETHUSDT",1750378312149,33.128,2528.65,2528.64,126.852]
["binance-futures","ETHUSDT",1750378312205,37.87,2528.65,2528.64,126.852]
["binance-futures","ETHUSDT",1750378312233,56.704,2528.65,2528.64,126.895]
["binance-futures","ETHUSDT",1750378312307,56.302,2528.65,2528.64,126.895]
["binance-futures","ETHUSDT",1750378312355,56.214,2528.65,2528.64,126.895]
["binance-futures","ETHUSDT",1750378312423,56.228,2528.65,2528.64,126.962]
["binance-futures","ETHUSDT",1750378312474,28.928,2528.65,2528.64,126.962]
["binance-futures","ETHUSDT",1750378312526,116.414,2529.05,2529.03,193.797]
["binance-futures","ETHUSDT",1750378312577,89.19,2529.05,2529.04,88.298]
["binance-futures","ETHUSDT",1750378312628,88.05,2529.05,2529.04,88.704]
["binance-futures","ETHUSDT",1750378312680,88.05,2529.05,2529.04,87.55]
["binance-futures","ETHUSDT",1750378312729,82.525,2529.05,2529.04,79.423]
["binance-futures","ETHUSDT",1750378312783,56.94,2529.05,2529.04,79.181]
["binance-futures","ETHUSDT",1750378312834,76.532,2529.05,2529.04,109.158]
["binance-futures","ETHUSDT",1750378312885,82.498,2529.05,2529.04,101.037]
["binance-futures","ETHUSDT",1750378312938,82.498,2529.05,2529.04,105.166]
["binance-futures","ETHUSDT",1750378312988,79.409,2529.05,2529.04,101.184]
["binance-futures","ETHUSDT",1750378313042,154.309,2529.05,2529.04,17.877]
["binance-futures","ETHUSDT",1750378313093,166.836,2529.05,2529.04,37.829]
["binance-futures","ETHUSDT",1750378313144,158.785,2529.05,2529.04,12.95]
["binance-futures","ETHUSDT",1750378313195,168.777,2529.05,2529.04,2.628]
["binance-futures","ETHUSDT",1750378313247,168.785,2529.05,2529.04,3.16]
["binance-futures","ETHUSDT",1750378313299,168.785,2529.05,2529.04,3.17]
["binance-futures","ETHUSDT",1750378313351,168.948,2529.05,2529.04,19.17]
["binance-futures","ETHUSDT",1750378313405,168.948,2529.05,2529.04,19.037]
["binance-futures","ETHUSDT",1750378313455,169.306,2529.05,2529.04,19.157]
["binance-futures","ETHUSDT",1750378313507,169.362,2529.05,2529.04,19.157]
["binance-futures","ETHUSDT",1750378313559,169.582,2529.05,2529.04,19.157]
["binance-futures","ETHUSDT",1750378313610,169.732,2529.05,2529.04,19.157]
["binance-futures","ETHUSDT",1750378313676,169.641,2529.05,2529.04,19.386]
["binance-futures","ETHUSDT",1750378313729,169.641,2529.05,2529.04,19.301]
["binance-futures","ETHUSDT",1750378313835,169.641,2529.05,2529.04,26.52]
["binance-futures","ETHUSDT",1750378313886,169.641,2529.05,2529.04,45.167]
["binance-futures","ETHUSDT",1750378313937,163.471,2529.05,2529.04,45.167]
["binance-futures","ETHUSDT",1750378314095,163.471,2529.05,2529.04,45.093]
["binance-futures","ETHUSDT",1750378314267,163.583,2529.05,2529.04,46.883]
["binance-futures","ETHUSDT",1750378314321,163.583,2529.05,2529.04,21.095]
["binance-futures","ETHUSDT",1750378314373,163.581,2529.05,2529.04,21.095]
["binance-futures","ETHUSDT",1750378314477,163.464,2529.05,2529.04,21.095]
["binance-futures","ETHUSDT",1750378314534,163.307,2529.05,2529.04,21.095]
["binance-futures","ETHUSDT",1750378314584,163.307,2529.05,2529.04,27.11]
["binance-futures","ETHUSDT",1750378314639,163.307,2529.05,2529.04,45.986]
["binance-futures","ETHUSDT",1750378314743,163.307,2529.05,2529.04,46.986]
["binance-futures","ETHUSDT",1750378314794,151.53,2529.05,2529.04,46.986]
["binance-futures","ETHUSDT",1750378314904,151.53,2529.05,2529.04,28.148]
["binance-futures","ETHUSDT",1750378314955,151.53,2529.05,2529.04,46.865]
["binance-futures","ETHUSDT",1750378315220,151.539,2529.05,2529.04,46.865]
["binance-futures","ETHUSDT",1750378315273,151.488,2529.05,2529.04,46.865]
["binance-futures","ETHUSDT",1750378315325,151.488,2529.05,2529.04,46.779]
["binance-futures","ETHUSDT",1750378315433,151.734,2529.05,2529.04,46.958]
["binance-futures","ETHUSDT",1750378315477,151.619,2529.05,2529.04,46.993]
["binance-futures","ETHUSDT",1750378315590,151.507,2529.05,2529.04,27.033]
["binance-futures","ETHUSDT",1750378315644,151.507,2529.05,2529.04,35.055]
["binance-futures","ETHUSDT",1750378315698,151.61,2529.05,2529.04,35.055]
["binance-futures","ETHUSDT",1750378315750,151.334,2529.05,2529.04,27.152]
["binance-futures","ETHUSDT",1750378316060,151.334,2529.05,2529.04,27.188]
["binance-futures","ETHUSDT",1750378316117,143.692,2529.05,2529.04,30.052]
["binance-futures","ETHUSDT",1750378316157,143.692,2529.05,2529.04,30.088]
["binance-futures","ETHUSDT",1750378316211,143.692,2529.05,2529.04,30.145]
["binance-futures","ETHUSDT",1750378316260,143.692,2529.05,2529.04,30.175]
["binance-futures","ETHUSDT",1750378316330,143.692,2529.05,2529.04,21.284]
["binance-futures","ETHUSDT",1750378316379,143.691,2529.05,2529.04,46.163]
["binance-futures","ETHUSDT",1750378316432,143.691,2529.05,2529.04,46.153]
["binance-futures","ETHUSDT",1750378316487,143.999,2529.05,2529.04,26.119]
["binance-futures","ETHUSDT",1750378316536,143.99,2529.05,2529.04,31.581]
["binance-futures","ETHUSDT",1750378316591,143.127,2529.05,2529.04,31.482]
["binance-futures","ETHUSDT",1750378316643,143.127,2529.05,2529.04,21.198]
["binance-futures","ETHUSDT",1750378316683,143.364,2529.05,2529.04,21.198]
["binance-futures","ETHUSDT",1750378316799,143.127,2529.05,2529.04,26.013]
["binance-futures","ETHUSDT",1750378316851,143.127,2529.05,2529.04,26.164]
["binance-futures","ETHUSDT",1750378316903,143.127,2529.05,2529.04,26.405]
["binance-futures","ETHUSDT",1750378316955,143.127,2529.05,2529.04,26.555]
["binance-futures","ETHUSDT",1750378317005,143.118,2529.05,2529.04,32.749]
["binance-futures","ETHUSDT",1750378317054,143.118,2529.05,2529.04,26.704]
["binance-futures","ETHUSDT",1750378317112,141.991,2529.05,2529.04,46.897]
["binance-futures","ETHUSDT",1750378317220,145.336,2529.05,2529.04,41.474]
["binance-futures","ETHUSDT",1750378317269,145.092,2529.05,2529.04,41.481]
["binance-futures","ETHUSDT",1750378317322,145.092,2529.05,2529.04,41.528]
["binance-futures","ETHUSDT",1750378317367,145.141,2529.05,2529.04,41.528]
["binance-futures","ETHUSDT",1750378317431,145.141,2529.05,2529.04,41.428]
["binance-futures","ETHUSDT",1750378317489,145.17,2529.05,2529.04,41.482]
["binance-futures","ETHUSDT",1750378317538,143.17,2529.05,2529.04,42.504]
["binance-futures","ETHUSDT",1750378317592,143.17,2529.05,2529.04,42.469]
["binance-futures","ETHUSDT",1750378317651,143.2,2529.05,2529.04,42.419]
["binance-futures","ETHUSDT",1750378317706,143.437,2529.05,2529.04,42.419]
["binance-futures","ETHUSDT",1750378317756,143.161,2529.05,2529.04,42.419]
["binance-futures","ETHUSDT",1750378317805,141.495,2529.05,2529.04,47.25]
["binance-futures","ETHUSDT",1750378317859,141.495,2529.05,2529.04,48.327]
["binance-futures","ETHUSDT",1750378317932,141.495,2529.05,2529.04,48.308]
["binance-futures","ETHUSDT",1750378318003,141.495,2529.05,2529.04,48.057]
["binance-futures","ETHUSDT",1750378318055,141.495,2529.05,2529.04,48.079]
["binance-futures","ETHUSDT",1750378318109,141.724,2529.05,2529.04,48.079]
["binance-futures","ETHUSDT",1750378318163,141.673,2529.05,2529.04,47.901]
["binance-futures","ETHUSDT",1750378318222,142.303,2529.05,2529.04,48.2]
["binance-futures","ETHUSDT",1750378318327,142.303,2529.05,2529.04,42.164]
["binance-futures","ETHUSDT",1750378318363,142.04,2529.05,2529.04,42.18]
["binance-futures","ETHUSDT",1750378318434,141.989,2529.05,2529.04,42.164]
["binance-futures","ETHUSDT",1750378318541,142.228,2529.05,2529.04,42.424]
["binance-futures","ETHUSDT",1750378318648,142.465,2529.05,2529.04,42.424]
["binance-futures","ETHUSDT",1750378318700,142.465,2529.05,2529.04,5.494]
["binance-futures","ETHUSDT",1750378318762,142.465,2529.05,2529.04,6.521]
["binance-futures","ETHUSDT",1750378318818,142.465,2529.05,2529.04,6.533]
["binance-futures","ETHUSDT",1750378318867,140.488,2529.05,2529.04,6.533]
["binance-futures","ETHUSDT",1750378318925,140.488,2529.05,2529.04,6.19]
["binance-futures","ETHUSDT",1750378319132,140.488,2529.05,2529.04,6.357]
["binance-futures","ETHUSDT",1750378319187,140.488,2529.05,2529.04,6.365]
["binance-futures","ETHUSDT",1750378319288,140.488,2529.05,2529.04,6.353]
["binance-futures","ETHUSDT",1750378319338,140.087,2529.05,2529.04,6.353]
["binance-futures","ETHUSDT",1750378319388,140.473,2529.05,2529.04,6.513]
["binance-futures","ETHUSDT",1750378319446,140.464,2529.05,2529.04,6.529]
["binance-futures","ETHUSDT",1750378319547,140.337,2529.05,2529.04,4.522]
["binance-futures","ETHUSDT",1750378319649,304.745,2528.95,2528.94,15.31]
["binance-futures","ETHUSDT",1750378319697,304.757,2528.95,2528.94,15.31]
["binance-futures","ETHUSDT",1750378319751,305.189,2528.95,2528.94,15.425]
["binance-futures","ETHUSDT",1750378319808,295.025,2528.95,2528.94,15.425]
["binance-futures","ETHUSDT",1750378319858,299.437,2528.95,2528.94,15.425]
["binance-futures","ETHUSDT",1750378319909,276.363,2528.95,2528.94,58.072]
["binance-futures","ETHUSDT",1750378319961,272.16,2528.95,2528.94,58.072]
["binance-futures","ETHUSDT",1750378320015,272.16,2528.95,2528.94,37.65]
["binance-futures","ETHUSDT",1750378320069,267.71,2528.95,2528.94,37.65]
["binance-futures","ETHUSDT",1750378320121,268.351,2528.95,2528.94,26.966]
["binance-futures","ETHUSDT",1750378320161,268.331,2528.95,2528.94,29.82]
["binance-futures","ETHUSDT",1750378320224,264.931,2528.95,2528.94,79.74]
["binance-futures","ETHUSDT",1750378320272,266.347,2528.95,2528.94,59.596]
["binance-futures","ETHUSDT",1750378320324,266.388,2528.95,2528.94,30.076]
["binance-futures","ETHUSDT",1750378320377,266.388,2528.95,2528.94,40.764]
["binance-futures","ETHUSDT",1750378320433,266.403,2528.95,2528.94,40.764]
["binance-futures","ETHUSDT",1750378320487,255.725,2528.95,2528.94,82.075]
["binance-futures","ETHUSDT",1750378320537,240.744,2528.95,2528.94,80.371]
["binance-futures","ETHUSDT",1750378320590,233.754,2528.95,2528.94,80.365]
["binance-futures","ETHUSDT",1750378320644,219.219,2528.95,2528.94,80.381]
["binance-futures","ETHUSDT",1750378320703,168.515,2528.95,2528.94,83.83]
["binance-futures","ETHUSDT",1750378320752,168.515,2528.95,2528.94,90.495]
["binance-futures","ETHUSDT",1750378320802,149.11,2528.95,2528.94,99.387]
["binance-futures","ETHUSDT",1750378320913,13.056,2528.95,2528.94,121.254]
["binance-futures","ETHUSDT",1750378320965,6.427,2529.01,2529.0,235.849]
["binance-futures","ETHUSDT",1750378321018,28.265,2529.01,2529.0,232.109]
["binance-futures","ETHUSDT",1750378321070,53.875,2529.01,2529.0,225.496]
["binance-futures","ETHUSDT",1750378321117,60.104,2529.01,2529.0,225.496]
["binance-futures","ETHUSDT",1750378321172,60.896,2529.01,2529.0,225.496]
["binance-futures","ETHUSDT",1750378321225,60.896,2529.01,2529.0,225.514]
["binance-futures","ETHUSDT",1750378321279,60.896,2529.01,2529.0,225.551]
["binance-futures","ETHUSDT",1750378321331,64.623,2529.01,2529.0,225.593]
["binance-futures","ETHUSDT",1750378321386,85.824,2529.01,2529.0,152.773]
["binance-futures","ETHUSDT",1750378321439,85.824,2529.01,2529.0,149.316]
["binance-futures","ETHUSDT",1750378321491,85.324,2529.01,2529.0,149.316]
["binance-futures","ETHUSDT",1750378321541,86.095,2529.01,2529.0,136.327]
["binance-futures","ETHUSDT",1750378321603,86.095,2529.01,2529.0,136.402]
["binance-futures","ETHUSDT",1750378321717,86.129,2529.01,2529.0,136.295]
["binance-futures","ETHUSDT",1750378321777,86.129,2529.01,2529.0,136.427]
["binance-futures","ETHUSDT",1750378321830,86.234,2529.01,2529.0,136.427]
["binance-futures","ETHUSDT",1750378321881,86.234,2529.01,2529.0,136.419]
["binance-futures","ETHUSDT",1750378321932,86.234,2529.01,2529.0,136.466]
["binance-futures","ETHUSDT",1750378321987,86.273,2529.01,2529.0,136.479]
["binance-futures","ETHUSDT",1750378322153,80.037,2529.01,2529.0,135.158]
["binance-futures","ETHUSDT",1750378322207,27.732,2529.01,2529.0,151.428]
["binance-futures","ETHUSDT",1750378322263,16.957,2529.01,2529.0,150.622]
["binance-futures","ETHUSDT",1750378322314,16.983,2529.01,2529.0,150.642]
["binance-futures","ETHUSDT",1750378322364,23.006,2529.01,2529.0,150.642]
["binance-futures","ETHUSDT",1750378322412,33.702,2529.01,2529.0,150.672]
["binance-futures","ETHUSDT",1750378322468,23.014,2529.01,2529.0,150.509]
["binance-futures","ETHUSDT",1750378322519,33.69,2529.01,2529.0,150.509]
["binance-futures","ETHUSDT",1750378322570,38.438,2529.01,2529.0,149.719]
["binance-futures","ETHUSDT",1750378322615,33.939,2529.01,2529.0,149.719]
["binance-futures","ETHUSDT",1750378322669,38.57,2529.01,2529.0,149.719]
["binance-futures","ETHUSDT",1750378322782,38.536,2529.01,2529.0,141.786]
["binance-futures","ETHUSDT",1750378322834,84.527,2529.01,2529.0,141.654]
["binance-futures","ETHUSDT",1750378322943,92.922,2529.01,2529.0,93.571]
["binance-futures","ETHUSDT",1750378323005,96.322,2529.01,2529.0,44.424]
["binance-futures","ETHUSDT",1750378323059,96.322,2529.01,2529.0,18.438]
["binance-futures","ETHUSDT",1750378323112,108.802,2529.01,2529.0,18.438]
["binance-futures","ETHUSDT",1750378323163,127.362,2529.01,2529.0,14.302]
["binance-futures","ETHUSDT",1750378323215,127.354,2529.01,2529.0,14.327]
["binance-futures","ETHUSDT",1750378323268,127.11,2529.01,2529.0,14.03]
["binance-futures","ETHUSDT",1750378323317,127.118,2529.01,2529.0,14.16]
["binance-futures","ETHUSDT",1750378323373,127.118,2529.01,2529.0,25.036]
["binance-futures","ETHUSDT",1750378323425,114.113,2529.01,2529.0,29.722]
["binance-futures","ETHUSDT",1750378323476,114.113,2529.01,2529.0,30.841]
["binance-futures","ETHUSDT",1750378323585,114.218,2529.01,2529.0,30.841]
["binance-futures","ETHUSDT",1750378323739,115.602,2529.01,2529.0,30.841]
["binance-futures","ETHUSDT",1750378323859,51.07,2529.01,2529.0,144.782]
["binance-futures","ETHUSDT",1750378323906,51.082,2529.01,2529.0,144.778]
["binance-futures","ETHUSDT",1750378323961,80.038,2529.01,2529.0,82.881]
["binance-futures","ETHUSDT",1750378324064,73.78,2529.01,2529.0,82.881]
["binance-futures","ETHUSDT",1750378324174,66.245,2529.01,2529.0,82.929]
["binance-futures","ETHUSDT",1750378324220,65.797,2529.01,2529.0,82.904]
["binance-futures","ETHUSDT",1750378324279,71.337,2529.01,2529.0,82.903]
["binance-futures","ETHUSDT",1750378324327,71.337,2529.01,2529.0,82.912]
["binance-futures","ETHUSDT",1750378324440,71.232,2529.01,2529.0,82.912]
["binance-futures","ETHUSDT",1750378324504,57.824,2529.01,2529.0,82.962]
["binance-futures","ETHUSDT",1750378324551,79.222,2529.01,2529.0,56.698]
["binance-futures","ETHUSDT",1750378324604,71.562,2529.01,2529.0,56.566]
["binance-futures","ETHUSDT",1750378324805,71.55,2529.01,2529.0,56.594]
["binance-futures","ETHUSDT",1750378324877,71.55,2529.01,2529.0,56.822]
["binance-futures","ETHUSDT",1750378324920,71.55,2529.01,2529.0,58.451]
["binance-futures","ETHUSDT",1750378324985,71.55,2529.01,2529.0,58.495]
["binance-futures","ETHUSDT",1750378325040,71.55,2529.01,2529.0,58.513]
["binance-futures","ETHUSDT",1750378325088,71.55,2529.01,2529.0,58.634]
["binance-futures","ETHUSDT",1750378325193,71.584,2529.01,2529.0,72.874]
["binance-futures","ETHUSDT",1750378325230,71.584,2529.01,2529.0,72.873]
["binance-futures","ETHUSDT",1750378325299,71.595,2529.01,2529.0,72.875]
["binance-futures","ETHUSDT",1750378325353,71.595,2529.01,2529.0,75.36]
["binance-futures","ETHUSDT",1750378325401,71.713,2529.01,2529.0,75.361]
["binance-futures","ETHUSDT",1750378325466,66.291,2529.01,2529.0,75.261]
["binance-futures","ETHUSDT",1750378325518,66.291,2529.01,2529.0,75.21]
["binance-futures","ETHUSDT",1750378325609,71.823,2529.01,2529.0,75.21]
["binance-futures","ETHUSDT",1750378325678,66.296,2529.01,2529.0,75.21]
["binance-futures","ETHUSDT",1750378325729,71.836,2529.01,2529.0,73.558]
["binance-futures","ETHUSDT",1750378325784,71.836,2529.01,2529.0,73.669]
["binance-futures","ETHUSDT",1750378325889,78.086,2529.01,2529.0,73.705]
["binance-futures","ETHUSDT",1750378325986,77.981,2529.01,2529.0,73.705]
["binance-futures","ETHUSDT",1750378326046,77.645,2529.01,2529.0,73.705]
["binance-futures","ETHUSDT",1750378326203,77.759,2529.01,2529.0,58.292]
["binance-futures","ETHUSDT",1750378326258,103.674,2529.01,2529.0,64.809]
["binance-futures","ETHUSDT",1750378326312,103.678,2529.01,2529.0,64.522]
["binance-futures","ETHUSDT",1750378326360,92.015,2529.01,2529.0,64.951]
["binance-futures","ETHUSDT",1750378326413,80.071,2529.01,2529.0,64.968]
["binance-futures","ETHUSDT",1750378326520,79.882,2529.01,2529.0,64.84]
["binance-futures","ETHUSDT",1750378326554,79.882,2529.01,2529.0,64.372]
["binance-futures","ETHUSDT",1750378326728,80.0,2529.01,2529.0,64.372]
["binance-futures","ETHUSDT",1750378326789,80.0,2529.01,2529.0,64.17]
["binance-futures","ETHUSDT",1750378326928,79.861,2529.01,2529.0,64.17]
["binance-futures","ETHUSDT",1750378327054,83.544,2529.01,2529.0,64.244]
["binance-futures","ETHUSDT",1750378327109,83.544,2529.01,2529.0,64.851]
["binance-futures","ETHUSDT",1750378327159,83.544,2529.01,2529.0,65.105]
["binance-futures","ETHUSDT",1750378327216,83.606,2529.01,2529.0,65.105]
["binance-futures","ETHUSDT",1750378327267,102.002,2529.01,2529.0,65.11]
["binance-futures","ETHUSDT",1750378327322,102.001,2529.01,2529.0,65.11]
["binance-futures","ETHUSDT",1750378327372,102.001,2529.01,2529.0,65.122]
["binance-futures","ETHUSDT",1750378327430,105.401,2529.01,2529.0,35.283]
["binance-futures","ETHUSDT",1750378327650,105.519,2529.01,2529.0,35.239]
["binance-futures","ETHUSDT",1750378327705,105.85,2529.01,2529.0,35.255]
["binance-futures","ETHUSDT",1750378327762,102.01,2529.01,2529.0,54.022]
["binance-futures","ETHUSDT",1750378327817,102.001,2529.01,2529.0,63.278]
["binance-futures","ETHUSDT",1750378327867,101.934,2529.01,2529.0,63.286]
["binance-futures","ETHUSDT",1750378327919,101.926,2529.01,2529.0,63.286]
["binance-futures","ETHUSDT",1750378327962,101.926,2529.01,2529.0,63.333]
["binance-futures","ETHUSDT",1750378328035,101.926,2529.01,2529.0,63.259]
["binance-futures","ETHUSDT",1750378328079,101.538,2529.01,2529.0,63.259]
["binance-futures","ETHUSDT",1750378328152,101.656,2529.01,2529.0,63.275]
["binance-futures","ETHUSDT",1750378328203,101.656,2529.01,2529.0,63.281]
["binance-futures","ETHUSDT",1750378328255,101.656,2529.01,2529.0,60.781]
["binance-futures","ETHUSDT",1750378328308,101.642,2529.01,2529.0,60.735]
["binance-futures","ETHUSDT",1750378328361,101.652,2529.01,2529.0,60.822]
["binance-futures","ETHUSDT",1750378328415,101.652,2529.01,2529.0,60.821]
["binance-futures","ETHUSDT",1750378328472,83.256,2529.01,2529.0,60.784]
["binance-futures","ETHUSDT",1750378328524,11.158,2529.01,2529.0,133.664]
["binance-futures","ETHUSDT",1750378328574,27.53,2529.01,2529.0,135.053]
["binance-futures","ETHUSDT",1750378328626,27.303,2529.01,2529.0,131.637]
["binance-futures","ETHUSDT",1750378328680,5.624,2529.01,2529.0,135.261]
["binance-futures","ETHUSDT",1750378328730,5.624,2529.01,2529.0,135.21]
["binance-futures","ETHUSDT",1750378328784,5.658,2529.01,2529.0,141.571]
["binance-futures","ETHUSDT",1750378328838,16.557,2529.01,2529.0,141.571]
["binance-futures","ETHUSDT",1750378328879,27.266,2529.01,2529.0,136.473]
["binance-futures","ETHUSDT",1750378328938,27.227,2529.01,2529.0,134.197]
["binance-futures","ETHUSDT",1750378328992,27.345,2529.01,2529.0,134.177]
["binance-futures","ETHUSDT",1750378329039,27.345,2529.01,2529.0,134.224]
["binance-futures","ETHUSDT",1750378329105,32.652,2529.01,2529.0,134.224]
["binance-futures","ETHUSDT",1750378329213,51.509,2529.01,2529.0,134.217]
["binance-futures","ETHUSDT",1750378329262,51.266,2529.01,2529.0,134.218]
["binance-futures","ETHUSDT",1750378329336,59.794,2529.01,2529.0,134.09]
["binance-futures","ETHUSDT",1750378329395,59.786,2529.01,2529.0,137.911]
["binance-futures","ETHUSDT",1750378329449,59.794,2529.01,2529.0,137.918]
["binance-futures","ETHUSDT",1750378329604,59.794,2529.01,2529.0,138.029]
["binance-futures","ETHUSDT",1750378329662,59.786,2529.01,2529.0,138.029]
["binance-futures","ETHUSDT",1750378329712,63.505,2529.01,2529.0,138.029]
["binance-futures","ETHUSDT",1750378329773,63.504,2529.01,2529.0,138.029]
["binance-futures","ETHUSDT",1750378329822,55.733,2529.01,2529.0,122.152]
["binance-futures","ETHUSDT",1750378329861,65.111,2529.01,2529.0,122.152]
["binance-futures","ETHUSDT",1750378329928,65.119,2529.01,2529.0,122.195]
["binance-futures","ETHUSDT",1750378330004,75.294,2529.01,2529.0,121.809]
["binance-futures","ETHUSDT",1750378330054,75.302,2529.01,2529.0,121.867]
["binance-futures","ETHUSDT",1750378330128,68.018,2529.01,2529.0,121.867]
["binance-futures","ETHUSDT",1750378330171,40.074,2529.01,2529.0,121.867]
["binance-futures","ETHUSDT",1750378330234,19.709,2529.01,2529.0,137.867]
["binance-futures","ETHUSDT",1750378330284,19.729,2529.01,2529.0,137.877]
["binance-futures","ETHUSDT",1750378330335,25.642,2529.01,2529.0,138.033]
["binance-futures","ETHUSDT",1750378330383,25.642,2529.01,2529.0,138.17]
["binance-futures","ETHUSDT",1750378330437,25.76,2529.01,2529.0,138.113]
["binance-futures","ETHUSDT",1750378330502,25.76,2529.01,2529.0,138.893]
["binance-futures","ETHUSDT",1750378330548,25.742,2529.01,2529.0,138.902]
["binance-futures","ETHUSDT",1750378330609,25.742,2529.01,2529.0,138.791]
["binance-futures","ETHUSDT",1750378330662,15.972,2529.01,2529.0,138.791]
["binance-futures","ETHUSDT",1750378330709,5.395,2529.01,2529.0,138.791]
["binance-futures","ETHUSDT",1750378330821,5.407,2529.01,2529.0,138.791]
["binance-futures","ETHUSDT",1750378330875,9.36,2529.01,2529.0,138.914]
["binance-futures","ETHUSDT",1750378330925,20.047,2529.01,2529.0,138.914]
["binance-futures","ETHUSDT",1750378331148,20.047,2529.01,2529.0,126.414]
["binance-futures","ETHUSDT",1750378331205,25.765,2529.01,2529.0,126.414]
["binance-futures","ETHUSDT",1750378331256,26.052,2529.01,2529.0,126.414]
["binance-futures","ETHUSDT",1750378331301,26.068,2529.01,2529.0,126.374]
["binance-futures","ETHUSDT",1750378331361,26.054,2529.01,2529.0,126.38]
["binance-futures","ETHUSDT",1750378331424,117.964,2529.01,2529.0,56.275]
["binance-futures","ETHUSDT",1750378331475,116.576,2529.01,2529.0,71.373]
["binance-futures","ETHUSDT",1750378331525,103.931,2529.01,2529.0,83.159]
["binance-futures","ETHUSDT",1750378331633,103.931,2529.01,2529.0,83.309]
["binance-futures","ETHUSDT",1750378331684,100.531,2529.01,2529.0,83.325]
["binance-futures","ETHUSDT",1750378331805,100.493,2529.01,2529.0,83.325]
["binance-futures","ETHUSDT",1750378331852,100.454,2529.01,2529.0,83.349]
["binance-futures","ETHUSDT",1750378331911,103.959,2529.01,2529.0,83.248]
["binance-futures","ETHUSDT",1750378332027,100.602,2529.01,2529.0,64.388]
["binance-futures","ETHUSDT",1750378332080,100.602,2529.01,2529.0,59.403]
["binance-futures","ETHUSDT",1750378332128,103.973,2529.01,2529.0,59.403]
["binance-futures","ETHUSDT",1750378332185,103.973,2529.01,2529.0,58.957]
["binance-futures","ETHUSDT",1750378332230,103.881,2529.01,2529.0,58.857]
["binance-futures","ETHUSDT",1750378332297,103.637,2529.01,2529.0,58.465]
["binance-futures","ETHUSDT",1750378332344,88.61,2529.01,2529.0,67.654]
["binance-futures","ETHUSDT",1750378332402,88.61,2529.01,2529.0,67.548]
["binance-futures","ETHUSDT",1750378332463,88.61,2529.01,2529.0,67.688]
["binance-futures","ETHUSDT",1750378332525,85.122,2529.01,2529.0,67.635]
["binance-futures","ETHUSDT",1750378332575,92.488,2529.01,2529.0,67.651]
["binance-futures","ETHUSDT",1750378332628,78.981,2529.01,2529.0,67.413]
["binance-futures","ETHUSDT",1750378332678,29.231,2529.01,2529.0,88.521]
["binance-futures","ETHUSDT",1750378332729,12.512,2529.01,2529.0,85.963]
["binance-futures","ETHUSDT",1750378332780,12.407,2529.01,2529.0,88.75]
["binance-futures","ETHUSDT",1750378332830,12.407,2529.01,2529.0,88.887]
["binance-futures","ETHUSDT",1750378332893,5.613,2529.01,2529.0,88.587]
["binance-futures","ETHUSDT",1750378333108,5.613,2529.01,2529.0,104.571]
["binance-futures","ETHUSDT",1750378333159,9.296,2529.01,2529.0,104.451]
["binance-futures","ETHUSDT",1750378333212,9.286,2529.01,2529.0,104.461]
["binance-futures","ETHUSDT",1750378333259,8.594,2529.01,2529.0,107.874]
["binance-futures","ETHUSDT",1750378333300,8.594,2529.01,2529.0,107.864]
["binance-futures","ETHUSDT",1750378333367,8.608,2529.01,2529.0,107.889]
["binance-futures","ETHUSDT",1750378333423,28.926,2529.01,2529.0,104.656]
["binance-futures","ETHUSDT",1750378333478,28.946,2529.01,2529.0,104.656]
["binance-futures","ETHUSDT",1750378333519,47.794,2529.01,2529.0,104.898]
["binance-futures","ETHUSDT",1750378333573,28.946,2529.01,2529.0,105.761]
["binance-futures","ETHUSDT",1750378333687,29.758,2529.01,2529.0,105.679]
["binance-futures","ETHUSDT",1750378333850,29.76,2529.01,2529.0,105.679]
["binance-futures","ETHUSDT",1750378333959,29.76,2529.01,2529.0,105.544]
["binance-futures","ETHUSDT",1750378334061,29.76,2529.01,2529.0,109.249]
["binance-futures","ETHUSDT",1750378334107,30.26,2529.01,2529.0,109.249]
["binance-futures","ETHUSDT",1750378334167,30.182,2529.01,2529.0,105.833]
["binance-futures","ETHUSDT",1750378334227,30.18,2529.01,2529.0,105.378]
["binance-futures","ETHUSDT",1750378334276,30.18,2529.01,2529.0,105.291]
["binance-futures","ETHUSDT",1750378334315,30.045,2529.01,2529.0,104.051]
["binance-futures","ETHUSDT",1750378334385,30.045,2529.01,2529.0,104.264]
["binance-futures","ETHUSDT",1750378334431,30.045,2529.01,2529.0,104.099]
["binance-futures","ETHUSDT",1750378334496,35.602,2529.01,2529.0,104.29]
["binance-futures","ETHUSDT",1750378334546,35.476,2529.01,2529.0,104.29]
["binance-futures","ETHUSDT",1750378334600,24.507,2529.01,2529.0,104.289]
["binance-futures","ETHUSDT",1750378334650,16.061,2529.02,2529.01,280.973]
["binance-futures","ETHUSDT",1750378334702,13.355,2529.02,2529.01,269.008]
["binance-futures","ETHUSDT",1750378334756,1.108,2529.18,2529.17,214.339]
["binance-futures","ETHUSDT",1750378334807,12.134,2529.18,2529.17,203.822]
["binance-futures","ETHUSDT",1750378334858,13.103,2529.18,2529.17,204.115]
["binance-futures","ETHUSDT",1750378334910,31.076,2529.18,2529.17,193.517]
["binance-futures","ETHUSDT",1750378334964,87.581,2529.18,2529.17,167.759]
["binance-futures","ETHUSDT",1750378335017,70.601,2529.18,2529.17,168.288]
["binance-futures","ETHUSDT",1750378335069,62.821,2529.18,2529.17,168.302]
["binance-futures","ETHUSDT",1750378335119,50.933,2529.18,2529.17,174.838]
["binance-futures","ETHUSDT",1750378335171,54.616,2529.18,2529.17,171.304]
["binance-futures","ETHUSDT",1750378335225,54.616,2529.18,2529.17,171.8]
["binance-futures","ETHUSDT",1750378335279,62.176,2529.18,2529.17,171.816]
["binance-futures","ETHUSDT",1750378335333,54.388,2529.18,2529.17,171.826]
["binance-futures","ETHUSDT",1750378335389,86.488,2529.18,2529.17,169.55]
["binance-futures","ETHUSDT",1750378335433,86.488,2529.18,2529.17,173.408]
["binance-futures","ETHUSDT",1750378335553,86.496,2529.18,2529.17,173.342]
["binance-futures","ETHUSDT",1750378335601,73.168,2529.18,2529.17,173.348]
["binance-futures","ETHUSDT",1750378335658,6.439,2529.18,2529.17,177.382]
["binance-futures","ETHUSDT",1750378335708,5.155,2529.18,2529.17,193.437]
["binance-futures","ETHUSDT",1750378335759,4.955,2529.18,2529.17,193.463]
["binance-futures","ETHUSDT",1750378335855,5.107,2529.18,2529.17,193.6]
["binance-futures","ETHUSDT",1750378335915,15.783,2529.18,2529.17,185.475]
["binance-futures","ETHUSDT",1750378335967,15.783,2529.18,2529.17,185.668]
["binance-futures","ETHUSDT",1750378336023,15.795,2529.18,2529.17,185.893]
["binance-futures","ETHUSDT",1750378336127,15.795,2529.18,2529.17,188.71]
["binance-futures","ETHUSDT",1750378336178,15.782,2529.18,2529.17,188.767]
["binance-futures","ETHUSDT",1750378336236,38.221,2529.18,2529.17,181.339]
["binance-futures","ETHUSDT",1750378336286,15.77,2529.18,2529.17,181.339]
["binance-futures","ETHUSDT",1750378336330,4.989,2529.18,2529.17,181.348]
["binance-futures","ETHUSDT",1750378336389,4.971,2529.18,2529.17,181.348]
["binance-futures","ETHUSDT",1750378336445,4.971,2529.18,2529.17,181.31]
["binance-futures","ETHUSDT",1750378336498,4.971,2529.18,2529.17,182.24]
["binance-futures","ETHUSDT",1750378336551,4.971,2529.18,2529.17,183.374]
["binance-futures","ETHUSDT",1750378336658,4.971,2529.18,2529.17,183.363]
["binance-futures","ETHUSDT",1750378336708,15.794,2529.18,2529.17,182.972]
["binance-futures","ETHUSDT",1750378336759,15.794,2529.18,2529.17,182.977]
["binance-futures","ETHUSDT",1750378336811,14.994,2529.18,2529.17,182.976]
["binance-futures","ETHUSDT",1750378336863,14.974,2529.18,2529.17,182.955]
["binance-futures","ETHUSDT",1750378336971,14.994,2529.18,2529.17,182.77]
["binance-futures","ETHUSDT",1750378337022,14.994,2529.18,2529.17,182.785]
["binance-futures","ETHUSDT",1750378337075,14.994,2529.18,2529.17,182.784]
["binance-futures","ETHUSDT",1750378337117,14.994,2529.18,2529.17,182.819]
["binance-futures","ETHUSDT",1750378337189,87.44,2529.18,2529.17,182.975]
["binance-futures","ETHUSDT",1750378337242,87.44,2529.18,2529.17,182.966]
["binance-futures","ETHUSDT",1750378337295,130.228,2529.18,2529.17,44.809]
["binance-futures","ETHUSDT",1750378337345,116.291,2529.18,2529.17,25.855]
["binance-futures","ETHUSDT",1750378337396,116.48,2529.18,2529.17,44.514]
["binance-futures","ETHUSDT",1750378337447,104.648,2529.18,2529.17,45.676]
["binance-futures","ETHUSDT",1750378337500,101.248,2529.18,2529.17,55.058]
["binance-futures","ETHUSDT",1750378337550,102.277,2529.18,2529.17,55.074]
["binance-futures","ETHUSDT",1750378337648,102.226,2529.18,2529.17,45.979]
["binance-futures","ETHUSDT",1750378337708,108.476,2529.18,2529.17,55.094]
["binance-futures","ETHUSDT",1750378337754,107.581,2529.18,2529.17,55.788]
["binance-futures","ETHUSDT",1750378337813,107.542,2529.18,2529.17,55.788]
["binance-futures","ETHUSDT",1750378338001,107.55,2529.18,2529.17,54.788]
["binance-futures","ETHUSDT",1750378338045,107.55,2529.18,2529.17,53.404]
["binance-futures","ETHUSDT",1750378338101,107.55,2529.18,2529.17,53.42]
["binance-futures","ETHUSDT",1750378338161,111.233,2529.18,2529.17,53.266]
["binance-futures","ETHUSDT",1750378338207,111.233,2529.18,2529.17,53.311]
["binance-futures","ETHUSDT",1750378338266,114.633,2529.18,2529.17,49.602]
["binance-futures","ETHUSDT",1750378338374,114.631,2529.18,2529.17,49.602]
["binance-futures","ETHUSDT",1750378338433,114.611,2529.18,2529.17,49.602]
["binance-futures","ETHUSDT",1750378338483,114.611,2529.18,2529.17,49.378]
["binance-futures","ETHUSDT",1750378338526,114.611,2529.18,2529.17,30.712]
["binance-futures","ETHUSDT",1750378338590,114.611,2529.18,2529.17,30.74]
["binance-futures","ETHUSDT",1750378338644,114.611,2529.18,2529.17,30.743]
["binance-futures","ETHUSDT",1750378338698,114.493,2529.18,2529.17,30.743]
["binance-futures","ETHUSDT",1750378338768,114.493,2529.18,2529.17,58.187]
["binance-futures","ETHUSDT",1750378338824,104.442,2529.18,2529.17,76.172]
["binance-futures","ETHUSDT",1750378338874,104.442,2529.18,2529.17,105.815]
["binance-futures","ETHUSDT",1750378339043,38.172,2529.18,2529.17,106.922]
["binance-futures","ETHUSDT",1750378339090,4.68,2529.18,2529.17,106.959]
["binance-futures","ETHUSDT",1750378339146,33.297,2529.18,2529.17,107.068]
["binance-futures","ETHUSDT",1750378339196,38.062,2529.18,2529.17,107.057]
["binance-futures","ETHUSDT",1750378339245,81.634,2529.18,2529.17,107.057]
["binance-futures","ETHUSDT",1750378339298,81.646,2529.18,2529.17,107.057]
["binance-futures","ETHUSDT",1750378339350,81.603,2529.18,2529.17,107.057]
["binance-futures","ETHUSDT",1750378339406,71.831,2529.18,2529.17,111.023]
["binance-futures","ETHUSDT",1750378339459,89.05,2529.18,2529.17,46.584]
["binance-futures","ETHUSDT",1750378339507,57.202,2529.18,2529.17,91.206]
["binance-futures","ETHUSDT",1750378339553,57.21,2529.18,2529.17,91.202]
["binance-futures","ETHUSDT",1750378339761,57.21,2529.18,2529.17,99.214]
["binance-futures","ETHUSDT",1750378339822,57.21,2529.18,2529.17,99.387]
["binance-futures","ETHUSDT",1750378339877,37.067,2529.18,2529.17,99.403]
["binance-futures","ETHUSDT",1750378339925,61.392,2529.18,2529.17,99.188]
["binance-futures","ETHUSDT",1750378340033,55.852,2529.18,2529.17,99.214]
["binance-futures","ETHUSDT",1750378340086,55.852,2529.18,2529.17,99.26]
["binance-futures","ETHUSDT",1750378340139,55.852,2529.18,2529.17,99.239]
["binance-futures","ETHUSDT",1750378340185,59.535,2529.18,2529.17,99.191]
["binance-futures","ETHUSDT",1750378340247,8.875,2529.18,2529.17,117.766]
["binance-futures","ETHUSDT",1750378340297,8.836,2529.18,2529.17,116.608]
["binance-futures","ETHUSDT",1750378340403,8.836,2529.18,2529.17,112.533]
["binance-futures","ETHUSDT",1750378340456,16.112,2529.18,2529.17,116.553]
["binance-futures","ETHUSDT",1750378340506,5.097,2529.18,2529.17,116.569]
["binance-futures","ETHUSDT",1750378340555,4.914,2529.18,2529.17,116.569]
["binance-futures","ETHUSDT",1750378340609,4.926,2529.18,2529.17,115.569]
["binance-futures","ETHUSDT",1750378340657,4.926,2529.18,2529.17,115.559]
["binance-futures","ETHUSDT",1750378340720,4.926,2529.18,2529.17,115.61]
["binance-futures","ETHUSDT",1750378340765,4.926,2529.18,2529.17,115.598]
["binance-futures","ETHUSDT",1750378340821,5.681,2529.18,2529.17,112.971]
["binance-futures","ETHUSDT",1750378340871,5.689,2529.18,2529.17,113.018]
["binance-futures","ETHUSDT",1750378340978,3.869,2529.18,2529.17,113.018]
["binance-futures","ETHUSDT",1750378341034,3.869,2529.18,2529.17,113.043]
["binance-futures","ETHUSDT",1750378341081,3.869,2529.18,2529.17,108.057]
["binance-futures","ETHUSDT",1750378341141,3.858,2529.18,2529.17,108.067]
["binance-futures","ETHUSDT",1750378341201,2.6,2529.18,2529.17,108.07]
["binance-futures","ETHUSDT",1750378341255,6.286,2529.18,2529.17,108.314]
["binance-futures","ETHUSDT",1750378341305,4.535,2529.18,2529.17,108.339]
["binance-futures","ETHUSDT",1750378341354,6.301,2529.18,2529.17,108.691]
["binance-futures","ETHUSDT",1750378341412,6.301,2529.18,2529.17,108.68]
["binance-futures","ETHUSDT",1750378341470,6.252,2529.18,2529.17,105.476]
["binance-futures","ETHUSDT",1750378341521,6.287,2529.18,2529.17,105.419]
["binance-futures","ETHUSDT",1750378341627,6.256,2529.18,2529.17,105.648]
["binance-futures","ETHUSDT",1750378341784,6.256,2529.18,2529.17,105.254]
["binance-futures","ETHUSDT",1750378342075,6.256,2529.18,2529.17,105.229]
["binance-futures","ETHUSDT",1750378342121,5.256,2529.18,2529.17,105.229]
["binance-futures","ETHUSDT",1750378342179,5.256,2529.18,2529.17,105.22]
["binance-futures","ETHUSDT",1750378342236,5.256,2529.18,2529.17,105.166]
["binance-futures","ETHUSDT",1750378342287,5.256,2529.18,2529.17,105.053]
["binance-futures","ETHUSDT",1750378342338,5.239,2529.18,2529.17,105.094]
["binance-futures","ETHUSDT",1750378342444,5.31,2529.18,2529.17,105.232]
["binance-futures","ETHUSDT",1750378342531,5.488,2529.18,2529.17,105.231]
["binance-futures","ETHUSDT",1750378342711,5.496,2529.18,2529.17,104.454]
["binance-futures","ETHUSDT",1750378342768,5.457,2529.18,2529.17,104.454]
["binance-futures","ETHUSDT",1750378342874,5.445,2529.18,2529.17,104.454]
["binance-futures","ETHUSDT",1750378342986,1.225,2529.32,2529.31,365.659]
["binance-futures","ETHUSDT",1750378343037,27.341,2529.32,2529.31,211.048]
["binance-futures","ETHUSDT",1750378343087,129.575,2529.32,2529.31,98.472]
["binance-futures","ETHUSDT",1750378343138,132.975,2529.32,2529.31,57.435]
["binance-futures","ETHUSDT",1750378343192,134.634,2529.32,2529.31,50.774]
["binance-futures","ETHUSDT",1750378343243,138.317,2529.32,2529.31,51.325]
["binance-futures","ETHUSDT",1750378343293,138.317,2529.32,2529.31,40.577]
["binance-futures","ETHUSDT",1750378343340,125.512,2529.32,2529.31,15.465]
["binance-futures","ETHUSDT",1750378343398,125.512,2529.32,2529.31,19.175]
["binance-futures","ETHUSDT",1750378343433,125.512,2529.32,2529.31,19.188]
["binance-futures","ETHUSDT",1750378343499,125.52,2529.32,2529.31,23.439]
["binance-futures","ETHUSDT",1750378343548,124.014,2529.32,2529.31,35.318]
["binance-futures","ETHUSDT",1750378343604,124.179,2529.32,2529.31,35.379]
["binance-futures","ETHUSDT",1750378343653,118.479,2529.32,2529.31,55.239]
["binance-futures","ETHUSDT",1750378343704,118.479,2529.32,2529.31,55.248]
["binance-futures","ETHUSDT",1750378343811,137.07,2529.32,2529.31,55.232]
["binance-futures","ETHUSDT",1750378343862,140.27,2529.32,2529.31,24.503]
["binance-futures","ETHUSDT",1750378343912,153.104,2529.32,2529.31,23.315]
["binance-futures","ETHUSDT",1750378343958,153.839,2529.32,2529.31,23.315]
["binance-futures","ETHUSDT",1750378344063,153.839,2529.32,2529.31,24.609]
["binance-futures","ETHUSDT",1750378344120,153.904,2529.32,2529.31,24.646]
["binance-futures","ETHUSDT",1750378344176,153.904,2529.32,2529.31,21.325]
["binance-futures","ETHUSDT",1750378344227,153.904,2529.32,2529.31,24.717]
["binance-futures","ETHUSDT",1750378344277,153.432,2529.32,2529.31,24.698]
["binance-futures","ETHUSDT",1750378344327,153.504,2529.32,2529.31,24.516]
["binance-futures","ETHUSDT",1750378344381,153.504,2529.32,2529.31,24.126]
["binance-futures","ETHUSDT",1750378344484,154.304,2529.32,2529.31,24.237]
["binance-futures","ETHUSDT",1750378344538,155.904,2529.32,2529.31,25.113]
["binance-futures","ETHUSDT",1750378344589,155.904,2529.32,2529.31,25.082]
["binance-futures","ETHUSDT",1750378344638,155.848,2529.32,2529.31,25.202]
["binance-futures","ETHUSDT",1750378344684,155.848,2529.32,2529.31,11.553]
["binance-futures","ETHUSDT",1750378344799,155.99,2529.32,2529.31,15.304]
["binance-futures","ETHUSDT",1750378344851,156.287,2529.32,2529.31,15.378]
["binance-futures","ETHUSDT",1750378344903,156.287,2529.32,2529.31,15.42]
["binance-futures","ETHUSDT",1750378344954,156.236,2529.32,2529.31,16.604]
["binance-futures","ETHUSDT",1750378345007,143.761,2529.32,2529.31,27.308]
["binance-futures","ETHUSDT",1750378345058,109.679,2529.32,2529.31,69.347]
["binance-futures","ETHUSDT",1750378345107,103.409,2529.32,2529.31,98.829]
["binance-futures","ETHUSDT",1750378345159,103.409,2529.32,2529.31,77.861]
["binance-futures","ETHUSDT",1750378345218,109.651,2529.32,2529.31,81.635]
["binance-futures","ETHUSDT",1750378345265,109.659,2529.32,2529.31,81.635]
["binance-futures","ETHUSDT",1750378345322,109.67,2529.32,2529.31,81.687]
["binance-futures","ETHUSDT",1750378345376,109.67,2529.32,2529.31,78.713]
["binance-futures","ETHUSDT",1750378345422,109.67,2529.32,2529.31,81.636]
["binance-futures","ETHUSDT",1750378345478,108.752,2529.32,2529.31,81.66]
["binance-futures","ETHUSDT",1750378345532,109.101,2529.32,2529.31,81.66]
["binance-futures","ETHUSDT",1750378345590,109.18,2529.32,2529.31,81.66]
["binance-futures","ETHUSDT",1750378345748,109.18,2529.32,2529.31,81.497]
["binance-futures","ETHUSDT",1750378345856,127.653,2529.32,2529.31,39.881]
["binance-futures","ETHUSDT",1750378345904,127.653,2529.32,2529.31,38.881]
["binance-futures","ETHUSDT",1750378346016,127.653,2529.32,2529.31,38.46]
["binance-futures","ETHUSDT",1750378346068,127.653,2529.32,2529.31,16.148]
["binance-futures","ETHUSDT",1750378346122,127.89,2529.32,2529.31,15.489]
["binance-futures","ETHUSDT",1750378346170,127.89,2529.32,2529.31,15.578]
["binance-futures","ETHUSDT",1750378346227,127.89,2529.32,2529.31,15.6]
["binance-futures","ETHUSDT",1750378346277,127.89,2529.32,2529.31,17.818]
["binance-futures","ETHUSDT",1750378346388,27.151,2529.05,2529.02,0.018]
["binance-futures","ETHUSDT",1750378346439,370.763,2529.01,2529.0,12.199]
["binance-futures","ETHUSDT",1750378346490,302.798,2529.01,2529.0,15.111]
["binance-futures","ETHUSDT",1750378346541,267.455,2529.01,2529.0,26.799]
["binance-futures","ETHUSDT",1750378346591,266.431,2529.01,2529.0,63.223]
["binance-futures","ETHUSDT",1750378346643,266.431,2529.01,2529.0,61.835]
["binance-futures","ETHUSDT",1750378346750,266.431,2529.01,2529.0,61.73]
["binance-futures","ETHUSDT",1750378346803,263.135,2529.01,2529.0,61.73]
["binance-futures","ETHUSDT",1750378346853,266.535,2529.01,2529.0,61.73]
["binance-futures","ETHUSDT",1750378346914,279.122,2529.01,2529.0,46.315]
["binance-futures","ETHUSDT",1750378346959,279.13,2529.01,2529.0,46.331]
["binance-futures","ETHUSDT",1750378347018,279.14,2529.01,2529.0,46.32]
["binance-futures","ETHUSDT",1750378347068,260.993,2529.01,2529.0,46.417]
["binance-futures","ETHUSDT",1750378347126,260.993,2529.01,2529.0,46.393]
["binance-futures","ETHUSDT",1750378347290,261.005,2529.01,2529.0,46.637]
["binance-futures","ETHUSDT",1750378347349,260.97,2529.01,2529.0,46.948]
["binance-futures","ETHUSDT",1750378347403,260.966,2529.01,2529.0,46.973]
["binance-futures","ETHUSDT",1750378347455,260.966,2529.01,2529.0,46.949]
["binance-futures","ETHUSDT",1750378347507,263.419,2529.01,2529.0,15.667]
["binance-futures","ETHUSDT",1750378347558,275.938,2529.01,2529.0,15.667]
["binance-futures","ETHUSDT",1750378347606,263.411,2529.01,2529.0,15.667]
["binance-futures","ETHUSDT",1750378347659,263.44,2529.01,2529.0,15.642]
["binance-futures","ETHUSDT",1750378347716,263.44,2529.01,2529.0,14.442]
["binance-futures","ETHUSDT",1750378347767,263.677,2529.01,2529.0,14.442]
["binance-futures","ETHUSDT",1750378348086,263.638,2529.01,2529.0,14.7]
["binance-futures","ETHUSDT",1750378348139,273.523,2529.01,2529.0,14.701]
["binance-futures","ETHUSDT",1750378348185,263.676,2529.01,2529.0,14.701]
["binance-futures","ETHUSDT",1750378348303,267.354,2529.01,2529.0,14.701]
["binance-futures","ETHUSDT",1750378348353,261.099,2529.01,2529.0,12.717]
["binance-futures","ETHUSDT",1750378348404,271.096,2529.01,2529.0,12.692]
["binance-futures","ETHUSDT",1750378348504,250.168,2528.87,2528.86,27.225]
["binance-futures","ETHUSDT",1750378348609,166.37,2528.75,2528.74,166.621]
["binance-futures","ETHUSDT",1750378348660,166.37,2528.75,2528.74,167.082]
["binance-futures","ETHUSDT",1750378348713,166.408,2528.75,2528.74,167.951]
["binance-futures","ETHUSDT",1750378348762,155.377,2528.75,2528.74,171.505]
["binance-futures","ETHUSDT",1750378348813,155.484,2528.75,2528.74,171.505]
["binance-futures","ETHUSDT",1750378348867,161.767,2528.75,2528.74,88.183]
["binance-futures","ETHUSDT",1750378348918,155.644,2528.75,2528.74,79.612]
["binance-futures","ETHUSDT",1750378349022,13.313,2528.55,2528.54,169.285]
["binance-futures","ETHUSDT",1750378349072,13.325,2528.55,2528.54,169.297]
["binance-futures","ETHUSDT",1750378349122,6.032,2528.83,2528.82,292.25]
["binance-futures","ETHUSDT",1750378349175,92.455,2528.91,2528.9,131.495]
["binance-futures","ETHUSDT",1750378349222,85.224,2528.91,2528.9,213.854]
["binance-futures","ETHUSDT",1750378349277,85.236,2528.91,2528.9,214.003]
["binance-futures","ETHUSDT",1750378349328,87.002,2528.91,2528.9,214.113]
["binance-futures","ETHUSDT",1750378349381,1.9,2528.91,2528.9,269.085]
["binance-futures","ETHUSDT",1750378349432,0.025,2529.05,2529.04,206.482]
["binance-futures","ETHUSDT",1750378349483,12.959,2529.08,2529.07,243.49]
["binance-futures","ETHUSDT",1750378349532,13.711,2529.08,2529.07,217.47]
["binance-futures","ETHUSDT",1750378349586,7.1,2529.08,2529.07,217.47]
["binance-futures","ETHUSDT",1750378349636,7.267,2529.08,2529.07,217.278]
["binance-futures","ETHUSDT",1750378349685,6.939,2529.08,2529.07,217.929]
["binance-futures","ETHUSDT",1750378349738,6.951,2529.08,2529.07,218.156]
["binance-futures","ETHUSDT",1750378349795,6.951,2529.08,2529.07,218.105]
["binance-futures","ETHUSDT",1750378349948,8.858,2529.16,2529.15,211.323]
["binance-futures","ETHUSDT",1750378349998,14.889,2529.16,2529.15,210.666]
["binance-futures","ETHUSDT",1750378350049,130.57,2529.16,2529.15,115.419]
["binance-futures","ETHUSDT",1750378350102,112.569,2529.16,2529.15,116.831]
["binance-futures","ETHUSDT",1750378350144,112.57,2529.16,2529.15,116.975]
["binance-futures","ETHUSDT",1750378350206,112.57,2529.16,2529.15,117.769]
["binance-futures","ETHUSDT",1750378350258,112.324,2529.16,2529.15,118.013]
["binance-futures","ETHUSDT",1750378350301,113.732,2529.16,2529.15,115.985]
["binance-futures","ETHUSDT",1750378350361,118.526,2529.16,2529.15,116.806]
["binance-futures","ETHUSDT",1750378350560,118.503,2529.16,2529.15,117.002]
["binance-futures","ETHUSDT",1750378350613,118.52,2529.16,2529.15,116.857]
["binance-futures","ETHUSDT",1750378350660,118.529,2529.16,2529.15,116.857]
["binance-futures","ETHUSDT",1750378350830,118.539,2529.16,2529.15,116.857]
["binance-futures","ETHUSDT",1750378350947,117.512,2529.16,2529.15,116.797]
["binance-futures","ETHUSDT",1750378351001,109.763,2529.16,2529.15,116.797]
["binance-futures","ETHUSDT",1750378351055,109.553,2529.16,2529.15,116.797]
["binance-futures","ETHUSDT",1750378351107,109.536,2529.16,2529.15,116.858]
["binance-futures","ETHUSDT",1750378351163,141.76,2529.16,2529.15,97.998]
["binance-futures","ETHUSDT",1750378351214,141.76,2529.16,2529.15,98.013]
["binance-futures","ETHUSDT",1750378351258,143.333,2529.16,2529.15,98.013]
["binance-futures","ETHUSDT",1750378351313,143.368,2529.16,2529.15,98.037]
["binance-futures","ETHUSDT",1750378351376,145.412,2529.16,2529.15,79.926]
["binance-futures","ETHUSDT",1750378351431,145.412,2529.16,2529.15,80.293]
["binance-futures","ETHUSDT",1750378351537,145.548,2529.16,2529.15,80.293]
["binance-futures","ETHUSDT",1750378351594,145.548,2529.16,2529.15,81.184]
["binance-futures","ETHUSDT",1750378351646,145.548,2529.16,2529.15,52.294]
["binance-futures","ETHUSDT",1750378351707,13.492,2529.16,2529.15,90.434]
["binance-futures","ETHUSDT",1750378351758,0.009,2529.18,2529.16,56.036]
["binance-futures","ETHUSDT",1750378351809,0.806,2529.3,2529.29,352.486]
["binance-futures","ETHUSDT",1750378351860,19.776,2529.39,2529.38,47.418]
["binance-futures","ETHUSDT",1750378351911,19.775,2529.39,2529.38,522.826]
["binance-futures","ETHUSDT",1750378351962,19.797,2529.39,2529.38,282.204]
["binance-futures","ETHUSDT",1750378352013,19.797,2529.39,2529.38,259.164]
["binance-futures","ETHUSDT",1750378352064,19.812,2529.39,2529.38,259.422]
["binance-futures","ETHUSDT",1750378352115,20.552,2529.39,2529.38,259.816]
["binance-futures","ETHUSDT",1750378352165,20.552,2529.39,2529.38,256.416]
["binance-futures","ETHUSDT",1750378352219,20.564,2529.39,2529.38,260.584]
["binance-futures","ETHUSDT",1750378352322,19.405,2529.39,2529.38,261.175]
["binance-futures","ETHUSDT",1750378352427,19.247,2529.39,2529.38,257.949]
["binance-futures","ETHUSDT",1750378352478,19.247,2529.39,2529.38,257.998]
["binance-futures","ETHUSDT",1750378352528,19.247,2529.39,2529.38,261.558]
["binance-futures","ETHUSDT",1750378352579,19.247,2529.39,2529.38,258.158]
["binance-futures","ETHUSDT",1750378352633,19.221,2529.39,2529.38,258.158]
["binance-futures","ETHUSDT",1750378352788,19.221,2529.39,2529.38,258.184]
["binance-futures","ETHUSDT",1750378352895,19.19,2529.39,2529.38,258.184]
["binance-futures","ETHUSDT",1750378353006,18.01,2529.39,2529.38,258.1]
["binance-futures","ETHUSDT",1750378353058,18.01,2529.39,2529.38,258.452]
["binance-futures","ETHUSDT",1750378353110,18.01,2529.39,2529.38,258.14]
["binance-futures","ETHUSDT",1750378353166,18.01,2529.39,2529.38,257.554]
["binance-futures","ETHUSDT",1750378353218,18.01,2529.39,2529.38,264.118]
["binance-futures","ETHUSDT",1750378353268,17.727,2529.39,2529.38,260.784]
["binance-futures","ETHUSDT",1750378353325,16.948,2529.39,2529.38,263.994]
["binance-futures","ETHUSDT",1750378353376,1.934,2529.44,2529.43,282.113]
["binance-futures","ETHUSDT",1750378353426,1.942,2529.44,2529.43,282.042]
["binance-futures","ETHUSDT",1750378353478,1.954,2529.44,2529.43,263.463]
["binance-futures","ETHUSDT",1750378353529,12.783,2529.44,2529.43,263.463]
["binance-futures","ETHUSDT",1750378353580,12.795,2529.44,2529.43,261.588]
["binance-futures","ETHUSDT",1750378353631,12.795,2529.44,2529.43,261.995]
["binance-futures","ETHUSDT",1750378353690,2.107,2529.44,2529.43,275.948]
["binance-futures","ETHUSDT",1750378353738,12.795,2529.44,2529.43,252.45]
["binance-futures","ETHUSDT",1750378353793,12.792,2529.44,2529.43,252.584]
["binance-futures","ETHUSDT",1750378353844,11.631,2529.44,2529.43,252.183]
["binance-futures","ETHUSDT",1750378353898,0.931,2529.44,2529.43,265.186]
["binance-futures","ETHUSDT",1750378353942,11.559,2529.44,2529.43,252.133]
["binance-futures","ETHUSDT",1750378354002,11.571,2529.44,2529.43,252.133]
["binance-futures","ETHUSDT",1750378354103,11.571,2529.44,2529.43,252.134]
["binance-futures","ETHUSDT",1750378354160,11.571,2529.44,2529.43,250.349]
["binance-futures","ETHUSDT",1750378354210,11.571,2529.44,2529.43,233.565]
["binance-futures","ETHUSDT",1750378354258,11.571,2529.44,2529.43,233.532]
["binance-futures","ETHUSDT",1750378354323,11.559,2529.44,2529.43,207.238]
["binance-futures","ETHUSDT",1750378354379,34.298,2529.44,2529.43,207.238]
["binance-futures","ETHUSDT",1750378354431,80.711,2529.44,2529.43,134.564]
["binance-futures","ETHUSDT",1750378354482,101.071,2529.44,2529.43,134.566]
["binance-futures","ETHUSDT",1750378354530,89.25,2529.44,2529.43,129.809]
["binance-futures","ETHUSDT",1750378354581,88.03,2529.44,2529.43,129.818]
["binance-futures","ETHUSDT",1750378354677,83.077,2529.44,2529.43,129.818]
["binance-futures","ETHUSDT",1750378354738,79.677,2529.44,2529.43,129.883]
["binance-futures","ETHUSDT",1750378354795,38.366,2529.44,2529.43,129.801]
["binance-futures","ETHUSDT",1750378354851,17.26,2529.44,2529.43,129.811]
["binance-futures","ETHUSDT",1750378354900,20.299,2529.44,2529.43,129.811]
["binance-futures","ETHUSDT",1750378354952,46.888,2529.44,2529.43,129.811]
["binance-futures","ETHUSDT",1750378355004,26.093,2529.44,2529.43,129.885]
["binance-futures","ETHUSDT",1750378355051,27.239,2529.44,2529.43,129.885]
["binance-futures","ETHUSDT",1750378355105,22.483,2529.44,2529.43,129.914]
["binance-futures","ETHUSDT",1750378355156,44.934,2529.44,2529.43,145.402]
["binance-futures","ETHUSDT",1750378355220,44.934,2529.44,2529.43,144.399]
["binance-futures","ETHUSDT",1750378355255,44.946,2529.44,2529.43,145.456]
["binance-futures","ETHUSDT",1750378355332,38.915,2529.44,2529.43,145.519]
["binance-futures","ETHUSDT",1750378355395,38.366,2529.44,2529.43,148.345]
["binance-futures","ETHUSDT",1750378355434,38.603,2529.44,2529.43,148.346]
["binance-futures","ETHUSDT",1750378355509,16.14,2529.44,2529.43,148.385]
["binance-futures","ETHUSDT",1750378355559,20.307,2529.44,2529.43,148.385]
["binance-futures","ETHUSDT",1750378355611,20.319,2529.44,2529.43,148.385]
["binance-futures","ETHUSDT",1750378355766,20.058,2529.44,2529.43,148.378]
["binance-futures","ETHUSDT",1750378355943,24.794,2529.44,2529.43,148.057]
["binance-futures","ETHUSDT",1750378356052,30.821,2529.44,2529.43,147.983]
["binance-futures","ETHUSDT",1750378356091,30.966,2529.44,2529.43,147.957]
["binance-futures","ETHUSDT",1750378356150,30.978,2529.44,2529.43,147.909]
["binance-futures","ETHUSDT",1750378356209,30.966,2529.44,2529.43,147.835]
["binance-futures","ETHUSDT",1750378356258,19.951,2529.44,2529.43,147.818]
["binance-futures","ETHUSDT",1750378356311,69.018,2529.44,2529.43,147.446]
["binance-futures","ETHUSDT",1750378356362,69.022,2529.44,2529.43,147.446]
["binance-futures","ETHUSDT",1750378356414,69.03,2529.44,2529.43,147.384]
["binance-futures","ETHUSDT",1750378356462,69.03,2529.44,2529.43,147.519]
["binance-futures","ETHUSDT",1750378356523,69.062,2529.44,2529.43,147.414]
["binance-futures","ETHUSDT",1750378356640,68.089,2529.44,2529.43,147.377]
["binance-futures","ETHUSDT",1750378356682,68.089,2529.44,2529.43,147.403]
["binance-futures","ETHUSDT",1750378356747,68.089,2529.44,2529.43,147.418]
["binance-futures","ETHUSDT",1750378356804,67.849,2529.44,2529.43,147.444]
["binance-futures","ETHUSDT",1750378356912,101.895,2529.44,2529.43,65.255]
["binance-futures","ETHUSDT",1750378357012,101.895,2529.44,2529.43,59.087]
["binance-futures","ETHUSDT",1750378357122,101.895,2529.44,2529.43,59.926]
["binance-futures","ETHUSDT",1750378357170,101.895,2529.44,2529.43,61.047]
["binance-futures","ETHUSDT",1750378357201,103.02,2529.44,2529.43,61.111]
["binance-futures","ETHUSDT",1750378357278,103.009,2529.44,2529.43,60.275]
["binance-futures","ETHUSDT",1750378357324,103.009,2529.44,2529.43,60.948]
["binance-futures","ETHUSDT",1750378357378,102.989,2529.44,2529.43,60.968]
["binance-futures","ETHUSDT",1750378357430,102.989,2529.44,2529.43,60.998]
["binance-futures","ETHUSDT",1750378357479,102.752,2529.44,2529.43,31.964]
["binance-futures","ETHUSDT",1750378357534,103.111,2529.44,2529.43,32.075]
["binance-futures","ETHUSDT",1750378357587,102.033,2529.44,2529.43,32.075]
["binance-futures","ETHUSDT",1750378357636,101.972,2529.44,2529.43,32.075]
["binance-futures","ETHUSDT",1750378357690,101.735,2529.44,2529.43,10.352]
["binance-futures","ETHUSDT",1750378357748,268.295,2529.41,2529.4,20.001]
["binance-futures","ETHUSDT",1750378357793,263.805,2529.41,2529.4,22.589]
["binance-futures","ETHUSDT",1750378357851,263.817,2529.41,2529.4,22.601]
["binance-futures","ETHUSDT",1750378357900,262.849,2529.41,2529.4,22.616]
["binance-futures","ETHUSDT",1750378358005,265.229,2529.41,2529.4,22.616]
["binance-futures","ETHUSDT",1750378358060,265.229,2529.41,2529.4,23.224]
["binance-futures","ETHUSDT",1750378358163,265.296,2529.41,2529.4,23.224]
["binance-futures","ETHUSDT",1750378358216,267.841,2529.41,2529.4,16.952]
["binance-futures","ETHUSDT",1750378358260,267.841,2529.41,2529.4,16.977]
["binance-futures","ETHUSDT",1750378358326,267.872,2529.41,2529.4,16.977]
["binance-futures","ETHUSDT",1750378358481,267.843,2529.41,2529.4,16.986]
["binance-futures","ETHUSDT",1750378358801,267.843,2529.41,2529.4,16.998]
["binance-futures","ETHUSDT",1750378358853,267.852,2529.41,2529.4,16.998]
["binance-futures","ETHUSDT",1750378358962,267.852,2529.41,2529.4,16.689]
["binance-futures","ETHUSDT",1750378359015,268.089,2529.41,2529.4,16.689]
["binance-futures","ETHUSDT",1750378359064,267.005,2529.41,2529.4,16.689]
["binance-futures","ETHUSDT",1750378359121,266.768,2529.41,2529.4,16.976]
["binance-futures","ETHUSDT",1750378359172,266.748,2529.41,2529.4,17.024]
["binance-futures","ETHUSDT",1750378359223,266.171,2529.41,2529.4,17.024]
["binance-futures","ETHUSDT",1750378359271,266.171,2529.41,2529.4,17.259]
["binance-futures","ETHUSDT",1750378359327,266.234,2529.41,2529.4,17.327]
["binance-futures","ETHUSDT",1750378359379,266.242,2529.41,2529.4,17.335]
["binance-futures","ETHUSDT",1750378359430,266.479,2529.41,2529.4,17.335]
["binance-futures","ETHUSDT",1750378359486,266.479,2529.41,2529.4,17.382]
["binance-futures","ETHUSDT",1750378359546,265.233,2529.41,2529.4,17.382]
["binance-futures","ETHUSDT",1750378359705,265.192,2529.41,2529.4,17.382]
["binance-futures","ETHUSDT",1750378359808,265.192,2529.41,2529.4,17.37]
["binance-futures","ETHUSDT",1750378359860,275.082,2529.41,2529.4,14.402]
["binance-futures","ETHUSDT",1750378359967,265.129,2529.41,2529.4,14.402]
["binance-futures","ETHUSDT",1750378360021,275.076,2529.41,2529.4,14.415]
["binance-futures","ETHUSDT",1750378360074,275.076,2529.41,2529.4,14.466]
["binance-futures","ETHUSDT",1750378360127,265.029,2529.41,2529.4,14.466]
["binance-futures","ETHUSDT",1750378360236,264.018,2529.41,2529.4,14.507]
["binance-futures","ETHUSDT",1750378360288,265.272,2529.41,2529.4,14.539]
["binance-futures","ETHUSDT",1750378360330,265.294,2529.41,2529.4,14.539]
["binance-futures","ETHUSDT",1750378360399,265.294,2529.41,2529.4,14.582]
["binance-futures","ETHUSDT",1750378360452,275.296,2529.41,2529.4,14.62]
["binance-futures","ETHUSDT",1750378360504,275.272,2529.41,2529.4,14.62]
["binance-futures","ETHUSDT",1750378360555,275.352,2529.41,2529.4,14.66]
["binance-futures","ETHUSDT",1750378360705,275.313,2529.41,2529.4,14.66]
["binance-futures","ETHUSDT",1750378360758,275.313,2529.41,2529.4,14.697]
["binance-futures","ETHUSDT",1750378360804,265.303,2529.41,2529.4,14.403]
["binance-futures","ETHUSDT",1750378360865,265.58,2529.41,2529.4,14.403]
["binance-futures","ETHUSDT",1750378360965,276.584,2529.41,2529.4,14.403]
["binance-futures","ETHUSDT",1750378361031,267.829,2529.23,2529.22,44.533]
["binance-futures","ETHUSDT",1750378361082,232.739,2529.23,2529.22,51.506]
["binance-futures","ETHUSDT",1750378361135,212.499,2529.23,2529.22,2.541]
["binance-futures","ETHUSDT",1750378361186,212.537,2529.23,2529.22,13.619]
["binance-futures","ETHUSDT",1750378361239,212.609,2529.23,2529.22,19.665]
["binance-futures","ETHUSDT",1750378361291,223.277,2529.23,2529.22,2.635]
["binance-futures","ETHUSDT",1750378361341,234.21,2529.23,2529.22,2.921]
["binance-futures","ETHUSDT",1750378361394,246.702,2529.23,2529.22,2.921]
["binance-futures","ETHUSDT",1750378361498,246.915,2529.23,2529.22,2.921]
["binance-futures","ETHUSDT",1750378361549,246.278,2529.23,2529.22,2.937]
["binance-futures","ETHUSDT",1750378361594,236.984,2529.23,2529.22,2.937]
["binance-futures","ETHUSDT",1750378361649,231.424,2529.23,2529.22,2.937]
["binance-futures","ETHUSDT",1750378361703,232.229,2529.23,2529.22,13.948]
["binance-futures","ETHUSDT",1750378361757,232.229,2529.23,2529.22,5.034]
["binance-futures","ETHUSDT",1750378361805,242.126,2529.23,2529.22,5.05]
["binance-futures","ETHUSDT",1750378361964,231.959,2529.23,2529.22,5.05]
["binance-futures","ETHUSDT",1750378362018,231.002,2529.23,2529.22,16.061]
["binance-futures","ETHUSDT",1750378362069,231.002,2529.23,2529.22,17.245]
["binance-futures","ETHUSDT",1750378362117,200.84,2529.23,2529.22,69.528]
["binance-futures","ETHUSDT",1750378362173,200.035,2529.23,2529.22,69.54]
["binance-futures","ETHUSDT",1750378362221,200.009,2529.23,2529.22,70.204]
["binance-futures","ETHUSDT",1750378362272,200.703,2529.23,2529.22,70.822]
["binance-futures","ETHUSDT",1750378362326,200.853,2529.23,2529.22,69.808]
["binance-futures","ETHUSDT",1750378362377,197.533,2529.23,2529.22,69.766]
["binance-futures","ETHUSDT",1750378362535,176.9,2529.23,2529.22,70.766]
["binance-futures","ETHUSDT",1750378362585,176.9,2529.23,2529.22,70.803]
["binance-futures","ETHUSDT",1750378362691,176.9,2529.23,2529.22,68.803]
["binance-futures","ETHUSDT",1750378362738,176.9,2529.23,2529.22,68.71]
["binance-futures","ETHUSDT",1750378362787,176.91,2529.23,2529.22,69.573]
["binance-futures","ETHUSDT",1750378363002,176.876,2529.23,2529.22,69.573]
["binance-futures","ETHUSDT",1750378363159,177.626,2529.23,2529.22,69.565]
["binance-futures","ETHUSDT",1750378363201,177.626,2529.23,2529.22,69.571]
["binance-futures","ETHUSDT",1750378363277,177.624,2529.23,2529.22,69.571]
["binance-futures","ETHUSDT",1750378363331,71.36,2529.23,2529.22,93.0]
["binance-futures","ETHUSDT",1750378363381,71.208,2529.23,2529.22,89.422]
["binance-futures","ETHUSDT",1750378363431,71.169,2529.23,2529.22,89.432]
["binance-futures","ETHUSDT",1750378363482,71.215,2529.23,2529.22,89.448]
["binance-futures","ETHUSDT",1750378363532,71.33,2529.23,2529.22,89.447]
["binance-futures","ETHUSDT",1750378363597,71.567,2529.23,2529.22,89.41]
["binance-futures","ETHUSDT",1750378363652,71.567,2529.23,2529.22,81.63]
["binance-futures","ETHUSDT",1750378363755,71.567,2529.23,2529.22,82.567]
["binance-futures","ETHUSDT",1750378363859,71.299,2529.23,2529.22,82.609]
["binance-futures","ETHUSDT",1750378363902,71.299,2529.23,2529.22,82.659]
["binance-futures","ETHUSDT",1750378363956,71.299,2529.23,2529.22,81.974]
["binance-futures","ETHUSDT",1750378364018,0.018,2529.26,2529.23,83.322]
["binance-futures","ETHUSDT",1750378364069,0.003,2529.41,2529.4,76.591]
["binance-futures","ETHUSDT",1750378364120,1.592,2529.42,2529.41,301.249]
["binance-futures","ETHUSDT",1750378364171,2.344,2529.42,2529.41,382.967]
["binance-futures","ETHUSDT",1750378364221,13.852,2529.42,2529.41,274.97]
["binance-futures","ETHUSDT",1750378364272,14.585,2529.42,2529.41,271.879]
["binance-futures","ETHUSDT",1750378364324,14.6,2529.42,2529.41,272.243]
["binance-futures","ETHUSDT",1750378364373,14.6,2529.42,2529.41,272.331]
["binance-futures","ETHUSDT",1750378364438,14.61,2529.42,2529.41,272.331]
["binance-futures","ETHUSDT",1750378364486,14.61,2529.42,2529.41,260.717]
["binance-futures","ETHUSDT",1750378364541,14.559,2529.42,2529.41,259.88]
["binance-futures","ETHUSDT",1750378364590,14.559,2529.42,2529.41,259.912]
["binance-futures","ETHUSDT",1750378364704,14.555,2529.42,2529.41,259.916]
["binance-futures","ETHUSDT",1750378364758,3.867,2529.42,2529.41,259.971]
["binance-futures","ETHUSDT",1750378364855,14.547,2529.42,2529.41,259.971]
["binance-futures","ETHUSDT",1750378364916,14.555,2529.42,2529.41,259.993]
["binance-futures","ETHUSDT",1750378365019,3.879,2529.42,2529.41,260.127]
["binance-futures","ETHUSDT",1750378365119,3.879,2529.42,2529.41,260.595]
["binance-futures","ETHUSDT",1750378365171,14.677,2529.42,2529.41,260.596]
["binance-futures","ETHUSDT",1750378365231,14.669,2529.42,2529.41,260.45]
["binance-futures","ETHUSDT",1750378365288,13.724,2529.42,2529.41,261.255]
["binance-futures","ETHUSDT",1750378365355,13.34,2529.42,2529.41,261.435]
["binance-futures","ETHUSDT",1750378365405,13.348,2529.42,2529.41,261.582]
["binance-futures","ETHUSDT",1750378365461,13.403,2529.42,2529.41,256.394]
["binance-futures","ETHUSDT",1750378365512,2.703,2529.42,2529.41,256.355]
["binance-futures","ETHUSDT",1750378365548,13.403,2529.42,2529.41,255.556]
["binance-futures","ETHUSDT",1750378365616,2.459,2529.42,2529.41,255.54]
["binance-futures","ETHUSDT",1750378365653,2.467,2529.42,2529.41,255.556]
["binance-futures","ETHUSDT",1750378365721,0.012,2529.57,2529.55,206.93]
["binance-futures","ETHUSDT",1750378365772,0.018,2529.69,2529.68,22.274]
["binance-futures","ETHUSDT",1750378365823,9.567,2529.74,2529.73,26.688]
["binance-futures","ETHUSDT",1750378365874,0.346,2529.9,2529.79,1.321]
["binance-futures","ETHUSDT",1750378365925,24.914,2529.88,2529.87,254.214]
["binance-futures","ETHUSDT",1750378365976,29.583,2529.88,2529.87,253.516]
["binance-futures","ETHUSDT",1750378366028,29.82,2529.88,2529.87,253.516]
["binance-futures","ETHUSDT",1750378366079,30.64,2529.88,2529.87,253.936]
["binance-futures","ETHUSDT",1750378366130,31.391,2529.88,2529.87,253.936]
["binance-futures","ETHUSDT",1750378366180,64.425,2529.88,2529.87,253.572]
["binance-futures","ETHUSDT",1750378366235,73.593,2529.88,2529.87,72.727]
["binance-futures","ETHUSDT",1750378366289,86.116,2529.88,2529.87,74.097]
["binance-futures","ETHUSDT",1750378366341,77.32,2529.88,2529.87,73.111]
["binance-futures","ETHUSDT",1750378366392,53.514,2529.88,2529.87,76.251]
["binance-futures","ETHUSDT",1750378366441,57.521,2529.88,2529.87,73.772]
["binance-futures","ETHUSDT",1750378366495,61.454,2529.88,2529.87,74.145]
["binance-futures","ETHUSDT",1750378366549,85.903,2529.88,2529.87,74.145]
["binance-futures","ETHUSDT",1750378366602,60.845,2529.88,2529.87,58.569]
["binance-futures","ETHUSDT",1750378366652,36.368,2529.88,2529.87,112.63]
["binance-futures","ETHUSDT",1750378366755,52.087,2529.88,2529.87,111.642]
["binance-futures","ETHUSDT",1750378366808,76.651,2529.88,2529.87,92.677]
["binance-futures","ETHUSDT",1750378366856,80.378,2529.88,2529.87,59.045]
["binance-futures","ETHUSDT",1750378366908,80.378,2529.88,2529.87,58.839]
["binance-futures","ETHUSDT",1750378366956,80.37,2529.88,2529.87,58.881]
["binance-futures","ETHUSDT",1750378367077,49.805,2529.88,2529.87,72.832]
["binance-futures","ETHUSDT",1750378367129,55.337,2529.88,2529.87,70.065]
["binance-futures","ETHUSDT",1750378367181,61.595,2529.88,2529.87,70.061]
["binance-futures","ETHUSDT",1750378367280,54.57,2529.88,2529.87,70.071]
["binance-futures","ETHUSDT",1750378367337,54.57,2529.88,2529.87,70.813]
["binance-futures","ETHUSDT",1750378367388,54.57,2529.88,2529.87,70.739]
["binance-futures","ETHUSDT",1750378367448,54.465,2529.88,2529.87,71.419]
["binance-futures","ETHUSDT",1750378367492,54.465,2529.88,2529.87,71.396]
["binance-futures","ETHUSDT",1750378367548,54.465,2529.88,2529.87,71.387]
["binance-futures","ETHUSDT",1750378367654,87.207,2529.88,2529.87,103.919]
["binance-futures","ETHUSDT",1750378367714,87.207,2529.88,2529.87,103.816]
["binance-futures","ETHUSDT",1750378367768,87.207,2529.88,2529.87,113.816]
["binance-futures","ETHUSDT",1750378367815,86.505,2529.88,2529.87,113.816]
["binance-futures","ETHUSDT",1750378367925,92.747,2529.88,2529.87,106.036]
["binance-futures","ETHUSDT",1750378367967,96.155,2529.88,2529.87,99.786]
["binance-futures","ETHUSDT",1750378368072,96.273,2529.88,2529.87,74.906]
["binance-futures","ETHUSDT",1750378368120,96.51,2529.88,2529.87,74.906]
["binance-futures","ETHUSDT",1750378368182,96.273,2529.88,2529.87,74.906]
["binance-futures","ETHUSDT",1750378368264,96.029,2529.88,2529.87,74.906]
["binance-futures","ETHUSDT",1750378368341,96.029,2529.88,2529.87,73.945]
["binance-futures","ETHUSDT",1750378368380,96.029,2529.88,2529.87,76.694]
["binance-futures","ETHUSDT",1750378368440,96.029,2529.88,2529.87,76.68]
["binance-futures","ETHUSDT",1750378368504,96.016,2529.88,2529.87,76.68]
["binance-futures","ETHUSDT",1750378368542,96.016,2529.88,2529.87,76.927]
["binance-futures","ETHUSDT",1750378368660,96.016,2529.88,2529.87,76.828]
["binance-futures","ETHUSDT",1750378368707,96.016,2529.88,2529.87,83.078]
["binance-futures","ETHUSDT",1750378368777,84.276,2529.88,2529.87,91.47]
["binance-futures","ETHUSDT",1750378368834,87.676,2529.88,2529.87,65.539]
["binance-futures","ETHUSDT",1750378368888,106.324,2529.88,2529.87,52.122]
["binance-futures","ETHUSDT",1750378368938,113.366,2529.88,2529.87,51.972]
["binance-futures","ETHUSDT",1750378368990,125.968,2529.88,2529.87,32.485]
["binance-futures","ETHUSDT",1750378369039,125.96,2529.88,2529.87,32.485]
["binance-futures","ETHUSDT",1750378369105,126.073,2529.88,2529.87,32.623]
["binance-futures","ETHUSDT",1750378369160,113.55,2529.88,2529.87,25.226]
["binance-futures","ETHUSDT",1750378369211,113.55,2529.88,2529.87,33.81]
["binance-futures","ETHUSDT",1750378369263,113.55,2529.88,2529.87,34.027]
["binance-futures","ETHUSDT",1750378369358,113.55,2529.88,2529.87,34.225]
["binance-futures","ETHUSDT",1750378369419,113.55,2529.88,2529.87,34.119]
["binance-futures","ETHUSDT",1750378369474,113.313,2529.88,2529.87,34.024]
["binance-futures","ETHUSDT",1750378369527,113.371,2529.88,2529.87,34.098]
["binance-futures","ETHUSDT",1750378369578,113.371,2529.88,2529.87,34.236]
["binance-futures","ETHUSDT",1750378369738,112.571,2529.88,2529.87,52.159]
["binance-futures","ETHUSDT",1750378369784,112.571,2529.88,2529.87,33.287]
["binance-futures","ETHUSDT",1750378369830,112.496,2529.88,2529.87,33.299]
["binance-futures","ETHUSDT",1750378369946,199.752,2529.67,2529.64,0.009]
["binance-futures","ETHUSDT",1750378369997,229.373,2529.6,2529.59,0.009]
["binance-futures","ETHUSDT",1750378370048,24.374,2529.49,2529.48,0.008]
["binance-futures","ETHUSDT",1750378370150,56.421,2529.29,2529.25,0.021]
["binance-futures","ETHUSDT",1750378370201,54.052,2529.23,2529.21,0.02]
["binance-futures","ETHUSDT",1750378370252,175.899,2529.13,2529.12,0.017]
["binance-futures","ETHUSDT",1750378370303,149.109,2529.1,2529.09,0.024]
["binance-futures","ETHUSDT",1750378370354,665.711,2529.09,2529.08,13.47]
["binance-futures","ETHUSDT",1750378370405,246.167,2529.09,2529.08,8.433]
["binance-futures","ETHUSDT",1750378370456,240.009,2529.09,2529.08,8.337]
["binance-futures","ETHUSDT",1750378370507,240.083,2529.09,2529.08,8.431]
["binance-futures","ETHUSDT",1750378370559,239.387,2529.09,2529.08,8.454]
["binance-futures","ETHUSDT",1750378370613,239.444,2529.09,2529.08,8.454]
["binance-futures","ETHUSDT",1750378370661,239.431,2529.09,2529.08,8.466]
["binance-futures","ETHUSDT",1750378370767,239.431,2529.09,2529.08,8.566]
["binance-futures","ETHUSDT",1750378370871,245.689,2529.09,2529.08,8.582]
["binance-futures","ETHUSDT",1750378370967,245.805,2529.09,2529.08,8.512]
["binance-futures","ETHUSDT",1750378371076,245.805,2529.09,2529.08,8.227]
["binance-futures","ETHUSDT",1750378371184,245.805,2529.09,2529.08,8.27]
["binance-futures","ETHUSDT",1750378371287,230.38,2529.09,2529.08,12.004]
["binance-futures","ETHUSDT",1750378371338,208.757,2529.09,2529.08,51.353]
["binance-futures","ETHUSDT",1750378371390,197.276,2529.09,2529.08,66.488]
["binance-futures","ETHUSDT",1750378371442,197.225,2529.09,2529.08,71.388]
["binance-futures","ETHUSDT",1750378371489,197.802,2529.09,2529.08,71.411]
["binance-futures","ETHUSDT",1750378371544,197.802,2529.09,2529.08,31.962]
["binance-futures","ETHUSDT",1750378371602,197.608,2529.09,2529.08,31.962]
["binance-futures","ETHUSDT",1750378382202,94.026,2529.08,2529.07,75.587]
["binance-futures","ETHUSDT",1750378427841,183.439,2528.77,2528.76,11.378]
["binance-futures","ETHUSDT",1750378498478,40.393,2527.32,2527.31,258.44]
["binance-futures","ETHUSDT",1750378516359,266.142,2527.01,2527.0,7.094]
["binance-futures","ETHUSDT",1750378567614,185.849,2527.35,2527.34,10.206]
["binance-futures","ETHUSDT",1750378605921,54.939,2527.0,2526.99,127.168]
["binance-futures","ETHUSDT",1750378686430,39.262,2525.24,2525.23,253.466]
["binance-futures","ETHUSDT",1750378697201,57.195,2525.24,2525.23,114.76]
["binance-futures","ETHUSDT",1750378756372,193.273,2526.86,2526.85,80.982]
["binance-futures","ETHUSDT",1750378784915,53.477,2526.32,2526.31,135.109]
["binance-futures","ETHUSDT",1750378850358,263.121,2525.76,2525.75,15.793]
["binance-futures","ETHUSDT",1750378921219,74.413,2525.41,2525.4,274.534]
["binance-futures","ETHUSDT",1750378968499,207.784,2525.41,2525.4,88.766]
["binance-futures","ETHUSDT",1750378997156,1.51,2525.4,2525.39,323.817]
["binance-futures","ETHUSDT",1750379059879,70.177,2523.11,2523.1,133.324]
["binance-futures","ETHUSDT",1750379069201,57.727,2523.22,2523.21,52.626]
["binance-futures","ETHUSDT",1750379152520,97.382,2523.06,2523.05,23.585]
["binance-futures","ETHUSDT",1750379188834,158.827,2522.17,2522.16,20.686]
["binance-futures","ETHUSDT",1750379239918,77.996,2522.6,2522.59,3.07]
["binance-futures","ETHUSDT",1750379260298,210.979,2522.31,2522.3,67.512]
["binance-futures","ETHUSDT",1750379332507,78.315,2522.0,2521.99,152.575]
["binance-futures","ETHUSDT",1750379378488,77.227,2522.43,2522.42,72.467]
["binance-futures","ETHUSDT",1750379419581,41.0,2522.56,2522.55,270.713]
["binance-futures","ETHUSDT",1750379461827,160.128,2521.65,2521.64,33.295]
["binance-futures","ETHUSDT",1750379519847,224.019,2521.65,2521.64,29.298]
["binance-futures","ETHUSDT",1750379554856,2.604,2523.01,2523.0,231.116]
["binance-futures","ETHUSDT",1750379609480,96.937,2523.93,2523.92,104.119]
["binance-futures","ETHUSDT",1750379641296,24.934,2523.46,2523.45,304.638]
["binance-futures","ETHUSDT",1750379682791,50.98,2523.81,2523.8,108.402]
["binance-futures","ETHUSDT",1750379735062,63.051,2523.97,2523.96,137.079]
["binance-futures","ETHUSDT",1750379755354,46.901,2525.0,2524.99,116.171]
["binance-futures","ETHUSDT",1750379818469,69.654,2526.61,2526.6,92.063]
["binance-futures","ETHUSDT",1750379870136,122.296,2525.39,2525.38,64.695]
["binance-futures","ETHUSDT",1750379914413,112.803,2525.58,2525.57,75.304]
["binance-futures","ETHUSDT",1750379961217,219.877,2523.71,2523.7,0.391]
["binance-futures","ETHUSDT",1750380017013,30.96,2523.01,2523.0,449.604]
["binance-futures","ETHUSDT",1750380051369,216.054,2523.24,2523.23,33.214]
["binance-futures","ETHUSDT",1750380091048,167.358,2523.46,2523.45,116.155]
["binance-futures","ETHUSDT",1750380142898,77.65,2524.31,2524.3,77.541]
["binance-futures","ETHUSDT",1750380192518,169.255,2524.15,2524.14,51.319]
["binance-futures","ETHUSDT",1750380240688,240.449,2524.82,2524.81,97.231]
["binance-futures","ETHUSDT",1750380313586,52.914,2526.79,2526.78,159.449]
["binance-futures","ETHUSDT",1750380330060,4.843,2527.85,2527.84,320.584]
["binance-futures","ETHUSDT",1750380378219,63.982,2527.25,2527.24,85.98]
["binance-futures","ETHUSDT",1750380413502,523.308,2528.15,2528.14,171.375]
["binance-futures","ETHUSDT",1750380455611,228.759,2528.48,2528.47,105.175]
["binance-futures","ETHUSDT",1750380512770,30.468,2529.6,2529.59,177.186]
["binance-futures","ETHUSDT",1750380539025,37.788,2526.74,2526.73,117.959]
["binance-futures","ETHUSDT",1750380582421,1.861,2527.35,2527.34,137.548]
["binance-futures","ETHUSDT",1750380628633,290.591,2528.05,2528.04,5.316]
["binance-futures","ETHUSDT",1750380702928,80.884,2528.09,2528.08,33.156]
["binance-futures","ETHUSDT",1750380723954,187.586,2528.08,2528.07,42.615]
["binance-futures","ETHUSDT",1750380803457,204.598,2526.18,2526.17,7.003]
["binance-futures","ETHUSDT",1750380819040,44.76,2526.05,2526.04,257.166]
["binance-futures","ETHUSDT",1750380877547,52.957,2525.92,2525.91,93.986]
["binance-futures","ETHUSDT",1750380910298,67.768,2525.8,2525.79,192.825]
["binance-futures","ETHUSDT",1750381001707,44.137,2527.09,2527.08,98.696]
["binance-futures","ETHUSDT",1750381021648,63.649,2525.22,2525.21,38.74]
["binance-futures","ETHUSDT",1750381095767,65.92,2524.87,2524.86,129.85]
["binance-futures","ETHUSDT",1750381141710,44.766,2525.07,2525.06,150.85]
["binance-futures","ETHUSDT",1750381189555,21.012,2524.51,2524.5,129.153]
["binance-futures","ETHUSDT",1750381217550,137.619,2524.84,2524.83,129.567]
["binance-futures","ETHUSDT",1750381277988,83.867,2524.99,2524.98,213.238]
["binance-futures","ETHUSDT",1750381287282,7.499,2525.36,2525.35,115.889]
["binance-futures","ETHUSDT",1750381367440,53.034,2525.7,2525.69,171.128]
["binance-futures","ETHUSDT",1750381382122,132.869,2525.46,2525.45,15.453]
["binance-futures","ETHUSDT",1750381456556,14.309,2524.49,2524.48,341.924]
["binance-futures","ETHUSDT",1750381496758,130.266,2523.08,2523.07,32.442]
["binance-futures","ETHUSDT",1750381540142,26.463,2522.45,2522.44,274.177]
["binance-futures","ETHUSDT",1750381585455,93.975,2521.61,2521.6,64.985]
["binance-futures","ETHUSDT",1750381628896,50.647,2520.34,2520.33,158.196]
["binance-futures","ETHUSDT",1750381665254,126.289,2520.01,2520.0,21.878]
["binance-futures","ETHUSDT",1750381692494,94.976,2519.01,2519.0,122.772]
["binance-futures","ETHUSDT",1750381746194,172.05,2518.74,2518.73,68.602]
["binance-futures","ETHUSDT",1750381799708,247.923,2519.59,2519.58,7.443]
["binance-futures","ETHUSDT",1750381827406,256.242,2518.37,2518.36,30.78]
["binance-futures","ETHUSDT",1750381861303,0.018,2517.13,2517.1,181.434]
["binance-futures","ETHUSDT",1750381905815,7.576,2517.75,2517.74,101.706]
["binance-futures","ETHUSDT",1750381944914,6.968,2519.8,2519.79,261.389]
["binance-futures","ETHUSDT",1750381984523,48.554,2519.94,2519.93,123.948]
["binance-futures","ETHUSDT",1750382027533,58.896,2519.59,2519.58,85.551]
["binance-futures","ETHUSDT",1750382075610,16.465,2520.03,2520.02,282.428]
["binance-futures","ETHUSDT",1750382107942,12.835,2520.72,2520.71,118.47]
["binance-futures","ETHUSDT",1750382141083,90.6,2519.69,2519.68,58.892]
["binance-futures","ETHUSDT",1750382191650,123.482,2521.16,2521.15,160.891]
["binance-futures","ETHUSDT",1750382251345,182.379,2520.41,2520.4,81.731]
["binance-futures","ETHUSDT",1750382277846,94.467,2521.79,2521.78,37.66]
["binance-futures","ETHUSDT",1750382320231,203.308,2521.36,2521.35,2.998]
["binance-futures","ETHUSDT",1750382364964,127.247,2521.44,2521.43,44.276]
["binance-futures","ETHUSDT",1750382412705,99.144,2520.85,2520.84,105.643]
["binance-futures","ETHUSDT",1750382452633,1.104,2521.15,2521.14,155.92]
["binance-futures","ETHUSDT",1750382493488,123.698,2521.68,2521.67,58.638]
["binance-futures","ETHUSDT",1750382568733,61.386,2520.26,2520.25,44.491]
["binance-futures","ETHUSDT",1750382579767,51.833,2519.58,2519.57,58.408]
["binance-futures","ETHUSDT",1750382662391,92.156,2519.47,2519.46,146.387]
["binance-futures","ETHUSDT",1750382669274,99.013,2519.37,2519.36,159.295]
["binance-futures","ETHUSDT",1750382736079,72.847,2519.26,2519.25,76.518]
["binance-futures","ETHUSDT",1750382759340,76.624,2519.72,2519.71,200.297]
["binance-futures","ETHUSDT",1750382802428,73.879,2517.82,2517.81,106.012]
["binance-futures","ETHUSDT",1750382843414,70.504,2517.5,2517.49,233.706]
["binance-futures","ETHUSDT",1750382907041,106.23,2516.15,2516.14,52.727]
["binance-futures","ETHUSDT",1750382920745,86.856,2516.0,2515.99,143.919]
["binance-futures","ETHUSDT",1750383005285,9.823,2516.8,2516.79,338.573]
["binance-futures","ETHUSDT",1750383039713,65.077,2517.14,2517.13,148.338]
["binance-futures","ETHUSDT",1750383089785,355.315,2516.11,2516.1,86.131]
["binance-futures","ETHUSDT",1750383106172,41.44,2516.52,2516.51,86.555]
["binance-futures","ETHUSDT",1750383177517,106.642,2517.86,2517.85,136.075]
["binance-futures","ETHUSDT",1750383199382,10.474,2517.96,2517.95,351.402]
["binance-futures","ETHUSDT",1750383264501,71.929,2518.45,2518.44,176.407]
["binance-futures","ETHUSDT",1750383312585,15.649,2517.63,2517.62,102.488]
["binance-futures","ETHUSDT",1750383352088,11.855,2518.04,2518.03,191.675]
["binance-futures","ETHUSDT",1750383382321,78.851,2518.02,2518.01,72.24]
["binance-futures","ETHUSDT",1750383439874,127.217,2518.43,2518.42,39.174]
["binance-futures","ETHUSDT",1750383485043,98.065,2518.59,2518.58,24.079]
["binance-futures","ETHUSDT",1750383520380,32.604,2521.0,2520.99,369.471]
["binance-futures","ETHUSDT",1750383563366,16.585,2523.19,2523.18,209.575]
["binance-futures","ETHUSDT",1750383584119,40.744,2522.94,2522.93,131.42]
["binance-futures","ETHUSDT",1750383646530,157.492,2524.02,2524.01,79.968]
["binance-futures","ETHUSDT",1750383693504,59.839,2523.25,2523.24,112.198]
["binance-futures","ETHUSDT",1750383735351,208.927,2523.36,2523.35,65.85]
["binance-futures","ETHUSDT",1750383787500,221.385,2524.25,2524.24,14.328]
["binance-futures","ETHUSDT",1750383823401,97.21,2524.52,2524.51,56.711]
["binance-futures","ETHUSDT",1750383857495,38.732,2524.48,2524.47,94.39]
["binance-futures","ETHUSDT",1750383905532,186.567,2523.96,2523.95,71.791]
["binance-futures","ETHUSDT",1750383966797,72.926,2523.63,2523.62,123.563]
["binance-futures","ETHUSDT",1750383993160,69.803,2523.83,2523.82,90.416]
["binance-futures","ETHUSDT",1750384036639,4.172,2525.4,2525.39,242.043]
["binance-futures","ETHUSDT",1750384102724,59.889,2526.24,2526.23,91.611]
["binance-futures","ETHUSDT",1750384121105,33.343,2526.52,2526.51,157.411]
["binance-futures","ETHUSDT",1750384164306,110.353,2529.6,2529.59,241.417]
["binance-futures","ETHUSDT",1750384197117,78.221,2528.41,2528.4,82.559]
["binance-futures","ETHUSDT",1750384226392,77.912,2527.99,2527.98,150.338]
["binance-futures","ETHUSDT",1750384278611,127.682,2527.96,2527.95,18.758]
["binance-futures","ETHUSDT",1750384316028,106.911,2528.76,2528.75,122.264]
["binance-futures","ETHUSDT",1750384365766,61.261,2528.24,2528.23,76.513]
["binance-futures","ETHUSDT",1750384435465,133.333,2527.35,2527.34,115.457]
["binance-futures","ETHUSDT",1750384460312,69.475,2526.95,2526.94,93.849]
["binance-futures","ETHUSDT",1750384505099,92.301,2527.68,2527.67,34.078]
["binance-futures","ETHUSDT",1750384578176,92.836,2527.3,2527.29,46.425]
["binance-futures","ETHUSDT",1750384595067,48.186,2526.75,2526.74,162.698]
["binance-futures","ETHUSDT",1750384650519,71.481,2525.92,2525.91,3.526]
["binance-futures","ETHUSDT",1750384687888,268.873,2526.14,2526.13,5.351]
["binance-futures","ETHUSDT",1750384784401,31.475,2526.2,2526.19,69.171]
["binance-futures","ETHUSDT",1750384793217,93.321,2526.37,2526.36,110.012]
["binance-futures","ETHUSDT",1750384860240,78.033,2526.72,2526.71,128.884]
["binance-futures","ETHUSDT",1750384889443,8.699,2525.88,2525.87,233.821]
["binance-futures","ETHUSDT",1750384964319,122.718,2525.76,2525.75,56.55]
["binance-futures","ETHUSDT",1750384987260,136.332,2525.94,2525.93,33.917]
["binance-futures","ETHUSDT",1750385081655,166.283,2525.45,2525.44,33.205]
["binance-futures","ETHUSDT",1750385113917,133.192,2525.72,2525.71,16.748]
["binance-futures","ETHUSDT",1750385177372,210.64,2525.69,2525.68,31.951]
["binance-futures","ETHUSDT",1750385190250,294.106,2525.69,2525.68,54.311]
["binance-futures","ETHUSDT",1750385277577,143.696,2525.14,2525.13,141.697]
["binance-futures","ETHUSDT",1750385318902,17.773,2526.78,2526.77,187.484]
["binance-futures","ETHUSDT",1750385376259,155.146,2525.87,2525.86,78.916]
["binance-futures","ETHUSDT",1750385400410,54.368,2526.35,2526.34,209.949]
["binance-futures","ETHUSDT",1750385472859,182.947,2527.02,2527.01,166.081]
["binance-futures","ETHUSDT",1750385503294,73.114,2527.09,2527.08,160.703]
["binance-futures","ETHUSDT",1750385569111,75.129,2524.11,2524.1,86.71]
["binance-futures","ETHUSDT",1750385614723,8.739,2523.08,2523.07,86.117]
["binance-futures","ETHUSDT",1750385672370,125.254,2522.79,2522.78,339.451]
["binance-futures","ETHUSDT",1750385706977,225.714,2522.74,2522.73,141.66]
["binance-futures","ETHUSDT",1750385722815,47.148,2523.68,2523.67,260.679]
["binance-futures","ETHUSDT",1750385803333,59.749,2523.59,2523.58,100.615]
["binance-futures","ETHUSDT",1750385849305,45.174,2522.38,2522.37,251.672]
["binance-futures","ETHUSDT",1750385898859,61.637,2522.17,2522.16,126.739]
["binance-futures","ETHUSDT",1750385927488,92.594,2522.76,2522.75,128.752]
["binance-futures","ETHUSDT",1750385998502,143.183,2522.06,2522.05,15.683]
["binance-futures","ETHUSDT",1750386053924,120.339,2521.83,2521.82,76.904]
["binance-futures","ETHUSDT",1750386091130,88.698,2522.46,2522.45,115.292]
["binance-futures","ETHUSDT",1750386139236,158.834,2522.48,2522.47,55.88]
["binance-futures","ETHUSDT",1750386204446,97.337,2523.8,2523.79,64.65]
["binance-futures","ETHUSDT",1750386239830,308.105,2523.85,2523.84,32.411]
["binance-futures","ETHUSDT",1750386287739,90.841,2523.3,2523.29,98.842]
["binance-futures","ETHUSDT",1750386339361,211.348,2523.41,2523.4,63.536]
["binance-futures","ETHUSDT",1750386390150,146.78,2522.8,2522.79,63.113]
["binance-futures","ETHUSDT",1750386434397,75.787,2523.88,2523.87,61.595]
["binance-futures","ETHUSDT",1750386510464,90.142,2523.08,2523.07,34.282]
["binance-futures","ETHUSDT",1750386525420,71.77,2522.62,2522.61,186.002]
["binance-futures","ETHUSDT",1750386590219,98.482,2521.36,2521.35,135.792]
["binance-futures","ETHUSDT",1750386626422,123.965,2520.01,2520.0,108.751]
["binance-futures","ETHUSDT",1750386671245,56.33,2518.71,2518.7,153.843]
["binance-futures","ETHUSDT",1750386728014,115.626,2518.9,2518.89,161.759]
["binance-futures","ETHUSDT",1750386755187,277.732,2518.86,2518.85,25.78]
["binance-futures","ETHUSDT",1750386801750,293.843,2517.86,2517.85,33.328]
["binance-futures","ETHUSDT",1750386846554,79.686,2518.21,2518.2,255.496]
["binance-futures","ETHUSDT",1750386921579,138.881,2516.38,2516.37,7.86]
["binance-futures","ETHUSDT",1750386936130,172.159,2515.77,2515.76,163.739]
["binance-futures","ETHUSDT",1750387004751,29.312,2514.68,2514.67,233.317]
["binance-futures","ETHUSDT",1750387016203,29.174,2514.68,2514.67,100.324]
["binance-futures","ETHUSDT",1750387074605,3180.139,2515.0,2514.99,210.666]
["binance-futures","ETHUSDT",1750387100523,93.505,2518.09,2518.08,13.612]
["binance-futures","ETHUSDT",1750387186764,34.536,2516.31,2516.3,125.043]
["binance-futures","ETHUSDT",1750387235884,17.936,2517.29,2517.28,193.13]
["binance-futures","ETHUSDT",1750387284769,110.433,2516.74,2516.73,191.006]
["binance-futures","ETHUSDT",1750387286801,117.289,2516.74,2516.73,126.66]
["binance-futures","ETHUSDT",1750387375487,42.332,2516.29,2516.28,335.739]
["binance-futures","ETHUSDT",1750387405956,0.018,2516.55,2516.54,34.397]
["binance-futures","ETHUSDT",1750387470379,103.961,2516.17,2516.16,101.102]
["binance-futures","ETHUSDT",1750387482216,63.955,2515.85,2515.84,112.107]
["binance-futures","ETHUSDT",1750387558520,141.451,2515.14,2515.13,36.038]
["binance-futures","ETHUSDT",1750387573804,25.986,2516.03,2516.02,122.763]
["binance-futures","ETHUSDT",1750387644630,90.895,2514.2,2514.19,93.131]
["binance-futures","ETHUSDT",1750387687501,82.872,2515.71,2515.7,211.903]
["binance-futures","ETHUSDT",1750387737117,106.968,2516.17,2516.16,208.335]
["binance-futures","ETHUSDT",1750387784742,1.639,2516.48,2516.47,190.556]
["binance-futures","ETHUSDT",1750387839315,19.325,2517.68,2517.67,90.888]
["binance-futures","ETHUSDT",1750387881381,181.352,2517.76,2517.75,59.504]
["binance-futures","ETHUSDT",1750387916346,80.618,2517.4,2517.39,318.608]
["binance-futures","ETHUSDT",1750387979333,92.359,2517.01,2517.0,243.576]
["binance-futures","ETHUSDT",1750388050197,94.554,2516.58,2516.57,313.514]
["binance-futures","ETHUSDT",1750388082271,106.768,2516.82,2516.81,108.097]
["binance-futures","ETHUSDT",1750388106192,107.133,2516.95,2516.94,197.727]
["binance-futures","ETHUSDT",1750388176630,131.865,2517.97,2517.96,100.238]
["binance-futures","ETHUSDT",1750388228153,92.07,2516.91,2516.9,76.776]
["binance-futures","ETHUSDT",1750388276890,63.634,2517.12,2517.11,144.242]
["binance-futures","ETHUSDT",1750388331081,258.105,2517.08,2517.07,2.483]
["binance-futures","ETHUSDT",1750388399498,57.563,2517.26,2517.25,106.401]
["binance-futures","ETHUSDT",1750388436017,59.356,2517.23,2517.22,107.59]
["binance-futures","ETHUSDT",1750388478801,70.434,2516.82,2516.81,103.55]
["binance-futures","ETHUSDT",1750388537711,327.445,2516.02,2516.01,42.113]
["binance-futures","ETHUSDT",1750388607732,227.023,2514.29,2514.28,72.077]
["binance-futures","ETHUSDT",1750388633895,19.653,2513.82,2513.81,210.006]
["binance-futures","ETHUSDT",1750388679167,235.497,2514.48,2514.47,83.203]
["binance-futures","ETHUSDT",1750388726361,76.536,2513.96,2513.95,150.623]
["binance-futures","ETHUSDT",1750388782290,42.404,2514.0,2513.99,175.165]
["binance-futures","ETHUSDT",1750388823577,190.127,2512.91,2512.9,13.21]
["binance-futures","ETHUSDT",1750388867055,108.857,2511.58,2511.57,286.082]
["binance-futures","ETHUSDT",1750388948155,22.379,2513.23,2513.22,166.716]
["binance-futures","ETHUSDT",1750388956863,179.702,2513.0,2512.99,58.367]
["binance-futures","ETHUSDT",1750388997822,131.275,2513.49,2513.48,93.51]
["binance-futures","ETHUSDT",1750389051961,10.247,2513.53,2513.52,207.545]
["binance-futures","ETHUSDT",1750389125614,100.122,2513.51,2513.5,146.479]
["binance-futures","ETHUSDT",1750389145914,251.982,2515.24,2515.23,87.688]
["binance-futures","ETHUSDT",1750389200243,103.847,2514.1,2514.09,32.993]
["binance-futures","ETHUSDT",1750389243588,81.042,2513.98,2513.97,144.155]
["binance-futures","ETHUSDT",1750389328049,22.732,2515.35,2515.34,244.993]
["binance-futures","ETHUSDT",1750389342090,101.939,2514.95,2514.94,145.672]
["binance-futures","ETHUSDT",1750389444256,57.724,2515.2,2515.19,224.761]
["binance-futures","ETHUSDT",1750389483582,32.44,2517.75,2517.74,471.672]
["binance-futures","ETHUSDT",1750389530731,18.776,2519.23,2519.22,198.317]
["binance-futures","ETHUSDT",1750389551230,36.05,2519.2,2519.19,245.499]
["binance-futures","ETHUSDT",1750389616979,7.676,2520.63,2520.62,156.194]
["binance-futures","ETHUSDT",1750389640603,282.205,2520.97,2520.96,62.508]
["binance-futures","ETHUSDT",1750389701501,88.624,2520.14,2520.13,275.412]
["binance-futures","ETHUSDT",1750389708194,86.647,2519.93,2519.92,29.724]
["binance-futures","ETHUSDT",1750389793909,20.962,2521.43,2521.42,381.275]
["binance-futures","ETHUSDT",1750389827831,160.929,2521.37,2521.33,0.024]
["binance-futures","ETHUSDT",1750389885815,159.916,2521.66,2521.65,63.753]
["binance-futures","ETHUSDT",1750389901419,22.164,2520.72,2520.71,120.017]
["binance-futures","ETHUSDT",1750389974451,49.102,2520.28,2520.27,197.744]
["binance-futures","ETHUSDT",1750390022730,89.398,2519.3,2519.29,96.11]
["binance-futures","ETHUSDT",1750390049380,80.655,2519.93,2519.92,141.621]
["binance-futures","ETHUSDT",1750390121129,61.595,2521.46,2521.45,207.093]
["binance-futures","ETHUSDT",1750390178186,37.356,2521.31,2521.3,143.682]
["binance-futures","ETHUSDT",1750390221221,131.62,2520.46,2520.45,43.58]
["binance-futures","ETHUSDT",1750390281370,36.881,2519.78,2519.77,168.505]
["binance-futures","ETHUSDT",1750390318010,136.672,2520.42,2520.41,99.271]
["binance-futures","ETHUSDT",1750390360963,313.883,2519.61,2519.6,3.38]
["binance-futures","ETHUSDT",1750390416820,134.757,2519.45,2519.44,85.759]
["binance-futures","ETHUSDT",1750390487648,92.081,2518.96,2518.95,242.65]
["binance-futures","ETHUSDT",1750390515682,53.794,2518.75,2518.74,109.945]
["binance-futures","ETHUSDT",1750390566136,76.932,2519.15,2519.14,104.593]
["binance-futures","ETHUSDT",1750390596413,157.172,2518.75,2518.74,33.158]
["binance-futures","ETHUSDT",1750390671688,155.207,2519.32,2519.31,103.181]
["binance-futures","ETHUSDT",1750390734460,184.625,2518.44,2518.43,36.145]
["binance-futures","ETHUSDT",1750390773608,122.062,2518.18,2518.17,2.529]
["binance-futures","ETHUSDT",1750390843552,0.665,2518.66,2518.65,309.305]
["binance-futures","ETHUSDT",1750390879496,27.723,2518.5,2518.49,257.58]
["binance-futures","ETHUSDT",1750390929705,31.531,2518.66,2518.65,146.649]
["binance-futures","ETHUSDT",1750390986708,60.498,2519.16,2519.15,174.895]
["binance-futures","ETHUSDT",1750391068702,223.351,2517.81,2517.8,20.147]
["binance-futures","ETHUSDT",1750391092410,306.507,2517.26,2517.25,26.436]
["binance-futures","ETHUSDT",1750391143230,17.007,2517.6,2517.59,248.884]
["binance-futures","ETHUSDT",1750391228364,77.627,2516.59,2516.58,85.79]
["binance-futures","ETHUSDT",1750391244573,138.75,2517.0,2516.99,23.687]
["binance-futures","ETHUSDT",1750391312908,260.345,2516.6,2516.59,75.776]
["binance-futures","ETHUSDT",1750391348362,134.168,2517.19,2517.18,35.102]
["binance-futures","ETHUSDT",1750391448849,71.036,2517.79,2517.78,106.047]
["binance-futures","ETHUSDT",1750391453878,26.896,2517.99,2517.98,161.62]
["binance-futures","ETHUSDT",1750391501365,110.785,2517.01,2517.0,90.59]
["binance-futures","ETHUSDT",1750391549367,11.12,2516.5,2516.49,255.572]
["binance-futures","ETHUSDT",1750391633704,52.711,2516.23,2516.22,161.666]
["binance-futures","ETHUSDT",1750391655122,2.839,2516.79,2516.78,173.789]
["binance-futures","ETHUSDT",1750391761509,123.858,2517.3,2517.29,26.418]
["binance-futures","ETHUSDT",1750391800636,16.689,2517.01,2517.0,138.522]
["binance-futures","ETHUSDT",1750391866280,240.172,2516.5,2516.49,15.259]
["binance-futures","ETHUSDT",1750391884661,91.049,2516.78,2516.77,117.311]
["binance-futures","ETHUSDT",1750391975986,115.344,2516.8,2516.79,69.023]
["binance-futures","ETHUSDT",1750392026438,16.232,2515.89,2515.88,261.615]
["binance-futures","ETHUSDT",1750392083480,55.765,2516.0,2515.99,361.848]
["binance-futures","ETHUSDT",1750392109619,393.712,2515.92,2515.91,16.807]
["binance-futures","ETHUSDT",1750392180693,143.454,2515.18,2515.17,82.664]
["binance-futures","ETHUSDT",1750392211704,125.437,2515.85,2515.84,40.267]
["binance-futures","ETHUSDT",1750392279738,53.288,2514.55,2514.54,230.449]
["binance-futures","ETHUSDT",1750392328538,120.73,2514.39,2514.38,96.29]
["binance-futures","ETHUSDT",1750392343569,38.906,2514.39,2514.38,146.669]
["binance-futures","ETHUSDT",1750392426531,52.996,2514.39,2514.38,315.015]
["binance-futures","ETHUSDT",1750392444609,83.333,2515.27,2515.26,209.145]
["binance-futures","ETHUSDT",1750392523151,8.461,2514.96,2514.95,321.444]
["binance-futures","ETHUSDT",1750392574852,61.809,2516.22,2516.21,210.271]
["binance-futures","ETHUSDT",1750392618738,4.893,2517.53,2517.52,359.441]
["binance-futures","ETHUSDT",1750392645853,308.896,2517.53,2517.52,1.108]
["binance-futures","ETHUSDT",1750392712508,74.053,2516.01,2516.0,111.76]
["binance-futures","ETHUSDT",1750392772468,197.792,2517.13,2517.12,1.046]
["binance-futures","ETHUSDT",1750392814623,36.073,2517.3,2517.29,217.257]
["binance-futures","ETHUSDT",1750392872422,110.937,2516.94,2516.93,71.072]
["binance-futures","ETHUSDT",1750392940994,18.881,2518.87,2518.86,112.496]
["binance-futures","ETHUSDT",1750392968579,116.295,2518.6,2518.59,69.886]
["binance-futures","ETHUSDT",1750393023042,186.932,2519.09,2519.08,82.541]
["binance-futures","ETHUSDT",1750393075639,0.016,2519.2,2519.18,24.157]
["binance-futures","ETHUSDT",1750393130862,24.344,2518.02,2518.01,142.311]
["binance-futures","ETHUSDT",1750393175474,93.497,2516.86,2516.85,126.923]
["binance-futures","ETHUSDT",1750393209255,53.766,2516.82,2516.81,142.144]
["binance-futures","ETHUSDT",1750393270741,57.177,2516.01,2516.0,94.145]
["binance-futures","ETHUSDT",1750393331883,101.666,2514.41,2514.4,31.359]
["binance-futures","ETHUSDT",1750393362580,148.318,2514.46,2514.45,39.857]
["binance-futures","ETHUSDT",1750393399419,210.782,2512.36,2512.35,83.261]
["binance-futures","ETHUSDT",1750393447737,47.232,2512.27,2512.26,88.93]
["binance-futures","ETHUSDT",1750393488790,152.819,2510.55,2510.54,118.537]
["binance-futures","ETHUSDT",1750393530912,15.052,2508.52,2508.51,334.558]
["binance-futures","ETHUSDT",1750393568180,77.025,2509.52,2509.51,108.496]
["binance-futures","ETHUSDT",1750393618549,155.961,2509.59,2509.58,19.496]
["binance-futures","ETHUSDT",1750393654419,251.124,2508.81,2508.8,64.823]
["binance-futures","ETHUSDT",1750393734745,226.74,2509.49,2509.48,45.005]
["binance-futures","ETHUSDT",1750393743443,50.687,2509.76,2509.75,300.987]
["binance-futures","ETHUSDT",1750393807422,4.464,2510.82,2510.81,314.614]
["binance-futures","ETHUSDT",1750393834175,1.649,2510.08,2510.07,236.318]
["binance-futures","ETHUSDT",1750393920632,62.788,2508.81,2508.8,183.333]
["binance-futures","ETHUSDT",1750393965908,30.533,2508.47,2508.46,91.129]
["binance-futures","ETHUSDT",1750394012830,70.047,2508.64,2508.63,139.046]
["binance-futures","ETHUSDT",1750394018161,123.192,2508.64,2508.63,25.042]
["binance-futures","ETHUSDT",1750394102539,75.969,2511.25,2511.24,169.646]
["binance-futures","ETHUSDT",1750394134702,73.394,2511.25,2511.24,57.892]
["binance-futures","ETHUSDT",1750394193045,92.216,2510.53,2510.52,52.719]
["binance-futures","ETHUSDT",1750394229651,73.126,2509.21,2509.2,67.091]
["binance-futures","ETHUSDT",1750394279354,93.526,2511.5,2511.49,32.047]
["binance-futures","ETHUSDT",1750394299466,16.39,2510.98,2510.97,164.157]
["binance-futures","ETHUSDT",1750394374329,64.872,2509.8,2509.79,74.555]
["binance-futures","ETHUSDT",1750394427711,159.851,2509.4,2509.39,77.054]
["binance-futures","ETHUSDT",1750394472192,138.848,2510.61,2510.6,114.852]
["binance-futures","ETHUSDT",1750394520734,95.462,2509.18,2509.17,100.332]
["binance-futures","ETHUSDT",1750394570507,0.02,2506.67,2506.66,167.597]
["binance-futures","ETHUSDT",1750394601960,75.549,2507.71,2507.7,258.528]
["binance-futures","ETHUSDT",1750394637382,248.692,2507.71,2507.7,3.891]
["binance-futures","ETHUSDT",1750394691749,208.872,2507.76,2507.75,8.195]
["binance-futures","ETHUSDT",1750394710166,71.986,2507.09,2507.08,127.142]
["binance-futures","ETHUSDT",1750394781366,4.802,2508.8,2508.79,111.797]
["binance-futures","ETHUSDT",1750394805003,72.593,2509.34,2509.33,269.736]
["binance-futures","ETHUSDT",1750394872786,76.486,2506.88,2506.87,169.026]
["binance-futures","ETHUSDT",1750394919552,77.596,2506.74,2506.73,65.718]
["binance-futures","ETHUSDT",1750394956107,118.803,2506.48,2506.47,29.342]
["binance-futures","ETHUSDT",1750394999956,104.922,2506.17,2506.16,204.72]
["binance-futures","ETHUSDT",1750395050785,194.604,2504.56,2504.55,53.223]
["binance-futures","ETHUSDT",1750395078047,121.073,2505.73,2505.72,63.58]
["binance-futures","ETHUSDT",1750395114574,4.962,2505.01,2505.0,139.15]
["binance-futures","ETHUSDT",1750395159654,351.985,2504.01,2504.0,1.924]
["binance-futures","ETHUSDT",1750395219442,143.259,2504.9,2504.89,71.327]
["binance-futures","ETHUSDT",1750395241137,74.73,2503.93,2503.92,186.694]
["binance-futures","ETHUSDT",1750395288381,79.719,2505.01,2505.0,65.474]
["binance-futures","ETHUSDT",1750395328006,182.887,2503.72,2503.71,115.787]
["binance-futures","ETHUSDT",1750395380924,228.312,2503.23,2503.22,85.448]
["binance-futures","ETHUSDT",1750395413801,208.469,2504.12,2504.11,127.016]
["binance-futures","ETHUSDT",1750395456030,168.255,2503.71,2503.7,45.169]
["binance-futures","ETHUSDT",1750395493202,71.386,2503.36,2503.35,98.291]
["binance-futures","ETHUSDT",1750395544543,133.413,2504.6,2504.59,281.712]
["binance-futures","ETHUSDT",1750395587903,132.506,2503.3,2503.29,9.532]
["binance-futures","ETHUSDT",1750395628904,44.824,2503.86,2503.85,202.699]
["binance-futures","ETHUSDT",1750395692475,27.2,2504.74,2504.73,141.726]
["binance-futures","ETHUSDT",1750395710321,295.856,2503.31,2503.3,28.27]
["binance-futures","ETHUSDT",1750395758301,282.446,2503.97,2503.96,36.459]
["binance-futures","ETHUSDT",1750395795462,54.099,2504.63,2504.62,178.215]
["binance-futures","ETHUSDT",1750395873087,217.443,2505.91,2505.9,57.746]
["binance-futures","ETHUSDT",1750395882487,158.968,2505.64,2505.63,101.114]
["binance-futures","ETHUSDT",1750395968225,22.521,2504.83,2504.82,282.779]
["binance-futures","ETHUSDT",1750396019245,221.886,2506.96,2506.95,19.881]
["binance-futures","ETHUSDT",1750396063354,32.023,2507.4,2507.39,173.649]
["binance-futures","ETHUSDT",1750396087005,44.966,2506.31,2506.3,144.962]
["binance-futures","ETHUSDT",1750396152444,143.234,2507.14,2507.13,116.76]
["binance-futures","ETHUSDT",1750396181819,108.565,2507.94,2507.93,208.435]
["binance-futures","ETHUSDT",1750396248048,267.866,2507.15,2507.14,6.01]
["binance-futures","ETHUSDT",1750396257403,326.31,2506.64,2506.63,69.012]
["binance-futures","ETHUSDT",1750396337624,139.361,2506.98,2506.97,93.986]
["binance-futures","ETHUSDT",1750396377465,84.431,2505.97,2505.96,62.623]
["binance-futures","ETHUSDT",1750396434134,105.484,2506.57,2506.56,63.881]
["binance-futures","ETHUSDT",1750396453332,90.142,2507.15,2507.14,266.201]
["binance-futures","ETHUSDT",1750396523722,35.352,2507.74,2507.73,167.641]
["binance-futures","ETHUSDT",1750396568304,16.822,2508.59,2508.58,154.287]
["binance-futures","ETHUSDT",1750396593015,126.027,2508.04,2508.03,185.267]
["binance-futures","ETHUSDT",1750396659183,0.151,2507.75,2507.74,49.449]
["binance-futures","ETHUSDT",1750396694321,193.648,2507.86,2507.85,35.109]
["binance-futures","ETHUSDT",1750396754422,117.433,2507.11,2507.1,22.992]
["binance-futures","ETHUSDT",1750396819590,121.689,2507.45,2507.44,105.195]
["binance-futures","ETHUSDT",1750396849712,119.433,2507.81,2507.8,117.218]
["binance-futures","ETHUSDT",1750396892834,236.928,2507.02,2507.01,30.033]
["binance-futures","ETHUSDT",1750396940764,142.02,2505.52,2505.51,4.092]
["binance-futures","ETHUSDT",1750396963467,71.203,2505.79,2505.78,154.997]
["binance-futures","ETHUSDT",1750397029062,215.927,2505.37,2505.36,13.432]
["binance-futures","ETHUSDT",1750397074559,95.66,2505.07,2505.06,66.931]
["binance-futures","ETHUSDT",1750397103946,107.521,2504.62,2504.61,105.613]
["binance-futures","ETHUSDT",1750397160773,190.359,2504.63,2504.62,87.419]
["binance-futures","ETHUSDT",1750397219502,90.384,2506.24,2506.23,103.176]
["binance-futures","ETHUSDT",1750397255171,62.695,2504.92,2504.91,104.396]
["binance-futures","ETHUSDT",1750397312278,122.524,2504.34,2504.33,146.824]
["binance-futures","ETHUSDT",1750397338536,80.25,2504.68,2504.67,144.56]
["binance-futures","ETHUSDT",1750397383192,164.416,2506.3,2506.29,84.499]
["binance-futures","ETHUSDT",1750397427661,87.144,2506.72,2506.71,75.566]
["binance-futures","ETHUSDT",1750397502618,40.979,2505.99,2505.98,87.872]
["binance-futures","ETHUSDT",1750397522316,16.064,2506.03,2506.02,104.994]
["binance-futures","ETHUSDT",1750397570522,40.9,2508.0,2507.99,242.941]
["binance-futures","ETHUSDT",1750397647484,33.444,2509.19,2509.18,62.91]
["binance-futures","ETHUSDT",1750397658546,73.184,2508.29,2508.28,125.799]
["binance-futures","ETHUSDT",1750397722317,262.517,2508.59,2508.58,29.715]
["binance-futures","ETHUSDT",1750397751168,84.011,2510.57,2510.56,159.312]
["binance-futures","ETHUSDT",1750397791361,81.936,2510.31,2510.3,89.615]
["binance-futures","ETHUSDT",1750397838206,27.847,2510.89,2510.88,70.49]
["binance-futures","ETHUSDT",1750397885431,13.248,2511.35,2511.34,88.152]
["binance-futures","ETHUSDT",1750397926582,32.254,2512.17,2512.16,205.811]
["binance-futures","ETHUSDT",1750398001194,73.43,2509.81,2509.8,242.926]
["binance-futures","ETHUSDT",1750398015873,76.083,2509.87,2509.86,72.721]
["binance-futures","ETHUSDT",1750398112649,35.389,2511.23,2511.22,91.442]
["binance-futures","ETHUSDT",1750398152039,80.771,2511.43,2511.42,9.592]
["binance-futures","ETHUSDT",1750398210472,47.547,2511.59,2511.58,130.09]
["binance-futures","ETHUSDT",1750398228702,82.235,2511.53,2511.52,85.414]
["binance-futures","ETHUSDT",1750398304845,128.949,2512.77,2512.76,128.292]
["binance-futures","ETHUSDT",1750398346735,190.859,2512.98,2512.97,47.114]
["binance-futures","ETHUSDT",1750398392981,88.989,2512.71,2512.7,91.711]
["binance-futures","ETHUSDT",1750398420420,36.139,2512.49,2512.48,134.658]
["binance-futures","ETHUSDT",1750398484491,70.518,2511.99,2511.98,70.131]
["binance-futures","ETHUSDT",1750398522963,8.585,2512.26,2512.25,94.664]
["binance-futures","ETHUSDT",1750398585341,47.185,2511.92,2511.91,131.615]
["binance-futures","ETHUSDT",1750398631214,124.419,2512.82,2512.81,21.076]
["binance-futures","ETHUSDT",1750398647802,253.381,2512.59,2512.58,16.591]
["binance-futures","ETHUSDT",1750398727689,61.611,2514.0,2513.99,218.445]
["binance-futures","ETHUSDT",1750398747419,116.613,2514.46,2514.45,44.368]
["binance-futures","ETHUSDT",1750398815217,103.789,2514.34,2514.33,136.711]
["binance-futures","ETHUSDT",1750398865441,74.675,2514.02,2514.01,123.729]
["binance-futures","ETHUSDT",1750398908484,129.685,2514.25,2514.24,68.919]
["binance-futures","ETHUSDT",1750398941233,103.444,2514.15,2514.14,153.67]
["binance-futures","ETHUSDT",1750399005550,105.864,2514.38,2514.37,117.783]
["binance-futures","ETHUSDT",1750399066490,60.923,2514.17,2514.16,118.4]
["binance-futures","ETHUSDT",1750399100433,117.481,2514.84,2514.83,58.256]
["binance-futures","ETHUSDT",1750399173789,156.871,2515.0,2514.99,184.667]
["binance-futures","ETHUSDT",1750399204202,12.175,2515.72,2515.71,274.414]
["binance-futures","ETHUSDT",1750399246354,208.967,2514.84,2514.83,66.11]
["binance-futures","ETHUSDT",1750399270867,44.913,2515.0,2514.99,290.776]
["binance-futures","ETHUSDT",1750399335005,1.892,2515.37,2515.36,229.428]
["binance-futures","ETHUSDT",1750399386839,57.679,2516.5,2516.49,219.395]
["binance-futures","ETHUSDT",1750399421060,120.821,2518.08,2518.07,101.58]
["binance-futures","ETHUSDT",1750399450550,23.102,2518.77,2518.76,286.064]
["binance-futures","ETHUSDT",1750399498758,18.326,2519.61,2519.6,138.969]
["binance-futures","ETHUSDT",1750399553402,282.46,2520.2,2520.19,51.017]
["binance-futures","ETHUSDT",1750399577877,210.634,2519.13,2519.12,77.554]
["binance-futures","ETHUSDT",1750399615081,137.529,2519.66,2519.65,98.51]
["binance-futures","ETHUSDT",1750399658256,183.245,2518.84,2518.83,76.139]
["binance-futures","ETHUSDT",1750399700476,220.875,2519.74,2519.73,7.95]
["binance-futures","ETHUSDT",1750399748936,58.473,2518.87,2518.86,133.79]
["binance-futures","ETHUSDT",1750399786921,161.242,2518.94,2518.93,44.364]
["binance-futures","ETHUSDT",1750399840530,15.328,2517.59,2517.58,316.045]
["binance-futures","ETHUSDT",1750399872543,183.696,2516.93,2516.92,49.696]
["binance-futures","ETHUSDT",1750399953139,138.536,2517.11,2517.1,8.575]
["binance-futures","ETHUSDT",1750399960139,90.015,2517.0,2516.99,143.606]
["binance-futures","ETHUSDT",1750400028450,135.006,2518.6,2518.59,83.25]
["binance-futures","ETHUSDT",1750400050676,309.08,2521.32,2521.31,20.942]
["binance-futures","ETHUSDT",1750400093192,93.966,2520.34,2520.33,77.93]
["binance-futures","ETHUSDT",1750400131962,72.644,2517.9,2517.89,176.593]
["binance-futures","ETHUSDT",1750400222084,263.258,2518.24,2518.23,21.418]
["binance-futures","ETHUSDT",1750400230338,105.694,2518.24,2518.23,44.823]
["binance-futures","ETHUSDT",1750400310097,152.209,2519.85,2519.84,72.978]
["binance-futures","ETHUSDT",1750400346119,26.631,2519.69,2519.68,217.467]
["binance-futures","ETHUSDT",1750400403039,102.745,2519.33,2519.32,64.963]
["binance-futures","ETHUSDT",1750400444126,82.512,2519.28,2519.27,178.646]
["binance-futures","ETHUSDT",1750400491509,93.114,2519.7,2519.69,123.11]
["binance-futures","ETHUSDT",1750400513343,94.864,2520.67,2520.66,134.642]
["binance-futures","ETHUSDT",1750400578150,146.506,2521.24,2521.23,83.51]
["binance-futures","ETHUSDT",1750400626232,150.985,2521.61,2521.6,45.089]
["binance-futures","ETHUSDT",1750400664046,158.163,2522.0,2521.99,221.725]
["binance-futures","ETHUSDT",1750400706413,190.619,2522.27,2522.26,42.414]
["binance-futures","ETHUSDT",1750400759514,179.053,2522.51,2522.5,9.133]
["binance-futures","ETHUSDT",1750400789402,170.038,2521.82,2521.81,64.754]
["binance-futures","ETHUSDT",1750400827624,53.975,2521.69,2521.68,181.055]
["binance-futures","ETHUSDT",1750400880623,100.658,2521.68,2521.67,135.738]
["binance-futures","ETHUSDT",1750400900637,79.235,2521.28,2521.27,118.89]
["binance-futures","ETHUSDT",1750400971548,133.124,2520.65,2520.64,69.485]
["binance-futures","ETHUSDT",1750400998801,84.621,2520.87,2520.86,320.623]
["binance-futures","ETHUSDT",1750401061523,150.352,2520.32,2520.31,67.37]
["binance-futures","ETHUSDT",1750401113990,45.499,2520.3,2520.29,353.599]
["binance-futures","ETHUSDT",1750401152591,111.144,2520.04,2520.03,32.679]
["binance-futures","ETHUSDT",1750401199751,103.935,2519.01,2519.0,96.446]
["binance-futures","ETHUSDT",1750401261259,44.5,2519.15,2519.14,92.539]
["binance-futures","ETHUSDT",1750401292361,104.827,2519.18,2519.17,80.937]
["binance-futures","ETHUSDT",1750401334920,260.167,2518.37,2518.36,26.631]
["binance-futures","ETHUSDT",1750401379231,98.799,2517.92,2517.91,79.931]
["binance-futures","ETHUSDT",1750401450579,63.177,2518.38,2518.37,78.366]
["binance-futures","ETHUSDT",1750401472925,70.289,2518.28,2518.27,61.114]
["binance-futures","ETHUSDT",1750401531697,349.646,2518.3,2518.29,20.976]
["binance-futures","ETHUSDT",1750401568526,314.559,2519.62,2519.61,29.817]
["binance-futures","ETHUSDT",1750401626850,69.183,2519.95,2519.94,197.417]
["binance-futures","ETHUSDT",1750401661905,338.098,2520.0,2519.99,599.306]
["binance-futures","ETHUSDT",1750401703430,41.254,2519.78,2519.77,262.827]
["binance-futures","ETHUSDT",1750401761352,73.305,2520.01,2520.0,173.01]
["binance-futures","ETHUSDT",1750401810850,99.681,2521.52,2521.51,119.622]
["binance-futures","ETHUSDT",1750401860409,0.155,2521.67,2521.66,396.382]
["binance-futures","ETHUSDT",1750401905614,95.218,2520.76,2520.75,165.751]
["binance-futures","ETHUSDT",1750401977568,279.989,2518.06,2518.05,18.01]
["binance-futures","ETHUSDT",1750401994727,101.681,2518.54,2518.53,120.613]
["binance-futures","ETHUSDT",1750402052227,123.714,2518.53,2518.52,112.68]
["binance-futures","ETHUSDT",1750402087532,201.784,2519.36,2519.35,215.62]
["binance-futures","ETHUSDT",1750402176907,288.556,2518.43,2518.42,127.994]
["binance-futures","ETHUSDT",1750402184864,26.443,2518.55,2518.54,126.342]
["binance-futures","ETHUSDT",1750402278004,150.306,2517.23,2517.22,50.182]
["binance-futures","ETHUSDT",1750402280639,144.02,2517.23,2517.22,72.58]
["binance-futures","ETHUSDT",1750402388095,114.167,2518.13,2518.12,44.302]
["binance-futures","ETHUSDT",1750402392063,342.952,2518.01,2518.0,6.401]
["binance-futures","ETHUSDT",1750402497336,114.413,2519.71,2519.7,630.824]
["binance-futures","ETHUSDT",1750402529221,51.371,2520.5,2520.49,299.918]
["binance-futures","ETHUSDT",1750402591673,39.588,2519.55,2519.54,241.531]
["binance-futures","ETHUSDT",1750402605612,157.62,2519.55,2519.54,190.404]
["binance-futures","ETHUSDT",1750402692352,349.185,2520.33,2520.32,58.184]
["binance-futures","ETHUSDT",1750402743353,157.076,2520.35,2520.34,68.277]
["binance-futures","ETHUSDT",1750402801670,325.72,2519.68,2519.67,97.853]
["binance-futures","ETHUSDT",1750402821937,65.809,2520.52,2520.51,255.754]
["binance-futures","ETHUSDT",1750402890520,14.433,2520.0,2519.99,359.873]
["binance-futures","ETHUSDT",1750402937271,132.878,2520.33,2520.32,86.54]
["binance-futures","ETHUSDT",1750402970659,151.603,2520.45,2520.44,97.486]
["binance-futures","ETHUSDT",1750403029473,140.548,2522.35,2522.34,25.154]
["binance-futures","ETHUSDT",1750403063461,119.871,2522.28,2522.27,38.341]
["binance-futures","ETHUSDT",1750403118817,138.6,2519.37,2519.36,49.704]
["binance-futures","ETHUSDT",1750403177789,154.653,2519.3,2519.29,10.619]
["binance-futures","ETHUSDT",1750403205450,0.016,2518.5,2518.49,61.875]
["binance-futures","ETHUSDT",1750403248378,7.31,2518.73,2518.72,226.409]
["binance-futures","ETHUSDT",1750403295869,139.489,2519.4,2519.39,88.28]
["binance-futures","ETHUSDT",1750403324390,161.808,2518.96,2518.95,23.591]
["binance-futures","ETHUSDT",1750403398441,100.034,2518.91,2518.9,145.053]
["binance-futures","ETHUSDT",1750403444728,99.615,2519.29,2519.28,27.596]
["binance-futures","ETHUSDT",1750403480860,108.117,2519.4,2519.39,218.155]
["binance-futures","ETHUSDT",1750403539068,260.167,2522.63,2522.62,78.064]
["binance-futures","ETHUSDT",1750403596029,132.491,2522.64,2522.63,106.214]
["binance-futures","ETHUSDT",1750403628748,140.324,2522.9,2522.89,55.568]
["binance-futures","ETHUSDT",1750403689342,60.515,2525.04,2525.03,227.72]
["binance-futures","ETHUSDT",1750403710048,200.787,2526.64,2526.63,73.483]
["binance-futures","ETHUSDT",1750403749912,31.883,2525.39,2525.38,224.203]
["binance-futures","ETHUSDT",1750403785112,1523.907,2528.0,2527.99,183.247]
["binance-futures","ETHUSDT",1750403850899,52.832,2525.97,2525.96,129.523]
["binance-futures","ETHUSDT",1750403864707,90.28,2526.5,2526.49,82.369]
["binance-futures","ETHUSDT",1750403909343,127.987,2526.68,2526.67,42.886]
["binance-futures","ETHUSDT",1750403942390,26.641,2526.98,2526.97,133.706]
["binance-futures","ETHUSDT",1750403986670,110.808,2528.87,2528.86,70.751]
["binance-futures","ETHUSDT",1750404038921,49.485,2529.45,2529.44,129.48]
["binance-futures","ETHUSDT",1750404061464,68.502,2529.87,2529.86,69.325]
["binance-futures","ETHUSDT",1750404098096,110.525,2530.71,2530.7,280.52]
["binance-futures","ETHUSDT",1750404134416,77.109,2533.99,2533.98,158.125]
["binance-futures","ETHUSDT",1750404174363,8.549,2538.77,2538.69,5.211]
["binance-futures","ETHUSDT",1750404205963,108.287,2536.5,2536.49,61.884]
["binance-futures","ETHUSDT",1750404269125,0.009,2534.33,2534.31,6.42]
["binance-futures","ETHUSDT",1750404278369,157.527,2535.31,2535.3,21.19]
["binance-futures","ETHUSDT",1750404316107,143.922,2536.62,2536.61,280.098]
["binance-futures","ETHUSDT",1750404386860,128.346,2537.4,2537.39,75.69]
["binance-futures","ETHUSDT",1750404429945,41.951,2537.25,2537.24,226.598]
["binance-futures","ETHUSDT",1750404446785,105.192,2537.21,2537.2,171.056]
["binance-futures","ETHUSDT",1750404504307,74.086,2536.32,2536.31,153.424]
["binance-futures","ETHUSDT",1750404545610,130.792,2535.4,2535.39,116.946]
["binance-futures","ETHUSDT",1750404579778,339.566,2533.7,2533.69,54.155]
["binance-futures","ETHUSDT",1750404605203,37.269,2534.42,2534.41,347.213]
["binance-futures","ETHUSDT",1750404654381,295.691,2535.2,2535.19,70.477]
["binance-futures","ETHUSDT",1750404684162,296.642,2536.38,2536.37,18.401]
["binance-futures","ETHUSDT",1750404731138,121.147,2536.32,2536.31,72.174]
["binance-futures","ETHUSDT",1750404745358,7.486,2537.25,2537.24,418.902]
["binance-futures","ETHUSDT",1750404807523,69.76,2536.4,2536.39,187.898]
["binance-futures","ETHUSDT",1750404845808,98.794,2538.47,2538.46,104.281]
["binance-futures","ETHUSDT",1750404865282,200.303,2541.2,2541.19,46.796]
["binance-futures","ETHUSDT",1750404918469,77.639,2541.45,2541.44,210.854]
["binance-futures","ETHUSDT",1750404960306,3.269,2539.71,2539.7,111.205]
["binance-futures","ETHUSDT",1750404991359,71.902,2538.8,2538.79,309.795]
["binance-futures","ETHUSDT",1750405019078,286.775,2540.0,2539.99,31.287]
["binance-futures","ETHUSDT",1750405064913,61.509,2541.62,2541.61,154.058]
["binance-futures","ETHUSDT",1750405115860,91.847,2540.84,2540.83,229.242]
["binance-futures","ETHUSDT",1750405139606,127.732,2539.45,2539.44,141.345]
["binance-futures","ETHUSDT",1750405192376,188.585,2536.54,2536.53,117.564]
["binance-futures","ETHUSDT",1750405211689,25.524,2537.39,2537.38,337.234]
["binance-futures","ETHUSDT",1750405249139,189.733,2538.67,2538.66,267.816]
["binance-futures","ETHUSDT",1750405272358,96.822,2539.45,2539.44,395.096]
["binance-futures","ETHUSDT",1750405324860,179.528,2539.93,2539.92,16.242]
["binance-futures","ETHUSDT",1750405373375,36.273,2538.96,2538.95,316.094]
["binance-futures","ETHUSDT",1750405404301,27.437,2538.14,2538.13,176.938]
["binance-futures","ETHUSDT",1750405436784,63.537,2538.55,2538.54,75.892]
["binance-futures","ETHUSDT",1750405483238,159.531,2539.49,2539.48,127.801]
["binance-futures","ETHUSDT",1750405540508,246.442,2538.76,2538.75,84.912]
["binance-futures","ETHUSDT",1750405561942,211.784,2538.11,2538.1,23.273]
["binance-futures","ETHUSDT",1750405621373,111.914,2536.28,2536.27,173.051]
["binance-futures","ETHUSDT",1750405637940,133.654,2535.93,2535.92,102.386]
["binance-futures","ETHUSDT",1750405676407,73.443,2536.5,2536.49,132.953]
["binance-futures","ETHUSDT",1750405723177,246.9,2537.31,2537.3,109.14]
["binance-futures","ETHUSDT",1750405756648,132.808,2537.74,2537.73,172.835]
["binance-futures","ETHUSDT",1750405806316,332.054,2540.0,2539.99,481.95]
["binance-futures","ETHUSDT",1750405832797,77.765,2540.55,2540.54,261.581]
["binance-futures","ETHUSDT",1750405865686,0.008,2545.39,2545.12,25.776]
["binance-futures","ETHUSDT",1750405905154,122.038,2547.9,2547.89,83.237]
["binance-futures","ETHUSDT",1750405958983,118.198,2546.61,2546.6,53.896]
["binance-futures","ETHUSDT",1750405976661,172.26,2545.98,2545.97,22.721]
["binance-futures","ETHUSDT",1750406017851,92.2,2543.05,2543.04,75.729]
["binance-futures","ETHUSDT",1750406051222,103.713,2543.76,2543.75,136.576]
["binance-futures","ETHUSDT",1750406125394,162.424,2548.74,2548.73,100.959]
["binance-futures","ETHUSDT",1750406134091,189.829,2549.26,2549.25,117.142]
["binance-futures","ETHUSDT",1750406196613,114.237,2547.99,2547.98,164.992]
["binance-futures","ETHUSDT",1750406228443,281.706,2547.85,2547.84,53.943]
["binance-futures","ETHUSDT",1750406272830,88.445,2547.15,2547.14,189.658]
["binance-futures","ETHUSDT",1750406310182,1053.095,2548.0,2547.99,382.109]
["binance-futures","ETHUSDT",1750406349646,34.004,2546.39,2546.38,124.294]
["binance-futures","ETHUSDT",1750406370580,244.203,2546.11,2546.1,81.521]
["binance-futures","ETHUSDT",1750406428023,195.318,2547.34,2547.33,88.664]
["binance-futures","ETHUSDT",1750406470514,133.702,2547.9,2547.89,66.406]
["binance-futures","ETHUSDT",1750406500124,271.612,2546.74,2546.73,347.316]
["binance-futures","ETHUSDT",1750406536874,168.86,2547.84,2547.83,59.717]
["binance-futures","ETHUSDT",1750406548494,321.531,2547.73,2547.72,10.517]
["binance-futures","ETHUSDT",1750406609798,51.44,2552.42,2552.41,42.134]
["binance-futures","ETHUSDT",1750406642971,11.674,2554.77,2554.76,91.995]
["binance-futures","ETHUSDT",1750406681753,56.551,2555.35,2555.34,201.704]
["binance-futures","ETHUSDT",1750406700255,142.644,2555.68,2555.67,143.806]
["binance-futures","ETHUSDT",1750406753009,97.621,2559.23,2559.22,343.726]
["binance-futures","ETHUSDT",1750406776528,237.791,2557.59,2557.58,35.292]
["binance-futures","ETHUSDT",1750406825773,64.046,2563.69,2563.68,19.73]
["binance-futures","ETHUSDT",1750406870351,73.303,2564.9,2564.89,46.123]
["binance-futures","ETHUSDT",1750406896715,198.084,2562.43,2562.42,21.313]
["binance-futures","ETHUSDT",1750406927139,31.66,2560.13,2560.12,63.631]
["binance-futures","ETHUSDT",1750406968843,212.025,2562.81,2562.8,44.246]
["binance-futures","ETHUSDT",1750407005905,221.162,2561.41,2561.4,0.206]
["binance-futures","ETHUSDT",1750407041920,117.929,2562.9,2562.89,192.161]
["binance-futures","ETHUSDT",1750407078349,212.436,2560.37,2560.36,11.682]
["binance-futures","ETHUSDT",1750407099717,150.422,2563.99,2563.98,57.223]
["binance-futures","ETHUSDT",1750407151919,115.737,2562.13,2562.12,126.265]
["binance-futures","ETHUSDT",1750407196444,70.454,2562.48,2562.47,168.875]
["binance-futures","ETHUSDT",1750407226033,129.26,2562.3,2562.29,82.968]
["binance-futures","ETHUSDT",1750407274191,91.16,2563.51,2563.5,235.716]
["binance-futures","ETHUSDT",1750407299188,192.247,2564.35,2564.34,47.92]
["binance-futures","ETHUSDT",1750407331834,131.908,2563.95,2563.94,194.107]
["binance-futures","ETHUSDT",1750407369942,31.157,2567.27,2567.26,160.872]
["binance-futures","ETHUSDT",1750407406562,72.036,2566.84,2566.83,104.815]
["binance-futures","ETHUSDT",1750407445999,139.206,2564.75,2564.74,158.343]
["binance-futures","ETHUSDT",1750407479511,139.236,2562.39,2562.38,40.646]
["binance-futures","ETHUSDT",1750407540688,115.071,2563.28,2563.27,169.454]
["binance-futures","ETHUSDT",1750407551795,0.287,2562.7,2562.69,303.339]
["binance-futures","ETHUSDT",1750407600076,260.965,2561.35,2561.34,70.207]
["binance-futures","ETHUSDT",1750407626692,160.309,2563.0,2562.99,41.727]
["binance-futures","ETHUSDT",1750407680456,17.406,2561.22,2561.21,112.074]
["binance-futures","ETHUSDT",1750407702925,176.731,2561.47,2561.46,47.254]
["binance-futures","ETHUSDT",1750407740418,61.136,2559.77,2559.76,178.311]
["binance-futures","ETHUSDT",1750407777523,309.24,2561.27,2561.26,22.483]
["binance-futures","ETHUSDT",1750407852952,12.059,2564.01,2564.0,163.479]
["binance-futures","ETHUSDT",1750407858328,317.824,2564.14,2564.13,11.874]
["binance-futures","ETHUSDT",1750407930102,63.828,2562.52,2562.51,0.075]
["binance-futures","ETHUSDT",1750407958662,125.757,2562.42,2562.41,144.612]
["binance-futures","ETHUSDT",1750408006880,130.741,2561.56,2561.55,192.542]
["binance-futures","ETHUSDT",1750408020153,280.77,2562.46,2562.45,57.116]
["binance-futures","ETHUSDT",1750408084425,352.603,2560.28,2560.27,37.807]
["binance-futures","ETHUSDT",1750408121182,133.262,2562.0,2561.99,115.83]
["binance-futures","ETHUSDT",1750408162282,95.88,2561.28,2561.27,190.322]
["binance-futures","ETHUSDT",1750408202850,106.123,2561.34,2561.33,95.654]
["binance-futures","ETHUSDT",1750408236653,135.769,2555.43,2555.42,39.75]
["binance-futures","ETHUSDT",1750408272056,91.472,2555.21,2555.2,114.24]
["binance-futures","ETHUSDT",1750408297259,83.0,2555.67,2555.66,174.903]
["binance-futures","ETHUSDT",1750408344096,138.987,2555.77,2555.76,21.01]
["binance-futures","ETHUSDT",1750408374784,56.43,2555.01,2555.0,218.945]
["binance-futures","ETHUSDT",1750408418158,22.246,2555.0,2554.99,58.893]
["binance-futures","ETHUSDT",1750408432739,24.082,2556.5,2556.49,421.572]
["binance-futures","ETHUSDT",1750408492659,123.576,2555.62,2555.61,129.999]
["binance-futures","ETHUSDT",1750408530521,123.651,2559.21,2559.2,270.465]
["binance-futures","ETHUSDT",1750408566270,140.483,2559.49,2559.48,198.689]
["binance-futures","ETHUSDT",1750408589841,50.942,2559.27,2559.26,119.862]
["binance-futures","ETHUSDT",1750408640440,2.661,2561.97,2561.96,327.919]
["binance-futures","ETHUSDT",1750408677152,7.278,2562.29,2562.28,122.554]
["binance-futures","ETHUSDT",1750408707630,113.015,2560.94,2560.93,126.613]
["binance-futures","ETHUSDT",1750408756551,310.471,2559.38,2559.37,17.974]
["binance-futures","ETHUSDT",1750408810604,126.78,2558.61,2558.6,104.992]
["binance-futures","ETHUSDT",1750408833657,95.964,2557.01,2557.0,182.406]
["binance-futures","ETHUSDT",1750408891497,38.77,2556.6,2556.59,176.061]
["binance-futures","ETHUSDT",1750408909592,141.468,2556.5,2556.49,110.426]
["binance-futures","ETHUSDT",1750408950817,123.75,2555.45,2555.44,149.086]
["binance-futures","ETHUSDT",1750408985549,163.702,2555.38,2555.37,14.288]
["binance-futures","ETHUSDT",1750409012974,152.292,2554.27,2554.26,196.716]
["binance-futures","ETHUSDT",1750409060246,337.236,2545.94,2545.92,6.92]
["binance-futures","ETHUSDT",1750409097010,168.751,2543.15,2543.14,27.301]
["binance-futures","ETHUSDT",1750409127047,10.472,2548.74,2548.73,106.778]
["binance-futures","ETHUSDT",1750409168388,28.307,2548.71,2548.7,188.676]
["binance-futures","ETHUSDT",1750409222655,46.614,2549.01,2549.0,177.85]
["binance-futures","ETHUSDT",1750409241831,11.476,2549.72,2549.71,260.01]
["binance-futures","ETHUSDT",1750409282012,134.525,2551.45,2551.44,79.672]
["binance-futures","ETHUSDT",1750409317779,101.635,2552.5,2552.49,129.991]
["binance-futures","ETHUSDT",1750409363413,91.782,2551.74,2551.73,116.317]
["binance-futures","ETHUSDT",1750409395370,74.858,2551.42,2551.41,100.383]
["binance-futures","ETHUSDT",1750409465452,73.582,2548.69,2548.68,170.554]
["binance-futures","ETHUSDT",1750409472630,118.421,2548.45,2548.44,75.393]
["binance-futures","ETHUSDT",1750409525847,471.907,2548.01,2548.0,218.358]
["binance-futures","ETHUSDT",1750409589161,72.217,2551.17,2551.16,298.078]
["binance-futures","ETHUSDT",1750409626975,12.095,2552.69,2552.68,108.069]
["binance-futures","ETHUSDT",1750409646106,176.406,2554.54,2554.53,93.99]
["binance-futures","ETHUSDT",1750409704311,149.741,2553.84,2553.83,35.905]
["binance-futures","ETHUSDT",1750409709286,221.308,2554.44,2554.43,26.761]
["binance-futures","ETHUSDT",1750409784978,112.62,2552.95,2552.94,130.597]
["binance-futures","ETHUSDT",1750409794524,113.459,2552.31,2552.3,88.28]
["binance-futures","ETHUSDT",1750409866837,173.997,2551.27,2551.26,121.646]
["binance-futures","ETHUSDT",1750409901901,58.182,2551.01,2551.0,1981.907]
["binance-futures","ETHUSDT",1750409947267,62.251,2551.77,2551.76,243.891]
["binance-futures","ETHUSDT",1750409964196,133.263,2552.46,2552.45,75.974]
["binance-futures","ETHUSDT",1750410024761,101.446,2553.27,2553.26,265.117]
["binance-futures","ETHUSDT",1750410064181,131.359,2553.44,2553.43,126.814]
["binance-futures","ETHUSDT",1750410087329,387.688,2552.81,2552.8,52.715]
["binance-futures","ETHUSDT",1750410142262,25.223,2551.64,2551.63,164.632]
["binance-futures","ETHUSDT",1750410191779,259.796,2552.42,2552.41,10.311]
["binance-futures","ETHUSDT",1750410226517,129.559,2553.1,2553.09,9.695]
["binance-futures","ETHUSDT",1750410258577,186.16,2552.14,2552.13,20.161]
["binance-futures","ETHUSDT",1750410306542,79.279,2551.18,2551.17,171.414]
["binance-futures","ETHUSDT",1750410343712,125.916,2550.5,2550.49,221.274]
["binance-futures","ETHUSDT",1750410387018,285.725,2548.39,2548.38,96.584]
["binance-futures","ETHUSDT",1750410408708,222.317,2548.6,2548.59,131.246]
["binance-futures","ETHUSDT",1750410468921,88.711,2546.78,2546.77,220.495]
["binance-futures","ETHUSDT",1750410505187,0.009,2545.77,2545.75,211.022]
["binance-futures","ETHUSDT",1750410531662,171.893,2546.38,2546.37,87.251]
["binance-futures","ETHUSDT",1750410583249,445.616,2547.8,2547.79,0.23]
["binance-futures","ETHUSDT",1750410634610,94.792,2549.14,2549.13,95.909]
["binance-futures","ETHUSDT",1750410664474,142.903,2547.95,2547.94,4.88]
["binance-futures","ETHUSDT",1750410701564,47.156,2548.75,2548.74,144.006]
["binance-futures","ETHUSDT",1750410747943,94.323,2549.49,2549.48,218.604]
["binance-futures","ETHUSDT",1750410808039,248.154,2551.43,2551.42,125.002]
["binance-futures","ETHUSDT",1750410827554,60.594,2553.83,2553.82,347.682]
["binance-futures","ETHUSDT",1750410891790,102.291,2553.68,2553.67,115.853]
["binance-futures","ETHUSDT",1750410906448,25.87,2554.6,2554.59,370.089]
["binance-futures","ETHUSDT",1750410948445,125.902,2553.04,2553.03,83.4]
["binance-futures","ETHUSDT",1750411001434,100.06,2552.0,2551.99,270.033]
["binance-futures","ETHUSDT",1750411031600,88.396,2551.01,2551.0,7.636]
["binance-futures","ETHUSDT",1750411090835,209.387,2548.47,2548.46,29.395]
["binance-futures","ETHUSDT",1750411115683,119.718,2547.31,2547.3,64.874]
["binance-futures","ETHUSDT",1750411153137,115.51,2549.74,2549.73,109.027]
["binance-futures","ETHUSDT",1750411195593,104.57,2549.08,2549.07,41.576]
["binance-futures","ETHUSDT",1750411264304,128.711,2548.02,2548.01,280.309]
["binance-futures","ETHUSDT",1750411281888,16.995,2548.9,2548.89,188.89]
["binance-futures","ETHUSDT",1750411332075,19.175,2548.61,2548.6,121.545]
["binance-futures","ETHUSDT",1750411368134,71.939,2549.87,2549.86,107.539]
["binance-futures","ETHUSDT",1750411411201,102.98,2550.44,2550.43,16.497]
["binance-futures","ETHUSDT",1750411473030,0.038,2549.52,2549.5,421.115]
["binance-futures","ETHUSDT",1750411546822,23.863,2547.33,2547.32,220.255]
["binance-futures","ETHUSDT",1750411585035,314.046,2548.52,2548.51,1.392]
["binance-futures","ETHUSDT",1750411633517,109.326,2548.11,2548.1,97.592]
["binance-futures","ETHUSDT",1750411678462,73.964,2546.32,2546.31,239.843]
["binance-futures","ETHUSDT",1750411717362,42.987,2546.08,2546.07,307.701]
["binance-futures","ETHUSDT",1750411740784,102.513,2548.35,2548.34,94.644]
["binance-futures","ETHUSDT",1750411798461,117.586,2546.56,2546.55,45.933]
["binance-futures","ETHUSDT",1750411807956,102.639,2546.56,2546.55,106.939]
["binance-futures","ETHUSDT",1750411882743,202.994,2546.66,2546.65,88.311]
["binance-futures","ETHUSDT",1750411918316,333.676,2546.09,2546.08,2.157]
["binance-futures","ETHUSDT",1750411968412,108.037,2547.51,2547.5,39.526]
["binance-futures","ETHUSDT",1750412012364,103.325,2546.49,2546.48,153.48]
["binance-futures","ETHUSDT",1750412058060,139.563,2547.02,2547.01,32.456]
["binance-futures","ETHUSDT",1750412103720,243.522,2547.67,2547.66,22.173]
["binance-futures","ETHUSDT",1750412129215,113.296,2547.74,2547.73,37.784]
["binance-futures","ETHUSDT",1750412191213,66.751,2546.33,2546.32,151.947]
["binance-futures","ETHUSDT",1750412218598,51.632,2548.5,2548.49,156.946]
["binance-futures","ETHUSDT",1750412277384,123.849,2547.62,2547.61,98.923]
["binance-futures","ETHUSDT",1750412337058,9.949,2547.55,2547.54,200.871]
["binance-futures","ETHUSDT",1750412365103,261.313,2547.61,2547.6,48.721]
["binance-futures","ETHUSDT",1750412406732,129.123,2548.2,2548.19,3.962]
["binance-futures","ETHUSDT",1750412457383,96.382,2547.57,2547.56,116.646]
["binance-futures","ETHUSDT",1750412502443,51.157,2547.56,2547.55,105.213]
["binance-futures","ETHUSDT",1750412545607,101.9,2550.63,2550.62,97.412]
["binance-futures","ETHUSDT",1750412583284,110.42,2550.38,2550.37,110.946]
["binance-futures","ETHUSDT",1750412609215,255.546,2551.29,2551.28,98.804]
["binance-futures","ETHUSDT",1750412666314,24.694,2550.82,2550.81,102.879]
["binance-futures","ETHUSDT",1750412700043,139.852,2551.47,2551.46,585.608]
["binance-futures","ETHUSDT",1750412754291,13.692,2550.93,2550.92,236.642]
["binance-futures","ETHUSDT",1750412815520,22.066,2550.41,2550.4,97.21]
["binance-futures","ETHUSDT",1750412844120,21.036,2550.65,2550.64,209.054]
["binance-futures","ETHUSDT",1750412883914,225.453,2551.84,2551.83,34.908]
["binance-futures","ETHUSDT",1750412926595,122.131,2551.56,2551.55,75.326]
["binance-futures","ETHUSDT",1750412971799,101.827,2549.15,2549.14,87.427]
["binance-futures","ETHUSDT",1750413020724,106.811,2549.84,2549.83,189.531]
["binance-futures","ETHUSDT",1750413060430,32.171,2550.12,2550.11,148.223]
["binance-futures","ETHUSDT",1750413137842,119.549,2551.02,2551.01,114.73]
["binance-futures","ETHUSDT",1750413148309,99.389,2551.86,2551.85,140.96]
["binance-futures","ETHUSDT",1750413206230,54.819,2551.77,2551.76,294.776]
["binance-futures","ETHUSDT",1750413234616,93.47,2552.58,2552.57,211.381]
["binance-futures","ETHUSDT",1750413297654,176.317,2552.89,2552.88,49.279]
["binance-futures","ETHUSDT",1750413320008,92.922,2553.33,2553.32,100.353]
["binance-futures","ETHUSDT",1750413364652,163.118,2552.93,2552.92,76.061]
["binance-futures","ETHUSDT",1750413407364,176.71,2553.3,2553.29,16.04]
["binance-futures","ETHUSDT",1750413453058,111.511,2553.27,2553.26,113.963]
["binance-futures","ETHUSDT",1750413510220,78.978,2553.7,2553.69,288.376]
["binance-futures","ETHUSDT",1750413592014,114.872,2552.54,2552.53,88.967]
["binance-futures","ETHUSDT",1750413625501,79.315,2553.11,2553.1,113.884]
["binance-futures","ETHUSDT",1750413686201,20.761,2552.88,2552.87,190.491]
["binance-futures","ETHUSDT",1750413705865,142.956,2553.07,2553.06,60.99]
["binance-futures","ETHUSDT",1750413776836,335.226,2553.89,2553.88,53.368]
["binance-futures","ETHUSDT",1750413821089,54.114,2551.49,2551.48,159.737]
["binance-futures","ETHUSDT",1750413862877,112.255,2552.0,2551.99,34.742]
["binance-futures","ETHUSDT",1750413914363,149.78,2552.1,2552.09,116.369]
["binance-futures","ETHUSDT",1750413955544,45.038,2551.57,2551.56,150.715]
["binance-futures","ETHUSDT",1750414001418,39.699,2550.81,2550.8,166.072]
["binance-futures","ETHUSDT",1750414032660,99.424,2549.01,2549.0,118.92]
["binance-futures","ETHUSDT",1750414083504,165.637,2547.05,2547.04,121.097]
["binance-futures","ETHUSDT",1750414119611,66.762,2547.3,2547.29,228.431]
["binance-futures","ETHUSDT",1750414166744,6.238,2547.87,2547.86,334.376]
["binance-futures","ETHUSDT",1750414188164,103.701,2547.62,2547.61,66.742]
["binance-futures","ETHUSDT",1750414254754,100.119,2547.37,2547.36,138.246]
["binance-futures","ETHUSDT",1750414300752,145.745,2548.24,2548.23,52.373]
["binance-futures","ETHUSDT",1750414337603,229.629,2548.9,2548.89,96.272]
["binance-futures","ETHUSDT",1750414366409,11.3,2548.91,2548.9,245.287]
["binance-futures","ETHUSDT",1750414419420,212.98,2550.27,2550.26,75.663]
["binance-futures","ETHUSDT",1750414463580,107.508,2549.76,2549.75,123.874]
["binance-futures","ETHUSDT",1750414505158,169.9,2549.85,2549.84,121.438]
["binance-futures","ETHUSDT",1750414555113,55.973,2548.38,2548.37,276.861]
["binance-futures","ETHUSDT",1750414623705,153.056,2548.58,2548.57,9.264]
["binance-futures","ETHUSDT",1750414651410,88.495,2548.93,2548.92,158.042]
["binance-futures","ETHUSDT",1750414725363,156.634,2548.59,2548.58,156.821]
["binance-futures","ETHUSDT",1750414746190,175.31,2548.85,2548.84,4.568]
["binance-futures","ETHUSDT",1750414798455,176.794,2549.03,2549.02,135.029]
["binance-futures","ETHUSDT",1750414835882,271.454,2548.16,2548.15,85.963]
["binance-futures","ETHUSDT",1750414870662,63.417,2548.15,2548.14,140.395]
["binance-futures","ETHUSDT",1750414923630,0.095,2548.2,2548.19,75.397]
["binance-futures","ETHUSDT",1750414979978,6.077,2550.28,2550.27,135.706]
["binance-futures","ETHUSDT",1750415005718,118.166,2551.25,2551.24,254.012]
["binance-futures","ETHUSDT",1750415043626,306.517,2551.98,2551.96,0.685]
["binance-futures","ETHUSDT",1750415107898,8.246,2552.91,2552.9,238.819]
["binance-futures","ETHUSDT",1750415127826,79.234,2553.11,2553.1,288.532]
["binance-futures","ETHUSDT",1750415192053,87.746,2555.33,2555.32,189.346]
["binance-futures","ETHUSDT",1750415205938,145.167,2554.69,2554.68,153.476]
["binance-futures","ETHUSDT",1750415256471,73.277,2554.8,2554.79,235.861]
["binance-futures","ETHUSDT",1750415290233,309.566,2554.31,2554.3,16.193]
["binance-futures","ETHUSDT",1750415379619,94.508,2553.73,2553.72,97.008]
["binance-futures","ETHUSDT",1750415386010,61.609,2553.73,2553.72,127.193]
["binance-futures","ETHUSDT",1750415446459,125.943,2552.49,2552.48,104.901]
["binance-futures","ETHUSDT",1750415469757,111.739,2552.73,2552.72,176.58]
["binance-futures","ETHUSDT",1750415511000,78.764,2554.41,2554.4,141.368]
["binance-futures","ETHUSDT",1750415582679,79.874,2552.02,2552.01,119.154]
["binance-futures","ETHUSDT",1750415644708,126.664,2552.78,2552.77,100.319]
["binance-futures","ETHUSDT",1750415653105,177.824,2553.0,2552.99,80.549]
["binance-futures","ETHUSDT",1750415734758,88.707,2552.72,2552.71,170.897]
["binance-futures","ETHUSDT",1750415748495,169.147,2552.8,2552.79,33.805]
["binance-futures","ETHUSDT",1750415825050,91.872,2552.54,2552.53,62.988]
["binance-futures","ETHUSDT",1750415865038,1.31,2553.23,2553.22,493.173]
["binance-futures","ETHUSDT",1750415914112,31.951,2553.97,2553.96,287.405]
["binance-futures","ETHUSDT",1750415935004,98.138,2554.94,2554.93,300.247]
["binance-futures","ETHUSDT",1750415996121,265.983,2554.25,2554.24,26.615]
["binance-futures","ETHUSDT",1750416039269,6.797,2553.21,2553.2,135.926]
["binance-futures","ETHUSDT",1750416067509,73.557,2554.01,2554.0,162.451]
["binance-futures","ETHUSDT",1750416126810,7.703,2553.84,2553.83,131.972]
["binance-futures","ETHUSDT",1750416183716,206.996,2554.43,2554.42,79.324]
["binance-futures","ETHUSDT",1750416216413,29.172,2554.34,2554.33,122.901]
["binance-futures","ETHUSDT",1750416257450,79.047,2554.34,2554.33,102.437]
["binance-futures","ETHUSDT",1750416307801,142.455,2555.56,2555.55,91.967]
["binance-futures","ETHUSDT",1750416349878,118.825,2553.07,2553.06,56.952]
["binance-futures","ETHUSDT",1750416393867,243.287,2552.65,2552.64,73.935]
["binance-futures","ETHUSDT",1750416419971,38.913,2552.95,2552.94,128.676]
["binance-futures","ETHUSDT",1750416487549,101.06,2552.94,2552.93,17.763]
["binance-futures","ETHUSDT",1750416532168,2.902,2553.0,2552.99,233.712]
["binance-futures","ETHUSDT",1750416569117,75.582,2553.47,2553.46,153.225]
["binance-futures","ETHUSDT",1750416628396,93.8,2553.47,2553.46,145.477]
["binance-futures","ETHUSDT",1750416693040,74.051,2553.4,2553.39,76.585]
["binance-futures","ETHUSDT",1750416719951,77.391,2551.37,2551.36,101.619]
["binance-futures","ETHUSDT",1750416759710,89.206,2551.0,2550.99,125.274]
["binance-futures","ETHUSDT",1750416809712,103.014,2550.97,2550.96,154.898]
["binance-futures","ETHUSDT",1750416880980,89.972,2551.14,2551.13,202.72]
["binance-futures","ETHUSDT",1750416900969,74.111,2551.85,2551.84,252.767]
["binance-futures","ETHUSDT",1750416979536,33.155,2552.34,2552.33,350.24]
["binance-futures","ETHUSDT",1750416995829,234.654,2551.49,2551.48,78.844]
["binance-futures","ETHUSDT",1750417041001,321.244,2551.01,2551.0,112.043]
["binance-futures","ETHUSDT",1750417105117,182.663,2551.42,2551.41,75.831]
["binance-futures","ETHUSDT",1750417137990,142.962,2551.5,2551.49,246.908]
["binance-futures","ETHUSDT",1750417209241,72.589,2551.76,2551.75,267.179]
["binance-futures","ETHUSDT",1750417234864,155.9,2552.15,2552.14,303.635]
["binance-futures","ETHUSDT",1750417284628,305.774,2551.21,2551.2,72.137]
["binance-futures","ETHUSDT",1750417328014,56.452,2550.99,2550.98,134.161]
["binance-futures","ETHUSDT",1750417396279,552.608,2549.72,2549.71,31.819]
["binance-futures","ETHUSDT",1750417411827,4.516,2549.55,2549.54,386.432]
["binance-futures","ETHUSDT",1750417461683,0.854,2550.06,2550.05,252.966]
["binance-futures","ETHUSDT",1750417492780,194.813,2550.3,2550.29,87.803]
["binance-futures","ETHUSDT",1750417550099,23.437,2551.02,2551.01,99.143]
["binance-futures","ETHUSDT",1750417579250,235.978,2551.48,2551.47,110.48]
["binance-futures","ETHUSDT",1750417664419,232.464,2550.87,2550.86,136.151]
["binance-futures","ETHUSDT",1750417685920,137.568,2551.25,2551.24,122.686]
["binance-futures","ETHUSDT",1750417761382,103.204,2551.6,2551.59,70.613]
["binance-futures","ETHUSDT",1750417764520,131.455,2551.6,2551.59,72.861]
["binance-futures","ETHUSDT",1750417855223,162.357,2551.4,2551.39,305.507]
["binance-futures","ETHUSDT",1750417886467,220.341,2551.09,2551.08,366.634]
["binance-futures","ETHUSDT",1750417943527,181.886,2547.95,2547.94,120.842]
["binance-futures","ETHUSDT",1750417954358,59.218,2547.76,2547.75,281.868]
["binance-futures","ETHUSDT",1750418021112,127.884,2546.42,2546.41,30.741]
["binance-futures","ETHUSDT",1750418055242,164.498,2547.01,2547.0,98.178]
["binance-futures","ETHUSDT",1750418100987,129.443,2547.0,2546.99,69.564]
["binance-futures","ETHUSDT",1750418140707,84.406,2547.08,2547.07,194.332]
["binance-futures","ETHUSDT",1750418182018,336.105,2544.01,2544.0,95.979]
["binance-futures","ETHUSDT",1750418216900,66.491,2543.5,2543.49,72.627]
["binance-futures","ETHUSDT",1750418261305,181.589,2541.64,2541.63,164.29]
["binance-futures","ETHUSDT",1750418292917,69.423,2542.17,2542.16,140.281]
["binance-futures","ETHUSDT",1750418322075,108.488,2543.79,2543.78,215.239]
["binance-futures","ETHUSDT",1750418371723,2.0,2543.72,2543.71,284.515]
["binance-futures","ETHUSDT",1750418426693,25.829,2546.45,2546.44,297.966]
["binance-futures","ETHUSDT",1750418453167,151.108,2546.32,2546.31,69.697]
["binance-futures","ETHUSDT",1750418498021,105.068,2545.89,2545.88,194.911]
["binance-futures","ETHUSDT",1750418545288,127.57,2546.18,2546.17,212.116]
["binance-futures","ETHUSDT",1750418592221,94.446,2546.42,2546.41,41.052]
["binance-futures","ETHUSDT",1750418644855,145.245,2545.01,2545.0,88.483]
["binance-futures","ETHUSDT",1750418686516,48.949,2545.29,2545.28,110.191]
["binance-futures","ETHUSDT",1750418720915,322.093,2545.11,2545.1,37.721]
["binance-futures","ETHUSDT",1750418777464,240.606,2544.16,2544.15,90.819]
["binance-futures","ETHUSDT",1750418815723,236.491,2544.88,2544.87,102.082]
["binance-futures","ETHUSDT",1750418869396,106.761,2544.73,2544.72,343.887]
["binance-futures","ETHUSDT",1750418939274,90.802,2544.63,2544.62,131.396]
["binance-futures","ETHUSDT",1750418963402,86.101,2543.78,2543.77,240.608]
["binance-futures","ETHUSDT",1750419010075,123.447,2543.97,2543.96,27.337]
["binance-futures","ETHUSDT",1750419050431,171.538,2542.75,2542.74,62.406]
["binance-futures","ETHUSDT",1750419092095,268.781,2542.75,2542.74,57.619]
["binance-futures","ETHUSDT",1750419142198,175.199,2542.64,2542.63,104.935]
["binance-futures","ETHUSDT",1750419173123,91.599,2541.27,2541.26,52.099]
["binance-futures","ETHUSDT",1750419245688,215.982,2544.97,2544.96,70.503]
["binance-futures","ETHUSDT",1750419252395,41.879,2543.59,2543.58,167.933]
["binance-futures","ETHUSDT",1750419312403,65.6,2543.4,2543.39,232.812]
["binance-futures","ETHUSDT",1750419336816,62.788,2543.97,2543.96,167.484]
["binance-futures","ETHUSDT",1750419400764,190.165,2542.61,2542.6,137.509]
["binance-futures","ETHUSDT",1750419421293,207.032,2543.67,2543.66,63.65]
["binance-futures","ETHUSDT",1750419470437,200.443,2543.69,2543.68,102.987]
["binance-futures","ETHUSDT",1750419509856,69.234,2543.8,2543.79,64.321]
["binance-futures","ETHUSDT",1750419556521,88.07,2543.8,2543.79,78.093]
["binance-futures","ETHUSDT",1750419614959,90.113,2545.5,2545.49,245.823]
["binance-futures","ETHUSDT",1750419688436,155.982,2545.81,2545.8,131.844]
["binance-futures","ETHUSDT",1750419727965,140.929,2546.13,2546.12,10.932]
["binance-futures","ETHUSDT",1750419781153,25.512,2545.98,2545.97,263.384]
["binance-futures","ETHUSDT",1750419802291,1.139,2546.86,2546.85,433.317]
["binance-futures","ETHUSDT",1750419873062,274.869,2547.65,2547.64,150.504]
["binance-futures","ETHUSDT",1750419915145,84.202,2552.7,2552.69,125.376]
["binance-futures","ETHUSDT",1750419948494,12.508,2552.43,2552.42,208.118]
["binance-futures","ETHUSDT",1750419954520,320.292,2553.2,2553.19,1.763]
["binance-futures","ETHUSDT",1750420023179,110.242,2553.13,2553.12,333.96]
["binance-futures","ETHUSDT",1750420060921,23.485,2553.0,2552.99,349.218]
["binance-futures","ETHUSDT",1750420074709,66.3,2553.1,2553.09,128.417]
["binance-futures","ETHUSDT",1750420142389,78.709,2552.62,2552.61,294.595]
["binance-futures","ETHUSDT",1750420181273,76.329,2551.27,2551.26,154.574]
["binance-futures","ETHUSDT",1750420224541,277.996,2550.25,2550.24,119.089]
["binance-futures","ETHUSDT",1750420246206,73.716,2550.3,2550.29,137.434]
["binance-futures","ETHUSDT",1750420306674,80.951,2550.0,2549.99,134.593]
["binance-futures","ETHUSDT",1750420360207,144.227,2550.26,2550.25,307.38]
["binance-futures","ETHUSDT",1750420398888,298.266,2549.66,2549.65,27.071]
["binance-futures","ETHUSDT",1750420434681,237.631,2550.1,2550.09,96.046]
["binance-futures","ETHUSDT",1750420490458,71.676,2550.52,2550.51,133.002]
["binance-futures","ETHUSDT",1750420528202,45.318,2549.56,2549.55,114.997]
["binance-futures","ETHUSDT",1750420580873,139.307,2550.1,2550.09,127.269]
["binance-futures","ETHUSDT",1750420625985,336.335,2549.32,2549.31,6.079]
["binance-futures","ETHUSDT",1750420672925,188.931,2548.72,2548.71,33.005]
["binance-futures","ETHUSDT",1750420715000,74.496,2548.77,2548.76,112.087]
["binance-futures","ETHUSDT",1750420744347,381.238,2549.01,2549.0,21.322]
["binance-futures","ETHUSDT",1750420816439,380.397,2548.8,2548.79,38.698]
["binance-futures","ETHUSDT",1750420868863,357.739,2547.62,2547.61,138.386]
["binance-futures","ETHUSDT",1750420904081,164.653,2548.69,2548.68,234.313]
["binance-futures","ETHUSDT",1750420938979,34.164,2549.72,2549.71,119.357]
["binance-futures","ETHUSDT",1750420994851,62.072,2550.15,2550.14,218.617]
["binance-futures","ETHUSDT",1750421053293,69.049,2552.65,2552.64,180.442]
["binance-futures","ETHUSDT",1750421077725,71.493,2552.83,2552.82,108.695]
["binance-futures","ETHUSDT",1750421123500,91.254,2552.67,2552.66,144.783]
["binance-futures","ETHUSDT",1750421194943,272.817,2551.92,2551.91,2.586]
["binance-futures","ETHUSDT",1750421212861,340.567,2552.09,2552.08,1.453]
["binance-futures","ETHUSDT",1750421288871,269.775,2549.23,2549.22,27.139]
["binance-futures","ETHUSDT",1750421301082,84.824,2548.7,2548.69,90.669]
["binance-futures","ETHUSDT",1750421354315,128.385,2547.42,2547.41,279.919]
["binance-futures","ETHUSDT",1750421384032,115.984,2550.4,2550.39,164.111]
["binance-futures","ETHUSDT",1750421470864,69.85,2549.21,2549.2,163.199]
["binance-futures","ETHUSDT",1750421473847,340.863,2549.31,2549.3,139.944]
["binance-futures","ETHUSDT",1750421537440,129.419,2548.78,2548.77,19.633]
["binance-futures","ETHUSDT",1750421557499,123.284,2549.48,2549.47,83.75]
["binance-futures","ETHUSDT",1750421649251,243.745,2548.62,2548.61,87.241]
["binance-futures","ETHUSDT",1750421677521,176.03,2549.55,2549.54,114.001]
["binance-futures","ETHUSDT",1750421737739,275.79,2548.59,2548.58,28.307]
["binance-futures","ETHUSDT",1750421748491,131.284,2549.12,2549.11,39.12]
["binance-futures","ETHUSDT",1750421824225,141.964,2548.45,2548.44,27.737]
["binance-futures","ETHUSDT",1750421841183,76.941,2548.15,2548.14,131.307]
["binance-futures","ETHUSDT",1750421917320,138.088,2549.21,2549.2,133.059]
["binance-futures","ETHUSDT",1750421964204,102.189,2550.09,2550.08,182.199]
["binance-futures","ETHUSDT",1750422009612,143.782,2550.04,2550.03,167.241]
["binance-futures","ETHUSDT",1750422034770,156.25,2549.83,2549.82,65.888]
["binance-futures","ETHUSDT",1750422099805,106.909,2549.9,2549.89,95.302]
["binance-futures","ETHUSDT",1750422148628,228.484,2549.07,2549.06,118.702]
["binance-futures","ETHUSDT",1750422184234,74.604,2549.37,2549.36,115.048]
["binance-futures","ETHUSDT",1750422245295,391.864,2548.02,2548.01,29.217]
["binance-futures","ETHUSDT",1750422259536,139.707,2548.11,2548.1,191.628]
["binance-futures","ETHUSDT",1750422339243,120.814,2549.04,2549.03,148.496]
["binance-futures","ETHUSDT",1750422383731,105.001,2549.43,2549.42,239.396]
["binance-futures","ETHUSDT",1750422437369,101.412,2550.16,2550.15,142.111]
["binance-futures","ETHUSDT",1750422483890,71.51,2550.61,2550.6,125.653]
["binance-futures","ETHUSDT",1750422529220,10.033,2549.84,2549.83,173.724]
["binance-futures","ETHUSDT",1750422561860,131.47,2549.97,2549.96,290.27]
["binance-futures","ETHUSDT",1750422629664,325.368,2550.15,2550.14,84.995]
["binance-futures","ETHUSDT",1750422673088,318.123,2550.01,2550.0,348.438]
["binance-futures","ETHUSDT",1750422709619,56.09,2550.72,2550.71,175.631]
["binance-futures","ETHUSDT",1750422764262,213.717,2549.24,2549.23,103.898]
["binance-futures","ETHUSDT",1750422826747,141.759,2549.74,2549.73,241.52]
["binance-futures","ETHUSDT",1750422851781,13.18,2551.13,2551.12,319.672]
["binance-futures","ETHUSDT",1750422892792,274.721,2552.44,2552.43,314.877]
["binance-futures","ETHUSDT",1750422932251,71.674,2553.18,2553.17,182.187]
["binance-futures","ETHUSDT",1750422998345,172.785,2553.09,2553.08,91.003]
["binance-futures","ETHUSDT",1750423015710,154.232,2552.22,2552.21,123.823]
["binance-futures","ETHUSDT",1750423046868,12.633,2553.55,2553.54,286.118]
["binance-futures","ETHUSDT",1750423100927,147.106,2554.8,2554.79,118.406]
["binance-futures","ETHUSDT",1750423152485,46.924,2554.66,2554.65,81.363]
["binance-futures","ETHUSDT",1750423180858,111.962,2554.82,2554.81,117.083]
["binance-futures","ETHUSDT",1750423224436,55.867,2554.42,2554.41,150.678]
["binance-futures","ETHUSDT",1750423287393,144.438,2556.64,2556.63,21.986]
["binance-futures","ETHUSDT",1750423308409,161.899,2554.76,2554.75,20.266]
["binance-futures","ETHUSDT",1750423351819,47.511,2553.58,2553.57,237.084]
["binance-futures","ETHUSDT",1750423389975,336.393,2553.1,2553.09,67.854]
["binance-futures","ETHUSDT",1750423467319,121.423,2552.93,2552.92,92.809]
["binance-futures","ETHUSDT",1750423481387,57.055,2553.39,2553.38,196.975]
["binance-futures","ETHUSDT",1750423540359,84.588,2552.85,2552.84,100.303]
["binance-futures","ETHUSDT",1750423572672,1.517,2554.0,2553.99,259.604]
["binance-futures","ETHUSDT",1750423637953,139.54,2552.96,2552.95,119.431]
["binance-futures","ETHUSDT",1750423664438,152.957,2552.76,2552.75,89.089]
["binance-futures","ETHUSDT",1750423756762,74.337,2552.11,2552.1,156.192]
["binance-futures","ETHUSDT",1750423778911,47.887,2552.45,2552.44,384.581]
["binance-futures","ETHUSDT",1750423842976,239.652,2552.03,2552.02,87.847]
["binance-futures","ETHUSDT",1750423848746,144.566,2552.03,2552.02,128.988]
["binance-futures","ETHUSDT",1750423935524,114.438,2553.5,2553.49,223.531]
["binance-futures","ETHUSDT",1750423971218,229.048,2552.09,2552.08,92.587]
["binance-futures","ETHUSDT",1750424028758,137.539,2551.73,2551.72,226.396]
["binance-futures","ETHUSDT",1750424043770,318.058,2551.51,2551.5,79.963]
["binance-futures","ETHUSDT",1750424109689,149.356,2549.82,2549.81,51.325]
["binance-futures","ETHUSDT",1750424130141,73.717,2550.79,2550.78,128.36]
["binance-futures","ETHUSDT",1750424196734,124.288,2550.93,2550.92,130.662]
["binance-futures","ETHUSDT",1750424244119,112.473,2550.86,2550.85,92.323]
["binance-futures","ETHUSDT",1750424297134,2.82,2550.35,2550.34,429.979]
["binance-futures","ETHUSDT",1750424340412,118.571,2551.12,2551.11,255.502]
["binance-futures","ETHUSDT",1750424400736,83.822,2550.87,2550.86,262.939]
["binance-futures","ETHUSDT",1750424431850,312.331,2551.83,2551.82,86.474]
["binance-futures","ETHUSDT",1750424469930,3.846,2552.76,2552.75,368.939]
["binance-futures","ETHUSDT",1750424523784,110.3,2553.34,2553.33,171.288]
["binance-futures","ETHUSDT",1750424541536,91.518,2553.65,2553.64,118.265]
["binance-futures","ETHUSDT",1750424610189,0.907,2552.54,2552.53,326.383]
["binance-futures","ETHUSDT",1750424655701,41.325,2554.23,2554.22,415.868]
["binance-futures","ETHUSDT",1750424695105,194.744,2554.77,2554.76,194.3]
["binance-futures","ETHUSDT",1750424734030,16.797,2555.02,2555.01,376.083]
["binance-futures","ETHUSDT",1750424784402,152.329,2555.99,2555.98,149.525]
["binance-futures","ETHUSDT",1750424819173,43.866,2555.97,2555.96,156.112]
["binance-futures","ETHUSDT",1750424854410,432.917,2555.85,2555.84,92.519]
["binance-futures","ETHUSDT",1750424905688,129.4,2556.97,2556.96,93.557]
["binance-futures","ETHUSDT",1750424944138,167.277,2556.21,2556.2,172.013]
["binance-futures","ETHUSDT",1750424989899,135.631,2557.76,2557.75,103.492]
["binance-futures","ETHUSDT",1750425050163,20.033,2555.69,2555.68,262.256]
["binance-futures","ETHUSDT",1750425071267,249.909,2556.31,2556.3,92.172]
["binance-futures","ETHUSDT",1750425118495,273.245,2556.47,2556.46,146.016]
["binance-futures","ETHUSDT",1750425160283,30.207,2556.52,2556.51,187.742]
["binance-futures","ETHUSDT",1750425204208,293.219,2555.51,2555.5,97.412]
["binance-futures","ETHUSDT",1750425263489,155.815,2554.95,2554.94,125.068]
["binance-futures","ETHUSDT",1750425300746,172.702,2554.81,2554.8,82.782]
["binance-futures","ETHUSDT",1750425339326,83.482,2554.0,2553.99,395.015]
["binance-futures","ETHUSDT",1750425390685,103.532,2554.99,2554.98,372.383]
["binance-futures","ETHUSDT",1750425457303,278.837,2554.72,2554.71,33.496]
["binance-futures","ETHUSDT",1750425481305,300.444,2554.16,2554.15,93.495]
["binance-futures","ETHUSDT",1750425549716,81.079,2555.03,2555.02,239.655]
["binance-futures","ETHUSDT",1750425568367,135.031,2555.16,2555.15,38.876]
["binance-futures","ETHUSDT",1750425617601,87.919,2554.39,2554.38,274.719]
["binance-futures","ETHUSDT",1750425653764,105.371,2554.32,2554.31,103.807]
["binance-futures","ETHUSDT",1750425698560,29.359,2555.68,2555.67,217.494]
["binance-futures","ETHUSDT",1750425755586,30.114,2557.92,2557.91,310.817]
["binance-futures","ETHUSDT",1750425826987,240.462,2556.24,2556.23,273.318]
["binance-futures","ETHUSDT",1750425865784,24.86,2554.17,2554.16,301.791]
["binance-futures","ETHUSDT",1750425907991,312.102,2554.79,2554.78,25.433]
["binance-futures","ETHUSDT",1750425931235,211.102,2555.27,2555.26,70.283]
["binance-futures","ETHUSDT",1750425994762,5.089,2554.44,2554.43,128.714]
["binance-futures","ETHUSDT",1750426000137,111.582,2554.53,2554.52,166.87]
["binance-futures","ETHUSDT",1750426080837,386.889,2555.1,2555.09,33.363]
["binance-futures","ETHUSDT",1750426090024,140.026,2554.99,2554.98,22.084]
["binance-futures","ETHUSDT",1750426160289,122.372,2552.64,2552.63,265.765]
["binance-futures","ETHUSDT",1750426193096,22.467,2553.8,2553.79,191.643]
["binance-futures","ETHUSDT",1750426236296,168.356,2554.29,2554.28,112.414]
["binance-futures","ETHUSDT",1750426274224,59.407,2556.18,2556.17,225.734]
["binance-futures","ETHUSDT",1750426311999,236.869,2552.61,2552.6,108.985]
["binance-futures","ETHUSDT",1750426349603,10.81,2554.74,2554.73,383.254]
["binance-futures","ETHUSDT",1750426371871,35.005,2552.7,2552.69,340.691]
["binance-futures","ETHUSDT",1750426426172,279.998,2552.03,2552.02,71.19]
["binance-futures","ETHUSDT",1750426471488,116.981,2549.69,2549.68,104.153]
["binance-futures","ETHUSDT",1750426500263,119.445,2552.04,2552.03,115.712]
["binance-futures","ETHUSDT",1750426549497,320.302,2551.41,2551.4,97.427]
["binance-futures","ETHUSDT",1750426574456,231.878,2550.91,2550.9,91.008]
["binance-futures","ETHUSDT",1750426609505,37.885,2548.66,2548.65,152.148]
["binance-futures","ETHUSDT",1750426648666,104.196,2547.09,2547.08,247.638]
["binance-futures","ETHUSDT",1750426684148,129.514,2546.69,2546.68,82.54]
["binance-futures","ETHUSDT",1750426723950,138.874,2545.92,2545.91,110.742]
["binance-futures","ETHUSDT",1750426756834,8.447,2549.75,2549.74,30.77]
["binance-futures","ETHUSDT",1750426781094,381.589,2551.83,2551.82,111.603]
["binance-futures","ETHUSDT",1750426830812,104.308,2555.04,2555.0,58.685]
["binance-futures","ETHUSDT",1750426878074,7.089,2548.48,2548.47,515.467]
["binance-futures","ETHUSDT",1750426903633,159.956,2548.01,2548.0,77.549]
["binance-futures","ETHUSDT",1750426936670,8.021,2548.94,2548.92,245.774]
["binance-futures","ETHUSDT",1750426979171,419.366,2547.72,2547.71,58.201]
["binance-futures","ETHUSDT",1750427015956,4.603,2546.84,2546.83,317.415]
["binance-futures","ETHUSDT",1750427053388,119.913,2550.9,2550.89,96.115]
["binance-futures","ETHUSDT",1750427091901,147.744,2547.46,2547.45,114.909]
["binance-futures","ETHUSDT",1750427153722,132.16,2544.6,2544.59,184.857]
["binance-futures","ETHUSDT",1750427166321,51.454,2543.01,2543.0,284.372]
["binance-futures","ETHUSDT",1750427229975,123.106,2543.0,2542.99,51.81]
["binance-futures","ETHUSDT",1750427238497,289.997,2542.75,2542.74,96.825]
["binance-futures","ETHUSDT",1750427287740,50.307,2538.01,2538.0,153.534]
["binance-futures","ETHUSDT",1750427311279,254.055,2536.32,2536.31,40.481]
["binance-futures","ETHUSDT",1750427345267,3.753,2533.3,2533.29,351.671]
["binance-futures","ETHUSDT",1750427382029,101.914,2533.3,2533.29,148.256]
["binance-futures","ETHUSDT",1750427438001,85.705,2535.06,2535.05,111.842]
["binance-futures","ETHUSDT",1750427453329,319.643,2535.02,2535.01,25.106]
["binance-futures","ETHUSDT",1750427489028,53.485,2531.37,2531.36,274.819]
["binance-futures","ETHUSDT",1750427550922,377.474,2533.53,2533.52,12.727]
["binance-futures","ETHUSDT",1750427597156,81.021,2532.01,2532.0,176.922]
["binance-futures","ETHUSDT",1750427608011,0.018,2530.55,2530.54,147.392]
["binance-futures","ETHUSDT",1750427669258,153.325,2534.84,2534.83,2.408]
["binance-futures","ETHUSDT",1750427684574,10.752,2533.34,2533.33,356.096]
["binance-futures","ETHUSDT",1750427741849,334.484,2536.1,2536.09,40.308]
["binance-futures","ETHUSDT",1750427779457,350.829,2537.77,2537.76,129.412]
["binance-futures","ETHUSDT",1750427815732,110.474,2535.86,2535.85,34.877]
["binance-futures","ETHUSDT",1750427839690,5.106,2535.39,2535.38,139.601]
["binance-futures","ETHUSDT",1750427892208,20.399,2534.54,2534.53,175.692]
["binance-futures","ETHUSDT",1750427931002,114.65,2532.47,2532.46,298.506]
["binance-futures","ETHUSDT",1750427959624,54.156,2533.01,2533.0,84.676]
["binance-futures","ETHUSDT",1750428005660,1.879,2534.37,2534.36,154.588]
["binance-futures","ETHUSDT",1750428019688,106.411,2534.03,2534.02,72.548]
["binance-futures","ETHUSDT",1750428079208,129.003,2534.75,2534.74,82.807]
["binance-futures","ETHUSDT",1750428116039,213.512,2532.33,2532.32,1.49]
["binance-futures","ETHUSDT",1750428153868,138.684,2534.12,2534.11,112.665]
["binance-futures","ETHUSDT",1750428194721,108.878,2536.0,2535.99,110.454]
["binance-futures","ETHUSDT",1750428228070,292.727,2536.13,2536.12,86.42]
["binance-futures","ETHUSDT",1750428253058,145.497,2538.36,2538.35,70.733]
["binance-futures","ETHUSDT",1750428300609,225.295,2537.82,2537.81,60.503]
["binance-futures","ETHUSDT",1750428349550,89.57,2539.56,2539.55,55.66]
["binance-futures","ETHUSDT",1750428375134,0.097,2537.1,2537.07,216.521]
["binance-futures","ETHUSDT",1750428413302,116.225,2536.73,2536.72,175.23]
["binance-futures","ETHUSDT",1750428468106,235.428,2535.01,2535.0,121.256]
["binance-futures","ETHUSDT",1750428488044,214.234,2534.02,2534.01,144.368]
["binance-futures","ETHUSDT",1750428527544,8.107,2532.43,2532.42,165.15]
["binance-futures","ETHUSDT",1750428561612,115.18,2533.37,2533.36,26.863]
["binance-futures","ETHUSDT",1750428587201,77.64,2534.15,2534.14,170.438]
["binance-futures","ETHUSDT",1750428637889,255.012,2531.13,2531.12,30.575]
["binance-futures","ETHUSDT",1750428665912,127.116,2532.84,2532.83,98.093]
["binance-futures","ETHUSDT",1750428710931,0.38,2528.75,2528.74,588.874]
["binance-futures","ETHUSDT",1750428761287,101.212,2530.45,2530.44,26.062]
["binance-futures","ETHUSDT",1750428783008,159.067,2533.14,2533.13,37.801]
["binance-futures","ETHUSDT",1750428820945,5.0,2531.3,2531.29,307.7]
["binance-futures","ETHUSDT",1750428879338,76.32,2531.23,2531.22,111.155]
["binance-futures","ETHUSDT",1750428896308,2.774,2531.45,2531.44,151.274]
["binance-futures","ETHUSDT",1750428937940,215.656,2531.63,2531.62,65.925]
["binance-futures","ETHUSDT",1750428969083,92.604,2534.21,2534.2,136.103]
["binance-futures","ETHUSDT",1750429037578,63.731,2529.3,2529.29,118.654]
["binance-futures","ETHUSDT",1750429046623,195.326,2528.7,2528.69,99.081]
["binance-futures","ETHUSDT",1750429118688,97.897,2531.0,2530.99,128.711]
["binance-futures","ETHUSDT",1750429123396,12.112,2531.07,2531.06,226.877]
["binance-futures","ETHUSDT",1750429178296,115.481,2534.07,2534.06,93.628]
["binance-futures","ETHUSDT",1750429199184,29.339,2534.03,2534.02,174.275]
["binance-futures","ETHUSDT",1750429236438,166.902,2535.79,2535.78,44.821]
["binance-futures","ETHUSDT",1750429297358,121.215,2535.32,2535.31,35.945]
["binance-futures","ETHUSDT",1750429351742,17.368,2532.93,2532.92,89.973]
["binance-futures","ETHUSDT",1750429358790,132.976,2533.63,2533.62,81.104]
["binance-futures","ETHUSDT",1750429429504,322.499,2525.07,2525.06,88.103]
["binance-futures","ETHUSDT",1750429458501,23.038,2520.63,2520.62,230.789]
["binance-futures","ETHUSDT",1750429501229,102.512,2514.27,2514.24,0.008]
["binance-futures","ETHUSDT",1750429516469,62.783,2513.79,2513.78,86.638]
["binance-futures","ETHUSDT",1750429573849,254.807,2515.98,2515.97,63.063]
["binance-futures","ETHUSDT",1750429592350,1.653,2515.31,2515.3,129.327]
["binance-futures","ETHUSDT",1750429645239,96.301,2514.42,2514.41,35.171]
["binance-futures","ETHUSDT",1750429680422,74.985,2515.65,2515.64,258.169]
["binance-futures","ETHUSDT",1750429722633,98.056,2517.81,2517.8,89.474]
["binance-futures","ETHUSDT",1750429752990,86.518,2517.12,2517.11,192.336]
["binance-futures","ETHUSDT",1750429799200,199.798,2519.14,2519.13,8.742]
["binance-futures","ETHUSDT",1750429824669,149.249,2517.81,2517.8,82.445]
["binance-futures","ETHUSDT",1750429856335,43.325,2516.2,2516.19,155.287]
["binance-futures","ETHUSDT",1750429896480,148.369,2516.59,2516.58,64.625]
["binance-futures","ETHUSDT",1750429914143,1.583,2517.51,2517.5,136.552]
["binance-futures","ETHUSDT",1750429970018,56.401,2517.84,2517.83,325.712]
["binance-futures","ETHUSDT",1750430010360,27.917,2517.75,2517.74,327.163]
["binance-futures","ETHUSDT",1750430044369,604.06,2517.52,2517.51,0.726]
["binance-futures","ETHUSDT",1750430081723,0.008,2513.88,2513.83,102.889]
["binance-futures","ETHUSDT",1750430127313,90.082,2513.64,2513.63,146.87]
["binance-futures","ETHUSDT",1750430154370,259.05,2513.59,2513.58,78.273]
["binance-futures","ETHUSDT",1750430185390,129.191,2514.85,2514.84,164.841]
["binance-futures","ETHUSDT",1750430227767,108.0,2515.94,2515.93,62.035]
["binance-futures","ETHUSDT",1750430262721,25.225,2518.62,2518.61,262.219]
["binance-futures","ETHUSDT",1750430300194,30.221,2520.59,2520.58,165.054]
["binance-futures","ETHUSDT",1750430357320,65.515,2521.75,2521.74,124.232]
["binance-futures","ETHUSDT",1750430372463,213.738,2522.29,2522.28,98.941]
["binance-futures","ETHUSDT",1750430416565,42.555,2520.38,2520.37,358.596]
["binance-futures","ETHUSDT",1750430447768,10.037,2517.44,2517.43,387.58]
["binance-futures","ETHUSDT",1750430484561,69.434,2514.89,2514.88,288.011]
["binance-futures","ETHUSDT",1750430532875,36.563,2508.1,2508.09,106.579]
["binance-futures","ETHUSDT",1750430556452,6.907,2507.15,2507.14,114.658]
["binance-futures","ETHUSDT",1750430589526,135.535,2506.8,2506.79,198.475]
["binance-futures","ETHUSDT",1750430628128,401.097,2508.38,2508.37,32.641]
["binance-futures","ETHUSDT",1750430683103,229.627,2506.01,2506.0,391.656]
["binance-futures","ETHUSDT",1750430699833,58.893,2508.45,2508.44,153.056]
["binance-futures","ETHUSDT",1750430758856,206.627,2505.65,2505.64,101.814]
["binance-futures","ETHUSDT",1750430771530,36.449,2505.75,2505.74,176.714]
["binance-futures","ETHUSDT",1750430815909,82.022,2508.48,2508.47,106.471]
["binance-futures","ETHUSDT",1750430842384,62.363,2509.65,2509.64,161.091]
["binance-futures","ETHUSDT",1750430909777,190.513,2509.35,2509.34,0.89]
["binance-futures","ETHUSDT",1750430914950,293.77,2509.42,2509.41,8.329]
["binance-futures","ETHUSDT",1750430951400,27.378,2508.58,2508.57,298.698]
["binance-futures","ETHUSDT",1750431024723,0.236,2499.47,2499.41,17.615]
["binance-futures","ETHUSDT",1750431060659,131.223,2498.68,2498.67,14.643]
["binance-futures","ETHUSDT",1750431082571,54.99,2496.44,2496.43,58.348]
["binance-futures","ETHUSDT",1750431132763,13.044,2497.75,2497.74,155.237]
["binance-futures","ETHUSDT",1750431158456,87.845,2497.8,2497.79,144.512]
["binance-futures","ETHUSDT",1750431204854,112.87,2496.06,2496.05,130.331]
["binance-futures","ETHUSDT",1750431215206,70.965,2495.79,2495.78,20.951]
["binance-futures","ETHUSDT",1750431277267,83.428,2494.08,2494.07,105.023]
["binance-futures","ETHUSDT",1750431309609,239.312,2490.25,2490.24,42.426]
["binance-futures","ETHUSDT",1750431348248,28.186,2492.0,2491.99,37.138]
["binance-futures","ETHUSDT",1750431384360,89.32,2494.55,2494.54,55.601]
["binance-futures","ETHUSDT",1750431422946,375.574,2490.62,2490.54,9.349]
["binance-futures","ETHUSDT",1750431456924,63.648,2492.7,2492.69,168.775]
["binance-futures","ETHUSDT",1750431480110,66.1,2492.36,2492.35,244.109]
["binance-futures","ETHUSDT",1750431528039,265.649,2492.49,2492.48,26.548]
["binance-futures","ETHUSDT",1750431574268,102.303,2490.85,2490.84,160.602]
["binance-futures","ETHUSDT",1750431600049,68.651,2488.92,2488.91,191.571]
["binance-futures","ETHUSDT",1750431651241,104.031,2489.86,2489.85,296.049]
["binance-futures","ETHUSDT",1750431673447,56.002,2490.45,2490.44,94.551]
["binance-futures","ETHUSDT",1750431708703,335.316,2491.51,2491.5,0.027]
["binance-futures","ETHUSDT",1750431746075,0.146,2491.21,2491.19,493.429]
["binance-futures","ETHUSDT",1750431781288,18.717,2494.28,2494.27,265.042]
["binance-futures","ETHUSDT",1750431822355,603.019,2497.51,2497.5,305.433]
["binance-futures","ETHUSDT",1750431853536,128.258,2493.81,2493.8,7.262]
["binance-futures","ETHUSDT",1750431880018,223.203,2495.41,2495.4,0.721]
["binance-futures","ETHUSDT",1750431925307,85.184,2495.25,2495.24,185.938]
["binance-futures","ETHUSDT",1750431973714,108.607,2496.4,2496.39,63.079]
["binance-futures","ETHUSDT",1750431997098,89.814,2496.17,2496.16,101.63]
["binance-futures","ETHUSDT",1750432031635,5.554,2494.91,2494.9,289.168]
["binance-futures","ETHUSDT",1750432069593,104.327,2495.53,2495.52,40.183]
["binance-futures","ETHUSDT",1750432108378,85.892,2494.22,2494.21,107.166]
["binance-futures","ETHUSDT",1750432143355,542.078,2494.74,2494.73,28.64]
["binance-futures","ETHUSDT",1750432179665,201.509,2493.31,2493.3,96.887]
["binance-futures","ETHUSDT",1750432242378,27.89,2498.0,2497.99,450.566]
["binance-futures","ETHUSDT",1750432252648,46.831,2497.89,2497.88,109.758]
["binance-futures","ETHUSDT",1750432281833,98.044,2496.9,2496.89,10.305]
["binance-futures","ETHUSDT",1750432325533,52.565,2497.86,2497.85,97.699]
["binance-futures","ETHUSDT",1750432377610,84.449,2498.31,2498.3,215.662]
["binance-futures","ETHUSDT",1750432398391,46.667,2498.91,2498.9,160.799]
["binance-futures","ETHUSDT",1750432435830,266.683,2498.32,2498.31,108.364]
["binance-futures","ETHUSDT",1750432472644,96.654,2497.3,2497.29,98.688]
["binance-futures","ETHUSDT",1750432533404,4.429,2498.81,2498.8,377.141]
["binance-futures","ETHUSDT",1750432546441,242.887,2501.49,2501.48,57.49]
["binance-futures","ETHUSDT",1750432581754,211.878,2501.09,2501.08,139.214]
["binance-futures","ETHUSDT",1750432648008,25.381,2500.85,2500.84,258.902]
["binance-futures","ETHUSDT",1750432692847,124.817,2502.39,2502.38,194.463]
["binance-futures","ETHUSDT",1750432705841,77.698,2502.99,2502.98,143.028]
["binance-futures","ETHUSDT",1750432765127,127.318,2503.01,2503.0,97.953]
["binance-futures","ETHUSDT",1750432783137,116.72,2502.45,2502.44,6.575]
["binance-futures","ETHUSDT",1750432839847,253.036,2497.54,2497.53,51.726]
["binance-futures","ETHUSDT",1750432879630,84.277,2497.92,2497.91,148.89]
["binance-futures","ETHUSDT",1750432912987,228.571,2497.47,2497.46,190.64]
["binance-futures","ETHUSDT",1750432939253,313.149,2497.1,2497.09,30.486]
["binance-futures","ETHUSDT",1750432987887,132.78,2496.65,2496.64,23.53]
["binance-futures","ETHUSDT",1750432998002,109.21,2497.24,2497.23,63.329]
["binance-futures","ETHUSDT",1750433062683,86.629,2500.36,2500.35,115.493]
["binance-futures","ETHUSDT",1750433100037,235.258,2497.29,2497.28,1.744]
["binance-futures","ETHUSDT",1750433116691,30.794,2496.83,2496.82,354.078]
["binance-futures","ETHUSDT",1750433175181,217.249,2497.86,2497.85,144.564]
["binance-futures","ETHUSDT",1750433196727,6.394,2499.08,2499.07,310.401]
["binance-futures","ETHUSDT",1750433253408,13.82,2499.62,2499.61,272.335]
["binance-futures","ETHUSDT",1750433298919,281.657,2498.01,2498.0,81.9]
["binance-futures","ETHUSDT",1750433330344,2.636,2499.24,2499.23,130.21]
["binance-futures","ETHUSDT",1750433359195,258.844,2497.42,2497.41,65.045]
["binance-futures","ETHUSDT",1750433404868,140.35,2494.72,2494.71,124.979]
["binance-futures","ETHUSDT",1750433456135,184.796,2497.08,2497.07,98.256]
["binance-futures","ETHUSDT",1750433480373,2.326,2497.5,2497.49,341.962]
["binance-futures","ETHUSDT",1750433518782,70.244,2497.42,2497.41,110.167]
["binance-futures","ETHUSDT",1750433538249,32.552,2496.18,2496.17,249.112]
["binance-futures","ETHUSDT",1750433593568,147.604,2494.2,2494.19,35.95]
["binance-futures","ETHUSDT",1750433635986,287.601,2491.31,2491.3,56.878]
["binance-futures","ETHUSDT",1750433668245,66.161,2492.65,2492.64,101.815]
["binance-futures","ETHUSDT",1750433714848,206.686,2492.23,2492.22,71.054]
["binance-futures","ETHUSDT",1750433744251,132.741,2491.27,2491.26,12.04]
["binance-futures","ETHUSDT",1750433774110,94.439,2494.21,2494.2,113.173]
["binance-futures","ETHUSDT",1750433817770,100.175,2495.24,2495.23,70.349]
["binance-futures","ETHUSDT",1750433870422,163.917,2499.0,2498.99,255.854]
["binance-futures","ETHUSDT",1750433889489,107.296,2500.88,2500.87,143.611]
["binance-futures","ETHUSDT",1750433926630,76.409,2499.29,2499.28,183.59]
["binance-futures","ETHUSDT",1750433986546,243.716,2500.29,2500.28,111.681]
["binance-futures","ETHUSDT",1750434001551,106.991,2499.74,2499.73,211.116]
["binance-futures","ETHUSDT",1750434047181,232.728,2498.61,2498.6,31.913]
["binance-futures","ETHUSDT",1750434077804,106.65,2499.37,2499.36,126.294]
["binance-futures","ETHUSDT",1750434149413,88.716,2498.96,2498.94,0.013]
["binance-futures","ETHUSDT",1750434156093,126.63,2498.9,2498.89,84.203]
["binance-futures","ETHUSDT",1750434191561,0.482,2500.1,2500.09,219.283]
["binance-futures","ETHUSDT",1750434233139,196.717,2501.18,2501.17,6.446]
["binance-futures","ETHUSDT",1750434289034,113.101,2505.32,2505.31,105.593]
["binance-futures","ETHUSDT",1750434306494,64.702,2505.72,2505.71,107.692]
["binance-futures","ETHUSDT",1750434343526,121.005,2501.0,2500.99,114.592]
["binance-futures","ETHUSDT",1750434406905,251.515,2500.81,2500.8,40.127]
["binance-futures","ETHUSDT",1750434457122,0.015,2499.33,2499.32,19.383]
["binance-futures","ETHUSDT",1750434467593,106.852,2499.33,2499.32,11.309]
["binance-futures","ETHUSDT",1750434535388,277.391,2498.14,2498.13,100.875]
["binance-futures","ETHUSDT",1750434569379,519.867,2500.49,2500.48,7.077]
["binance-futures","ETHUSDT",1750434613216,97.577,2498.65,2498.64,131.441]
["binance-futures","ETHUSDT",1750434630932,47.719,2498.43,2498.42,266.164]
["binance-futures","ETHUSDT",1750434689932,18.79,2493.49,2493.48,174.608]
["binance-futures","ETHUSDT",1750434711113,64.039,2493.36,2493.35,282.619]
["binance-futures","ETHUSDT",1750434763047,129.85,2493.61,2493.6,20.787]
["binance-futures","ETHUSDT",1750434800537,460.67,2493.36,2493.35,4.887]
["binance-futures","ETHUSDT",1750434846260,144.696,2491.66,2491.65,105.644]
["binance-futures","ETHUSDT",1750434874069,240.813,2487.61,2487.6,16.525]
["binance-futures","ETHUSDT",1750434885769,125.874,2488.02,2488.01,94.35]
["binance-futures","ETHUSDT",1750434946596,4.324,2490.11,2490.1,294.952]
["binance-futures","ETHUSDT",1750434980504,102.957,2492.0,2491.99,68.518]
["binance-futures","ETHUSDT",1750435017946,74.98,2494.22,2494.21,67.589]
["binance-futures","ETHUSDT",1750435038661,72.092,2492.22,2492.21,159.153]
["binance-futures","ETHUSDT",1750435095745,242.845,2492.22,2492.21,170.542]
["binance-futures","ETHUSDT",1750435143175,451.842,2491.83,2491.82,0.018]
["binance-futures","ETHUSDT",1750435177591,36.385,2492.45,2492.44,323.947]
["binance-futures","ETHUSDT",1750435221154,80.71,2493.85,2493.84,47.809]
["binance-futures","ETHUSDT",1750435269430,138.166,2494.11,2494.1,209.315]
["binance-futures","ETHUSDT",1750435294567,129.768,2493.4,2493.39,531.357]
["binance-futures","ETHUSDT",1750435348520,89.161,2494.53,2494.52,264.654]
["binance-futures","ETHUSDT",1750435369710,0.009,2494.38,2494.37,376.882]
["binance-futures","ETHUSDT",1750435408129,208.822,2493.23,2493.22,69.29]
["binance-futures","ETHUSDT",1750435446248,60.216,2492.98,2492.97,283.278]
["binance-futures","ETHUSDT",1750435469976,0.196,2492.06,2492.04,51.524]
["binance-futures","ETHUSDT",1750435523183,106.923,2492.68,2492.67,294.996]
["binance-futures","ETHUSDT",1750435570879,114.784,2492.16,2492.15,76.16]
["binance-futures","ETHUSDT",1750435599452,249.614,2490.01,2490.0,524.447]
["binance-futures","ETHUSDT",1750435629098,113.115,2488.11,2488.1,19.518]
["binance-futures","ETHUSDT",1750435672178,52.204,2486.98,2486.97,188.252]
["binance-futures","ETHUSDT",1750435708372,94.168,2486.01,2486.0,242.156]
["binance-futures","ETHUSDT",1750435745341,1.793,2485.9,2485.89,163.32]
["binance-futures","ETHUSDT",1750435782526,143.767,2487.51,2487.5,76.412]
["binance-futures","ETHUSDT",1750435822779,128.318,2485.55,2485.54,62.615]
["binance-futures","ETHUSDT",1750435855011,49.389,2489.38,2489.37,313.768]
["binance-futures","ETHUSDT",1750435918246,277.177,2489.88,2489.87,125.413]
["binance-futures","ETHUSDT",1750435929389,218.499,2490.1,2490.09,15.56]
["binance-futures","ETHUSDT",1750435977411,241.467,2487.94,2487.93,86.884]
["binance-futures","ETHUSDT",1750436003212,113.104,2487.5,2487.49,298.956]
["binance-futures","ETHUSDT",1750436075429,11.277,2485.89,2485.88,278.833]
["binance-futures","ETHUSDT",1750436078319,186.862,2486.3,2486.29,3.981]
["binance-futures","ETHUSDT",1750436115852,222.671,2484.02,2484.01,7.998]
["binance-futures","ETHUSDT",1750436153270,301.959,2484.71,2484.7,10.803]
["binance-futures","ETHUSDT",1750436224209,100.05,2479.8,2479.79,104.323]
["binance-futures","ETHUSDT",1750436247441,277.497,2478.01,2478.0,112.298]
["binance-futures","ETHUSDT",1750436296273,4.41,2480.22,2480.21,91.679]
["binance-futures","ETHUSDT",1750436324728,263.186,2479.32,2479.31,14.776]
["binance-futures","ETHUSDT",1750436369639,3.81,2485.4,2485.39,308.192]
["binance-futures","ETHUSDT",1750436383071,131.087,2482.37,2482.36,143.926]
["binance-futures","ETHUSDT",1750436444181,284.43,2482.5,2482.49,32.598]
["binance-futures","ETHUSDT",1750436479370,2.935,2481.15,2481.14,179.795]
["binance-futures","ETHUSDT",1750436516789,204.221,2481.72,2481.71,110.314]
["binance-futures","ETHUSDT",1750436554042,74.403,2477.94,2477.93,94.035]
["binance-futures","ETHUSDT",1750436594843,121.466,2478.25,2478.24,84.493]
["binance-futures","ETHUSDT",1750436626406,21.368,2479.94,2479.93,182.206]
["binance-futures","ETHUSDT",1750436653755,67.514,2480.42,2480.41,82.211]
["binance-futures","ETHUSDT",1750436698668,273.178,2484.97,2484.96,127.121]
["binance-futures","ETHUSDT",1750436747185,134.408,2486.98,2486.97,205.338]
["binance-futures","ETHUSDT",1750436770779,30.452,2488.88,2488.87,251.573]
["binance-futures","ETHUSDT",1750436786407,252.186,2488.81,2488.8,95.309]
["binance-futures","ETHUSDT",1750436844451,179.745,2485.25,2485.24,81.089]
["binance-futures","ETHUSDT",1750436884420,106.104,2486.53,2486.52,75.941]
["binance-futures","ETHUSDT",1750436921088,74.69,2484.24,2484.23,103.693]
["binance-futures","ETHUSDT",1750436958723,0.038,2483.27,2483.19,266.816]
["binance-futures","ETHUSDT",1750437005322,106.525,2484.19,2484.18,75.134]
["binance-futures","ETHUSDT",1750437034992,185.882,2485.56,2485.55,64.178]
["binance-futures","ETHUSDT",1750437065182,67.662,2485.21,2485.2,98.248]
["binance-futures","ETHUSDT",1750437110290,91.553,2486.61,2486.6,81.618]
["binance-futures","ETHUSDT",1750437163208,54.879,2488.45,2488.44,273.692]
["binance-futures","ETHUSDT",1750437185312,89.833,2486.7,2486.69,146.393]
["binance-futures","ETHUSDT",1750437224654,42.966,2487.61,2487.6,164.167]
["binance-futures","ETHUSDT",1750437263940,300.57,2488.65,2488.64,10.797]
["binance-futures","ETHUSDT",1750437307991,29.21,2487.38,2487.37,118.233]
["binance-futures","ETHUSDT",1750437342687,0.029,2488.94,2488.91,8.965]
["binance-futures","ETHUSDT",1750437380738,91.612,2487.97,2487.96,156.883]
["binance-futures","ETHUSDT",1750437411387,87.719,2487.63,2487.62,46.673]
["binance-futures","ETHUSDT",1750437459927,143.08,2485.92,2485.91,58.035]
["binance-futures","ETHUSDT",1750437495360,1.369,2487.12,2487.11,346.685]
["binance-futures","ETHUSDT",1750437540024,242.623,2488.12,2488.11,55.148]
["binance-futures","ETHUSDT",1750437598367,129.602,2487.49,2487.48,22.418]
["binance-futures","ETHUSDT",1750437618339,115.706,2487.48,2487.47,116.39]
["binance-futures","ETHUSDT",1750437660626,139.082,2486.06,2486.05,217.64]
["binance-futures","ETHUSDT",1750437695753,161.226,2484.65,2484.64,92.865]
["binance-futures","ETHUSDT",1750437761646,331.23,2486.15,2486.14,50.051]
["binance-futures","ETHUSDT",1750437774049,143.845,2485.81,2485.8,103.642]
["binance-futures","ETHUSDT",1750437844170,225.163,2486.82,2486.81,74.377]
["binance-futures","ETHUSDT",1750437851364,49.13,2486.97,2486.96,101.797]
["binance-futures","ETHUSDT",1750437891607,158.45,2486.3,2486.29,30.083]
["binance-futures","ETHUSDT",1750437965988,284.371,2488.0,2487.99,230.547]
["binance-futures","ETHUSDT",1750438006948,132.654,2486.34,2486.33,95.152]
["binance-futures","ETHUSDT",1750438027600,231.552,2484.03,2484.02,100.075]
["binance-futures","ETHUSDT",1750438082316,122.311,2483.13,2483.12,104.535]
["binance-futures","ETHUSDT",1750438086668,0.314,2483.68,2483.67,314.9]
["binance-futures","ETHUSDT",1750438156551,200.834,2481.56,2481.55,51.696]
["binance-futures","ETHUSDT",1750438185139,68.458,2480.17,2480.16,66.021]
["binance-futures","ETHUSDT",1750438231244,13.815,2478.68,2478.67,136.958]
["binance-futures","ETHUSDT",1750438243857,87.068,2480.19,2480.18,110.5]
["binance-futures","ETHUSDT",1750438305077,58.587,2478.89,2478.88,219.423]
["binance-futures","ETHUSDT",1750438341973,1.458,2481.62,2481.61,195.542]
["binance-futures","ETHUSDT",1750438361150,126.301,2480.02,2480.01,54.793]
["binance-futures","ETHUSDT",1750438421208,114.164,2478.74,2478.73,153.658]
["binance-futures","ETHUSDT",1750438444842,72.227,2481.25,2481.24,190.223]
["binance-futures","ETHUSDT",1750438495578,53.244,2484.58,2484.57,124.283]
["binance-futures","ETHUSDT",1750438542188,20.85,2483.22,2483.21,166.548]
["binance-futures","ETHUSDT",1750438573529,16.725,2482.69,2482.68,392.05]
["binance-futures","ETHUSDT",1750438604817,243.789,2484.44,2484.43,207.161]
["binance-futures","ETHUSDT",1750438651583,154.465,2484.8,2484.79,190.704]
["binance-futures","ETHUSDT",1750438709409,116.555,2483.43,2483.42,156.001]
["binance-futures","ETHUSDT",1750438733160,532.838,2482.44,2482.43,105.606]
["binance-futures","ETHUSDT",1750438772713,221.244,2482.38,2482.37,69.401]
["binance-futures","ETHUSDT",1750438794943,72.479,2481.79,2481.78,141.313]
["binance-futures","ETHUSDT",1750438847679,57.76,2483.3,2483.29,277.926]
["binance-futures","ETHUSDT",1750438892791,79.836,2485.25,2485.24,186.446]
["binance-futures","ETHUSDT",1750438924145,117.42,2484.21,2484.2,118.317]
["binance-futures","ETHUSDT",1750438975978,164.084,2485.8,2485.79,83.674]
["binance-futures","ETHUSDT",1750439003656,137.626,2484.61,2484.6,71.31]
["binance-futures","ETHUSDT",1750439040252,35.183,2484.34,2484.33,163.294]
["binance-futures","ETHUSDT",1750439084362,222.135,2482.08,2482.07,69.457]
["binance-futures","ETHUSDT",1750439141995,183.304,2479.13,2479.12,103.373]
["binance-futures","ETHUSDT",1750439160066,145.858,2479.52,2479.51,94.887]
["binance-futures","ETHUSDT",1750439197099,89.365,2477.09,2477.08,283.508]
["binance-futures","ETHUSDT",1750439257592,243.546,2478.01,2478.0,1.766]
["binance-futures","ETHUSDT",1750439269524,108.246,2478.44,2478.43,152.121]
["binance-futures","ETHUSDT",1750439317760,107.662,2477.73,2477.72,254.812]
["binance-futures","ETHUSDT",1750439345660,243.239,2480.12,2480.11,80.071]
["binance-futures","ETHUSDT",1750439378370,44.889,2479.67,2479.66,257.716]
["binance-futures","ETHUSDT",1750439421759,71.518,2477.86,2477.85,143.419]
["binance-futures","ETHUSDT",1750439461464,16.912,2479.99,2479.98,220.826]
["binance-futures","ETHUSDT",1750439500469,197.701,2477.81,2477.8,192.46]
["binance-futures","ETHUSDT",1750439561910,103.638,2477.87,2477.86,133.93]
["binance-futures","ETHUSDT",1750439578144,161.105,2478.69,2478.68,275.947]
["binance-futures","ETHUSDT",1750439616964,98.428,2478.31,2478.3,230.144]
["binance-futures","ETHUSDT",1750439685458,9.046,2477.57,2477.56,147.88]
["binance-futures","ETHUSDT",1750439694640,157.492,2479.09,2479.08,213.848]
["binance-futures","ETHUSDT",1750439746939,0.064,2480.19,2480.18,306.463]
["binance-futures","ETHUSDT",1750439810987,326.727,2480.39,2480.38,20.23]
["binance-futures","ETHUSDT",1750439847686,114.221,2477.43,2477.42,121.493]
["binance-futures","ETHUSDT",1750439888403,225.052,2478.19,2478.18,133.255]
["binance-futures","ETHUSDT",1750439909106,140.705,2476.3,2476.29,181.703]
["binance-futures","ETHUSDT",1750439963493,100.946,2472.5,2472.49,25.76]
["binance-futures","ETHUSDT",1750439987091,345.615,2466.95,2466.87,3.959]
["binance-futures","ETHUSDT",1750440037786,0.041,2456.23,2456.17,133.041]
["binance-futures","ETHUSDT",1750440074892,0.456,2440.61,2440.51,23.097]
["binance-futures","ETHUSDT",1750440105065,134.667,2439.28,2439.27,40.294]
["binance-futures","ETHUSDT",1750440149458,10.356,2437.04,2437.03,83.536]
["binance-futures","ETHUSDT",1750440164373,179.983,2434.1,2434.09,113.655]
["binance-futures","ETHUSDT",1750440225462,23.81,2416.38,2415.87,44.799]
["binance-futures","ETHUSDT",1750440263602,104.27,2422.17,2422.16,169.291]
["binance-futures","ETHUSDT",1750440298745,5.87,2426.35,2426.34,194.263]
["binance-futures","ETHUSDT",1750440321581,253.485,2422.57,2422.56,25.26]
["binance-futures","ETHUSDT",1750440372379,85.588,2416.72,2416.71,73.912]
["binance-futures","ETHUSDT",1750440417105,0.009,2409.42,2409.41,166.597]
["binance-futures","ETHUSDT",1750440445783,0.387,2415.63,2415.6,137.366]
["binance-futures","ETHUSDT",1750440494335,265.164,2418.81,2418.8,116.778]
["binance-futures","ETHUSDT",1750440518944,75.282,2417.3,2417.29,116.252]
["binance-futures","ETHUSDT",1750440555601,5.315,2412.79,2412.78,202.684]
["binance-futures","ETHUSDT",1750440610408,0.015,2409.89,2409.87,173.545]
["binance-futures","ETHUSDT",1750440628934,100.454,2413.41,2413.4,116.916]
["binance-futures","ETHUSDT",1750440668940,8.198,2408.79,2408.78,132.533]
["binance-futures","ETHUSDT",1750440702860,142.612,2411.78,2411.77,25.852]
["binance-futures","ETHUSDT",1750440727330,111.627,2408.59,2408.58,13.34]
["binance-futures","ETHUSDT",1750440775062,54.134,2408.81,2408.8,153.715]
["binance-futures","ETHUSDT",1750440822853,111.926,2402.36,2402.35,43.166]
["binance-futures","ETHUSDT",1750440849582,47.47,2397.94,2397.93,98.153]
["binance-futures","ETHUSDT",1750440901615,162.932,2397.79,2397.78,51.526]
["binance-futures","ETHUSDT",1750440924209,29.134,2398.09,2398.08,401.544]
["binance-futures","ETHUSDT",1750440961650,0.17,2388.51,2388.15,9.885]
["binance-futures","ETHUSDT",1750441000275,6.239,2390.1,2390.09,198.995]
["binance-futures","ETHUSDT",1750441037320,215.726,2384.16,2384.15,7.919]
["binance-futures","ETHUSDT",1750441083703,30.236,2373.38,2373.28,0.03]
["binance-futures","ETHUSDT",1750441115612,35.999,2382.73,2382.72,56.527]
["binance-futures","ETHUSDT",1750441182154,167.947,2377.42,2377.41,4.556]
["binance-futures","ETHUSDT",1750441190505,39.188,2380.73,2380.72,35.191]
["binance-futures","ETHUSDT",1750441241419,30.318,2381.55,2381.54,121.876]
["binance-futures","ETHUSDT",1750441264604,33.562,2383.9,2383.89,142.879]
["binance-futures","ETHUSDT",1750441299953,16.653,2390.41,2390.4,185.751]
["binance-futures","ETHUSDT",1750441337218,80.456,2396.5,2396.48,16.238]
["binance-futures","ETHUSDT",1750441373782,94.083,2397.74,2397.73,133.115]
["binance-futures","ETHUSDT",1750441415116,117.253,2406.4,2406.39,47.323]
["binance-futures","ETHUSDT",1750441484967,190.66,2406.53,2406.52,82.197]
["binance-futures","ETHUSDT",1750441511106,0.018,2410.9,2410.8,312.358]
["binance-futures","ETHUSDT",1750441559153,50.59,2413.4,2413.39,142.621]
["binance-futures","ETHUSDT",1750441590266,182.436,2412.26,2412.25,3.152]
["binance-futures","ETHUSDT",1750441633452,57.858,2407.65,2407.64,245.476]
["binance-futures","ETHUSDT",1750441648366,107.658,2408.47,2408.46,57.297]
["binance-futures","ETHUSDT",1750441706606,47.637,2409.0,2408.99,83.827]
["binance-futures","ETHUSDT",1750441744775,0.133,2405.14,2405.13,84.657]
["binance-futures","ETHUSDT",1750441779474,73.424,2407.68,2407.67,101.346]
["binance-futures","ETHUSDT",1750441817341,23.497,2409.39,2409.37,40.053]
["binance-futures","ETHUSDT",1750441861439,229.776,2408.12,2408.11,5.31]
["binance-futures","ETHUSDT",1750441890294,96.422,2409.6,2409.59,27.67]
["binance-futures","ETHUSDT",1750441920035,307.902,2405.14,2405.13,6.369]
["binance-futures","ETHUSDT",1750441965495,31.63,2401.08,2401.07,105.793]
["binance-futures","ETHUSDT",1750441979675,156.361,2402.25,2402.24,3.895]
["binance-futures","ETHUSDT",1750442038990,107.142,2404.36,2404.35,59.79]
["binance-futures","ETHUSDT",1750442057158,122.719,2405.56,2405.55,155.532]
["binance-futures","ETHUSDT",1750442112918,248.348,2405.18,2405.17,1.059]
["binance-futures","ETHUSDT",1750442153916,180.624,2401.31,2401.3,50.187]
["binance-futures","ETHUSDT",1750442185552,125.017,2406.23,2406.22,35.21]
["binance-futures","ETHUSDT",1750442223298,98.705,2402.53,2402.52,117.395]
["binance-futures","ETHUSDT",1750442269228,30.402,2407.66,2407.65,218.867]
["binance-futures","ETHUSDT",1750442295504,58.219,2416.87,2416.86,154.357]
["binance-futures","ETHUSDT",1750442326046,477.894,2418.64,2418.6,36.797]
["binance-futures","ETHUSDT",1750442366839,66.331,2422.74,2422.73,147.059]
["binance-futures","ETHUSDT",1750442421779,111.141,2414.52,2414.51,110.751]
["binance-futures","ETHUSDT",1750442440518,172.588,2415.2,2415.19,62.616]
["binance-futures","ETHUSDT",1750442479956,86.698,2412.84,2412.83,113.191]
["binance-futures","ETHUSDT",1750442514073,153.338,2415.65,2415.64,28.517]
["binance-futures","ETHUSDT",1750442557940,52.649,2415.64,2415.63,85.307]
["binance-futures","ETHUSDT",1750442589368,137.017,2412.52,2412.5,21.673]
["binance-futures","ETHUSDT",1750442618397,70.805,2413.77,2413.76,83.342]
["binance-futures","ETHUSDT",1750442663743,0.028,2417.28,2417.09,286.191]
["binance-futures","ETHUSDT",1750442701596,132.557,2415.14,2415.13,101.23]
["binance-futures","ETHUSDT",1750442736688,80.665,2412.74,2412.73,104.351]
["binance-futures","ETHUSDT",1750442776056,76.953,2420.6,2420.58,267.67]
["binance-futures","ETHUSDT",1750442833179,140.869,2421.5,2421.49,58.345]
["binance-futures","ETHUSDT",1750442849436,30.878,2422.67,2422.66,87.833]
["binance-futures","ETHUSDT",1750442891787,95.835,2425.7,2425.69,137.929]
["binance-futures","ETHUSDT",1750442923194,35.211,2422.03,2422.02,79.159]
["binance-futures","ETHUSDT",1750442988202,13.985,2421.61,2421.6,106.557]
["binance-futures","ETHUSDT",1750442997713,38.8,2422.5,2422.49,296.059]
["binance-futures","ETHUSDT",1750443066510,133.658,2425.18,2425.17,113.089]
["binance-futures","ETHUSDT",1750443071220,91.469,2425.09,2425.08,91.292]
["binance-futures","ETHUSDT",1750443106590,177.888,2427.66,2427.65,12.572]
["binance-futures","ETHUSDT",1750443143634,158.907,2425.36,2425.35,0.111]
["binance-futures","ETHUSDT",1750443217042,20.538,2421.77,2421.76,104.908]
["binance-futures","ETHUSDT",1750443239064,65.78,2423.2,2423.19,184.532]
["binance-futures","ETHUSDT",1750443291744,237.364,2426.64,2426.63,117.644]
["binance-futures","ETHUSDT",1750443298486,260.836,2426.69,2426.68,19.473]
["binance-futures","ETHUSDT",1750443365649,137.27,2425.91,2425.9,41.381]
["binance-futures","ETHUSDT",1750443397382,254.055,2425.19,2425.18,23.734]
["binance-futures","ETHUSDT",1750443441485,22.8,2428.23,2428.22,386.479]
["binance-futures","ETHUSDT",1750443475139,23.405,2430.35,2430.34,311.671]
["binance-futures","ETHUSDT",1750443513763,224.725,2432.1,2432.09,91.533]
["binance-futures","ETHUSDT",1750443549516,109.19,2428.46,2428.45,70.359]
["binance-futures","ETHUSDT",1750443570303,0.908,2429.15,2429.14,35.475]
["binance-futures","ETHUSDT",1750443623065,3.8,2422.04,2421.84,10.426]
["binance-futures","ETHUSDT",1750443647521,235.752,2420.17,2420.16,57.8]
["binance-futures","ETHUSDT",1750443695091,161.737,2419.64,2419.63,34.152]
["binance-futures","ETHUSDT",1750443741728,51.396,2418.01,2418.0,0.301]
["binance-futures","ETHUSDT",1750443768459,110.128,2418.51,2418.5,61.002]
["binance-futures","ETHUSDT",1750443802456,72.209,2419.34,2419.33,68.861]
["binance-futures","ETHUSDT",1750443844381,241.377,2420.22,2420.21,17.474]
["binance-futures","ETHUSDT",1750443862993,278.211,2419.88,2419.87,38.933]
["binance-futures","ETHUSDT",1750443919799,83.152,2418.22,2418.21,57.121]
["binance-futures","ETHUSDT",1750443959717,106.95,2416.43,2416.42,36.641]
["binance-futures","ETHUSDT",1750443984649,88.063,2416.19,2416.18,180.411]
["binance-futures","ETHUSDT",1750444034804,177.153,2421.01,2421.0,17.962]
["binance-futures","ETHUSDT",1750444082964,128.25,2419.55,2419.54,48.615]
["binance-futures","ETHUSDT",1750444111607,25.232,2417.06,2417.05,226.31]
["binance-futures","ETHUSDT",1750444164428,256.676,2417.59,2417.58,65.793]
["binance-futures","ETHUSDT",1750444189364,67.472,2417.87,2417.86,111.342]
["binance-futures","ETHUSDT",1750444225610,253.388,2417.74,2417.73,48.745]
["binance-futures","ETHUSDT",1750444265929,131.473,2416.39,2416.38,221.339]
["binance-futures","ETHUSDT",1750444325793,140.807,2421.54,2421.53,53.732]
["binance-futures","ETHUSDT",1750444340912,158.191,2422.31,2422.3,159.87]
["binance-futures","ETHUSDT",1750444378832,29.931,2423.16,2423.15,266.62]
["binance-futures","ETHUSDT",1750444443888,17.047,2423.61,2423.6,237.827]
["binance-futures","ETHUSDT",1750444453110,113.675,2424.68,2424.67,20.068]
["binance-futures","ETHUSDT",1750444505033,94.027,2420.83,2420.82,2.019]
["binance-futures","ETHUSDT",1750444531150,127.149,2422.42,2422.41,195.517]
["binance-futures","ETHUSDT",1750444566487,129.393,2425.66,2425.65,4.116]
["binance-futures","ETHUSDT",1750444607860,21.777,2427.47,2427.46,146.978]
["binance-futures","ETHUSDT",1750444647525,213.544,2425.61,2425.6,9.271]
["binance-futures","ETHUSDT",1750444685555,159.894,2423.73,2423.72,85.634]
["binance-futures","ETHUSDT",1750444750460,564.952,2423.9,2423.89,19.089]
["binance-futures","ETHUSDT",1750444763740,0.04,2424.16,2424.15,30.278]
["binance-futures","ETHUSDT",1750444804517,241.783,2422.51,2422.5,64.952]
["binance-futures","ETHUSDT",1750444873966,131.798,2425.5,2425.49,83.351]
["binance-futures","ETHUSDT",1750444881137,60.274,2428.34,2428.33,145.809]
["binance-futures","ETHUSDT",1750444935092,116.087,2427.6,2427.59,251.865]
["binance-futures","ETHUSDT",1750444999427,166.233,2425.08,2425.07,70.169]
["binance-futures","ETHUSDT",1750445040728,122.773,2424.96,2424.95,147.327]
["binance-futures","ETHUSDT",1750445080691,69.246,2424.57,2424.56,174.304]
["binance-futures","ETHUSDT",1750445105504,140.564,2424.6,2424.59,210.535]
["binance-futures","ETHUSDT",1750445162055,20.58,2427.0,2426.99,134.926]
["binance-futures","ETHUSDT",1750445189177,117.136,2426.44,2426.43,71.372]
["binance-futures","ETHUSDT",1750445240825,108.211,2427.27,2427.26,121.204]
["binance-futures","ETHUSDT",1750445252318,110.515,2427.0,2426.99,105.623]
["binance-futures","ETHUSDT",1750445321419,39.147,2426.48,2426.47,171.412]
["binance-futures","ETHUSDT",1750445362209,227.018,2425.59,2425.58,24.086]
["binance-futures","ETHUSDT",1750445380064,8.964,2425.77,2425.76,213.183]
["binance-futures","ETHUSDT",1750445441543,0.018,2423.26,2423.25,312.71]
["binance-futures","ETHUSDT",1750445483384,41.182,2421.5,2421.49,134.072]
["binance-futures","ETHUSDT",1750445519927,50.486,2424.08,2424.07,304.159]
["binance-futures","ETHUSDT",1750445548155,102.247,2423.91,2423.9,87.269]
["binance-futures","ETHUSDT",1750445603242,95.144,2422.73,2422.72,62.338]
["binance-futures","ETHUSDT",1750445636252,374.416,2424.2,2424.19,8.114]
["binance-futures","ETHUSDT",1750445687790,345.974,2423.62,2423.61,2.659]
["binance-futures","ETHUSDT",1750445744516,152.651,2422.59,2422.58,73.651]
["binance-futures","ETHUSDT",1750445770158,119.788,2422.4,2422.39,91.647]
["binance-futures","ETHUSDT",1750445808784,207.053,2418.91,2418.9,14.131]
["binance-futures","ETHUSDT",1750445828439,287.339,2419.54,2419.53,69.571]
["binance-futures","ETHUSDT",1750445884260,150.584,2419.57,2419.56,83.125]
["binance-futures","ETHUSDT",1750445927988,116.106,2418.33,2418.32,54.969]
["binance-futures","ETHUSDT",1750445960995,318.58,2416.83,2416.82,9.021]
["binance-futures","ETHUSDT",1750445988166,3.216,2417.11,2417.1,120.121]
["binance-futures","ETHUSDT",1750446034717,64.495,2417.78,2417.77,134.715]
["binance-futures","ETHUSDT",1750446086065,113.415,2418.55,2418.54,74.251]
["binance-futures","ETHUSDT",1750446111317,16.673,2418.37,2418.36,162.191]
["binance-futures","ETHUSDT",1750446168265,45.963,2419.27,2419.26,92.028]
["binance-futures","ETHUSDT",1750446189110,286.658,2415.81,2415.8,68.858]
["binance-futures","ETHUSDT",1750446226713,279.875,2414.86,2414.85,40.44]
["binance-futures","ETHUSDT",1750446267685,0.995,2412.93,2412.92,380.263]
["binance-futures","ETHUSDT",1750446300877,237.469,2410.13,2410.12,51.442]
["binance-futures","ETHUSDT",1750446344978,29.51,2409.91,2409.9,922.244]
["binance-futures","ETHUSDT",1750446373580,0.324,2413.54,2413.53,226.496]
["binance-futures","ETHUSDT",1750446444327,117.593,2410.25,2410.24,156.289]
["binance-futures","ETHUSDT",1750446450154,273.558,2409.91,2409.9,79.385]
["binance-futures","ETHUSDT",1750446504287,224.357,2410.08,2410.07,45.486]
["binance-futures","ETHUSDT",1750446525589,7.716,2410.55,2410.54,296.849]
["binance-futures","ETHUSDT",1750446564858,108.21,2412.31,2412.3,80.784]
["binance-futures","ETHUSDT",1750446603946,140.698,2409.89,2409.88,62.83]
["binance-futures","ETHUSDT",1750446642469,57.04,2408.31,2408.3,200.289]
["binance-futures","ETHUSDT",1750446689343,252.785,2407.72,2407.71,10.01]
["binance-futures","ETHUSDT",1750446758856,43.354,2411.03,2411.02,232.124]
["binance-futures","ETHUSDT",1750446788510,109.371,2408.18,2408.17,186.442]
["binance-futures","ETHUSDT",1750446836440,66.494,2403.95,2403.94,169.973]
["binance-futures","ETHUSDT",1750446870010,20.813,2401.53,2401.52,183.235]
["binance-futures","ETHUSDT",1750446909870,167.995,2399.19,2399.18,47.361]
["binance-futures","ETHUSDT",1750446926840,83.83,2398.51,2398.5,184.218]
["binance-futures","ETHUSDT",1750446981113,190.75,2404.39,2404.38,155.966]
["binance-futures","ETHUSDT",1750447022289,73.186,2404.63,2404.62,267.782]
["binance-futures","ETHUSDT",1750447055787,340.165,2405.5,2405.49,145.408]
["binance-futures","ETHUSDT",1750447095831,125.372,2406.66,2406.65,51.977]
["binance-futures","ETHUSDT",1750447104018,193.087,2407.51,2407.5,132.987]
["binance-futures","ETHUSDT",1750447173658,66.979,2406.39,2406.38,86.126]
["binance-futures","ETHUSDT",1750447209405,98.307,2404.73,2404.72,70.626]
["binance-futures","ETHUSDT",1750447258058,124.361,2405.78,2405.77,72.672]
["binance-futures","ETHUSDT",1750447274673,138.237,2407.72,2407.71,103.184]
["binance-futures","ETHUSDT",1750447336848,50.562,2406.49,2406.48,306.745]
["binance-futures","ETHUSDT",1750447359580,146.965,2407.68,2407.67,202.68]
["binance-futures","ETHUSDT",1750447418657,236.38,2406.03,2406.02,102.459]
["binance-futures","ETHUSDT",1750447466496,116.977,2405.99,2405.98,126.227]
["binance-futures","ETHUSDT",1750447499738,54.135,2405.9,2405.89,231.592]
["binance-futures","ETHUSDT",1750447532281,257.597,2406.1,2406.09,49.128]
["binance-futures","ETHUSDT",1750447581659,51.384,2406.99,2406.98,115.433]
["binance-futures","ETHUSDT",1750447625143,45.696,2405.76,2405.75,81.797]
["binance-futures","ETHUSDT",1750447665442,72.624,2406.75,2406.74,97.063]
["binance-futures","ETHUSDT",1750447712346,103.891,2405.69,2405.68,92.939]
["binance-futures","ETHUSDT",1750447778692,95.57,2406.31,2406.3,166.446]
["binance-futures","ETHUSDT",1750447799184,40.801,2405.71,2405.7,89.407]
["binance-futures","ETHUSDT",1750447823606,77.916,2407.72,2407.71,210.244]
["binance-futures","ETHUSDT",1750447874605,205.735,2412.58,2412.57,6.507]
["binance-futures","ETHUSDT",1750447921596,1570.929,2414.81,2414.8,219.285]
["binance-futures","ETHUSDT",1750447951014,116.538,2413.57,2413.56,402.717]
["binance-futures","ETHUSDT",1750447984136,204.781,2415.12,2415.11,76.211]
["binance-futures","ETHUSDT",1750448031236,102.306,2412.3,2412.29,41.177]
["binance-futures","ETHUSDT",1750448072497,82.922,2412.83,2412.82,89.209]
["binance-futures","ETHUSDT",1750448115520,54.587,2412.45,2412.44,249.14]
["binance-futures","ETHUSDT",1750448158061,109.789,2413.42,2413.41,62.513]
["binance-futures","ETHUSDT",1750448225140,253.729,2411.54,2411.53,9.035]
["binance-futures","ETHUSDT",1750448239646,111.677,2410.15,2410.14,71.196]
["binance-futures","ETHUSDT",1750448290409,296.866,2411.12,2411.11,70.018]
["binance-futures","ETHUSDT",1750448322382,263.724,2409.16,2409.15,45.719]
["binance-futures","ETHUSDT",1750448375901,72.099,2407.12,2407.11,158.432]
["binance-futures","ETHUSDT",1750448402716,2.154,2405.83,2405.82,359.205]
["binance-futures","ETHUSDT",1750448481339,62.608,2407.52,2407.51,101.993]
["binance-futures","ETHUSDT",1750448484200,2.827,2407.58,2407.57,295.883]
["binance-futures","ETHUSDT",1750448525584,413.046,2406.43,2406.42,66.187]
["binance-futures","ETHUSDT",1750448569229,95.163,2409.15,2409.14,209.206]
["binance-futures","ETHUSDT",1750448648244,110.009,2408.74,2408.73,58.136]
["binance-futures","ETHUSDT",1750448677070,100.687,2408.84,2408.83,30.925]
["binance-futures","ETHUSDT",1750448732855,54.604,2409.89,2409.88,310.346]
["binance-futures","ETHUSDT",1750448742712,265.063,2409.33,2409.32,74.903]
["binance-futures","ETHUSDT",1750448812194,14.372,2413.65,2413.64,222.539]
["binance-futures","ETHUSDT",1750448846916,23.659,2414.9,2414.89,112.926]
["binance-futures","ETHUSDT",1750448893152,317.665,2414.01,2413.99,0.01]
["binance-futures","ETHUSDT",1750448933494,35.059,2414.22,2414.21,81.518]
["binance-futures","ETHUSDT",1750448976144,303.221,2412.97,2412.96,59.574]
["binance-futures","ETHUSDT",1750449015611,136.952,2412.5,2412.49,54.629]
["binance-futures","ETHUSDT",1750449041135,170.488,2411.9,2411.89,2.653]
["binance-futures","ETHUSDT",1750449094802,36.328,2409.55,2409.54,142.896]
["binance-futures","ETHUSDT",1750449123713,60.489,2411.08,2411.07,155.206]
["binance-futures","ETHUSDT",1750449174722,160.594,2411.31,2411.3,90.895]
["binance-futures","ETHUSDT",1750449188659,81.142,2412.37,2412.36,16.36]
["binance-futures","ETHUSDT",1750449256528,80.242,2412.35,2412.34,48.503]
["binance-futures","ETHUSDT",1750449294710,72.222,2413.38,2413.37,91.85]
["binance-futures","ETHUSDT",1750449333805,180.92,2417.76,2417.75,43.667]
["binance-futures","ETHUSDT",1750449354038,21.278,2419.08,2419.07,101.28]
["binance-futures","ETHUSDT",1750449407908,53.698,2419.4,2419.39,192.546]
["binance-futures","ETHUSDT",1750449444683,174.156,2419.77,2419.76,32.963]
["binance-futures","ETHUSDT",1750449470763,155.93,2421.97,2421.96,19.091]
["binance-futures","ETHUSDT",1750449522690,278.312,2422.24,2422.23,81.407]
["binance-futures","ETHUSDT",1750449573432,128.485,2416.55,2416.54,185.872]
["binance-futures","ETHUSDT",1750449599003,246.36,2414.41,2414.4,26.586]
["binance-futures","ETHUSDT",1750449653357,106.868,2415.77,2415.76,13.749]
["binance-futures","ETHUSDT",1750449675041,19.123,2416.9,2416.89,207.553]
["binance-futures","ETHUSDT",1750449713121,21.78,2418.75,2418.74,230.388]
["binance-futures","ETHUSDT",1750449750126,94.754,2418.29,2418.28,4.501]
["binance-futures","ETHUSDT",1750449815577,87.632,2420.09,2420.08,57.643]
["binance-futures","ETHUSDT",1750449830524,38.192,2420.03,2420.02,0.501]
["binance-futures","ETHUSDT",1750449872010,208.815,2420.09,2420.08,68.509]
["binance-futures","ETHUSDT",1750449903851,1.016,2420.92,2420.91,365.994]
["binance-futures","ETHUSDT",1750449953541,67.495,2422.75,2422.74,65.303]
["binance-futures","ETHUSDT",1750450007468,78.965,2422.44,2422.43,7.697]
["binance-futures","ETHUSDT",1750450031980,59.174,2424.0,2423.99,68.464]
["binance-futures","ETHUSDT",1750450092972,26.31,2424.0,2423.99,255.257]
["binance-futures","ETHUSDT",1750450112515,201.033,2421.07,2421.06,7.226]
["binance-futures","ETHUSDT",1750450159838,231.461,2420.01,2420.0,286.627]
["binance-futures","ETHUSDT",1750450197424,0.536,2421.49,2421.48,193.414]
["binance-futures","ETHUSDT",1750450268108,161.571,2423.0,2422.99,61.519]
["binance-futures","ETHUSDT",1750450280044,138.798,2423.41,2423.4,64.656]
["binance-futures","ETHUSDT",1750450331152,0.009,2426.48,2426.47,81.102]
["binance-futures","ETHUSDT",1750450358356,1105.342,2426.0,2425.99,211.126]
["binance-futures","ETHUSDT",1750450401142,33.906,2425.37,2425.36,196.084]
["binance-futures","ETHUSDT",1750450463504,67.256,2426.56,2426.55,75.815]
["binance-futures","ETHUSDT",1750450523214,72.292,2426.89,2426.88,274.898]
["binance-futures","ETHUSDT",1750450524950,155.212,2426.77,2426.76,59.878]
["binance-futures","ETHUSDT",1750450601628,117.965,2433.07,2433.06,55.153]
["binance-futures","ETHUSDT",1750450607570,78.735,2432.88,2432.87,75.533]
["binance-futures","ETHUSDT",1750450676338,106.487,2436.21,2436.2,50.009]
["binance-futures","ETHUSDT",1750450704575,43.667,2430.95,2430.94,102.114]
["binance-futures","ETHUSDT",1750450751849,148.856,2425.3,2425.29,18.599]
["binance-futures","ETHUSDT",1750450764897,50.664,2424.83,2424.82,244.963]
["binance-futures","ETHUSDT",1750450829074,61.873,2426.77,2426.76,82.244]
["binance-futures","ETHUSDT",1750450871332,85.798,2426.7,2426.69,160.471]
["binance-futures","ETHUSDT",1750450892427,64.161,2427.02,2427.01,174.968]
["binance-futures","ETHUSDT",1750450952782,244.698,2424.84,2424.83,19.483]
["binance-futures","ETHUSDT",1750450998283,51.284,2423.67,2423.66,143.596]
["binance-futures","ETHUSDT",1750451035866,53.561,2424.65,2424.64,109.038]
["binance-futures","ETHUSDT",1750451066701,69.07,2425.76,2425.75,96.108]
["binance-futures","ETHUSDT",1750451121188,54.282,2426.52,2426.51,65.809]
["binance-futures","ETHUSDT",1750451157626,104.105,2425.94,2425.93,51.0]
["binance-futures","ETHUSDT",1750451205693,0.075,2429.16,2429.15,55.913]
["binance-futures","ETHUSDT",1750451224532,73.039,2429.09,2429.08,32.205]
["binance-futures","ETHUSDT",1750451294952,1.497,2429.42,2429.41,273.937]
["binance-futures","ETHUSDT",1750451338251,64.115,2428.18,2428.17,64.428]
["binance-futures","ETHUSDT",1750451363441,88.305,2430.0,2429.99,165.542]
["binance-futures","ETHUSDT",1750451420718,78.512,2429.86,2429.85,68.591]
["binance-futures","ETHUSDT",1750451472210,131.07,2430.65,2430.64,69.724]
["binance-futures","ETHUSDT",1750451503117,17.862,2430.46,2430.45,77.468]
["binance-futures","ETHUSDT",1750451537403,13.427,2431.4,2431.39,233.706]
["binance-futures","ETHUSDT",1750451588004,64.558,2429.57,2429.56,67.94]
["binance-futures","ETHUSDT",1750451648687,248.327,2429.01,2429.0,37.367]
["binance-futures","ETHUSDT",1750451672835,53.02,2428.18,2428.17,114.974]
["binance-futures","ETHUSDT",1750451739504,34.796,2428.57,2428.56,165.444]
["binance-futures","ETHUSDT",1750451759492,95.699,2431.31,2431.3,75.378]
["binance-futures","ETHUSDT",1750451799426,132.423,2431.64,2431.63,104.371]
["binance-futures","ETHUSDT",1750451846284,103.229,2431.46,2431.45,32.494]
["binance-futures","ETHUSDT",1750451880966,236.443,2430.02,2430.01,67.538]
["binance-futures","ETHUSDT",1750451936709,44.885,2431.21,2431.2,81.486]
["binance-futures","ETHUSDT",1750451967896,111.046,2432.36,2432.35,68.624]
["binance-futures","ETHUSDT",1750452005251,107.897,2430.9,2430.89,253.947]
["binance-futures","ETHUSDT",1750452050803,55.535,2428.2,2428.19,102.026]
["binance-futures","ETHUSDT",1750452117706,9.217,2428.58,2428.57,174.223]
["binance-futures","ETHUSDT",1750452139846,80.19,2429.99,2429.98,187.008]
["binance-futures","ETHUSDT",1750452186251,98.041,2430.08,2430.07,185.207]
["binance-futures","ETHUSDT",1750452230492,112.714,2430.3,2430.29,66.223]
["binance-futures","ETHUSDT",1750452275808,115.348,2429.89,2429.88,177.744]
["binance-futures","ETHUSDT",1750452329794,79.599,2432.77,2432.76,127.209]
["binance-futures","ETHUSDT",1750452360002,55.2,2434.56,2434.55,144.958]
["binance-futures","ETHUSDT",1750452438365,243.29,2429.73,2429.72,13.906]
["binance-futures","ETHUSDT",1750452489384,46.832,2429.05,2429.04,300.262]
["binance-futures","ETHUSDT",1750452532661,136.129,2428.71,2428.7,106.024]
["binance-futures","ETHUSDT",1750452576901,126.082,2427.98,2427.97,114.054]
["binance-futures","ETHUSDT",1750452601214,136.009,2428.32,2428.31,4.794]
["binance-futures","ETHUSDT",1750452665762,85.126,2430.53,2430.52,76.383]
["binance-futures","ETHUSDT",1750452672584,122.702,2430.41,2430.4,28.598]
["binance-futures","ETHUSDT",1750452759209,108.846,2429.48,2429.47,81.984]
["binance-futures","ETHUSDT",1750452792909,67.474,2429.23,2429.22,29.058]
["binance-futures","ETHUSDT",1750452848380,63.56,2427.5,2427.49,191.165]
["binance-futures","ETHUSDT",1750452893278,160.601,2427.66,2427.65,51.573]
["binance-futures","ETHUSDT",1750452936708,73.531,2428.39,2428.38,295.88]
["binance-futures","ETHUSDT",1750452985519,13.903,2427.61,2427.6,97.311]
["binance-futures","ETHUSDT",1750453031279,71.836,2427.62,2427.61,232.435]
["binance-futures","ETHUSDT",1750453077678,255.262,2427.01,2427.0,49.847]
["binance-futures","ETHUSDT",1750453102784,72.182,2427.89,2427.88,84.141]
["binance-futures","ETHUSDT",1750453165509,64.652,2425.22,2425.21,219.469]
["binance-futures","ETHUSDT",1750453214837,143.492,2425.28,2425.27,2.508]
["binance-futures","ETHUSDT",1750453244170,121.579,2423.49,2423.48,7.973]
["binance-futures","ETHUSDT",1750453276222,116.617,2421.44,2421.43,291.061]
["binance-futures","ETHUSDT",1750453324246,153.386,2422.31,2422.3,87.162]
["binance-futures","ETHUSDT",1750453367588,174.358,2422.7,2422.69,110.769]
["binance-futures","ETHUSDT",1750453410985,92.32,2420.47,2420.46,114.525]
["binance-futures","ETHUSDT",1750453452194,114.378,2418.41,2418.4,249.317]
["binance-futures","ETHUSDT",1750453476233,108.321,2419.21,2419.2,274.437]
["binance-futures","ETHUSDT",1750453538493,234.575,2419.49,2419.48,70.252]
["binance-futures","ETHUSDT",1750453565926,142.623,2417.32,2417.31,119.017]
["binance-futures","ETHUSDT",1750453620670,22.997,2418.47,2418.46,150.464]
["binance-futures","ETHUSDT",1750453676635,37.276,2421.0,2420.99,331.676]
["binance-futures","ETHUSDT",1750453705063,295.615,2421.77,2421.76,8.817]
["binance-futures","ETHUSDT",1750453746896,123.238,2421.11,2421.1,119.529]
["binance-futures","ETHUSDT",1750453800229,279.199,2418.69,2418.68,26.001]
["binance-futures","ETHUSDT",1750453845823,6.661,2419.0,2418.99,257.782]
["binance-futures","ETHUSDT",1750453893788,113.04,2417.5,2417.49,103.591]
["binance-futures","ETHUSDT",1750453935348,146.245,2417.13,2417.12,99.191]
["binance-futures","ETHUSDT",1750454010702,29.528,2418.52,2418.51,155.778]
["binance-futures","ETHUSDT",1750454026266,271.196,2418.48,2418.47,19.952]
["binance-futures","ETHUSDT",1750454084604,56.431,2419.0,2418.99,85.78]
["binance-futures","ETHUSDT",1750454118625,69.573,2419.37,2419.36,227.435]
["binance-futures","ETHUSDT",1750454184266,208.796,2418.06,2418.05,25.793]
["binance-futures","ETHUSDT",1750454211271,279.892,2417.56,2417.55,3.933]
["binance-futures","ETHUSDT",1750454254516,224.095,2417.08,2417.07,30.395]
["binance-futures","ETHUSDT",1750454299669,127.201,2417.76,2417.75,89.666]
["binance-futures","ETHUSDT",1750454341610,90.106,2417.11,2417.1,123.82]
["binance-futures","ETHUSDT",1750454396555,135.0,2416.94,2416.93,87.393]
["binance-futures","ETHUSDT",1750454444615,121.398,2416.18,2416.17,108.201]
["binance-futures","ETHUSDT",1750454539259,1.013,2417.08,2417.07,200.93]
["binance-futures","ETHUSDT",1750454592089,262.922,2412.59,2412.58,31.332]
["binance-futures","ETHUSDT",1750454604736,285.752,2411.62,2411.61,0.013]
["binance-futures","ETHUSDT",1750454672368,220.006,2414.23,2414.22,46.782]
["binance-futures","ETHUSDT",1750454715444,108.933,2411.68,2411.67,37.473]
["binance-futures","ETHUSDT",1750454761302,68.199,2413.63,2413.62,78.329]
["binance-futures","ETHUSDT",1750454816016,211.149,2414.46,2414.45,65.767]
["binance-futures","ETHUSDT",1750454858138,243.83,2415.43,2415.42,0.315]
["binance-futures","ETHUSDT",1750454905162,52.335,2415.37,2415.36,179.087]
["binance-futures","ETHUSDT",1750454938870,84.518,2415.81,2415.8,13.354]
["binance-futures","ETHUSDT",1750455004012,139.047,2415.15,2415.14,128.556]
["binance-futures","ETHUSDT",1750455041413,232.732,2414.16,2414.15,44.74]
["binance-futures","ETHUSDT",1750455104536,108.823,2415.73,2415.72,54.075]
["binance-futures","ETHUSDT",1750455122832,147.048,2415.34,2415.33,79.424]
["binance-futures","ETHUSDT",1750455191714,60.397,2418.29,2418.28,130.38]
["binance-futures","ETHUSDT",1750455241852,154.352,2417.11,2417.1,93.207]
["binance-futures","ETHUSDT",1750455288951,118.724,2418.76,2418.75,94.807]
["binance-futures","ETHUSDT",1750455317564,113.335,2420.22,2420.21,75.525]
["binance-futures","ETHUSDT",1750455380892,92.967,2420.85,2420.84,87.71]
["binance-futures","ETHUSDT",1750455423547,287.18,2420.38,2420.37,12.904]
["binance-futures","ETHUSDT",1750455457655,27.752,2420.89,2420.88,149.543]
["binance-futures","ETHUSDT",1750455518227,27.451,2419.85,2419.84,202.041]
["binance-futures","ETHUSDT",1750455558399,26.851,2419.95,2419.94,165.436]
["binance-futures","ETHUSDT",1750455614566,190.48,2420.33,2420.32,70.334]
["binance-futures","ETHUSDT",1750455686509,342.678,2421.0,2420.99,57.44]
["binance-futures","ETHUSDT",1750455712158,62.198,2420.67,2420.66,188.695]
["binance-futures","ETHUSDT",1750455761441,223.569,2420.67,2420.66,80.002]
["binance-futures","ETHUSDT",1750455800498,34.374,2421.92,2421.91,66.202]
["binance-futures","ETHUSDT",1750455833438,31.057,2423.43,2423.42,294.819]
["binance-futures","ETHUSDT",1750455890259,58.92,2422.67,2422.66,55.796]
["binance-futures","ETHUSDT",1750455953042,18.932,2422.53,2422.52,27.755]
["binance-futures","ETHUSDT",1750455987604,33.088,2423.49,2423.48,51.601]
["binance-futures","ETHUSDT",1750456031506,28.417,2424.81,2424.8,17.523]
["binance-futures","ETHUSDT",1750456097062,4.584,2425.86,2425.85,51.455]
["binance-futures","ETHUSDT",1750456122607,29.89,2424.42,2424.41,22.639]
["binance-futures","ETHUSDT",1750456198957,38.176,2422.03,2422.02,7.36]
["binance-futures","ETHUSDT",1750456219770,102.651,2421.99,2421.98,1.843]
["binance-futures","ETHUSDT",1750456276996,49.272,2418.58,2418.57,10.073]
["binance-futures","ETHUSDT",1750456312952,12.115,2415.37,2415.36,27.543]
["binance-futures","ETHUSDT",1750456404129,140.9,2416.61,2416.6,57.201]
["binance-futures","ETHUSDT",1750456416623,87.933,2416.61,2416.6,39.575]
["binance-futures","ETHUSDT",1750456485497,55.898,2418.16,2418.15,28.229]
["binance-futures","ETHUSDT",1750456516391,45.459,2417.51,2417.5,65.314]
["binance-futures","ETHUSDT",1750456570708,105.438,2417.63,2417.62,0.216]
["binance-futures","ETHUSDT",1750456659297,5.418,2418.37,2418.36,93.151]
["binance-futures","ETHUSDT",1750456736965,148.464,2415.61,2415.6,44.811]
["binance-futures","ETHUSDT",1750456741382,128.01,2414.44,2414.43,48.213]
["binance-futures","ETHUSDT",1750456827436,115.649,2415.1,2415.09,22.996]
["binance-futures","ETHUSDT",1750456836851,98.645,2415.94,2415.93,67.446]
["binance-futures","ETHUSDT",1750456918644,3.323,2416.7,2416.69,211.961]
["binance-futures","ETHUSDT",1750456951856,6.593,2416.03,2416.01,0.009]
["binance-futures","ETHUSDT",1750457002281,389.464,2413.92,2413.91,40.273]
["binance-futures","ETHUSDT",1750457020260,268.342,2414.06,2414.05,8.359]
["binance-futures","ETHUSDT",1750457088631,90.719,2412.27,2412.26,63.004]
["binance-futures","ETHUSDT",1750457130359,245.79,2411.8,2411.79,49.392]
["binance-futures","ETHUSDT",1750457154094,240.778,2410.17,2410.16,7.495]
["binance-futures","ETHUSDT",1750457208301,99.093,2411.11,2411.1,92.875]
["binance-futures","ETHUSDT",1750457257137,159.204,2406.59,2406.58,60.573]
["binance-futures","ETHUSDT",1750457286876,81.006,2406.9,2406.89,68.366]
["binance-futures","ETHUSDT",1750457315744,54.235,2404.2,2404.19,132.354]
["binance-futures","ETHUSDT",1750457363048,24.683,2404.59,2404.58,299.812]
["binance-futures","ETHUSDT",1750457400019,5.225,2406.18,2406.17,330.931]
["binance-futures","ETHUSDT",1750457443899,181.998,2408.56,2408.55,91.014]
["binance-futures","ETHUSDT",1750457463589,135.038,2408.01,2408.0,210.248]
["binance-futures","ETHUSDT",1750457528529,13.807,2409.03,2409.02,149.574]
["binance-futures","ETHUSDT",1750457572571,201.176,2406.43,2406.42,97.6]
["binance-futures","ETHUSDT",1750457601918,249.045,2406.94,2406.93,2.284]
["binance-futures","ETHUSDT",1750457668205,133.035,2406.11,2406.1,153.642]
["binance-futures","ETHUSDT",1750457726498,91.548,2405.75,2405.74,145.857]
["binance-futures","ETHUSDT",1750457757985,98.746,2403.97,2403.96,122.764]
["binance-futures","ETHUSDT",1750457793313,11.948,2405.7,2405.69,191.732]
["binance-futures","ETHUSDT",1750457838917,71.976,2405.91,2405.9,288.357]
["binance-futures","ETHUSDT",1750457901816,115.715,2404.25,2404.24,54.643]
["binance-futures","ETHUSDT",1750457922819,73.169,2404.19,2404.18,62.451]
["binance-futures","ETHUSDT",1750457990538,65.883,2400.45,2400.44,73.962]
["binance-futures","ETHUSDT",1750458005800,14.562,2401.58,2401.57,202.351]
["binance-futures","ETHUSDT",1750458044694,108.239,2403.71,2403.7,87.906]
["binance-futures","ETHUSDT",1750458076680,55.159,2402.84,2402.83,62.524]
["binance-futures","ETHUSDT",1750458130573,172.956,2405.81,2405.8,13.148]
["binance-futures","ETHUSDT",1750458184812,60.829,2406.21,2406.2,63.412]
["binance-futures","ETHUSDT",1750458213827,62.146,2406.67,2406.66,64.974]
["binance-futures","ETHUSDT",1750458255147,38.249,2406.94,2406.93,108.536]
["binance-futures","ETHUSDT",1750458301706,68.258,2405.06,2405.05,2.602]
["binance-futures","ETHUSDT",1750458368772,77.958,2401.4,2401.39,12.388]
["binance-futures","ETHUSDT",1750458387487,27.053,2402.09,2402.08,177.243]
["binance-futures","ETHUSDT",1750458438755,11.385,2402.64,2402.63,155.073]
["binance-futures","ETHUSDT",1750458477215,106.046,2402.89,2402.88,46.862]
["binance-futures","ETHUSDT",1750458533871,31.483,2403.26,2403.25,57.79]
["binance-futures","ETHUSDT",1750458567541,141.824,2403.14,2403.13,65.075]
["binance-futures","ETHUSDT",1750458609808,20.442,2403.0,2402.99,210.987]
["binance-futures","ETHUSDT",1750458669687,28.618,2402.56,2402.55,105.265]
["binance-futures","ETHUSDT",1750458740718,45.068,2404.15,2404.14,100.794]
["binance-futures","ETHUSDT",1750458785502,69.581,2404.52,2404.51,73.237]
["binance-futures","ETHUSDT",1750458830310,2.177,2406.87,2406.86,249.655]
["binance-futures","ETHUSDT",1750458854901,89.619,2407.05,2407.04,30.004]
["binance-futures","ETHUSDT",1750458916712,87.793,2407.46,2407.45,33.243]
["binance-futures","ETHUSDT",1750458925859,55.804,2407.13,2407.12,73.795]
["binance-futures","ETHUSDT",1750459006276,58.314,2406.76,2406.75,2.396]
["binance-futures","ETHUSDT",1750459041250,57.016,2402.58,2402.57,83.971]
["binance-futures","ETHUSDT",1750459091252,43.435,2399.89,2399.88,62.231]
["binance-futures","ETHUSDT",1750459129546,127.483,2398.22,2398.21,22.521]
["binance-futures","ETHUSDT",1750459168064,40.592,2396.7,2396.69,41.634]
["binance-futures","ETHUSDT",1750459206961,388.189,2395.29,2395.28,10.752]
["binance-futures","ETHUSDT",1750459247610,9.299,2396.31,2396.3,89.146]
["binance-futures","ETHUSDT",1750459282851,66.185,2394.0,2393.99,104.246]
["binance-futures","ETHUSDT",1750459308885,32.987,2394.83,2394.82,66.818]
["binance-futures","ETHUSDT",1750459360110,0.774,2391.92,2391.91,72.427]
["binance-futures","ETHUSDT",1750459408353,59.053,2389.96,2389.95,56.966]
["binance-futures","ETHUSDT",1750459435511,54.457,2392.42,2392.41,73.28]
["binance-futures","ETHUSDT",1750459468815,46.183,2398.3,2398.29,37.741]
["binance-futures","ETHUSDT",1750459513402,63.534,2395.75,2395.74,116.338]
["binance-futures","ETHUSDT",1750459556985,114.75,2390.9,2390.89,14.974]
["binance-futures","ETHUSDT",1750459597868,0.29,2390.01,2390.0,189.487]
["binance-futures","ETHUSDT",1750459634491,54.264,2385.82,2385.81,0.489]
["binance-futures","ETHUSDT",1750459657821,39.533,2384.96,2384.95,71.461]
["binance-futures","ETHUSDT",1750459709496,37.391,2386.93,2386.92,47.237]
["binance-futures","ETHUSDT",1750459740178,233.891,2387.48,2387.47,1.883]
["binance-futures","ETHUSDT",1750459791221,1.867,2388.42,2388.41,48.816]
["binance-futures","ETHUSDT",1750459845313,26.14,2390.79,2390.78,106.233]
["binance-futures","ETHUSDT",1750459871746,46.096,2390.97,2390.96,121.882]
["binance-futures","ETHUSDT",1750459908776,12.09,2391.84,2391.83,145.514]
["binance-futures","ETHUSDT",1750459951709,112.869,2390.73,2390.72,95.938]
["binance-futures","ETHUSDT",1750459994156,87.499,2390.42,2390.41,84.999]
["binance-futures","ETHUSDT",1750460042030,139.283,2387.56,2387.55,5.439]
["binance-futures","ETHUSDT",1750460075783,55.11,2386.25,2386.24,65.36]
["binance-futures","ETHUSDT",1750460146092,74.978,2389.0,2388.99,108.167]
["binance-futures","ETHUSDT",1750460157178,74.765,2388.02,2388.01,135.482]
["binance-futures","ETHUSDT",1750460213165,39.666,2389.29,2389.28,74.538]
["binance-futures","ETHUSDT",1750460241491,136.176,2389.5,2389.49,60.541]
["binance-futures","ETHUSDT",1750460302916,29.931,2387.27,2387.26,135.384]
["binance-futures","ETHUSDT",1750460327295,58.243,2388.43,2388.42,52.737]
["binance-futures","ETHUSDT",1750460371836,60.968,2389.09,2389.08,42.75]
["binance-futures","ETHUSDT",1750460413745,121.342,2389.15,2389.14,66.571]
["binance-futures","ETHUSDT",1750460453519,25.019,2389.74,2389.73,260.888]
["binance-futures","ETHUSDT",1750460502094,85.479,2389.06,2389.05,6.734]
["binance-futures","ETHUSDT",1750460535385,54.483,2387.35,2387.34,91.761]
["binance-futures","ETHUSDT",1750460606156,59.14,2384.06,2384.05,32.08]
["binance-futures","ETHUSDT",1750460651017,62.859,2386.67,2386.66,30.378]
["binance-futures","ETHUSDT",1750460666587,70.499,2386.66,2386.65,98.711]
["binance-futures","ETHUSDT",1750460732898,75.981,2383.5,2383.49,93.578]
["binance-futures","ETHUSDT",1750460772615,46.303,2386.56,2386.55,22.069]
["binance-futures","ETHUSDT",1750460810288,38.927,2391.5,2391.49,59.586]
["binance-futures","ETHUSDT",1750460851393,5.388,2395.41,2395.4,157.231]
["binance-futures","ETHUSDT",1750460885113,2.499,2396.3,2396.29,139.113]
["binance-futures","ETHUSDT",1750460922761,279.01,2395.18,2395.1,35.942]
["binance-futures","ETHUSDT",1750460932685,77.911,2394.25,2394.24,97.675]
["binance-futures","ETHUSDT",1750461002950,244.713,2395.27,2395.26,42.333]
["binance-futures","ETHUSDT",1750461036885,103.5,2392.91,2392.9,32.07]
["binance-futures","ETHUSDT",1750461083485,185.646,2394.78,2394.77,1.9]
["binance-futures","ETHUSDT",1750461101611,107.856,2393.53,2393.52,53.24]
["binance-futures","ETHUSDT",1750461164214,46.043,2392.9,2392.89,47.891]
["binance-futures","ETHUSDT",1750461208345,28.914,2391.46,2391.45,87.449]
["binance-futures","ETHUSDT",1750461247608,143.366,2389.51,2389.5,17.87]
["binance-futures","ETHUSDT",1750461273351,37.219,2387.76,2387.75,103.811]
["binance-futures","ETHUSDT",1750461328243,201.011,2387.01,2387.0,47.402]
["binance-futures","ETHUSDT",1750461360120,110.034,2389.29,2389.28,40.2]
["binance-futures","ETHUSDT",1750461409346,40.45,2389.42,2389.41,107.937]
["binance-futures","ETHUSDT",1750461449812,62.45,2391.09,2391.08,77.717]
["binance-futures","ETHUSDT",1750461490363,9.178,2392.37,2392.36,76.719]
["binance-futures","ETHUSDT",1750461536225,109.34,2392.84,2392.83,38.709]
["binance-futures","ETHUSDT",1750461559459,36.652,2393.26,2393.25,105.046]
["binance-futures","ETHUSDT",1750461627530,95.858,2392.76,2392.75,55.235]
["binance-futures","ETHUSDT",1750461677921,87.051,2394.74,2394.73,57.428]
["binance-futures","ETHUSDT",1750461715565,144.108,2394.28,2394.27,5.589]
["binance-futures","ETHUSDT",1750461747558,146.393,2395.54,2395.53,81.554]
["binance-futures","ETHUSDT",1750461799915,83.66,2396.51,2396.5,87.62]
["binance-futures","ETHUSDT",1750461835434,188.284,2397.23,2397.22,28.472]
["binance-futures","ETHUSDT",1750461883849,54.666,2398.54,2398.53,180.259]
["binance-futures","ETHUSDT",1750461924491,183.356,2397.75,2397.74,17.671]
["binance-futures","ETHUSDT",1750461990089,7.082,2399.15,2399.14,153.652]
["binance-futures","ETHUSDT",1750462010762,71.843,2398.87,2398.86,125.462]
["binance-futures","ETHUSDT",1750462084324,6.2,2397.94,2397.93,111.719]
["binance-futures","ETHUSDT",1750462102613,101.678,2398.17,2398.16,43.325]
["binance-futures","ETHUSDT",1750462157930,109.508,2398.62,2398.61,81.297]
["binance-futures","ETHUSDT",1750462194254,97.278,2398.55,2398.54,32.857]
["binance-futures","ETHUSDT",1750462267055,9.403,2400.0,2399.99,170.034]
["binance-futures","ETHUSDT",1750462273664,133.946,2400.59,2400.58,7.105]
["binance-futures","ETHUSDT",1750462333088,22.235,2399.48,2399.47,138.704]
["binance-futures","ETHUSDT",1750462356133,6.344,2400.87,2400.86,158.708]
["binance-futures","ETHUSDT",1750462399021,128.393,2400.14,2400.13,3.355]
["binance-futures","ETHUSDT",1750462467481,129.248,2400.92,2400.91,43.119]
["binance-futures","ETHUSDT",1750462524913,241.129,2401.31,2401.3,2.117]
["binance-futures","ETHUSDT",1750462531390,418.803,2401.28,2401.27,45.183]
["binance-futures","ETHUSDT",1750462609699,83.733,2400.53,2400.52,10.736]
["binance-futures","ETHUSDT",1750462620942,162.475,2398.1,2398.09,47.058]
["binance-futures","ETHUSDT",1750462696641,35.044,2400.24,2400.23,38.484]
["binance-futures","ETHUSDT",1750462737728,21.31,2401.51,2401.5,124.107]
["binance-futures","ETHUSDT",1750462788194,51.864,2401.13,2401.12,44.042]
["binance-futures","ETHUSDT",1750462808082,25.164,2401.92,2401.91,208.595]
["binance-futures","ETHUSDT",1750462874052,101.24,2401.39,2401.38,20.564]
["binance-futures","ETHUSDT",1750462921307,121.588,2402.16,2402.15,49.047]
["binance-futures","ETHUSDT",1750462947473,187.764,2403.83,2403.82,57.728]
["binance-futures","ETHUSDT",1750463005202,46.644,2403.84,2403.83,123.297]
["binance-futures","ETHUSDT",1750463062588,66.64,2403.85,2403.84,54.33]
["binance-futures","ETHUSDT",1750463095430,56.79,2404.49,2404.48,219.622]
["binance-futures","ETHUSDT",1750463131038,3.499,2404.8,2404.79,267.908]
["binance-futures","ETHUSDT",1750463181405,24.932,2404.4,2404.39,171.062]
["binance-futures","ETHUSDT",1750463223461,16.86,2404.61,2404.6,123.212]
["binance-futures","ETHUSDT",1750463274233,19.799,2405.0,2404.99,95.767]
["binance-futures","ETHUSDT",1750463299303,80.33,2405.12,2405.11,90.37]
["binance-futures","ETHUSDT",1750463364913,137.015,2404.35,2404.34,36.95]
["binance-futures","ETHUSDT",1750463408710,34.452,2403.7,2403.69,101.56]
["binance-futures","ETHUSDT",1750463441259,32.061,2403.38,2403.37,100.469]
["binance-futures","ETHUSDT",1750463499995,34.503,2402.8,2402.79,112.943]
["binance-futures","ETHUSDT",1750463562111,96.442,2404.54,2404.53,14.076]
["binance-futures","ETHUSDT",1750463593236,107.353,2404.41,2404.4,9.68]
["binance-futures","ETHUSDT",1750463640188,148.401,2404.06,2404.05,6.146]
["binance-futures","ETHUSDT",1750463692490,77.805,2404.9,2404.89,48.272]
["binance-futures","ETHUSDT",1750463765736,84.195,2406.37,2406.36,26.187]
["binance-futures","ETHUSDT",1750463787045,79.186,2406.18,2406.17,1.105]
["binance-futures","ETHUSDT",1750463815703,18.713,2405.97,2405.96,119.576]
["binance-futures","ETHUSDT",1750463883325,81.215,2405.48,2405.47,18.749]
["binance-futures","ETHUSDT",1750463940580,164.769,2406.04,2406.03,28.652]
["binance-futures","ETHUSDT",1750463963582,46.354,2405.69,2405.68,32.705]
["binance-futures","ETHUSDT",1750463963704,46.294,2405.69,2405.68,32.708]
["binance-futures","ETHUSDT",1750463963784,46.294,2405.69,2405.68,32.693]
["binance-futures","ETHUSDT",1750463964088,54.561,2405.69,2405.68,32.392]
["binance-futures","ETHUSDT",1750463964137,54.561,2405.69,2405.68,32.82]
["binance-futures","ETHUSDT",1750463964238,54.561,2405.69,2405.68,32.835]
["binance-futures","ETHUSDT",1750463964294,53.574,2405.69,2405.68,33.579]
["binance-futures","ETHUSDT",1750463964345,54.054,2405.69,2405.68,33.596]
["binance-futures","ETHUSDT",1750463964399,54.565,2405.69,2405.68,31.283]
["binance-futures","ETHUSDT",1750463964443,54.06,2405.69,2405.68,31.928]
["binance-futures","ETHUSDT",1750463964615,54.069,2405.69,2405.68,31.928]
["binance-futures","ETHUSDT",1750463964714,54.078,2405.69,2405.68,31.928]
["binance-futures","ETHUSDT",1750463964777,54.038,2405.69,2405.68,31.908]
["binance-futures","ETHUSDT",1750463964831,54.038,2405.69,2405.68,29.269]
["binance-futures","ETHUSDT",1750463964905,67.214,2405.69,2405.68,23.454]
["binance-futures","ETHUSDT",1750463964958,67.223,2405.69,2405.68,23.454]
["binance-futures","ETHUSDT",1750463965123,67.223,2405.69,2405.68,22.947]
["binance-futures","ETHUSDT",1750463965177,67.223,2405.69,2405.68,23.512]
["binance-futures","ETHUSDT",1750463965223,67.223,2405.69,2405.68,23.652]
["binance-futures","ETHUSDT",1750463965291,66.776,2405.69,2405.68,23.659]
["binance-futures","ETHUSDT",1750463965343,67.706,2405.69,2405.68,23.68]
["binance-futures","ETHUSDT",1750463965404,67.706,2405.69,2405.68,23.642]
["binance-futures","ETHUSDT",1750463965508,67.706,2405.69,2405.68,23.608]
["binance-futures","ETHUSDT",1750463965568,67.677,2405.69,2405.68,23.608]
["binance-futures","ETHUSDT",1750463965913,67.677,2405.69,2405.68,23.645]
["binance-futures","ETHUSDT",1750463966128,67.677,2405.69,2405.68,23.516]
["binance-futures","ETHUSDT",1750463966204,67.677,2405.69,2405.68,22.077]
["binance-futures","ETHUSDT",1750463966266,67.64,2405.69,2405.68,21.377]
["binance-futures","ETHUSDT",1750463966313,66.71,2405.69,2405.68,21.41]
["binance-futures","ETHUSDT",1750463966364,67.783,2405.69,2405.68,21.41]
["binance-futures","ETHUSDT",1750463966442,67.783,2405.69,2405.68,21.444]
["binance-futures","ETHUSDT",1750463966548,70.44,2405.69,2405.68,18.789]
["binance-futures","ETHUSDT",1750463966601,70.449,2405.69,2405.68,8.904]
["binance-futures","ETHUSDT",1750463966703,147.474,2405.53,2405.52,1.961]
["binance-futures","ETHUSDT",1750463966754,147.487,2405.53,2405.52,1.974]
["binance-futures","ETHUSDT",1750463966801,147.768,2405.53,2405.52,5.945]
["binance-futures","ETHUSDT",1750463966857,87.809,2405.53,2405.52,5.945]
["binance-futures","ETHUSDT",1750463966905,87.822,2405.53,2405.52,5.958]
["binance-futures","ETHUSDT",1750463967013,87.75,2405.53,2405.52,9.175]
["binance-futures","ETHUSDT",1750463967065,87.724,2405.53,2405.52,9.71]
["binance-futures","ETHUSDT",1750463967171,107.141,2405.53,2405.52,9.803]
["binance-futures","ETHUSDT",1750463967221,93.021,2405.53,2405.52,9.073]
["binance-futures","ETHUSDT",1750463967271,93.62,2405.53,2405.52,9.64]
["binance-futures","ETHUSDT",1750463967327,92.358,2405.53,2405.52,9.64]
["binance-futures","ETHUSDT",1750463967375,93.497,2405.53,2405.52,9.64]
["binance-futures","ETHUSDT",1750463967427,93.497,2405.53,2405.52,9.951]
["binance-futures","ETHUSDT",1750463967534,96.089,2405.53,2405.52,9.951]
["binance-futures","ETHUSDT",1750463967635,96.209,2405.53,2405.52,9.916]
["binance-futures","ETHUSDT",1750463967738,27.982,2405.09,2405.06,2.372]
["binance-futures","ETHUSDT",1750463967789,45.933,2405.05,2405.01,1.28]
["binance-futures","ETHUSDT",1750463967840,78.671,2404.94,2404.93,0.341]
["binance-futures","ETHUSDT",1750463967891,22.374,2404.93,2404.92,0.397]
["binance-futures","ETHUSDT",1750463967942,191.144,2404.92,2404.91,10.494]
["binance-futures","ETHUSDT",1750463967993,186.705,2404.92,2404.91,19.78]
["binance-futures","ETHUSDT",1750463968045,189.697,2404.92,2404.91,24.629]
["binance-futures","ETHUSDT",1750463968098,189.697,2404.92,2404.91,16.509]
["binance-futures","ETHUSDT",1750463968148,189.788,2404.92,2404.91,14.323]
["binance-futures","ETHUSDT",1750463968202,189.881,2404.92,2404.91,14.332]
["binance-futures","ETHUSDT",1750463968309,191.93,2404.92,2404.91,14.332]
["binance-futures","ETHUSDT",1750463968362,192.069,2404.92,2404.91,14.332]
["binance-futures","ETHUSDT",1750463968415,193.205,2404.92,2404.91,14.332]
["binance-futures","ETHUSDT",1750463968461,194.14,2404.92,2404.91,14.344]
["binance-futures","ETHUSDT",1750463968507,194.27,2404.92,2404.91,34.699]
["binance-futures","ETHUSDT",1750463968570,194.26,2404.92,2404.91,25.132]
["binance-futures","ETHUSDT",1750463968624,194.272,2404.92,2404.91,25.132]
["binance-futures","ETHUSDT",1750463968724,194.272,2404.92,2404.91,25.124]
["binance-futures","ETHUSDT",1750463968782,192.233,2404.92,2404.91,25.124]
["binance-futures","ETHUSDT",1750463968834,194.273,2404.92,2404.91,25.124]
["binance-futures","ETHUSDT",1750463968987,194.273,2404.92,2404.91,33.824]
["binance-futures","ETHUSDT",1750463969039,194.273,2404.92,2404.91,33.811]
["binance-futures","ETHUSDT",1750463969096,189.458,2404.92,2404.91,33.811]
["binance-futures","ETHUSDT",1750463969148,179.26,2404.92,2404.91,43.209]
["binance-futures","ETHUSDT",1750463969201,5.116,2404.92,2404.91,127.753]
["binance-futures","ETHUSDT",1750463969252,5.137,2404.92,2404.91,138.993]
["binance-futures","ETHUSDT",1750463969296,4.255,2404.92,2404.91,139.006]
["binance-futures","ETHUSDT",1750463969353,61.276,2405.1,2405.09,122.024]
["binance-futures","ETHUSDT",1750463969408,61.276,2405.1,2405.09,111.34]
["binance-futures","ETHUSDT",1750463969460,61.289,2405.1,2405.09,98.87]
["binance-futures","ETHUSDT",1750463969508,60.127,2405.1,2405.09,98.879]
["binance-futures","ETHUSDT",1750463969618,96.701,2405.1,2405.09,8.536]
["binance-futures","ETHUSDT",1750463969722,108.417,2405.1,2405.09,0.073]
["binance-futures","ETHUSDT",1750463969826,104.45,2404.95,2404.94,51.365]
["binance-futures","ETHUSDT",1750463969874,104.45,2404.95,2404.94,51.657]
["binance-futures","ETHUSDT",1750463969930,105.385,2404.95,2404.94,33.587]
["binance-futures","ETHUSDT",1750463969980,105.385,2404.95,2404.94,34.447]
["binance-futures","ETHUSDT",1750463970035,105.261,2404.95,2404.94,34.447]
["binance-futures","ETHUSDT",1750463970083,105.261,2404.95,2404.94,43.147]
["binance-futures","ETHUSDT",1750463970140,105.261,2404.95,2404.94,50.237]
["binance-futures","ETHUSDT",1750463970191,105.404,2404.95,2404.94,46.447]
["binance-futures","ETHUSDT",1750463970242,97.789,2404.95,2404.94,49.805]
["binance-futures","ETHUSDT",1750463970392,97.851,2404.95,2404.94,49.821]
["binance-futures","ETHUSDT",1750463970450,97.9,2404.95,2404.94,38.087]
["binance-futures","ETHUSDT",1750463970503,97.9,2404.95,2404.94,38.101]
["binance-futures","ETHUSDT",1750463970549,97.9,2404.95,2404.94,45.328]
["binance-futures","ETHUSDT",1750463970602,97.909,2404.95,2404.94,45.283]
["binance-futures","ETHUSDT",1750463970809,62.169,2404.95,2404.94,108.08]
["binance-futures","ETHUSDT",1750463970864,62.169,2404.95,2404.94,108.041]
["binance-futures","ETHUSDT",1750463970916,62.169,2404.95,2404.94,108.054]
["binance-futures","ETHUSDT",1750463970968,59.503,2404.95,2404.94,108.054]
["binance-futures","ETHUSDT",1750463971072,62.169,2404.95,2404.94,108.054]
["binance-futures","ETHUSDT",1750463971117,62.169,2404.95,2404.94,96.054]
["binance-futures","ETHUSDT",1750463971167,62.169,2404.95,2404.94,96.088]
["binance-futures","ETHUSDT",1750463971216,62.026,2404.95,2404.94,96.111]
["binance-futures","ETHUSDT",1750463971281,62.08,2404.95,2404.94,96.129]
["binance-futures","ETHUSDT",1750463971386,62.08,2404.95,2404.94,96.116]
["binance-futures","ETHUSDT",1750463971436,62.08,2404.95,2404.94,96.212]
["binance-futures","ETHUSDT",1750463971489,62.08,2404.95,2404.94,97.79]
["binance-futures","ETHUSDT",1750463971537,62.39,2404.95,2404.94,97.777]
["binance-futures","ETHUSDT",1750463971752,62.39,2404.95,2404.94,97.848]
["binance-futures","ETHUSDT",1750463971853,62.39,2404.95,2404.94,97.874]
["binance-futures","ETHUSDT",1750463971908,51.906,2404.95,2404.94,108.856]
["binance-futures","ETHUSDT",1750463971956,51.78,2404.95,2404.94,108.856]
["binance-futures","ETHUSDT",1750463972005,51.78,2404.95,2404.94,108.842]
["binance-futures","ETHUSDT",1750463972117,53.178,2404.95,2404.94,108.846]
["binance-futures","ETHUSDT",1750463972164,53.178,2404.95,2404.94,108.787]
["binance-futures","ETHUSDT",1750463972216,53.178,2404.95,2404.94,108.78]
["binance-futures","ETHUSDT",1750463972265,55.823,2404.95,2404.94,108.78]
["binance-futures","ETHUSDT",1750463972321,55.823,2404.95,2404.94,108.789]
["binance-futures","ETHUSDT",1750463972375,55.841,2404.95,2404.94,108.681]
["binance-futures","ETHUSDT",1750463972436,55.841,2404.95,2404.94,108.624]
["binance-futures","ETHUSDT",1750463972488,55.895,2404.95,2404.94,108.624]
["binance-futures","ETHUSDT",1750463972534,55.895,2404.95,2404.94,108.614]
["binance-futures","ETHUSDT",1750463972594,54.876,2404.95,2404.94,108.614]
["binance-futures","ETHUSDT",1750463972645,54.867,2404.95,2404.94,89.447]
["binance-futures","ETHUSDT",1750463972745,54.876,2404.95,2404.94,89.486]
["binance-futures","ETHUSDT",1750463972902,54.71,2404.95,2404.94,90.092]
["binance-futures","ETHUSDT",1750463973171,54.867,2404.95,2404.94,90.112]
["binance-futures","ETHUSDT",1750463973226,72.266,2404.95,2404.94,87.481]
["binance-futures","ETHUSDT",1750463973277,72.269,2404.95,2404.94,81.228]
["binance-futures","ETHUSDT",1750463973330,39.988,2404.95,2404.94,87.478]
["binance-futures","ETHUSDT",1750463973383,39.157,2404.95,2404.94,87.5]
["binance-futures","ETHUSDT",1750463973488,39.165,2404.95,2404.94,87.519]
["binance-futures","ETHUSDT",1750463973592,39.165,2404.95,2404.94,87.391]
["binance-futures","ETHUSDT",1750463973642,39.165,2404.95,2404.94,87.016]
["binance-futures","ETHUSDT",1750463973750,46.983,2404.95,2404.94,87.016]
["binance-futures","ETHUSDT",1750463973796,67.862,2404.95,2404.94,87.016]
["binance-futures","ETHUSDT",1750463973901,67.432,2404.95,2404.94,87.101]
["binance-futures","ETHUSDT",1750463973955,65.282,2404.95,2404.94,87.06]
["binance-futures","ETHUSDT",1750463974051,57.464,2404.95,2404.94,87.06]
["binance-futures","ETHUSDT",1750463974119,57.464,2404.95,2404.94,87.01]
["binance-futures","ETHUSDT",1750463974169,57.464,2404.95,2404.94,87.178]
["binance-futures","ETHUSDT",1750463974278,57.27,2404.95,2404.94,87.134]
["binance-futures","ETHUSDT",1750463974332,57.27,2404.95,2404.94,87.127]
["binance-futures","ETHUSDT",1750463974428,76.876,2404.95,2404.94,77.277]
["binance-futures","ETHUSDT",1750463974488,76.881,2404.95,2404.94,77.23]
["binance-futures","ETHUSDT",1750463974591,76.881,2404.95,2404.94,77.204]
["binance-futures","ETHUSDT",1750463974749,76.881,2404.95,2404.94,77.206]
["binance-futures","ETHUSDT",1750463974788,76.881,2404.95,2404.94,77.222]
["binance-futures","ETHUSDT",1750463974849,76.881,2404.95,2404.94,77.269]
["binance-futures","ETHUSDT",1750463974910,76.881,2404.95,2404.94,77.075]
["binance-futures","ETHUSDT",1750463974961,76.881,2404.95,2404.94,77.273]
["binance-futures","ETHUSDT",1750463975061,76.881,2404.95,2404.94,77.293]
["binance-futures","ETHUSDT",1750463975149,76.881,2404.95,2404.94,77.292]
["binance-futures","ETHUSDT",1750463975221,76.881,2404.95,2404.94,77.279]
["binance-futures","ETHUSDT",1750463975277,76.881,2404.95,2404.94,77.362]
["binance-futures","ETHUSDT",1750463975318,76.896,2404.95,2404.94,77.279]
["binance-futures","ETHUSDT",1750463975396,72.521,2404.95,2404.94,77.053]
["binance-futures","ETHUSDT",1750463975493,72.493,2404.95,2404.94,77.56]
["binance-futures","ETHUSDT",1750463975603,72.493,2404.95,2404.94,77.559]
["binance-futures","ETHUSDT",1750463975988,72.462,2404.95,2404.94,77.546]
["binance-futures","ETHUSDT",1750463976144,71.479,2404.95,2404.94,77.546]
["binance-futures","ETHUSDT",1750463976192,71.479,2404.95,2404.94,76.911]
["binance-futures","ETHUSDT",1750463976246,71.479,2404.95,2404.94,76.943]
["binance-futures","ETHUSDT",1750463976302,70.74,2404.95,2404.94,76.938]
["binance-futures","ETHUSDT",1750463976352,71.356,2404.95,2404.94,76.938]
["binance-futures","ETHUSDT",1750463976516,71.36,2404.95,2404.94,76.935]
["binance-futures","ETHUSDT",1750463976672,75.005,2404.95,2404.94,59.285]
["binance-futures","ETHUSDT",1750463976723,74.648,2404.95,2404.94,16.8]
["binance-futures","ETHUSDT",1750463976773,87.835,2404.95,2404.94,10.987]
["binance-futures","ETHUSDT",1750463976827,87.847,2404.95,2404.94,10.987]
["binance-futures","ETHUSDT",1750463976870,74.673,2404.95,2404.94,23.714]
["binance-futures","ETHUSDT",1750463976923,74.673,2404.95,2404.94,16.825]
["binance-futures","ETHUSDT",1750463976983,74.38,2404.95,2404.94,10.999]
["binance-futures","ETHUSDT",1750463977088,74.368,2404.95,2404.94,10.987]
["binance-futures","ETHUSDT",1750463977194,87.468,2404.95,2404.94,10.989]
["binance-futures","ETHUSDT",1750463977235,74.294,2404.95,2404.94,10.989]
["binance-futures","ETHUSDT",1750463977294,74.294,2404.95,2404.94,10.999]
["binance-futures","ETHUSDT",1750463977349,74.272,2404.95,2404.94,8.346]
["binance-futures","ETHUSDT",1750463977401,84.272,2404.95,2404.94,14.164]
["binance-futures","ETHUSDT",1750463977450,84.312,2404.95,2404.94,14.164]
["binance-futures","ETHUSDT",1750463977514,84.002,2404.95,2404.94,8.721]
["binance-futures","ETHUSDT",1750463977560,84.002,2404.95,2404.94,11.026]
["binance-futures","ETHUSDT",1750463977614,84.026,2404.95,2404.94,23.741]
["binance-futures","ETHUSDT",1750463977720,84.071,2404.95,2404.94,23.764]
["binance-futures","ETHUSDT",1750463977770,84.071,2404.95,2404.94,16.83]
["binance-futures","ETHUSDT",1750463977821,84.071,2404.95,2404.94,6.042]
["binance-futures","ETHUSDT",1750463977928,97.236,2404.95,2404.94,6.055]
["binance-futures","ETHUSDT",1750463977987,84.05,2404.95,2404.94,6.055]
["binance-futures","ETHUSDT",1750463978036,84.059,2404.95,2404.94,4.018]
["binance-futures","ETHUSDT",1750463978090,84.077,2404.95,2404.94,13.189]
["binance-futures","ETHUSDT",1750463978139,84.077,2404.95,2404.94,6.287]
["binance-futures","ETHUSDT",1750463978188,84.077,2404.95,2404.94,3.99]
["binance-futures","ETHUSDT",1750463978248,83.642,2404.95,2404.94,26.676]
["binance-futures","ETHUSDT",1750463978288,83.642,2404.95,2404.94,26.855]
["binance-futures","ETHUSDT",1750463978349,83.048,2404.95,2404.94,27.029]
["binance-futures","ETHUSDT",1750463978400,83.618,2404.95,2404.94,26.517]
["binance-futures","ETHUSDT",1750463978505,51.187,2404.45,2404.44,128.486]
["binance-futures","ETHUSDT",1750463978556,78.318,2404.45,2404.44,50.264]
["binance-futures","ETHUSDT",1750463978607,78.392,2404.45,2404.44,49.7]
["binance-futures","ETHUSDT",1750463978656,78.392,2404.45,2404.44,49.401]
["binance-futures","ETHUSDT",1750463978708,76.113,2404.45,2404.44,49.401]
["binance-futures","ETHUSDT",1750463978759,71.544,2404.45,2404.44,61.417]
["binance-futures","ETHUSDT",1750463978816,71.544,2404.45,2404.44,61.507]
["binance-futures","ETHUSDT",1750463978867,71.544,2404.45,2404.44,61.497]
["binance-futures","ETHUSDT",1750463978919,72.129,2404.45,2404.44,61.565]
["binance-futures","ETHUSDT",1750463979122,72.135,2404.45,2404.44,61.565]
["binance-futures","ETHUSDT",1750463979174,72.144,2404.45,2404.44,61.564]
["binance-futures","ETHUSDT",1750463979221,72.185,2404.45,2404.44,61.564]
["binance-futures","ETHUSDT",1750463979290,72.221,2404.45,2404.44,41.994]
["binance-futures","ETHUSDT",1750463979346,72.325,2404.45,2404.44,41.948]
["binance-futures","ETHUSDT",1750463979401,72.305,2404.45,2404.44,41.021]
["binance-futures","ETHUSDT",1750463979453,72.305,2404.45,2404.44,37.19]
["binance-futures","ETHUSDT",1750463979504,72.305,2404.45,2404.44,39.875]
["binance-futures","ETHUSDT",1750463979558,72.305,2404.45,2404.44,39.786]
["binance-futures","ETHUSDT",1750463979675,57.541,2404.45,2404.44,39.786]
["binance-futures","ETHUSDT",1750463979722,57.541,2404.45,2404.44,39.746]
["binance-futures","ETHUSDT",1750463979769,55.246,2404.45,2404.44,39.746]
["binance-futures","ETHUSDT",1750463979825,55.246,2404.45,2404.44,39.771]
["binance-futures","ETHUSDT",1750463979870,55.246,2404.45,2404.44,39.805]
["binance-futures","ETHUSDT",1750463979929,55.361,2404.45,2404.44,39.805]
["binance-futures","ETHUSDT",1750463979985,55.37,2404.45,2404.44,39.838]
["binance-futures","ETHUSDT",1750463980037,56.305,2404.45,2404.44,51.345]
["binance-futures","ETHUSDT",1750463980087,21.52,2404.45,2404.44,82.874]
["binance-futures","ETHUSDT",1750463980138,21.52,2404.45,2404.44,82.841]
["binance-futures","ETHUSDT",1750463980188,42.217,2404.45,2404.44,83.0]
["binance-futures","ETHUSDT",1750463980237,63.112,2404.45,2404.44,82.0]
["binance-futures","ETHUSDT",1750463980293,63.112,2404.45,2404.44,82.039]
["binance-futures","ETHUSDT",1750463980346,63.11,2404.45,2404.44,82.049]
["binance-futures","ETHUSDT",1750463980401,54.727,2404.45,2404.44,82.049]
["binance-futures","ETHUSDT",1750463980444,55.303,2404.45,2404.44,82.049]
["binance-futures","ETHUSDT",1750463980507,55.302,2404.45,2404.44,82.958]
["binance-futures","ETHUSDT",1750463980558,55.27,2404.45,2404.44,82.942]
["binance-futures","ETHUSDT",1750463980621,55.27,2404.45,2404.44,82.908]
["binance-futures","ETHUSDT",1750463980730,55.053,2404.45,2404.44,82.875]
["binance-futures","ETHUSDT",1750463980769,54.118,2404.45,2404.44,82.875]
["binance-futures","ETHUSDT",1750463980829,54.003,2404.45,2404.44,82.862]
["binance-futures","ETHUSDT",1750463980946,54.127,2404.45,2404.44,82.853]
["binance-futures","ETHUSDT",1750463980996,51.518,2404.45,2404.44,82.869]
["binance-futures","ETHUSDT",1750463981043,51.743,2404.45,2404.44,66.619]
["binance-futures","ETHUSDT",1750463981098,55.483,2404.45,2404.44,66.632]
["binance-futures","ETHUSDT",1750463981149,52.273,2404.45,2404.44,66.632]
["binance-futures","ETHUSDT",1750463981257,52.259,2404.45,2404.44,66.632]
["binance-futures","ETHUSDT",1750463981312,52.92,2404.45,2404.44,66.68]
["binance-futures","ETHUSDT",1750463981365,52.92,2404.45,2404.44,66.721]
["binance-futures","ETHUSDT",1750463981416,52.885,2404.45,2404.44,66.721]
["binance-futures","ETHUSDT",1750463981581,52.885,2404.45,2404.44,67.22]
["binance-futures","ETHUSDT",1750463981637,52.885,2404.45,2404.44,67.207]
["binance-futures","ETHUSDT",1750463981709,52.885,2404.45,2404.44,67.216]
["binance-futures","ETHUSDT",1750463981888,52.885,2404.45,2404.44,44.549]
["binance-futures","ETHUSDT",1750463981938,52.885,2404.45,2404.44,53.557]
["binance-futures","ETHUSDT",1750463981995,54.217,2404.45,2404.44,53.548]
["binance-futures","ETHUSDT",1750463982049,74.843,2404.45,2404.44,35.203]
["binance-futures","ETHUSDT",1750463982102,73.37,2404.45,2404.44,26.459]
["binance-futures","ETHUSDT",1750463982205,68.49,2404.45,2404.44,66.359]
["binance-futures","ETHUSDT",1750463982246,68.478,2404.45,2404.44,66.359]
["binance-futures","ETHUSDT",1750463982312,68.478,2404.45,2404.44,66.371]
["binance-futures","ETHUSDT",1750463982359,68.478,2404.45,2404.44,66.38]
["binance-futures","ETHUSDT",1750463982418,48.915,2404.45,2404.44,66.396]
["binance-futures","ETHUSDT",1750463982477,48.933,2404.45,2404.44,66.396]
["binance-futures","ETHUSDT",1750463982539,35.786,2404.45,2404.44,92.209]
["binance-futures","ETHUSDT",1750463982712,28.739,2404.45,2404.44,92.209]
["binance-futures","ETHUSDT",1750463982839,27.362,2404.45,2404.44,92.209]
["binance-futures","ETHUSDT",1750463982890,27.383,2404.45,2404.44,92.209]
["binance-futures","ETHUSDT",1750463982943,42.924,2404.45,2404.44,66.38]
["binance-futures","ETHUSDT",1750463983046,42.937,2404.45,2404.44,66.433]
["binance-futures","ETHUSDT",1750463983101,42.937,2404.45,2404.44,72.608]
["binance-futures","ETHUSDT",1750463983228,42.252,2404.45,2404.44,72.617]
["binance-futures","ETHUSDT",1750463983334,41.928,2404.45,2404.44,72.617]
["binance-futures","ETHUSDT",1750463983390,30.462,2404.45,2404.44,92.182]
["binance-futures","ETHUSDT",1750463983494,30.413,2404.45,2404.44,92.195]
["binance-futures","ETHUSDT",1750463983558,30.366,2404.45,2404.44,92.488]
["binance-futures","ETHUSDT",1750463983601,30.375,2404.45,2404.44,92.488]
["binance-futures","ETHUSDT",1750463984005,30.375,2404.45,2404.44,92.475]
["binance-futures","ETHUSDT",1750463984060,30.375,2404.45,2404.44,86.225]
["binance-futures","ETHUSDT",1750463984114,30.333,2404.45,2404.44,56.894]
["binance-futures","ETHUSDT",1750463984163,38.122,2404.45,2404.44,57.054]
["binance-futures","ETHUSDT",1750463984219,58.964,2404.45,2404.44,56.706]
["binance-futures","ETHUSDT",1750463984269,72.622,2404.45,2404.44,22.93]
["binance-futures","ETHUSDT",1750463984320,72.622,2404.45,2404.44,29.286]
["binance-futures","ETHUSDT",1750463984375,72.404,2404.45,2404.44,29.211]
["binance-futures","ETHUSDT",1750463984427,72.416,2404.45,2404.44,29.211]
["binance-futures","ETHUSDT",1750463984479,72.416,2404.45,2404.44,28.262]
["binance-futures","ETHUSDT",1750463984530,71.906,2404.45,2404.44,28.398]
["binance-futures","ETHUSDT",1750463984630,72.03,2404.45,2404.44,28.398]
["binance-futures","ETHUSDT",1750463984736,72.042,2404.45,2404.44,28.406]
["binance-futures","ETHUSDT",1750463984860,71.467,2404.45,2404.44,28.406]
["binance-futures","ETHUSDT",1750463984947,71.467,2404.45,2404.44,28.422]
["binance-futures","ETHUSDT",1750463985159,71.458,2404.45,2404.44,28.435]
["binance-futures","ETHUSDT",1750463985212,71.446,2404.45,2404.44,28.435]
["binance-futures","ETHUSDT",1750463985264,71.097,2404.45,2404.44,30.042]
["binance-futures","ETHUSDT",1750463985311,71.097,2404.45,2404.44,30.118]
["binance-futures","ETHUSDT",1750463985364,71.097,2404.45,2404.44,30.162]
["binance-futures","ETHUSDT",1750463985433,71.097,2404.45,2404.44,30.171]
["binance-futures","ETHUSDT",1750463985480,71.209,2404.45,2404.44,30.28]
["binance-futures","ETHUSDT",1750463985538,71.209,2404.45,2404.44,30.216]
["binance-futures","ETHUSDT",1750463985647,71.209,2404.45,2404.44,30.151]
["binance-futures","ETHUSDT",1750463985760,71.209,2404.45,2404.44,29.774]
["binance-futures","ETHUSDT",1750463985854,71.221,2404.45,2404.44,29.774]
["binance-futures","ETHUSDT",1750463986175,68.409,2404.45,2404.44,77.08]
["binance-futures","ETHUSDT",1750463986239,68.38,2404.45,2404.44,77.089]
["binance-futures","ETHUSDT",1750463986292,68.368,2404.45,2404.44,77.18]
["binance-futures","ETHUSDT",1750463986340,68.368,2404.45,2404.44,77.179]
["binance-futures","ETHUSDT",1750463986455,68.368,2404.45,2404.44,77.269]
["binance-futures","ETHUSDT",1750463986520,68.368,2404.45,2404.44,77.438]
["binance-futures","ETHUSDT",1750463986561,68.368,2404.45,2404.44,77.536]
["binance-futures","ETHUSDT",1750463986695,68.377,2404.45,2404.44,76.95]
["binance-futures","ETHUSDT",1750463986749,68.377,2404.45,2404.44,80.04]
["binance-futures","ETHUSDT",1750463986803,69.267,2404.45,2404.44,80.049]
["binance-futures","ETHUSDT",1750463986846,70.611,2404.45,2404.44,78.827]
["binance-futures","ETHUSDT",1750463986965,33.027,2404.45,2404.44,98.411]
["binance-futures","ETHUSDT",1750463987017,33.027,2404.45,2404.44,98.402]
["binance-futures","ETHUSDT",1750463987118,33.027,2404.45,2404.44,98.268]
["binance-futures","ETHUSDT",1750463987171,31.134,2404.45,2404.44,98.258]
["binance-futures","ETHUSDT",1750463987221,31.134,2404.45,2404.44,98.204]
["binance-futures","ETHUSDT",1750463987267,31.134,2404.45,2404.44,98.205]
["binance-futures","ETHUSDT",1750463987327,31.134,2404.45,2404.44,98.261]
["binance-futures","ETHUSDT",1750463987381,31.134,2404.45,2404.44,98.256]
["binance-futures","ETHUSDT",1750463987559,28.234,2404.45,2404.44,100.912]
["binance-futures","ETHUSDT",1750463987605,25.222,2404.45,2404.44,100.912]
["binance-futures","ETHUSDT",1750463987658,25.251,2404.45,2404.44,100.912]
["binance-futures","ETHUSDT",1750463987714,25.251,2404.45,2404.44,100.915]
["binance-futures","ETHUSDT",1750463987823,25.251,2404.45,2404.44,94.445]
["binance-futures","ETHUSDT",1750463987865,25.251,2404.45,2404.44,100.979]
["binance-futures","ETHUSDT",1750463987991,23.897,2404.45,2404.44,100.729]
["binance-futures","ETHUSDT",1750463988088,23.897,2404.45,2404.44,100.742]
["binance-futures","ETHUSDT",1750463988167,23.749,2404.45,2404.44,100.742]
["binance-futures","ETHUSDT",1750463988220,23.749,2404.45,2404.44,100.643]
["binance-futures","ETHUSDT",1750463988269,23.749,2404.45,2404.44,100.761]
["binance-futures","ETHUSDT",1750463988325,23.766,2404.45,2404.44,100.62]
["binance-futures","ETHUSDT",1750463988387,23.766,2404.45,2404.44,100.609]
["binance-futures","ETHUSDT",1750463988491,26.432,2404.45,2404.44,100.622]
["binance-futures","ETHUSDT",1750463988585,26.432,2404.45,2404.44,100.609]
["binance-futures","ETHUSDT",1750463988660,23.74,2404.45,2404.44,100.609]
["binance-futures","ETHUSDT",1750463988772,23.74,2404.45,2404.44,100.606]
["binance-futures","ETHUSDT",1750463988834,23.709,2404.45,2404.44,100.59]
["binance-futures","ETHUSDT",1750463988885,17.674,2404.45,2404.44,103.414]
["binance-futures","ETHUSDT",1750463988939,17.674,2404.45,2404.44,103.356]
["binance-futures","ETHUSDT",1750463988994,24.563,2404.45,2404.44,103.39]
["binance-futures","ETHUSDT",1750463989041,17.674,2404.45,2404.44,103.39]
["binance-futures","ETHUSDT",1750463989096,17.881,2404.45,2404.44,103.39]
["binance-futures","ETHUSDT",1750463989127,17.757,2404.45,2404.44,104.219]
["binance-futures","ETHUSDT",1750463989192,17.943,2404.45,2404.44,104.219]
["binance-futures","ETHUSDT",1750463989251,18.859,2404.45,2404.44,104.293]
["binance-futures","ETHUSDT",1750463989308,18.876,2404.45,2404.44,104.347]
["binance-futures","ETHUSDT",1750463989362,14.701,2404.45,2404.44,104.468]
["binance-futures","ETHUSDT",1750463989414,14.703,2404.45,2404.44,98.26]
["binance-futures","ETHUSDT",1750463989471,14.827,2404.45,2404.44,104.921]
["binance-futures","ETHUSDT",1750463989517,14.827,2404.45,2404.44,106.195]
["binance-futures","ETHUSDT",1750463989769,14.827,2404.45,2404.44,105.976]
["binance-futures","ETHUSDT",1750463989934,16.897,2404.45,2404.44,105.966]
["binance-futures","ETHUSDT",1750463990042,16.943,2404.45,2404.44,105.966]
["binance-futures","ETHUSDT",1750463990102,1.187,2404.66,2404.65,195.943]
["binance-futures","ETHUSDT",1750463990153,0.844,2404.7,2404.69,143.1]
["binance-futures","ETHUSDT",1750463990204,22.3,2404.8,2404.79,158.264]
["binance-futures","ETHUSDT",1750463990253,45.271,2404.8,2404.79,154.496]
["binance-futures","ETHUSDT",1750463990305,25.772,2404.8,2404.79,158.573]
["binance-futures","ETHUSDT",1750463990361,123.896,2404.8,2404.79,67.759]
["binance-futures","ETHUSDT",1750463990412,122.911,2404.8,2404.79,68.166]
["binance-futures","ETHUSDT",1750463990462,121.061,2404.8,2404.79,75.097]
["binance-futures","ETHUSDT",1750463990511,121.31,2404.8,2404.79,75.097]
["binance-futures","ETHUSDT",1750463990620,112.371,2404.8,2404.79,71.689]
["binance-futures","ETHUSDT",1750463990728,112.371,2404.8,2404.79,71.702]
["binance-futures","ETHUSDT",1750463990784,33.542,2404.8,2404.79,72.654]
["binance-futures","ETHUSDT",1750463990834,83.515,2404.8,2404.79,71.53]
["binance-futures","ETHUSDT",1750463990884,44.949,2404.8,2404.79,71.592]
["binance-futures","ETHUSDT",1750463990938,44.962,2404.8,2404.79,71.555]
["binance-futures","ETHUSDT",1750463990989,44.962,2404.8,2404.79,61.583]
["binance-futures","ETHUSDT",1750463991090,44.962,2404.8,2404.79,61.57]
["binance-futures","ETHUSDT",1750463991151,26.705,2404.88,2404.87,294.851]
["binance-futures","ETHUSDT",1750463991202,1.0,2404.94,2404.93,254.396]
["binance-futures","ETHUSDT",1750463991252,25.948,2404.94,2404.93,233.799]
["binance-futures","ETHUSDT",1750463991302,25.948,2404.94,2404.93,232.688]
["binance-futures","ETHUSDT",1750463991352,29.381,2404.94,2404.93,224.483]
["binance-futures","ETHUSDT",1750463991408,29.405,2404.94,2404.93,220.518]
["binance-futures","ETHUSDT",1750463991456,23.841,2404.94,2404.93,227.778]
["binance-futures","ETHUSDT",1750463991566,23.841,2404.94,2404.93,227.866]
["binance-futures","ETHUSDT",1750463991622,8.162,2404.94,2404.93,232.025]
["binance-futures","ETHUSDT",1750463991660,26.221,2404.94,2404.93,227.866]
["binance-futures","ETHUSDT",1750463991725,27.156,2404.94,2404.93,227.866]
["binance-futures","ETHUSDT",1750463991772,27.169,2404.94,2404.93,227.856]
["binance-futures","ETHUSDT",1750463991823,26.234,2404.94,2404.93,227.879]
["binance-futures","ETHUSDT",1750463991876,20.408,2404.94,2404.93,227.879]
["binance-futures","ETHUSDT",1750463991932,11.776,2404.94,2404.93,227.879]
["binance-futures","ETHUSDT",1750463991978,9.097,2404.94,2404.93,227.858]
["binance-futures","ETHUSDT",1750463992037,9.019,2404.94,2404.93,227.879]
["binance-futures","ETHUSDT",1750463992090,24.412,2404.94,2404.93,227.858]
["binance-futures","ETHUSDT",1750463992143,1.186,2404.94,2404.93,242.728]
["binance-futures","ETHUSDT",1750463992194,1.261,2404.94,2404.93,236.992]
["binance-futures","ETHUSDT",1750463992245,2.134,2404.94,2404.93,228.916]
["binance-futures","ETHUSDT",1750463992297,2.134,2404.94,2404.93,242.969]
["binance-futures","ETHUSDT",1750463992347,1.199,2404.94,2404.93,228.972]
["binance-futures","ETHUSDT",1750463992398,0.447,2404.94,2404.93,243.212]
["binance-futures","ETHUSDT",1750463992450,2.402,2405.0,2404.99,277.292]
["binance-futures","ETHUSDT",1750463992501,1.716,2405.0,2404.99,269.147]
["binance-futures","ETHUSDT",1750463992552,17.563,2405.13,2405.12,96.113]
["binance-futures","ETHUSDT",1750463992603,7.317,2405.17,2405.16,294.519]
["binance-futures","ETHUSDT",1750463992654,7.317,2405.17,2405.16,289.844]
["binance-futures","ETHUSDT",1750463992707,18.317,2405.17,2405.16,284.229]
["binance-futures","ETHUSDT",1750463992760,18.317,2405.17,2405.16,282.945]
["binance-futures","ETHUSDT",1750463992812,19.28,2405.17,2405.16,284.806]
["binance-futures","ETHUSDT",1750463992863,19.28,2405.17,2405.16,285.269]
["binance-futures","ETHUSDT",1750463992971,30.805,2405.29,2405.28,240.394]
["binance-futures","ETHUSDT",1750463993021,56.326,2405.29,2405.28,132.439]
["binance-futures","ETHUSDT",1750463993074,68.163,2405.29,2405.28,132.428]
["binance-futures","ETHUSDT",1750463993125,68.149,2405.29,2405.28,132.778]
["binance-futures","ETHUSDT",1750463993178,68.066,2405.29,2405.28,133.106]
["binance-futures","ETHUSDT",1750463993233,68.066,2405.29,2405.28,121.16]
["binance-futures","ETHUSDT",1750463993284,68.066,2405.29,2405.28,121.34]
["binance-futures","ETHUSDT",1750463993336,68.066,2405.29,2405.28,122.95]
["binance-futures","ETHUSDT",1750463993387,66.705,2405.29,2405.28,123.404]
["binance-futures","ETHUSDT",1750463993441,66.705,2405.29,2405.28,123.338]
["binance-futures","ETHUSDT",1750463993491,66.705,2405.29,2405.28,130.215]
["binance-futures","ETHUSDT",1750463993549,66.705,2405.29,2405.28,130.187]
["binance-futures","ETHUSDT",1750463993602,66.705,2405.29,2405.28,123.088]
["binance-futures","ETHUSDT",1750463993757,66.705,2405.29,2405.28,123.077]
["binance-futures","ETHUSDT",1750463993807,66.836,2405.29,2405.28,123.077]
["binance-futures","ETHUSDT",1750463993860,67.956,2405.29,2405.28,122.926]
["binance-futures","ETHUSDT",1750463993916,67.956,2405.29,2405.28,90.8]
["binance-futures","ETHUSDT",1750463993965,68.147,2405.29,2405.28,90.809]
["binance-futures","ETHUSDT",1750463994022,69.319,2405.29,2405.28,87.949]
["binance-futures","ETHUSDT",1750463994072,69.319,2405.29,2405.28,87.354]
["binance-futures","ETHUSDT",1750463994179,69.319,2405.29,2405.28,87.33]
["binance-futures","ETHUSDT",1750463994288,69.319,2405.29,2405.28,87.039]
["binance-futures","ETHUSDT",1750463994332,69.456,2405.29,2405.28,87.049]
["binance-futures","ETHUSDT",1750463994392,69.456,2405.29,2405.28,87.22]
["binance-futures","ETHUSDT",1750463994443,69.465,2405.29,2405.28,87.238]
["binance-futures","ETHUSDT",1750463994501,69.456,2405.29,2405.28,87.24]
["binance-futures","ETHUSDT",1750463994600,69.456,2405.29,2405.28,87.284]
["binance-futures","ETHUSDT",1750463994727,69.482,2405.29,2405.28,87.284]
["binance-futures","ETHUSDT",1750463994851,69.482,2405.29,2405.28,87.24]
["binance-futures","ETHUSDT",1750463994901,69.383,2405.29,2405.28,87.24]
["binance-futures","ETHUSDT",1750463995067,69.246,2405.29,2405.28,87.24]
["binance-futures","ETHUSDT",1750463995118,58.741,2405.29,2405.28,87.239]
["binance-futures","ETHUSDT",1750463995171,58.741,2405.29,2405.28,87.211]
["binance-futures","ETHUSDT",1750463995222,58.741,2405.29,2405.28,86.756]
["binance-futures","ETHUSDT",1750463995344,58.741,2405.29,2405.28,87.012]
["binance-futures","ETHUSDT",1750463995400,58.741,2405.29,2405.28,87.001]
["binance-futures","ETHUSDT",1750463995455,58.741,2405.29,2405.28,86.993]
["binance-futures","ETHUSDT",1750463995503,39.308,2405.29,2405.28,128.571]
["binance-futures","ETHUSDT",1750463995563,21.441,2405.29,2405.28,128.592]
["binance-futures","ETHUSDT",1750463995615,13.16,2405.29,2405.28,128.605]
["binance-futures","ETHUSDT",1750463995666,13.104,2405.29,2405.28,128.605]
["binance-futures","ETHUSDT",1750463995718,19.561,2405.29,2405.28,128.605]
["binance-futures","ETHUSDT",1750463995766,19.047,2405.29,2405.28,128.604]
["binance-futures","ETHUSDT",1750463995801,19.06,2405.29,2405.28,128.604]
["binance-futures","ETHUSDT",1750463995924,31.051,2405.29,2405.28,128.583]
["binance-futures","ETHUSDT",1750463995985,7.175,2405.29,2405.28,128.613]
["binance-futures","ETHUSDT",1750463996036,17.913,2405.29,2405.28,128.613]
["binance-futures","ETHUSDT",1750463996087,20.856,2405.29,2405.28,128.613]
["binance-futures","ETHUSDT",1750463996130,21.105,2405.29,2405.28,128.6]
["binance-futures","ETHUSDT",1750463996180,21.105,2405.29,2405.28,128.576]
["binance-futures","ETHUSDT",1750463996241,21.022,2405.29,2405.28,128.576]
["binance-futures","ETHUSDT",1750463996307,18.43,2405.29,2405.28,128.576]
["binance-futures","ETHUSDT",1750463996360,19.374,2405.29,2405.28,128.685]
["binance-futures","ETHUSDT",1750463996405,19.365,2405.29,2405.28,128.666]
["binance-futures","ETHUSDT",1750463996461,19.374,2405.29,2405.28,128.658]
["binance-futures","ETHUSDT",1750463996533,19.374,2405.29,2405.28,128.753]
["binance-futures","ETHUSDT",1750463996702,19.294,2405.29,2405.28,128.753]
["binance-futures","ETHUSDT",1750463996857,21.951,2405.29,2405.28,128.753]
["binance-futures","ETHUSDT",1750463996904,21.951,2405.29,2405.28,127.96]
["binance-futures","ETHUSDT",1750463997117,21.96,2405.29,2405.28,127.878]
["binance-futures","ETHUSDT",1750463997171,21.96,2405.29,2405.28,127.877]
["binance-futures","ETHUSDT",1750463997228,20.072,2405.29,2405.28,127.877]
["binance-futures","ETHUSDT",1750463997275,13.183,2405.29,2405.28,133.246]
["binance-futures","ETHUSDT",1750463997334,10.517,2405.29,2405.28,133.235]
["binance-futures","ETHUSDT",1750463997437,10.517,2405.29,2405.28,133.289]
["binance-futures","ETHUSDT",1750463997521,10.517,2405.29,2405.28,133.299]
["binance-futures","ETHUSDT",1750463997587,10.517,2405.29,2405.28,133.289]
["binance-futures","ETHUSDT",1750463997713,10.517,2405.29,2405.28,132.78]
["binance-futures","ETHUSDT",1750463998028,10.517,2405.29,2405.28,132.77]
["binance-futures","ETHUSDT",1750463998281,10.517,2405.29,2405.28,132.794]
["binance-futures","ETHUSDT",1750463998332,10.517,2405.29,2405.28,133.21]
["binance-futures","ETHUSDT",1750463998391,9.594,2405.29,2405.28,132.987]
["binance-futures","ETHUSDT",1750463998443,28.06,2405.37,2405.36,219.755]
["binance-futures","ETHUSDT",1750463998496,24.683,2405.37,2405.36,219.879]
["binance-futures","ETHUSDT",1750463998547,13.013,2405.37,2405.36,228.784]
["binance-futures","ETHUSDT",1750463998596,12.941,2405.37,2405.36,226.925]
["binance-futures","ETHUSDT",1750463998650,19.839,2405.37,2405.36,227.709]
["binance-futures","ETHUSDT",1750463998695,19.839,2405.37,2405.36,228.072]
["binance-futures","ETHUSDT",1750463998762,6.898,2405.37,2405.36,228.087]
["binance-futures","ETHUSDT",1750463998813,22.876,2405.43,2405.42,209.122]
["binance-futures","ETHUSDT",1750463998864,21.628,2405.43,2405.42,194.547]
["binance-futures","ETHUSDT",1750463998915,21.641,2405.43,2405.42,192.685]
["binance-futures","ETHUSDT",1750463998941,21.641,2405.43,2405.42,199.715]
["binance-futures","ETHUSDT",1750463999016,38.679,2405.43,2405.42,199.715]
["binance-futures","ETHUSDT",1750463999066,47.23,2405.43,2405.42,199.715]
["binance-futures","ETHUSDT",1750463999124,46.428,2405.43,2405.42,200.853]
["binance-futures","ETHUSDT",1750463999173,55.746,2405.43,2405.42,200.868]
["binance-futures","ETHUSDT",1750463999223,55.746,2405.43,2405.42,202.087]
["binance-futures","ETHUSDT",1750463999283,55.746,2405.43,2405.42,186.35]
["binance-futures","ETHUSDT",1750463999332,66.714,2405.43,2405.42,185.205]
["binance-futures","ETHUSDT",1750463999387,80.438,2405.43,2405.42,185.207]
["binance-futures","ETHUSDT",1750463999437,86.597,2405.43,2405.42,185.223]
["binance-futures","ETHUSDT",1750463999487,156.729,2405.43,2405.42,102.258]
["binance-futures","ETHUSDT",1750463999530,156.729,2405.43,2405.42,102.321]
["binance-futures","ETHUSDT",1750463999605,157.664,2405.43,2405.42,102.306]
["binance-futures","ETHUSDT",1750463999658,157.664,2405.43,2405.42,101.853]
["binance-futures","ETHUSDT",1750463999707,157.415,2405.43,2405.42,102.286]
["binance-futures","ETHUSDT",1750463999822,157.415,2405.43,2405.42,56.657]
["binance-futures","ETHUSDT",1750463999878,157.415,2405.43,2405.42,56.679]