{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1278270,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1750291200023,0.009,2523.55,2523.49,68.865]
["binance-futures","ETHUSDT",1750291200075,423.923,2523.5,2523.49,68.89]
["binance-futures","ETHUSDT",1750291200098,443.488,2523.5,2523.49,49.336]
["binance-futures","ETHUSDT",1750291200329,443.531,2523.5,2523.49,49.336]
["binance-futures","ETHUSDT",1750291201736,443.531,2523.5,2523.49,39.722]
["binance-futures","ETHUSDT",1750291202408,443.531,2523.5,2523.49,52.653]
["binance-futures","ETHUSDT",1750291204728,441.673,2523.5,2523.49,19.635]
["binance-futures","ETHUSDT",1750291204776,435.889,2523.5,2523.49,28.327]
["binance-futures","ETHUSDT",1750291204824,372.031,2523.5,2523.49,40.782]
["binance-futures","ETHUSDT",1750291204868,372.907,2523.5,2523.49,26.643]
["binance-futures","ETHUSDT",1750291204915,390.407,2523.5,2523.49,20.048]
["binance-futures","ETHUSDT",1750291204950,365.848,2523.5,2523.49,0.348]
["binance-futures","ETHUSDT",1750291205000,7.71,2523.49,2523.33,27.485]
["binance-futures","ETHUSDT",1750291205049,5.826,2523.37,2523.33,22.839]
["binance-futures","ETHUSDT",1750291205100,54.784,2523.37,2523.33,22.847]
["binance-futures","ETHUSDT",1750291205142,54.772,2523.37,2523.33,22.847]
["binance-futures","ETHUSDT",1750291205203,54.772,2523.37,2523.33,22.726]
["binance-futures","ETHUSDT",1750291205255,224.875,2523.34,2523.33,112.024]
["binance-futures","ETHUSDT",1750291205315,295.137,2523.34,2523.33,270.608]
["binance-futures","ETHUSDT",1750291205372,407.397,2523.34,2523.33,89.124]
["binance-futures","ETHUSDT",1750291205429,425.771,2523.34,2523.33,118.674]
["binance-futures","ETHUSDT",1750291205598,386.307,2523.34,2523.33,36.306]
["binance-futures","ETHUSDT",1750291205671,250.23,2523.34,2523.33,17.403]
["binance-futures","ETHUSDT",1750291205780,250.19,2523.34,2523.33,14.977]
["binance-futures","ETHUSDT",1750291205839,260.714,2523.34,2523.33,15.726]
["binance-futures","ETHUSDT",1750291205941,199.593,2523.34,2523.33,28.863]
["binance-futures","ETHUSDT",1750291206043,287.4,2523.34,2523.33,32.596]
["binance-futures","ETHUSDT",1750291206131,288.416,2523.34,2523.33,45.097]
["binance-futures","ETHUSDT",1750291206211,288.747,2523.34,2523.33,18.479]
["binance-futures","ETHUSDT",1750291206269,288.845,2523.34,2523.33,57.19]
["binance-futures","ETHUSDT",1750291206350,288.776,2523.34,2523.33,91.994]
["binance-futures","ETHUSDT",1750291206447,196.22,2523.34,2523.33,147.008]
["binance-futures","ETHUSDT",1750291206488,196.22,2523.34,2523.33,147.263]
["binance-futures","ETHUSDT",1750291206592,100.221,2523.34,2523.33,168.284]
["binance-futures","ETHUSDT",1750291206621,100.221,2523.34,2523.33,179.691]
["binance-futures","ETHUSDT",1750291206656,98.871,2523.34,2523.33,187.608]
["binance-futures","ETHUSDT",1750291206776,149.026,2523.5,2523.49,113.971]
["binance-futures","ETHUSDT",1750291206791,149.007,2523.5,2523.49,523.399]
["binance-futures","ETHUSDT",1750291206797,149.028,2523.5,2523.49,562.546]
["binance-futures","ETHUSDT",1750291206818,140.055,2523.5,2523.49,554.379]
["binance-futures","ETHUSDT",1750291206958,146.819,2523.5,2523.49,323.205]
["binance-futures","ETHUSDT",1750291207039,138.197,2523.5,2523.49,212.391]
["binance-futures","ETHUSDT",1750291207075,138.181,2523.5,2523.49,203.539]
["binance-futures","ETHUSDT",1750291207177,138.189,2523.5,2523.49,199.103]
["binance-futures","ETHUSDT",1750291207222,229.181,2523.5,2523.49,198.501]
["binance-futures","ETHUSDT",1750291207345,196.174,2523.5,2523.49,89.998]
["binance-futures","ETHUSDT",1750291207358,195.852,2523.5,2523.49,92.656]
["binance-futures","ETHUSDT",1750291207456,195.86,2523.5,2523.49,112.262]
["binance-futures","ETHUSDT",1750291207508,192.174,2523.5,2523.49,112.293]
["binance-futures","ETHUSDT",1750291207551,192.174,2523.5,2523.49,112.914]
["binance-futures","ETHUSDT",1750291207614,192.174,2523.5,2523.49,113.395]
["binance-futures","ETHUSDT",1750291207666,192.174,2523.5,2523.49,112.844]
["binance-futures","ETHUSDT",1750291207719,195.778,2523.5,2523.49,113.626]
["binance-futures","ETHUSDT",1750291207769,196.778,2523.5,2523.49,113.616]
["binance-futures","ETHUSDT",1750291207823,196.687,2523.5,2523.49,60.407]
["binance-futures","ETHUSDT",1750291207876,196.596,2523.5,2523.49,88.319]
["binance-futures","ETHUSDT",1750291207926,161.22,2523.5,2523.49,88.319]
["binance-futures","ETHUSDT",1750291208031,161.22,2523.5,2523.49,78.907]
["binance-futures","ETHUSDT",1750291208137,161.22,2523.5,2523.49,56.696]
["binance-futures","ETHUSDT",1750291208233,161.33,2523.5,2523.49,56.837]
["binance-futures","ETHUSDT",1750291208401,161.33,2523.5,2523.49,59.503]
["binance-futures","ETHUSDT",1750291208460,161.33,2523.5,2523.49,58.932]
["binance-futures","ETHUSDT",1750291208507,161.33,2523.5,2523.49,59.608]
["binance-futures","ETHUSDT",1750291208562,161.33,2523.5,2523.49,59.598]
["binance-futures","ETHUSDT",1750291208615,161.33,2523.5,2523.49,59.929]
["binance-futures","ETHUSDT",1750291208657,161.355,2523.5,2523.49,59.929]
["binance-futures","ETHUSDT",1750291208877,161.355,2523.5,2523.49,79.456]
["binance-futures","ETHUSDT",1750291208975,161.308,2523.5,2523.49,79.456]
["binance-futures","ETHUSDT",1750291209031,161.308,2523.5,2523.49,79.888]
["binance-futures","ETHUSDT",1750291209135,158.596,2523.5,2523.49,79.934]
["binance-futures","ETHUSDT",1750291209185,158.598,2523.5,2523.49,79.896]
["binance-futures","ETHUSDT",1750291209231,158.623,2523.5,2523.49,79.896]
["binance-futures","ETHUSDT",1750291209290,158.564,2523.5,2523.49,79.896]
["binance-futures","ETHUSDT",1750291209332,158.801,2523.5,2523.49,78.186]
["binance-futures","ETHUSDT",1750291209397,158.751,2523.5,2523.49,78.195]
["binance-futures","ETHUSDT",1750291209449,158.798,2523.5,2523.49,78.163]
["binance-futures","ETHUSDT",1750291209501,156.069,2523.5,2523.49,77.994]
["binance-futures","ETHUSDT",1750291209551,156.069,2523.5,2523.49,82.043]
["binance-futures","ETHUSDT",1750291209603,138.159,2523.5,2523.49,85.853]
["binance-futures","ETHUSDT",1750291209711,138.159,2523.5,2523.49,81.911]
["binance-futures","ETHUSDT",1750291209766,138.159,2523.5,2523.49,85.713]
["binance-futures","ETHUSDT",1750291209819,138.159,2523.5,2523.49,81.911]
["binance-futures","ETHUSDT",1750291209870,157.964,2523.5,2523.49,119.26]
["binance-futures","ETHUSDT",1750291209921,157.972,2523.5,2523.49,108.518]
["binance-futures","ETHUSDT",1750291209972,157.972,2523.5,2523.49,109.035]
["binance-futures","ETHUSDT",1750291210076,157.972,2523.5,2523.49,109.959]
["binance-futures","ETHUSDT",1750291210127,157.775,2523.5,2523.49,124.413]
["binance-futures","ETHUSDT",1750291210170,157.775,2523.5,2523.49,126.756]
["binance-futures","ETHUSDT",1750291210232,157.775,2523.5,2523.49,126.615]
["binance-futures","ETHUSDT",1750291210283,157.795,2523.5,2523.49,131.661]
["binance-futures","ETHUSDT",1750291210494,157.795,2523.5,2523.49,131.663]
["binance-futures","ETHUSDT",1750291210545,157.821,2523.5,2523.49,131.671]
["binance-futures","ETHUSDT",1750291210599,157.539,2523.5,2523.49,130.071]
["binance-futures","ETHUSDT",1750291210651,157.539,2523.5,2523.49,130.066]
["binance-futures","ETHUSDT",1750291210709,157.539,2523.5,2523.49,132.755]
["binance-futures","ETHUSDT",1750291210759,157.539,2523.5,2523.49,133.465]
["binance-futures","ETHUSDT",1750291210873,157.539,2523.5,2523.49,134.273]
["binance-futures","ETHUSDT",1750291210988,157.539,2523.5,2523.49,134.754]
["binance-futures","ETHUSDT",1750291211158,157.539,2523.5,2523.49,134.755]
["binance-futures","ETHUSDT",1750291211259,157.503,2523.5,2523.49,135.003]
["binance-futures","ETHUSDT",1750291211299,158.366,2523.5,2523.49,135.003]
["binance-futures","ETHUSDT",1750291211362,158.369,2523.5,2523.49,135.003]
["binance-futures","ETHUSDT",1750291211409,158.369,2523.5,2523.49,135.047]
["binance-futures","ETHUSDT",1750291211468,162.368,2523.5,2523.49,133.047]
["binance-futures","ETHUSDT",1750291211524,162.383,2523.5,2523.49,133.027]
["binance-futures","ETHUSDT",1750291211838,162.383,2523.5,2523.49,135.308]
["binance-futures","ETHUSDT",1750291211898,162.383,2523.5,2523.49,133.829]
["binance-futures","ETHUSDT",1750291212009,162.381,2523.5,2523.49,137.187]
["binance-futures","ETHUSDT",1750291212167,162.38,2523.5,2523.49,137.237]
["binance-futures","ETHUSDT",1750291212215,162.402,2523.5,2523.49,137.237]
["binance-futures","ETHUSDT",1750291212269,162.402,2523.5,2523.49,137.316]
["binance-futures","ETHUSDT",1750291212336,0.012,2523.72,2523.71,28.469]
["binance-futures","ETHUSDT",1750291212387,0.018,2523.88,2523.81,65.435]
["binance-futures","ETHUSDT",1750291212438,27.496,2524.0,2523.99,434.497]
["binance-futures","ETHUSDT",1750291212489,27.528,2524.0,2523.99,585.904]
["binance-futures","ETHUSDT",1750291212539,27.517,2524.0,2523.99,395.23]
["binance-futures","ETHUSDT",1750291212591,42.517,2524.0,2523.99,250.063]
["binance-futures","ETHUSDT",1750291212642,0.008,2524.05,2524.04,28.579]
["binance-futures","ETHUSDT",1750291212693,9.883,2524.14,2524.13,87.397]
["binance-futures","ETHUSDT",1750291212744,70.666,2524.14,2524.13,280.636]
["binance-futures","ETHUSDT",1750291212795,210.451,2524.14,2524.13,26.445]
["binance-futures","ETHUSDT",1750291212846,253.867,2524.14,2524.13,6.023]
["binance-futures","ETHUSDT",1750291212949,240.283,2524.03,2524.02,91.928]
["binance-futures","ETHUSDT",1750291212997,217.523,2524.03,2524.02,94.728]
["binance-futures","ETHUSDT",1750291213051,208.316,2524.03,2524.02,94.897]
["binance-futures","ETHUSDT",1750291213103,194.287,2524.03,2524.02,94.999]
["binance-futures","ETHUSDT",1750291213206,193.263,2524.03,2524.02,95.489]
["binance-futures","ETHUSDT",1750291213257,140.756,2524.03,2524.02,115.421]
["binance-futures","ETHUSDT",1750291213311,140.777,2524.03,2524.02,115.421]
["binance-futures","ETHUSDT",1750291213358,140.804,2524.03,2524.02,121.631]
["binance-futures","ETHUSDT",1750291213413,139.404,2524.03,2524.02,121.631]
["binance-futures","ETHUSDT",1750291213471,139.27,2524.03,2524.02,121.661]
["binance-futures","ETHUSDT",1750291213517,135.84,2524.03,2524.02,121.67]
["binance-futures","ETHUSDT",1750291213728,122.668,2524.03,2524.02,121.67]
["binance-futures","ETHUSDT",1750291213794,30.92,2524.03,2524.02,122.724]
["binance-futures","ETHUSDT",1750291213843,18.185,2524.03,2524.02,132.779]
["binance-futures","ETHUSDT",1750291213893,3.395,2524.03,2524.02,140.219]
["binance-futures","ETHUSDT",1750291213948,3.407,2524.03,2524.02,152.636]
["binance-futures","ETHUSDT",1750291214001,3.466,2524.03,2524.02,152.628]
["binance-futures","ETHUSDT",1750291214108,3.466,2524.03,2524.02,140.366]
["binance-futures","ETHUSDT",1750291214158,3.466,2524.03,2524.02,140.374]
["binance-futures","ETHUSDT",1750291214262,65.605,2524.03,2524.02,140.374]
["binance-futures","ETHUSDT",1750291214313,56.642,2524.03,2524.02,141.314]
["binance-futures","ETHUSDT",1750291214367,77.227,2524.03,2524.02,140.929]
["binance-futures","ETHUSDT",1750291214414,80.227,2524.03,2524.02,140.929]
["binance-futures","ETHUSDT",1750291214467,80.219,2524.03,2524.02,141.165]
["binance-futures","ETHUSDT",1750291214522,80.351,2524.03,2524.02,141.136]
["binance-futures","ETHUSDT",1750291214676,78.751,2524.03,2524.02,141.136]
["binance-futures","ETHUSDT",1750291214780,83.399,2524.03,2524.02,141.325]
["binance-futures","ETHUSDT",1750291214831,82.797,2524.03,2524.02,141.325]
["binance-futures","ETHUSDT",1750291215037,98.875,2524.03,2524.02,141.379]
["binance-futures","ETHUSDT",1750291215088,102.341,2524.03,2524.02,141.37]
["binance-futures","ETHUSDT",1750291215142,102.318,2524.03,2524.02,141.378]
["binance-futures","ETHUSDT",1750291215194,103.918,2524.03,2524.02,60.003]
["binance-futures","ETHUSDT",1750291215244,117.919,2524.03,2524.02,60.003]
["binance-futures","ETHUSDT",1750291215300,118.701,2524.03,2524.02,58.907]
["binance-futures","ETHUSDT",1750291215350,120.372,2524.03,2524.02,59.909]
["binance-futures","ETHUSDT",1750291215402,120.372,2524.03,2524.02,60.165]
["binance-futures","ETHUSDT",1750291215457,120.364,2524.03,2524.02,57.54]
["binance-futures","ETHUSDT",1750291215505,120.38,2524.03,2524.02,57.54]
["binance-futures","ETHUSDT",1750291215562,104.098,2524.03,2524.02,108.991]
["binance-futures","ETHUSDT",1750291215607,104.077,2524.03,2524.02,108.991]
["binance-futures","ETHUSDT",1750291215665,88.534,2524.03,2524.02,108.983]
["binance-futures","ETHUSDT",1750291215719,86.538,2524.03,2524.02,108.983]
["binance-futures","ETHUSDT",1750291215764,86.597,2524.03,2524.02,108.991]
["binance-futures","ETHUSDT",1750291215823,88.03,2524.03,2524.02,109.159]
["binance-futures","ETHUSDT",1750291215924,91.995,2524.03,2524.02,109.213]
["binance-futures","ETHUSDT",1750291215964,91.995,2524.03,2524.02,99.658]
["binance-futures","ETHUSDT",1750291216137,93.251,2524.03,2524.02,99.658]
["binance-futures","ETHUSDT",1750291216188,93.254,2524.03,2524.02,99.658]
["binance-futures","ETHUSDT",1750291216234,93.255,2524.03,2524.02,99.649]
["binance-futures","ETHUSDT",1750291216295,93.244,2524.03,2524.02,99.649]
["binance-futures","ETHUSDT",1750291216349,117.204,2524.03,2524.02,54.449]
["binance-futures","ETHUSDT",1750291216400,117.204,2524.03,2524.02,73.365]
["binance-futures","ETHUSDT",1750291216502,117.204,2524.03,2524.02,82.535]
["binance-futures","ETHUSDT",1750291216549,117.66,2524.03,2524.02,101.281]
["binance-futures","ETHUSDT",1750291216604,117.66,2524.03,2524.02,100.981]
["binance-futures","ETHUSDT",1750291216659,117.66,2524.03,2524.02,95.539]
["binance-futures","ETHUSDT",1750291216764,73.642,2524.03,2524.02,99.801]
["binance-futures","ETHUSDT",1750291216816,73.642,2524.03,2524.02,99.788]
["binance-futures","ETHUSDT",1750291216857,73.626,2524.03,2524.02,100.901]
["binance-futures","ETHUSDT",1750291217022,73.626,2524.03,2524.02,99.788]
["binance-futures","ETHUSDT",1750291217126,75.026,2524.03,2524.02,101.025]
["binance-futures","ETHUSDT",1750291217182,82.539,2524.03,2524.02,100.257]
["binance-futures","ETHUSDT",1750291217236,88.934,2524.03,2524.02,100.7]
["binance-futures","ETHUSDT",1750291217288,88.934,2524.03,2524.02,100.772]
["binance-futures","ETHUSDT",1750291217340,88.901,2524.03,2524.02,100.756]
["binance-futures","ETHUSDT",1750291217442,88.884,2524.03,2524.02,100.718]
["binance-futures","ETHUSDT",1750291217485,88.884,2524.03,2524.02,100.76]
["binance-futures","ETHUSDT",1750291217600,88.955,2524.03,2524.02,100.76]
["binance-futures","ETHUSDT",1750291217656,26.451,2524.03,2524.02,134.621]
["binance-futures","ETHUSDT",1750291217707,29.14,2524.03,2524.02,134.621]
["binance-futures","ETHUSDT",1750291217758,29.152,2524.03,2524.02,134.787]
["binance-futures","ETHUSDT",1750291217812,29.152,2524.03,2524.02,132.383]
["binance-futures","ETHUSDT",1750291218018,54.904,2524.03,2524.02,98.522]
["binance-futures","ETHUSDT",1750291218069,57.27,2524.03,2524.02,98.522]
["binance-futures","ETHUSDT",1750291218114,48.292,2524.03,2524.02,97.409]
["binance-futures","ETHUSDT",1750291218174,72.829,2524.03,2524.02,101.47]
["binance-futures","ETHUSDT",1750291218225,92.375,2524.03,2524.02,98.538]
["binance-futures","ETHUSDT",1750291218328,152.272,2524.03,2524.02,50.648]
["binance-futures","ETHUSDT",1750291218383,154.944,2524.03,2524.02,6.53]
["binance-futures","ETHUSDT",1750291218431,155.754,2524.03,2524.02,5.526]
["binance-futures","ETHUSDT",1750291218538,155.036,2524.03,2524.02,45.026]
["binance-futures","ETHUSDT",1750291218638,155.025,2524.03,2524.02,44.032]
["binance-futures","ETHUSDT",1750291218694,97.301,2524.03,2524.02,71.359]
["binance-futures","ETHUSDT",1750291218739,97.313,2524.03,2524.02,72.179]
["binance-futures","ETHUSDT",1750291218799,85.713,2524.03,2524.02,80.735]
["binance-futures","ETHUSDT",1750291218846,103.33,2524.03,2524.02,77.822]
["binance-futures","ETHUSDT",1750291218903,90.819,2524.03,2524.02,56.234]
["binance-futures","ETHUSDT",1750291218952,94.912,2524.03,2524.02,56.234]
["binance-futures","ETHUSDT",1750291219061,103.256,2524.03,2524.02,56.234]
["binance-futures","ETHUSDT",1750291219108,103.248,2524.03,2524.02,56.235]
["binance-futures","ETHUSDT",1750291219165,117.256,2524.03,2524.02,55.427]
["binance-futures","ETHUSDT",1750291219217,136.1,2524.03,2524.02,43.827]
["binance-futures","ETHUSDT",1750291219269,136.11,2524.03,2524.02,44.627]
["binance-futures","ETHUSDT",1750291219322,136.195,2524.03,2524.02,44.633]
["binance-futures","ETHUSDT",1750291219372,136.266,2524.03,2524.02,44.633]
["binance-futures","ETHUSDT",1750291219474,136.266,2524.03,2524.02,3.596]
["binance-futures","ETHUSDT",1750291219527,173.402,2523.89,2523.88,55.721]
["binance-futures","ETHUSDT",1750291219579,142.065,2523.89,2523.88,82.947]
["binance-futures","ETHUSDT",1750291219629,141.065,2523.89,2523.88,83.8]
["binance-futures","ETHUSDT",1750291219677,144.891,2523.89,2523.88,83.8]
["binance-futures","ETHUSDT",1750291219734,99.955,2523.89,2523.88,83.799]
["binance-futures","ETHUSDT",1750291219786,100.115,2523.89,2523.88,83.799]
["binance-futures","ETHUSDT",1750291219838,100.189,2523.89,2523.88,83.799]
["binance-futures","ETHUSDT",1750291219945,133.743,2523.89,2523.88,77.549]
["binance-futures","ETHUSDT",1750291219994,133.836,2523.89,2523.88,77.549]
["binance-futures","ETHUSDT",1750291220048,133.341,2523.89,2523.88,58.633]
["binance-futures","ETHUSDT",1750291220100,136.806,2523.89,2523.88,29.515]
["binance-futures","ETHUSDT",1750291220153,136.797,2523.89,2523.88,75.999]
["binance-futures","ETHUSDT",1750291220204,43.673,2523.89,2523.88,101.745]
["binance-futures","ETHUSDT",1750291220255,41.476,2523.89,2523.88,102.553]
["binance-futures","ETHUSDT",1750291220302,44.863,2523.89,2523.88,102.611]
["binance-futures","ETHUSDT",1750291220358,44.897,2523.89,2523.88,102.906]
["binance-futures","ETHUSDT",1750291220410,44.916,2523.89,2523.88,102.906]
["binance-futures","ETHUSDT",1750291220571,18.162,2523.89,2523.88,105.816]
["binance-futures","ETHUSDT",1750291220626,17.973,2523.89,2523.88,105.816]
["binance-futures","ETHUSDT",1750291220681,16.562,2523.89,2523.88,105.805]
["binance-futures","ETHUSDT",1750291220785,39.201,2523.89,2523.88,105.805]
["binance-futures","ETHUSDT",1750291220836,63.132,2523.89,2523.88,105.805]
["binance-futures","ETHUSDT",1750291220888,82.686,2523.89,2523.88,105.805]
["binance-futures","ETHUSDT",1750291220918,95.435,2523.89,2523.88,105.805]
["binance-futures","ETHUSDT",1750291221047,87.83,2523.89,2523.88,105.805]
["binance-futures","ETHUSDT",1750291221200,87.926,2523.89,2523.88,105.796]
["binance-futures","ETHUSDT",1750291221245,87.926,2523.89,2523.88,105.848]
["binance-futures","ETHUSDT",1750291221351,88.007,2523.89,2523.88,105.919]
["binance-futures","ETHUSDT",1750291221415,92.704,2523.89,2523.88,105.919]
["binance-futures","ETHUSDT",1750291221510,94.861,2523.89,2523.88,105.919]
["binance-futures","ETHUSDT",1750291221625,110.132,2523.89,2523.88,53.446]
["binance-futures","ETHUSDT",1750291221675,110.132,2523.89,2523.88,49.476]
["binance-futures","ETHUSDT",1750291221729,123.931,2523.89,2523.88,49.476]
["binance-futures","ETHUSDT",1750291221831,123.124,2523.89,2523.88,51.018]
["binance-futures","ETHUSDT",1750291221887,123.132,2523.89,2523.88,49.704]
["binance-futures","ETHUSDT",1750291221938,110.132,2523.89,2523.88,49.704]
["binance-futures","ETHUSDT",1750291222104,131.977,2523.89,2523.88,52.655]
["binance-futures","ETHUSDT",1750291222157,118.116,2523.89,2523.88,54.729]
["binance-futures","ETHUSDT",1750291222207,118.165,2523.89,2523.88,54.741]
["binance-futures","ETHUSDT",1750291222258,118.39,2523.89,2523.88,54.782]
["binance-futures","ETHUSDT",1750291222316,118.39,2523.89,2523.88,47.684]
["binance-futures","ETHUSDT",1750291222372,118.403,2523.89,2523.88,47.692]
["binance-futures","ETHUSDT",1750291222423,118.395,2523.89,2523.88,67.335]
["binance-futures","ETHUSDT",1750291222470,118.407,2523.89,2523.88,62.549]
["binance-futures","ETHUSDT",1750291222526,118.376,2523.89,2523.88,63.108]
["binance-futures","ETHUSDT",1750291222567,118.365,2523.89,2523.88,63.108]
["binance-futures","ETHUSDT",1750291222688,118.365,2523.89,2523.88,62.401]
["binance-futures","ETHUSDT",1750291222752,118.365,2523.89,2523.88,71.892]
["binance-futures","ETHUSDT",1750291222804,93.377,2523.89,2523.88,71.892]
["binance-futures","ETHUSDT",1750291222911,93.377,2523.89,2523.88,79.473]
["binance-futures","ETHUSDT",1750291222966,93.377,2523.89,2523.88,79.667]
["binance-futures","ETHUSDT",1750291223068,93.377,2523.89,2523.88,79.248]
["binance-futures","ETHUSDT",1750291223120,93.377,2523.89,2523.88,79.228]
["binance-futures","ETHUSDT",1750291223171,93.378,2523.89,2523.88,79.228]
["binance-futures","ETHUSDT",1750291223273,93.396,2523.89,2523.88,79.163]
["binance-futures","ETHUSDT",1750291223325,93.421,2523.89,2523.88,79.209]
["binance-futures","ETHUSDT",1750291223376,93.383,2523.89,2523.88,80.19]
["binance-futures","ETHUSDT",1750291223447,93.429,2523.89,2523.88,80.19]
["binance-futures","ETHUSDT",1750291223542,93.443,2523.89,2523.88,80.19]
["binance-futures","ETHUSDT",1750291223625,93.451,2523.89,2523.88,80.198]
["binance-futures","ETHUSDT",1750291223680,93.421,2523.89,2523.88,80.198]
["binance-futures","ETHUSDT",1750291223802,74.497,2523.89,2523.88,80.198]
["binance-futures","ETHUSDT",1750291223856,74.497,2523.89,2523.88,77.654]
["binance-futures","ETHUSDT",1750291223888,74.449,2523.89,2523.88,76.847]
["binance-futures","ETHUSDT",1750291223954,74.449,2523.89,2523.88,76.886]
["binance-futures","ETHUSDT",1750291224005,74.189,2523.89,2523.88,73.331]
["binance-futures","ETHUSDT",1750291224062,74.189,2523.89,2523.88,73.303]
["binance-futures","ETHUSDT",1750291224155,74.189,2523.89,2523.88,73.304]
["binance-futures","ETHUSDT",1750291224269,62.888,2523.89,2523.88,73.37]
["binance-futures","ETHUSDT",1750291224320,60.859,2523.89,2523.88,73.348]
["binance-futures","ETHUSDT",1750291224366,60.845,2523.89,2523.88,73.348]
["binance-futures","ETHUSDT",1750291224417,60.849,2523.89,2523.88,73.348]
["binance-futures","ETHUSDT",1750291224532,60.849,2523.89,2523.88,72.541]
["binance-futures","ETHUSDT",1750291224600,60.849,2523.89,2523.88,72.618]
["binance-futures","ETHUSDT",1750291224658,54.325,2523.89,2523.88,72.425]
["binance-futures","ETHUSDT",1750291224716,54.311,2523.89,2523.88,72.425]
["binance-futures","ETHUSDT",1750291224821,54.311,2523.89,2523.88,72.349]
["binance-futures","ETHUSDT",1750291224921,57.928,2523.89,2523.88,72.349]
["binance-futures","ETHUSDT",1750291225082,54.96,2523.89,2523.88,72.406]
["binance-futures","ETHUSDT",1750291225133,54.96,2523.89,2523.88,72.384]
["binance-futures","ETHUSDT",1750291225184,53.938,2523.89,2523.88,72.467]
["binance-futures","ETHUSDT",1750291225238,53.938,2523.89,2523.88,72.526]
["binance-futures","ETHUSDT",1750291225290,53.938,2523.89,2523.88,80.123]
["binance-futures","ETHUSDT",1750291225347,52.663,2523.89,2523.88,80.143]
["binance-futures","ETHUSDT",1750291225411,32.057,2523.89,2523.88,80.309]
["binance-futures","ETHUSDT",1750291225471,32.046,2523.89,2523.88,79.916]
["binance-futures","ETHUSDT",1750291225522,32.439,2523.89,2523.88,79.916]
["binance-futures","ETHUSDT",1750291225631,32.427,2523.89,2523.88,79.916]
["binance-futures","ETHUSDT",1750291225683,32.427,2523.89,2523.88,79.989]
["binance-futures","ETHUSDT",1750291225768,51.363,2523.89,2523.88,80.067]
["binance-futures","ETHUSDT",1750291225827,51.363,2523.89,2523.88,80.125]
["binance-futures","ETHUSDT",1750291225879,51.363,2523.89,2523.88,79.289]
["binance-futures","ETHUSDT",1750291225919,51.062,2523.89,2523.88,78.221]
["binance-futures","ETHUSDT",1750291225984,51.07,2523.89,2523.88,78.31]
["binance-futures","ETHUSDT",1750291226031,51.07,2523.89,2523.88,78.341]
["binance-futures","ETHUSDT",1750291226089,51.07,2523.89,2523.88,78.36]
["binance-futures","ETHUSDT",1750291226140,51.07,2523.89,2523.88,79.715]
["binance-futures","ETHUSDT",1750291226191,52.079,2523.89,2523.88,80.229]
["binance-futures","ETHUSDT",1750291226294,10.579,2523.89,2523.88,80.401]
["binance-futures","ETHUSDT",1750291226346,10.673,2523.89,2523.88,120.17]
["binance-futures","ETHUSDT",1750291226396,11.264,2523.89,2523.88,120.214]
["binance-futures","ETHUSDT",1750291226445,11.03,2523.89,2523.88,139.304]
["binance-futures","ETHUSDT",1750291226499,11.03,2523.89,2523.88,139.504]
["binance-futures","ETHUSDT",1750291226539,11.03,2523.89,2523.88,136.654]
["binance-futures","ETHUSDT",1750291226601,11.03,2523.89,2523.88,136.644]
["binance-futures","ETHUSDT",1750291226761,11.03,2523.89,2523.88,136.217]
["binance-futures","ETHUSDT",1750291226848,11.03,2523.89,2523.88,136.171]
["binance-futures","ETHUSDT",1750291226918,11.026,2523.89,2523.88,136.083]
["binance-futures","ETHUSDT",1750291226965,11.026,2523.89,2523.88,144.018]
["binance-futures","ETHUSDT",1750291227122,0.846,2524.03,2524.02,385.589]
["binance-futures","ETHUSDT",1750291227173,45.368,2524.03,2524.02,301.059]
["binance-futures","ETHUSDT",1750291227224,31.786,2524.03,2524.02,304.514]
["binance-futures","ETHUSDT",1750291227271,31.786,2524.03,2524.02,306.904]
["binance-futures","ETHUSDT",1750291227329,92.93,2524.03,2524.02,250.714]
["binance-futures","ETHUSDT",1750291227379,83.969,2524.03,2524.02,250.729]
["binance-futures","ETHUSDT",1750291227431,84.002,2524.03,2524.02,250.972]
["binance-futures","ETHUSDT",1750291227467,84.002,2524.03,2524.02,251.11]
["binance-futures","ETHUSDT",1750291227534,84.002,2524.03,2524.02,248.582]
["binance-futures","ETHUSDT",1750291227641,85.41,2524.03,2524.02,248.8]
["binance-futures","ETHUSDT",1750291227683,85.377,2524.03,2524.02,248.8]
["binance-futures","ETHUSDT",1750291227740,51.453,2524.03,2524.02,248.8]
["binance-futures","ETHUSDT",1750291227806,68.977,2524.03,2524.02,248.8]
["binance-futures","ETHUSDT",1750291227907,72.586,2524.03,2524.02,248.8]
["binance-futures","ETHUSDT",1750291227957,73.658,2524.03,2524.02,248.828]
["binance-futures","ETHUSDT",1750291228063,73.598,2524.03,2524.02,248.869]
["binance-futures","ETHUSDT",1750291228129,73.901,2524.03,2524.02,248.9]
["binance-futures","ETHUSDT",1750291228184,73.935,2524.03,2524.02,248.9]
["binance-futures","ETHUSDT",1750291228244,73.841,2524.03,2524.02,248.908]
["binance-futures","ETHUSDT",1750291228307,73.841,2524.03,2524.02,248.946]
["binance-futures","ETHUSDT",1750291228361,73.846,2524.03,2524.02,248.946]
["binance-futures","ETHUSDT",1750291228413,80.184,2524.03,2524.02,241.341]
["binance-futures","ETHUSDT",1750291228463,80.192,2524.03,2524.02,241.351]
["binance-futures","ETHUSDT",1750291228517,81.38,2524.03,2524.02,224.638]
["binance-futures","ETHUSDT",1750291228566,102.686,2524.03,2524.02,214.202]
["binance-futures","ETHUSDT",1750291228622,105.161,2524.03,2524.02,214.202]
["binance-futures","ETHUSDT",1750291228669,105.579,2524.03,2524.02,213.138]
["binance-futures","ETHUSDT",1750291229003,105.52,2524.03,2524.02,213.138]
["binance-futures","ETHUSDT",1750291229107,105.529,2524.03,2524.02,213.138]
["binance-futures","ETHUSDT",1750291229160,105.505,2524.03,2524.02,213.697]
["binance-futures","ETHUSDT",1750291229201,105.5,2524.03,2524.02,213.697]
["binance-futures","ETHUSDT",1750291229263,105.469,2524.03,2524.02,213.697]
["binance-futures","ETHUSDT",1750291229316,107.461,2524.03,2524.02,193.795]
["binance-futures","ETHUSDT",1750291229368,107.484,2524.03,2524.02,170.774]
["binance-futures","ETHUSDT",1750291229419,107.588,2524.03,2524.02,170.774]
["binance-futures","ETHUSDT",1750291229469,107.588,2524.03,2524.02,150.884]
["binance-futures","ETHUSDT",1750291229574,106.264,2524.03,2524.02,150.884]
["binance-futures","ETHUSDT",1750291229621,106.264,2524.03,2524.02,148.152]
["binance-futures","ETHUSDT",1750291230046,106.011,2524.03,2524.02,147.772]
["binance-futures","ETHUSDT",1750291230104,103.529,2524.03,2524.02,147.772]
["binance-futures","ETHUSDT",1750291230157,104.212,2524.03,2524.02,147.77]
["binance-futures","ETHUSDT",1750291230209,104.25,2524.03,2524.02,147.77]
["binance-futures","ETHUSDT",1750291230261,104.512,2524.03,2524.02,147.77]
["binance-futures","ETHUSDT",1750291230310,104.512,2524.03,2524.02,146.792]
["binance-futures","ETHUSDT",1750291230374,103.517,2524.03,2524.02,146.792]
["binance-futures","ETHUSDT",1750291230423,125.525,2524.03,2524.02,92.65]
["binance-futures","ETHUSDT",1750291230472,125.525,2524.03,2524.02,92.704]
["binance-futures","ETHUSDT",1750291230632,125.475,2524.03,2524.02,92.704]
["binance-futures","ETHUSDT",1750291230678,125.475,2524.03,2524.02,95.37]
["binance-futures","ETHUSDT",1750291230884,125.475,2524.03,2524.02,95.319]
["binance-futures","ETHUSDT",1750291231000,125.451,2524.03,2524.02,95.319]
["binance-futures","ETHUSDT",1750291231159,120.929,2524.03,2524.02,95.319]
["binance-futures","ETHUSDT",1750291231209,120.907,2524.03,2524.02,95.351]
["binance-futures","ETHUSDT",1750291231262,120.4,2524.03,2524.02,94.792]
["binance-futures","ETHUSDT",1750291231311,120.18,2524.03,2524.02,94.839]
["binance-futures","ETHUSDT",1750291231363,119.914,2524.03,2524.02,97.528]
["binance-futures","ETHUSDT",1750291231418,120.112,2524.03,2524.02,97.528]
["binance-futures","ETHUSDT",1750291231466,117.984,2524.03,2524.02,97.477]
["binance-futures","ETHUSDT",1750291231519,90.866,2524.03,2524.02,120.658]
["binance-futures","ETHUSDT",1750291231624,69.934,2524.03,2524.02,120.658]
["binance-futures","ETHUSDT",1750291231664,117.89,2524.03,2524.02,120.658]
["binance-futures","ETHUSDT",1750291231988,124.148,2524.03,2524.02,120.658]
["binance-futures","ETHUSDT",1750291232040,139.148,2524.03,2524.02,121.546]
["binance-futures","ETHUSDT",1750291232094,139.114,2524.03,2524.02,121.546]
["binance-futures","ETHUSDT",1750291232147,138.322,2524.03,2524.02,121.546]
["binance-futures","ETHUSDT",1750291232198,138.322,2524.03,2524.02,121.586]
["binance-futures","ETHUSDT",1750291232248,138.322,2524.03,2524.02,118.229]
["binance-futures","ETHUSDT",1750291232305,137.134,2524.03,2524.02,118.788]
["binance-futures","ETHUSDT",1750291232359,137.134,2524.03,2524.02,118.756]
["binance-futures","ETHUSDT",1750291232413,137.135,2524.03,2524.02,118.756]
["binance-futures","ETHUSDT",1750291232518,137.135,2524.03,2524.02,118.661]
["binance-futures","ETHUSDT",1750291232568,137.135,2524.03,2524.02,118.614]
["binance-futures","ETHUSDT",1750291232627,137.135,2524.03,2524.02,116.22]
["binance-futures","ETHUSDT",1750291232666,137.135,2524.03,2524.02,118.674]
["binance-futures","ETHUSDT",1750291232786,130.287,2524.03,2524.02,118.674]
["binance-futures","ETHUSDT",1750291232835,130.236,2524.03,2524.02,118.721]
["binance-futures","ETHUSDT",1750291232891,130.238,2524.03,2524.02,118.721]
["binance-futures","ETHUSDT",1750291232941,115.238,2524.03,2524.02,118.721]
["binance-futures","ETHUSDT",1750291233039,115.238,2524.03,2524.02,118.731]
["binance-futures","ETHUSDT",1750291233198,95.24,2524.03,2524.02,118.731]
["binance-futures","ETHUSDT",1750291233251,95.24,2524.03,2524.02,118.894]
["binance-futures","ETHUSDT",1750291233300,95.24,2524.03,2524.02,117.497]
["binance-futures","ETHUSDT",1750291233409,95.02,2524.03,2524.02,117.39]
["binance-futures","ETHUSDT",1750291233513,113.864,2524.03,2524.02,117.346]
["binance-futures","ETHUSDT",1750291233616,113.868,2524.03,2524.02,117.277]
["binance-futures","ETHUSDT",1750291233670,127.86,2524.03,2524.02,117.277]
["binance-futures","ETHUSDT",1750291233774,127.976,2524.03,2524.02,117.269]
["binance-futures","ETHUSDT",1750291233822,127.976,2524.03,2524.02,116.925]
["binance-futures","ETHUSDT",1750291233989,127.737,2524.03,2524.02,116.091]
["binance-futures","ETHUSDT",1750291234040,127.737,2524.03,2524.02,115.994]
["binance-futures","ETHUSDT",1750291234090,127.737,2524.03,2524.02,116.718]
["binance-futures","ETHUSDT",1750291234143,127.678,2524.03,2524.02,116.718]
["binance-futures","ETHUSDT",1750291234196,127.69,2524.03,2524.02,116.042]
["binance-futures","ETHUSDT",1750291234246,127.737,2524.03,2524.02,116.115]
["binance-futures","ETHUSDT",1750291234298,127.737,2524.03,2524.02,116.201]
["binance-futures","ETHUSDT",1750291234345,127.737,2524.03,2524.02,116.321]
["binance-futures","ETHUSDT",1750291234400,127.731,2524.03,2524.02,116.573]
["binance-futures","ETHUSDT",1750291234443,127.731,2524.03,2524.02,116.647]
["binance-futures","ETHUSDT",1750291234506,127.667,2524.03,2524.02,116.647]
["binance-futures","ETHUSDT",1750291234550,128.729,2524.03,2524.02,116.671]
["binance-futures","ETHUSDT",1750291234978,127.892,2524.03,2524.02,116.955]
["binance-futures","ETHUSDT",1750291235031,120.153,2524.03,2524.02,65.521]
["binance-futures","ETHUSDT",1750291235081,120.153,2524.03,2524.02,54.739]
["binance-futures","ETHUSDT",1750291235134,118.004,2524.03,2524.02,54.756]
["binance-futures","ETHUSDT",1750291235243,118.055,2524.03,2524.02,54.181]
["binance-futures","ETHUSDT",1750291235362,111.805,2524.03,2524.02,54.224]
["binance-futures","ETHUSDT",1750291235416,111.825,2524.03,2524.02,73.932]
["binance-futures","ETHUSDT",1750291235469,111.79,2524.03,2524.02,73.674]
["binance-futures","ETHUSDT",1750291235519,111.77,2524.03,2524.02,73.664]
["binance-futures","ETHUSDT",1750291235566,111.77,2524.03,2524.02,74.446]
["binance-futures","ETHUSDT",1750291235735,111.27,2524.03,2524.02,74.446]
["binance-futures","ETHUSDT",1750291235787,111.975,2524.03,2524.02,74.446]
["binance-futures","ETHUSDT",1750291235953,111.975,2524.03,2524.02,74.444]
["binance-futures","ETHUSDT",1750291236004,111.964,2524.03,2524.02,74.444]
["binance-futures","ETHUSDT",1750291236055,111.527,2524.03,2524.02,75.096]
["binance-futures","ETHUSDT",1750291236101,111.547,2524.03,2524.02,74.537]
["binance-futures","ETHUSDT",1750291236159,111.638,2524.03,2524.02,74.491]
["binance-futures","ETHUSDT",1750291236213,111.549,2524.03,2524.02,74.561]
["binance-futures","ETHUSDT",1750291236264,111.724,2524.03,2524.02,74.559]
["binance-futures","ETHUSDT",1750291236365,111.724,2524.03,2524.02,74.561]
["binance-futures","ETHUSDT",1750291236421,111.733,2524.03,2524.02,74.462]
["binance-futures","ETHUSDT",1750291236475,111.733,2524.03,2524.02,74.459]
["binance-futures","ETHUSDT",1750291236522,111.733,2524.03,2524.02,74.47]
["binance-futures","ETHUSDT",1750291236576,111.733,2524.03,2524.02,74.572]
["binance-futures","ETHUSDT",1750291236632,111.733,2524.03,2524.02,74.538]
["binance-futures","ETHUSDT",1750291236685,111.733,2524.03,2524.02,74.613]
["binance-futures","ETHUSDT",1750291236798,108.697,2524.03,2524.02,81.488]
["binance-futures","ETHUSDT",1750291236849,108.708,2524.03,2524.02,82.055]
["binance-futures","ETHUSDT",1750291237005,114.958,2524.03,2524.02,74.449]
["binance-futures","ETHUSDT",1750291237056,108.708,2524.03,2524.02,75.036]
["binance-futures","ETHUSDT",1750291237101,108.599,2524.03,2524.02,75.008]
["binance-futures","ETHUSDT",1750291237161,108.601,2524.03,2524.02,75.008]
["binance-futures","ETHUSDT",1750291237263,108.603,2524.03,2524.02,75.008]
["binance-futures","ETHUSDT",1750291237313,108.644,2524.03,2524.02,74.96]
["binance-futures","ETHUSDT",1750291237366,108.633,2524.03,2524.02,74.968]
["binance-futures","ETHUSDT",1750291237417,108.597,2524.03,2524.02,74.987]
["binance-futures","ETHUSDT",1750291237469,130.247,2524.03,2524.02,43.011]
["binance-futures","ETHUSDT",1750291237520,133.592,2524.03,2524.02,16.463]
["binance-futures","ETHUSDT",1750291237569,374.519,2524.01,2524.0,15.182]
["binance-futures","ETHUSDT",1750291237621,366.906,2524.01,2524.0,16.002]
["binance-futures","ETHUSDT",1750291237673,367.012,2524.01,2524.0,64.403]
["binance-futures","ETHUSDT",1750291237725,354.62,2524.01,2524.0,64.485]
["binance-futures","ETHUSDT",1750291237776,341.797,2524.01,2524.0,64.418]
["binance-futures","ETHUSDT",1750291237826,341.807,2524.01,2524.0,84.058]
["binance-futures","ETHUSDT",1750291237878,342.174,2524.01,2524.0,84.058]
["binance-futures","ETHUSDT",1750291238036,307.263,2524.01,2524.0,92.355]
["binance-futures","ETHUSDT",1750291238088,307.271,2524.01,2524.0,92.897]
["binance-futures","ETHUSDT",1750291238138,307.282,2524.01,2524.0,92.939]
["binance-futures","ETHUSDT",1750291238190,307.284,2524.01,2524.0,97.035]
["binance-futures","ETHUSDT",1750291238238,303.575,2524.01,2524.0,97.052]
["binance-futures","ETHUSDT",1750291238291,303.741,2524.01,2524.0,97.052]
["binance-futures","ETHUSDT",1750291238335,303.781,2524.01,2524.0,97.052]
["binance-futures","ETHUSDT",1750291238388,303.782,2524.01,2524.0,97.052]
["binance-futures","ETHUSDT",1750291238447,303.498,2524.01,2524.0,97.052]
["binance-futures","ETHUSDT",1750291238498,303.498,2524.01,2524.0,95.963]
["binance-futures","ETHUSDT",1750291238552,303.498,2524.01,2524.0,97.052]
["binance-futures","ETHUSDT",1750291238600,303.487,2524.01,2524.0,97.403]
["binance-futures","ETHUSDT",1750291238761,284.248,2524.01,2524.0,97.403]
["binance-futures","ETHUSDT",1750291238812,251.111,2524.01,2524.0,97.394]
["binance-futures","ETHUSDT",1750291238858,218.701,2524.01,2524.0,97.394]
["binance-futures","ETHUSDT",1750291238922,203.162,2524.01,2524.0,97.394]
["binance-futures","ETHUSDT",1750291239019,206.765,2524.01,2524.0,97.394]
["binance-futures","ETHUSDT",1750291239070,206.749,2524.01,2524.0,97.836]
["binance-futures","ETHUSDT",1750291239185,206.736,2524.01,2524.0,98.13]
["binance-futures","ETHUSDT",1750291239238,0.02,2524.05,2524.04,224.7]
["binance-futures","ETHUSDT",1750291239289,20.481,2524.1,2524.09,275.604]
["binance-futures","ETHUSDT",1750291239339,20.481,2524.1,2524.09,264.967]
["binance-futures","ETHUSDT",1750291239389,20.537,2524.1,2524.09,264.967]
["binance-futures","ETHUSDT",1750291239438,20.552,2524.1,2524.09,265.056]
["binance-futures","ETHUSDT",1750291239493,20.585,2524.1,2524.09,265.75]
["binance-futures","ETHUSDT",1750291239654,20.585,2524.1,2524.09,264.454]
["binance-futures","ETHUSDT",1750291239704,20.585,2524.1,2524.09,264.748]
["binance-futures","ETHUSDT",1750291239802,20.593,2524.1,2524.09,264.766]
["binance-futures","ETHUSDT",1750291239864,20.593,2524.1,2524.09,264.767]
["binance-futures","ETHUSDT",1750291239978,19.928,2524.1,2524.09,272.69]
["binance-futures","ETHUSDT",1750291240035,23.537,2524.1,2524.09,272.69]
["binance-futures","ETHUSDT",1750291240088,22.336,2524.1,2524.09,274.472]
["binance-futures","ETHUSDT",1750291240142,22.511,2524.1,2524.09,274.537]
["binance-futures","ETHUSDT",1750291240196,22.115,2524.1,2524.09,274.527]
["binance-futures","ETHUSDT",1750291240249,22.115,2524.1,2524.09,274.627]
["binance-futures","ETHUSDT",1750291240296,22.115,2524.1,2524.09,274.617]
["binance-futures","ETHUSDT",1750291240462,22.115,2524.1,2524.09,274.675]
["binance-futures","ETHUSDT",1750291240520,22.138,2524.1,2524.09,274.629]
["binance-futures","ETHUSDT",1750291240568,35.809,2524.1,2524.09,274.629]
["binance-futures","ETHUSDT",1750291240679,35.821,2524.1,2524.09,274.675]
["binance-futures","ETHUSDT",1750291240691,35.821,2524.1,2524.09,272.793]
["binance-futures","ETHUSDT",1750291240783,35.829,2524.1,2524.09,272.801]
["binance-futures","ETHUSDT",1750291240837,49.829,2524.1,2524.09,268.572]
["binance-futures","ETHUSDT",1750291240888,49.821,2524.1,2524.09,257.944]
["binance-futures","ETHUSDT",1750291240932,36.166,2524.1,2524.09,265.013]
["binance-futures","ETHUSDT",1750291240991,36.166,2524.1,2524.09,265.189]
["binance-futures","ETHUSDT",1750291241088,36.166,2524.1,2524.09,265.584]
["binance-futures","ETHUSDT",1750291241147,36.166,2524.1,2524.09,265.581]
["binance-futures","ETHUSDT",1750291241188,36.166,2524.1,2524.09,255.778]
["binance-futures","ETHUSDT",1750291241251,97.245,2524.1,2524.09,255.778]
["binance-futures","ETHUSDT",1750291241301,4.713,2524.1,2524.09,255.785]
["binance-futures","ETHUSDT",1750291241352,17.713,2524.1,2524.09,255.755]
["binance-futures","ETHUSDT",1750291241407,17.778,2524.1,2524.09,255.755]
["binance-futures","ETHUSDT",1750291241456,17.842,2524.1,2524.09,256.564]
["binance-futures","ETHUSDT",1750291241511,31.538,2524.1,2524.09,256.519]
["binance-futures","ETHUSDT",1750291241563,18.541,2524.1,2524.09,256.59]
["binance-futures","ETHUSDT",1750291241613,32.204,2524.1,2524.09,256.59]
["binance-futures","ETHUSDT",1750291241664,47.337,2524.1,2524.09,256.59]
["binance-futures","ETHUSDT",1750291241723,47.349,2524.1,2524.09,256.639]
["binance-futures","ETHUSDT",1750291241831,47.348,2524.1,2524.09,256.63]
["binance-futures","ETHUSDT",1750291241868,47.348,2524.1,2524.09,256.637]
["binance-futures","ETHUSDT",1750291241928,97.214,2524.1,2524.09,222.842]
["binance-futures","ETHUSDT",1750291241971,96.614,2524.1,2524.09,222.842]
["binance-futures","ETHUSDT",1750291242090,96.614,2524.1,2524.09,222.889]
["binance-futures","ETHUSDT",1750291242141,96.616,2524.1,2524.09,222.265]
["binance-futures","ETHUSDT",1750291242193,98.224,2524.1,2524.09,222.568]
["binance-futures","ETHUSDT",1750291242244,96.624,2524.1,2524.09,226.911]
["binance-futures","ETHUSDT",1750291242298,96.624,2524.1,2524.09,226.844]
["binance-futures","ETHUSDT",1750291242350,106.474,2524.1,2524.09,226.888]
["binance-futures","ETHUSDT",1750291242401,108.41,2524.1,2524.09,198.222]
["binance-futures","ETHUSDT",1750291242664,108.41,2524.1,2524.09,198.173]
["binance-futures","ETHUSDT",1750291242718,108.41,2524.1,2524.09,198.247]
["binance-futures","ETHUSDT",1750291242922,108.41,2524.1,2524.09,198.243]
["binance-futures","ETHUSDT",1750291243000,98.439,2524.1,2524.09,196.061]
["binance-futures","ETHUSDT",1750291243051,102.038,2524.1,2524.09,196.061]
["binance-futures","ETHUSDT",1750291243170,98.202,2524.1,2524.09,195.991]
["binance-futures","ETHUSDT",1750291243219,98.202,2524.1,2524.09,196.062]
["binance-futures","ETHUSDT",1750291243275,98.211,2524.1,2524.09,196.062]
["binance-futures","ETHUSDT",1750291243325,98.161,2524.1,2524.09,196.064]
["binance-futures","ETHUSDT",1750291243380,98.193,2524.1,2524.09,196.064]
["binance-futures","ETHUSDT",1750291243444,98.128,2524.1,2524.09,196.063]
["binance-futures","ETHUSDT",1750291243509,100.291,2524.1,2524.09,196.063]
["binance-futures","ETHUSDT",1750291243561,100.291,2524.1,2524.09,196.059]
["binance-futures","ETHUSDT",1750291243600,101.919,2524.1,2524.09,182.401]
["binance-futures","ETHUSDT",1750291243719,111.953,2524.1,2524.09,182.401]
["binance-futures","ETHUSDT",1750291243772,112.953,2524.1,2524.09,182.344]
["binance-futures","ETHUSDT",1750291243815,112.953,2524.1,2524.09,162.819]
["binance-futures","ETHUSDT",1750291243876,112.953,2524.1,2524.09,142.238]
["binance-futures","ETHUSDT",1750291243924,131.526,2524.1,2524.09,142.245]
["binance-futures","ETHUSDT",1750291243981,66.031,2524.1,2524.09,142.244]
["binance-futures","ETHUSDT",1750291244031,90.657,2524.1,2524.09,161.621]
["binance-futures","ETHUSDT",1750291244080,90.658,2524.1,2524.09,161.621]
["binance-futures","ETHUSDT",1750291244190,90.658,2524.1,2524.09,161.18]
["binance-futures","ETHUSDT",1750291244237,90.658,2524.1,2524.09,161.334]
["binance-futures","ETHUSDT",1750291244295,30.93,2524.1,2524.09,164.2]
["binance-futures","ETHUSDT",1750291244343,32.139,2524.1,2524.09,164.417]
["binance-futures","ETHUSDT",1750291244395,32.128,2524.1,2524.09,168.576]
["binance-futures","ETHUSDT",1750291244431,14.218,2524.1,2524.09,408.574]
["binance-futures","ETHUSDT",1750291244501,14.218,2524.1,2524.09,416.432]
["binance-futures","ETHUSDT",1750291244551,14.251,2524.1,2524.09,416.412]
["binance-futures","ETHUSDT",1750291244760,14.251,2524.1,2524.09,416.531]
["binance-futures","ETHUSDT",1750291244863,14.251,2524.1,2524.09,416.993]
["binance-futures","ETHUSDT",1750291244914,11.549,2524.1,2524.09,416.993]
["binance-futures","ETHUSDT",1750291244965,11.427,2524.1,2524.09,416.993]
["binance-futures","ETHUSDT",1750291245017,10.427,2524.1,2524.09,418.049]
["binance-futures","ETHUSDT",1750291245071,13.235,2524.1,2524.09,415.443]
["binance-futures","ETHUSDT",1750291245230,13.255,2524.1,2524.09,415.296]
["binance-futures","ETHUSDT",1750291245278,13.255,2524.1,2524.09,415.086]
["binance-futures","ETHUSDT",1750291245332,13.174,2524.1,2524.09,414.911]
["binance-futures","ETHUSDT",1750291245378,13.174,2524.1,2524.09,414.999]
["binance-futures","ETHUSDT",1750291245436,13.174,2524.1,2524.09,414.99]
["binance-futures","ETHUSDT",1750291245479,13.174,2524.1,2524.09,414.931]
["binance-futures","ETHUSDT",1750291245540,13.174,2524.1,2524.09,414.846]
["binance-futures","ETHUSDT",1750291245594,12.182,2524.1,2524.09,414.846]
["binance-futures","ETHUSDT",1750291245688,12.194,2524.1,2524.09,414.846]
["binance-futures","ETHUSDT",1750291245736,11.677,2524.1,2524.09,414.846]
["binance-futures","ETHUSDT",1750291245859,14.692,2524.1,2524.09,414.225]
["binance-futures","ETHUSDT",1750291246019,14.704,2524.1,2524.09,414.225]
["binance-futures","ETHUSDT",1750291246068,14.704,2524.1,2524.09,414.981]
["binance-futures","ETHUSDT",1750291246265,14.704,2524.1,2524.09,414.984]
["binance-futures","ETHUSDT",1750291246333,14.366,2524.1,2524.09,414.984]
["binance-futures","ETHUSDT",1750291246384,14.366,2524.1,2524.09,415.443]
["binance-futures","ETHUSDT",1750291246491,17.561,2524.3,2524.29,220.559]
["binance-futures","ETHUSDT",1750291246543,19.098,2524.3,2524.29,231.924]
["binance-futures","ETHUSDT",1750291246594,50.788,2524.3,2524.29,188.15]
["binance-futures","ETHUSDT",1750291246644,85.079,2524.3,2524.29,188.529]
["binance-futures","ETHUSDT",1750291246698,85.091,2524.3,2524.29,188.529]
["binance-futures","ETHUSDT",1750291246746,52.215,2524.3,2524.29,193.225]
["binance-futures","ETHUSDT",1750291246801,71.139,2524.3,2524.29,193.524]
["binance-futures","ETHUSDT",1750291246854,79.841,2524.3,2524.29,184.462]
["binance-futures","ETHUSDT",1750291246956,60.917,2524.3,2524.29,184.547]
["binance-futures","ETHUSDT",1750291247060,53.223,2524.3,2524.29,184.548]
["binance-futures","ETHUSDT",1750291247113,56.832,2524.3,2524.29,184.548]
["binance-futures","ETHUSDT",1750291247165,83.478,2524.3,2524.29,183.916]
["binance-futures","ETHUSDT",1750291247227,158.119,2524.3,2524.29,31.713]
["binance-futures","ETHUSDT",1750291247279,158.119,2524.3,2524.29,60.973]
["binance-futures","ETHUSDT",1750291247327,158.119,2524.3,2524.29,40.744]
["binance-futures","ETHUSDT",1750291247382,158.119,2524.3,2524.29,40.409]
["binance-futures","ETHUSDT",1750291247435,158.119,2524.3,2524.29,31.363]
["binance-futures","ETHUSDT",1750291247480,158.129,2524.3,2524.29,61.849]
["binance-futures","ETHUSDT",1750291247589,158.129,2524.3,2524.29,61.853]
["binance-futures","ETHUSDT",1750291247693,87.828,2524.3,2524.29,74.179]
["binance-futures","ETHUSDT",1750291247748,86.428,2524.3,2524.29,78.282]
["binance-futures","ETHUSDT",1750291247798,86.35,2524.3,2524.29,78.282]
["binance-futures","ETHUSDT",1750291247848,51.755,2524.3,2524.29,85.891]
["binance-futures","ETHUSDT",1750291247903,28.332,2524.3,2524.29,85.891]
["binance-futures","ETHUSDT",1750291248009,38.781,2524.3,2524.29,85.892]
["binance-futures","ETHUSDT",1750291248061,46.491,2524.3,2524.29,85.892]
["binance-futures","ETHUSDT",1750291248112,46.491,2524.3,2524.29,87.118]
["binance-futures","ETHUSDT",1750291248164,46.491,2524.3,2524.29,87.129]
["binance-futures","ETHUSDT",1750291248219,46.104,2524.3,2524.29,87.69]
["binance-futures","ETHUSDT",1750291248266,46.104,2524.3,2524.29,87.646]
["binance-futures","ETHUSDT",1750291248381,46.104,2524.3,2524.29,87.662]
["binance-futures","ETHUSDT",1750291248431,46.103,2524.3,2524.29,87.709]
["binance-futures","ETHUSDT",1750291248487,46.103,2524.3,2524.29,87.202]
["binance-futures","ETHUSDT",1750291248642,46.103,2524.3,2524.29,87.004]
["binance-futures","ETHUSDT",1750291248696,46.5,2524.3,2524.29,86.994]
["binance-futures","ETHUSDT",1750291248747,46.104,2524.3,2524.29,87.021]
["binance-futures","ETHUSDT",1750291248907,45.312,2524.3,2524.29,87.021]
["binance-futures","ETHUSDT",1750291249007,66.636,2524.3,2524.29,86.975]
["binance-futures","ETHUSDT",1750291249063,25.256,2524.3,2524.29,99.98]
["binance-futures","ETHUSDT",1750291249113,28.368,2524.3,2524.29,99.964]
["binance-futures","ETHUSDT",1750291249163,28.368,2524.3,2524.29,100.034]
["binance-futures","ETHUSDT",1750291249216,26.857,2524.3,2524.29,99.945]
["binance-futures","ETHUSDT",1750291249267,10.025,2524.3,2524.29,99.846]
["binance-futures","ETHUSDT",1750291249317,23.688,2524.3,2524.29,99.383]
["binance-futures","ETHUSDT",1750291249371,23.688,2524.3,2524.29,99.373]
["binance-futures","ETHUSDT",1750291249434,66.154,2524.3,2524.29,99.388]
["binance-futures","ETHUSDT",1750291249484,64.554,2524.3,2524.29,99.395]
["binance-futures","ETHUSDT",1750291249531,46.82,2524.3,2524.29,99.393]
["binance-futures","ETHUSDT",1750291249581,46.842,2524.3,2524.29,99.385]
["binance-futures","ETHUSDT",1750291249857,46.842,2524.3,2524.29,99.395]
["binance-futures","ETHUSDT",1750291250011,65.231,2524.3,2524.29,99.395]
["binance-futures","ETHUSDT",1750291250117,65.636,2524.3,2524.29,99.395]
["binance-futures","ETHUSDT",1750291250274,52.971,2524.3,2524.29,99.495]
["binance-futures","ETHUSDT",1750291250337,46.54,2524.3,2524.29,95.679]
["binance-futures","ETHUSDT",1750291250384,37.838,2524.3,2524.29,99.89]
["binance-futures","ETHUSDT",1750291250431,36.198,2524.3,2524.29,99.886]
["binance-futures","ETHUSDT",1750291250492,16.644,2524.3,2524.29,99.886]
["binance-futures","ETHUSDT",1750291250549,16.298,2524.3,2524.29,99.886]
["binance-futures","ETHUSDT",1750291250703,29.961,2524.3,2524.29,99.884]
["binance-futures","ETHUSDT",1750291250753,30.818,2524.3,2524.29,99.839]
["binance-futures","ETHUSDT",1750291250800,30.826,2524.3,2524.29,99.843]
["binance-futures","ETHUSDT",1750291250858,30.581,2524.3,2524.29,99.843]
["binance-futures","ETHUSDT",1750291250965,30.581,2524.3,2524.29,106.907]
["binance-futures","ETHUSDT",1750291251153,33.763,2524.3,2524.29,106.98]
["binance-futures","ETHUSDT",1750291251208,20.1,2524.3,2524.29,106.98]
["binance-futures","ETHUSDT",1750291251306,20.1,2524.3,2524.29,107.297]
["binance-futures","ETHUSDT",1750291251363,17.581,2524.3,2524.29,106.753]
["binance-futures","ETHUSDT",1750291251413,4.413,2524.3,2524.29,107.336]
["binance-futures","ETHUSDT",1750291251464,4.425,2524.3,2524.29,107.02]
["binance-futures","ETHUSDT",1750291251517,4.425,2524.3,2524.29,107.499]
["binance-futures","ETHUSDT",1750291251571,4.577,2524.3,2524.29,158.311]
["binance-futures","ETHUSDT",1750291251621,57.533,2524.47,2524.46,151.686]
["binance-futures","ETHUSDT",1750291251673,15.456,2524.47,2524.46,173.906]
["binance-futures","ETHUSDT",1750291251725,9.599,2524.47,2524.46,173.961]
["binance-futures","ETHUSDT",1750291251775,9.614,2524.47,2524.46,173.973]
["binance-futures","ETHUSDT",1750291251825,9.614,2524.47,2524.46,174.368]
["binance-futures","ETHUSDT",1750291251880,40.409,2524.47,2524.46,179.041]
["binance-futures","ETHUSDT",1750291251932,38.444,2524.47,2524.46,179.694]
["binance-futures","ETHUSDT",1750291251985,38.363,2524.47,2524.46,182.478]
["binance-futures","ETHUSDT",1750291252087,52.264,2524.47,2524.46,180.03]
["binance-futures","ETHUSDT",1750291252139,55.888,2524.47,2524.46,180.112]
["binance-futures","ETHUSDT",1750291252186,55.889,2524.47,2524.46,180.112]
["binance-futures","ETHUSDT",1750291252232,49.94,2524.47,2524.46,180.112]
["binance-futures","ETHUSDT",1750291252272,49.948,2524.47,2524.46,180.389]
["binance-futures","ETHUSDT",1750291252343,49.948,2524.47,2524.46,180.404]
["binance-futures","ETHUSDT",1750291252396,49.948,2524.47,2524.46,180.405]
["binance-futures","ETHUSDT",1750291252451,84.265,2524.47,2524.46,69.356]
["binance-futures","ETHUSDT",1750291252506,84.265,2524.47,2524.46,69.404]
["binance-futures","ETHUSDT",1750291252555,84.423,2524.47,2524.46,69.092]
["binance-futures","ETHUSDT",1750291252606,61.637,2524.47,2524.46,77.631]
["binance-futures","ETHUSDT",1750291252658,60.646,2524.47,2524.46,77.634]
["binance-futures","ETHUSDT",1750291252760,60.953,2524.47,2524.46,77.635]
["binance-futures","ETHUSDT",1750291252812,60.953,2524.47,2524.46,77.724]
["binance-futures","ETHUSDT",1750291252866,60.953,2524.47,2524.46,77.804]
["binance-futures","ETHUSDT",1750291252908,60.953,2524.47,2524.46,85.401]
["binance-futures","ETHUSDT",1750291253079,60.953,2524.47,2524.46,85.411]
["binance-futures","ETHUSDT",1750291253210,60.717,2524.47,2524.46,85.457]
["binance-futures","ETHUSDT",1750291253272,60.726,2524.47,2524.46,85.457]
["binance-futures","ETHUSDT",1750291253318,60.696,2524.47,2524.46,85.643]
["binance-futures","ETHUSDT",1750291253382,60.804,2524.47,2524.46,85.642]
["binance-futures","ETHUSDT",1750291253486,60.804,2524.47,2524.46,84.617]
["binance-futures","ETHUSDT",1750291253535,35.32,2524.47,2524.46,138.905]
["binance-futures","ETHUSDT",1750291253590,35.281,2524.47,2524.46,138.905]
["binance-futures","ETHUSDT",1750291253642,35.222,2524.47,2524.46,138.915]
["binance-futures","ETHUSDT",1750291253688,35.267,2524.47,2524.46,138.767]
["binance-futures","ETHUSDT",1750291253739,35.249,2524.47,2524.46,165.183]
["binance-futures","ETHUSDT",1750291253797,0.001,2524.61,2524.6,225.495]
["binance-futures","ETHUSDT",1750291253848,3.748,2524.72,2524.71,246.188]
["binance-futures","ETHUSDT",1750291253898,17.699,2524.72,2524.71,248.012]
["binance-futures","ETHUSDT",1750291253951,17.699,2524.72,2524.71,250.643]
["binance-futures","ETHUSDT",1750291254002,17.711,2524.72,2524.71,251.205]
["binance-futures","ETHUSDT",1750291254053,17.711,2524.72,2524.71,251.193]
["binance-futures","ETHUSDT",1750291254104,4.711,2524.72,2524.71,251.238]
["binance-futures","ETHUSDT",1750291254157,48.593,2524.72,2524.71,252.008]
["binance-futures","ETHUSDT",1750291254259,48.593,2524.72,2524.71,252.985]
["binance-futures","ETHUSDT",1750291254310,48.585,2524.72,2524.71,252.985]
["binance-futures","ETHUSDT",1750291254361,48.585,2524.72,2524.71,253.587]
["binance-futures","ETHUSDT",1750291254414,48.593,2524.72,2524.71,264.076]
["binance-futures","ETHUSDT",1750291254571,102.085,2524.72,2524.71,239.533]
["binance-futures","ETHUSDT",1750291254624,61.593,2524.72,2524.71,241.328]
["binance-futures","ETHUSDT",1750291254674,47.149,2524.72,2524.71,241.341]
["binance-futures","ETHUSDT",1750291254776,47.149,2524.72,2524.71,241.891]
["binance-futures","ETHUSDT",1750291254831,47.1,2524.72,2524.71,241.881]
["binance-futures","ETHUSDT",1750291254987,47.1,2524.72,2524.71,241.89]
["binance-futures","ETHUSDT",1750291255088,47.1,2524.72,2524.71,242.367]
["binance-futures","ETHUSDT",1750291255143,47.1,2524.72,2524.71,243.372]
["binance-futures","ETHUSDT",1750291255195,47.1,2524.72,2524.71,243.798]
["binance-futures","ETHUSDT",1750291255242,47.1,2524.72,2524.71,243.875]
["binance-futures","ETHUSDT",1750291255297,47.1,2524.72,2524.71,243.9]
["binance-futures","ETHUSDT",1750291255351,47.1,2524.72,2524.71,243.841]
["binance-futures","ETHUSDT",1750291255403,47.1,2524.72,2524.71,243.506]
["binance-futures","ETHUSDT",1750291255455,46.35,2524.72,2524.71,243.957]
["binance-futures","ETHUSDT",1750291255507,46.744,2524.72,2524.71,243.951]
["binance-futures","ETHUSDT",1750291255609,46.684,2524.72,2524.71,243.951]
["binance-futures","ETHUSDT",1750291255660,46.792,2524.72,2524.71,243.951]
["binance-futures","ETHUSDT",1750291255820,65.826,2524.72,2524.71,243.951]
["binance-futures","ETHUSDT",1750291255868,65.846,2524.72,2524.71,247.471]
["binance-futures","ETHUSDT",1750291255924,73.922,2524.72,2524.71,244.873]
["binance-futures","ETHUSDT",1750291255965,73.808,2524.72,2524.71,244.873]
["binance-futures","ETHUSDT",1750291256019,49.974,2524.72,2524.71,244.872]
["binance-futures","ETHUSDT",1750291256133,49.984,2524.72,2524.71,244.877]
["binance-futures","ETHUSDT",1750291256185,36.321,2524.72,2524.71,244.85]
["binance-futures","ETHUSDT",1750291256237,64.233,2524.72,2524.71,244.85]
["binance-futures","ETHUSDT",1750291256282,64.233,2524.72,2524.71,244.853]
["binance-futures","ETHUSDT",1750291256340,45.321,2524.72,2524.71,244.803]
["binance-futures","ETHUSDT",1750291256393,77.888,2524.72,2524.71,244.764]
["binance-futures","ETHUSDT",1750291256438,77.908,2524.72,2524.71,245.163]
["binance-futures","ETHUSDT",1750291256505,77.908,2524.72,2524.71,245.104]
["binance-futures","ETHUSDT",1750291256558,64.245,2524.72,2524.71,245.101]
["binance-futures","ETHUSDT",1750291256661,64.237,2524.72,2524.71,245.061]
["binance-futures","ETHUSDT",1750291256769,64.808,2524.72,2524.71,245.058]
["binance-futures","ETHUSDT",1750291256822,64.711,2524.72,2524.71,245.018]
["binance-futures","ETHUSDT",1750291256877,64.676,2524.72,2524.71,245.018]
["binance-futures","ETHUSDT",1750291257097,63.07,2524.72,2524.71,244.938]
["binance-futures","ETHUSDT",1750291257146,62.07,2524.72,2524.71,244.938]
["binance-futures","ETHUSDT",1750291257202,81.961,2524.72,2524.71,204.211]
["binance-futures","ETHUSDT",1750291257254,162.928,2524.9,2524.89,34.665]
["binance-futures","ETHUSDT",1750291257305,162.952,2524.9,2524.89,23.06]
["binance-futures","ETHUSDT",1750291257356,162.964,2524.9,2524.89,76.387]
["binance-futures","ETHUSDT",1750291257458,162.964,2524.9,2524.89,76.791]
["binance-futures","ETHUSDT",1750291257511,162.964,2524.9,2524.89,77.231]
["binance-futures","ETHUSDT",1750291257563,162.964,2524.9,2524.89,80.36]
["binance-futures","ETHUSDT",1750291257612,203.612,2524.9,2524.89,77.6]
["binance-futures","ETHUSDT",1750291257665,203.504,2524.9,2524.89,77.67]
["binance-futures","ETHUSDT",1750291257710,203.504,2524.9,2524.89,78.117]
["binance-futures","ETHUSDT",1750291257769,202.824,2524.9,2524.89,78.254]
["binance-futures","ETHUSDT",1750291257978,202.779,2524.9,2524.89,78.254]
["binance-futures","ETHUSDT",1750291258035,190.083,2524.9,2524.89,78.263]
["binance-futures","ETHUSDT",1750291258087,190.083,2524.9,2524.89,70.974]
["binance-futures","ETHUSDT",1750291258139,192.764,2524.9,2524.89,9.086]
["binance-futures","ETHUSDT",1750291258188,192.773,2524.9,2524.89,9.084]
["binance-futures","ETHUSDT",1750291258238,196.449,2524.9,2524.89,9.109]
["binance-futures","ETHUSDT",1750291258293,196.449,2524.9,2524.89,8.953]
["binance-futures","ETHUSDT",1750291258347,206.449,2524.9,2524.89,9.02]
["binance-futures","ETHUSDT",1750291258398,206.449,2524.9,2524.89,9.034]
["binance-futures","ETHUSDT",1750291258451,207.248,2524.9,2524.89,9.042]
["binance-futures","ETHUSDT",1750291258503,207.214,2524.9,2524.89,9.032]
["binance-futures","ETHUSDT",1750291258548,208.867,2524.9,2524.89,9.032]
["binance-futures","ETHUSDT",1750291258657,249.603,2524.72,2524.71,127.04]
["binance-futures","ETHUSDT",1750291258708,249.624,2524.72,2524.71,127.118]
["binance-futures","ETHUSDT",1750291258759,227.912,2524.72,2524.71,127.929]
["binance-futures","ETHUSDT",1750291258810,220.903,2524.72,2524.71,127.944]
["binance-futures","ETHUSDT",1750291258917,213.948,2524.72,2524.71,147.499]
["binance-futures","ETHUSDT",1750291258968,213.948,2524.72,2524.71,147.494]
["binance-futures","ETHUSDT",1750291259021,199.234,2524.72,2524.71,147.494]
["binance-futures","ETHUSDT",1750291259124,195.702,2524.72,2524.71,147.746]
["binance-futures","ETHUSDT",1750291259180,195.693,2524.72,2524.71,147.746]
["binance-futures","ETHUSDT",1750291259234,195.701,2524.72,2524.71,149.826]
["binance-futures","ETHUSDT",1750291259273,195.701,2524.72,2524.71,150.182]
["binance-futures","ETHUSDT",1750291259348,195.701,2524.72,2524.71,152.66]
["binance-futures","ETHUSDT",1750291259401,195.701,2524.72,2524.71,152.554]
["binance-futures","ETHUSDT",1750291259511,195.689,2524.72,2524.71,152.554]
["binance-futures","ETHUSDT",1750291259558,195.689,2524.72,2524.71,150.95]
["binance-futures","ETHUSDT",1750291259721,195.781,2524.72,2524.71,150.95]
["binance-futures","ETHUSDT",1750291259826,195.781,2524.72,2524.71,137.724]
["binance-futures","ETHUSDT",1750291259867,195.781,2524.72,2524.71,137.443]
["binance-futures","ETHUSDT",1750291259920,195.242,2524.72,2524.71,137.443]
["binance-futures","ETHUSDT",1750291260032,195.118,2524.72,2524.71,133.673]
["binance-futures","ETHUSDT",1750291260087,195.107,2524.72,2524.71,126.111]
["binance-futures","ETHUSDT",1750291260139,195.107,2524.72,2524.71,126.137]
["binance-futures","ETHUSDT",1750291260190,195.083,2524.72,2524.71,127.741]
["binance-futures","ETHUSDT",1750291260243,213.692,2524.72,2524.71,126.141]
["binance-futures","ETHUSDT",1750291260295,233.264,2524.72,2524.71,11.964]
["binance-futures","ETHUSDT",1750291260346,233.264,2524.72,2524.71,35.419]
["binance-futures","ETHUSDT",1750291260398,272.609,2524.72,2524.71,72.73]
["binance-futures","ETHUSDT",1750291260450,272.609,2524.72,2524.71,89.264]
["binance-futures","ETHUSDT",1750291260501,272.619,2524.72,2524.71,96.381]
["binance-futures","ETHUSDT",1750291260551,272.646,2524.72,2524.71,77.97]
["binance-futures","ETHUSDT",1750291260604,272.646,2524.72,2524.71,76.57]
["binance-futures","ETHUSDT",1750291260656,272.646,2524.72,2524.71,77.374]
["binance-futures","ETHUSDT",1750291260819,272.646,2524.72,2524.71,96.332]
["binance-futures","ETHUSDT",1750291260878,271.646,2524.72,2524.71,96.332]
["binance-futures","ETHUSDT",1750291260933,256.646,2524.72,2524.71,96.413]
["binance-futures","ETHUSDT",1750291260974,256.646,2524.72,2524.71,104.335]
["binance-futures","ETHUSDT",1750291261098,256.646,2524.72,2524.71,76.423]
["binance-futures","ETHUSDT",1750291261155,256.646,2524.72,2524.71,74.861]
["binance-futures","ETHUSDT",1750291261208,256.646,2524.72,2524.71,76.466]
["binance-futures","ETHUSDT",1750291261259,256.646,2524.72,2524.71,61.771]
["binance-futures","ETHUSDT",1750291261309,271.646,2524.72,2524.71,31.883]
["binance-futures","ETHUSDT",1750291261367,272.492,2524.72,2524.71,12.289]
["binance-futures","ETHUSDT",1750291261416,272.492,2524.72,2524.71,12.368]
["binance-futures","ETHUSDT",1750291261467,271.693,2524.72,2524.71,36.08]
["binance-futures","ETHUSDT",1750291261518,272.339,2524.72,2524.71,85.502]
["binance-futures","ETHUSDT",1750291261574,272.339,2524.72,2524.71,85.514]
["binance-futures","ETHUSDT",1750291261629,272.339,2524.72,2524.71,46.666]
["binance-futures","ETHUSDT",1750291261678,272.339,2524.72,2524.71,36.068]
["binance-futures","ETHUSDT",1750291261726,272.339,2524.72,2524.71,36.094]
["binance-futures","ETHUSDT",1750291261787,272.339,2524.72,2524.71,51.244]
["binance-futures","ETHUSDT",1750291261942,270.836,2524.72,2524.71,50.881]
["binance-futures","ETHUSDT",1750291261993,270.836,2524.72,2524.71,41.961]
["binance-futures","ETHUSDT",1750291262045,265.276,2524.72,2524.71,90.966]
["binance-futures","ETHUSDT",1750291262092,265.276,2524.72,2524.71,91.046]
["binance-futures","ETHUSDT",1750291262151,265.29,2524.72,2524.71,91.156]
["binance-futures","ETHUSDT",1750291262201,246.152,2524.72,2524.71,11.92]
["binance-futures","ETHUSDT",1750291262252,245.696,2524.72,2524.71,11.941]
["binance-futures","ETHUSDT",1750291262304,242.698,2524.72,2524.71,11.965]
["binance-futures","ETHUSDT",1750291262358,242.698,2524.72,2524.71,11.532]
["binance-futures","ETHUSDT",1750291262409,242.681,2524.72,2524.71,10.177]
["binance-futures","ETHUSDT",1750291262458,242.092,2524.72,2524.71,10.403]
["binance-futures","ETHUSDT",1750291262564,72.561,2524.47,2524.46,1.834]
["binance-futures","ETHUSDT",1750291262666,145.416,2524.35,2524.34,0.018]
["binance-futures","ETHUSDT",1750291262717,272.775,2524.31,2524.3,38.673]
["binance-futures","ETHUSDT",1750291262768,138.23,2524.31,2524.3,163.112]
["binance-futures","ETHUSDT",1750291262819,112.685,2524.31,2524.3,146.854]
["binance-futures","ETHUSDT",1750291262869,112.71,2524.31,2524.3,150.769]
["binance-futures","ETHUSDT",1750291262918,98.725,2524.31,2524.3,151.14]
["binance-futures","ETHUSDT",1750291262971,77.875,2524.31,2524.3,159.062]
["binance-futures","ETHUSDT",1750291263022,80.541,2524.31,2524.3,159.109]
["binance-futures","ETHUSDT",1750291263074,80.368,2524.31,2524.3,159.109]
["binance-futures","ETHUSDT",1750291263120,80.426,2524.31,2524.3,159.109]
["binance-futures","ETHUSDT",1750291263177,127.146,2524.31,2524.3,68.675]
["binance-futures","ETHUSDT",1750291263228,126.962,2524.31,2524.3,25.563]
["binance-futures","ETHUSDT",1750291263279,126.962,2524.31,2524.3,44.475]
["binance-futures","ETHUSDT",1750291263329,122.62,2524.31,2524.3,73.05]
["binance-futures","ETHUSDT",1750291263382,122.609,2524.31,2524.3,73.05]
["binance-futures","ETHUSDT",1750291263434,122.61,2524.31,2524.3,72.995]
["binance-futures","ETHUSDT",1750291263486,122.62,2524.31,2524.3,73.092]
["binance-futures","ETHUSDT",1750291263533,122.62,2524.31,2524.3,73.609]
["binance-futures","ETHUSDT",1750291263653,128.87,2524.31,2524.3,75.212]
["binance-futures","ETHUSDT",1750291263704,128.87,2524.31,2524.3,101.35]
["binance-futures","ETHUSDT",1750291263752,128.903,2524.31,2524.3,101.428]
["binance-futures","ETHUSDT",1750291263807,122.643,2524.31,2524.3,107.717]
["binance-futures","ETHUSDT",1750291263858,122.643,2524.31,2524.3,111.325]
["binance-futures","ETHUSDT",1750291263962,122.643,2524.31,2524.3,111.329]
["binance-futures","ETHUSDT",1750291264120,99.204,2524.31,2524.3,111.179]
["binance-futures","ETHUSDT",1750291264168,37.796,2524.31,2524.3,111.253]
["binance-futures","ETHUSDT",1750291264222,35.13,2524.31,2524.3,111.179]
["binance-futures","ETHUSDT",1750291264276,35.13,2524.31,2524.3,111.045]
["binance-futures","ETHUSDT",1750291264327,57.671,2524.31,2524.3,111.177]
["binance-futures","ETHUSDT",1750291264377,38.728,2524.31,2524.3,111.177]
["binance-futures","ETHUSDT",1750291264431,28.847,2524.31,2524.3,115.56]
["binance-futures","ETHUSDT",1750291264484,13.403,2524.31,2524.3,134.142]
["binance-futures","ETHUSDT",1750291264536,13.247,2524.31,2524.3,138.378]
["binance-futures","ETHUSDT",1750291264588,12.758,2524.31,2524.3,138.373]
["binance-futures","ETHUSDT",1750291264640,13.724,2524.31,2524.3,138.546]
["binance-futures","ETHUSDT",1750291264686,13.724,2524.31,2524.3,138.55]
["binance-futures","ETHUSDT",1750291264746,13.658,2524.31,2524.3,147.55]
["binance-futures","ETHUSDT",1750291264849,13.528,2524.31,2524.3,147.547]
["binance-futures","ETHUSDT",1750291264901,13.355,2524.31,2524.3,147.555]
["binance-futures","ETHUSDT",1750291264954,12.563,2524.31,2524.3,149.007]
["binance-futures","ETHUSDT",1750291265058,11.563,2524.31,2524.3,148.667]
["binance-futures","ETHUSDT",1750291265107,11.654,2524.31,2524.3,148.598]
["binance-futures","ETHUSDT",1750291265159,11.654,2524.31,2524.3,149.594]
["binance-futures","ETHUSDT",1750291265262,11.654,2524.31,2524.3,153.118]
["binance-futures","ETHUSDT",1750291265317,10.485,2524.31,2524.3,146.995]
["binance-futures","ETHUSDT",1750291265359,10.485,2524.31,2524.3,146.701]
["binance-futures","ETHUSDT",1750291265417,10.485,2524.31,2524.3,146.7]
["binance-futures","ETHUSDT",1750291265470,9.487,2524.31,2524.3,146.7]
["binance-futures","ETHUSDT",1750291265577,9.418,2524.31,2524.3,137.41]
["binance-futures","ETHUSDT",1750291265626,9.418,2524.31,2524.3,137.655]
["binance-futures","ETHUSDT",1750291265679,9.353,2524.31,2524.3,137.997]
["binance-futures","ETHUSDT",1750291265730,10.534,2524.31,2524.3,138.068]
["binance-futures","ETHUSDT",1750291265836,10.542,2524.31,2524.3,138.567]
["binance-futures","ETHUSDT",1750291265888,10.542,2524.31,2524.3,138.002]
["binance-futures","ETHUSDT",1750291265940,11.767,2524.31,2524.3,139.678]
["binance-futures","ETHUSDT",1750291265992,11.767,2524.31,2524.3,134.251]
["binance-futures","ETHUSDT",1750291266047,11.767,2524.31,2524.3,134.014]
["binance-futures","ETHUSDT",1750291266100,11.767,2524.31,2524.3,134.176]
["binance-futures","ETHUSDT",1750291266152,24.698,2524.31,2524.3,135.045]
["binance-futures","ETHUSDT",1750291266204,11.767,2524.31,2524.3,134.176]
["binance-futures","ETHUSDT",1750291266256,11.767,2524.31,2524.3,134.246]
["binance-futures","ETHUSDT",1750291266308,11.915,2524.31,2524.3,134.828]
["binance-futures","ETHUSDT",1750291266360,11.883,2524.31,2524.3,134.897]
["binance-futures","ETHUSDT",1750291266413,11.883,2524.31,2524.3,134.896]
["binance-futures","ETHUSDT",1750291266464,41.482,2524.31,2524.3,135.667]
["binance-futures","ETHUSDT",1750291266513,42.372,2524.31,2524.3,135.668]
["binance-futures","ETHUSDT",1750291266563,61.308,2524.31,2524.3,129.93]
["binance-futures","ETHUSDT",1750291266620,80.862,2524.31,2524.3,118.194]
["binance-futures","ETHUSDT",1750291266673,80.862,2524.31,2524.3,118.179]
["binance-futures","ETHUSDT",1750291266723,80.862,2524.31,2524.3,118.203]
["binance-futures","ETHUSDT",1750291266766,80.087,2524.31,2524.3,128.397]
["binance-futures","ETHUSDT",1750291266873,80.087,2524.31,2524.3,128.444]
["binance-futures","ETHUSDT",1750291266932,42.31,2524.31,2524.3,128.444]
["binance-futures","ETHUSDT",1750291266978,29.664,2524.31,2524.3,128.444]
["binance-futures","ETHUSDT",1750291267036,7.972,2524.4,2524.39,348.424]
["binance-futures","ETHUSDT",1750291267086,66.383,2524.4,2524.39,347.801]
["binance-futures","ETHUSDT",1750291267134,85.946,2524.4,2524.39,332.804]
["binance-futures","ETHUSDT",1750291267190,85.961,2524.4,2524.39,332.799]
["binance-futures","ETHUSDT",1750291267246,99.973,2524.4,2524.39,295.916]
["binance-futures","ETHUSDT",1750291267300,99.973,2524.4,2524.39,296.01]
["binance-futures","ETHUSDT",1750291267349,103.59,2524.4,2524.39,296.094]
["binance-futures","ETHUSDT",1750291267401,103.59,2524.4,2524.39,296.096]
["binance-futures","ETHUSDT",1750291267455,103.613,2524.4,2524.39,296.096]
["binance-futures","ETHUSDT",1750291267509,104.643,2524.4,2524.39,291.431]
["binance-futures","ETHUSDT",1750291267612,102.616,2524.4,2524.39,291.427]
["binance-futures","ETHUSDT",1750291267763,102.649,2524.4,2524.39,289.967]
["binance-futures","ETHUSDT",1750291267821,129.945,2524.4,2524.39,253.892]
["binance-futures","ETHUSDT",1750291267868,128.694,2524.4,2524.39,246.287]
["binance-futures","ETHUSDT",1750291267917,128.694,2524.4,2524.39,256.378]
["binance-futures","ETHUSDT",1750291267997,128.394,2524.4,2524.39,246.287]
["binance-futures","ETHUSDT",1750291268039,107.358,2524.4,2524.39,246.282]
["binance-futures","ETHUSDT",1750291268102,107.358,2524.4,2524.39,256.197]
["binance-futures","ETHUSDT",1750291268204,101.108,2524.4,2524.39,256.197]
["binance-futures","ETHUSDT",1750291268258,101.145,2524.4,2524.39,256.197]
["binance-futures","ETHUSDT",1750291268305,101.136,2524.4,2524.39,256.796]
["binance-futures","ETHUSDT",1750291268354,101.136,2524.4,2524.39,256.822]
["binance-futures","ETHUSDT",1750291268413,116.279,2524.4,2524.39,153.832]
["binance-futures","ETHUSDT",1750291268465,104.03,2524.4,2524.39,151.276]
["binance-futures","ETHUSDT",1750291268516,104.03,2524.4,2524.39,151.275]
["binance-futures","ETHUSDT",1750291268670,102.05,2524.4,2524.39,151.275]
["binance-futures","ETHUSDT",1750291268724,102.05,2524.4,2524.39,141.235]
["binance-futures","ETHUSDT",1750291268775,101.288,2524.4,2524.39,141.235]
["binance-futures","ETHUSDT",1750291268930,101.288,2524.4,2524.39,141.265]
["binance-futures","ETHUSDT",1750291269092,102.248,2524.4,2524.39,151.388]
["binance-futures","ETHUSDT",1750291269152,102.248,2524.4,2524.39,151.397]
["binance-futures","ETHUSDT",1750291269205,111.898,2524.4,2524.39,141.241]
["binance-futures","ETHUSDT",1750291269258,132.043,2524.4,2524.39,127.647]
["binance-futures","ETHUSDT",1750291269309,132.043,2524.4,2524.39,137.685]
["binance-futures","ETHUSDT",1750291269361,130.655,2524.4,2524.39,137.652]
["binance-futures","ETHUSDT",1750291269401,127.055,2524.4,2524.39,127.6]
["binance-futures","ETHUSDT",1750291269464,127.046,2524.4,2524.39,127.6]
["binance-futures","ETHUSDT",1750291269511,127.12,2524.4,2524.39,137.578]
["binance-futures","ETHUSDT",1750291269725,125.417,2524.4,2524.39,127.579]
["binance-futures","ETHUSDT",1750291269834,126.842,2524.4,2524.39,127.577]
["binance-futures","ETHUSDT",1750291269882,126.842,2524.4,2524.39,124.846]
["binance-futures","ETHUSDT",1750291269980,126.842,2524.4,2524.39,121.437]
["binance-futures","ETHUSDT",1750291270076,126.842,2524.4,2524.39,121.481]
["binance-futures","ETHUSDT",1750291270146,126.842,2524.4,2524.39,138.198]
["binance-futures","ETHUSDT",1750291270201,118.592,2524.4,2524.39,148.179]
["binance-futures","ETHUSDT",1750291270309,118.592,2524.4,2524.39,148.775]
["binance-futures","ETHUSDT",1750291270363,118.559,2524.4,2524.39,148.68]
["binance-futures","ETHUSDT",1750291270413,118.568,2524.4,2524.39,148.684]
["binance-futures","ETHUSDT",1750291270469,118.553,2524.4,2524.39,148.684]
["binance-futures","ETHUSDT",1750291270518,118.727,2524.4,2524.39,148.69]
["binance-futures","ETHUSDT",1750291270572,124.977,2524.4,2524.39,138.643]
["binance-futures","ETHUSDT",1750291270627,124.977,2524.4,2524.39,138.716]
["binance-futures","ETHUSDT",1750291270729,124.977,2524.4,2524.39,148.713]
["binance-futures","ETHUSDT",1750291270775,125.977,2524.4,2524.39,148.721]
["binance-futures","ETHUSDT",1750291270836,126.088,2524.4,2524.39,148.913]
["binance-futures","ETHUSDT",1750291270979,129.488,2524.4,2524.39,132.597]
["binance-futures","ETHUSDT",1750291271049,129.488,2524.4,2524.39,132.643]
["binance-futures","ETHUSDT",1750291271099,130.526,2524.4,2524.39,132.66]
["binance-futures","ETHUSDT",1750291271135,130.526,2524.4,2524.39,132.669]
["binance-futures","ETHUSDT",1750291271204,127.126,2524.4,2524.39,129.039]
["binance-futures","ETHUSDT",1750291271254,126.046,2524.4,2524.39,129.113]
["binance-futures","ETHUSDT",1750291271307,126.046,2524.4,2524.39,129.112]
["binance-futures","ETHUSDT",1750291271358,126.23,2524.4,2524.39,129.188]
["binance-futures","ETHUSDT",1750291271410,126.23,2524.4,2524.39,132.787]
["binance-futures","ETHUSDT",1750291271468,126.15,2524.4,2524.39,128.564]
["binance-futures","ETHUSDT",1750291271520,126.139,2524.4,2524.39,128.808]
["binance-futures","ETHUSDT",1750291271581,125.994,2524.4,2524.39,128.81]
["binance-futures","ETHUSDT",1750291271757,125.994,2524.4,2524.39,151.964]
["binance-futures","ETHUSDT",1750291271808,119.633,2524.4,2524.39,152.286]
["binance-futures","ETHUSDT",1750291271859,119.633,2524.4,2524.39,152.358]
["binance-futures","ETHUSDT",1750291271919,119.595,2524.4,2524.39,162.283]
["binance-futures","ETHUSDT",1750291271974,125.845,2524.4,2524.39,150.775]
["binance-futures","ETHUSDT",1750291272081,126.03,2524.4,2524.39,160.726]
["binance-futures","ETHUSDT",1750291272118,119.78,2524.4,2524.39,160.715]
["binance-futures","ETHUSDT",1750291272203,119.78,2524.4,2524.39,160.716]
["binance-futures","ETHUSDT",1750291272308,119.78,2524.4,2524.39,160.826]
["binance-futures","ETHUSDT",1750291272359,116.873,2524.4,2524.39,160.853]
["binance-futures","ETHUSDT",1750291272415,116.854,2524.4,2524.39,160.929]
["binance-futures","ETHUSDT",1750291272460,116.854,2524.4,2524.39,160.955]
["binance-futures","ETHUSDT",1750291272521,116.854,2524.4,2524.39,160.965]
["binance-futures","ETHUSDT",1750291272572,116.844,2524.4,2524.39,160.954]
["binance-futures","ETHUSDT",1750291272607,116.854,2524.4,2524.39,160.957]
["binance-futures","ETHUSDT",1750291272679,102.854,2524.4,2524.39,160.981]
["binance-futures","ETHUSDT",1750291272731,84.264,2524.4,2524.39,160.981]
["binance-futures","ETHUSDT",1750291272778,84.274,2524.4,2524.39,160.781]
["binance-futures","ETHUSDT",1750291273040,90.532,2524.4,2524.39,160.897]
["binance-futures","ETHUSDT",1750291273088,84.097,2524.4,2524.39,161.077]
["binance-futures","ETHUSDT",1750291273308,84.097,2524.4,2524.39,161.093]
["binance-futures","ETHUSDT",1750291273361,84.097,2524.4,2524.39,161.095]
["binance-futures","ETHUSDT",1750291273413,84.121,2524.4,2524.39,161.089]
["binance-futures","ETHUSDT",1750291273468,84.121,2524.4,2524.39,150.958]
["binance-futures","ETHUSDT",1750291273518,85.356,2524.4,2524.39,151.045]
["binance-futures","ETHUSDT",1750291273566,85.356,2524.4,2524.39,151.047]
["binance-futures","ETHUSDT",1750291273621,85.39,2524.4,2524.39,150.977]
["binance-futures","ETHUSDT",1750291273660,105.64,2524.4,2524.39,150.968]
["binance-futures","ETHUSDT",1750291273720,105.63,2524.4,2524.39,150.968]
["binance-futures","ETHUSDT",1750291273778,105.64,2524.4,2524.39,143.711]
["binance-futures","ETHUSDT",1750291273830,105.59,2524.4,2524.39,157.153]
["binance-futures","ETHUSDT",1750291273881,105.59,2524.4,2524.39,143.713]
["binance-futures","ETHUSDT",1750291273924,105.525,2524.4,2524.39,143.705]
["binance-futures","ETHUSDT",1750291273996,105.505,2524.4,2524.39,153.268]
["binance-futures","ETHUSDT",1750291274047,77.035,2524.4,2524.39,153.268]
["binance-futures","ETHUSDT",1750291274098,3.889,2524.4,2524.39,159.545]
["binance-futures","ETHUSDT",1750291274149,3.904,2524.4,2524.39,159.091]
["binance-futures","ETHUSDT",1750291274199,16.912,2524.4,2524.39,159.098]
["binance-futures","ETHUSDT",1750291274252,3.904,2524.4,2524.39,159.098]
["binance-futures","ETHUSDT",1750291274302,17.64,2524.4,2524.39,159.091]
["binance-futures","ETHUSDT",1750291274354,16.912,2524.4,2524.39,159.217]
["binance-futures","ETHUSDT",1750291274402,7.273,2524.4,2524.39,159.82]
["binance-futures","ETHUSDT",1750291274457,7.281,2524.4,2524.39,159.757]
["binance-futures","ETHUSDT",1750291274509,7.293,2524.4,2524.39,176.729]
["binance-futures","ETHUSDT",1750291274561,7.293,2524.4,2524.39,176.812]
["binance-futures","ETHUSDT",1750291274613,5.242,2524.4,2524.39,169.678]
["binance-futures","ETHUSDT",1750291274663,5.242,2524.4,2524.39,167.432]
["binance-futures","ETHUSDT",1750291274716,5.242,2524.4,2524.39,168.429]
["binance-futures","ETHUSDT",1750291274767,5.242,2524.4,2524.39,167.358]
["binance-futures","ETHUSDT",1750291274822,18.275,2524.4,2524.39,167.701]
["binance-futures","ETHUSDT",1750291274874,18.275,2524.4,2524.39,165.505]
["binance-futures","ETHUSDT",1750291274926,18.25,2524.4,2524.39,165.576]
["binance-futures","ETHUSDT",1750291274976,18.25,2524.4,2524.39,165.972]
["binance-futures","ETHUSDT",1750291275028,17.987,2524.4,2524.39,165.972]
["binance-futures","ETHUSDT",1750291275077,18.221,2524.4,2524.39,165.972]
["binance-futures","ETHUSDT",1750291275128,18.23,2524.4,2524.39,165.972]
["binance-futures","ETHUSDT",1750291275231,18.502,2524.4,2524.39,165.929]
["binance-futures","ETHUSDT",1750291275290,18.46,2524.4,2524.39,165.932]
["binance-futures","ETHUSDT",1750291275342,18.46,2524.4,2524.39,165.536]
["binance-futures","ETHUSDT",1750291275392,18.46,2524.4,2524.39,163.596]
["binance-futures","ETHUSDT",1750291275446,18.46,2524.4,2524.39,163.507]
["binance-futures","ETHUSDT",1750291275496,18.46,2524.4,2524.39,163.317]
["binance-futures","ETHUSDT",1750291275550,18.46,2524.4,2524.39,163.798]
["binance-futures","ETHUSDT",1750291275601,0.674,2524.63,2524.62,291.754]
["binance-futures","ETHUSDT",1750291275652,64.657,2524.63,2524.62,443.842]
["binance-futures","ETHUSDT",1750291275703,85.192,2524.63,2524.62,310.134]
["binance-futures","ETHUSDT",1750291275755,15.001,2524.63,2524.62,343.078]
["binance-futures","ETHUSDT",1750291275806,15.028,2524.63,2524.62,343.766]
["binance-futures","ETHUSDT",1750291275858,15.061,2524.63,2524.62,343.849]
["binance-futures","ETHUSDT",1750291275909,15.061,2524.63,2524.62,345.437]
["binance-futures","ETHUSDT",1750291275962,0.046,2524.63,2524.62,363.511]
["binance-futures","ETHUSDT",1750291276012,0.034,2524.63,2524.62,346.709]
["binance-futures","ETHUSDT",1750291276064,0.034,2524.63,2524.62,347.415]
["binance-futures","ETHUSDT",1750291276115,0.042,2524.63,2524.62,347.431]
["binance-futures","ETHUSDT",1750291276166,0.034,2524.63,2524.62,346.958]
["binance-futures","ETHUSDT",1750291276218,0.042,2524.63,2524.62,346.944]
["binance-futures","ETHUSDT",1750291276278,0.217,2524.63,2524.62,347.349]
["binance-futures","ETHUSDT",1750291276332,0.217,2524.63,2524.62,347.341]
["binance-futures","ETHUSDT",1750291276384,3.898,2524.63,2524.62,347.337]
["binance-futures","ETHUSDT",1750291276431,3.91,2524.63,2524.62,347.337]
["binance-futures","ETHUSDT",1750291276500,3.902,2524.63,2524.62,347.336]
["binance-futures","ETHUSDT",1750291276551,4.226,2524.63,2524.62,347.455]
["binance-futures","ETHUSDT",1750291276610,4.226,2524.63,2524.62,347.445]
["binance-futures","ETHUSDT",1750291276664,4.226,2524.63,2524.62,347.452]
["binance-futures","ETHUSDT",1750291276716,4.226,2524.63,2524.62,347.903]
["binance-futures","ETHUSDT",1750291276770,17.218,2524.63,2524.62,347.903]
["binance-futures","ETHUSDT",1750291276823,17.226,2524.63,2524.62,347.903]
["binance-futures","ETHUSDT",1750291276866,17.226,2524.63,2524.62,347.934]
["binance-futures","ETHUSDT",1750291276926,17.226,2524.63,2524.62,304.027]
["binance-futures","ETHUSDT",1750291276972,17.226,2524.63,2524.62,304.028]
["binance-futures","ETHUSDT",1750291277082,17.3,2524.63,2524.62,304.136]
["binance-futures","ETHUSDT",1750291277120,16.734,2524.63,2524.62,304.136]
["binance-futures","ETHUSDT",1750291277193,16.726,2524.63,2524.62,304.132]
["binance-futures","ETHUSDT",1750291277244,16.734,2524.63,2524.62,302.199]
["binance-futures","ETHUSDT",1750291277298,16.734,2524.63,2524.62,302.138]
["binance-futures","ETHUSDT",1750291277346,16.734,2524.63,2524.62,302.15]
["binance-futures","ETHUSDT",1750291277443,16.734,2524.63,2524.62,289.494]
["binance-futures","ETHUSDT",1750291277506,16.572,2524.63,2524.62,289.772]
["binance-futures","ETHUSDT",1750291277557,16.572,2524.63,2524.62,290.597]
["binance-futures","ETHUSDT",1750291277660,16.516,2524.63,2524.62,290.597]
["binance-futures","ETHUSDT",1750291277717,28.158,2524.63,2524.62,290.593]
["binance-futures","ETHUSDT",1750291277770,41.089,2524.63,2524.62,290.591]
["binance-futures","ETHUSDT",1750291277819,28.168,2524.63,2524.62,290.433]
["binance-futures","ETHUSDT",1750291277874,19.217,2524.63,2524.62,290.433]
["binance-futures","ETHUSDT",1750291277926,19.225,2524.63,2524.62,290.436]
["binance-futures","ETHUSDT",1750291277980,16.559,2524.63,2524.62,290.436]
["binance-futures","ETHUSDT",1750291278088,16.485,2524.63,2524.62,290.429]
["binance-futures","ETHUSDT",1750291278188,16.513,2524.63,2524.62,290.341]
["binance-futures","ETHUSDT",1750291278300,16.513,2524.63,2524.62,289.928]
["binance-futures","ETHUSDT",1750291278350,16.661,2524.63,2524.62,290.135]
["binance-futures","ETHUSDT",1750291278401,16.661,2524.63,2524.62,290.328]
["binance-futures","ETHUSDT",1750291278446,16.656,2524.63,2524.62,290.18]
["binance-futures","ETHUSDT",1750291278509,129.651,2524.72,2524.71,289.323]
["binance-futures","ETHUSDT",1750291278559,75.145,2524.72,2524.71,299.639]
["binance-futures","ETHUSDT",1750291278608,54.581,2524.72,2524.71,305.544]
["binance-futures","ETHUSDT",1750291278717,54.702,2524.72,2524.71,308.333]
["binance-futures","ETHUSDT",1750291278768,40.714,2524.72,2524.71,317.622]
["binance-futures","ETHUSDT",1750291278819,40.714,2524.72,2524.71,317.297]
["binance-futures","ETHUSDT",1750291278869,40.657,2524.72,2524.71,317.463]
["binance-futures","ETHUSDT",1750291278917,40.657,2524.72,2524.71,318.5]
["binance-futures","ETHUSDT",1750291278972,40.657,2524.72,2524.71,318.841]
["binance-futures","ETHUSDT",1750291279028,40.665,2524.72,2524.71,319.963]
["binance-futures","ETHUSDT",1750291279129,43.331,2524.72,2524.71,312.605]
["binance-futures","ETHUSDT",1750291279185,40.665,2524.72,2524.71,312.605]
["binance-futures","ETHUSDT",1750291279231,40.665,2524.72,2524.71,314.5]
["binance-futures","ETHUSDT",1750291279367,40.665,2524.72,2524.71,314.371]
["binance-futures","ETHUSDT",1750291279418,40.724,2524.72,2524.71,313.896]
["binance-futures","ETHUSDT",1750291279469,44.299,2524.72,2524.71,313.43]
["binance-futures","ETHUSDT",1750291279521,45.47,2524.72,2524.71,313.903]
["binance-futures","ETHUSDT",1750291279560,45.47,2524.72,2524.71,313.909]
["binance-futures","ETHUSDT",1750291279636,83.097,2524.72,2524.71,298.934]
["binance-futures","ETHUSDT",1750291279688,83.073,2524.72,2524.71,298.863]
["binance-futures","ETHUSDT",1750291279786,82.882,2524.72,2524.71,291.391]
["binance-futures","ETHUSDT",1750291279836,82.882,2524.72,2524.71,291.37]
["binance-futures","ETHUSDT",1750291279947,82.882,2524.72,2524.71,284.383]
["binance-futures","ETHUSDT",1750291280006,82.874,2524.72,2524.71,284.383]
["binance-futures","ETHUSDT",1750291280056,63.958,2524.72,2524.71,286.676]
["binance-futures","ETHUSDT",1750291280163,63.958,2524.72,2524.71,286.329]
["binance-futures","ETHUSDT",1750291280215,63.829,2524.72,2524.71,287.4]
["binance-futures","ETHUSDT",1750291280266,63.837,2524.72,2524.71,287.389]
["binance-futures","ETHUSDT",1750291280319,61.171,2524.72,2524.71,287.389]
["binance-futures","ETHUSDT",1750291280427,60.071,2524.72,2524.71,287.381]
["binance-futures","ETHUSDT",1750291280478,60.071,2524.72,2524.71,287.382]
["binance-futures","ETHUSDT",1750291280530,60.006,2524.72,2524.71,287.382]
["binance-futures","ETHUSDT",1750291280642,59.969,2524.72,2524.71,287.355]
["binance-futures","ETHUSDT",1750291280700,59.753,2524.72,2524.71,287.355]
["binance-futures","ETHUSDT",1750291280861,60.15,2524.72,2524.71,287.479]
["binance-futures","ETHUSDT",1750291280915,60.257,2524.72,2524.71,287.482]
["binance-futures","ETHUSDT",1750291281021,62.923,2524.72,2524.71,286.771]
["binance-futures","ETHUSDT",1750291281070,60.257,2524.72,2524.71,285.792]
["binance-futures","ETHUSDT",1750291281117,60.257,2524.72,2524.71,285.626]
["binance-futures","ETHUSDT",1750291281236,60.287,2524.72,2524.71,285.606]
["binance-futures","ETHUSDT",1750291281358,60.287,2524.72,2524.71,285.56]
["binance-futures","ETHUSDT",1750291281408,60.296,2524.72,2524.71,285.56]
["binance-futures","ETHUSDT",1750291281461,58.749,2524.72,2524.71,285.56]
["binance-futures","ETHUSDT",1750291281515,58.749,2524.72,2524.71,285.651]
["binance-futures","ETHUSDT",1750291281568,58.651,2524.72,2524.71,286.16]
["binance-futures","ETHUSDT",1750291281622,42.638,2524.72,2524.71,286.154]
["binance-futures","ETHUSDT",1750291281677,34.725,2524.72,2524.71,287.077]
["binance-futures","ETHUSDT",1750291281722,34.725,2524.72,2524.71,295.002]
["binance-futures","ETHUSDT",1750291281787,34.725,2524.72,2524.71,294.844]
["binance-futures","ETHUSDT",1750291281840,34.205,2524.72,2524.71,295.719]
["binance-futures","ETHUSDT",1750291281905,34.131,2524.72,2524.71,295.719]
["binance-futures","ETHUSDT",1750291282008,33.734,2524.72,2524.71,295.719]
["binance-futures","ETHUSDT",1750291282206,33.715,2524.72,2524.71,295.704]
["binance-futures","ETHUSDT",1750291282275,46.715,2524.72,2524.71,295.694]
["binance-futures","ETHUSDT",1750291282334,46.715,2524.72,2524.71,294.815]
["binance-futures","ETHUSDT",1750291282390,46.715,2524.72,2524.71,295.66]
["binance-futures","ETHUSDT",1750291282446,45.332,2524.72,2524.71,296.08]
["binance-futures","ETHUSDT",1750291282494,45.332,2524.72,2524.71,296.101]
["binance-futures","ETHUSDT",1750291282552,45.587,2524.72,2524.71,296.092]
["binance-futures","ETHUSDT",1750291282601,45.587,2524.72,2524.71,295.711]
["binance-futures","ETHUSDT",1750291282667,45.587,2524.72,2524.71,295.253]
["binance-futures","ETHUSDT",1750291282715,45.587,2524.72,2524.71,295.714]
["binance-futures","ETHUSDT",1750291282773,45.735,2524.72,2524.71,315.714]
["binance-futures","ETHUSDT",1750291282882,45.735,2524.72,2524.71,285.597]
["binance-futures","ETHUSDT",1750291282933,48.393,2524.72,2524.71,285.597]
["binance-futures","ETHUSDT",1750291282985,48.36,2524.72,2524.71,280.66]
["binance-futures","ETHUSDT",1750291283034,48.37,2524.72,2524.71,280.66]
["binance-futures","ETHUSDT",1750291283086,48.37,2524.72,2524.71,285.764]
["binance-futures","ETHUSDT",1750291283138,48.381,2524.72,2524.71,285.764]
["binance-futures","ETHUSDT",1750291283207,48.233,2524.72,2524.71,285.327]
["binance-futures","ETHUSDT",1750291283259,48.233,2524.72,2524.71,285.326]
["binance-futures","ETHUSDT",1750291283362,48.222,2524.72,2524.71,285.216]
["binance-futures","ETHUSDT",1750291283406,48.222,2524.72,2524.71,285.224]
["binance-futures","ETHUSDT",1750291283464,45.556,2524.72,2524.71,285.493]
["binance-futures","ETHUSDT",1750291283520,52.367,2524.72,2524.71,284.077]
["binance-futures","ETHUSDT",1750291283632,61.347,2524.72,2524.71,284.077]
["binance-futures","ETHUSDT",1750291283688,14.009,2524.72,2524.71,282.813]
["binance-futures","ETHUSDT",1750291283741,14.031,2524.72,2524.71,282.813]
["binance-futures","ETHUSDT",1750291283795,14.031,2524.72,2524.71,282.815]
["binance-futures","ETHUSDT",1750291283905,14.064,2524.72,2524.71,282.808]
["binance-futures","ETHUSDT",1750291284010,14.064,2524.72,2524.71,282.724]
["binance-futures","ETHUSDT",1750291284114,14.054,2524.72,2524.71,282.657]
["binance-futures","ETHUSDT",1750291284168,14.054,2524.72,2524.71,282.611]
["binance-futures","ETHUSDT",1750291284208,13.964,2524.72,2524.71,282.03]
["binance-futures","ETHUSDT",1750291284270,63.205,2524.72,2524.71,281.572]
["binance-futures","ETHUSDT",1750291284316,63.205,2524.72,2524.71,282.107]
["binance-futures","ETHUSDT",1750291284377,63.205,2524.72,2524.71,281.464]
["binance-futures","ETHUSDT",1750291284431,63.197,2524.72,2524.71,282.22]
["binance-futures","ETHUSDT",1750291284485,66.822,2524.72,2524.71,282.22]
["binance-futures","ETHUSDT",1750291284538,94.54,2524.72,2524.71,275.025]
["binance-futures","ETHUSDT",1750291284588,94.541,2524.72,2524.71,274.859]
["binance-futures","ETHUSDT",1750291284695,150.923,2524.72,2524.71,120.264]
["binance-futures","ETHUSDT",1750291284748,403.939,2524.63,2524.62,2.111]
["binance-futures","ETHUSDT",1750291284798,379.3,2524.63,2524.62,4.715]
["binance-futures","ETHUSDT",1750291284849,358.983,2524.63,2524.62,5.479]
["binance-futures","ETHUSDT",1750291284949,358.983,2524.63,2524.62,5.636]
["binance-futures","ETHUSDT",1750291285007,358.983,2524.63,2524.62,19.299]
["binance-futures","ETHUSDT",1750291285060,326.584,2524.63,2524.62,89.217]
["binance-futures","ETHUSDT",1750291285113,326.584,2524.63,2524.62,89.275]
["binance-futures","ETHUSDT",1750291285214,326.403,2524.63,2524.62,89.273]
["binance-futures","ETHUSDT",1750291285314,326.559,2524.63,2524.62,89.281]
["binance-futures","ETHUSDT",1750291285370,315.381,2524.63,2524.62,80.414]
["binance-futures","ETHUSDT",1750291285420,315.381,2524.63,2524.62,71.434]
["binance-futures","ETHUSDT",1750291285470,311.263,2524.63,2524.62,81.508]
["binance-futures","ETHUSDT",1750291285525,312.432,2524.63,2524.62,81.5]
["binance-futures","ETHUSDT",1750291285579,312.432,2524.63,2524.62,91.395]
["binance-futures","ETHUSDT",1750291285631,312.432,2524.63,2524.62,93.054]
["binance-futures","ETHUSDT",1750291285681,312.432,2524.63,2524.62,93.062]
["binance-futures","ETHUSDT",1750291285784,312.395,2524.63,2524.62,93.057]
["binance-futures","ETHUSDT",1750291285841,312.197,2524.63,2524.62,99.252]
["binance-futures","ETHUSDT",1750291285898,111.044,2524.63,2524.62,103.082]
["binance-futures","ETHUSDT",1750291285942,111.077,2524.63,2524.62,99.558]
["binance-futures","ETHUSDT",1750291286052,110.351,2524.63,2524.62,119.129]
["binance-futures","ETHUSDT",1750291286155,110.45,2524.63,2524.62,119.132]
["binance-futures","ETHUSDT",1750291286208,110.45,2524.63,2524.62,118.915]
["binance-futures","ETHUSDT",1750291286259,110.647,2524.63,2524.62,119.157]
["binance-futures","ETHUSDT",1750291286308,109.661,2524.63,2524.62,127.073]
["binance-futures","ETHUSDT",1750291286364,109.661,2524.63,2524.62,117.118]
["binance-futures","ETHUSDT",1750291286413,109.661,2524.63,2524.62,117.223]
["binance-futures","ETHUSDT",1750291286467,109.661,2524.63,2524.62,117.314]
["binance-futures","ETHUSDT",1750291286512,113.278,2524.63,2524.62,117.384]
["binance-futures","ETHUSDT",1750291286572,113.278,2524.63,2524.62,127.33]
["binance-futures","ETHUSDT",1750291286631,113.278,2524.63,2524.62,119.423]
["binance-futures","ETHUSDT",1750291286702,113.289,2524.63,2524.62,119.423]
["binance-futures","ETHUSDT",1750291286742,113.252,2524.63,2524.62,109.452]
["binance-futures","ETHUSDT",1750291286857,113.252,2524.63,2524.62,119.463]
["binance-futures","ETHUSDT",1750291286908,114.852,2524.63,2524.62,119.381]
["binance-futures","ETHUSDT",1750291287075,114.763,2524.63,2524.62,119.502]
["binance-futures","ETHUSDT",1750291287255,113.153,2524.63,2524.62,119.506]
["binance-futures","ETHUSDT",1750291287303,113.159,2524.63,2524.62,119.546]
["binance-futures","ETHUSDT",1750291287360,113.307,2524.63,2524.62,123.146]
["binance-futures","ETHUSDT",1750291287410,113.307,2524.63,2524.62,123.297]
["binance-futures","ETHUSDT",1750291287473,99.019,2524.63,2524.62,141.357]
["binance-futures","ETHUSDT",1750291287516,99.019,2524.63,2524.62,142.053]
["binance-futures","ETHUSDT",1750291287573,113.386,2524.63,2524.62,128.461]
["binance-futures","ETHUSDT",1750291287631,113.286,2524.63,2524.62,138.461]
["binance-futures","ETHUSDT",1750291287685,111.686,2524.63,2524.62,141.955]
["binance-futures","ETHUSDT",1750291287903,111.686,2524.63,2524.62,138.418]
["binance-futures","ETHUSDT",1750291288009,111.686,2524.63,2524.62,142.01]
["binance-futures","ETHUSDT",1750291288060,111.686,2524.63,2524.62,138.41]
["binance-futures","ETHUSDT",1750291288159,111.709,2524.63,2524.62,138.411]
["binance-futures","ETHUSDT",1750291288219,108.778,2524.63,2524.62,142.009]
["binance-futures","ETHUSDT",1750291288263,108.479,2524.63,2524.62,142.011]
["binance-futures","ETHUSDT",1750291288320,108.459,2524.63,2524.62,142.022]
["binance-futures","ETHUSDT",1750291288374,108.311,2524.63,2524.62,142.12]
["binance-futures","ETHUSDT",1750291288425,108.311,2524.63,2524.62,142.09]
["binance-futures","ETHUSDT",1750291288479,108.311,2524.63,2524.62,142.163]
["binance-futures","ETHUSDT",1750291288530,108.46,2524.63,2524.62,142.09]
["binance-futures","ETHUSDT",1750291288572,108.469,2524.63,2524.62,142.164]
["binance-futures","ETHUSDT",1750291288631,108.654,2524.63,2524.62,142.163]
["binance-futures","ETHUSDT",1750291288708,108.615,2524.63,2524.62,144.251]
["binance-futures","ETHUSDT",1750291288759,108.615,2524.63,2524.62,142.649]
["binance-futures","ETHUSDT",1750291288858,108.615,2524.63,2524.62,139.046]
["binance-futures","ETHUSDT",1750291288920,108.615,2524.63,2524.62,140.209]
["binance-futures","ETHUSDT",1750291288971,108.565,2524.63,2524.62,111.551]
["binance-futures","ETHUSDT",1750291289060,110.1,2524.63,2524.62,111.548]
["binance-futures","ETHUSDT",1750291289126,110.1,2524.63,2524.62,121.352]
["binance-futures","ETHUSDT",1750291289176,110.1,2524.63,2524.62,121.422]
["binance-futures","ETHUSDT",1750291289282,108.5,2524.63,2524.62,121.425]
["binance-futures","ETHUSDT",1750291289343,108.518,2524.63,2524.62,119.398]
["binance-futures","ETHUSDT",1750291289389,108.518,2524.63,2524.62,119.465]
["binance-futures","ETHUSDT",1750291289440,108.518,2524.63,2524.62,119.617]
["binance-futures","ETHUSDT",1750291289608,107.738,2524.63,2524.62,118.858]
["binance-futures","ETHUSDT",1750291289666,107.529,2524.63,2524.62,118.853]
["binance-futures","ETHUSDT",1750291289717,107.529,2524.63,2524.62,119.646]
["binance-futures","ETHUSDT",1750291289780,107.529,2524.63,2524.62,119.606]
["binance-futures","ETHUSDT",1750291289838,107.529,2524.63,2524.62,123.26]
["binance-futures","ETHUSDT",1750291289945,107.751,2524.63,2524.62,123.255]
["binance-futures","ETHUSDT",1750291290157,107.76,2524.63,2524.62,123.174]
["binance-futures","ETHUSDT",1750291290208,107.791,2524.63,2524.62,119.634]
["binance-futures","ETHUSDT",1750291290261,107.796,2524.63,2524.62,73.862]
["binance-futures","ETHUSDT",1750291290312,122.698,2524.63,2524.62,57.578]
["binance-futures","ETHUSDT",1750291290364,128.94,2524.63,2524.62,57.694]
["binance-futures","ETHUSDT",1750291290414,128.151,2524.63,2524.62,67.803]
["binance-futures","ETHUSDT",1750291290467,117.659,2524.63,2524.62,67.695]
["binance-futures","ETHUSDT",1750291290573,117.786,2524.63,2524.62,67.695]
["binance-futures","ETHUSDT",1750291290632,117.786,2524.63,2524.62,74.412]
["binance-futures","ETHUSDT",1750291290738,111.486,2524.63,2524.62,74.457]
["binance-futures","ETHUSDT",1750291290948,91.71,2524.63,2524.62,71.293]
["binance-futures","ETHUSDT",1750291290999,90.333,2524.63,2524.62,71.293]
["binance-futures","ETHUSDT",1750291291102,35.569,2524.63,2524.62,108.459]
["binance-futures","ETHUSDT",1750291291153,29.081,2524.63,2524.62,108.421]
["binance-futures","ETHUSDT",1750291291205,27.885,2524.63,2524.62,112.231]
["binance-futures","ETHUSDT",1750291291253,27.885,2524.63,2524.62,108.297]
["binance-futures","ETHUSDT",1750291291358,46.808,2524.63,2524.62,108.297]
["binance-futures","ETHUSDT",1750291291401,46.801,2524.63,2524.62,108.283]
["binance-futures","ETHUSDT",1750291291462,48.398,2524.63,2524.62,104.646]
["binance-futures","ETHUSDT",1750291291512,52.012,2524.63,2524.62,104.646]
["binance-futures","ETHUSDT",1750291291620,52.012,2524.63,2524.62,104.709]
["binance-futures","ETHUSDT",1750291291669,52.012,2524.63,2524.62,104.48]
["binance-futures","ETHUSDT",1750291291733,52.164,2524.63,2524.62,104.336]
["binance-futures","ETHUSDT",1750291291784,52.164,2524.63,2524.62,100.744]
["binance-futures","ETHUSDT",1750291291838,35.122,2524.63,2524.62,107.831]
["binance-futures","ETHUSDT",1750291291883,35.122,2524.63,2524.62,111.633]
["binance-futures","ETHUSDT",1750291291939,35.122,2524.63,2524.62,104.406]
["binance-futures","ETHUSDT",1750291291988,54.046,2524.63,2524.62,104.406]
["binance-futures","ETHUSDT",1750291292103,56.712,2524.63,2524.62,104.41]
["binance-futures","ETHUSDT",1750291292206,56.367,2524.63,2524.62,104.336]
["binance-futures","ETHUSDT",1750291292241,56.367,2524.63,2524.62,104.665]
["binance-futures","ETHUSDT",1750291292314,20.765,2524.63,2524.62,104.665]
["binance-futures","ETHUSDT",1750291292365,54.6,2524.63,2524.62,104.661]
["binance-futures","ETHUSDT",1750291292409,54.6,2524.63,2524.62,104.664]
["binance-futures","ETHUSDT",1750291292468,54.586,2524.63,2524.62,104.663]
["binance-futures","ETHUSDT",1750291292508,57.384,2524.63,2524.62,104.663]
["binance-futures","ETHUSDT",1750291292758,57.392,2524.63,2524.62,108.465]
["binance-futures","ETHUSDT",1750291292812,57.392,2524.63,2524.62,108.467]
["binance-futures","ETHUSDT",1750291292859,54.726,2524.63,2524.62,108.467]
["binance-futures","ETHUSDT",1750291292915,35.891,2524.63,2524.62,104.662]
["binance-futures","ETHUSDT",1750291293072,35.903,2524.63,2524.62,104.738]
["binance-futures","ETHUSDT",1750291293232,35.903,2524.63,2524.62,104.734]
["binance-futures","ETHUSDT",1750291293268,35.869,2524.63,2524.62,104.734]
["binance-futures","ETHUSDT",1750291293335,35.869,2524.63,2524.62,104.738]
["binance-futures","ETHUSDT",1750291293451,35.912,2524.63,2524.62,104.762]
["binance-futures","ETHUSDT",1750291293497,53.242,2524.63,2524.62,104.78]
["binance-futures","ETHUSDT",1750291293658,53.242,2524.63,2524.62,104.773]
["binance-futures","ETHUSDT",1750291293765,53.612,2524.63,2524.62,104.773]
["binance-futures","ETHUSDT",1750291293920,53.591,2524.63,2524.62,104.773]
["binance-futures","ETHUSDT",1750291293975,50.591,2524.63,2524.62,104.773]
["binance-futures","ETHUSDT",1750291294025,50.594,2524.63,2524.62,104.773]
["binance-futures","ETHUSDT",1750291294187,50.519,2524.63,2524.62,104.792]
["binance-futures","ETHUSDT",1750291294238,50.519,2524.63,2524.62,102.015]
["binance-futures","ETHUSDT",1750291294289,26.566,2524.63,2524.62,107.677]
["binance-futures","ETHUSDT",1750291294339,11.536,2524.63,2524.62,108.614]
["binance-futures","ETHUSDT",1750291294390,11.478,2524.63,2524.62,108.782]
["binance-futures","ETHUSDT",1750291294444,10.096,2524.63,2524.62,107.401]
["binance-futures","ETHUSDT",1750291294488,10.094,2524.63,2524.62,107.473]
["binance-futures","ETHUSDT",1750291294550,11.144,2524.63,2524.62,107.473]
["binance-futures","ETHUSDT",1750291294608,24.152,2524.63,2524.62,102.587]
["binance-futures","ETHUSDT",1750291294662,32.999,2524.63,2524.62,102.587]
["binance-futures","ETHUSDT",1750291294719,11.312,2524.63,2524.62,106.119]
["binance-futures","ETHUSDT",1750291294768,10.942,2524.63,2524.62,106.119]
["binance-futures","ETHUSDT",1750291294824,24.942,2524.63,2524.62,106.119]
["binance-futures","ETHUSDT",1750291294874,24.863,2524.63,2524.62,106.79]
["binance-futures","ETHUSDT",1750291294928,21.597,2524.63,2524.62,106.787]
["binance-futures","ETHUSDT",1750291295031,21.63,2524.63,2524.62,106.787]
["binance-futures","ETHUSDT",1750291295083,22.037,2524.63,2524.62,106.787]
["binance-futures","ETHUSDT",1750291295137,22.037,2524.63,2524.62,102.98]
["binance-futures","ETHUSDT",1750291295192,8.037,2524.63,2524.62,102.979]
["binance-futures","ETHUSDT",1750291295244,104.07,2524.63,2524.62,72.863]
["binance-futures","ETHUSDT",1750291295295,96.222,2524.63,2524.62,95.915]
["binance-futures","ETHUSDT",1750291295344,67.669,2524.63,2524.62,102.157]
["binance-futures","ETHUSDT",1750291295392,67.669,2524.63,2524.62,102.163]
["binance-futures","ETHUSDT",1750291295447,67.669,2524.63,2524.62,102.427]
["binance-futures","ETHUSDT",1750291295500,67.678,2524.63,2524.62,102.418]
["binance-futures","ETHUSDT",1750291295559,67.678,2524.63,2524.62,102.877]
["binance-futures","ETHUSDT",1750291295609,19.471,2524.63,2524.62,106.409]
["binance-futures","ETHUSDT",1750291295658,19.429,2524.63,2524.62,106.409]
["binance-futures","ETHUSDT",1750291295716,61.517,2524.72,2524.71,344.921]
["binance-futures","ETHUSDT",1750291295767,74.381,2524.72,2524.71,348.203]
["binance-futures","ETHUSDT",1750291295817,74.201,2524.72,2524.71,348.257]
["binance-futures","ETHUSDT",1750291295870,120.667,2524.72,2524.71,331.465]
["binance-futures","ETHUSDT",1750291295922,140.221,2524.72,2524.71,331.58]
["binance-futures","ETHUSDT",1750291295971,131.233,2524.72,2524.71,331.933]
["binance-futures","ETHUSDT",1750291296024,131.233,2524.72,2524.71,331.996]
["binance-futures","ETHUSDT",1750291296071,131.233,2524.72,2524.71,332.079]
["binance-futures","ETHUSDT",1750291296180,131.36,2524.72,2524.71,332.094]
["binance-futures","ETHUSDT",1750291296231,131.368,2524.72,2524.71,332.111]
["binance-futures","ETHUSDT",1750291296283,131.368,2524.72,2524.71,332.493]
["binance-futures","ETHUSDT",1750291296339,131.589,2524.72,2524.71,332.469]
["binance-futures","ETHUSDT",1750291296490,131.671,2524.72,2524.71,332.477]
["binance-futures","ETHUSDT",1750291296554,131.671,2524.72,2524.71,332.447]
["binance-futures","ETHUSDT",1750291296633,97.824,2524.72,2524.71,332.45]
["binance-futures","ETHUSDT",1750291296687,80.256,2524.72,2524.71,332.445]
["binance-futures","ETHUSDT",1750291297008,65.256,2524.72,2524.71,334.045]
["binance-futures","ETHUSDT",1750291297039,65.256,2524.72,2524.71,332.445]
["binance-futures","ETHUSDT",1750291297234,65.256,2524.72,2524.71,332.562]
["binance-futures","ETHUSDT",1750291297286,65.256,2524.72,2524.71,332.732]
["binance-futures","ETHUSDT",1750291297338,65.182,2524.72,2524.71,331.735]
["binance-futures","ETHUSDT",1750291297389,65.114,2524.72,2524.71,331.819]
["binance-futures","ETHUSDT",1750291297440,65.114,2524.72,2524.71,331.81]
["binance-futures","ETHUSDT",1750291297496,63.471,2524.72,2524.71,331.785]
["binance-futures","ETHUSDT",1750291297546,63.835,2524.72,2524.71,331.968]
["binance-futures","ETHUSDT",1750291297577,62.367,2524.72,2524.71,331.966]
["binance-futures","ETHUSDT",1750291297644,62.413,2524.72,2524.71,331.96]
["binance-futures","ETHUSDT",1750291297757,62.413,2524.72,2524.71,330.375]
["binance-futures","ETHUSDT",1750291297849,62.413,2524.72,2524.71,330.445]
["binance-futures","ETHUSDT",1750291298031,62.446,2524.72,2524.71,330.445]
["binance-futures","ETHUSDT",1750291298089,61.446,2524.72,2524.71,330.445]
["binance-futures","ETHUSDT",1750291298201,61.445,2524.72,2524.71,330.449]
["binance-futures","ETHUSDT",1750291298309,61.445,2524.72,2524.71,330.258]
["binance-futures","ETHUSDT",1750291298362,61.445,2524.72,2524.71,330.474]
["binance-futures","ETHUSDT",1750291298466,124.577,2524.72,2524.71,301.27]
["binance-futures","ETHUSDT",1750291298509,115.589,2524.72,2524.71,301.264]
["binance-futures","ETHUSDT",1750291298569,115.581,2524.72,2524.71,301.31]
["binance-futures","ETHUSDT",1750291298621,95.546,2524.72,2524.71,301.303]
["binance-futures","ETHUSDT",1750291298671,75.992,2524.72,2524.71,301.237]
["binance-futures","ETHUSDT",1750291298709,75.992,2524.72,2524.71,301.345]
["binance-futures","ETHUSDT",1750291298773,75.992,2524.72,2524.71,301.272]
["binance-futures","ETHUSDT",1750291298826,73.326,2524.72,2524.71,301.394]
["binance-futures","ETHUSDT",1750291298933,73.444,2524.72,2524.71,301.394]
["binance-futures","ETHUSDT",1750291298991,73.444,2524.72,2524.71,301.403]
["binance-futures","ETHUSDT",1750291299041,96.911,2524.72,2524.71,301.403]
["binance-futures","ETHUSDT",1750291299088,96.871,2524.72,2524.71,298.404]
["binance-futures","ETHUSDT",1750291299141,95.951,2524.72,2524.71,298.433]
["binance-futures","ETHUSDT",1750291299315,95.951,2524.72,2524.71,295.243]
["binance-futures","ETHUSDT",1750291299362,95.951,2524.72,2524.71,295.25]
["binance-futures","ETHUSDT",1750291299412,95.893,2524.72,2524.71,300.601]
["binance-futures","ETHUSDT",1750291299469,95.924,2524.72,2524.71,290.229]
["binance-futures","ETHUSDT",1750291299527,95.924,2524.72,2524.71,300.327]
["binance-futures","ETHUSDT",1750291299637,95.909,2524.72,2524.71,300.327]
["binance-futures","ETHUSDT",1750291299825,95.909,2524.72,2524.71,300.255]
["binance-futures","ETHUSDT",1750291299872,95.909,2524.72,2524.71,300.319]
["binance-futures","ETHUSDT",1750291299936,76.837,2524.72,2524.71,300.255]
["binance-futures","ETHUSDT",1750291299987,82.584,2524.72,2524.71,300.324]
["binance-futures","ETHUSDT",1750291300036,94.238,2524.72,2524.71,300.21]
["binance-futures","ETHUSDT",1750291300088,94.238,2524.72,2524.71,300.28]
["binance-futures","ETHUSDT",1750291300141,94.143,2524.72,2524.71,300.207]
["binance-futures","ETHUSDT",1750291300193,94.365,2524.72,2524.71,300.274]
["binance-futures","ETHUSDT",1750291300243,85.377,2524.72,2524.71,300.274]
["binance-futures","ETHUSDT",1750291300305,85.377,2524.72,2524.71,300.479]
["binance-futures","ETHUSDT",1750291300356,85.377,2524.72,2524.71,300.554]
["binance-futures","ETHUSDT",1750291300407,66.453,2524.72,2524.71,300.565]
["binance-futures","ETHUSDT",1750291300459,51.793,2524.72,2524.71,300.567]
["binance-futures","ETHUSDT",1750291300507,52.488,2524.72,2524.71,300.567]
["binance-futures","ETHUSDT",1750291300566,52.488,2524.72,2524.71,300.565]
["binance-futures","ETHUSDT",1750291300665,52.488,2524.72,2524.71,288.863]
["binance-futures","ETHUSDT",1750291300719,52.488,2524.72,2524.71,300.621]
["binance-futures","ETHUSDT",1750291300769,52.488,2524.72,2524.71,303.238]
["binance-futures","ETHUSDT",1750291300870,52.488,2524.72,2524.71,299.636]
["binance-futures","ETHUSDT",1750291300931,51.089,2524.72,2524.71,299.609]
["binance-futures","ETHUSDT",1750291300980,51.089,2524.72,2524.71,299.683]
["binance-futures","ETHUSDT",1750291301128,51.089,2524.72,2524.71,299.728]
["binance-futures","ETHUSDT",1750291301200,50.867,2524.72,2524.71,299.553]
["binance-futures","ETHUSDT",1750291301245,50.867,2524.72,2524.71,299.587]
["binance-futures","ETHUSDT",1750291301366,50.867,2524.72,2524.71,299.541]
["binance-futures","ETHUSDT",1750291301420,50.867,2524.72,2524.71,299.571]
["binance-futures","ETHUSDT",1750291301469,51.188,2524.72,2524.71,299.571]
["binance-futures","ETHUSDT",1750291301518,51.188,2524.72,2524.71,296.352]
["binance-futures","ETHUSDT",1750291301567,51.188,2524.72,2524.71,296.356]
["binance-futures","ETHUSDT",1750291301628,51.169,2524.72,2524.71,296.393]
["binance-futures","ETHUSDT",1750291301676,51.101,2524.72,2524.71,297.366]
["binance-futures","ETHUSDT",1750291301792,29.12,2524.72,2524.71,300.972]
["binance-futures","ETHUSDT",1750291301903,29.12,2524.72,2524.71,300.982]
["binance-futures","ETHUSDT",1750291302161,24.178,2524.72,2524.71,300.973]
["binance-futures","ETHUSDT",1750291302215,24.178,2524.72,2524.71,300.978]
["binance-futures","ETHUSDT",1750291302271,24.178,2524.72,2524.71,301.514]
["binance-futures","ETHUSDT",1750291302324,24.178,2524.72,2524.71,302.157]
["binance-futures","ETHUSDT",1750291302371,24.178,2524.72,2524.71,303.07]
["binance-futures","ETHUSDT",1750291302427,24.079,2524.72,2524.71,302.829]
["binance-futures","ETHUSDT",1750291302477,23.847,2524.72,2524.71,303.112]
["binance-futures","ETHUSDT",1750291302532,33.634,2524.79,2524.78,356.352]
["binance-futures","ETHUSDT",1750291302584,33.634,2524.79,2524.78,352.445]
["binance-futures","ETHUSDT",1750291302636,29.368,2524.79,2524.78,352.799]
["binance-futures","ETHUSDT",1750291302688,28.368,2524.79,2524.78,354.207]
["binance-futures","ETHUSDT",1750291302739,28.368,2524.79,2524.78,365.996]
["binance-futures","ETHUSDT",1750291302788,28.664,2524.79,2524.78,364.472]
["binance-futures","ETHUSDT",1750291302844,28.664,2524.79,2524.78,368.538]
["binance-futures","ETHUSDT",1750291302896,28.664,2524.79,2524.78,338.768]
["binance-futures","ETHUSDT",1750291302946,28.664,2524.79,2524.78,339.023]
["binance-futures","ETHUSDT",1750291303008,28.664,2524.79,2524.78,335.274]
["binance-futures","ETHUSDT",1750291303163,28.672,2524.79,2524.78,335.643]
["binance-futures","ETHUSDT",1750291303218,0.03,2524.84,2524.8,8.988]
["binance-futures","ETHUSDT",1750291303268,1.686,2524.9,2524.89,384.804]
["binance-futures","ETHUSDT",1750291303320,126.452,2525.0,2524.99,719.968]
["binance-futures","ETHUSDT",1750291303371,133.83,2525.0,2524.99,339.338]
["binance-futures","ETHUSDT",1750291303421,136.57,2525.0,2524.99,347.623]
["binance-futures","ETHUSDT",1750291303472,114.536,2525.0,2524.99,271.455]
["binance-futures","ETHUSDT",1750291303524,89.408,2525.0,2524.99,281.044]
["binance-futures","ETHUSDT",1750291303576,108.332,2525.0,2524.99,281.759]
["binance-futures","ETHUSDT",1750291303619,89.408,2525.0,2524.99,281.706]
["binance-futures","ETHUSDT",1750291303678,108.332,2525.0,2524.99,283.013]
["binance-futures","ETHUSDT",1750291303730,89.408,2525.0,2524.99,283.047]
["binance-futures","ETHUSDT",1750291303783,88.304,2525.0,2524.99,286.647]
["binance-futures","ETHUSDT",1750291303835,88.304,2525.0,2524.99,286.613]
["binance-futures","ETHUSDT",1750291303884,154.701,2525.0,2524.99,134.876]
["binance-futures","ETHUSDT",1750291303986,153.089,2525.0,2524.99,134.724]
["binance-futures","ETHUSDT",1750291304041,153.093,2525.0,2524.99,134.724]
["binance-futures","ETHUSDT",1750291304093,145.324,2525.0,2524.99,164.721]
["binance-futures","ETHUSDT",1750291304143,144.336,2525.0,2524.99,164.645]
["binance-futures","ETHUSDT",1750291304197,144.379,2525.0,2524.99,164.38]
["binance-futures","ETHUSDT",1750291304246,144.389,2525.0,2524.99,164.561]
["binance-futures","ETHUSDT",1750291304300,144.389,2525.0,2524.99,164.983]
["binance-futures","ETHUSDT",1750291304356,144.389,2525.0,2524.99,165.034]
["binance-futures","ETHUSDT",1750291304407,144.389,2525.0,2524.99,165.061]
["binance-futures","ETHUSDT",1750291304463,144.389,2525.0,2524.99,172.748]
["binance-futures","ETHUSDT",1750291304566,144.389,2525.0,2524.99,172.749]
["binance-futures","ETHUSDT",1750291304704,148.006,2525.0,2524.99,172.749]
["binance-futures","ETHUSDT",1750291304778,148.006,2525.0,2524.99,172.353]
["binance-futures","ETHUSDT",1750291304832,158.256,2525.0,2524.99,161.831]
["binance-futures","ETHUSDT",1750291304886,158.246,2525.0,2524.99,161.768]
["binance-futures","ETHUSDT",1750291304932,158.246,2525.0,2524.99,153.412]
["binance-futures","ETHUSDT",1750291304989,158.256,2525.0,2524.99,153.412]
["binance-futures","ETHUSDT",1750291305039,120.895,2525.0,2524.99,131.73]
["binance-futures","ETHUSDT",1750291305088,159.94,2525.0,2524.99,131.789]
["binance-futures","ETHUSDT",1750291305144,159.94,2525.0,2524.99,141.171]
["binance-futures","ETHUSDT",1750291305195,159.94,2525.0,2524.99,129.9]
["binance-futures","ETHUSDT",1750291305245,159.94,2525.0,2524.99,120.989]
["binance-futures","ETHUSDT",1750291305297,159.94,2525.0,2524.99,118.023]
["binance-futures","ETHUSDT",1750291305347,160.051,2525.0,2524.99,118.046]
["binance-futures","ETHUSDT",1750291305406,160.068,2525.0,2524.99,118.041]
["binance-futures","ETHUSDT",1750291305450,160.068,2525.0,2524.99,117.954]
["binance-futures","ETHUSDT",1750291305507,160.068,2525.0,2524.99,118.033]
["binance-futures","ETHUSDT",1750291305675,160.068,2525.0,2524.99,118.121]
["binance-futures","ETHUSDT",1750291305774,161.068,2525.0,2524.99,118.121]
["binance-futures","ETHUSDT",1750291305884,161.095,2525.0,2524.99,118.121]
["binance-futures","ETHUSDT",1750291305933,161.095,2525.0,2524.99,116.601]
["binance-futures","ETHUSDT",1750291305985,161.095,2525.0,2524.99,117.076]
["binance-futures","ETHUSDT",1750291306040,102.169,2525.17,2525.15,0.018]
["binance-futures","ETHUSDT",1750291306142,213.95,2524.76,2524.75,105.417]
["binance-futures","ETHUSDT",1750291306193,213.95,2524.76,2524.75,116.094]
["binance-futures","ETHUSDT",1750291306241,153.472,2524.76,2524.75,117.201]
["binance-futures","ETHUSDT",1750291306295,153.472,2524.76,2524.75,117.216]
["binance-futures","ETHUSDT",1750291306346,120.74,2524.76,2524.75,117.311]
["binance-futures","ETHUSDT",1750291306402,96.85,2524.76,2524.75,117.382]
["binance-futures","ETHUSDT",1750291306453,99.516,2524.76,2524.75,120.99]
["binance-futures","ETHUSDT",1750291306507,100.585,2524.76,2524.75,120.905]
["binance-futures","ETHUSDT",1750291306558,100.585,2524.76,2524.75,117.463]
["binance-futures","ETHUSDT",1750291306608,100.593,2524.76,2524.75,121.317]
["binance-futures","ETHUSDT",1750291306656,100.63,2524.76,2524.75,121.467]
["binance-futures","ETHUSDT",1750291306709,100.79,2524.76,2524.75,121.398]
["binance-futures","ETHUSDT",1750291306762,100.79,2524.76,2524.75,121.498]
["binance-futures","ETHUSDT",1750291306812,100.79,2524.76,2524.75,121.533]
["binance-futures","ETHUSDT",1750291306866,100.79,2524.76,2524.75,121.537]
["binance-futures","ETHUSDT",1750291306909,94.369,2524.76,2524.75,121.555]
["binance-futures","ETHUSDT",1750291306971,29.873,2524.76,2524.75,140.616]
["binance-futures","ETHUSDT",1750291307020,29.881,2524.76,2524.75,140.992]
["binance-futures","ETHUSDT",1750291307069,5.582,2524.76,2524.75,159.069]
["binance-futures","ETHUSDT",1750291307122,5.64,2524.76,2524.75,159.069]
["binance-futures","ETHUSDT",1750291307176,5.64,2524.76,2524.75,159.072]
["binance-futures","ETHUSDT",1750291307226,5.64,2524.76,2524.75,159.152]
["binance-futures","ETHUSDT",1750291307281,5.64,2524.76,2524.75,160.229]
["binance-futures","ETHUSDT",1750291307330,5.64,2524.76,2524.75,160.683]
["binance-futures","ETHUSDT",1750291307384,5.64,2524.76,2524.75,163.999]
["binance-futures","ETHUSDT",1750291307438,5.658,2524.76,2524.75,164.975]
["binance-futures","ETHUSDT",1750291307544,5.658,2524.76,2524.75,165.318]
["binance-futures","ETHUSDT",1750291307644,5.174,2524.76,2524.75,165.333]
["binance-futures","ETHUSDT",1750291307699,4.074,2524.76,2524.75,167.235]
["binance-futures","ETHUSDT",1750291307751,14.443,2524.89,2524.88,322.436]
["binance-futures","ETHUSDT",1750291307802,14.443,2524.89,2524.88,322.374]
["binance-futures","ETHUSDT",1750291307851,14.203,2524.89,2524.88,322.401]
["binance-futures","ETHUSDT",1750291307906,14.292,2524.89,2524.88,322.482]
["binance-futures","ETHUSDT",1750291307955,14.292,2524.89,2524.88,322.483]
["binance-futures","ETHUSDT",1750291308008,14.292,2524.89,2524.88,322.544]
["binance-futures","ETHUSDT",1750291308110,14.325,2524.89,2524.88,321.178]
["binance-futures","ETHUSDT",1750291308160,14.365,2524.89,2524.88,307.367]
["binance-futures","ETHUSDT",1750291308215,14.365,2524.89,2524.88,307.406]
["binance-futures","ETHUSDT",1750291308262,14.373,2524.89,2524.88,307.679]
["binance-futures","ETHUSDT",1750291308318,14.408,2524.89,2524.88,307.742]
["binance-futures","ETHUSDT",1750291308365,14.408,2524.89,2524.88,308.111]
["binance-futures","ETHUSDT",1750291308421,14.483,2524.89,2524.88,308.137]
["binance-futures","ETHUSDT",1750291308468,14.483,2524.89,2524.88,308.213]
["binance-futures","ETHUSDT",1750291308525,14.483,2524.89,2524.88,308.244]
["binance-futures","ETHUSDT",1750291308632,12.145,2524.89,2524.88,308.254]
["binance-futures","ETHUSDT",1750291308690,12.145,2524.89,2524.88,308.256]
["binance-futures","ETHUSDT",1750291308742,15.754,2524.89,2524.88,308.328]
["binance-futures","ETHUSDT",1750291308804,15.762,2524.89,2524.88,308.346]
["binance-futures","ETHUSDT",1750291308855,13.762,2524.89,2524.88,308.781]
["binance-futures","ETHUSDT",1750291308915,5.044,2524.89,2524.88,308.732]
["binance-futures","ETHUSDT",1750291308963,5.044,2524.89,2524.88,308.801]
["binance-futures","ETHUSDT",1750291309018,15.001,2525.0,2524.99,361.328]
["binance-futures","ETHUSDT",1750291309069,15.001,2525.0,2524.99,371.962]
["binance-futures","ETHUSDT",1750291309119,15.013,2525.0,2524.99,372.14]
["binance-futures","ETHUSDT",1750291309172,15.161,2525.0,2524.99,372.14]
["binance-futures","ETHUSDT",1750291309223,15.161,2525.0,2524.99,372.16]
["binance-futures","ETHUSDT",1750291309278,30.063,2525.0,2524.99,346.708]
["binance-futures","ETHUSDT",1750291309329,15.161,2525.0,2524.99,346.711]
["binance-futures","ETHUSDT",1750291309379,19.771,2525.0,2524.99,347.092]
["binance-futures","ETHUSDT",1750291309436,19.787,2525.0,2524.99,347.124]
["binance-futures","ETHUSDT",1750291309488,19.787,2525.0,2524.99,347.189]
["binance-futures","ETHUSDT",1750291309534,21.581,2525.0,2524.99,347.275]
["binance-futures","ETHUSDT",1750291309583,21.581,2525.0,2524.99,347.273]
["binance-futures","ETHUSDT",1750291309645,21.51,2525.0,2524.99,347.273]
["binance-futures","ETHUSDT",1750291309706,24.176,2525.0,2524.99,347.275]
["binance-futures","ETHUSDT",1750291309755,27.885,2525.0,2524.99,347.276]
["binance-futures","ETHUSDT",1750291309804,27.893,2525.0,2524.99,349.03]
["binance-futures","ETHUSDT",1750291309862,27.893,2525.0,2524.99,348.534]
["binance-futures","ETHUSDT",1750291309915,24.382,2525.0,2524.99,348.538]
["binance-futures","ETHUSDT",1750291309967,24.382,2525.0,2524.99,348.47]
["binance-futures","ETHUSDT",1750291310018,21.716,2525.0,2524.99,348.476]
["binance-futures","ETHUSDT",1750291310074,21.775,2525.0,2524.99,348.508]
["binance-futures","ETHUSDT",1750291310126,20.997,2525.0,2524.99,349.463]
["binance-futures","ETHUSDT",1750291310179,20.849,2525.0,2524.99,349.609]
["binance-futures","ETHUSDT",1750291310232,16.239,2525.0,2524.99,349.611]
["binance-futures","ETHUSDT",1750291310283,21.947,2525.0,2524.99,349.897]
["binance-futures","ETHUSDT",1750291310333,19.606,2525.0,2524.99,332.419]
["binance-futures","ETHUSDT",1750291310384,19.606,2525.0,2524.99,332.421]
["binance-futures","ETHUSDT",1750291310431,19.623,2525.0,2524.99,332.428]
["binance-futures","ETHUSDT",1750291310492,19.808,2525.0,2524.99,332.49]
["binance-futures","ETHUSDT",1750291310542,49.027,2525.0,2524.99,318.585]
["binance-futures","ETHUSDT",1750291310588,22.454,2525.0,2524.99,318.585]
["binance-futures","ETHUSDT",1750291310646,68.428,2525.0,2524.99,318.574]
["binance-futures","ETHUSDT",1750291310698,97.958,2525.0,2524.99,315.86]
["binance-futures","ETHUSDT",1750291310746,97.903,2525.0,2524.99,307.571]
["binance-futures","ETHUSDT",1750291310799,17.884,2525.0,2524.99,311.177]
["binance-futures","ETHUSDT",1750291310851,44.478,2525.0,2524.99,311.178]
["binance-futures","ETHUSDT",1750291310896,44.478,2525.0,2524.99,311.18]
["binance-futures","ETHUSDT",1750291310954,35.213,2525.0,2524.99,311.188]
["binance-futures","ETHUSDT",1750291311006,48.117,2525.0,2524.99,311.188]
["binance-futures","ETHUSDT",1750291311058,48.137,2525.0,2524.99,311.264]
["binance-futures","ETHUSDT",1750291311110,34.001,2525.0,2524.99,311.264]
["binance-futures","ETHUSDT",1750291311158,46.965,2525.0,2524.99,311.273]
["binance-futures","ETHUSDT",1750291311217,75.866,2525.0,2524.99,307.705]
["binance-futures","ETHUSDT",1750291311266,101.682,2525.0,2524.99,280.092]
["binance-futures","ETHUSDT",1750291311323,123.779,2525.0,2524.99,174.78]
["binance-futures","ETHUSDT",1750291311376,123.075,2525.0,2524.99,175.109]
["binance-futures","ETHUSDT",1750291311418,123.086,2525.0,2524.99,175.213]
["binance-futures","ETHUSDT",1750291311480,121.301,2525.0,2524.99,175.211]
["binance-futures","ETHUSDT",1750291311580,121.311,2525.0,2524.99,175.211]
["binance-futures","ETHUSDT",1750291311631,71.818,2525.0,2524.99,185.199]
["binance-futures","ETHUSDT",1750291311688,71.818,2525.0,2524.99,188.811]
["binance-futures","ETHUSDT",1750291311740,72.041,2525.0,2524.99,188.814]
["binance-futures","ETHUSDT",1750291311781,72.029,2525.0,2524.99,188.814]
["binance-futures","ETHUSDT",1750291311844,89.953,2525.0,2524.99,188.941]
["binance-futures","ETHUSDT",1750291311893,89.953,2525.0,2524.99,186.438]
["binance-futures","ETHUSDT",1750291311944,96.195,2525.0,2524.99,182.838]
["binance-futures","ETHUSDT",1750291312001,96.203,2525.0,2524.99,172.864]
["binance-futures","ETHUSDT",1750291312054,96.058,2525.0,2524.99,183.465]
["binance-futures","ETHUSDT",1750291312104,90.115,2525.0,2524.99,183.465]
["binance-futures","ETHUSDT",1750291312158,87.658,2525.0,2524.99,187.075]
["binance-futures","ETHUSDT",1750291312209,87.658,2525.0,2524.99,187.08]
["binance-futures","ETHUSDT",1750291312262,46.661,2525.0,2524.99,206.637]
["binance-futures","ETHUSDT",1750291312308,46.661,2525.0,2524.99,208.922]
["binance-futures","ETHUSDT",1750291312416,46.677,2525.0,2524.99,228.906]
["binance-futures","ETHUSDT",1750291312462,49.343,2525.0,2524.99,228.922]
["binance-futures","ETHUSDT",1750291312523,49.986,2525.0,2524.99,228.964]
["binance-futures","ETHUSDT",1750291312572,14.561,2525.0,2524.99,229.406]
["binance-futures","ETHUSDT",1750291312624,14.561,2525.0,2524.99,229.453]
["binance-futures","ETHUSDT",1750291312676,11.673,2525.0,2524.99,229.915]
["binance-futures","ETHUSDT",1750291312727,11.673,2525.0,2524.99,229.869]
["binance-futures","ETHUSDT",1750291312780,81.951,2525.07,2525.06,257.361]
["binance-futures","ETHUSDT",1750291312832,26.748,2525.07,2525.06,255.62]
["binance-futures","ETHUSDT",1750291312883,26.76,2525.07,2525.06,256.328]
["binance-futures","ETHUSDT",1750291312933,26.76,2525.07,2525.06,256.366]
["binance-futures","ETHUSDT",1750291312988,19.396,2525.07,2525.06,253.957]
["binance-futures","ETHUSDT",1750291313039,19.433,2525.07,2525.06,254.107]
["binance-futures","ETHUSDT",1750291313089,16.767,2525.07,2525.06,254.119]
["binance-futures","ETHUSDT",1750291313143,16.767,2525.07,2525.06,254.104]
["binance-futures","ETHUSDT",1750291313194,16.8,2525.07,2525.06,254.104]
["binance-futures","ETHUSDT",1750291313231,16.8,2525.07,2525.06,254.175]
["binance-futures","ETHUSDT",1750291313296,16.921,2525.07,2525.06,252.461]
["binance-futures","ETHUSDT",1750291313351,16.921,2525.07,2525.06,252.508]
["binance-futures","ETHUSDT",1750291313404,16.921,2525.07,2525.06,252.915]
["binance-futures","ETHUSDT",1750291313454,16.921,2525.07,2525.06,253.179]
["binance-futures","ETHUSDT",1750291313507,16.722,2525.07,2525.06,253.376]
["binance-futures","ETHUSDT",1750291313562,16.722,2525.07,2525.06,254.725]
["binance-futures","ETHUSDT",1750291313662,16.722,2525.07,2525.06,255.062]
["binance-futures","ETHUSDT",1750291313774,16.152,2525.07,2525.06,255.445]
["binance-futures","ETHUSDT",1750291313828,16.152,2525.07,2525.06,255.53]
["binance-futures","ETHUSDT",1750291313928,16.152,2525.07,2525.06,255.766]
["binance-futures","ETHUSDT",1750291314031,16.115,2525.07,2525.06,255.766]
["binance-futures","ETHUSDT",1750291314089,16.113,2525.07,2525.06,255.918]
["binance-futures","ETHUSDT",1750291314179,16.123,2525.07,2525.06,258.388]
["binance-futures","ETHUSDT",1750291314245,16.123,2525.07,2525.06,255.989]
["binance-futures","ETHUSDT",1750291314298,16.114,2525.07,2525.06,255.744]
["binance-futures","ETHUSDT",1750291314349,49.035,2525.16,2525.15,267.577]
["binance-futures","ETHUSDT",1750291314400,49.334,2525.16,2525.15,293.889]
["binance-futures","ETHUSDT",1750291314450,52.0,2525.16,2525.15,288.263]
["binance-futures","ETHUSDT",1750291314502,76.988,2525.16,2525.15,263.469]
["binance-futures","ETHUSDT",1750291314553,49.346,2525.16,2525.15,264.348]
["binance-futures","ETHUSDT",1750291314603,49.346,2525.16,2525.15,264.208]
["binance-futures","ETHUSDT",1750291314654,11.0,2525.14,2525.13,0.027]
["binance-futures","ETHUSDT",1750291314706,54.005,2525.06,2524.99,8.718]
["binance-futures","ETHUSDT",1750291314808,174.073,2524.77,2524.69,2.816]
["binance-futures","ETHUSDT",1750291314859,95.512,2524.72,2524.67,0.011]
["binance-futures","ETHUSDT",1750291314910,74.794,2524.63,2524.61,2.654]
["binance-futures","ETHUSDT",1750291314961,124.989,2524.61,2524.6,2.868]
["binance-futures","ETHUSDT",1750291315063,254.121,2524.5,2524.49,0.015]
["binance-futures","ETHUSDT",1750291315113,51.486,2524.48,2524.47,0.027]
["binance-futures","ETHUSDT",1750291315165,34.025,2524.41,2524.38,2.164]
["binance-futures","ETHUSDT",1750291315216,106.446,2524.41,2524.37,7.358]
["binance-futures","ETHUSDT",1750291315267,115.479,2524.38,2524.35,0.099]
["binance-futures","ETHUSDT",1750291315318,331.188,2524.38,2524.34,2.976]
["binance-futures","ETHUSDT",1750291315369,201.454,2524.35,2524.34,2.976]
["binance-futures","ETHUSDT",1750291315420,597.636,2524.35,2524.34,0.017]
["binance-futures","ETHUSDT",1750291315471,876.686,2524.35,2524.34,22.345]
["binance-futures","ETHUSDT",1750291315522,23.728,2524.29,2524.25,0.009]
["binance-futures","ETHUSDT",1750291315573,14.925,2524.21,2524.17,0.018]
["binance-futures","ETHUSDT",1750291315624,3.999,2524.05,2524.03,0.084]
["binance-futures","ETHUSDT",1750291315675,248.702,2524.04,2524.03,0.092]
["binance-futures","ETHUSDT",1750291315726,94.882,2524.02,2524.01,1.008]
["binance-futures","ETHUSDT",1750291315777,75.223,2523.96,2523.94,0.028]
["binance-futures","ETHUSDT",1750291315828,282.442,2523.94,2523.93,0.595]
["binance-futures","ETHUSDT",1750291315930,678.469,2523.87,2523.86,0.202]
["binance-futures","ETHUSDT",1750291315981,52.134,2523.82,2523.81,0.053]
["binance-futures","ETHUSDT",1750291316032,62.949,2523.71,2523.69,3.832]
["binance-futures","ETHUSDT",1750291316083,226.824,2523.7,2523.69,80.346]
["binance-futures","ETHUSDT",1750291316133,185.986,2523.7,2523.69,46.286]
["binance-futures","ETHUSDT",1750291316187,185.986,2523.7,2523.69,46.469]
["binance-futures","ETHUSDT",1750291316238,185.986,2523.7,2523.69,68.454]
["binance-futures","ETHUSDT",1750291316289,184.017,2523.7,2523.69,68.454]
["binance-futures","ETHUSDT",1750291316342,184.017,2523.7,2523.69,68.849]
["binance-futures","ETHUSDT",1750291316393,183.017,2523.7,2523.69,47.803]
["binance-futures","ETHUSDT",1750291316445,183.017,2523.7,2523.69,88.403]
["binance-futures","ETHUSDT",1750291316497,76.165,2523.7,2523.69,138.616]
["binance-futures","ETHUSDT",1750291316548,31.005,2523.7,2523.69,138.553]
["binance-futures","ETHUSDT",1750291316599,31.017,2523.7,2523.69,144.891]
["binance-futures","ETHUSDT",1750291316650,37.722,2523.7,2523.69,144.886]
["binance-futures","ETHUSDT",1750291316702,93.468,2523.7,2523.69,129.886]
["binance-futures","ETHUSDT",1750291316753,100.722,2523.7,2523.69,80.291]
["binance-futures","ETHUSDT",1750291316802,100.73,2523.7,2523.69,49.081]
["binance-futures","ETHUSDT",1750291316855,104.358,2523.7,2523.69,49.624]
["binance-futures","ETHUSDT",1750291316903,104.543,2523.7,2523.69,45.966]
["binance-futures","ETHUSDT",1750291317008,104.543,2523.7,2523.69,45.953]
["binance-futures","ETHUSDT",1750291317060,104.543,2523.7,2523.69,52.542]
["binance-futures","ETHUSDT",1750291317165,104.555,2523.7,2523.69,52.621]
["binance-futures","ETHUSDT",1750291317220,104.588,2523.7,2523.69,44.026]
["binance-futures","ETHUSDT",1750291317270,104.577,2523.7,2523.69,47.721]
["binance-futures","ETHUSDT",1750291317321,104.511,2523.7,2523.69,47.721]
["binance-futures","ETHUSDT",1750291317374,103.511,2523.7,2523.69,47.721]
["binance-futures","ETHUSDT",1750291317429,103.52,2523.7,2523.69,53.908]
["binance-futures","ETHUSDT",1750291317479,65.13,2523.7,2523.69,99.916]
["binance-futures","ETHUSDT",1750291317532,46.206,2523.7,2523.69,99.919]
["binance-futures","ETHUSDT",1750291317576,73.414,2523.7,2523.69,99.919]
["binance-futures","ETHUSDT",1750291317634,73.309,2523.7,2523.69,89.993]
["binance-futures","ETHUSDT",1750291317688,73.309,2523.7,2523.69,80.984]
["binance-futures","ETHUSDT",1750291317740,54.373,2523.7,2523.69,122.247]
["binance-futures","ETHUSDT",1750291317789,65.009,2523.7,2523.69,121.784]
["binance-futures","ETHUSDT",1750291317843,64.997,2523.7,2523.69,121.768]
["binance-futures","ETHUSDT",1750291317894,73.108,2523.7,2523.69,108.274]
["binance-futures","ETHUSDT",1750291318000,54.192,2523.7,2523.69,118.259]
["binance-futures","ETHUSDT",1750291318049,64.824,2523.7,2523.69,132.554]
["binance-futures","ETHUSDT",1750291318155,73.116,2523.7,2523.69,117.286]
["binance-futures","ETHUSDT",1750291318208,73.375,2523.7,2523.69,108.078]
["binance-futures","ETHUSDT",1750291318258,73.367,2523.7,2523.69,108.2]
["binance-futures","ETHUSDT",1750291318309,73.375,2523.7,2523.69,108.326]
["binance-futures","ETHUSDT",1750291318364,73.375,2523.7,2523.69,108.311]
["binance-futures","ETHUSDT",1750291318414,73.366,2523.7,2523.69,98.829]
["binance-futures","ETHUSDT",1750291318468,73.366,2523.7,2523.69,95.38]
["binance-futures","ETHUSDT",1750291318514,73.37,2523.7,2523.69,95.384]
["binance-futures","ETHUSDT",1750291318571,73.37,2523.7,2523.69,95.392]
["binance-futures","ETHUSDT",1750291318621,73.389,2523.7,2523.69,95.392]
["binance-futures","ETHUSDT",1750291318678,73.389,2523.7,2523.69,95.912]
["binance-futures","ETHUSDT",1750291318726,80.639,2523.7,2523.69,66.37]
["binance-futures","ETHUSDT",1750291318781,79.64,2523.7,2523.69,66.311]
["binance-futures","ETHUSDT",1750291318833,97.915,2523.7,2523.69,5.095]
["binance-futures","ETHUSDT",1750291318885,109.815,2523.7,2523.69,4.568]
["binance-futures","ETHUSDT",1750291318935,109.823,2523.7,2523.69,2.804]
["binance-futures","ETHUSDT",1750291318989,109.823,2523.7,2523.69,4.895]
["binance-futures","ETHUSDT",1750291319092,109.024,2523.7,2523.69,23.863]
["binance-futures","ETHUSDT",1750291319145,109.014,2523.7,2523.69,26.517]
["binance-futures","ETHUSDT",1750291319196,105.781,2523.7,2523.69,37.729]
["binance-futures","ETHUSDT",1750291319241,105.781,2523.7,2523.69,37.713]
["binance-futures","ETHUSDT",1750291319297,105.781,2523.7,2523.69,38.264]
["binance-futures","ETHUSDT",1750291319343,91.239,2523.7,2523.69,64.421]
["binance-futures","ETHUSDT",1750291319452,255.505,2523.55,2523.54,5.177]
["binance-futures","ETHUSDT",1750291319503,239.699,2523.55,2523.54,3.193]
["binance-futures","ETHUSDT",1750291319553,239.699,2523.55,2523.54,2.845]
["binance-futures","ETHUSDT",1750291319604,239.846,2523.55,2523.54,2.872]
["binance-futures","ETHUSDT",1750291319656,252.855,2523.55,2523.54,1.098]
["binance-futures","ETHUSDT",1750291319706,240.037,2523.55,2523.54,1.137]
["binance-futures","ETHUSDT",1750291319757,269.972,2523.55,2523.54,1.137]
["binance-futures","ETHUSDT",1750291319860,390.232,2523.34,2523.33,1.827]
["binance-futures","ETHUSDT",1750291319911,284.749,2523.34,2523.33,1.909]
["binance-futures","ETHUSDT",1750291320014,17.901,2523.17,2523.09,0.008]
["binance-futures","ETHUSDT",1750291320065,163.995,2523.01,2523.0,46.338]
["binance-futures","ETHUSDT",1750291320116,158.274,2523.01,2523.0,59.839]
["binance-futures","ETHUSDT",1750291320167,177.672,2523.01,2523.0,94.403]
["binance-futures","ETHUSDT",1750291320218,126.579,2523.01,2523.0,113.461]
["binance-futures","ETHUSDT",1750291320269,112.919,2523.01,2523.0,122.521]
["binance-futures","ETHUSDT",1750291320320,73.103,2523.01,2523.0,122.941]
["binance-futures","ETHUSDT",1750291320371,23.08,2523.28,2523.27,200.758]
["binance-futures","ETHUSDT",1750291320422,0.009,2523.32,2523.31,1.04]
["binance-futures","ETHUSDT",1750291320473,54.914,2523.41,2523.4,394.95]
["binance-futures","ETHUSDT",1750291320524,70.168,2523.41,2523.4,228.108]
["binance-futures","ETHUSDT",1750291320575,70.18,2523.41,2523.4,228.101]
["binance-futures","ETHUSDT",1750291320627,122.507,2523.41,2523.4,53.005]
["binance-futures","ETHUSDT",1750291320679,122.507,2523.41,2523.4,39.811]
["binance-futures","ETHUSDT",1750291320729,122.507,2523.41,2523.4,40.288]
["binance-futures","ETHUSDT",1750291320779,128.757,2523.41,2523.4,37.65]
["binance-futures","ETHUSDT",1750291320832,129.556,2523.41,2523.4,9.939]
["binance-futures","ETHUSDT",1750291320883,133.173,2523.41,2523.4,9.939]
["binance-futures","ETHUSDT",1750291321041,130.724,2523.41,2523.4,9.947]
["binance-futures","ETHUSDT",1750291321094,130.935,2523.41,2523.4,9.963]
["binance-futures","ETHUSDT",1750291321147,130.935,2523.41,2523.4,10.016]
["binance-futures","ETHUSDT",1750291321198,130.91,2523.41,2523.4,9.573]
["binance-futures","ETHUSDT",1750291321242,130.943,2523.41,2523.4,10.022]
["binance-futures","ETHUSDT",1750291321302,122.808,2523.41,2523.4,42.609]
["binance-futures","ETHUSDT",1750291321352,117.566,2523.41,2523.4,64.829]
["binance-futures","ETHUSDT",1750291321403,117.566,2523.41,2523.4,64.914]
["binance-futures","ETHUSDT",1750291321610,117.566,2523.41,2523.4,46.587]
["binance-futures","ETHUSDT",1750291321712,230.044,2523.31,2523.3,79.244]
["binance-futures","ETHUSDT",1750291321755,230.13,2523.31,2523.3,55.012]
["binance-futures","ETHUSDT",1750291321813,230.415,2523.31,2523.3,42.505]
["binance-futures","ETHUSDT",1750291321869,249.998,2523.31,2523.3,39.854]
["binance-futures","ETHUSDT",1750291321922,253.961,2523.31,2523.3,14.151]
["binance-futures","ETHUSDT",1750291321973,254.76,2523.31,2523.3,14.163]
["binance-futures","ETHUSDT",1750291322025,254.797,2523.31,2523.3,14.415]
["binance-futures","ETHUSDT",1750291322077,255.59,2523.31,2523.3,14.399]
["binance-futures","ETHUSDT",1750291322129,349.159,2523.2,2523.19,1.937]
["binance-futures","ETHUSDT",1750291322180,252.309,2523.12,2523.11,48.759]
["binance-futures","ETHUSDT",1750291322232,251.522,2523.12,2523.11,51.309]
["binance-futures","ETHUSDT",1750291322280,241.716,2523.12,2523.11,72.805]
["binance-futures","ETHUSDT",1750291322336,246.144,2523.12,2523.11,46.843]
["binance-futures","ETHUSDT",1750291322387,248.931,2523.12,2523.11,59.804]
["binance-futures","ETHUSDT",1750291322436,248.931,2523.12,2523.11,59.448]
["binance-futures","ETHUSDT",1750291322490,246.945,2523.12,2523.11,61.109]
["binance-futures","ETHUSDT",1750291322540,123.822,2523.12,2523.11,123.995]
["binance-futures","ETHUSDT",1750291322593,93.79,2523.12,2523.11,124.007]
["binance-futures","ETHUSDT",1750291322647,93.79,2523.12,2523.11,123.928]
["binance-futures","ETHUSDT",1750291322699,66.212,2523.07,2523.06,0.018]
["binance-futures","ETHUSDT",1750291322750,392.248,2523.05,2523.04,2.077]
["binance-futures","ETHUSDT",1750291322801,122.94,2522.97,2522.96,0.058]
["binance-futures","ETHUSDT",1750291322852,16.994,2522.91,2522.84,1.796]
["binance-futures","ETHUSDT",1750291322903,414.99,2522.85,2522.84,31.067]
["binance-futures","ETHUSDT",1750291322954,141.435,2522.85,2522.84,138.888]
["binance-futures","ETHUSDT",1750291323005,141.447,2522.85,2522.84,142.5]
["binance-futures","ETHUSDT",1750291323056,74.703,2522.85,2522.84,152.784]
["binance-futures","ETHUSDT",1750291323107,66.347,2522.85,2522.84,152.784]
["binance-futures","ETHUSDT",1750291323158,70.342,2522.85,2522.84,98.313]
["binance-futures","ETHUSDT",1750291323207,70.351,2522.85,2522.84,98.359]
["binance-futures","ETHUSDT",1750291323259,70.594,2522.85,2522.84,100.943]
["binance-futures","ETHUSDT",1750291323306,70.794,2522.85,2522.84,101.185]
["binance-futures","ETHUSDT",1750291323362,35.07,2522.85,2522.84,103.895]
["binance-futures","ETHUSDT",1750291323415,43.686,2522.85,2522.84,96.577]
["binance-futures","ETHUSDT",1750291323464,44.134,2522.85,2522.84,100.533]
["binance-futures","ETHUSDT",1750291323568,63.066,2522.85,2522.84,96.685]
["binance-futures","ETHUSDT",1750291323663,44.142,2522.85,2522.84,96.731]
["binance-futures","ETHUSDT",1750291323725,35.154,2522.85,2522.84,96.769]
["binance-futures","ETHUSDT",1750291323778,35.09,2522.85,2522.84,103.003]
["binance-futures","ETHUSDT",1750291323929,40.469,2522.85,2522.84,116.148]
["binance-futures","ETHUSDT",1750291323967,59.272,2522.85,2522.84,116.132]
["binance-futures","ETHUSDT",1750291324090,36.184,2522.85,2522.84,104.319]
["binance-futures","ETHUSDT",1750291324144,36.184,2522.85,2522.84,105.18]
["binance-futures","ETHUSDT",1750291324186,36.196,2522.85,2522.84,105.18]
["binance-futures","ETHUSDT",1750291324247,49.984,2522.85,2522.84,105.171]
["binance-futures","ETHUSDT",1750291324298,54.628,2522.85,2522.84,105.18]
["binance-futures","ETHUSDT",1750291324350,54.517,2522.85,2522.84,104.769]
["binance-futures","ETHUSDT",1750291324398,101.988,2522.85,2522.84,31.237]
["binance-futures","ETHUSDT",1750291324453,101.988,2522.85,2522.84,21.203]
["binance-futures","ETHUSDT",1750291324505,109.388,2522.85,2522.84,56.468]
["binance-futures","ETHUSDT",1750291324557,108.636,2522.85,2522.84,36.975]
["binance-futures","ETHUSDT",1750291324608,105.384,2522.85,2522.84,62.137]
["binance-futures","ETHUSDT",1750291324659,64.712,2522.85,2522.84,94.67]
["binance-futures","ETHUSDT",1750291324709,64.712,2522.85,2522.84,108.67]
["binance-futures","ETHUSDT",1750291324763,84.266,2522.85,2522.84,105.115]
["binance-futures","ETHUSDT",1750291324978,85.666,2522.85,2522.84,100.115]
["binance-futures","ETHUSDT",1750291325031,85.666,2522.85,2522.84,100.399]
["binance-futures","ETHUSDT",1750291325085,97.372,2522.85,2522.84,74.846]
["binance-futures","ETHUSDT",1750291325137,91.916,2522.85,2522.84,87.83]
["binance-futures","ETHUSDT",1750291325195,84.257,2522.85,2522.84,94.189]
["binance-futures","ETHUSDT",1750291325299,84.266,2522.85,2522.84,94.189]
["binance-futures","ETHUSDT",1750291325404,47.771,2522.85,2522.84,133.491]
["binance-futures","ETHUSDT",1750291325441,50.449,2522.85,2522.84,133.491]
["binance-futures","ETHUSDT",1750291325506,115.923,2522.85,2522.84,56.679]
["binance-futures","ETHUSDT",1750291325556,101.204,2522.85,2522.84,56.679]
["binance-futures","ETHUSDT",1750291325608,91.673,2522.85,2522.84,59.062]
["binance-futures","ETHUSDT",1750291325658,91.328,2522.85,2522.84,72.838]
["binance-futures","ETHUSDT",1750291325711,91.328,2522.85,2522.84,73.642]
["binance-futures","ETHUSDT",1750291325762,97.578,2522.85,2522.84,74.613]
["binance-futures","ETHUSDT",1750291325816,97.578,2522.85,2522.84,74.659]
["binance-futures","ETHUSDT",1750291325909,97.763,2522.85,2522.84,74.896]
["binance-futures","ETHUSDT",1750291325971,97.763,2522.85,2522.84,75.239]
["binance-futures","ETHUSDT",1750291326073,97.779,2522.85,2522.84,39.498]
["binance-futures","ETHUSDT",1750291326128,81.026,2522.85,2522.84,58.406]
["binance-futures","ETHUSDT",1750291326179,155.673,2522.98,2522.97,51.811]
["binance-futures","ETHUSDT",1750291326229,147.611,2522.98,2522.97,73.739]
["binance-futures","ETHUSDT",1750291326331,147.626,2522.98,2522.97,73.739]
["binance-futures","ETHUSDT",1750291326387,147.626,2522.98,2522.97,73.312]
["binance-futures","ETHUSDT",1750291326435,147.675,2522.98,2522.97,72.151]
["binance-futures","ETHUSDT",1750291326489,148.295,2522.98,2522.97,68.39]
["binance-futures","ETHUSDT",1750291326543,51.551,2522.98,2522.97,118.931]
["binance-futures","ETHUSDT",1750291326590,74.438,2522.98,2522.97,109.943]
["binance-futures","ETHUSDT",1750291326644,74.438,2522.98,2522.97,113.131]
["binance-futures","ETHUSDT",1750291326693,55.522,2522.98,2522.97,122.625]
["binance-futures","ETHUSDT",1750291326738,55.522,2522.98,2522.97,123.414]
["binance-futures","ETHUSDT",1750291326800,55.522,2522.98,2522.97,123.892]
["binance-futures","ETHUSDT",1750291326842,55.522,2522.98,2522.97,122.895]
["binance-futures","ETHUSDT",1750291326905,72.438,2522.98,2522.97,122.631]
["binance-futures","ETHUSDT",1750291326956,67.443,2522.98,2522.97,120.582]
["binance-futures","ETHUSDT",1750291327007,87.387,2522.98,2522.97,120.925]
["binance-futures","ETHUSDT",1750291327058,68.463,2522.98,2522.97,121.133]
["binance-futures","ETHUSDT",1750291327110,35.964,2522.98,2522.97,121.133]
["binance-futures","ETHUSDT",1750291327160,54.962,2522.98,2522.97,119.573]
["binance-futures","ETHUSDT",1750291327210,54.962,2522.98,2522.97,100.353]
["binance-futures","ETHUSDT",1750291327259,74.516,2522.98,2522.97,100.821]
["binance-futures","ETHUSDT",1750291327316,74.529,2522.98,2522.97,100.821]
["binance-futures","ETHUSDT",1750291327364,74.529,2522.98,2522.97,99.383]
["binance-futures","ETHUSDT",1750291327419,74.557,2522.98,2522.97,95.709]
["binance-futures","ETHUSDT",1750291327467,74.511,2522.98,2522.97,95.786]
["binance-futures","ETHUSDT",1750291327526,74.511,2522.98,2522.97,96.544]
["binance-futures","ETHUSDT",1750291327579,74.52,2522.98,2522.97,96.544]
["binance-futures","ETHUSDT",1750291327633,74.289,2522.98,2522.97,95.803]
["binance-futures","ETHUSDT",1750291327686,73.29,2522.98,2522.97,96.293]
["binance-futures","ETHUSDT",1750291327736,73.29,2522.98,2522.97,95.304]
["binance-futures","ETHUSDT",1750291327789,54.366,2522.98,2522.97,98.326]
["binance-futures","ETHUSDT",1750291327842,34.812,2522.98,2522.97,98.342]
["binance-futures","ETHUSDT",1750291327898,34.812,2522.98,2522.97,98.31]
["binance-futures","ETHUSDT",1750291327947,34.812,2522.98,2522.97,97.802]
["binance-futures","ETHUSDT",1750291328105,34.81,2522.98,2522.97,97.802]
["binance-futures","ETHUSDT",1750291328161,53.734,2522.98,2522.97,86.586]
["binance-futures","ETHUSDT",1750291328205,53.66,2522.98,2522.97,82.986]
["binance-futures","ETHUSDT",1750291328264,4.008,2522.89,2522.88,0.009]
["binance-futures","ETHUSDT",1750291328315,367.755,2522.85,2522.84,23.957]
["binance-futures","ETHUSDT",1750291328366,368.317,2522.85,2522.84,2.319]
["binance-futures","ETHUSDT",1750291328417,210.042,2522.85,2522.84,18.161]
["binance-futures","ETHUSDT",1750291328469,178.686,2522.85,2522.84,155.604]
["binance-futures","ETHUSDT",1750291328520,178.695,2522.85,2522.84,146.628]
["binance-futures","ETHUSDT",1750291328622,177.775,2522.85,2522.84,146.865]
["binance-futures","ETHUSDT",1750291328730,0.026,2522.92,2522.91,268.629]
["binance-futures","ETHUSDT",1750291328781,3.766,2522.92,2522.91,334.063]
["binance-futures","ETHUSDT",1750291328831,3.778,2522.92,2522.91,328.302]
["binance-futures","ETHUSDT",1750291328884,102.64,2523.01,2523.0,184.537]
["binance-futures","ETHUSDT",1750291328934,122.206,2523.01,2523.0,173.748]
["binance-futures","ETHUSDT",1750291328986,144.254,2523.01,2523.0,125.2]
["binance-futures","ETHUSDT",1750291329037,144.269,2523.01,2523.0,125.317]
["binance-futures","ETHUSDT",1750291329087,142.869,2523.01,2523.0,125.66]
["binance-futures","ETHUSDT",1750291329190,142.869,2523.01,2523.0,122.48]
["binance-futures","ETHUSDT",1750291329247,142.869,2523.01,2523.0,128.842]
["binance-futures","ETHUSDT",1750291329297,111.014,2523.01,2523.0,147.551]
["binance-futures","ETHUSDT",1750291329351,59.332,2523.01,2523.0,147.551]
["binance-futures","ETHUSDT",1750291329402,59.34,2523.01,2523.0,146.705]
["binance-futures","ETHUSDT",1750291329453,59.34,2523.01,2523.0,146.545]
["binance-futures","ETHUSDT",1750291329504,59.34,2523.01,2523.0,146.568]
["binance-futures","ETHUSDT",1750291329559,31.758,2523.16,2523.15,360.1]
["binance-futures","ETHUSDT",1750291329610,15.916,2523.16,2523.15,204.264]
["binance-futures","ETHUSDT",1750291329661,122.179,2523.36,2523.35,139.317]
["binance-futures","ETHUSDT",1750291329712,127.789,2523.36,2523.35,102.02]
["binance-futures","ETHUSDT",1750291329763,127.826,2523.36,2523.35,102.02]
["binance-futures","ETHUSDT",1750291329814,127.841,2523.36,2523.35,102.016]
["binance-futures","ETHUSDT",1750291329867,121.68,2523.36,2523.35,102.066]
["binance-futures","ETHUSDT",1750291329919,116.885,2523.36,2523.35,102.067]
["binance-futures","ETHUSDT",1750291329971,31.463,2523.36,2523.35,106.998]
["binance-futures","ETHUSDT",1750291330021,40.451,2523.36,2523.35,105.738]
["binance-futures","ETHUSDT",1750291330072,60.005,2523.36,2523.35,104.767]
["binance-futures","ETHUSDT",1750291330124,78.937,2523.36,2523.35,109.552]
["binance-futures","ETHUSDT",1750291330173,78.602,2523.36,2523.35,109.789]
["binance-futures","ETHUSDT",1750291330226,78.602,2523.36,2523.35,106.439]
["binance-futures","ETHUSDT",1750291330280,84.763,2523.36,2523.35,104.965]
["binance-futures","ETHUSDT",1750291330331,84.763,2523.36,2523.35,104.682]
["binance-futures","ETHUSDT",1750291330431,85.139,2523.36,2523.35,104.669]
["binance-futures","ETHUSDT",1750291330494,103.875,2523.36,2523.35,103.814]
["binance-futures","ETHUSDT",1750291330544,78.807,2523.36,2523.35,104.11]
["binance-futures","ETHUSDT",1750291330596,78.807,2523.36,2523.35,104.18]
["binance-futures","ETHUSDT",1750291330645,78.807,2523.36,2523.35,104.986]
["binance-futures","ETHUSDT",1750291330708,78.807,2523.36,2523.35,104.995]
["binance-futures","ETHUSDT",1750291330761,0.048,2523.47,2523.43,266.325]
["binance-futures","ETHUSDT",1750291330812,0.03,2523.47,2523.46,45.001]
["binance-futures","ETHUSDT",1750291330862,32.245,2523.47,2523.46,261.185]
["binance-futures","ETHUSDT",1750291330915,14.186,2523.47,2523.46,236.343]
["binance-futures","ETHUSDT",1750291330961,14.186,2523.47,2523.46,235.967]
["binance-futures","ETHUSDT",1750291331019,14.201,2523.47,2523.46,235.967]
["binance-futures","ETHUSDT",1750291331071,17.855,2523.47,2523.46,235.967]
["binance-futures","ETHUSDT",1750291331225,53.455,2523.47,2523.46,230.056]
["binance-futures","ETHUSDT",1750291331277,140.631,2523.47,2523.46,41.01]
["binance-futures","ETHUSDT",1750291331328,140.693,2523.47,2523.46,41.024]
["binance-futures","ETHUSDT",1750291331380,140.675,2523.47,2523.46,43.823]
["binance-futures","ETHUSDT",1750291331431,139.923,2523.47,2523.46,44.062]
["binance-futures","ETHUSDT",1750291331485,140.052,2523.47,2523.46,44.073]
["binance-futures","ETHUSDT",1750291331519,140.052,2523.47,2523.46,43.864]
["binance-futures","ETHUSDT",1750291331631,135.214,2523.47,2523.46,43.864]
["binance-futures","ETHUSDT",1750291331743,141.375,2523.47,2523.46,43.837]
["binance-futures","ETHUSDT",1750291331796,141.215,2523.47,2523.46,43.837]
["binance-futures","ETHUSDT",1750291331950,139.536,2523.47,2523.46,43.837]
["binance-futures","ETHUSDT",1750291332008,139.536,2523.47,2523.46,43.988]
["binance-futures","ETHUSDT",1750291332054,94.036,2523.47,2523.46,80.929]
["binance-futures","ETHUSDT",1750291332111,97.645,2523.47,2523.46,80.913]
["binance-futures","ETHUSDT",1750291332163,97.653,2523.47,2523.46,80.692]
["binance-futures","ETHUSDT",1750291332216,126.805,2523.47,2523.46,1.562]
["binance-futures","ETHUSDT",1750291332268,113.95,2523.47,2523.46,2.462]
["binance-futures","ETHUSDT",1750291332320,127.826,2523.47,2523.46,2.391]
["binance-futures","ETHUSDT",1750291332370,114.917,2523.47,2523.46,2.345]
["binance-futures","ETHUSDT",1750291332420,127.921,2523.47,2523.46,2.419]
["binance-futures","ETHUSDT",1750291332472,115.089,2523.47,2523.46,2.399]
["binance-futures","ETHUSDT",1750291332523,389.725,2523.44,2523.43,5.994]
["binance-futures","ETHUSDT",1750291332572,382.12,2523.44,2523.43,5.994]
["binance-futures","ETHUSDT",1750291332625,382.132,2523.44,2523.43,6.006]
["binance-futures","ETHUSDT",1750291332673,382.132,2523.44,2523.43,6.102]
["binance-futures","ETHUSDT",1750291332720,382.132,2523.44,2523.43,6.117]
["binance-futures","ETHUSDT",1750291332780,382.202,2523.44,2523.43,6.117]
["binance-futures","ETHUSDT",1750291332833,382.305,2523.44,2523.43,6.235]
["binance-futures","ETHUSDT",1750291332871,382.305,2523.44,2523.43,5.429]
["binance-futures","ETHUSDT",1750291332940,382.532,2523.44,2523.43,5.429]
["binance-futures","ETHUSDT",1750291332992,382.462,2523.44,2523.43,5.429]
["binance-futures","ETHUSDT",1750291333043,382.569,2523.44,2523.43,5.756]
["binance-futures","ETHUSDT",1750291333099,382.618,2523.44,2523.43,5.772]
["binance-futures","ETHUSDT",1750291333205,382.603,2523.44,2523.43,5.809]
["binance-futures","ETHUSDT",1750291333252,382.57,2523.44,2523.43,5.809]
["binance-futures","ETHUSDT",1750291333309,382.585,2523.44,2523.43,5.83]
["binance-futures","ETHUSDT",1750291333362,382.641,2523.44,2523.43,6.307]
["binance-futures","ETHUSDT",1750291333462,382.621,2523.44,2523.43,6.205]
["binance-futures","ETHUSDT",1750291333522,344.618,2523.44,2523.43,21.205]
["binance-futures","ETHUSDT",1750291333572,318.825,2523.44,2523.43,40.11]
["binance-futures","ETHUSDT",1750291333620,318.936,2523.44,2523.43,40.24]
["binance-futures","ETHUSDT",1750291333728,304.852,2523.44,2523.43,116.677]
["binance-futures","ETHUSDT",1750291333761,304.867,2523.44,2523.43,116.677]
["binance-futures","ETHUSDT",1750291333831,296.773,2523.44,2523.43,116.677]
["binance-futures","ETHUSDT",1750291333879,296.773,2523.44,2523.43,75.718]
["binance-futures","ETHUSDT",1750291334039,296.773,2523.44,2523.43,81.952]
["binance-futures","ETHUSDT",1750291334090,300.375,2523.44,2523.43,81.877]
["binance-futures","ETHUSDT",1750291334195,281.451,2523.44,2523.43,101.514]
["binance-futures","ETHUSDT",1750291334246,283.46,2523.44,2523.43,96.14]
["binance-futures","ETHUSDT",1750291334299,283.46,2523.44,2523.43,93.028]
["binance-futures","ETHUSDT",1750291334351,283.547,2523.44,2523.43,93.028]
["binance-futures","ETHUSDT",1750291334403,290.507,2523.44,2523.43,73.473]
["binance-futures","ETHUSDT",1750291334455,289.716,2523.44,2523.43,52.439]
["binance-futures","ETHUSDT",1750291334508,289.724,2523.44,2523.43,73.469]
["binance-futures","ETHUSDT",1750291334559,289.801,2523.44,2523.43,34.491]
["binance-futures","ETHUSDT",1750291334611,289.69,2523.44,2523.43,69.061]
["binance-futures","ETHUSDT",1750291334663,289.69,2523.44,2523.43,69.057]
["binance-futures","ETHUSDT",1750291334759,289.69,2523.44,2523.43,68.989]
["binance-futures","ETHUSDT",1750291334819,290.135,2523.44,2523.43,68.887]
["binance-futures","ETHUSDT",1750291334871,290.135,2523.44,2523.43,47.841]
["binance-futures","ETHUSDT",1750291334923,294.353,2523.44,2523.43,47.841]
["binance-futures","ETHUSDT",1750291334980,294.448,2523.44,2523.43,21.91]
["binance-futures","ETHUSDT",1750291335031,293.448,2523.44,2523.43,70.907]
["binance-futures","ETHUSDT",1750291335081,293.448,2523.44,2523.43,77.157]
["binance-futures","ETHUSDT",1750291335133,292.829,2523.44,2523.43,34.264]
["binance-futures","ETHUSDT",1750291335289,13.115,2522.78,2522.66,30.058]
["binance-futures","ETHUSDT",1750291335340,18.741,2522.8,2522.77,107.232]
["binance-futures","ETHUSDT",1750291335442,129.501,2522.49,2522.48,62.21]
["binance-futures","ETHUSDT",1750291335493,102.698,2522.49,2522.48,68.705]
["binance-futures","ETHUSDT",1750291335544,27.746,2522.33,2522.32,135.416]
["binance-futures","ETHUSDT",1750291335595,199.761,2522.33,2522.32,11.173]
["binance-futures","ETHUSDT",1750291335646,179.322,2522.33,2522.32,24.352]
["binance-futures","ETHUSDT",1750291335697,156.486,2522.33,2522.32,8.016]
["binance-futures","ETHUSDT",1750291335749,157.591,2522.33,2522.32,8.036]
["binance-futures","ETHUSDT",1750291335800,157.675,2522.33,2522.32,13.067]
["binance-futures","ETHUSDT",1750291335902,285.759,2521.75,2521.74,34.68]
["binance-futures","ETHUSDT",1750291335953,225.195,2521.75,2521.74,44.866]
["binance-futures","ETHUSDT",1750291336004,209.265,2521.75,2521.74,81.566]
["binance-futures","ETHUSDT",1750291336055,132.047,2521.75,2521.74,83.793]
["binance-futures","ETHUSDT",1750291336106,125.474,2521.75,2521.74,81.747]
["binance-futures","ETHUSDT",1750291336157,116.402,2521.75,2521.74,79.393]
["binance-futures","ETHUSDT",1750291351818,74.489,2521.85,2521.84,87.038]
["binance-futures","ETHUSDT",1750291421488,77.308,2521.38,2521.37,143.277]
["binance-futures","ETHUSDT",1750291466775,40.026,2521.6,2521.59,257.714]
["binance-futures","ETHUSDT",1750291495158,172.351,2520.72,2520.71,66.008]
["binance-futures","ETHUSDT",1750291539441,200.524,2521.0,2520.99,80.922]
["binance-futures","ETHUSDT",1750291585777,292.539,2521.17,2521.16,11.405]
["binance-futures","ETHUSDT",1750291614354,176.687,2522.39,2522.38,63.713]
["binance-futures","ETHUSDT",1750291658418,147.041,2521.94,2521.93,73.712]
["binance-futures","ETHUSDT",1750291739065,101.672,2519.29,2519.28,198.071]
["binance-futures","ETHUSDT",1750291770856,36.339,2519.7,2519.69,182.494]
["binance-futures","ETHUSDT",1750291812574,64.527,2518.73,2518.72,58.33]
["binance-futures","ETHUSDT",1750291839721,131.114,2517.78,2517.77,40.214]
["binance-futures","ETHUSDT",1750291879308,131.535,2516.99,2516.98,28.804]
["binance-futures","ETHUSDT",1750291920644,41.405,2515.65,2515.64,128.723]
["binance-futures","ETHUSDT",1750291990007,3.603,2515.91,2515.9,115.044]
["binance-futures","ETHUSDT",1750292032771,84.0,2515.98,2515.97,104.022]
["binance-futures","ETHUSDT",1750292059503,66.796,2515.48,2515.47,122.607]
["binance-futures","ETHUSDT",1750292127759,79.432,2516.4,2516.39,65.76]
["binance-futures","ETHUSDT",1750292142007,24.523,2515.54,2515.53,101.388]
["binance-futures","ETHUSDT",1750292207203,303.295,2512.48,2512.47,214.379]
["binance-futures","ETHUSDT",1750292244529,59.482,2514.14,2514.13,88.773]
["binance-futures","ETHUSDT",1750292270271,21.439,2514.74,2514.73,107.801]
["binance-futures","ETHUSDT",1750292309917,44.964,2515.01,2515.0,87.157]
["binance-futures","ETHUSDT",1750292349521,40.474,2517.65,2517.64,315.327]
["binance-futures","ETHUSDT",1750292415939,10.958,2518.77,2518.76,139.746]
["binance-futures","ETHUSDT",1750292458540,24.78,2519.17,2519.16,172.181]
["binance-futures","ETHUSDT",1750292500467,0.018,2520.7,2520.69,22.178]
["binance-futures","ETHUSDT",1750292526392,56.116,2520.53,2520.52,35.117]
["binance-futures","ETHUSDT",1750292563970,125.844,2522.12,2522.11,77.525]
["binance-futures","ETHUSDT",1750292590531,116.372,2522.72,2522.71,49.639]
["binance-futures","ETHUSDT",1750292629328,106.098,2524.65,2524.64,53.903]
["binance-futures","ETHUSDT",1750292706318,58.469,2525.82,2525.81,125.226]
["binance-futures","ETHUSDT",1750292730780,27.168,2527.22,2527.21,89.162]
["binance-futures","ETHUSDT",1750292768046,78.052,2527.96,2527.95,87.801]
["binance-futures","ETHUSDT",1750292806372,50.4,2531.0,2530.99,112.836]
["binance-futures","ETHUSDT",1750292825840,59.006,2533.2,2533.19,61.203]
["binance-futures","ETHUSDT",1750292860732,122.523,2532.94,2532.93,55.818]
["binance-futures","ETHUSDT",1750292922001,208.436,2531.98,2531.97,12.24]
["binance-futures","ETHUSDT",1750292958786,59.792,2533.01,2533.0,54.314]
["binance-futures","ETHUSDT",1750292995522,217.082,2534.9,2534.89,34.362]
["binance-futures","ETHUSDT",1750293018536,21.784,2532.2,2532.19,114.822]
["binance-futures","ETHUSDT",1750293055621,98.023,2531.81,2531.8,103.116]
["binance-futures","ETHUSDT",1750293118036,113.012,2536.85,2536.84,113.998]
["binance-futures","ETHUSDT",1750293137745,113.572,2538.3,2538.29,24.395]
["binance-futures","ETHUSDT",1750293185221,71.538,2543.0,2542.99,215.534]
["binance-futures","ETHUSDT",1750293207604,49.529,2545.21,2545.2,71.951]
["binance-futures","ETHUSDT",1750293241673,98.261,2544.01,2544.0,102.858]
["binance-futures","ETHUSDT",1750293275918,117.155,2545.01,2545.0,753.334]
["binance-futures","ETHUSDT",1750293334489,89.79,2537.82,2537.81,43.444]
["binance-futures","ETHUSDT",1750293369409,80.763,2543.11,2543.1,78.489]
["binance-futures","ETHUSDT",1750293392719,67.33,2543.6,2543.59,47.173]
["binance-futures","ETHUSDT",1750293430148,64.091,2540.32,2540.31,59.719]
["binance-futures","ETHUSDT",1750293466215,49.882,2538.0,2537.99,57.599]
["binance-futures","ETHUSDT",1750293527079,92.628,2535.67,2535.66,127.855]
["binance-futures","ETHUSDT",1750293563591,36.197,2535.46,2535.45,133.735]
["binance-futures","ETHUSDT",1750293587887,64.428,2534.93,2534.92,88.359]
["binance-futures","ETHUSDT",1750293625494,14.621,2535.58,2535.57,175.829]
["binance-futures","ETHUSDT",1750293662978,6.219,2535.25,2535.24,89.947]
["binance-futures","ETHUSDT",1750293688448,40.21,2536.33,2536.32,117.273]
["binance-futures","ETHUSDT",1750293725347,0.058,2537.13,2537.12,257.518]
["binance-futures","ETHUSDT",1750293764513,245.033,2538.99,2538.98,139.948]
["binance-futures","ETHUSDT",1750293827880,110.821,2539.22,2539.21,58.68]
["binance-futures","ETHUSDT",1750293867509,176.014,2536.01,2536.0,21.159]
["binance-futures","ETHUSDT",1750293893110,48.372,2536.1,2536.09,27.819]
["binance-futures","ETHUSDT",1750293931094,50.257,2537.31,2537.3,111.355]
["binance-futures","ETHUSDT",1750293972263,196.614,2536.84,2536.83,19.564]
["binance-futures","ETHUSDT",1750294037508,17.32,2538.89,2538.88,85.455]
["binance-futures","ETHUSDT",1750294074957,106.208,2539.25,2539.24,30.166]
["binance-futures","ETHUSDT",1750294114250,52.158,2538.58,2538.57,90.484]
["binance-futures","ETHUSDT",1750294163750,50.579,2539.01,2539.0,78.789]
["binance-futures","ETHUSDT",1750294179615,65.918,2538.81,2538.8,45.635]
["binance-futures","ETHUSDT",1750294244921,56.065,2536.59,2536.58,109.374]
["binance-futures","ETHUSDT",1750294281045,109.425,2533.81,2533.8,69.154]
["binance-futures","ETHUSDT",1750294319770,26.778,2533.5,2533.49,68.261]
["binance-futures","ETHUSDT",1750294344446,47.774,2532.7,2532.69,124.632]
["binance-futures","ETHUSDT",1750294383097,183.116,2533.29,2533.28,1.029]
["binance-futures","ETHUSDT",1750294450956,0.875,2532.12,2532.11,267.597]
["binance-futures","ETHUSDT",1750294486681,51.445,2530.1,2530.09,183.75]
["binance-futures","ETHUSDT",1750294521972,98.428,2528.82,2528.81,61.788]
["binance-futures","ETHUSDT",1750294548863,95.829,2527.61,2527.6,18.576]
["binance-futures","ETHUSDT",1750294586576,102.583,2528.6,2528.59,100.468]
["binance-futures","ETHUSDT",1750294624698,99.586,2528.61,2528.6,115.648]
["binance-futures","ETHUSDT",1750294654859,159.129,2528.06,2528.05,14.015]
["binance-futures","ETHUSDT",1750294694955,403.085,2528.91,2528.9,7.048]
["binance-futures","ETHUSDT",1750294765021,104.958,2527.61,2527.6,12.935]
["binance-futures","ETHUSDT",1750294804645,191.883,2528.62,2528.61,55.566]
["binance-futures","ETHUSDT",1750294841280,138.615,2527.67,2527.66,68.165]
["binance-futures","ETHUSDT",1750294867027,168.433,2526.96,2526.95,152.076]
["binance-futures","ETHUSDT",1750294905342,35.241,2526.67,2526.66,136.318]
["binance-futures","ETHUSDT",1750294944651,2.2,2527.17,2527.16,201.974]
["binance-futures","ETHUSDT",1750295009136,50.821,2528.69,2528.68,64.492]
["binance-futures","ETHUSDT",1750295050181,218.57,2528.45,2528.44,48.101]
["binance-futures","ETHUSDT",1750295076330,12.418,2528.57,2528.56,116.519]
["binance-futures","ETHUSDT",1750295110361,28.262,2516.51,2516.5,111.125]
["binance-futures","ETHUSDT",1750295143799,39.471,2517.53,2517.52,48.339]
["binance-futures","ETHUSDT",1750295184836,148.77,2516.17,2516.16,160.352]
["binance-futures","ETHUSDT",1750295235732,111.853,2516.04,2516.03,1.375]
["binance-futures","ETHUSDT",1750295258187,76.346,2516.18,2516.17,69.389]
["binance-futures","ETHUSDT",1750295293009,53.856,2515.5,2515.49,52.919]
["binance-futures","ETHUSDT",1750295328632,104.243,2508.8,2508.79,80.321]
["binance-futures","ETHUSDT",1750295386331,64.949,2511.24,2511.23,68.66]
["binance-futures","ETHUSDT",1750295421103,214.183,2513.28,2513.27,39.165]
["binance-futures","ETHUSDT",1750295455465,55.698,2511.45,2511.44,53.648]
["binance-futures","ETHUSDT",1750295478141,25.451,2511.56,2511.55,53.007]
["binance-futures","ETHUSDT",1750295510781,26.208,2510.04,2510.03,50.958]
["binance-futures","ETHUSDT",1750295536083,59.118,2511.67,2511.66,154.716]
["binance-futures","ETHUSDT",1750295611216,1.435,2513.3,2513.29,124.256]
["binance-futures","ETHUSDT",1750295649621,16.473,2512.02,2512.01,75.201]
["binance-futures","ETHUSDT",1750295674156,30.051,2513.62,2513.61,70.399]
["binance-futures","ETHUSDT",1750295712394,27.732,2513.16,2513.15,207.492]
["binance-futures","ETHUSDT",1750295736059,123.557,2513.16,2513.15,4.546]
["binance-futures","ETHUSDT",1750295773459,0.682,2513.83,2513.82,90.713]
["binance-futures","ETHUSDT",1750295809035,154.886,2515.06,2515.05,18.358]
["binance-futures","ETHUSDT",1750295851710,6.531,2516.86,2516.85,110.233]
["binance-futures","ETHUSDT",1750295909373,103.72,2516.61,2516.6,53.005]
["binance-futures","ETHUSDT",1750295947897,96.81,2515.01,2515.0,112.567]
["binance-futures","ETHUSDT",1750295972497,74.842,2516.0,2515.99,95.172]
["binance-futures","ETHUSDT",1750296012558,125.704,2515.84,2515.83,50.664]
["binance-futures","ETHUSDT",1750296078972,11.678,2518.86,2518.85,167.832]
["binance-futures","ETHUSDT",1750296117589,13.017,2518.5,2518.49,143.304]
["binance-futures","ETHUSDT",1750296155119,58.295,2518.34,2518.33,45.934]
["binance-futures","ETHUSDT",1750296201398,54.986,2519.39,2519.38,124.975]
["binance-futures","ETHUSDT",1750296218676,78.063,2519.85,2519.84,54.481]
["binance-futures","ETHUSDT",1750296256885,238.455,2519.48,2519.47,0.509]
["binance-futures","ETHUSDT",1750296324998,109.476,2519.6,2519.59,0.772]
["binance-futures","ETHUSDT",1750296365540,58.085,2518.37,2518.36,81.013]
["binance-futures","ETHUSDT",1750296389694,64.522,2519.44,2519.43,69.782]
["binance-futures","ETHUSDT",1750296431327,84.967,2518.99,2518.98,68.464]
["binance-futures","ETHUSDT",1750296473814,102.18,2518.79,2518.78,26.345]
["binance-futures","ETHUSDT",1750296541584,27.042,2521.15,2521.14,193.972]
["binance-futures","ETHUSDT",1750296577008,81.401,2520.83,2520.82,51.0]
["binance-futures","ETHUSDT",1750296607498,59.982,2520.56,2520.55,66.613]
["binance-futures","ETHUSDT",1750296648286,281.088,2519.56,2519.55,0.018]
["binance-futures","ETHUSDT",1750296687567,219.561,2519.33,2519.32,0.073]
["binance-futures","ETHUSDT",1750296713041,2.517,2518.61,2518.6,187.104]
["binance-futures","ETHUSDT",1750296755309,209.252,2519.48,2519.47,3.822]
["binance-futures","ETHUSDT",1750296838096,0.224,2518.47,2518.46,107.991]
["binance-futures","ETHUSDT",1750296863254,55.032,2515.45,2515.44,14.314]
["binance-futures","ETHUSDT",1750296901908,282.5,2516.56,2516.55,0.037]
["binance-futures","ETHUSDT",1750296946144,109.321,2516.45,2516.44,18.258]
["binance-futures","ETHUSDT",1750296968812,78.43,2516.3,2516.29,54.263]
["binance-futures","ETHUSDT",1750297011367,107.49,2515.59,2515.58,70.61]
["binance-futures","ETHUSDT",1750297087128,195.098,2515.31,2515.3,1.043]
["binance-futures","ETHUSDT",1750297130698,46.396,2515.01,2515.0,87.968]
["binance-futures","ETHUSDT",1750297156760,216.172,2513.82,2513.81,3.309]
["binance-futures","ETHUSDT",1750297198728,125.334,2514.1,2514.09,62.735]
["binance-futures","ETHUSDT",1750297238320,55.431,2513.74,2513.73,75.501]
["binance-futures","ETHUSDT",1750297287737,62.055,2514.19,2514.18,66.217]
["binance-futures","ETHUSDT",1750297350731,16.23,2513.89,2513.88,159.443]
["binance-futures","ETHUSDT",1750297390314,69.948,2515.71,2515.7,63.852]
["binance-futures","ETHUSDT",1750297416520,232.847,2516.01,2516.0,6.978]
["binance-futures","ETHUSDT",1750297456703,53.649,2512.78,2512.77,62.071]
["binance-futures","ETHUSDT",1750297532006,106.655,2513.3,2513.29,6.92]
["binance-futures","ETHUSDT",1750297574113,74.261,2515.09,2515.08,119.573]
["binance-futures","ETHUSDT",1750297618915,14.193,2515.7,2515.69,106.204]
["binance-futures","ETHUSDT",1750297646351,109.701,2516.56,2516.55,72.442]
["binance-futures","ETHUSDT",1750297687600,1.188,2516.48,2516.47,135.037]
["binance-futures","ETHUSDT",1750297733655,1.691,2514.49,2514.48,200.694]
["binance-futures","ETHUSDT",1750297763231,212.507,2515.05,2515.04,16.002]
["binance-futures","ETHUSDT",1750297854931,14.134,2514.74,2514.73,191.649]
["binance-futures","ETHUSDT",1750297885431,103.612,2514.01,2514.0,16.703]
["binance-futures","ETHUSDT",1750297926043,19.577,2512.97,2512.96,153.817]
["binance-futures","ETHUSDT",1750297966369,106.332,2512.27,2512.26,18.106]
["binance-futures","ETHUSDT",1750297991316,159.989,2510.11,2510.1,20.158]
["binance-futures","ETHUSDT",1750298029210,57.302,2511.8,2511.79,94.151]
["binance-futures","ETHUSDT",1750298074637,21.381,2511.07,2511.06,108.394]
["binance-futures","ETHUSDT",1750298141242,159.045,2511.83,2511.82,3.244]
["binance-futures","ETHUSDT",1750298185512,38.708,2511.9,2511.89,131.141]
["binance-futures","ETHUSDT",1750298212790,236.995,2511.18,2511.17,49.795]
["binance-futures","ETHUSDT",1750298258132,186.888,2511.52,2511.51,117.639]
["binance-futures","ETHUSDT",1750298301107,50.437,2512.99,2512.98,72.111]
["binance-futures","ETHUSDT",1750298375536,47.704,2513.47,2513.46,156.591]
["binance-futures","ETHUSDT",1750298416980,234.377,2514.5,2514.49,11.595]
["binance-futures","ETHUSDT",1750298462935,94.085,2513.62,2513.61,99.948]
["binance-futures","ETHUSDT",1750298484936,158.323,2513.42,2513.41,31.188]
["binance-futures","ETHUSDT",1750298526697,97.743,2512.26,2512.25,24.65]
["binance-futures","ETHUSDT",1750298589709,100.379,2511.59,2511.58,47.444]
["binance-futures","ETHUSDT",1750298630259,50.503,2514.11,2514.1,152.523]
["binance-futures","ETHUSDT",1750298668068,20.441,2516.1,2516.09,143.883]
["binance-futures","ETHUSDT",1750298690550,61.908,2518.02,2518.01,47.616]
["binance-futures","ETHUSDT",1750298729358,108.852,2517.51,2517.5,30.702]
["binance-futures","ETHUSDT",1750298794182,171.829,2517.86,2517.85,10.152]
["binance-futures","ETHUSDT",1750298827100,69.805,2516.91,2516.9,158.816]
["binance-futures","ETHUSDT",1750298877963,114.06,2516.52,2516.51,3.712]
["binance-futures","ETHUSDT",1750298905178,95.474,2516.69,2516.68,106.339]
["binance-futures","ETHUSDT",1750298949262,68.098,2515.75,2515.74,91.695]
["binance-futures","ETHUSDT",1750298979395,84.856,2515.65,2515.64,97.255]
["binance-futures","ETHUSDT",1750299019237,141.326,2516.24,2516.23,75.536]
["binance-futures","ETHUSDT",1750299060344,100.845,2513.65,2513.64,36.299]
["binance-futures","ETHUSDT",1750299123599,53.225,2511.12,2511.11,147.402]
["binance-futures","ETHUSDT",1750299162812,0.278,2511.6,2511.59,281.026]
["binance-futures","ETHUSDT",1750299216733,93.462,2511.68,2511.67,41.889]
["binance-futures","ETHUSDT",1750299234783,93.874,2511.02,2511.01,81.282]
["binance-futures","ETHUSDT",1750299278032,129.533,2511.25,2511.24,55.623]
["binance-futures","ETHUSDT",1750299344114,42.173,2508.35,2508.34,93.136]
["binance-futures","ETHUSDT",1750299384297,85.335,2509.36,2509.35,73.003]
["binance-futures","ETHUSDT",1750299424218,52.012,2508.81,2508.8,85.2]
["binance-futures","ETHUSDT",1750299449272,14.755,2507.27,2507.26,109.657]
["binance-futures","ETHUSDT",1750299489258,101.943,2508.96,2508.95,105.381]
["binance-futures","ETHUSDT",1750299559457,123.874,2511.1,2511.09,52.394]
["binance-futures","ETHUSDT",1750299592019,56.189,2511.66,2511.65,192.86]
["binance-futures","ETHUSDT",1750299646005,25.571,2511.61,2511.6,115.7]
["binance-futures","ETHUSDT",1750299672793,119.367,2512.34,2512.33,175.852]
["binance-futures","ETHUSDT",1750299717629,182.849,2511.2,2511.19,1.426]
["binance-futures","ETHUSDT",1750299759494,32.037,2510.21,2510.2,62.576]
["binance-futures","ETHUSDT",1750299834202,6.261,2509.49,2509.48,120.753]
["binance-futures","ETHUSDT",1750299879394,207.072,2510.66,2510.65,2.222]
["binance-futures","ETHUSDT",1750299904589,60.639,2512.42,2512.41,126.002]
["binance-futures","ETHUSDT",1750299936288,0.02,2515.27,2515.26,142.39]
["binance-futures","ETHUSDT",1750299982627,229.651,2512.65,2512.64,15.322]
["binance-futures","ETHUSDT",1750300012124,0.033,2513.63,2513.6,63.358]
["binance-futures","ETHUSDT",1750300105104,108.308,2513.46,2513.45,88.798]
["binance-futures","ETHUSDT",1750300151409,5.869,2513.13,2513.12,135.27]
["binance-futures","ETHUSDT",1750300181378,129.392,2513.25,2513.24,1.42]
["binance-futures","ETHUSDT",1750300222123,18.808,2512.61,2512.6,124.001]
["binance-futures","ETHUSDT",1750300250973,68.138,2512.99,2512.98,129.197]
["binance-futures","ETHUSDT",1750300296287,98.948,2512.83,2512.82,76.786]
["binance-futures","ETHUSDT",1750300351478,33.781,2512.99,2512.98,138.519]
["binance-futures","ETHUSDT",1750300417917,1.711,2512.84,2512.83,179.148]
["binance-futures","ETHUSDT",1750300464580,49.796,2512.53,2512.52,82.905]
["binance-futures","ETHUSDT",1750300495145,25.603,2512.73,2512.72,282.128]
["binance-futures","ETHUSDT",1750300534538,84.97,2514.28,2514.27,64.701]
["binance-futures","ETHUSDT",1750300573408,16.431,2515.5,2515.49,172.883]
["binance-futures","ETHUSDT",1750300646483,120.454,2515.27,2515.26,71.952]
["binance-futures","ETHUSDT",1750300689317,119.156,2515.74,2515.73,144.321]
["binance-futures","ETHUSDT",1750300730098,13.17,2518.27,2518.26,243.239]
["binance-futures","ETHUSDT",1750300743506,7.217,2518.83,2518.82,216.444]
["binance-futures","ETHUSDT",1750300787325,98.474,2522.92,2522.91,98.744]
["binance-futures","ETHUSDT",1750300847412,45.418,2523.82,2523.81,83.19]
["binance-futures","ETHUSDT",1750300882478,34.366,2524.46,2524.45,237.241]
["binance-futures","ETHUSDT",1750300920049,144.687,2524.49,2524.48,7.553]
["binance-futures","ETHUSDT",1750300944957,47.435,2523.5,2523.49,93.54]
["binance-futures","ETHUSDT",1750300984611,101.829,2523.91,2523.9,0.737]
["binance-futures","ETHUSDT",1750301024705,69.28,2523.68,2523.67,131.146]
["binance-futures","ETHUSDT",1750301087293,33.567,2523.92,2523.91,215.563]
["binance-futures","ETHUSDT",1750301135021,279.289,2523.66,2523.65,1.877]
["binance-futures","ETHUSDT",1750301158544,13.704,2524.6,2524.59,157.578]
["binance-futures","ETHUSDT",1750301199778,98.895,2524.06,2524.05,156.18]
["binance-futures","ETHUSDT",1750301243796,74.792,2523.4,2523.39,119.278]
["binance-futures","ETHUSDT",1750301271882,40.454,2521.25,2521.24,133.578]
["binance-futures","ETHUSDT",1750301313707,97.091,2521.66,2521.65,44.927]
["binance-futures","ETHUSDT",1750301386980,72.045,2520.38,2520.37,130.698]
["binance-futures","ETHUSDT",1750301425844,0.015,2519.22,2519.21,269.577]
["binance-futures","ETHUSDT",1750301474742,20.931,2518.23,2518.22,220.606]
["binance-futures","ETHUSDT",1750301494631,50.009,2518.72,2518.71,181.771]
["binance-futures","ETHUSDT",1750301535138,73.405,2517.78,2517.77,79.24]
["binance-futures","ETHUSDT",1750301582505,221.799,2517.71,2517.7,3.289]
["binance-futures","ETHUSDT",1750301655726,64.193,2517.24,2517.23,83.232]
["binance-futures","ETHUSDT",1750301702211,203.154,2516.73,2516.72,41.786]
["binance-futures","ETHUSDT",1750301733921,37.162,2517.26,2517.25,163.524]
["binance-futures","ETHUSDT",1750301776013,101.571,2517.0,2516.99,57.084]
["binance-futures","ETHUSDT",1750301821923,56.724,2516.55,2516.54,60.964]
["binance-futures","ETHUSDT",1750301878286,155.568,2513.61,2513.6,43.613]
["binance-futures","ETHUSDT",1750301931770,79.822,2512.85,2512.84,163.32]
["binance-futures","ETHUSDT",1750301959509,237.208,2513.21,2513.2,2.968]
["binance-futures","ETHUSDT",1750302005279,38.479,2513.21,2513.2,88.793]
["binance-futures","ETHUSDT",1750302044223,118.294,2513.63,2513.62,12.462]
["binance-futures","ETHUSDT",1750302114295,0.019,2516.21,2516.2,217.839]
["binance-futures","ETHUSDT",1750302156881,94.586,2516.31,2516.3,92.034]
["binance-futures","ETHUSDT",1750302199708,224.903,2516.62,2516.61,19.132]
["binance-futures","ETHUSDT",1750302217277,316.175,2517.35,2517.34,11.378]
["binance-futures","ETHUSDT",1750302272141,135.986,2517.9,2517.89,38.672]
["binance-futures","ETHUSDT",1750302300128,97.308,2518.0,2517.99,132.129]
["binance-futures","ETHUSDT",1750302343337,146.368,2518.23,2518.22,88.904]
["binance-futures","ETHUSDT",1750302434400,183.56,2518.14,2518.13,12.425]
["binance-futures","ETHUSDT",1750302461339,147.63,2519.25,2519.24,78.122]
["binance-futures","ETHUSDT",1750302503168,44.501,2518.26,2518.25,89.959]
["binance-futures","ETHUSDT",1750302549108,30.99,2518.47,2518.46,108.229]
["binance-futures","ETHUSDT",1750302578641,32.575,2517.57,2517.56,63.728]
["binance-futures","ETHUSDT",1750302630751,60.499,2517.4,2517.39,54.56]
["binance-futures","ETHUSDT",1750302705631,104.282,2516.68,2516.67,110.032]
["binance-futures","ETHUSDT",1750302753418,150.071,2516.12,2516.11,143.547]
["binance-futures","ETHUSDT",1750302798974,117.186,2516.92,2516.91,50.698]
["binance-futures","ETHUSDT",1750302829423,33.823,2517.66,2517.65,166.2]
["binance-futures","ETHUSDT",1750302873379,186.408,2517.26,2517.25,48.734]
["binance-futures","ETHUSDT",1750302948199,199.902,2518.49,2518.48,64.087]
["binance-futures","ETHUSDT",1750302991573,81.976,2519.54,2519.53,109.479]
["binance-futures","ETHUSDT",1750303031464,103.973,2519.69,2519.68,23.397]
["binance-futures","ETHUSDT",1750303046388,2.966,2519.49,2519.48,137.278]
["binance-futures","ETHUSDT",1750303110643,151.187,2517.64,2517.63,42.012]
["binance-futures","ETHUSDT",1750303153351,68.111,2516.63,2516.62,187.691]
["binance-futures","ETHUSDT",1750303226224,105.889,2516.17,2516.16,75.304]
["binance-futures","ETHUSDT",1750303273171,41.442,2517.49,2517.48,71.302]
["binance-futures","ETHUSDT",1750303299018,16.017,2518.77,2518.76,165.679]
["binance-futures","ETHUSDT",1750303343840,21.877,2518.61,2518.6,97.6]
["binance-futures","ETHUSDT",1750303391622,19.441,2518.61,2518.6,115.377]
["binance-futures","ETHUSDT",1750303456361,111.374,2520.65,2520.64,81.733]
["binance-futures","ETHUSDT",1750303513365,49.719,2518.92,2518.91,119.729]
["binance-futures","ETHUSDT",1750303542593,128.843,2519.79,2519.78,42.605]
["binance-futures","ETHUSDT",1750303585202,96.739,2520.72,2520.71,65.003]
["binance-futures","ETHUSDT",1750303633459,12.726,2520.01,2520.0,102.608]
["binance-futures","ETHUSDT",1750303665046,163.338,2520.49,2520.48,38.296]
["binance-futures","ETHUSDT",1750303703601,39.481,2522.59,2522.58,166.388]
["binance-futures","ETHUSDT",1750303743232,128.797,2522.87,2522.86,120.113]
["binance-futures","ETHUSDT",1750303814363,119.635,2522.2,2522.19,47.853]
["binance-futures","ETHUSDT",1750303862260,65.67,2520.86,2520.85,189.679]
["binance-futures","ETHUSDT",1750303886097,141.714,2520.33,2520.32,79.635]
["binance-futures","ETHUSDT",1750303930301,61.731,2521.21,2521.2,212.175]
["binance-futures","ETHUSDT",1750303974412,99.336,2520.88,2520.87,10.148]
["binance-futures","ETHUSDT",1750304050650,9.971,2519.68,2519.67,284.814]
["binance-futures","ETHUSDT",1750304096874,166.201,2520.0,2519.99,26.155]
["binance-futures","ETHUSDT",1750304146398,125.781,2519.9,2519.89,10.178]
["binance-futures","ETHUSDT",1750304176736,118.606,2518.58,2518.57,32.527]
["binance-futures","ETHUSDT",1750304223695,73.424,2518.93,2518.92,77.4]
["binance-futures","ETHUSDT",1750304292231,97.328,2518.7,2518.69,106.35]
["binance-futures","ETHUSDT",1750304360293,104.884,2517.99,2517.98,22.628]
["binance-futures","ETHUSDT",1750304406418,94.319,2518.44,2518.43,8.882]
["binance-futures","ETHUSDT",1750304437208,6.786,2518.35,2518.34,208.743]
["binance-futures","ETHUSDT",1750304485861,69.012,2518.35,2518.34,121.308]
["binance-futures","ETHUSDT",1750304566438,134.301,2518.71,2518.7,98.982]
["binance-futures","ETHUSDT",1750304614605,129.681,2519.75,2519.74,121.768]
["binance-futures","ETHUSDT",1750304655393,4.99,2520.68,2520.67,185.99]
["binance-futures","ETHUSDT",1750304685366,55.964,2520.9,2520.89,161.999]
["binance-futures","ETHUSDT",1750304731608,114.626,2521.74,2521.73,51.333]
["binance-futures","ETHUSDT",1750304776575,117.844,2520.42,2520.41,18.826]
["binance-futures","ETHUSDT",1750304806533,113.234,2520.44,2520.43,9.737]
["binance-futures","ETHUSDT",1750304857164,1.101,2519.84,2519.83,165.526]
["binance-futures","ETHUSDT",1750304933498,15.337,2518.66,2518.65,186.712]
["binance-futures","ETHUSDT",1750304982243,82.841,2519.84,2519.83,92.104]
["binance-futures","ETHUSDT",1750305029930,156.811,2519.19,2519.18,2.956]
["binance-futures","ETHUSDT",1750305060292,80.216,2518.8,2518.79,249.969]
["binance-futures","ETHUSDT",1750305114180,107.316,2519.11,2519.1,126.373]
["binance-futures","ETHUSDT",1750305162400,247.885,2519.69,2519.68,68.452]
["binance-futures","ETHUSDT",1750305248494,114.871,2520.31,2520.3,54.985]
["binance-futures","ETHUSDT",1750305294324,137.825,2519.69,2519.68,53.783]
["binance-futures","ETHUSDT",1750305327161,222.043,2520.13,2520.12,57.258]
["binance-futures","ETHUSDT",1750305375660,34.838,2520.98,2520.97,115.26]
["binance-futures","ETHUSDT",1750305420070,84.184,2522.35,2522.34,24.288]
["binance-futures","ETHUSDT",1750305488708,1.782,2524.08,2524.07,146.105]
["binance-futures","ETHUSDT",1750305532521,14.283,2524.84,2524.83,365.63]
["binance-futures","ETHUSDT",1750305543149,154.717,2524.53,2524.52,107.819]
["binance-futures","ETHUSDT",1750305607459,102.101,2524.5,2524.49,146.454]
["binance-futures","ETHUSDT",1750305648035,130.378,2524.42,2524.41,26.561]
["binance-futures","ETHUSDT",1750305721863,100.817,2522.81,2522.8,111.137]
["binance-futures","ETHUSDT",1750305766000,71.93,2522.71,2522.7,62.979]
["binance-futures","ETHUSDT",1750305809515,113.959,2522.7,2522.69,62.816]
["binance-futures","ETHUSDT",1750305842175,34.928,2522.7,2522.69,179.838]
["binance-futures","ETHUSDT",1750305886791,250.206,2522.13,2522.12,4.787]
["binance-futures","ETHUSDT",1750305912916,117.319,2521.5,2521.49,30.361]
["binance-futures","ETHUSDT",1750305955125,1.15,2520.22,2520.21,188.336]
["binance-futures","ETHUSDT",1750306041961,40.882,2518.49,2518.48,176.275]
["binance-futures","ETHUSDT",1750306070431,80.936,2518.01,2518.0,38.737]
["binance-futures","ETHUSDT",1750306115888,82.958,2518.39,2518.38,66.551]
["binance-futures","ETHUSDT",1750306145139,33.599,2517.86,2517.85,97.568]
["binance-futures","ETHUSDT",1750306187251,53.349,2518.3,2518.29,94.576]
["binance-futures","ETHUSDT",1750306232544,245.385,2518.01,2518.0,226.339]
["binance-futures","ETHUSDT",1750306305935,90.076,2518.86,2518.85,63.966]
["binance-futures","ETHUSDT",1750306354798,117.921,2520.89,2520.88,91.148]
["binance-futures","ETHUSDT",1750306391004,178.075,2522.39,2522.38,2.656]
["binance-futures","ETHUSDT",1750306417748,77.785,2522.39,2522.38,81.635]
["binance-futures","ETHUSDT",1750306461166,63.638,2523.1,2523.09,193.161]
["binance-futures","ETHUSDT",1750306538332,158.392,2522.77,2522.76,6.991]
["binance-futures","ETHUSDT",1750306584293,60.654,2522.0,2521.99,246.497]
["binance-futures","ETHUSDT",1750306630537,101.266,2523.0,2522.99,62.449]
["binance-futures","ETHUSDT",1750306659794,116.081,2522.85,2522.84,45.249]
["binance-futures","ETHUSDT",1750306704881,91.321,2520.3,2520.29,45.637]
["binance-futures","ETHUSDT",1750306764431,106.8,2518.91,2518.9,88.172]
["binance-futures","ETHUSDT",1750306819004,121.341,2519.0,2518.99,17.554]
["binance-futures","ETHUSDT",1750306864192,71.832,2518.86,2518.85,145.935]
["binance-futures","ETHUSDT",1750306894717,44.082,2518.83,2518.82,200.482]
["binance-futures","ETHUSDT",1750306942573,45.122,2518.81,2518.8,111.711]
["binance-futures","ETHUSDT",1750306986288,93.233,2517.74,2517.73,116.544]
["binance-futures","ETHUSDT",1750307066551,40.463,2517.67,2517.66,173.078]
["binance-futures","ETHUSDT",1750307112204,37.863,2517.14,2517.13,127.355]
["binance-futures","ETHUSDT",1750307138934,69.932,2515.24,2515.23,117.482]
["binance-futures","ETHUSDT",1750307178507,151.684,2515.85,2515.84,42.312]
["binance-futures","ETHUSDT",1750307228346,32.386,2515.77,2515.76,304.811]
["binance-futures","ETHUSDT",1750307257659,198.365,2515.85,2515.84,61.179]
["binance-futures","ETHUSDT",1750307306124,201.377,2515.34,2515.33,60.231]
["binance-futures","ETHUSDT",1750307402291,46.581,2515.5,2515.49,152.357]
["binance-futures","ETHUSDT",1750307426326,1.131,2514.58,2514.57,134.353]
["binance-futures","ETHUSDT",1750307468181,159.663,2514.54,2514.53,2.627]
["binance-futures","ETHUSDT",1750307495004,98.516,2513.92,2513.91,119.147]
["binance-futures","ETHUSDT",1750307538697,59.813,2513.34,2513.33,176.869]
["binance-futures","ETHUSDT",1750307576760,270.786,2513.34,2513.33,12.286]
["binance-futures","ETHUSDT",1750307648368,46.773,2513.79,2513.78,135.92]
["binance-futures","ETHUSDT",1750307691296,229.815,2515.21,2515.2,21.77]
["binance-futures","ETHUSDT",1750307720116,113.252,2515.64,2515.63,46.509]
["binance-futures","ETHUSDT",1750307763601,120.58,2516.03,2516.02,96.51]
["binance-futures","ETHUSDT",1750307809256,23.655,2515.84,2515.83,263.533]
["binance-futures","ETHUSDT",1750307887234,135.794,2515.52,2515.51,125.705]
["binance-futures","ETHUSDT",1750307931702,19.145,2515.0,2514.99,220.084]
["binance-futures","ETHUSDT",1750307949288,156.518,2515.65,2515.64,91.025]
["binance-futures","ETHUSDT",1750308008597,91.712,2515.17,2515.16,86.341]
["binance-futures","ETHUSDT",1750308052008,127.122,2517.23,2517.22,83.943]
["binance-futures","ETHUSDT",1750308132024,48.636,2517.13,2517.12,289.085]
["binance-futures","ETHUSDT",1750308175709,81.12,2517.47,2517.46,121.038]
["binance-futures","ETHUSDT",1750308223005,14.544,2518.0,2517.99,331.64]
["binance-futures","ETHUSDT",1750308249354,2.378,2519.0,2518.99,270.903]
["binance-futures","ETHUSDT",1750308292598,197.336,2518.25,2518.24,30.362]
["binance-futures","ETHUSDT",1750308339201,54.006,2519.11,2519.1,151.036]
["binance-futures","ETHUSDT",1750308415923,96.718,2519.81,2519.8,49.522]
["binance-futures","ETHUSDT",1750308458765,61.998,2521.88,2521.87,122.953]
["binance-futures","ETHUSDT",1750308485231,96.384,2521.4,2521.39,122.739]
["binance-futures","ETHUSDT",1750308527973,57.728,2520.92,2520.91,273.565]
["binance-futures","ETHUSDT",1750308567559,127.185,2520.13,2520.12,129.218]
["binance-futures","ETHUSDT",1750308596454,10.964,2519.84,2519.83,130.326]
["binance-futures","ETHUSDT",1750308641660,102.588,2519.58,2519.57,71.656]
["binance-futures","ETHUSDT",1750308712509,130.955,2521.5,2521.49,29.707]
["binance-futures","ETHUSDT",1750308758236,52.602,2520.78,2520.77,149.633]
["binance-futures","ETHUSDT",1750308822360,159.65,2521.89,2521.88,190.33]
["binance-futures","ETHUSDT",1750308835951,238.641,2521.65,2521.64,16.165]
["binance-futures","ETHUSDT",1750308882516,132.101,2521.89,2521.88,63.028]
["binance-futures","ETHUSDT",1750308927281,45.203,2523.0,2522.99,186.777]
["binance-futures","ETHUSDT",1750308996717,122.658,2522.45,2522.44,70.734]
["binance-futures","ETHUSDT",1750309042378,1.05,2522.62,2522.61,280.984]
["binance-futures","ETHUSDT",1750309069351,23.847,2522.79,2522.78,173.825]
["binance-futures","ETHUSDT",1750309115919,53.76,2523.2,2523.19,151.245]
["binance-futures","ETHUSDT",1750309178684,70.633,2523.0,2522.99,189.734]
["binance-futures","ETHUSDT",1750309234809,119.317,2522.34,2522.33,31.92]
["binance-futures","ETHUSDT",1750309275753,1.615,2521.34,2521.33,193.252]
["binance-futures","ETHUSDT",1750309317368,88.423,2522.13,2522.12,132.561]
["binance-futures","ETHUSDT",1750309343130,66.121,2522.17,2522.16,174.69]
["binance-futures","ETHUSDT",1750309387281,155.028,2522.01,2522.0,11.235]
["binance-futures","ETHUSDT",1750309465634,2.384,2522.17,2522.16,178.224]
["binance-futures","ETHUSDT",1750309508725,2.618,2523.38,2523.37,199.086]
["binance-futures","ETHUSDT",1750309548132,140.103,2524.47,2524.46,47.216]
["binance-futures","ETHUSDT",1750309568268,209.035,2526.39,2526.38,47.396]
["binance-futures","ETHUSDT",1750309608264,23.875,2526.29,2526.28,107.74]
["binance-futures","ETHUSDT",1750309631746,19.88,2527.65,2527.64,91.218]
["binance-futures","ETHUSDT",1750309668185,97.856,2526.16,2526.15,84.917]
["binance-futures","ETHUSDT",1750309707555,61.166,2525.9,2525.89,98.833]
["binance-futures","ETHUSDT",1750309776574,27.601,2526.48,2526.47,133.391]
["binance-futures","ETHUSDT",1750309819620,199.532,2525.31,2525.3,74.072]
["binance-futures","ETHUSDT",1750309858551,367.472,2525.43,2525.42,1.903]
["binance-futures","ETHUSDT",1750309885396,6.44,2525.58,2525.57,111.195]
["binance-futures","ETHUSDT",1750309937359,278.663,2527.0,2526.99,100.261]
["binance-futures","ETHUSDT",1750309998759,112.64,2524.72,2524.71,85.288]
["binance-futures","ETHUSDT",1750310039837,72.444,2523.01,2523.0,116.692]
["binance-futures","ETHUSDT",1750310081896,18.803,2523.83,2523.82,172.881]
["binance-futures","ETHUSDT",1750310107795,71.027,2521.18,2521.17,260.48]
["binance-futures","ETHUSDT",1750310149721,18.083,2522.55,2522.54,206.696]
["binance-futures","ETHUSDT",1750310221298,226.92,2522.34,2522.33,4.004]
["binance-futures","ETHUSDT",1750310269523,7.983,2521.57,2521.56,127.757]
["binance-futures","ETHUSDT",1750310284506,0.552,2522.98,2522.97,187.072]
["binance-futures","ETHUSDT",1750310338607,87.79,2524.62,2524.61,59.279]
["binance-futures","ETHUSDT",1750310378269,291.693,2526.23,2526.22,91.059]
["binance-futures","ETHUSDT",1750310416464,14.484,2527.03,2527.02,167.448]
["binance-futures","ETHUSDT",1750310479265,119.893,2528.73,2528.72,203.192]
["binance-futures","ETHUSDT",1750310514124,45.683,2528.01,2528.0,221.333]
["binance-futures","ETHUSDT",1750310538450,150.222,2527.18,2527.17,46.732]
["binance-futures","ETHUSDT",1750310577054,58.759,2528.19,2528.18,81.473]
["binance-futures","ETHUSDT",1750310614761,126.406,2528.4,2528.39,3.554]
["binance-futures","ETHUSDT",1750310675922,116.347,2528.67,2528.66,143.926]
["binance-futures","ETHUSDT",1750310677944,336.117,2528.53,2528.52,2.114]
["binance-futures","ETHUSDT",1750310759289,268.007,2529.2,2529.19,13.531]
["binance-futures","ETHUSDT",1750310784776,1.466,2528.74,2528.73,285.315]
["binance-futures","ETHUSDT",1750310825209,21.868,2527.95,2527.94,69.831]
["binance-futures","ETHUSDT",1750310849760,53.16,2528.24,2528.23,65.483]
["binance-futures","ETHUSDT",1750310889022,30.915,2527.94,2527.93,86.934]
["binance-futures","ETHUSDT",1750310926401,93.761,2528.0,2527.99,84.637]
["binance-futures","ETHUSDT",1750310996115,173.218,2528.17,2528.16,0.993]
["binance-futures","ETHUSDT",1750311046974,58.44,2527.2,2527.19,116.877]
["binance-futures","ETHUSDT",1750311060188,64.229,2526.85,2526.84,200.567]
["binance-futures","ETHUSDT",1750311100596,123.111,2528.02,2528.01,138.568]
["binance-futures","ETHUSDT",1750311142838,130.533,2528.16,2528.15,85.904]
["binance-futures","ETHUSDT",1750311213340,5.636,2527.65,2527.64,244.807]
["binance-futures","ETHUSDT",1750311260203,104.114,2528.08,2528.07,52.832]
["binance-futures","ETHUSDT",1750311305422,28.512,2529.88,2529.87,142.72]
["binance-futures","ETHUSDT",1750311331507,154.136,2527.7,2527.69,50.945]
["binance-futures","ETHUSDT",1750311389167,3.227,2528.0,2527.99,345.131]
["binance-futures","ETHUSDT",1750311448407,56.486,2528.42,2528.41,122.338]
["binance-futures","ETHUSDT",1750311493513,238.18,2526.83,2526.82,113.121]
["binance-futures","ETHUSDT",1750311533116,28.708,2524.17,2524.16,241.743]
["binance-futures","ETHUSDT",1750311558125,131.741,2525.84,2525.83,53.202]
["binance-futures","ETHUSDT",1750311601557,45.124,2525.31,2525.3,247.501]
["binance-futures","ETHUSDT",1750311642833,4.251,2524.89,2524.88,283.978]
["binance-futures","ETHUSDT",1750311716447,204.197,2523.92,2523.91,1.706]
["binance-futures","ETHUSDT",1750311758077,46.453,2524.76,2524.75,90.855]
["binance-futures","ETHUSDT",1750311781403,71.12,2523.79,2523.78,117.927]
["binance-futures","ETHUSDT",1750311834461,120.538,2523.35,2523.34,234.889]
["binance-futures","ETHUSDT",1750311879333,54.611,2525.13,2525.12,298.725]
["binance-futures","ETHUSDT",1750311911242,51.821,2525.12,2525.11,116.108]
["binance-futures","ETHUSDT",1750311958141,118.107,2524.88,2524.87,23.925]
["binance-futures","ETHUSDT",1750312042213,83.928,2523.78,2523.77,120.451]
["binance-futures","ETHUSDT",1750312094049,121.066,2523.27,2523.26,151.206]
["binance-futures","ETHUSDT",1750312135202,31.279,2522.89,2522.88,186.327]
["binance-futures","ETHUSDT",1750312164223,6.454,2522.85,2522.84,132.531]
["binance-futures","ETHUSDT",1750312218543,80.061,2523.25,2523.24,152.124]
["binance-futures","ETHUSDT",1750312254165,103.496,2523.8,2523.79,36.045]
["binance-futures","ETHUSDT",1750312328350,260.768,2523.92,2523.91,64.125]
["binance-futures","ETHUSDT",1750312374596,99.781,2523.63,2523.62,80.536]
["binance-futures","ETHUSDT",1750312403144,302.418,2522.87,2522.86,0.925]
["binance-futures","ETHUSDT",1750312446748,295.049,2522.01,2522.0,4.463]
["binance-futures","ETHUSDT",1750312486100,147.56,2522.24,2522.23,94.87]
["binance-futures","ETHUSDT",1750312560148,87.156,2522.88,2522.87,67.423]
["binance-futures","ETHUSDT",1750312574308,72.571,2522.62,2522.61,102.83]
["binance-futures","ETHUSDT",1750312635299,190.828,2523.03,2523.02,49.512]
["binance-futures","ETHUSDT",1750312683042,81.122,2522.53,2522.52,102.69]
["binance-futures","ETHUSDT",1750312723800,245.251,2521.03,2521.02,39.814]
["binance-futures","ETHUSDT",1750312795489,13.305,2520.93,2520.92,240.094]
["binance-futures","ETHUSDT",1750312837337,300.314,2520.73,2520.72,1.036]
["binance-futures","ETHUSDT",1750312880315,6.969,2522.07,2522.06,202.372]
["binance-futures","ETHUSDT",1750312908092,26.147,2521.81,2521.8,87.839]
["binance-futures","ETHUSDT",1750312949458,157.37,2523.12,2523.11,54.567]
["binance-futures","ETHUSDT",1750313015868,17.577,2524.6,2524.59,232.854]
["binance-futures","ETHUSDT",1750313019981,111.699,2524.8,2524.79,91.717]
["binance-futures","ETHUSDT",1750313103012,0.568,2525.27,2525.26,137.961]
["binance-futures","ETHUSDT",1750313130732,192.532,2524.01,2524.0,83.272]
["binance-futures","ETHUSDT",1750313170392,24.546,2525.29,2525.28,185.884]
["binance-futures","ETHUSDT",1750313213835,100.414,2523.97,2523.96,31.986]
["binance-futures","ETHUSDT",1750313239409,58.086,2521.69,2521.68,101.828]
["binance-futures","ETHUSDT",1750313280164,53.33,2521.06,2521.05,103.086]
["binance-futures","ETHUSDT",1750313351010,12.925,2520.78,2520.77,114.484]
["binance-futures","ETHUSDT",1750313400820,227.389,2521.05,2521.04,52.578]
["binance-futures","ETHUSDT",1750313429851,49.487,2519.73,2519.72,172.169]
["binance-futures","ETHUSDT",1750313454234,160.06,2518.63,2518.62,142.532]
["binance-futures","ETHUSDT",1750313491222,101.206,2518.17,2518.16,31.63]
["binance-futures","ETHUSDT",1750313557725,64.273,2519.1,2519.09,146.182]
["binance-futures","ETHUSDT",1750313599046,120.401,2518.25,2518.24,35.762]
["binance-futures","ETHUSDT",1750313640254,109.157,2518.23,2518.22,29.664]
["binance-futures","ETHUSDT",1750313666725,72.124,2518.2,2518.19,120.943]
["binance-futures","ETHUSDT",1750313706831,79.834,2518.41,2518.4,153.979]
["binance-futures","ETHUSDT",1750313771131,191.975,2518.8,2518.79,42.305]
["binance-futures","ETHUSDT",1750313812545,122.491,2520.15,2520.14,37.167]
["binance-futures","ETHUSDT",1750313854836,25.679,2519.04,2519.03,242.469]
["binance-futures","ETHUSDT",1750313881688,31.318,2518.52,2518.51,171.467]
["binance-futures","ETHUSDT",1750313922423,185.839,2519.13,2519.12,31.622]
["binance-futures","ETHUSDT",1750313962518,19.862,2517.64,2517.63,115.786]
["binance-futures","ETHUSDT",1750313990374,109.5,2518.8,2518.79,233.659]
["binance-futures","ETHUSDT",1750314076701,88.092,2517.22,2517.21,24.85]
["binance-futures","ETHUSDT",1750314094934,153.329,2517.01,2517.0,106.859]
["binance-futures","ETHUSDT",1750314145831,141.106,2517.99,2517.98,108.792]
["binance-futures","ETHUSDT",1750314192442,65.369,2517.5,2517.49,118.838]
["binance-futures","ETHUSDT",1750314220469,146.014,2518.02,2518.01,39.831]
["binance-futures","ETHUSDT",1750314264843,154.684,2518.33,2518.32,112.581]
["binance-futures","ETHUSDT",1750314308804,84.879,2517.61,2517.6,114.592]
["binance-futures","ETHUSDT",1750314379953,125.162,2517.49,2517.48,54.047]
["binance-futures","ETHUSDT",1750314419379,74.373,2516.35,2516.34,242.487]
["binance-futures","ETHUSDT",1750314446467,180.537,2516.0,2515.99,92.977]
["binance-futures","ETHUSDT",1750314495780,204.41,2516.02,2516.01,40.051]
["binance-futures","ETHUSDT",1750314528959,77.778,2516.05,2516.04,128.989]
["binance-futures","ETHUSDT",1750314603462,97.354,2515.62,2515.61,530.056]
["binance-futures","ETHUSDT",1750314641719,125.045,2517.24,2517.23,580.227]
["binance-futures","ETHUSDT",1750314684865,93.427,2518.04,2518.03,220.352]
["binance-futures","ETHUSDT",1750314712486,167.458,2518.24,2518.23,62.827]
["binance-futures","ETHUSDT",1750314757747,32.1,2518.79,2518.78,168.883]
["binance-futures","ETHUSDT",1750314838867,72.635,2518.5,2518.49,237.855]
["binance-futures","ETHUSDT",1750314882312,48.77,2519.04,2519.03,154.036]
["binance-futures","ETHUSDT",1750314906243,198.724,2518.82,2518.81,102.418]
["binance-futures","ETHUSDT",1750314954281,30.445,2518.68,2518.67,136.925]
["binance-futures","ETHUSDT",1750314996793,149.899,2519.79,2519.78,58.677]
["binance-futures","ETHUSDT",1750315073002,214.72,2519.37,2519.36,47.188]
["binance-futures","ETHUSDT",1750315121201,54.447,2519.31,2519.3,133.989]
["binance-futures","ETHUSDT",1750315166392,103.713,2519.75,2519.74,127.392]
["binance-futures","ETHUSDT",1750315194786,188.769,2519.4,2519.39,0.009]
["binance-futures","ETHUSDT",1750315238314,6.449,2517.86,2517.85,123.867]
["binance-futures","ETHUSDT",1750315262379,260.945,2519.71,2519.7,79.106]
["binance-futures","ETHUSDT",1750315305474,109.43,2519.06,2519.05,42.293]
["binance-futures","ETHUSDT",1750315348334,83.12,2517.42,2517.41,117.002]
["binance-futures","ETHUSDT",1750315434123,97.869,2517.57,2517.56,114.883]
["binance-futures","ETHUSDT",1750315483887,19.495,2518.12,2518.11,127.155]
["binance-futures","ETHUSDT",1750315530458,148.425,2518.3,2518.29,109.651]
["binance-futures","ETHUSDT",1750315560877,102.334,2518.31,2518.3,74.503]
["binance-futures","ETHUSDT",1750315611046,168.678,2518.12,2518.11,2.329]
["binance-futures","ETHUSDT",1750315658911,62.616,2517.81,2517.8,127.405]
["binance-futures","ETHUSDT",1750315745031,11.995,2518.55,2518.54,262.886]
["binance-futures","ETHUSDT",1750315782315,269.217,2518.46,2518.45,49.647]
["binance-futures","ETHUSDT",1750315811369,64.936,2517.95,2517.94,145.315]
["binance-futures","ETHUSDT",1750315861569,128.356,2517.61,2517.6,81.594]
["binance-futures","ETHUSDT",1750315906163,111.331,2516.51,2516.5,85.212]
["binance-futures","ETHUSDT",1750315983742,162.133,2516.2,2516.19,11.631]
["binance-futures","ETHUSDT",1750316029466,166.669,2516.35,2516.34,76.631]
["binance-futures","ETHUSDT",1750316059593,52.652,2516.09,2516.08,116.277]
["binance-futures","ETHUSDT",1750316109359,123.439,2516.4,2516.39,29.697]
["binance-futures","ETHUSDT",1750316192276,93.15,2516.92,2516.91,206.406]
["binance-futures","ETHUSDT",1750316246849,110.66,2517.0,2516.99,825.119]
["binance-futures","ETHUSDT",1750316294509,55.491,2516.99,2516.98,209.855]
["binance-futures","ETHUSDT",1750316340451,102.596,2517.66,2517.65,149.003]
["binance-futures","ETHUSDT",1750316372931,117.709,2518.06,2518.05,282.382]
["binance-futures","ETHUSDT",1750316417159,101.605,2518.53,2518.52,255.72]
["binance-futures","ETHUSDT",1750316443351,16.245,2519.46,2519.45,284.081]
["binance-futures","ETHUSDT",1750316521063,129.596,2522.24,2522.23,81.345]
["binance-futures","ETHUSDT",1750316545972,174.179,2522.04,2522.03,115.012]
["binance-futures","ETHUSDT",1750316589970,248.288,2521.63,2521.62,22.977]
["binance-futures","ETHUSDT",1750316631923,63.188,2523.55,2523.54,252.065]
["binance-futures","ETHUSDT",1750316656564,277.35,2523.88,2523.87,35.982]
["binance-futures","ETHUSDT",1750316698759,329.487,2522.74,2522.73,1.764]
["binance-futures","ETHUSDT",1750316740292,179.307,2521.94,2521.93,7.649]
["binance-futures","ETHUSDT",1750316811120,366.152,2523.36,2523.2,0.008]
["binance-futures","ETHUSDT",1750316854878,200.684,2523.73,2523.72,163.735]
["binance-futures","ETHUSDT",1750316897990,134.321,2522.96,2522.95,157.508]
["binance-futures","ETHUSDT",1750316934968,54.424,2522.02,2522.01,152.01]
["binance-futures","ETHUSDT",1750316969753,87.558,2522.01,2522.0,116.694]
["binance-futures","ETHUSDT",1750317042916,284.703,2523.46,2523.45,21.835]
["binance-futures","ETHUSDT",1750317086274,3.258,2523.73,2523.72,102.857]
["binance-futures","ETHUSDT",1750317132473,132.127,2523.05,2523.04,112.885]
["binance-futures","ETHUSDT",1750317160068,163.723,2522.27,2522.26,30.612]
["binance-futures","ETHUSDT",1750317201812,14.088,2522.24,2522.23,119.225]
["binance-futures","ETHUSDT",1750317245301,92.351,2523.32,2523.31,28.208]
["binance-futures","ETHUSDT",1750317320842,193.049,2523.87,2523.86,154.456]
["binance-futures","ETHUSDT",1750317342393,106.897,2524.66,2524.65,72.376]
["binance-futures","ETHUSDT",1750317390396,251.437,2522.88,2522.87,37.749]
["binance-futures","ETHUSDT",1750317430930,76.77,2520.83,2520.82,119.991]
["binance-futures","ETHUSDT",1750317472438,35.221,2520.77,2520.76,86.587]
["binance-futures","ETHUSDT",1750317545987,86.84,2523.18,2523.17,104.187]
["binance-futures","ETHUSDT",1750317588267,192.55,2523.53,2523.52,143.71]
["binance-futures","ETHUSDT",1750317617740,128.63,2522.84,2522.83,96.141]
["binance-futures","ETHUSDT",1750317661493,136.995,2521.99,2521.98,8.566]
["binance-futures","ETHUSDT",1750317701177,127.43,2521.43,2521.42,75.036]
["binance-futures","ETHUSDT",1750317734487,142.335,2521.93,2521.92,123.22]
["binance-futures","ETHUSDT",1750317778917,143.231,2522.67,2522.66,78.114]
["binance-futures","ETHUSDT",1750317824259,221.423,2521.93,2521.92,54.9]
["binance-futures","ETHUSDT",1750317898577,57.541,2518.85,2518.84,76.324]
["binance-futures","ETHUSDT",1750317939388,180.92,2518.08,2518.07,87.133]
["binance-futures","ETHUSDT",1750317967586,207.175,2517.63,2517.62,166.092]
["binance-futures","ETHUSDT",1750318011545,173.698,2517.92,2517.91,27.483]
["binance-futures","ETHUSDT",1750318053788,92.201,2518.21,2518.2,162.136]
["binance-futures","ETHUSDT",1750318138436,104.402,2519.49,2519.48,43.128]
["binance-futures","ETHUSDT",1750318175330,59.889,2520.01,2520.0,231.366]
["binance-futures","ETHUSDT",1750318216954,6.472,2519.14,2519.13,236.371]
["binance-futures","ETHUSDT",1750318243223,85.761,2519.12,2519.11,93.701]
["binance-futures","ETHUSDT",1750318288602,244.804,2519.55,2519.54,55.16]
["binance-futures","ETHUSDT",1750318365918,320.551,2518.06,2518.05,1.043]
["binance-futures","ETHUSDT",1750318410649,334.507,2518.39,2518.38,25.91]
["binance-futures","ETHUSDT",1750318455579,85.706,2519.52,2519.51,152.337]
["binance-futures","ETHUSDT",1750318484160,60.18,2518.93,2518.92,235.945]
["binance-futures","ETHUSDT",1750318551616,121.707,2519.01,2519.0,109.215]
["binance-futures","ETHUSDT",1750318603089,41.036,2520.3,2520.29,224.248]
["binance-futures","ETHUSDT",1750318648011,84.708,2520.5,2520.49,85.622]
["binance-futures","ETHUSDT",1750318693995,1.306,2521.37,2521.36,101.674]
["binance-futures","ETHUSDT",1750318722362,195.41,2521.62,2521.61,41.14]
["binance-futures","ETHUSDT",1750318767134,61.721,2521.82,2521.81,92.914]
["binance-futures","ETHUSDT",1750318814720,98.379,2522.44,2522.43,83.229]
["binance-futures","ETHUSDT",1750318845238,132.578,2521.96,2521.95,23.167]
["binance-futures","ETHUSDT",1750318938468,43.939,2522.17,2522.16,136.5]
["binance-futures","ETHUSDT",1750318969750,54.158,2521.39,2521.38,249.267]
["binance-futures","ETHUSDT",1750319013268,42.958,2521.72,2521.71,261.917]
["binance-futures","ETHUSDT",1750319064851,33.129,2521.6,2521.59,151.889]
["binance-futures","ETHUSDT",1750319098144,231.377,2521.48,2521.47,16.863]
["binance-futures","ETHUSDT",1750319144051,130.068,2521.74,2521.73,160.234]
["binance-futures","ETHUSDT",1750319224904,94.03,2521.58,2521.57,153.759]
["binance-futures","ETHUSDT",1750319272031,2.492,2521.56,2521.55,208.02]
["binance-futures","ETHUSDT",1750319317834,162.83,2521.52,2521.51,104.313]
["binance-futures","ETHUSDT",1750319355308,50.37,2521.13,2521.12,0.009]
["binance-futures","ETHUSDT",1750319398544,143.906,2520.78,2520.77,81.143]
["binance-futures","ETHUSDT",1750319445500,45.167,2520.67,2520.66,208.463]
["binance-futures","ETHUSDT",1750319526432,116.13,2520.58,2520.57,113.026]
["binance-futures","ETHUSDT",1750319573271,102.844,2521.18,2521.17,159.894]
["binance-futures","ETHUSDT",1750319605257,224.612,2520.77,2520.76,1.598]
["binance-futures","ETHUSDT",1750319652527,141.09,2520.19,2520.18,153.508]
["binance-futures","ETHUSDT",1750319699537,30.211,2520.52,2520.51,124.249]
["binance-futures","ETHUSDT",1750319776739,235.716,2518.21,2518.2,27.965]
["binance-futures","ETHUSDT",1750319796040,81.935,2517.88,2517.87,152.606]
["binance-futures","ETHUSDT",1750319859353,132.331,2517.4,2517.39,20.018]
["binance-futures","ETHUSDT",1750319887904,91.369,2516.95,2516.94,34.953]
["binance-futures","ETHUSDT",1750319932597,109.278,2517.67,2517.66,83.242]
["binance-futures","ETHUSDT",1750319966504,19.687,2517.5,2517.49,249.547]
["binance-futures","ETHUSDT",1750320064189,35.942,2518.62,2518.61,106.362]
["binance-futures","ETHUSDT",1750320106480,32.952,2519.92,2519.91,129.528]
["binance-futures","ETHUSDT",1750320132241,62.75,2519.93,2519.92,172.089]
["binance-futures","ETHUSDT",1750320177259,67.975,2520.22,2520.21,114.42]
["binance-futures","ETHUSDT",1750320205727,136.818,2520.79,2520.78,55.144]
["binance-futures","ETHUSDT",1750320248631,225.741,2519.89,2519.88,44.289]
["binance-futures","ETHUSDT",1750320290355,18.584,2521.18,2521.17,257.68]
["binance-futures","ETHUSDT",1750320368834,65.537,2520.57,2520.56,113.672]
["binance-futures","ETHUSDT",1750320416914,164.129,2520.62,2520.61,9.219]
["binance-futures","ETHUSDT",1750320466515,103.46,2520.58,2520.57,101.128]
["binance-futures","ETHUSDT",1750320497365,145.975,2520.31,2520.3,149.581]
["binance-futures","ETHUSDT",1750320537523,45.125,2522.34,2522.33,327.604]
["binance-futures","ETHUSDT",1750320611756,138.882,2522.98,2522.97,242.588]
["binance-futures","ETHUSDT",1750320645874,12.493,2525.59,2525.58,158.452]
["binance-futures","ETHUSDT",1750320682079,8.453,2525.93,2525.92,322.783]
["binance-futures","ETHUSDT",1750320708356,20.366,2525.87,2525.86,121.813]
["binance-futures","ETHUSDT",1750320750118,106.562,2525.01,2525.0,249.094]
["binance-futures","ETHUSDT",1750320822005,49.232,2525.81,2525.8,187.388]
["binance-futures","ETHUSDT",1750320863201,175.288,2524.78,2524.77,129.004]
["binance-futures","ETHUSDT",1750320906850,25.569,2524.54,2524.53,200.574]
["binance-futures","ETHUSDT",1750320932959,151.128,2525.25,2525.24,131.389]
["binance-futures","ETHUSDT",1750320997568,89.82,2525.38,2525.37,109.0]
["binance-futures","ETHUSDT",1750321022154,272.687,2525.17,2525.16,34.981]
["binance-futures","ETHUSDT",1750321095454,155.39,2524.91,2524.9,53.446]
["binance-futures","ETHUSDT",1750321140801,102.478,2524.42,2524.41,61.962]
["binance-futures","ETHUSDT",1750321171123,95.949,2524.8,2524.79,64.114]
["binance-futures","ETHUSDT",1750321215714,145.0,2523.76,2523.75,40.487]
["binance-futures","ETHUSDT",1750321260383,132.517,2525.0,2524.99,63.213]
["binance-futures","ETHUSDT",1750321287601,51.892,2525.28,2525.27,128.246]
["binance-futures","ETHUSDT",1750321331446,70.989,2525.26,2525.25,253.539]
["binance-futures","ETHUSDT",1750321417039,91.537,2525.3,2525.29,74.797]
["binance-futures","ETHUSDT",1750321455196,13.767,2525.29,2525.28,127.855]
["binance-futures","ETHUSDT",1750321500465,154.756,2525.51,2525.5,37.682]
["binance-futures","ETHUSDT",1750321529406,167.728,2525.07,2525.06,55.746]
["binance-futures","ETHUSDT",1750321571243,86.04,2526.5,2526.49,162.857]
["binance-futures","ETHUSDT",1750321612013,72.79,2526.92,2526.91,179.198]
["binance-futures","ETHUSDT",1750321682955,68.016,2525.52,2525.51,97.397]
["binance-futures","ETHUSDT",1750321728218,18.337,2525.75,2525.74,83.748]
["binance-futures","ETHUSDT",1750321761021,184.007,2525.8,2525.79,78.243]
["binance-futures","ETHUSDT",1750321804289,131.742,2526.52,2526.51,149.892]
["binance-futures","ETHUSDT",1750321844345,206.035,2525.42,2525.41,87.615]
["binance-futures","ETHUSDT",1750321916401,70.442,2524.59,2524.58,100.323]
["binance-futures","ETHUSDT",1750321955982,42.23,2522.58,2522.57,123.681]
["binance-futures","ETHUSDT",1750321995801,53.545,2523.37,2523.36,173.655]
["binance-futures","ETHUSDT",1750322025520,47.325,2523.48,2523.47,191.392]
["binance-futures","ETHUSDT",1750322064769,73.316,2526.0,2525.99,191.093]
["binance-futures","ETHUSDT",1750322136574,100.243,2526.18,2526.17,15.433]
["binance-futures","ETHUSDT",1750322154016,111.468,2525.71,2525.7,11.046]
["binance-futures","ETHUSDT",1750322223179,157.497,2524.74,2524.73,64.002]
["binance-futures","ETHUSDT",1750322252377,59.927,2524.88,2524.87,75.743]
["binance-futures","ETHUSDT",1750322296650,92.495,2525.78,2525.77,66.977]
["binance-futures","ETHUSDT",1750322341066,77.586,2526.13,2526.12,54.758]
["binance-futures","ETHUSDT",1750322418785,67.095,2525.1,2525.09,87.994]
["binance-futures","ETHUSDT",1750322460031,145.843,2523.21,2523.2,58.392]
["binance-futures","ETHUSDT",1750322487416,13.45,2523.79,2523.78,211.976]
["binance-futures","ETHUSDT",1750322530466,161.579,2524.28,2524.27,38.524]
["binance-futures","ETHUSDT",1750322564248,30.026,2524.39,2524.38,194.948]
["binance-futures","ETHUSDT",1750322601424,90.147,2524.42,2524.41,88.57]
["binance-futures","ETHUSDT",1750322640896,184.185,2525.99,2525.98,58.627]
["binance-futures","ETHUSDT",1750322718742,111.37,2526.0,2525.99,133.145]
["binance-futures","ETHUSDT",1750322757786,88.364,2528.39,2528.38,176.877]
["binance-futures","ETHUSDT",1750322794081,237.835,2528.59,2528.58,7.823]
["binance-futures","ETHUSDT",1750322818702,87.136,2527.72,2527.71,30.482]
["binance-futures","ETHUSDT",1750322860085,159.566,2528.74,2528.73,215.135]
["binance-futures","ETHUSDT",1750322899619,129.312,2528.51,2528.5,39.804]
["binance-futures","ETHUSDT",1750322941503,119.499,2527.54,2527.53,125.333]
["binance-futures","ETHUSDT",1750323011289,29.581,2527.97,2527.96,140.952]
["binance-futures","ETHUSDT",1750323040225,4.491,2528.25,2528.24,163.908]
["binance-futures","ETHUSDT",1750323083088,151.64,2526.94,2526.93,45.546]
["binance-futures","ETHUSDT",1750323125159,293.015,2526.8,2526.79,26.215]
["binance-futures","ETHUSDT",1750323198376,326.908,2527.18,2527.17,6.108]
["binance-futures","ETHUSDT",1750323243067,46.245,2525.66,2525.65,151.53]
["binance-futures","ETHUSDT",1750323270895,17.955,2526.26,2526.25,131.005]
["binance-futures","ETHUSDT",1750323331183,92.983,2526.1,2526.09,56.144]
["binance-futures","ETHUSDT",1750323358214,33.498,2526.0,2525.99,126.743]
["binance-futures","ETHUSDT",1750323438721,75.586,2524.24,2524.23,79.121]
["binance-futures","ETHUSDT",1750323477986,241.184,2523.0,2522.99,11.361]
["binance-futures","ETHUSDT",1750323515181,57.716,2522.36,2522.35,77.193]
["binance-futures","ETHUSDT",1750323541351,140.962,2522.9,2522.89,14.4]
["binance-futures","ETHUSDT",1750323583901,270.46,2522.9,2522.89,0.851]
["binance-futures","ETHUSDT",1750323609272,82.01,2522.39,2522.38,163.584]
["binance-futures","ETHUSDT",1750323650969,142.042,2522.08,2522.07,83.963]
["binance-futures","ETHUSDT",1750323723733,15.034,2523.86,2523.85,107.868]
["binance-futures","ETHUSDT",1750323760931,72.811,2524.09,2524.08,138.691]
["binance-futures","ETHUSDT",1750323802745,114.975,2524.36,2524.35,133.668]
["binance-futures","ETHUSDT",1750323845744,74.859,2524.52,2524.51,71.958]
["binance-futures","ETHUSDT",1750323874923,44.634,2525.16,2525.15,134.776]
["binance-futures","ETHUSDT",1750323918157,97.605,2526.52,2526.51,133.475]
["binance-futures","ETHUSDT",1750323994138,15.405,2525.95,2525.94,193.778]
["binance-futures","ETHUSDT",1750324036113,37.309,2525.56,2525.55,118.939]
["binance-futures","ETHUSDT",1750324082515,184.892,2525.43,2525.42,7.023]
["binance-futures","ETHUSDT",1750324124356,100.984,2523.37,2523.36,108.413]
["binance-futures","ETHUSDT",1750324155911,179.82,2523.9,2523.89,70.763]
["binance-futures","ETHUSDT",1750324237472,57.213,2522.99,2522.98,89.007]
["binance-futures","ETHUSDT",1750324278778,220.604,2521.82,2521.81,81.875]
["binance-futures","ETHUSDT",1750324324608,208.448,2522.0,2521.99,38.502]
["binance-futures","ETHUSDT",1750324354039,89.474,2521.92,2521.91,32.06]
["binance-futures","ETHUSDT",1750324397248,25.375,2523.29,2523.28,189.803]
["binance-futures","ETHUSDT",1750324443490,259.812,2522.3,2522.29,93.003]
["binance-futures","ETHUSDT",1750324489088,215.47,2522.89,2522.88,80.452]
["binance-futures","ETHUSDT",1750324565538,93.207,2523.21,2523.2,105.239]
["binance-futures","ETHUSDT",1750324594133,127.178,2524.47,2524.46,135.146]
["binance-futures","ETHUSDT",1750324641682,105.303,2524.1,2524.09,114.066]
["binance-futures","ETHUSDT",1750324684160,109.467,2525.99,2525.98,152.904]
["binance-futures","ETHUSDT",1750324711241,193.027,2526.06,2526.05,47.565]
["binance-futures","ETHUSDT",1750324797221,22.939,2527.88,2527.87,296.085]
["binance-futures","ETHUSDT",1750324822414,105.707,2527.66,2527.65,67.005]
["binance-futures","ETHUSDT",1750324861132,9.103,2527.67,2527.66,141.968]
["binance-futures","ETHUSDT",1750324889666,171.276,2527.03,2527.02,24.776]
["binance-futures","ETHUSDT",1750324926504,33.6,2527.2,2527.19,116.207]
["binance-futures","ETHUSDT",1750324968897,103.44,2527.86,2527.85,19.82]
["binance-futures","ETHUSDT",1750325011263,128.776,2527.51,2527.5,114.012]
["binance-futures","ETHUSDT",1750325080469,61.939,2528.0,2527.99,138.044]
["binance-futures","ETHUSDT",1750325121118,127.319,2528.95,2528.94,36.34]
["binance-futures","ETHUSDT",1750325146425,149.137,2527.94,2527.93,108.247]
["binance-futures","ETHUSDT",1750325190288,20.737,2527.88,2527.87,123.04]
["binance-futures","ETHUSDT",1750325238308,102.968,2527.64,2527.63,129.303]
["binance-futures","ETHUSDT",1750325282471,71.958,2527.92,2527.91,99.047]
["binance-futures","ETHUSDT",1750325351294,53.357,2528.71,2528.7,119.997]
["binance-futures","ETHUSDT",1750325395667,48.854,2528.85,2528.84,123.881]
["binance-futures","ETHUSDT",1750325423420,107.67,2528.86,2528.85,121.778]
["binance-futures","ETHUSDT",1750325463668,101.569,2529.46,2529.45,14.977]
["binance-futures","ETHUSDT",1750325532505,16.482,2529.79,2529.78,263.413]
["binance-futures","ETHUSDT",1750325573869,337.908,2528.7,2528.69,14.519]
["binance-futures","ETHUSDT",1750325614988,194.871,2529.13,2529.12,2.103]
["binance-futures","ETHUSDT",1750325659988,85.748,2528.96,2528.95,38.341]
["binance-futures","ETHUSDT",1750325688352,74.072,2529.5,2529.49,125.729]
["binance-futures","ETHUSDT",1750325713253,26.845,2529.38,2529.37,217.708]
["binance-futures","ETHUSDT",1750325794804,254.514,2530.48,2530.47,75.811]
["binance-futures","ETHUSDT",1750325834882,118.196,2531.01,2531.0,34.516]
["binance-futures","ETHUSDT",1750325860757,157.782,2531.22,2531.21,6.738]
["binance-futures","ETHUSDT",1750325898306,93.736,2529.23,2529.22,143.954]
["binance-futures","ETHUSDT",1750325939007,2.384,2530.0,2529.99,163.376]
["binance-futures","ETHUSDT",1750325965756,283.808,2530.01,2530.0,24.406]
["binance-futures","ETHUSDT",1750326036973,1.994,2528.95,2528.94,100.183]
["binance-futures","ETHUSDT",1750326072435,241.954,2530.17,2530.16,55.21]
["binance-futures","ETHUSDT",1750326113833,42.631,2530.5,2530.49,235.173]
["binance-futures","ETHUSDT",1750326156660,70.845,2529.1,2529.09,115.824]
["binance-futures","ETHUSDT",1750326182789,101.467,2529.01,2529.0,36.269]
["binance-futures","ETHUSDT",1750326223333,42.557,2528.68,2528.67,207.162]
["binance-futures","ETHUSDT",1750326265359,162.642,2528.5,2528.49,69.457]
["binance-futures","ETHUSDT",1750326339148,130.758,2530.88,2530.87,90.751]
["binance-futures","ETHUSDT",1750326373336,66.32,2535.47,2535.46,73.218]
["binance-futures","ETHUSDT",1750326405237,241.495,2534.81,2534.8,16.234]
["binance-futures","ETHUSDT",1750326431002,80.55,2535.39,2535.38,38.462]
["binance-futures","ETHUSDT",1750326466165,98.357,2536.1,2536.09,30.901]
["binance-futures","ETHUSDT",1750326524699,218.142,2541.27,2541.26,48.439]
["binance-futures","ETHUSDT",1750326558984,147.62,2539.04,2539.03,788.152]
["binance-futures","ETHUSDT",1750326581194,120.512,2539.96,2539.95,22.277]
["binance-futures","ETHUSDT",1750326616208,139.744,2539.93,2539.92,213.089]
["binance-futures","ETHUSDT",1750326650322,240.752,2539.04,2539.03,595.366]
["binance-futures","ETHUSDT",1750326708556,57.836,2537.39,2537.38,196.132]
["binance-futures","ETHUSDT",1750326730415,156.159,2537.23,2537.22,126.262]
["binance-futures","ETHUSDT",1750326779970,138.269,2540.36,2540.35,59.69]
["binance-futures","ETHUSDT",1750326802723,76.122,2539.94,2539.93,206.81]
["binance-futures","ETHUSDT",1750326838676,166.163,2538.47,2538.46,94.048]
["binance-futures","ETHUSDT",1750326862092,95.223,2538.42,2538.41,209.912]
["binance-futures","ETHUSDT",1750326899206,120.804,2536.81,2536.8,14.531]
["binance-futures","ETHUSDT",1750326976517,201.034,2537.81,2537.8,93.002]
["binance-futures","ETHUSDT",1750327001166,59.18,2537.46,2537.45,181.188]
["binance-futures","ETHUSDT",1750327026314,53.545,2538.32,2538.31,193.219]
["binance-futures","ETHUSDT",1750327063268,99.141,2537.96,2537.95,135.107]
["binance-futures","ETHUSDT",1750327104074,74.322,2538.09,2538.08,287.663]
["binance-futures","ETHUSDT",1750327144085,85.167,2538.83,2538.82,141.086]
["binance-futures","ETHUSDT",1750327209953,39.999,2537.57,2537.56,334.536]
["binance-futures","ETHUSDT",1750327246497,11.029,2538.06,2538.05,362.724]
["binance-futures","ETHUSDT",1750327285267,45.868,2538.99,2538.98,147.289]
["binance-futures","ETHUSDT",1750327309132,137.285,2538.79,2538.78,95.412]
["binance-futures","ETHUSDT",1750327347959,215.675,2538.85,2538.84,39.644]
["binance-futures","ETHUSDT",1750327384254,430.933,2539.13,2539.12,15.784]
["binance-futures","ETHUSDT",1750327452289,176.727,2539.69,2539.68,40.077]
["binance-futures","ETHUSDT",1750327488806,144.268,2538.01,2538.0,97.552]
["binance-futures","ETHUSDT",1750327512253,117.081,2535.46,2535.45,87.064]
["binance-futures","ETHUSDT",1750327547776,67.417,2534.41,2534.4,289.151]
["binance-futures","ETHUSDT",1750327583357,122.555,2534.52,2534.51,111.635]
["binance-futures","ETHUSDT",1750327647484,39.628,2534.8,2534.79,178.953]
["binance-futures","ETHUSDT",1750327689001,101.308,2534.36,2534.35,79.455]
["binance-futures","ETHUSDT",1750327714887,136.534,2533.66,2533.65,63.538]
["binance-futures","ETHUSDT",1750327737222,44.384,2533.42,2533.41,293.468]
["binance-futures","ETHUSDT",1750327792445,59.377,2533.02,2533.01,71.223]
["binance-futures","ETHUSDT",1750327858637,87.955,2534.0,2533.99,564.683]
["binance-futures","ETHUSDT",1750327897127,205.692,2534.75,2534.74,60.846]
["binance-futures","ETHUSDT",1750327923275,131.106,2534.77,2534.76,194.519]
["binance-futures","ETHUSDT",1750327961503,178.371,2536.57,2536.56,62.448]
["binance-futures","ETHUSDT",1750328002089,42.257,2535.25,2535.24,204.615]
["binance-futures","ETHUSDT",1750328029623,16.322,2534.99,2534.98,238.011]
["binance-futures","ETHUSDT",1750328102782,285.149,2534.64,2534.63,0.562]
["binance-futures","ETHUSDT",1750328115301,7.296,2534.77,2534.76,359.47]
["binance-futures","ETHUSDT",1750328187851,56.975,2535.94,2535.93,165.454]
["binance-futures","ETHUSDT",1750328231288,53.706,2535.2,2535.19,149.573]
["binance-futures","ETHUSDT",1750328260260,6.153,2535.86,2535.85,337.974]
["binance-futures","ETHUSDT",1750328300508,106.496,2537.21,2537.2,121.712]
["binance-futures","ETHUSDT",1750328339405,78.849,2535.76,2535.75,237.753]
["binance-futures","ETHUSDT",1750328407680,372.444,2535.31,2535.3,2.061]
["binance-futures","ETHUSDT",1750328446859,108.224,2535.14,2535.13,102.084]
["binance-futures","ETHUSDT",1750328489430,2.508,2533.84,2533.83,188.414]
["binance-futures","ETHUSDT",1750328513230,101.715,2536.0,2535.99,172.809]
["binance-futures","ETHUSDT",1750328556445,89.909,2536.02,2536.01,197.566]
["binance-futures","ETHUSDT",1750328627398,79.525,2537.0,2536.99,173.18]
["binance-futures","ETHUSDT",1750328667123,76.586,2534.99,2534.98,86.085]
["binance-futures","ETHUSDT",1750328705888,105.08,2535.31,2535.3,119.694]
["binance-futures","ETHUSDT",1750328731371,14.175,2537.46,2537.45,233.429]
["binance-futures","ETHUSDT",1750328769005,23.796,2538.87,2538.86,281.858]
["binance-futures","ETHUSDT",1750328830438,198.922,2540.12,2540.11,12.881]
["binance-futures","ETHUSDT",1750328852959,230.532,2540.01,2540.0,1315.29]
["binance-futures","ETHUSDT",1750328903638,137.593,2542.59,2542.58,37.416]
["binance-futures","ETHUSDT",1750328927388,75.591,2542.67,2542.66,43.361]
["binance-futures","ETHUSDT",1750328964298,103.35,2543.12,2543.11,204.047]
["binance-futures","ETHUSDT",1750329002000,121.093,2542.01,2542.0,510.797]
["binance-futures","ETHUSDT",1750329025082,96.557,2543.36,2543.35,267.422]
["binance-futures","ETHUSDT",1750329101471,101.308,2543.38,2543.37,48.949]
["binance-futures","ETHUSDT",1750329125895,272.329,2542.01,2542.0,405.13]
["binance-futures","ETHUSDT",1750329148336,88.102,2540.28,2540.27,126.135]
["binance-futures","ETHUSDT",1750329200453,235.672,2540.94,2540.93,53.187]
["binance-futures","ETHUSDT",1750329224953,193.405,2540.06,2540.05,30.004]
["binance-futures","ETHUSDT",1750329263040,131.089,2539.25,2539.24,117.103]
["binance-futures","ETHUSDT",1750329325341,115.395,2540.0,2539.99,200.272]
["binance-futures","ETHUSDT",1750329366588,287.711,2539.15,2539.14,33.965]
["binance-futures","ETHUSDT",1750329404088,82.657,2538.17,2538.16,177.361]
["binance-futures","ETHUSDT",1750329426763,64.852,2538.31,2538.3,333.948]
["binance-futures","ETHUSDT",1750329464798,282.072,2538.98,2538.97,73.171]
["binance-futures","ETHUSDT",1750329505016,122.419,2539.8,2539.79,295.243]
["binance-futures","ETHUSDT",1750329572840,161.845,2541.44,2541.43,16.494]
["binance-futures","ETHUSDT",1750329613267,124.597,2540.06,2540.05,64.154]
["binance-futures","ETHUSDT",1750329640628,0.008,2539.99,2539.98,266.632]
["binance-futures","ETHUSDT",1750329683183,170.746,2541.72,2541.71,81.132]
["binance-futures","ETHUSDT",1750329723527,257.02,2541.91,2541.9,44.038]
["binance-futures","ETHUSDT",1750329792553,260.983,2540.4,2540.39,8.305]
["binance-futures","ETHUSDT",1750329831058,90.54,2539.18,2539.17,129.416]
["binance-futures","ETHUSDT",1750329872253,210.206,2539.3,2539.29,113.146]
["binance-futures","ETHUSDT",1750329880215,313.415,2539.43,2539.42,0.7]
["binance-futures","ETHUSDT",1750329939279,66.757,2538.48,2538.47,142.883]
["binance-futures","ETHUSDT",1750329964028,57.753,2537.24,2537.23,114.36]
["binance-futures","ETHUSDT",1750330038262,290.003,2534.74,2534.73,49.7]
["binance-futures","ETHUSDT",1750330076584,63.459,2535.05,2535.04,100.327]
["binance-futures","ETHUSDT",1750330102114,40.914,2534.9,2534.89,87.19]
["binance-futures","ETHUSDT",1750330142951,97.305,2534.93,2534.92,254.053]
["binance-futures","ETHUSDT",1750330169362,142.258,2534.5,2534.49,92.765]
["binance-futures","ETHUSDT",1750330235487,84.548,2536.28,2536.27,360.946]
["binance-futures","ETHUSDT",1750330251036,155.452,2536.28,2536.27,269.138]
["binance-futures","ETHUSDT",1750330323487,164.512,2537.49,2537.48,211.177]
["binance-futures","ETHUSDT",1750330363934,94.611,2539.27,2539.26,256.558]
["binance-futures","ETHUSDT",1750330403139,59.996,2539.52,2539.51,180.994]
["binance-futures","ETHUSDT",1750330433166,47.798,2539.52,2539.51,134.329]
["binance-futures","ETHUSDT",1750330473785,265.739,2538.76,2538.75,72.508]
["binance-futures","ETHUSDT",1750330548434,142.782,2539.48,2539.47,34.591]
["binance-futures","ETHUSDT",1750330591122,93.148,2539.1,2539.09,101.109]
["binance-futures","ETHUSDT",1750330632176,32.439,2536.97,2536.96,154.898]
["binance-futures","ETHUSDT",1750330662896,239.683,2537.81,2537.8,116.005]
["binance-futures","ETHUSDT",1750330711136,108.641,2537.7,2537.69,46.967]
["binance-futures","ETHUSDT",1750330791251,136.952,2537.68,2537.67,34.905]
["binance-futures","ETHUSDT",1750330832186,242.218,2537.18,2537.17,57.283]
["binance-futures","ETHUSDT",1750330872531,238.335,2536.1,2536.09,19.881]
["binance-futures","ETHUSDT",1750330898035,130.996,2535.12,2535.11,102.694]
["binance-futures","ETHUSDT",1750330937266,46.162,2535.21,2535.2,88.241]
["binance-futures","ETHUSDT",1750330977852,26.776,2535.17,2535.16,95.506]
["binance-futures","ETHUSDT",1750331030225,39.764,2535.93,2535.92,93.429]
["binance-futures","ETHUSDT",1750331096564,211.985,2534.89,2534.88,15.377]
["binance-futures","ETHUSDT",1750331122151,60.598,2535.62,2535.61,285.12]
["binance-futures","ETHUSDT",1750331162430,64.049,2534.62,2534.61,96.43]
["binance-futures","ETHUSDT",1750331202419,81.111,2532.51,2532.5,146.966]
["binance-futures","ETHUSDT",1750331227059,5.476,2531.72,2531.71,255.509]
["binance-futures","ETHUSDT",1750331262914,146.719,2531.81,2531.8,55.319]
["binance-futures","ETHUSDT",1750331339168,149.007,2529.8,2529.79,74.305]
["binance-futures","ETHUSDT",1750331364839,91.318,2529.48,2529.47,88.009]
["binance-futures","ETHUSDT",1750331398251,210.317,2530.24,2530.23,89.918]
["binance-futures","ETHUSDT",1750331426698,220.29,2530.95,2530.94,80.945]
["binance-futures","ETHUSDT",1750331467550,84.492,2531.13,2531.12,75.638]
["binance-futures","ETHUSDT",1750331507938,124.216,2531.0,2530.99,79.644]
["binance-futures","ETHUSDT",1750331577448,132.265,2532.0,2531.99,194.697]
["binance-futures","ETHUSDT",1750331618418,286.036,2532.18,2532.17,47.468]
["binance-futures","ETHUSDT",1750331643631,132.302,2533.53,2533.52,153.96]
["binance-futures","ETHUSDT",1750331685944,225.812,2532.76,2532.75,177.187]
["binance-futures","ETHUSDT",1750331724745,99.019,2532.31,2532.3,50.213]
["binance-futures","ETHUSDT",1750331792276,41.972,2532.4,2532.39,292.452]
["binance-futures","ETHUSDT",1750331831133,193.114,2532.11,2532.1,118.769]
["binance-futures","ETHUSDT",1750331872500,45.814,2531.12,2531.11,144.26]
["binance-futures","ETHUSDT",1750331900039,10.256,2531.6,2531.59,127.649]
["binance-futures","ETHUSDT",1750331941849,142.556,2533.31,2533.3,5.177]
["binance-futures","ETHUSDT",1750332012247,4.567,2532.44,2532.43,291.045]
["binance-futures","ETHUSDT",1750332052843,51.008,2533.34,2533.33,308.74]
["binance-futures","ETHUSDT",1750332095789,111.293,2532.82,2532.81,32.3]
["binance-futures","ETHUSDT",1750332149160,11.396,2532.23,2532.22,144.826]
["binance-futures","ETHUSDT",1750332171396,518.474,2531.51,2531.5,3.215]
["binance-futures","ETHUSDT",1750332213422,82.304,2530.52,2530.51,117.307]
["binance-futures","ETHUSDT",1750332242931,244.214,2530.01,2530.0,239.978]
["binance-futures","ETHUSDT",1750332331136,163.809,2530.62,2530.61,68.505]
["binance-futures","ETHUSDT",1750332358039,104.172,2530.62,2530.61,76.58]
["binance-futures","ETHUSDT",1750332398778,140.977,2529.62,2529.61,64.609]
["binance-futures","ETHUSDT",1750332439591,39.051,2529.38,2529.37,157.519]
["binance-futures","ETHUSDT",1750332466303,139.381,2530.93,2530.92,75.498]
["binance-futures","ETHUSDT",1750332551326,60.051,2530.75,2530.74,246.342]
["binance-futures","ETHUSDT",1750332588197,72.52,2530.79,2530.78,150.078]
["binance-futures","ETHUSDT",1750332628784,92.138,2529.43,2529.42,282.025]
["binance-futures","ETHUSDT",1750332671458,201.268,2529.76,2529.75,78.971]
["binance-futures","ETHUSDT",1750332696662,84.27,2528.77,2528.76,92.869]
["binance-futures","ETHUSDT",1750332736602,10.279,2528.85,2528.84,181.298]
["binance-futures","ETHUSDT",1750332781346,378.225,2528.91,2528.9,10.984]
["binance-futures","ETHUSDT",1750332845717,310.558,2527.72,2527.71,19.095]
["binance-futures","ETHUSDT",1750332879848,36.464,2528.29,2528.28,133.011]
["binance-futures","ETHUSDT",1750332907549,288.697,2527.55,2527.54,35.177]
["binance-futures","ETHUSDT",1750332944857,91.115,2528.49,2528.48,104.982]
["binance-futures","ETHUSDT",1750332983923,54.585,2528.04,2528.03,193.069]
["binance-futures","ETHUSDT",1750333052301,108.693,2527.39,2527.38,99.315]
["binance-futures","ETHUSDT",1750333090245,38.866,2527.69,2527.68,158.247]
["binance-futures","ETHUSDT",1750333117139,8.818,2527.68,2527.67,542.152]
["binance-futures","ETHUSDT",1750333159270,156.092,2527.63,2527.62,57.128]
["binance-futures","ETHUSDT",1750333199398,83.118,2528.8,2528.79,120.331]
["binance-futures","ETHUSDT",1750333245420,337.416,2527.01,2527.0,90.669]
["binance-futures","ETHUSDT",1750333303726,61.296,2527.24,2527.23,137.364]
["binance-futures","ETHUSDT",1750333344907,119.617,2527.94,2527.93,103.716]
["binance-futures","ETHUSDT",1750333370180,121.24,2527.56,2527.55,95.755]
["binance-futures","ETHUSDT",1750333410844,48.108,2527.34,2527.33,171.028]
["binance-futures","ETHUSDT",1750333438117,52.756,2527.56,2527.55,105.396]
["binance-futures","ETHUSDT",1750333479840,110.668,2528.0,2527.99,131.758]
["binance-futures","ETHUSDT",1750333520285,0.032,2527.63,2527.62,46.718]
["binance-futures","ETHUSDT",1750333589920,210.595,2527.32,2527.31,75.847]
["binance-futures","ETHUSDT",1750333624376,3.077,2527.69,2527.68,327.833]
["binance-futures","ETHUSDT",1750333672083,32.242,2527.34,2527.33,377.031]
["binance-futures","ETHUSDT",1750333700058,190.077,2526.8,2526.79,15.459]
["binance-futures","ETHUSDT",1750333739658,51.951,2527.46,2527.45,343.2]
["binance-futures","ETHUSDT",1750333807031,178.386,2528.48,2528.47,44.46]
["binance-futures","ETHUSDT",1750333846288,34.832,2528.99,2528.98,99.508]
["binance-futures","ETHUSDT",1750333883482,77.801,2530.79,2530.78,120.875]
["binance-futures","ETHUSDT",1750333907447,334.856,2531.82,2531.81,5.996]
["binance-futures","ETHUSDT",1750333942551,23.446,2531.83,2531.82,118.11]
["binance-futures","ETHUSDT",1750334014401,181.035,2531.28,2531.27,18.058]
["binance-futures","ETHUSDT",1750334055595,33.553,2531.91,2531.9,199.759]
["binance-futures","ETHUSDT",1750334100018,113.98,2532.03,2532.02,15.662]
["binance-futures","ETHUSDT",1750334127988,27.026,2531.56,2531.55,238.475]
["binance-futures","ETHUSDT",1750334174152,110.831,2530.52,2530.51,107.416]
["binance-futures","ETHUSDT",1750334214918,217.113,2531.9,2531.89,4.393]
["binance-futures","ETHUSDT",1750334285156,159.607,2531.65,2531.64,64.389]
["binance-futures","ETHUSDT",1750334329518,87.28,2530.82,2530.81,80.447]
["binance-futures","ETHUSDT",1750334379901,131.404,2530.72,2530.71,44.375]
["binance-futures","ETHUSDT",1750334403824,92.562,2530.95,2530.94,228.348]
["binance-futures","ETHUSDT",1750334445249,73.043,2532.04,2532.03,226.857]
["binance-futures","ETHUSDT",1750334468382,224.645,2532.25,2532.24,146.307]
["binance-futures","ETHUSDT",1750334551941,160.432,2530.69,2530.68,436.964]
["binance-futures","ETHUSDT",1750334576318,122.581,2528.52,2528.51,103.244]
["binance-futures","ETHUSDT",1750334615663,178.13,2529.21,2529.2,67.429]
["binance-futures","ETHUSDT",1750334655279,241.928,2527.51,2527.5,1.744]
["binance-futures","ETHUSDT",1750334679070,4.745,2527.07,2527.06,137.376]
["binance-futures","ETHUSDT",1750334752008,298.783,2526.21,2526.2,21.85]
["binance-futures","ETHUSDT",1750334756687,75.785,2526.76,2526.75,228.923]
["binance-futures","ETHUSDT",1750334819463,183.112,2524.75,2524.74,61.285]
["binance-futures","ETHUSDT",1750334856538,199.625,2524.65,2524.64,2.037]
["binance-futures","ETHUSDT",1750334880607,13.615,2524.05,2524.04,177.522]
["binance-futures","ETHUSDT",1750334917431,120.181,2526.84,2526.83,122.108]
["binance-futures","ETHUSDT",1750334954834,204.843,2528.33,2528.32,28.627]
["binance-futures","ETHUSDT",1750335025077,100.803,2526.85,2526.84,16.164]
["binance-futures","ETHUSDT",1750335065245,45.678,2528.3,2528.29,161.539]
["binance-futures","ETHUSDT",1750335112212,71.437,2528.72,2528.71,79.66]
["binance-futures","ETHUSDT",1750335131126,141.806,2528.95,2528.94,96.801]
["binance-futures","ETHUSDT",1750335169607,43.976,2530.0,2529.99,418.267]
["binance-futures","ETHUSDT",1750335239470,812.93,2530.65,2530.64,148.008]
["binance-futures","ETHUSDT",1750335275558,169.747,2532.76,2532.75,142.602]
["binance-futures","ETHUSDT",1750335309766,28.883,2533.01,2533.0,127.028]
["binance-futures","ETHUSDT",1750335332930,78.626,2533.96,2533.95,30.137]
["binance-futures","ETHUSDT",1750335370439,79.683,2534.97,2534.96,84.695]
["binance-futures","ETHUSDT",1750335414369,14.299,2534.18,2534.17,266.555]
["binance-futures","ETHUSDT",1750335478622,82.382,2533.58,2533.57,44.504]
["binance-futures","ETHUSDT",1750335519919,1.706,2532.92,2532.91,401.722]
["binance-futures","ETHUSDT",1750335549868,61.795,2532.71,2532.7,168.615]
["binance-futures","ETHUSDT",1750335588806,142.924,2532.53,2532.52,92.438]
["binance-futures","ETHUSDT",1750335627450,79.018,2532.26,2532.25,109.0]
["binance-futures","ETHUSDT",1750335653076,110.739,2533.71,2533.7,36.736]
["binance-futures","ETHUSDT",1750335694548,152.513,2534.65,2534.64,34.717]
["binance-futures","ETHUSDT",1750335765297,11.443,2532.77,2532.76,138.112]
["binance-futures","ETHUSDT",1750335801526,103.454,2532.71,2532.7,91.634]
["binance-futures","ETHUSDT",1750335852236,65.727,2532.67,2532.66,209.666]
["binance-futures","ETHUSDT",1750335879591,110.086,2532.89,2532.88,87.758]
["binance-futures","ETHUSDT",1750335923307,189.298,2531.25,2531.24,53.2]
["binance-futures","ETHUSDT",1750335963883,33.768,2531.37,2531.36,101.817]
["binance-futures","ETHUSDT",1750336042523,233.716,2531.6,2531.59,9.903]
["binance-futures","ETHUSDT",1750336087520,15.838,2531.99,2531.98,321.829]
["binance-futures","ETHUSDT",1750336116291,252.982,2532.83,2532.82,50.286]
["binance-futures","ETHUSDT",1750336162180,161.251,2532.9,2532.89,44.777]
["binance-futures","ETHUSDT",1750336212916,18.051,2533.19,2533.18,236.386]
["binance-futures","ETHUSDT",1750336274422,66.961,2533.5,2533.49,347.993]
["binance-futures","ETHUSDT",1750336316800,163.133,2530.69,2530.68,42.228]
["binance-futures","ETHUSDT",1750336340374,212.584,2529.32,2529.31,2.035]
["binance-futures","ETHUSDT",1750336378334,130.168,2528.32,2528.31,40.172]
["binance-futures","ETHUSDT",1750336417336,65.084,2527.88,2527.87,151.342]
["binance-futures","ETHUSDT",1750336487986,302.777,2526.79,2526.78,11.646]
["binance-futures","ETHUSDT",1750336524038,158.022,2525.9,2525.89,11.365]
["binance-futures","ETHUSDT",1750336531114,268.463,2526.51,2526.5,3.227]
["binance-futures","ETHUSDT",1750336584290,29.107,2528.16,2528.15,139.613]
["binance-futures","ETHUSDT",1750336628061,78.924,2527.07,2527.06,169.159]
["binance-futures","ETHUSDT",1750336655351,58.039,2527.11,2527.1,90.42]
["binance-futures","ETHUSDT",1750336700045,92.64,2527.7,2527.69,112.522]
["binance-futures","ETHUSDT",1750336790811,168.212,2527.18,2527.17,101.006]
["binance-futures","ETHUSDT",1750336818621,38.33,2525.78,2525.77,94.589]
["binance-futures","ETHUSDT",1750336857224,174.173,2527.21,2527.2,67.583]
["binance-futures","ETHUSDT",1750336884497,74.655,2527.35,2527.34,315.869]
["binance-futures","ETHUSDT",1750336960175,204.609,2525.01,2525.0,12.011]
["binance-futures","ETHUSDT",1750336967205,68.978,2525.29,2525.28,257.825]
["binance-futures","ETHUSDT",1750337031762,12.964,2523.52,2523.51,96.572]
["binance-futures","ETHUSDT",1750337069912,56.544,2522.97,2522.96,293.025]
["binance-futures","ETHUSDT",1750337108002,333.819,2522.01,2522.0,324.322]
["binance-futures","ETHUSDT",1750337130826,367.094,2521.51,2521.5,10.322]
["binance-futures","ETHUSDT",1750337164965,16.146,2519.72,2519.71,102.691]
["binance-futures","ETHUSDT",1750337226401,368.206,2519.95,2519.94,18.376]
["binance-futures","ETHUSDT",1750337262510,27.637,2520.38,2520.37,340.71]
["binance-futures","ETHUSDT",1750337303055,5.111,2522.12,2522.11,288.672]
["binance-futures","ETHUSDT",1750337321260,232.721,2521.63,2521.62,37.385]
["binance-futures","ETHUSDT",1750337358851,167.478,2521.25,2521.24,47.561]
["binance-futures","ETHUSDT",1750337396331,73.095,2520.53,2520.52,134.515]
["binance-futures","ETHUSDT",1750337461501,27.467,2521.91,2521.9,279.471]
["binance-futures","ETHUSDT",1750337501005,336.951,2521.39,2521.38,37.745]
["binance-futures","ETHUSDT",1750337526528,125.389,2520.45,2520.44,135.318]
["binance-futures","ETHUSDT",1750337568157,104.062,2521.23,2521.22,61.403]
["binance-futures","ETHUSDT",1750337617244,51.811,2521.92,2521.91,302.508]
["binance-futures","ETHUSDT",1750337679004,22.753,2522.02,2522.01,204.106]
["binance-futures","ETHUSDT",1750337716927,13.866,2522.92,2522.91,186.184]
["binance-futures","ETHUSDT",1750337742521,69.502,2522.8,2522.79,88.86]
["binance-futures","ETHUSDT",1750337785368,50.426,2523.0,2522.99,262.793]
["binance-futures","ETHUSDT",1750337828253,62.268,2522.86,2522.85,118.055]
["binance-futures","ETHUSDT",1750337853992,212.958,2524.3,2524.29,105.833]
["binance-futures","ETHUSDT",1750337894820,256.423,2524.54,2524.53,62.248]
["binance-futures","ETHUSDT",1750337935085,180.025,2524.61,2524.6,76.966]
["binance-futures","ETHUSDT",1750337997048,102.455,2524.2,2524.19,99.39]
["binance-futures","ETHUSDT",1750338045231,64.666,2524.5,2524.49,193.71]
["binance-futures","ETHUSDT",1750338070837,13.536,2522.65,2522.64,204.31]
["binance-futures","ETHUSDT",1750338112260,83.761,2523.99,2523.98,109.578]
["binance-futures","ETHUSDT",1750338154293,173.764,2522.97,2522.96,30.665]
["binance-futures","ETHUSDT",1750338222887,268.813,2523.67,2523.66,42.0]
["binance-futures","ETHUSDT",1750338264348,230.345,2523.3,2523.29,64.82]
["binance-futures","ETHUSDT",1750338305392,147.848,2523.0,2522.99,97.776]
["binance-futures","ETHUSDT",1750338330545,199.702,2523.13,2523.12,102.878]
["binance-futures","ETHUSDT",1750338373105,1.855,2523.75,2523.74,108.272]
["binance-futures","ETHUSDT",1750338436949,138.7,2524.06,2524.05,174.917]
["binance-futures","ETHUSDT",1750338482722,150.819,2522.97,2522.96,136.916]
["binance-futures","ETHUSDT",1750338521825,9.453,2520.51,2520.5,187.13]
["binance-futures","ETHUSDT",1750338544482,4.643,2519.21,2519.2,320.527]
["binance-futures","ETHUSDT",1750338581293,4.38,2518.83,2518.82,405.499]
["binance-futures","ETHUSDT",1750338646533,125.339,2519.64,2519.63,212.745]
["binance-futures","ETHUSDT",1750338686530,257.233,2519.72,2519.71,33.465]
["binance-futures","ETHUSDT",1750338692403,197.826,2519.64,2519.63,115.872]
["binance-futures","ETHUSDT",1750338751289,349.505,2518.62,2518.61,10.421]
["binance-futures","ETHUSDT",1750338792733,43.801,2519.12,2519.11,159.963]
["binance-futures","ETHUSDT",1750338835123,186.076,2519.29,2519.28,10.896]
["binance-futures","ETHUSDT",1750338862721,222.856,2519.22,2519.21,122.562]
["binance-futures","ETHUSDT",1750338905939,155.613,2519.06,2519.05,48.612]
["binance-futures","ETHUSDT",1750338971148,214.305,2516.85,2516.84,6.408]
["binance-futures","ETHUSDT",1750339008131,115.641,2519.25,2519.24,90.06]
["binance-futures","ETHUSDT",1750339046845,156.117,2516.51,2516.5,72.363]
["binance-futures","ETHUSDT",1750339102398,147.496,2517.49,2517.48,64.258]
["binance-futures","ETHUSDT",1750339110667,277.622,2517.41,2517.4,29.297]
["binance-futures","ETHUSDT",1750339174604,213.216,2518.48,2518.47,87.879]
["binance-futures","ETHUSDT",1750339214325,17.089,2517.24,2517.23,99.326]
["binance-futures","ETHUSDT",1750339252809,117.603,2517.67,2517.66,44.024]
["binance-futures","ETHUSDT",1750339276651,44.118,2519.4,2519.39,143.932]
["binance-futures","ETHUSDT",1750339314039,295.11,2519.47,2519.46,64.011]
["binance-futures","ETHUSDT",1750339354863,100.464,2519.82,2519.81,123.568]
["binance-futures","ETHUSDT",1750339419490,151.64,2521.28,2521.27,37.317]
["binance-futures","ETHUSDT",1750339463146,4.42,2521.57,2521.56,337.954]
["binance-futures","ETHUSDT",1750339485049,290.869,2522.02,2522.01,49.624]
["binance-futures","ETHUSDT",1750339524219,96.757,2522.22,2522.21,68.896]
["binance-futures","ETHUSDT",1750339565871,3.887,2522.32,2522.31,148.621]
["binance-futures","ETHUSDT",1750339633621,379.993,2521.78,2521.77,24.083]
["binance-futures","ETHUSDT",1750339676145,111.875,2523.0,2522.99,167.042]
["binance-futures","ETHUSDT",1750339713301,142.905,2523.05,2523.04,21.779]
["binance-futures","ETHUSDT",1750339739983,50.861,2522.51,2522.5,169.923]
["binance-futures","ETHUSDT",1750339785401,4.729,2523.05,2523.04,133.275]
["binance-futures","ETHUSDT",1750339834500,29.972,2520.05,2520.04,272.024]
["binance-futures","ETHUSDT",1750339890396,10.513,2520.51,2520.5,143.897]
["binance-futures","ETHUSDT",1750339931929,85.623,2518.62,2518.61,24.725]
["binance-futures","ETHUSDT",1750339955620,108.21,2517.72,2517.71,126.207]
["binance-futures","ETHUSDT",1750339993991,50.343,2518.34,2518.33,257.592]
["binance-futures","ETHUSDT",1750340019828,84.755,2517.86,2517.85,193.796]
["binance-futures","ETHUSDT",1750340059806,31.835,2517.69,2517.68,273.112]
["binance-futures","ETHUSDT",1750340098531,286.096,2519.08,2519.07,61.415]
["binance-futures","ETHUSDT",1750340155139,89.543,2518.56,2518.55,201.897]
["binance-futures","ETHUSDT",1750340211756,59.192,2518.41,2518.4,356.641]
["binance-futures","ETHUSDT",1750340247550,164.404,2514.01,2514.0,143.424]
["binance-futures","ETHUSDT",1750340270552,272.319,2515.59,2515.58,29.405]
["binance-futures","ETHUSDT",1750340305225,67.15,2514.62,2514.61,295.092]
["binance-futures","ETHUSDT",1750340365171,190.106,2515.52,2515.51,24.307]
["binance-futures","ETHUSDT",1750340404132,6.408,2516.05,2516.04,266.338]
["binance-futures","ETHUSDT",1750340444690,17.952,2515.29,2515.28,242.661]
["binance-futures","ETHUSDT",1750340469504,100.516,2515.07,2515.06,56.717]
["binance-futures","ETHUSDT",1750340510865,293.958,2515.85,2515.84,52.509]
["binance-futures","ETHUSDT",1750340576491,65.149,2516.0,2515.99,167.746]
["binance-futures","ETHUSDT",1750340615543,22.101,2515.39,2515.38,379.787]
["binance-futures","ETHUSDT",1750340658508,180.374,2515.96,2515.95,80.164]
["binance-futures","ETHUSDT",1750340686094,283.435,2515.91,2515.9,43.991]
["binance-futures","ETHUSDT",1750340724501,170.673,2515.51,2515.5,169.244]
["binance-futures","ETHUSDT",1750340762627,47.961,2514.46,2514.42,111.43]
["binance-futures","ETHUSDT",1750340824290,48.33,2513.16,2513.15,196.95]
["binance-futures","ETHUSDT",1750340860924,181.064,2513.84,2513.83,73.927]
["binance-futures","ETHUSDT",1750340869884,40.55,2512.78,2512.77,262.22]
["binance-futures","ETHUSDT",1750340916455,74.045,2511.04,2511.03,266.128]
["binance-futures","ETHUSDT",1750340950281,174.793,2508.24,2508.23,67.358]
["binance-futures","ETHUSDT",1750340971325,36.66,2508.44,2508.43,223.394]
["binance-futures","ETHUSDT",1750341005299,8.668,2509.41,2509.4,117.991]
["binance-futures","ETHUSDT",1750341074098,180.782,2509.04,2509.03,47.013]
["binance-futures","ETHUSDT",1750341097279,189.403,2508.4,2508.39,213.003]
["binance-futures","ETHUSDT",1750341132229,111.75,2507.75,2507.74,118.381]
["binance-futures","ETHUSDT",1750341179201,262.266,2507.25,2507.24,14.049]
["binance-futures","ETHUSDT",1750341189101,0.009,2507.72,2507.71,62.529]
["binance-futures","ETHUSDT",1750341223720,111.324,2509.26,2509.25,44.523]
["binance-futures","ETHUSDT",1750341281785,20.364,2508.91,2508.9,151.9]
["binance-futures","ETHUSDT",1750341318137,163.688,2507.74,2507.73,110.378]
["binance-futures","ETHUSDT",1750341340023,130.976,2507.99,2507.98,100.828]
["binance-futures","ETHUSDT",1750341375408,40.006,2508.09,2508.08,374.275]
["binance-futures","ETHUSDT",1750341411510,108.548,2508.73,2508.72,119.527]
["binance-futures","ETHUSDT",1750341472763,22.087,2507.85,2507.84,152.562]
["binance-futures","ETHUSDT",1750341511898,220.385,2508.31,2508.3,105.534]
["binance-futures","ETHUSDT",1750341546929,92.174,2509.19,2509.18,526.053]
["binance-futures","ETHUSDT",1750341572055,168.843,2509.06,2509.05,103.735]
["binance-futures","ETHUSDT",1750341608948,5.983,2508.99,2508.98,269.554]
["binance-futures","ETHUSDT",1750341668883,19.051,2509.17,2509.16,330.437]
["binance-futures","ETHUSDT",1750341702622,172.895,2509.88,2509.87,50.012]
["binance-futures","ETHUSDT",1750341737702,48.105,2511.18,2511.17,213.032]
["binance-futures","ETHUSDT",1750341759990,124.396,2512.21,2512.2,208.571]
["binance-futures","ETHUSDT",1750341794191,112.886,2512.74,2512.73,57.51]
["binance-futures","ETHUSDT",1750341846418,157.92,2512.27,2512.26,74.496]
["binance-futures","ETHUSDT",1750341853607,147.373,2513.19,2513.18,72.262]
["binance-futures","ETHUSDT",1750341928467,146.612,2512.75,2512.74,156.3]
["binance-futures","ETHUSDT",1750341951378,91.883,2514.7,2514.69,141.028]
["binance-futures","ETHUSDT",1750341985819,22.682,2515.15,2515.14,281.748]
["binance-futures","ETHUSDT",1750342021351,109.266,2515.2,2515.19,202.965]
["binance-futures","ETHUSDT",1750342044846,80.865,2516.14,2516.13,102.842]
["binance-futures","ETHUSDT",1750342081503,90.873,2515.82,2515.81,105.885]
["binance-futures","ETHUSDT",1750342131184,210.642,2515.62,2515.61,64.599]
["binance-futures","ETHUSDT",1750342179670,48.669,2511.18,2511.17,244.237]
["binance-futures","ETHUSDT",1750342216335,90.892,2511.93,2511.92,242.438]
["binance-futures","ETHUSDT",1750342240756,325.974,2512.38,2512.37,0.476]
["binance-futures","ETHUSDT",1750342279009,101.863,2512.68,2512.67,164.975]
["binance-futures","ETHUSDT",1750342316524,164.819,2514.83,2514.82,65.648]
["binance-futures","ETHUSDT",1750342382337,109.126,2514.15,2514.14,41.098]
["binance-futures","ETHUSDT",1750342422378,118.264,2514.61,2514.6,12.298]
["binance-futures","ETHUSDT",1750342448215,51.746,2513.79,2513.78,308.445]
["binance-futures","ETHUSDT",1750342491617,62.838,2512.65,2512.64,115.307]
["binance-futures","ETHUSDT",1750342529181,16.712,2513.97,2513.96,141.354]
["binance-futures","ETHUSDT",1750342591573,195.542,2513.92,2513.91,53.142]
["binance-futures","ETHUSDT",1750342630187,209.231,2511.7,2511.69,83.487]
["binance-futures","ETHUSDT",1750342652575,125.398,2511.4,2511.39,69.587]
["binance-futures","ETHUSDT",1750342689647,136.679,2512.3,2512.29,60.162]
["binance-futures","ETHUSDT",1750342728790,198.477,2511.71,2511.7,0.009]
["binance-futures","ETHUSDT",1750342795754,48.029,2514.32,2514.31,150.929]
["binance-futures","ETHUSDT",1750342833621,224.032,2512.82,2512.81,108.476]
["binance-futures","ETHUSDT",1750342848322,238.458,2512.15,2512.14,1.929]
["binance-futures","ETHUSDT",1750342899514,56.739,2514.86,2514.85,149.631]
["binance-futures","ETHUSDT",1750342937193,103.752,2515.77,2515.76,178.594]
["binance-futures","ETHUSDT",1750342959878,140.376,2517.44,2517.43,49.883]
["binance-futures","ETHUSDT",1750342996922,79.656,2516.95,2516.94,123.414]
["binance-futures","ETHUSDT",1750343035041,8.813,2516.01,2516.0,160.866]
["binance-futures","ETHUSDT",1750343100350,158.235,2519.67,2519.66,64.129]
["binance-futures","ETHUSDT",1750343135579,45.38,2519.43,2519.42,157.31]
["binance-futures","ETHUSDT",1750343171108,72.982,2520.39,2520.38,91.461]
["binance-futures","ETHUSDT",1750343192211,112.179,2520.21,2520.2,94.456]
["binance-futures","ETHUSDT",1750343231859,32.198,2520.16,2520.15,208.713]
["binance-futures","ETHUSDT",1750343299132,80.18,2518.79,2518.78,115.653]
["binance-futures","ETHUSDT",1750343338453,332.548,2518.1,2518.09,176.755]
["binance-futures","ETHUSDT",1750343379222,132.439,2518.81,2518.8,46.903]
["binance-futures","ETHUSDT",1750343408046,322.939,2517.8,2517.79,88.393]
["binance-futures","ETHUSDT",1750343444547,35.302,2516.17,2516.16,334.705]
["binance-futures","ETHUSDT",1750343507966,216.525,2515.31,2515.3,4.857]
["binance-futures","ETHUSDT",1750343543228,127.462,2512.33,2512.32,58.526]
["binance-futures","ETHUSDT",1750343581862,313.781,2513.2,2513.19,2.032]
["binance-futures","ETHUSDT",1750343604869,24.748,2512.69,2512.68,152.973]
["binance-futures","ETHUSDT",1750343641228,171.094,2509.1,2509.09,82.545]
["binance-futures","ETHUSDT",1750343675287,4.972,2509.01,2509.0,325.181]
["binance-futures","ETHUSDT",1750343735698,195.642,2508.95,2508.94,80.218]
["binance-futures","ETHUSDT",1750343773119,243.888,2508.42,2508.41,20.654]
["binance-futures","ETHUSDT",1750343795514,149.486,2508.06,2508.05,31.955]
["binance-futures","ETHUSDT",1750343832703,148.44,2508.18,2508.17,135.752]
["binance-futures","ETHUSDT",1750343885274,77.828,2509.52,2509.51,117.606]
["binance-futures","ETHUSDT",1750343893827,77.768,2510.4,2510.39,85.273]
["binance-futures","ETHUSDT",1750343971532,122.704,2509.34,2509.33,102.91]
["binance-futures","ETHUSDT",1750344010529,260.655,2508.19,2508.18,123.46]
["binance-futures","ETHUSDT",1750344036372,31.876,2509.03,2509.02,246.988]
["binance-futures","ETHUSDT",1750344075937,55.077,2509.52,2509.51,217.804]
["binance-futures","ETHUSDT",1750344098913,67.599,2510.11,2510.1,123.448]
["binance-futures","ETHUSDT",1750344137980,121.956,2509.15,2509.14,110.354]
["binance-futures","ETHUSDT",1750344178231,141.512,2509.81,2509.8,110.985]
["binance-futures","ETHUSDT",1750344240601,212.477,2508.22,2508.21,129.553]
["binance-futures","ETHUSDT",1750344281833,227.985,2507.23,2507.22,19.837]
["binance-futures","ETHUSDT",1750344305876,0.256,2503.57,2503.51,32.676]
["binance-futures","ETHUSDT",1750344339619,3.383,2504.44,2504.43,118.955]
["binance-futures","ETHUSDT",1750344375874,60.915,2504.68,2504.67,109.135]
["binance-futures","ETHUSDT",1750344436636,98.995,2502.13,2502.12,80.411]
["binance-futures","ETHUSDT",1750344470159,109.892,2501.34,2501.33,140.18]
["binance-futures","ETHUSDT",1750344503475,56.537,2500.19,2500.18,89.307]
["binance-futures","ETHUSDT",1750344524797,116.063,2501.05,2501.04,16.988]
["binance-futures","ETHUSDT",1750344560231,138.749,2501.76,2501.75,75.039]
["binance-futures","ETHUSDT",1750344619207,164.447,2497.61,2497.6,58.104]
["binance-futures","ETHUSDT",1750344652347,23.425,2498.0,2497.99,208.545]
["binance-futures","ETHUSDT",1750344685809,304.618,2495.58,2495.57,13.667]
["binance-futures","ETHUSDT",1750344707308,257.394,2494.18,2494.17,103.385]
["binance-futures","ETHUSDT",1750344740697,178.48,2496.17,2496.16,33.12]
["binance-futures","ETHUSDT",1750344762536,47.866,2496.16,2496.15,293.23]
["binance-futures","ETHUSDT",1750344832126,67.285,2496.88,2496.87,77.804]
["binance-futures","ETHUSDT",1750344842860,74.971,2496.6,2496.59,223.73]
["binance-futures","ETHUSDT",1750344888497,84.46,2499.56,2499.55,173.525]
["binance-futures","ETHUSDT",1750344922066,46.466,2501.41,2501.4,182.309]
["binance-futures","ETHUSDT",1750344956958,128.695,2501.48,2501.47,65.575]
["binance-futures","ETHUSDT",1750344979839,63.937,2501.88,2501.87,112.52]
["binance-futures","ETHUSDT",1750345016867,185.801,2500.01,2500.0,243.852]
["binance-futures","ETHUSDT",1750345079688,336.232,2498.37,2498.36,35.029]
["binance-futures","ETHUSDT",1750345116217,173.082,2497.8,2497.79,166.775]
["binance-futures","ETHUSDT",1750345151043,142.181,2497.62,2497.61,30.357]
["binance-futures","ETHUSDT",1750345171122,124.435,2497.47,2497.46,9.422]
["binance-futures","ETHUSDT",1750345210330,146.646,2496.23,2496.22,109.585]
["binance-futures","ETHUSDT",1750345243181,49.695,2498.04,2498.03,156.126]
["binance-futures","ETHUSDT",1750345301067,204.192,2500.31,2500.3,51.613]
["binance-futures","ETHUSDT",1750345336343,111.757,2500.0,2499.99,205.381]
["binance-futures","ETHUSDT",1750345359612,160.357,2499.69,2499.68,172.779]
["binance-futures","ETHUSDT",1750345395304,23.744,2500.26,2500.25,164.052]
["binance-futures","ETHUSDT",1750345432214,47.307,2497.71,2497.7,161.015]
["binance-futures","ETHUSDT",1750345490374,164.673,2501.38,2501.37,93.171]
["binance-futures","ETHUSDT",1750345528808,509.853,2500.36,2500.35,175.026]
["binance-futures","ETHUSDT",1750345553232,274.334,2499.95,2499.94,41.172]
["binance-futures","ETHUSDT",1750345589302,138.776,2499.88,2499.87,26.624]
["binance-futures","ETHUSDT",1750345625716,22.145,2500.01,2500.0,161.004]
["binance-futures","ETHUSDT",1750345689481,38.174,2500.2,2500.19,124.21]
["binance-futures","ETHUSDT",1750345727695,162.535,2499.91,2499.9,28.007]
["binance-futures","ETHUSDT",1750345764203,271.381,2499.78,2499.77,55.775]
["binance-futures","ETHUSDT",1750345787698,186.54,2497.76,2497.75,23.348]
["binance-futures","ETHUSDT",1750345834031,101.46,2496.4,2496.39,211.71]
["binance-futures","ETHUSDT",1750345844780,67.817,2497.56,2497.52,97.98]
["binance-futures","ETHUSDT",1750345881372,90.759,2497.3,2497.29,140.581]
["binance-futures","ETHUSDT",1750345954269,37.971,2498.72,2498.71,315.154]
["binance-futures","ETHUSDT",1750345978627,3.598,2498.94,2498.93,197.88]
["binance-futures","ETHUSDT",1750346016170,215.321,2499.71,2499.7,121.31]
["binance-futures","ETHUSDT",1750346038180,33.009,2501.63,2501.62,103.211]
["binance-futures","ETHUSDT",1750346071888,251.617,2502.76,2502.75,105.608]
["binance-futures","ETHUSDT",1750346106674,185.663,2503.06,2503.05,140.507]
["binance-futures","ETHUSDT",1750346163105,151.032,2503.19,2503.18,95.58]
["binance-futures","ETHUSDT",1750346204959,70.678,2503.09,2503.08,121.454]
["binance-futures","ETHUSDT",1750346243494,246.11,2502.38,2502.37,100.169]
["binance-futures","ETHUSDT",1750346268896,112.194,2502.57,2502.56,90.975]
["binance-futures","ETHUSDT",1750346305358,127.449,2501.22,2501.21,36.002]
["binance-futures","ETHUSDT",1750346369273,96.649,2500.19,2500.18,223.483]
["binance-futures","ETHUSDT",1750346407364,4.583,2499.82,2499.81,158.675]
["binance-futures","ETHUSDT",1750346443817,84.228,2497.83,2497.82,99.325]
["binance-futures","ETHUSDT",1750346464415,180.636,2497.04,2497.03,243.155]
["binance-futures","ETHUSDT",1750346502830,66.233,2495.59,2495.58,133.16]
["binance-futures","ETHUSDT",1750346537643,111.79,2496.64,2496.63,181.758]
["binance-futures","ETHUSDT",1750346598933,319.683,2497.21,2497.2,229.352]
["binance-futures","ETHUSDT",1750346637437,102.291,2497.75,2497.74,110.335]
["binance-futures","ETHUSDT",1750346663527,118.823,2498.09,2498.08,76.811]
["binance-futures","ETHUSDT",1750346704327,41.922,2498.12,2498.11,129.901]
["binance-futures","ETHUSDT",1750346744362,37.768,2498.03,2498.02,136.449]
["binance-futures","ETHUSDT",1750346768902,645.154,2498.63,2498.62,1.0]
["binance-futures","ETHUSDT",1750346821973,208.627,2498.69,2498.68,153.648]
["binance-futures","ETHUSDT",1750346875688,38.487,2499.49,2499.48,137.271]
["binance-futures","ETHUSDT",1750346915723,182.167,2499.06,2499.05,34.818]
["binance-futures","ETHUSDT",1750346954562,30.833,2499.06,2499.05,135.647]
["binance-futures","ETHUSDT",1750346979738,132.479,2499.07,2499.06,92.215]
["binance-futures","ETHUSDT",1750347018082,68.162,2498.18,2498.17,92.118]
["binance-futures","ETHUSDT",1750347057680,93.634,2498.51,2498.5,94.429]
["binance-futures","ETHUSDT",1750347124830,339.256,2496.63,2496.42,0.019]
["binance-futures","ETHUSDT",1750347161465,20.815,2497.2,2497.19,189.978]
["binance-futures","ETHUSDT",1750347182136,175.23,2497.19,2497.18,12.758]
["binance-futures","ETHUSDT",1750347230731,146.074,2497.28,2497.27,102.899]
["binance-futures","ETHUSDT",1750347271562,181.786,2497.28,2497.27,27.372]
["binance-futures","ETHUSDT",1750347337263,309.421,2495.61,2495.6,5.25]
["binance-futures","ETHUSDT",1750347376982,134.89,2495.26,2495.25,147.505]
["binance-futures","ETHUSDT",1750347413413,11.231,2493.95,2493.94,343.707]
["binance-futures","ETHUSDT",1750347436267,0.377,2495.42,2495.41,510.935]
["binance-futures","ETHUSDT",1750347474233,84.734,2494.96,2494.95,237.121]
["binance-futures","ETHUSDT",1750347537919,110.01,2494.79,2494.78,57.571]
["binance-futures","ETHUSDT",1750347544844,8.1,2494.72,2494.71,275.318]
["binance-futures","ETHUSDT",1750347612904,87.669,2494.63,2494.62,202.593]
["binance-futures","ETHUSDT",1750347637843,194.593,2495.63,2495.62,110.163]
["binance-futures","ETHUSDT",1750347678434,33.647,2494.65,2494.64,144.607]
["binance-futures","ETHUSDT",1750347748508,90.469,2494.65,2494.64,133.81]
["binance-futures","ETHUSDT",1750347788354,265.368,2494.47,2494.46,45.381]
["binance-futures","ETHUSDT",1750347827001,137.897,2496.2,2496.19,122.552]
["binance-futures","ETHUSDT",1750347850854,87.701,2497.48,2497.47,198.522]
["binance-futures","ETHUSDT",1750347899223,165.189,2497.75,2497.74,289.863]
["binance-futures","ETHUSDT",1750347926099,179.209,2497.43,2497.42,90.563]
["binance-futures","ETHUSDT",1750347952351,307.366,2496.84,2496.83,51.126]
["binance-futures","ETHUSDT",1750347991663,64.916,2497.85,2497.84,122.681]
["binance-futures","ETHUSDT",1750348056020,108.925,2499.76,2499.75,118.657]
["binance-futures","ETHUSDT",1750348095255,182.485,2499.81,2499.8,112.537]
["binance-futures","ETHUSDT",1750348134333,1016.075,2500.07,2500.06,177.697]
["binance-futures","ETHUSDT",1750348156845,60.294,2501.25,2501.24,256.398]
["binance-futures","ETHUSDT",1750348197041,93.48,2499.85,2499.84,82.858]
["binance-futures","ETHUSDT",1750348256879,140.193,2500.0,2499.99,324.515]
["binance-futures","ETHUSDT",1750348305085,112.239,2497.61,2497.6,79.04]
["binance-futures","ETHUSDT",1750348343688,50.645,2496.24,2496.23,281.772]
["binance-futures","ETHUSDT",1750348368794,152.683,2495.58,2495.57,82.683]
["binance-futures","ETHUSDT",1750348404554,159.228,2491.2,2491.19,78.008]
["binance-futures","ETHUSDT",1750348438432,111.07,2489.39,2489.38,14.831]
["binance-futures","ETHUSDT",1750348497229,77.7,2492.12,2492.11,177.706]
["binance-futures","ETHUSDT",1750348533025,68.718,2494.06,2494.05,104.97]
["binance-futures","ETHUSDT",1750348555656,17.174,2491.87,2491.86,138.129]
["binance-futures","ETHUSDT",1750348597921,119.834,2489.54,2489.53,54.715]
["binance-futures","ETHUSDT",1750348625584,17.967,2492.89,2492.88,247.88]
["binance-futures","ETHUSDT",1750348689552,129.763,2491.51,2491.5,136.164]
["binance-futures","ETHUSDT",1750348727096,242.881,2491.72,2491.71,59.614]
["binance-futures","ETHUSDT",1750348765435,61.755,2491.43,2491.42,122.905]
["binance-futures","ETHUSDT",1750348789834,86.935,2491.59,2491.58,304.557]
["binance-futures","ETHUSDT",1750348830876,11.284,2492.41,2492.4,354.82]
["binance-futures","ETHUSDT",1750348853745,1.71,2493.76,2493.75,349.571]
["binance-futures","ETHUSDT",1750348899186,27.42,2494.31,2494.3,481.001]
["binance-futures","ETHUSDT",1750348961842,202.502,2495.92,2495.91,158.837]
["binance-futures","ETHUSDT",1750348985528,148.887,2496.72,2496.71,101.906]
["binance-futures","ETHUSDT",1750349023664,137.513,2495.99,2495.98,69.642]
["binance-futures","ETHUSDT",1750349046966,15.35,2496.64,2496.63,148.661]
["binance-futures","ETHUSDT",1750349088325,241.456,2496.51,2496.5,77.52]
["binance-futures","ETHUSDT",1750349127787,32.611,2497.87,2497.86,312.487]
["binance-futures","ETHUSDT",1750349193019,120.982,2498.99,2498.98,32.301]
["binance-futures","ETHUSDT",1750349229949,69.587,2496.72,2496.71,226.886]
["binance-futures","ETHUSDT",1750349252675,180.515,2498.21,2498.2,7.064]
["binance-futures","ETHUSDT",1750349296812,117.113,2498.36,2498.35,104.889]
["binance-futures","ETHUSDT",1750349339931,146.709,2498.32,2498.31,39.551]
["binance-futures","ETHUSDT",1750349408483,285.03,2498.45,2498.44,4.873]
["binance-futures","ETHUSDT",1750349447921,84.051,2498.72,2498.71,128.689]
["binance-futures","ETHUSDT",1750349486085,241.972,2500.39,2500.38,33.119]
["binance-futures","ETHUSDT",1750349511043,129.384,2498.48,2498.47,92.463]
["binance-futures","ETHUSDT",1750349551554,121.372,2498.72,2498.71,9.054]
["binance-futures","ETHUSDT",1750349620721,79.397,2499.19,2499.18,82.702]
["binance-futures","ETHUSDT",1750349625644,137.54,2499.19,2499.18,71.901]
["binance-futures","ETHUSDT",1750349701273,110.339,2498.53,2498.52,221.158]
["binance-futures","ETHUSDT",1750349727430,419.053,2497.91,2497.9,45.139]
["binance-futures","ETHUSDT",1750349767296,150.836,2498.09,2498.08,21.768]
["binance-futures","ETHUSDT",1750349807048,88.668,2500.85,2500.84,36.672]
["binance-futures","ETHUSDT",1750349871334,152.323,2501.0,2500.99,13.002]
["binance-futures","ETHUSDT",1750349908900,276.643,2500.65,2500.64,104.256]
["binance-futures","ETHUSDT",1750349934851,162.351,2499.69,2499.68,82.715]
["binance-futures","ETHUSDT",1750349983336,70.692,2497.71,2497.7,89.293]
["binance-futures","ETHUSDT",1750350013716,166.774,2497.73,2497.72,72.975]
["binance-futures","ETHUSDT",1750350038026,397.659,2496.01,2496.0,80.846]
["binance-futures","ETHUSDT",1750350076129,5.565,2499.8,2499.79,444.456]
["binance-futures","ETHUSDT",1750350158159,13.965,2500.14,2500.13,465.839]
["binance-futures","ETHUSDT",1750350184744,5.329,2500.29,2500.28,512.27]
["binance-futures","ETHUSDT",1750350227932,258.988,2499.0,2498.99,87.385]
["binance-futures","ETHUSDT",1750350256441,0.242,2499.6,2499.59,467.32]
["binance-futures","ETHUSDT",1750350300462,280.216,2500.27,2500.26,30.681]
["binance-futures","ETHUSDT",1750350367527,498.341,2500.36,2500.35,95.81]
["binance-futures","ETHUSDT",1750350417867,114.561,2500.39,2500.38,184.379]
["binance-futures","ETHUSDT",1750350459009,158.458,2501.16,2501.15,315.885]
["binance-futures","ETHUSDT",1750350486548,314.587,2500.01,2500.0,116.002]
["binance-futures","ETHUSDT",1750350531345,47.029,2500.6,2500.59,193.563]
["binance-futures","ETHUSDT",1750350574732,363.049,2499.92,2499.91,81.933]
["binance-futures","ETHUSDT",1750350642390,382.189,2498.07,2498.06,0.255]
["binance-futures","ETHUSDT",1750350682800,254.509,2497.08,2497.07,106.912]
["binance-futures","ETHUSDT",1750350723562,313.659,2495.01,2495.0,56.336]
["binance-futures","ETHUSDT",1750350752572,255.884,2494.89,2494.88,4.584]
["binance-futures","ETHUSDT",1750350787510,277.266,2493.97,2493.96,11.97]
["binance-futures","ETHUSDT",1750350851645,0.043,2494.68,2494.67,28.44]
["binance-futures","ETHUSDT",1750350889723,153.385,2497.41,2497.4,80.522]
["binance-futures","ETHUSDT",1750350930778,407.808,2495.86,2495.85,2.23]
["binance-futures","ETHUSDT",1750350959884,131.08,2496.09,2496.08,226.099]
["binance-futures","ETHUSDT",1750351004378,161.36,2495.79,2495.78,81.41]
["binance-futures","ETHUSDT",1750351046968,141.173,2494.9,2494.89,259.767]
["binance-futures","ETHUSDT",1750351071185,62.979,2494.64,2494.63,146.618]
["binance-futures","ETHUSDT",1750351136887,44.762,2495.01,2495.0,154.221]
["binance-futures","ETHUSDT",1750351185201,132.877,2495.53,2495.52,114.185]
["binance-futures","ETHUSDT",1750351227937,94.111,2495.82,2495.81,285.065]
["binance-futures","ETHUSDT",1750351268258,103.252,2495.58,2495.57,113.107]
["binance-futures","ETHUSDT",1750351295589,11.307,2497.0,2496.99,638.789]
["binance-futures","ETHUSDT",1750351336484,88.055,2496.68,2496.67,279.369]
["binance-futures","ETHUSDT",1750351406515,120.595,2498.49,2498.48,68.482]
["binance-futures","ETHUSDT",1750351450720,156.856,2498.96,2498.95,71.089]
["binance-futures","ETHUSDT",1750351473461,108.696,2498.73,2498.72,96.603]
["binance-futures","ETHUSDT",1750351520247,0.254,2500.28,2500.27,36.647]
["binance-futures","ETHUSDT",1750351560170,251.713,2499.61,2499.6,0.458]
["binance-futures","ETHUSDT",1750351603081,307.314,2497.54,2497.53,0.264]
["binance-futures","ETHUSDT",1750351675745,161.852,2496.85,2496.84,139.076]
["binance-futures","ETHUSDT",1750351718475,4.87,2496.06,2496.05,323.288]
["binance-futures","ETHUSDT",1750351744157,431.379,2495.06,2495.05,81.47]
["binance-futures","ETHUSDT",1750351784109,82.36,2495.28,2495.27,166.996]
["binance-futures","ETHUSDT",1750351826354,186.874,2495.56,2495.55,157.527]
["binance-futures","ETHUSDT",1750351892718,101.891,2489.8,2489.79,4.541]
["binance-futures","ETHUSDT",1750351922094,69.363,2487.59,2487.58,89.854]
["binance-futures","ETHUSDT",1750351943299,113.992,2490.28,2490.27,109.666]
["binance-futures","ETHUSDT",1750351979205,72.096,2488.36,2488.35,42.136]
["binance-futures","ETHUSDT",1750352015039,146.737,2488.39,2488.38,14.984]
["binance-futures","ETHUSDT",1750352076325,38.559,2485.68,2485.67,169.256]
["binance-futures","ETHUSDT",1750352112243,73.361,2487.1,2487.09,194.449]
["binance-futures","ETHUSDT",1750352147623,88.572,2486.59,2486.58,155.297]
["binance-futures","ETHUSDT",1750352170530,111.388,2488.67,2488.66,175.952]
["binance-futures","ETHUSDT",1750352226541,252.88,2487.96,2487.95,113.033]
["binance-futures","ETHUSDT",1750352231532,140.341,2487.82,2487.81,98.023]
["binance-futures","ETHUSDT",1750352269482,117.032,2485.59,2485.58,55.431]
["binance-futures","ETHUSDT",1750352304479,65.095,2485.69,2485.68,114.811]
["binance-futures","ETHUSDT",1750352364212,4.452,2484.82,2484.81,273.973]
["binance-futures","ETHUSDT",1750352399280,2.373,2486.79,2486.78,159.084]
["binance-futures","ETHUSDT",1750352434037,9.367,2489.24,2489.23,117.001]
["binance-futures","ETHUSDT",1750352458327,152.297,2490.11,2490.1,77.142]
["binance-futures","ETHUSDT",1750352513959,2.675,2490.46,2490.45,351.616]
["binance-futures","ETHUSDT",1750352556974,118.197,2490.93,2490.92,94.692]
["binance-futures","ETHUSDT",1750352597031,33.961,2489.38,2489.37,160.434]
["binance-futures","ETHUSDT",1750352635621,68.381,2488.75,2488.74,123.801]
["binance-futures","ETHUSDT",1750352660658,14.238,2487.63,2487.62,97.392]
["binance-futures","ETHUSDT",1750352698432,105.603,2486.42,2486.41,59.091]
["binance-futures","ETHUSDT",1750352760380,141.542,2488.24,2488.23,140.665]
["binance-futures","ETHUSDT",1750352799233,327.752,2489.61,2489.6,68.803]
["binance-futures","ETHUSDT",1750352836140,330.809,2490.86,2490.85,27.534]
["binance-futures","ETHUSDT",1750352864884,244.428,2491.29,2491.28,2.707]
["binance-futures","ETHUSDT",1750352901299,61.608,2491.53,2491.52,106.177]
["binance-futures","ETHUSDT",1750352940814,277.204,2490.0,2489.99,314.702]
["binance-futures","ETHUSDT",1750353010652,53.346,2489.97,2489.96,241.254]
["binance-futures","ETHUSDT",1750353052207,409.024,2491.35,2491.34,23.947]
["binance-futures","ETHUSDT",1750353076878,128.647,2492.49,2492.48,141.524]
["binance-futures","ETHUSDT",1750353116608,228.425,2492.06,2492.05,132.59]
["binance-futures","ETHUSDT",1750353158647,257.881,2493.41,2493.4,116.493]
["binance-futures","ETHUSDT",1750353184240,50.231,2492.8,2492.79,302.272]
["binance-futures","ETHUSDT",1750353245688,88.925,2492.21,2492.2,111.837]
["binance-futures","ETHUSDT",1750353310085,6.015,2493.91,2493.9,320.88]
["binance-futures","ETHUSDT",1750353334630,191.315,2493.69,2493.68,38.493]
["binance-futures","ETHUSDT",1750353375680,113.949,2493.77,2493.76,30.805]
["binance-futures","ETHUSDT",1750353403863,113.435,2493.93,2493.92,101.656]
["binance-futures","ETHUSDT",1750353447146,117.923,2492.06,2492.05,103.565]
["binance-futures","ETHUSDT",1750353485709,209.943,2490.51,2490.5,199.86]
["binance-futures","ETHUSDT",1750353558790,173.122,2490.33,2490.32,7.913]
["binance-futures","ETHUSDT",1750353579518,121.234,2489.21,2489.2,94.695]
["binance-futures","ETHUSDT",1750353628845,69.568,2491.29,2491.28,82.414]
["binance-futures","ETHUSDT",1750353668304,186.928,2489.34,2489.33,1.471]
["binance-futures","ETHUSDT",1750353709875,206.605,2490.33,2490.32,61.523]
["binance-futures","ETHUSDT",1750353786950,130.996,2490.43,2490.42,132.921]
["binance-futures","ETHUSDT",1750353830111,13.352,2491.13,2491.12,119.582]
["binance-futures","ETHUSDT",1750353873338,236.597,2489.47,2489.46,66.704]
["binance-futures","ETHUSDT",1750353899005,100.824,2490.47,2490.46,2.567]
["binance-futures","ETHUSDT",1750353942510,125.154,2491.42,2491.41,68.515]
["binance-futures","ETHUSDT",1750354016088,256.585,2493.02,2493.01,80.602]
["binance-futures","ETHUSDT",1750354054185,260.714,2493.27,2493.26,1.13]
["binance-futures","ETHUSDT",1750354099663,303.702,2493.55,2493.54,64.761]
["binance-futures","ETHUSDT",1750354127451,120.72,2494.36,2494.35,121.133]
["binance-futures","ETHUSDT",1750354166952,151.352,2494.83,2494.82,16.677]
["binance-futures","ETHUSDT",1750354196259,70.416,2494.59,2494.58,89.533]
["binance-futures","ETHUSDT",1750354283704,145.857,2494.76,2494.75,26.578]
["binance-futures","ETHUSDT",1750354327645,171.779,2494.67,2494.66,28.49]
["binance-futures","ETHUSDT",1750354355516,134.939,2493.99,2493.98,38.668]
["binance-futures","ETHUSDT",1750354414081,164.214,2495.45,2495.44,163.495]
["binance-futures","ETHUSDT",1750354432558,117.113,2498.0,2497.99,59.122]
["binance-futures","ETHUSDT",1750354454458,167.32,2499.33,2499.32,72.432]
["binance-futures","ETHUSDT",1750354487711,124.079,2503.32,2503.31,75.379]
["binance-futures","ETHUSDT",1750354546341,34.898,2506.0,2505.99,123.536]
["binance-futures","ETHUSDT",1750354579486,15.19,2519.84,2519.82,40.962]
["binance-futures","ETHUSDT",1750354613913,62.856,2514.4,2514.39,58.24]
["binance-futures","ETHUSDT",1750354635584,58.31,2514.97,2514.96,99.258]
["binance-futures","ETHUSDT",1750354686630,70.857,2517.38,2517.37,90.77]
["binance-futures","ETHUSDT",1750354703070,147.75,2514.86,2514.85,54.972]
["binance-futures","ETHUSDT",1750354760420,113.984,2517.02,2517.01,24.016]
["binance-futures","ETHUSDT",1750354794939,212.608,2515.2,2515.19,0.04]
["binance-futures","ETHUSDT",1750354816929,87.124,2513.11,2513.1,25.726]
["binance-futures","ETHUSDT",1750354851911,33.879,2516.9,2516.89,296.028]
["binance-futures","ETHUSDT",1750354887599,13.157,2519.04,2519.03,475.407]
["binance-futures","ETHUSDT",1750354945489,167.439,2516.91,2516.9,79.13]
["binance-futures","ETHUSDT",1750354980205,90.187,2515.48,2515.47,143.863]
["binance-futures","ETHUSDT",1750355004476,90.578,2516.46,2516.45,18.688]
["binance-futures","ETHUSDT",1750355039651,176.353,2517.52,2517.51,90.642]
["binance-futures","ETHUSDT",1750355075920,63.824,2514.47,2514.46,132.823]
["binance-futures","ETHUSDT",1750355136772,215.814,2516.96,2516.95,86.874]
["binance-futures","ETHUSDT",1750355172966,96.163,2516.09,2516.08,78.216]
["binance-futures","ETHUSDT",1750355208356,70.252,2518.85,2518.84,68.71]
["binance-futures","ETHUSDT",1750355230912,23.834,2518.72,2518.71,273.346]
["binance-futures","ETHUSDT",1750355266092,133.611,2517.97,2517.96,185.863]
["binance-futures","ETHUSDT",1750355289715,63.574,2517.78,2517.77,79.832]
["binance-futures","ETHUSDT",1750355342103,85.833,2516.08,2516.07,10.067]
["binance-futures","ETHUSDT",1750355402651,93.886,2516.23,2516.22,157.147]
["binance-futures","ETHUSDT",1750355425425,12.671,2514.8,2514.79,229.242]
["binance-futures","ETHUSDT",1750355460449,112.94,2512.77,2512.76,41.529]
["binance-futures","ETHUSDT",1750355483430,260.921,2511.78,2511.77,51.135]
["binance-futures","ETHUSDT",1750355522369,184.036,2513.41,2513.4,86.068]
["binance-futures","ETHUSDT",1750355558959,142.427,2513.61,2513.6,125.392]
["binance-futures","ETHUSDT",1750355621996,455.371,2515.83,2515.82,0.025]
["binance-futures","ETHUSDT",1750355660976,123.168,2514.98,2514.97,42.427]
["binance-futures","ETHUSDT",1750355691740,177.723,2515.84,2515.83,33.17]
["binance-futures","ETHUSDT",1750355725751,97.837,2514.0,2513.99,165.392]
["binance-futures","ETHUSDT",1750355761061,78.674,2510.52,2510.51,74.142]
["binance-futures","ETHUSDT",1750355820318,76.287,2507.17,2507.16,82.323]
["binance-futures","ETHUSDT",1750355855779,134.801,2507.78,2507.77,46.294]
["binance-futures","ETHUSDT",1750355894076,129.369,2506.95,2506.94,98.058]
["binance-futures","ETHUSDT",1750355918006,251.156,2506.33,2506.32,21.774]
["binance-futures","ETHUSDT",1750355956448,17.194,2507.16,2507.15,126.968]
["binance-futures","ETHUSDT",1750355989587,100.386,2507.56,2507.55,126.422]
["binance-futures","ETHUSDT",1750356058841,117.806,2508.62,2508.61,132.325]
["binance-futures","ETHUSDT",1750356097928,116.416,2507.71,2507.7,55.719]
["binance-futures","ETHUSDT",1750356122540,42.055,2507.83,2507.82,182.672]
["binance-futures","ETHUSDT",1750356159256,1.557,2506.65,2506.64,244.159]
["binance-futures","ETHUSDT",1750356197645,91.038,2509.71,2509.7,178.375]
["binance-futures","ETHUSDT",1750356219922,123.529,2511.64,2511.63,83.491]
["binance-futures","ETHUSDT",1750356299331,92.714,2511.51,2511.5,174.24]
["binance-futures","ETHUSDT",1750356324118,33.669,2510.78,2510.77,83.746]
["binance-futures","ETHUSDT",1750356379436,61.273,2512.5,2512.49,197.593]
["binance-futures","ETHUSDT",1750356400884,73.074,2513.08,2513.07,202.632]
["binance-futures","ETHUSDT",1750356424554,283.295,2514.85,2514.84,65.083]
["binance-futures","ETHUSDT",1750356462941,64.806,2513.23,2513.22,205.263]
["binance-futures","ETHUSDT",1750356501109,49.284,2515.42,2515.41,209.846]
["binance-futures","ETHUSDT",1750356564310,83.103,2514.73,2514.72,107.616]
["binance-futures","ETHUSDT",1750356603961,185.495,2514.84,2514.83,5.219]
["binance-futures","ETHUSDT",1750356627463,255.453,2513.81,2513.8,102.299]
["binance-futures","ETHUSDT",1750356665313,152.362,2513.77,2513.76,71.086]
["binance-futures","ETHUSDT",1750356734590,93.688,2512.17,2512.16,86.186]
["binance-futures","ETHUSDT",1750356769199,172.196,2511.83,2511.82,190.543]
["binance-futures","ETHUSDT",1750356808095,124.301,2512.76,2512.75,1.226]
["binance-futures","ETHUSDT",1750356853365,188.613,2513.57,2513.56,11.555]
["binance-futures","ETHUSDT",1750356880206,236.607,2512.02,2512.01,97.959]
["binance-futures","ETHUSDT",1750356920826,61.693,2513.19,2513.18,134.62]
["binance-futures","ETHUSDT",1750356987505,109.219,2513.37,2513.36,93.505]
["binance-futures","ETHUSDT",1750357028801,224.904,2513.17,2513.16,109.683]
["binance-futures","ETHUSDT",1750357062019,69.709,2513.73,2513.72,149.815]
["binance-futures","ETHUSDT",1750357094868,74.587,2512.51,2512.5,203.282]
["binance-futures","ETHUSDT",1750357137758,147.883,2512.01,2512.0,89.217]
["binance-futures","ETHUSDT",1750357204740,263.067,2511.08,2511.07,124.819]
["binance-futures","ETHUSDT",1750357244205,287.23,2509.52,2509.51,1.991]
["binance-futures","ETHUSDT",1750357282863,41.808,2509.14,2509.13,253.47]
["binance-futures","ETHUSDT",1750357309248,41.568,2509.97,2509.96,114.552]
["binance-futures","ETHUSDT",1750357351215,188.554,2510.06,2510.05,25.044]
["binance-futures","ETHUSDT",1750357391349,92.871,2509.65,2509.64,249.879]
["binance-futures","ETHUSDT",1750357432486,150.651,2511.68,2511.67,93.715]
["binance-futures","ETHUSDT",1750357458254,161.147,2511.28,2511.27,76.708]
["binance-futures","ETHUSDT",1750357530170,117.977,2510.37,2510.36,92.832]
["binance-futures","ETHUSDT",1750357573488,67.446,2509.67,2509.66,396.412]
["binance-futures","ETHUSDT",1750357618906,80.63,2509.56,2509.55,191.927]
["binance-futures","ETHUSDT",1750357648866,3.755,2509.63,2509.62,208.233]
["binance-futures","ETHUSDT",1750357691206,131.306,2510.42,2510.41,124.934]
["binance-futures","ETHUSDT",1750357763638,106.886,2508.95,2508.94,104.557]
["binance-futures","ETHUSDT",1750357806189,66.874,2510.65,2510.64,251.481]
["binance-futures","ETHUSDT",1750357834561,198.119,2510.92,2510.91,5.521]
["binance-futures","ETHUSDT",1750357871198,60.92,2510.95,2510.94,91.065]
["binance-futures","ETHUSDT",1750357919157,69.26,2510.81,2510.8,103.98]
["binance-futures","ETHUSDT",1750357962110,139.022,2509.5,2509.49,56.652]
["binance-futures","ETHUSDT",1750358033677,155.364,2506.78,2506.77,411.801]
["binance-futures","ETHUSDT",1750358071285,19.134,2507.57,2507.56,286.943]
["binance-futures","ETHUSDT",1750358099689,101.057,2507.68,2507.67,109.99]
["binance-futures","ETHUSDT",1750358141230,131.901,2508.9,2508.89,98.892]
["binance-futures","ETHUSDT",1750358174833,72.909,2507.58,2507.57,260.475]
["binance-futures","ETHUSDT",1750358253661,123.331,2506.61,2506.6,134.884]
["binance-futures","ETHUSDT",1750358296684,108.461,2506.3,2506.29,241.43]
["binance-futures","ETHUSDT",1750358339039,44.371,2506.48,2506.47,145.926]
["binance-futures","ETHUSDT",1750358365834,256.811,2506.1,2506.09,78.546]
["binance-futures","ETHUSDT",1750358409323,151.789,2506.26,2506.25,80.524]
["binance-futures","ETHUSDT",1750358437735,69.293,2506.44,2506.43,140.645]
["binance-futures","ETHUSDT",1750358523540,67.8,2504.51,2504.5,217.321]
["binance-futures","ETHUSDT",1750358566184,104.251,2504.71,2504.7,213.738]
["binance-futures","ETHUSDT",1750358606460,80.511,2505.89,2505.88,40.245]
["binance-futures","ETHUSDT",1750358633582,267.091,2505.7,2505.69,28.138]
["binance-futures","ETHUSDT",1750358660773,64.217,2504.73,2504.72,151.526]
["binance-futures","ETHUSDT",1750358703136,291.962,2504.93,2504.92,148.24]
["binance-futures","ETHUSDT",1750358746183,290.551,2504.12,2504.11,46.483]
["binance-futures","ETHUSDT",1750358814323,35.553,2502.4,2502.39,124.697]
["binance-futures","ETHUSDT",1750358854532,156.553,2502.61,2502.6,127.147]
["binance-futures","ETHUSDT",1750358897090,126.06,2502.53,2502.52,60.85]
["binance-futures","ETHUSDT",1750358923244,214.339,2501.26,2501.25,21.551]
["binance-futures","ETHUSDT",1750358991617,54.89,2499.4,2499.39,237.749]
["binance-futures","ETHUSDT",1750359029462,81.712,2501.67,2501.66,299.985]
["binance-futures","ETHUSDT",1750359072302,17.98,2500.91,2500.9,174.371]
["binance-futures","ETHUSDT",1750359114750,72.692,2500.02,2500.01,121.782]
["binance-futures","ETHUSDT",1750359139919,109.898,2498.54,2498.53,124.464]
["binance-futures","ETHUSDT",1750359178807,215.777,2498.54,2498.53,129.511]
["binance-futures","ETHUSDT",1750359217278,133.671,2500.1,2500.09,107.714]
["binance-futures","ETHUSDT",1750359290469,180.452,2500.7,2500.69,19.297]
["binance-futures","ETHUSDT",1750359336688,159.36,2500.53,2500.52,58.158]
["binance-futures","ETHUSDT",1750359378688,396.781,2500.58,2500.57,22.816]
["binance-futures","ETHUSDT",1750359412739,48.255,2499.55,2499.54,176.77]
["binance-futures","ETHUSDT",1750359458718,116.029,2499.51,2499.5,130.612]
["binance-futures","ETHUSDT",1750359534402,64.449,2502.24,2502.23,123.638]
["binance-futures","ETHUSDT",1750359573559,137.432,2504.16,2504.15,97.763]
["binance-futures","ETHUSDT",1750359603535,60.925,2503.51,2503.5,118.98]
["binance-futures","ETHUSDT",1750359643964,311.009,2503.08,2503.07,21.49]
["binance-futures","ETHUSDT",1750359690040,181.85,2502.12,2502.11,83.68]
["binance-futures","ETHUSDT",1750359729308,77.158,2504.5,2504.49,72.666]
["binance-futures","ETHUSDT",1750359754535,173.842,2506.14,2506.13,169.207]
["binance-futures","ETHUSDT",1750359794023,287.471,2505.87,2505.86,16.694]
["binance-futures","ETHUSDT",1750359866327,62.772,2505.83,2505.82,309.308]
["binance-futures","ETHUSDT",1750359910238,109.577,2505.8,2505.79,116.021]
["binance-futures","ETHUSDT",1750359940183,112.02,2504.67,2504.66,94.745]
["binance-futures","ETHUSDT",1750359985412,143.774,2503.86,2503.85,7.157]
["binance-futures","ETHUSDT",1750360026204,20.507,2501.29,2501.28,173.622]
["binance-futures","ETHUSDT",1750360094290,165.459,2497.41,2497.4,57.243]
["binance-futures","ETHUSDT",1750360118727,109.36,2497.83,2497.82,153.404]
["binance-futures","ETHUSDT",1750360159503,167.058,2498.09,2498.08,107.705]
["binance-futures","ETHUSDT",1750360202763,381.107,2498.9,2498.89,5.942]
["binance-futures","ETHUSDT",1750360244552,65.686,2499.55,2499.54,209.36]
["binance-futures","ETHUSDT",1750360316494,116.501,2500.96,2500.95,151.356]
["binance-futures","ETHUSDT",1750360359894,143.244,2502.91,2502.9,125.224]
["binance-futures","ETHUSDT",1750360401521,14.641,2503.37,2503.36,121.996]
["binance-futures","ETHUSDT",1750360431238,68.547,2503.59,2503.58,241.519]
["binance-futures","ETHUSDT",1750360469601,6.907,2506.22,2506.21,250.439]
["binance-futures","ETHUSDT",1750360504543,116.013,2507.48,2507.47,125.195]
["binance-futures","ETHUSDT",1750360573841,57.189,2505.28,2505.27,172.084]
["binance-futures","ETHUSDT",1750360615026,54.31,2506.46,2506.45,238.46]
["binance-futures","ETHUSDT",1750360638738,216.745,2508.56,2508.55,107.484]
["binance-futures","ETHUSDT",1750360679449,65.005,2507.98,2507.97,231.144]
["binance-futures","ETHUSDT",1750360721873,38.798,2508.4,2508.39,169.514]
["binance-futures","ETHUSDT",1750360749545,161.661,2506.89,2506.88,18.326]
["binance-futures","ETHUSDT",1750360834357,114.453,2506.35,2506.34,35.603]
["binance-futures","ETHUSDT",1750360874526,81.797,2507.13,2507.12,243.347]
["binance-futures","ETHUSDT",1750360904291,60.405,2507.38,2507.37,104.287]
["binance-futures","ETHUSDT",1750360948330,160.857,2507.06,2507.05,63.861]
["binance-futures","ETHUSDT",1750360976499,256.98,2507.51,2507.5,6.801]
["binance-futures","ETHUSDT",1750361020381,136.455,2507.4,2507.39,179.802]
["binance-futures","ETHUSDT",1750361103091,133.796,2508.13,2508.12,240.005]
["binance-futures","ETHUSDT",1750361150436,118.978,2508.43,2508.42,143.844]
["binance-futures","ETHUSDT",1750361193528,15.766,2508.44,2508.43,117.476]
["binance-futures","ETHUSDT",1750361224282,60.215,2509.06,2509.05,198.658]
["binance-futures","ETHUSDT",1750361300304,85.443,2509.21,2509.2,219.644]
["binance-futures","ETHUSDT",1750361315211,49.448,2508.81,2508.8,124.687]
["binance-futures","ETHUSDT",1750361394643,168.877,2507.72,2507.71,128.987]
["binance-futures","ETHUSDT",1750361439936,116.671,2508.16,2508.15,115.455]
["binance-futures","ETHUSDT",1750361468448,95.292,2507.87,2507.86,136.808]
["binance-futures","ETHUSDT",1750361516532,163.359,2507.64,2507.63,83.336]
["binance-futures","ETHUSDT",1750361557105,353.405,2504.63,2504.62,1.152]
["binance-futures","ETHUSDT",1750361623659,93.459,2503.72,2503.71,39.457]
["binance-futures","ETHUSDT",1750361666777,5.372,2504.47,2504.46,236.844]
["binance-futures","ETHUSDT",1750361703224,245.322,2503.74,2503.73,81.904]
["binance-futures","ETHUSDT",1750361739265,134.265,2503.26,2503.25,109.871]
["binance-futures","ETHUSDT",1750361786502,0.018,2503.64,2503.63,28.391]
["binance-futures","ETHUSDT",1750361816122,71.072,2504.99,2504.98,231.629]
["binance-futures","ETHUSDT",1750361911579,119.339,2504.48,2504.47,306.256]
["binance-futures","ETHUSDT",1750361961831,90.683,2504.58,2504.57,154.059]
["binance-futures","ETHUSDT",1750361993129,94.101,2503.26,2503.25,125.638]
["binance-futures","ETHUSDT",1750362037404,101.662,2502.32,2502.31,102.555]
["binance-futures","ETHUSDT",1750362078265,71.243,2503.1,2503.09,283.799]
["binance-futures","ETHUSDT",1750362112656,35.683,2503.33,2503.32,272.026]
["binance-futures","ETHUSDT",1750362162354,315.115,2502.26,2502.25,22.836]
["binance-futures","ETHUSDT",1750362242529,106.137,2501.91,2501.9,90.458]
["binance-futures","ETHUSDT",1750362289231,98.585,2502.4,2502.39,70.372]
["binance-futures","ETHUSDT",1750362335247,126.061,2502.9,2502.89,199.262]
["binance-futures","ETHUSDT",1750362366817,35.272,2502.41,2502.4,149.876]
["binance-futures","ETHUSDT",1750362413008,64.679,2504.45,2504.44,93.52]
["binance-futures","ETHUSDT",1750362486243,141.743,2504.94,2504.93,10.89]
["binance-futures","ETHUSDT",1750362515521,218.993,2503.8,2503.79,16.123]
["binance-futures","ETHUSDT",1750362574258,24.754,2504.97,2504.96,311.341]
["binance-futures","ETHUSDT",1750362606920,194.774,2505.35,2505.34,40.554]
["binance-futures","ETHUSDT",1750362653203,32.602,2506.55,2506.54,238.134]
["binance-futures","ETHUSDT",1750362734942,125.524,2505.7,2505.69,116.416]
["binance-futures","ETHUSDT",1750362783505,5.842,2505.49,2505.48,102.532]
["binance-futures","ETHUSDT",1750362833991,244.457,2504.6,2504.59,86.422]
["binance-futures","ETHUSDT",1750362864834,7.505,2504.32,2504.31,308.978]
["binance-futures","ETHUSDT",1750362909739,6.663,2503.35,2503.34,292.075]
["binance-futures","ETHUSDT",1750362960710,85.867,2503.79,2503.78,133.229]
["binance-futures","ETHUSDT",1750363041838,88.64,2505.86,2505.85,121.743]
["binance-futures","ETHUSDT",1750363094246,112.637,2505.33,2505.32,124.879]
["binance-futures","ETHUSDT",1750363128276,85.123,2504.53,2504.52,166.199]
["binance-futures","ETHUSDT",1750363178168,97.699,2503.77,2503.76,181.637]
["binance-futures","ETHUSDT",1750363228793,29.887,2504.32,2504.31,187.994]
["binance-futures","ETHUSDT",1750363258361,141.15,2504.49,2504.48,222.428]
["binance-futures","ETHUSDT",1750363304248,14.654,2506.14,2506.13,327.183]
["binance-futures","ETHUSDT",1750363345997,93.222,2507.36,2507.35,187.748]
["binance-futures","ETHUSDT",1750363416434,56.57,2506.14,2506.13,150.132]
["binance-futures","ETHUSDT",1750363464669,11.59,2505.79,2505.78,0.024]
["binance-futures","ETHUSDT",1750363495069,22.319,2505.82,2505.81,158.806]
["binance-futures","ETHUSDT",1750363539055,118.079,2506.3,2506.29,133.668]
["binance-futures","ETHUSDT",1750363585346,110.601,2507.8,2507.79,110.468]
["binance-futures","ETHUSDT",1750363661688,130.855,2507.55,2507.54,131.045]
["binance-futures","ETHUSDT",1750363705852,125.159,2507.58,2507.57,312.414]
["binance-futures","ETHUSDT",1750363736201,119.638,2508.11,2508.1,196.434]
["binance-futures","ETHUSDT",1750363812289,162.899,2506.69,2506.68,125.6]
["binance-futures","ETHUSDT",1750363830672,116.658,2506.7,2506.69,105.996]
["binance-futures","ETHUSDT",1750363908243,7.419,2508.91,2508.9,383.57]
["binance-futures","ETHUSDT",1750363949856,5.759,2511.96,2511.94,103.334]
["binance-futures","ETHUSDT",1750363985516,128.699,2513.97,2513.96,72.411]
["binance-futures","ETHUSDT",1750364011314,19.696,2510.94,2510.93,200.534]
["binance-futures","ETHUSDT",1750364056449,19.804,2510.91,2510.9,134.703]
["binance-futures","ETHUSDT",1750364131958,3.005,2511.69,2511.68,444.992]
["binance-futures","ETHUSDT",1750364174175,283.153,2512.25,2512.24,165.198]
["binance-futures","ETHUSDT",1750364216926,29.867,2513.93,2513.92,164.418]
["binance-futures","ETHUSDT",1750364242772,68.851,2514.41,2514.4,203.399]
["binance-futures","ETHUSDT",1750364284178,302.448,2515.31,2515.3,136.283]
["binance-futures","ETHUSDT",1750364311133,47.53,2514.26,2514.25,133.517]
["binance-futures","ETHUSDT",1750364402681,99.235,2514.28,2514.27,119.177]
["binance-futures","ETHUSDT",1750364446230,53.854,2513.61,2513.6,365.829]
["binance-futures","ETHUSDT",1750364476290,139.939,2513.53,2513.52,112.008]
["binance-futures","ETHUSDT",1750364523078,139.045,2513.75,2513.74,84.624]
["binance-futures","ETHUSDT",1750364565580,16.909,2513.66,2513.65,123.114]
["binance-futures","ETHUSDT",1750364614204,156.317,2510.69,2510.68,26.585]
["binance-futures","ETHUSDT",1750364633142,38.807,2510.29,2510.28,140.67]
["binance-futures","ETHUSDT",1750364710458,341.911,2508.46,2508.45,25.473]
["binance-futures","ETHUSDT",1750364752779,55.228,2507.66,2507.65,178.384]
["binance-futures","ETHUSDT",1750364793414,167.909,2506.74,2506.73,125.757]
["binance-futures","ETHUSDT",1750364822794,119.887,2506.96,2506.95,198.774]
["binance-futures","ETHUSDT",1750364866328,101.079,2508.98,2508.97,154.917]
["binance-futures","ETHUSDT",1750364911888,112.863,2509.44,2509.43,151.28]
["binance-futures","ETHUSDT",1750364971245,15.358,2509.47,2509.46,255.752]
["binance-futures","ETHUSDT",1750365038384,147.159,2509.75,2509.74,202.511]
["binance-futures","ETHUSDT",1750365068587,229.302,2509.65,2509.64,161.487]
["binance-futures","ETHUSDT",1750365116615,99.323,2510.06,2510.05,158.927]
["binance-futures","ETHUSDT",1750365159417,4.878,2511.42,2511.41,165.918]
["binance-futures","ETHUSDT",1750365238661,57.522,2510.81,2510.8,330.278]
["binance-futures","ETHUSDT",1750365285888,35.151,2510.35,2510.34,147.721]
["binance-futures","ETHUSDT",1750365319017,153.15,2510.3,2510.29,22.532]
["binance-futures","ETHUSDT",1750365368488,154.524,2508.97,2508.96,87.115]
["binance-futures","ETHUSDT",1750365411644,240.214,2508.59,2508.58,87.426]
["binance-futures","ETHUSDT",1750365491740,176.61,2506.93,2506.92,36.044]
["binance-futures","ETHUSDT",1750365541734,29.328,2507.39,2507.38,134.249]
["binance-futures","ETHUSDT",1750365590644,107.982,2507.19,2507.18,181.402]
["binance-futures","ETHUSDT",1750365624326,137.032,2507.47,2507.46,62.321]
["binance-futures","ETHUSDT",1750365667433,121.832,2504.51,2504.5,99.355]
["binance-futures","ETHUSDT",1750365691412,78.97,2503.7,2503.69,153.832]
["binance-futures","ETHUSDT",1750365731384,258.315,2502.96,2502.95,10.772]
["binance-futures","ETHUSDT",1750365816514,464.529,2502.43,2502.42,129.476]
["binance-futures","ETHUSDT",1750365821661,110.891,2502.43,2502.42,129.876]
["binance-futures","ETHUSDT",1750365885973,2.664,2501.64,2501.63,350.624]
["binance-futures","ETHUSDT",1750365913401,83.648,2501.97,2501.96,118.732]
["binance-futures","ETHUSDT",1750365954420,141.953,2502.68,2502.67,106.411]
["binance-futures","ETHUSDT",1750365995117,234.559,2501.73,2501.72,160.021]
["binance-futures","ETHUSDT",1750366066312,153.279,2502.9,2502.89,10.796]
["binance-futures","ETHUSDT",1750366109222,61.72,2504.05,2504.04,304.858]
["binance-futures","ETHUSDT",1750366153066,192.285,2505.67,2505.66,159.121]
["binance-futures","ETHUSDT",1750366205769,163.692,2506.04,2506.03,60.931]
["binance-futures","ETHUSDT",1750366224999,251.93,2505.5,2505.49,65.203]
["binance-futures","ETHUSDT",1750366301231,121.414,2505.07,2505.06,319.349]
["binance-futures","ETHUSDT",1750366348881,0.147,2504.73,2504.72,82.876]
["binance-futures","ETHUSDT",1750366395488,205.733,2505.72,2505.71,207.195]
["binance-futures","ETHUSDT",1750366428951,39.693,2505.01,2505.0,123.263]
["binance-futures","ETHUSDT",1750366476253,139.675,2505.06,2505.05,198.394]
["binance-futures","ETHUSDT",1750366525241,121.392,2507.49,2507.48,323.329]
["binance-futures","ETHUSDT",1750366609328,37.547,2506.87,2506.86,168.049]
["binance-futures","ETHUSDT",1750366655442,136.243,2506.74,2506.73,79.647]
["binance-futures","ETHUSDT",1750366693673,111.755,2506.47,2506.46,80.911]
["binance-futures","ETHUSDT",1750366742202,93.776,2505.69,2505.68,111.99]
["binance-futures","ETHUSDT",1750366793087,238.189,2506.2,2506.19,176.616]
["binance-futures","ETHUSDT",1750366824341,68.38,2505.86,2505.85,135.148]
["binance-futures","ETHUSDT",1750366916035,3.137,2507.81,2507.8,375.824]
["binance-futures","ETHUSDT",1750366941370,20.301,2508.34,2508.33,319.562]
["binance-futures","ETHUSDT",1750366988534,88.561,2508.48,2508.47,80.464]
["binance-futures","ETHUSDT",1750367036530,204.332,2509.15,2509.14,81.058]
["binance-futures","ETHUSDT",1750367091976,169.046,2507.93,2507.92,106.515]
["binance-futures","ETHUSDT",1750367115679,78.129,2507.87,2507.86,63.109]
["binance-futures","ETHUSDT",1750367168475,291.134,2507.43,2507.42,24.869]
["binance-futures","ETHUSDT",1750367249430,17.743,2508.9,2508.89,104.018]
["binance-futures","ETHUSDT",1750367295543,217.236,2509.76,2509.75,109.045]
["binance-futures","ETHUSDT",1750367327692,133.624,2509.41,2509.4,41.585]
["binance-futures","ETHUSDT",1750367375232,29.719,2507.77,2507.76,132.618]
["binance-futures","ETHUSDT",1750367421747,545.433,2506.65,2506.64,189.691]
["binance-futures","ETHUSDT",1750367481842,142.082,2507.19,2507.18,29.162]
["binance-futures","ETHUSDT",1750367557246,197.037,2506.99,2506.98,226.31]
["binance-futures","ETHUSDT",1750367608448,122.614,2507.21,2507.2,156.186]
["binance-futures","ETHUSDT",1750367640369,104.348,2506.44,2506.43,138.102]
["binance-futures","ETHUSDT",1750367681418,169.263,2503.99,2503.98,164.236]
["binance-futures","ETHUSDT",1750367753688,250.802,2506.57,2506.56,61.698]
["binance-futures","ETHUSDT",1750367805588,121.735,2506.46,2506.45,207.165]
["binance-futures","ETHUSDT",1750367851929,279.093,2506.71,2506.7,87.722]
["binance-futures","ETHUSDT",1750367882824,156.766,2507.5,2507.49,20.014]
["binance-futures","ETHUSDT",1750367927523,80.786,2506.24,2506.23,237.796]
["binance-futures","ETHUSDT",1750368012577,67.789,2506.59,2506.58,255.95]
["binance-futures","ETHUSDT",1750368061168,69.485,2508.17,2508.16,131.471]
["binance-futures","ETHUSDT",1750368109388,43.659,2508.36,2508.35,141.967]
["binance-futures","ETHUSDT",1750368142018,135.838,2507.58,2507.57,125.842]
["binance-futures","ETHUSDT",1750368188287,242.361,2505.54,2505.53,30.324]
["binance-futures","ETHUSDT",1750368239011,95.964,2505.52,2505.51,207.989]
["binance-futures","ETHUSDT",1750368270830,6.973,2510.75,2510.44,139.763]
["binance-futures","ETHUSDT",1750368310751,86.069,2511.85,2511.84,240.434]
["binance-futures","ETHUSDT",1750368357768,77.962,2512.7,2512.69,217.463]
["binance-futures","ETHUSDT",1750368430870,62.892,2511.79,2511.78,110.131]
["binance-futures","ETHUSDT",1750368477477,176.378,2512.83,2512.82,48.882]
["binance-futures","ETHUSDT",1750368506376,55.281,2512.75,2512.74,78.586]
["binance-futures","ETHUSDT",1750368553793,236.237,2512.05,2512.04,9.17]
["binance-futures","ETHUSDT",1750368619585,145.88,2505.85,2505.84,45.928]
["binance-futures","ETHUSDT",1750368660662,41.58,2504.68,2504.67,185.998]
["binance-futures","ETHUSDT",1750368711446,18.706,2504.46,2504.45,168.15]
["binance-futures","ETHUSDT",1750368741570,91.025,2503.41,2503.4,111.802]
["binance-futures","ETHUSDT",1750368778529,47.557,2503.89,2503.88,182.127]
["binance-futures","ETHUSDT",1750368830833,27.726,2505.91,2505.9,99.363]
["binance-futures","ETHUSDT",1750368910602,65.119,2508.0,2507.99,216.021]
["binance-futures","ETHUSDT",1750368960575,132.047,2507.19,2507.18,186.536]
["binance-futures","ETHUSDT",1750368997606,196.045,2506.82,2506.81,52.843]
["binance-futures","ETHUSDT",1750369040877,118.682,2507.11,2507.1,30.767]
["binance-futures","ETHUSDT",1750369085163,75.059,2512.34,2512.33,112.723]
["binance-futures","ETHUSDT",1750369153830,104.805,2507.14,2507.13,204.077]
["binance-futures","ETHUSDT",1750369188196,39.449,2508.67,2508.66,90.415]
["binance-futures","ETHUSDT",1750369235714,43.29,2510.65,2510.64,100.085]
["binance-futures","ETHUSDT",1750369266347,94.944,2509.85,2509.84,103.702]
["binance-futures","ETHUSDT",1750369312385,226.503,2508.59,2508.58,93.407]
["binance-futures","ETHUSDT",1750369341968,149.262,2507.25,2507.24,35.699]
["binance-futures","ETHUSDT",1750369390346,330.156,2507.25,2507.24,7.583]
["binance-futures","ETHUSDT",1750369476746,95.714,2508.89,2508.88,19.043]
["binance-futures","ETHUSDT",1750369507603,52.911,2510.64,2510.63,18.328]
["binance-futures","ETHUSDT",1750369553961,14.263,2510.46,2510.45,59.976]
["binance-futures","ETHUSDT",1750369607558,9.995,2510.26,2510.25,137.368]
["binance-futures","ETHUSDT",1750369634152,28.278,2512.16,2512.15,1.009]
["binance-futures","ETHUSDT",1750369677948,2.192,2511.72,2511.71,56.886]
["binance-futures","ETHUSDT",1750369768481,4.496,2511.61,2511.6,52.53]
["binance-futures","ETHUSDT",1750369820583,8.493,2511.92,2511.91,62.241]
["binance-futures","ETHUSDT",1750369872219,307.602,2511.01,2511.0,6.889]
["binance-futures","ETHUSDT",1750369903259,1.468,2510.73,2510.72,149.534]
["binance-futures","ETHUSDT",1750369957441,15.983,2510.67,2510.66,72.731]
["binance-futures","ETHUSDT",1750370048067,134.935,2510.72,2510.71,23.715]
["binance-futures","ETHUSDT",1750370084129,118.732,2509.3,2509.29,7.089]
["binance-futures","ETHUSDT",1750370140199,51.419,2505.39,2505.38,8.272]
["binance-futures","ETHUSDT",1750370168972,56.064,2505.93,2505.92,34.782]
["binance-futures","ETHUSDT",1750370222046,95.96,2506.5,2506.49,64.912]
["binance-futures","ETHUSDT",1750370274772,32.658,2506.28,2506.27,74.107]
["binance-futures","ETHUSDT",1750370361120,65.221,2509.74,2509.73,63.127]
["binance-futures","ETHUSDT",1750370411981,4.044,2510.72,2510.71,225.34]
["binance-futures","ETHUSDT",1750370436519,34.521,2511.7,2511.69,261.149]
["binance-futures","ETHUSDT",1750370467869,133.491,2513.41,2513.4,101.376]
["binance-futures","ETHUSDT",1750370510538,97.356,2513.31,2513.3,63.282]
["binance-futures","ETHUSDT",1750370573743,96.971,2513.51,2513.46,0.015]
["binance-futures","ETHUSDT",1750370611712,212.343,2511.72,2511.71,8.528]
["binance-futures","ETHUSDT",1750370638356,147.746,2513.11,2513.1,94.826]
["binance-futures","ETHUSDT",1750370676349,99.153,2514.57,2514.56,262.168]
["binance-futures","ETHUSDT",1750370715334,43.438,2511.89,2511.88,83.524]
["binance-futures","ETHUSDT",1750370740750,83.318,2514.07,2514.06,102.227]
["binance-futures","ETHUSDT",1750370781458,319.564,2515.0,2514.99,25.172]
["binance-futures","ETHUSDT",1750370830555,69.38,2515.31,2515.3,74.324]
["binance-futures","ETHUSDT",1750370883554,160.919,2517.11,2517.1,89.81]
["binance-futures","ETHUSDT",1750370919620,91.494,2516.62,2516.61,110.879]
["binance-futures","ETHUSDT",1750370944205,73.308,2517.01,2517.0,60.91]
["binance-futures","ETHUSDT",1750370983208,0.009,2516.1,2516.09,243.568]
["binance-futures","ETHUSDT",1750371022498,10.436,2516.64,2516.63,234.919]
["binance-futures","ETHUSDT",1750371088358,4.208,2514.79,2514.78,103.742]
["binance-futures","ETHUSDT",1750371125049,181.034,2515.14,2515.13,71.525]
["binance-futures","ETHUSDT",1750371151518,90.662,2514.58,2514.57,78.13]
["binance-futures","ETHUSDT",1750371183299,240.059,2514.4,2514.39,49.682]
["binance-futures","ETHUSDT",1750371234881,85.687,2515.42,2515.41,213.411]
["binance-futures","ETHUSDT",1750371306211,290.003,2515.64,2515.63,82.306]
["binance-futures","ETHUSDT",1750371346411,99.999,2516.58,2516.57,114.704]
["binance-futures","ETHUSDT",1750371388321,106.18,2517.62,2517.61,139.391]
["binance-futures","ETHUSDT",1750371414516,57.334,2518.9,2518.89,212.629]
["binance-futures","ETHUSDT",1750371453376,204.664,2518.07,2518.06,57.613]
["binance-futures","ETHUSDT",1750371522767,116.781,2519.0,2518.99,12.118]
["binance-futures","ETHUSDT",1750371557345,89.762,2517.59,2517.58,87.289]
["binance-futures","ETHUSDT",1750371605670,135.164,2518.21,2518.2,100.505]
["binance-futures","ETHUSDT",1750371633338,154.876,2517.13,2517.12,26.795]
["binance-futures","ETHUSDT",1750371673021,111.701,2515.65,2515.64,187.453]
["binance-futures","ETHUSDT",1750371712965,410.035,2514.69,2514.68,0.017]
["binance-futures","ETHUSDT",1750371736740,82.185,2515.35,2515.34,173.276]
["binance-futures","ETHUSDT",1750371822953,237.719,2517.56,2517.55,76.155]
["binance-futures","ETHUSDT",1750371848521,133.905,2518.27,2518.26,90.601]
["binance-futures","ETHUSDT",1750371889638,37.81,2516.15,2516.14,109.778]
["binance-futures","ETHUSDT",1750371936401,111.046,2517.7,2517.69,84.612]
["binance-futures","ETHUSDT",1750371956401,163.428,2516.84,2516.83,71.504]
["binance-futures","ETHUSDT",1750372002223,77.581,2516.08,2516.07,41.653]
["binance-futures","ETHUSDT",1750372078416,207.711,2517.6,2517.59,89.1]
["binance-futures","ETHUSDT",1750372119241,167.41,2517.36,2517.35,120.52]
["binance-futures","ETHUSDT",1750372164197,68.781,2517.06,2517.05,130.357]
["binance-futures","ETHUSDT",1750372194605,150.149,2516.74,2516.73,30.933]
["binance-futures","ETHUSDT",1750372235539,76.857,2516.88,2516.87,124.57]
["binance-futures","ETHUSDT",1750372276018,96.183,2516.91,2516.9,101.299]
["binance-futures","ETHUSDT",1750372335830,105.453,2519.9,2519.89,141.433]
["binance-futures","ETHUSDT",1750372387053,137.351,2521.13,2521.12,33.058]
["binance-futures","ETHUSDT",1750372412998,48.358,2521.66,2521.65,76.856]
["binance-futures","ETHUSDT",1750372448418,125.677,2522.5,2522.49,31.08]
["binance-futures","ETHUSDT",1750372488245,109.31,2521.82,2521.81,94.16]
["binance-futures","ETHUSDT",1750372552302,354.832,2524.77,2524.76,0.01]
["binance-futures","ETHUSDT",1750372588002,348.796,2526.27,2526.26,10.937]
["binance-futures","ETHUSDT",1750372612414,17.17,2526.58,2526.57,131.759]
["binance-futures","ETHUSDT",1750372640981,138.675,2526.11,2526.1,108.316]
["binance-futures","ETHUSDT",1750372687602,97.55,2525.39,2525.38,52.93]
["binance-futures","ETHUSDT",1750372712522,139.931,2526.0,2525.99,81.568]
["binance-futures","ETHUSDT",1750372795480,176.857,2524.9,2524.89,223.707]
["binance-futures","ETHUSDT",1750372836252,89.558,2524.82,2524.81,273.107]
["binance-futures","ETHUSDT",1750372862030,212.21,2525.48,2525.47,18.704]
["binance-futures","ETHUSDT",1750372900402,126.197,2526.26,2526.25,51.684]
["binance-futures","ETHUSDT",1750372924556,230.17,2528.71,2528.7,0.016]
["binance-futures","ETHUSDT",1750372963096,81.85,2527.16,2527.15,62.467]
["binance-futures","ETHUSDT",1750373007324,32.565,2528.12,2528.11,113.97]
["binance-futures","ETHUSDT",1750373063911,195.299,2525.07,2525.06,14.05]
["binance-futures","ETHUSDT",1750373099929,42.557,2526.67,2526.66,254.452]
["binance-futures","ETHUSDT",1750373138323,14.986,2524.53,2524.52,136.14]
["binance-futures","ETHUSDT",1750373162611,213.107,2525.68,2525.67,67.374]
["binance-futures","ETHUSDT",1750373203419,38.28,2525.5,2525.49,156.317]
["binance-futures","ETHUSDT",1750373270623,26.445,2529.72,2529.71,84.674]
["binance-futures","ETHUSDT",1750373306110,117.057,2529.76,2529.75,22.291]
["binance-futures","ETHUSDT",1750373343621,416.521,2529.99,2529.98,0.967]
["binance-futures","ETHUSDT",1750373356649,73.905,2529.83,2529.82,83.487]
["binance-futures","ETHUSDT",1750373405791,234.477,2529.73,2529.72,85.597]
["binance-futures","ETHUSDT",1750373467479,121.702,2529.19,2529.18,64.736]
["binance-futures","ETHUSDT",1750373505506,244.476,2526.49,2526.48,0.841]
["binance-futures","ETHUSDT",1750373544417,187.9,2526.47,2526.46,49.464]
["binance-futures","ETHUSDT",1750373571000,116.017,2526.8,2526.79,72.886]
["binance-futures","ETHUSDT",1750373612929,80.477,2526.79,2526.78,245.926]
["binance-futures","ETHUSDT",1750373650230,21.002,2528.25,2528.24,257.431]
["binance-futures","ETHUSDT",1750373720630,92.695,2526.67,2526.66,84.198]
["binance-futures","ETHUSDT",1750373767517,85.108,2528.05,2528.04,171.195]
["binance-futures","ETHUSDT",1750373791679,21.709,2527.55,2527.54,123.525]
["binance-futures","ETHUSDT",1750373832741,246.922,2525.39,2525.38,14.753]
["binance-futures","ETHUSDT",1750373870896,172.942,2524.66,2524.65,16.808]
["binance-futures","ETHUSDT",1750373899623,131.356,2525.18,2525.17,4.467]
["binance-futures","ETHUSDT",1750373943344,66.138,2524.31,2524.3,66.353]
["binance-futures","ETHUSDT",1750374024274,73.74,2522.74,2522.73,70.693]
["binance-futures","ETHUSDT",1750374048865,109.088,2521.39,2521.38,171.914]
["binance-futures","ETHUSDT",1750374093150,171.18,2521.71,2521.7,86.279]
["binance-futures","ETHUSDT",1750374112479,94.308,2520.36,2520.35,113.173]
["binance-futures","ETHUSDT",1750374148191,127.152,2519.03,2519.02,4.297]
["binance-futures","ETHUSDT",1750374187191,73.208,2519.44,2519.43,148.819]
["binance-futures","ETHUSDT",1750374256790,36.747,2519.09,2519.08,119.218]
["binance-futures","ETHUSDT",1750374295468,112.47,2520.1,2520.09,112.602]
["binance-futures","ETHUSDT",1750374320668,143.756,2521.61,2521.6,11.086]
["binance-futures","ETHUSDT",1750374360630,50.476,2519.71,2519.7,266.92]
["binance-futures","ETHUSDT",1750374402667,9.547,2520.27,2520.26,292.242]
["binance-futures","ETHUSDT",1750374460059,175.912,2520.79,2520.78,105.746]
["binance-futures","ETHUSDT",1750374516032,4.538,2521.15,2521.14,107.647]
["binance-futures","ETHUSDT",1750374556133,145.0,2522.0,2521.99,137.513]
["binance-futures","ETHUSDT",1750374581369,99.737,2522.58,2522.57,23.388]
["binance-futures","ETHUSDT",1750374622522,124.871,2521.32,2521.31,5.259]
["binance-futures","ETHUSDT",1750374692667,213.071,2521.07,2521.06,100.939]
["binance-futures","ETHUSDT",1750374731063,2.657,2523.26,2523.25,256.438]
["binance-futures","ETHUSDT",1750374769557,60.803,2524.55,2524.54,115.945]
["binance-futures","ETHUSDT",1750374796211,0.037,2525.1,2525.09,349.002]
["binance-futures","ETHUSDT",1750374839301,107.852,2526.0,2525.99,260.313]
["binance-futures","ETHUSDT",1750374861551,202.931,2526.01,2526.0,93.11]
["binance-futures","ETHUSDT",1750374942128,112.995,2526.86,2526.85,226.217]
["binance-futures","ETHUSDT",1750374981274,69.107,2528.06,2528.05,239.113]
["binance-futures","ETHUSDT",1750375003759,71.222,2527.65,2527.64,106.171]
["binance-futures","ETHUSDT",1750375042735,120.64,2526.05,2526.04,68.492]
["binance-futures","ETHUSDT",1750375083636,2.74,2525.75,2525.74,303.904]
["binance-futures","ETHUSDT",1750375109933,91.698,2526.47,2526.46,193.287]
["binance-futures","ETHUSDT",1750375157530,65.519,2526.27,2526.26,132.098]
["binance-futures","ETHUSDT",1750375220722,4.217,2526.67,2526.66,207.05]
["binance-futures","ETHUSDT",1750375263401,12.141,2526.96,2526.95,104.518]
["binance-futures","ETHUSDT",1750375304583,145.653,2526.78,2526.77,106.166]
["binance-futures","ETHUSDT",1750375333436,100.507,2527.13,2527.12,68.635]
["binance-futures","ETHUSDT",1750375375059,83.293,2526.38,2526.37,137.895]
["binance-futures","ETHUSDT",1750375414011,158.758,2525.01,2525.0,245.879]
["binance-futures","ETHUSDT",1750375479590,4.598,2523.31,2523.3,160.936]
["binance-futures","ETHUSDT",1750375520006,105.943,2524.27,2524.26,126.322]
["binance-futures","ETHUSDT",1750375574237,13.142,2522.52,2522.51,377.646]
["binance-futures","ETHUSDT",1750375585832,82.931,2522.87,2522.86,70.428]
["binance-futures","ETHUSDT",1750375625675,16.806,2522.34,2522.33,262.129]
["binance-futures","ETHUSDT",1750375698303,30.788,2521.78,2521.77,127.199]
["binance-futures","ETHUSDT",1750375740373,242.972,2521.89,2521.88,1.386]
["binance-futures","ETHUSDT",1750375766989,101.062,2521.4,2521.39,160.364]
["binance-futures","ETHUSDT",1750375812133,28.648,2521.71,2521.7,302.939]
["binance-futures","ETHUSDT",1750375853519,100.585,2521.2,2521.19,185.503]
["binance-futures","ETHUSDT",1750375924373,145.309,2519.19,2519.18,77.143]
["binance-futures","ETHUSDT",1750375968381,180.106,2518.7,2518.69,45.214]
["binance-futures","ETHUSDT",1750376005419,51.622,2519.5,2519.49,185.414]
["binance-futures","ETHUSDT",1750376034386,31.9,2520.56,2520.55,284.468]
["binance-futures","ETHUSDT",1750376078030,122.712,2519.78,2519.77,182.111]
["binance-futures","ETHUSDT",1750376104829,192.879,2520.88,2520.87,150.082]
["binance-futures","ETHUSDT",1750376148654,274.629,2519.79,2519.78,133.738]
["binance-futures","ETHUSDT",1750376190138,232.216,2518.86,2518.85,43.393]
["binance-futures","ETHUSDT",1750376266565,2.922,2520.7,2520.69,253.909]
["binance-futures","ETHUSDT",1750376312749,95.608,2520.95,2520.94,66.248]
["binance-futures","ETHUSDT",1750376337257,56.351,2520.69,2520.68,81.584]
["binance-futures","ETHUSDT",1750376381432,232.468,2520.21,2520.2,118.543]
["binance-futures","ETHUSDT",1750376430097,155.949,2520.5,2520.49,41.492]
["binance-futures","ETHUSDT",1750376502754,77.898,2520.11,2520.1,154.968]
["binance-futures","ETHUSDT",1750376546467,81.301,2520.58,2520.57,111.201]
["binance-futures","ETHUSDT",1750376592128,137.393,2521.52,2521.51,37.637]
["binance-futures","ETHUSDT",1750376619688,66.023,2523.01,2523.0,330.895]
["binance-futures","ETHUSDT",1750376662251,2.353,2524.73,2524.72,351.223]
["binance-futures","ETHUSDT",1750376716443,89.064,2523.23,2523.22,204.783]
["binance-futures","ETHUSDT",1750376774819,40.123,2523.24,2523.23,220.226]
["binance-futures","ETHUSDT",1750376816878,27.596,2521.98,2521.97,288.824]
["binance-futures","ETHUSDT",1750376847033,158.31,2523.52,2523.51,19.506]
["binance-futures","ETHUSDT",1750376891338,11.902,2521.56,2521.55,104.006]
["binance-futures","ETHUSDT",1750376938173,173.456,2521.77,2521.76,12.155]
["binance-futures","ETHUSDT",1750377014534,158.192,2521.7,2521.69,58.201]
["binance-futures","ETHUSDT",1750377059213,89.337,2521.72,2521.71,53.196]
["binance-futures","ETHUSDT",1750377087319,125.851,2520.59,2520.58,76.459]
["binance-futures","ETHUSDT",1750377133740,5.233,2520.53,2520.52,107.141]
["binance-futures","ETHUSDT",1750377182114,9.485,2520.71,2520.7,272.402]
["binance-futures","ETHUSDT",1750377212599,24.405,2520.72,2520.71,226.037]
["binance-futures","ETHUSDT",1750377307674,134.728,2520.97,2520.96,134.242]
["binance-futures","ETHUSDT",1750377340123,143.329,2520.65,2520.64,97.652]
["binance-futures","ETHUSDT",1750377388206,4.854,2521.39,2521.38,337.661]
["binance-futures","ETHUSDT",1750377433308,85.752,2520.39,2520.38,108.991]
["binance-futures","ETHUSDT",1750377465029,43.594,2519.61,2519.6,183.249]
["binance-futures","ETHUSDT",1750377511145,144.469,2520.3,2520.29,67.944]
["binance-futures","ETHUSDT",1750377557722,58.536,2519.86,2519.85,227.693]
["binance-futures","ETHUSDT",1750377557774,58.536,2519.86,2519.85,227.692]
["binance-futures","ETHUSDT",1750377558008,58.536,2519.86,2519.85,227.652]
["binance-futures","ETHUSDT",1750377558181,58.535,2519.86,2519.85,228.006]
["binance-futures","ETHUSDT",1750377558283,58.533,2519.86,2519.85,228.005]
["binance-futures","ETHUSDT",1750377558494,58.533,2519.86,2519.85,227.605]
["binance-futures","ETHUSDT",1750377558525,58.63,2519.86,2519.85,227.605]
["binance-futures","ETHUSDT",1750377558650,58.828,2519.86,2519.85,227.605]
["binance-futures","ETHUSDT",1750377558760,58.828,2519.86,2519.85,230.275]
["binance-futures","ETHUSDT",1750377558820,58.828,2519.86,2519.85,230.268]
["binance-futures","ETHUSDT",1750377558984,58.828,2519.86,2519.85,230.468]
["binance-futures","ETHUSDT",1750377559148,58.828,2519.86,2519.85,230.964]
["binance-futures","ETHUSDT",1750377559201,58.845,2519.86,2519.85,230.986]
["binance-futures","ETHUSDT",1750377559265,58.845,2519.86,2519.85,230.969]
["binance-futures","ETHUSDT",1750377559316,58.847,2519.86,2519.85,230.994]
["binance-futures","ETHUSDT",1750377559422,30.528,2519.86,2519.85,230.994]
["binance-futures","ETHUSDT",1750377559474,30.761,2519.86,2519.85,230.567]
["binance-futures","ETHUSDT",1750377559526,30.761,2519.86,2519.85,232.821]
["binance-futures","ETHUSDT",1750377559644,30.812,2519.86,2519.85,232.829]
["binance-futures","ETHUSDT",1750377559693,59.119,2519.86,2519.85,112.079]
["binance-futures","ETHUSDT",1750377559748,70.843,2519.86,2519.85,111.852]
["binance-futures","ETHUSDT",1750377559796,70.863,2519.86,2519.85,118.102]
["binance-futures","ETHUSDT",1750377559961,70.916,2519.86,2519.85,118.102]
["binance-futures","ETHUSDT",1750377560061,71.105,2519.86,2519.85,118.102]
["binance-futures","ETHUSDT",1750377560117,71.1,2519.86,2519.85,118.102]
["binance-futures","ETHUSDT",1750377560172,71.819,2519.86,2519.85,118.102]
["binance-futures","ETHUSDT",1750377560239,71.818,2519.86,2519.85,118.102]
["binance-futures","ETHUSDT",1750377560282,71.818,2519.86,2519.85,118.077]
["binance-futures","ETHUSDT",1750377560415,71.809,2519.86,2519.85,118.077]
["binance-futures","ETHUSDT",1750377560874,71.809,2519.86,2519.85,118.064]
["binance-futures","ETHUSDT",1750377560936,70.959,2519.86,2519.85,118.064]
["binance-futures","ETHUSDT",1750377560980,70.959,2519.86,2519.85,117.717]
["binance-futures","ETHUSDT",1750377561084,70.959,2519.86,2519.85,117.721]
["binance-futures","ETHUSDT",1750377561157,68.36,2519.86,2519.85,117.721]
["binance-futures","ETHUSDT",1750377561203,70.951,2519.86,2519.85,117.721]
["binance-futures","ETHUSDT",1750377561258,70.992,2519.86,2519.85,117.721]
["binance-futures","ETHUSDT",1750377561321,71.026,2519.86,2519.85,115.043]
["binance-futures","ETHUSDT",1750377561369,77.38,2519.86,2519.85,111.347]
["binance-futures","ETHUSDT",1750377561520,77.381,2519.86,2519.85,111.347]
["binance-futures","ETHUSDT",1750377561601,76.489,2519.86,2519.85,111.347]
["binance-futures","ETHUSDT",1750377561723,76.489,2519.86,2519.85,111.314]
["binance-futures","ETHUSDT",1750377561784,73.537,2519.86,2519.85,111.314]
["binance-futures","ETHUSDT",1750377562041,73.537,2519.86,2519.85,111.254]
["binance-futures","ETHUSDT",1750377562082,73.537,2519.86,2519.85,111.314]
["binance-futures","ETHUSDT",1750377562138,73.537,2519.86,2519.85,108.082]
["binance-futures","ETHUSDT",1750377562196,70.946,2519.86,2519.85,108.085]
["binance-futures","ETHUSDT",1750377562250,73.457,2519.86,2519.85,109.09]
["binance-futures","ETHUSDT",1750377562301,74.323,2519.86,2519.85,109.09]
["binance-futures","ETHUSDT",1750377562353,74.323,2519.86,2519.85,109.111]
["binance-futures","ETHUSDT",1750377562401,74.299,2519.86,2519.85,109.111]
["binance-futures","ETHUSDT",1750377562468,37.322,2519.86,2519.85,109.111]
["binance-futures","ETHUSDT",1750377562517,42.16,2519.86,2519.85,113.086]
["binance-futures","ETHUSDT",1750377562572,37.416,2519.86,2519.85,113.086]
["binance-futures","ETHUSDT",1750377562692,42.16,2519.86,2519.85,113.215]
["binance-futures","ETHUSDT",1750377562965,42.16,2519.86,2519.85,113.162]
["binance-futures","ETHUSDT",1750377563192,42.152,2519.86,2519.85,113.164]
["binance-futures","ETHUSDT",1750377563246,42.178,2519.86,2519.85,113.164]
["binance-futures","ETHUSDT",1750377563302,42.131,2519.86,2519.85,113.164]
["binance-futures","ETHUSDT",1750377563367,42.139,2519.86,2519.85,113.168]
["binance-futures","ETHUSDT",1750377563422,37.395,2519.86,2519.85,114.559]
["binance-futures","ETHUSDT",1750377563530,37.397,2519.86,2519.85,114.559]
["binance-futures","ETHUSDT",1750377563638,37.397,2519.86,2519.85,114.556]
["binance-futures","ETHUSDT",1750377563751,29.536,2519.86,2519.85,121.959]
["binance-futures","ETHUSDT",1750377563847,29.54,2519.86,2519.85,121.959]
["binance-futures","ETHUSDT",1750377563910,29.836,2519.86,2519.85,121.659]
["binance-futures","ETHUSDT",1750377564070,29.884,2519.86,2519.85,121.659]
["binance-futures","ETHUSDT",1750377564128,77.393,2520.14,2520.13,169.31]
["binance-futures","ETHUSDT",1750377564178,73.569,2520.14,2520.13,170.312]
["binance-futures","ETHUSDT",1750377564231,62.11,2520.14,2520.13,171.344]
["binance-futures","ETHUSDT",1750377564281,62.276,2520.14,2520.13,172.282]
["binance-futures","ETHUSDT",1750377564334,88.871,2520.14,2520.13,73.405]
["binance-futures","ETHUSDT",1750377564384,101.003,2520.14,2520.13,57.43]
["binance-futures","ETHUSDT",1750377564436,101.039,2520.14,2520.13,60.064]
["binance-futures","ETHUSDT",1750377564488,109.309,2520.14,2520.13,60.064]
["binance-futures","ETHUSDT",1750377564539,109.446,2520.14,2520.13,60.064]
["binance-futures","ETHUSDT",1750377564582,109.602,2520.14,2520.13,60.376]
["binance-futures","ETHUSDT",1750377564644,110.61,2520.14,2520.13,60.384]
["binance-futures","ETHUSDT",1750377564698,110.007,2520.14,2520.13,81.516]
["binance-futures","ETHUSDT",1750377564746,110.499,2520.14,2520.13,77.789]
["binance-futures","ETHUSDT",1750377564801,109.595,2520.14,2520.13,77.789]
["binance-futures","ETHUSDT",1750377565063,110.536,2520.14,2520.13,76.981]
["binance-futures","ETHUSDT",1750377565121,109.644,2520.14,2520.13,76.981]
["binance-futures","ETHUSDT",1750377565172,112.117,2520.14,2520.13,76.981]
["binance-futures","ETHUSDT",1750377565222,112.117,2520.14,2520.13,77.138]
["binance-futures","ETHUSDT",1750377565272,112.133,2520.14,2520.13,77.138]
["binance-futures","ETHUSDT",1750377565320,112.925,2520.14,2520.13,77.138]
["binance-futures","ETHUSDT",1750377565377,112.975,2520.14,2520.13,77.138]
["binance-futures","ETHUSDT",1750377565442,112.975,2520.14,2520.13,77.239]
["binance-futures","ETHUSDT",1750377565506,112.975,2520.14,2520.13,77.235]
["binance-futures","ETHUSDT",1750377565719,97.255,2520.14,2520.13,112.272]
["binance-futures","ETHUSDT",1750377565771,4.753,2520.33,2520.32,21.821]
["binance-futures","ETHUSDT",1750377565822,81.941,2520.33,2520.32,239.901]
["binance-futures","ETHUSDT",1750377565874,136.031,2520.33,2520.32,72.801]
["binance-futures","ETHUSDT",1750377565924,143.079,2520.33,2520.32,63.069]
["binance-futures","ETHUSDT",1750377566027,204.09,2520.22,2520.21,74.739]
["binance-futures","ETHUSDT",1750377566078,205.146,2520.22,2520.21,43.622]
["binance-futures","ETHUSDT",1750377566131,204.699,2520.22,2520.21,83.509]
["binance-futures","ETHUSDT",1750377566187,204.699,2520.22,2520.21,83.524]
["binance-futures","ETHUSDT",1750377566235,205.262,2520.22,2520.21,85.424]
["binance-futures","ETHUSDT",1750377566291,216.994,2520.22,2520.21,29.183]
["binance-futures","ETHUSDT",1750377566343,216.994,2520.22,2520.21,53.115]
["binance-futures","ETHUSDT",1750377566394,217.026,2520.22,2520.21,53.127]
["binance-futures","ETHUSDT",1750377566445,217.117,2520.22,2520.21,53.127]
["binance-futures","ETHUSDT",1750377566558,217.125,2520.22,2520.21,54.021]
["binance-futures","ETHUSDT",1750377566615,217.198,2520.22,2520.21,54.021]
["binance-futures","ETHUSDT",1750377566659,217.166,2520.22,2520.21,54.021]
["binance-futures","ETHUSDT",1750377566834,217.237,2520.22,2520.21,53.997]
["binance-futures","ETHUSDT",1750377566931,212.978,2520.22,2520.21,53.997]
["binance-futures","ETHUSDT",1750377567041,210.378,2520.22,2520.21,68.24]
["binance-futures","ETHUSDT",1750377567201,210.378,2520.22,2520.21,109.538]
["binance-futures","ETHUSDT",1750377567247,210.839,2520.22,2520.21,109.54]
["binance-futures","ETHUSDT",1750377567303,54.991,2520.22,2520.21,126.292]
["binance-futures","ETHUSDT",1750377567353,54.991,2520.22,2520.21,126.282]
["binance-futures","ETHUSDT",1750377567401,55.003,2520.22,2520.21,126.29]
["binance-futures","ETHUSDT",1750377567463,50.259,2520.22,2520.21,126.29]
["binance-futures","ETHUSDT",1750377567514,49.367,2520.22,2520.21,126.29]
["binance-futures","ETHUSDT",1750377567565,49.367,2520.22,2520.21,125.404]
["binance-futures","ETHUSDT",1750377567601,49.376,2520.22,2520.21,126.287]
["binance-futures","ETHUSDT",1750377567668,49.471,2520.22,2520.21,126.287]
["binance-futures","ETHUSDT",1750377568059,50.363,2520.22,2520.21,126.287]
["binance-futures","ETHUSDT",1750377568147,51.551,2520.22,2520.21,126.3]
["binance-futures","ETHUSDT",1750377568220,51.551,2520.22,2520.21,125.131]
["binance-futures","ETHUSDT",1750377568266,51.537,2520.22,2520.21,126.327]
["binance-futures","ETHUSDT",1750377568323,51.537,2520.22,2520.21,126.318]
["binance-futures","ETHUSDT",1750377568378,51.276,2520.22,2520.21,126.182]
["binance-futures","ETHUSDT",1750377568430,51.528,2520.22,2520.21,126.192]
["binance-futures","ETHUSDT",1750377568474,51.528,2520.22,2520.21,126.24]
["binance-futures","ETHUSDT",1750377568534,51.528,2520.22,2520.21,126.465]
["binance-futures","ETHUSDT",1750377568588,51.647,2520.22,2520.21,126.465]
["binance-futures","ETHUSDT",1750377568758,51.647,2520.22,2520.21,126.456]
["binance-futures","ETHUSDT",1750377568976,51.647,2520.22,2520.21,126.376]
["binance-futures","ETHUSDT",1750377569095,112.815,2520.22,2520.21,52.636]
["binance-futures","ETHUSDT",1750377569149,112.806,2520.22,2520.21,52.644]
["binance-futures","ETHUSDT",1750377569201,112.836,2520.22,2520.21,52.661]
["binance-futures","ETHUSDT",1750377569252,112.836,2520.22,2520.21,51.481]
["binance-futures","ETHUSDT",1750377569272,112.841,2520.22,2520.21,52.681]
["binance-futures","ETHUSDT",1750377569355,112.849,2520.22,2520.21,53.152]
["binance-futures","ETHUSDT",1750377569549,112.849,2520.22,2520.21,53.161]
["binance-futures","ETHUSDT",1750377569650,111.849,2520.22,2520.21,53.161]
["binance-futures","ETHUSDT",1750377569700,111.839,2520.22,2520.21,53.082]
["binance-futures","ETHUSDT",1750377569867,110.639,2520.22,2520.21,53.082]
["binance-futures","ETHUSDT",1750377570079,112.937,2520.22,2520.21,90.657]
["binance-futures","ETHUSDT",1750377570129,90.199,2520.22,2520.21,97.008]
["binance-futures","ETHUSDT",1750377570172,90.205,2520.22,2520.21,97.008]
["binance-futures","ETHUSDT",1750377570278,90.206,2520.22,2520.21,97.023]
["binance-futures","ETHUSDT",1750377570338,90.336,2520.22,2520.21,97.023]
["binance-futures","ETHUSDT",1750377570389,90.319,2520.22,2520.21,94.485]
["binance-futures","ETHUSDT",1750377570441,90.319,2520.22,2520.21,98.229]
["binance-futures","ETHUSDT",1750377570488,90.319,2520.22,2520.21,97.57]
["binance-futures","ETHUSDT",1750377570598,91.508,2520.22,2520.21,97.57]
["binance-futures","ETHUSDT",1750377570757,91.508,2520.22,2520.21,94.383]
["binance-futures","ETHUSDT",1750377570860,91.508,2520.22,2520.21,69.945]
["binance-futures","ETHUSDT",1750377570912,90.464,2520.22,2520.21,69.945]
["binance-futures","ETHUSDT",1750377570967,90.725,2520.22,2520.21,69.945]
["binance-futures","ETHUSDT",1750377571016,91.508,2520.22,2520.21,69.945]
["binance-futures","ETHUSDT",1750377571069,123.155,2520.22,2520.21,51.825]
["binance-futures","ETHUSDT",1750377571122,123.155,2520.22,2520.21,51.855]
["binance-futures","ETHUSDT",1750377571274,123.155,2520.22,2520.21,51.699]
["binance-futures","ETHUSDT",1750377571529,123.155,2520.22,2520.21,52.238]
["binance-futures","ETHUSDT",1750377571651,122.367,2520.22,2520.21,52.229]
["binance-futures","ETHUSDT",1750377571745,122.367,2520.22,2520.21,52.185]
["binance-futures","ETHUSDT",1750377571801,122.494,2520.22,2520.21,52.185]
["binance-futures","ETHUSDT",1750377571859,123.538,2520.22,2520.21,52.185]
["binance-futures","ETHUSDT",1750377571989,123.629,2520.22,2520.21,52.185]
["binance-futures","ETHUSDT",1750377572207,123.296,2520.22,2520.21,52.185]
["binance-futures","ETHUSDT",1750377572258,123.401,2520.22,2520.21,52.191]
["binance-futures","ETHUSDT",1750377572312,123.4,2520.22,2520.21,52.192]
["binance-futures","ETHUSDT",1750377572366,123.398,2520.22,2520.21,52.192]
["binance-futures","ETHUSDT",1750377572425,123.151,2520.22,2520.21,52.241]
["binance-futures","ETHUSDT",1750377572475,123.372,2520.22,2520.21,52.25]
["binance-futures","ETHUSDT",1750377572576,144.242,2520.22,2520.21,51.396]
["binance-futures","ETHUSDT",1750377572698,144.238,2520.22,2520.21,51.396]
["binance-futures","ETHUSDT",1750377572748,143.194,2520.22,2520.21,51.396]
["binance-futures","ETHUSDT",1750377572808,144.238,2520.22,2520.21,51.396]
["binance-futures","ETHUSDT",1750377572905,146.638,2520.22,2520.21,51.396]
["binance-futures","ETHUSDT",1750377573076,146.638,2520.22,2520.21,27.95]
["binance-futures","ETHUSDT",1750377573126,146.638,2520.22,2520.21,21.985]
["binance-futures","ETHUSDT",1750377573178,146.646,2520.22,2520.21,21.749]
["binance-futures","ETHUSDT",1750377573233,146.639,2520.22,2520.21,27.772]
["binance-futures","ETHUSDT",1750377573286,146.233,2520.22,2520.21,21.738]
["binance-futures","ETHUSDT",1750377573336,146.637,2520.22,2520.21,27.546]
["binance-futures","ETHUSDT",1750377573388,146.729,2520.22,2520.21,21.508]
["binance-futures","ETHUSDT",1750377573430,146.729,2520.22,2520.21,27.539]
["binance-futures","ETHUSDT",1750377573632,146.72,2520.22,2520.21,21.508]
["binance-futures","ETHUSDT",1750377573762,146.811,2520.22,2520.21,17.683]
["binance-futures","ETHUSDT",1750377573864,147.268,2520.22,2520.21,17.683]
["binance-futures","ETHUSDT",1750377574037,147.691,2520.22,2520.21,17.683]
["binance-futures","ETHUSDT",1750377574088,148.035,2520.22,2520.21,17.683]
["binance-futures","ETHUSDT",1750377574141,148.027,2520.22,2520.21,17.698]
["binance-futures","ETHUSDT",1750377574203,147.922,2520.22,2520.21,17.698]
["binance-futures","ETHUSDT",1750377574261,147.38,2520.22,2520.21,17.702]
["binance-futures","ETHUSDT",1750377574305,147.126,2520.22,2520.21,17.702]
["binance-futures","ETHUSDT",1750377574369,147.134,2520.22,2520.21,16.869]
["binance-futures","ETHUSDT",1750377574422,146.936,2520.22,2520.21,17.573]
["binance-futures","ETHUSDT",1750377574477,146.936,2520.22,2520.21,17.562]
["binance-futures","ETHUSDT",1750377574543,146.951,2520.22,2520.21,17.562]
["binance-futures","ETHUSDT",1750377574812,147.733,2520.22,2520.21,15.891]
["binance-futures","ETHUSDT",1750377574869,147.612,2520.22,2520.21,15.891]
["binance-futures","ETHUSDT",1750377574915,147.756,2520.22,2520.21,15.891]
["binance-futures","ETHUSDT",1750377575047,147.89,2520.22,2520.21,15.351]
["binance-futures","ETHUSDT",1750377575106,147.916,2520.22,2520.21,15.351]
["binance-futures","ETHUSDT",1750377575143,157.916,2520.22,2520.21,4.396]
["binance-futures","ETHUSDT",1750377575203,157.916,2520.22,2520.21,4.395]
["binance-futures","ETHUSDT",1750377575259,157.916,2520.22,2520.21,3.605]
["binance-futures","ETHUSDT",1750377575315,157.909,2520.22,2520.21,3.612]
["binance-futures","ETHUSDT",1750377575363,158.012,2520.22,2520.21,3.612]
["binance-futures","ETHUSDT",1750377575422,451.576,2520.06,2520.05,18.157]
["binance-futures","ETHUSDT",1750377575469,315.583,2520.06,2520.05,78.895]
["binance-futures","ETHUSDT",1750377575524,315.62,2520.06,2520.05,55.32]
["binance-futures","ETHUSDT",1750377575575,315.595,2520.06,2520.05,23.12]
["binance-futures","ETHUSDT",1750377575638,315.595,2520.06,2520.05,37.015]
["binance-futures","ETHUSDT",1750377575683,316.641,2520.06,2520.05,37.027]
["binance-futures","ETHUSDT",1750377575732,316.862,2520.06,2520.05,37.027]
["binance-futures","ETHUSDT",1750377575837,317.267,2520.06,2520.05,37.027]
["binance-futures","ETHUSDT",1750377575900,315.946,2520.06,2520.05,35.706]
["binance-futures","ETHUSDT",1750377575955,316.066,2520.06,2520.05,35.714]
["binance-futures","ETHUSDT",1750377576047,316.066,2520.06,2520.05,59.268]
["binance-futures","ETHUSDT",1750377576110,319.58,2520.06,2520.05,5.127]
["binance-futures","ETHUSDT",1750377576158,319.798,2520.06,2520.05,7.723]
["binance-futures","ETHUSDT",1750377576215,319.798,2520.06,2520.05,7.735]
["binance-futures","ETHUSDT",1750377576317,319.435,2520.06,2520.05,7.735]
["binance-futures","ETHUSDT",1750377576371,319.477,2520.06,2520.05,7.735]
["binance-futures","ETHUSDT",1750377576422,319.365,2520.06,2520.05,5.139]
["binance-futures","ETHUSDT",1750377576474,319.478,2520.06,2520.05,4.941]
["binance-futures","ETHUSDT",1750377576554,319.487,2520.06,2520.05,4.941]
["binance-futures","ETHUSDT",1750377576682,319.451,2520.06,2520.05,4.941]
["binance-futures","ETHUSDT",1750377577018,319.451,2520.06,2520.05,39.745]
["binance-futures","ETHUSDT",1750377577123,319.474,2520.06,2520.05,21.796]
["binance-futures","ETHUSDT",1750377577234,319.485,2520.06,2520.05,21.88]
["binance-futures","ETHUSDT",1750377577298,319.497,2520.06,2520.05,18.9]
["binance-futures","ETHUSDT",1750377577350,319.491,2520.06,2520.05,21.488]
["binance-futures","ETHUSDT",1750377577455,319.508,2520.06,2520.05,21.496]
["binance-futures","ETHUSDT",1750377577544,319.508,2520.06,2520.05,4.637]
["binance-futures","ETHUSDT",1750377577613,321.885,2520.06,2520.05,18.88]
["binance-futures","ETHUSDT",1750377577714,321.885,2520.06,2520.05,18.9]
["binance-futures","ETHUSDT",1750377577883,322.004,2520.06,2520.05,18.9]
["binance-futures","ETHUSDT",1750377578051,322.006,2520.06,2520.05,18.9]
["binance-futures","ETHUSDT",1750377578108,321.794,2520.06,2520.05,18.9]
["binance-futures","ETHUSDT",1750377578143,322.016,2520.06,2520.05,18.9]
["binance-futures","ETHUSDT",1750377578265,322.005,2520.06,2520.05,18.9]
["binance-futures","ETHUSDT",1750377578323,322.005,2520.06,2520.05,21.488]
["binance-futures","ETHUSDT",1750377578373,322.012,2520.06,2520.05,21.484]
["binance-futures","ETHUSDT",1750377578432,320.812,2520.06,2520.05,21.476]
["binance-futures","ETHUSDT",1750377578475,320.818,2520.06,2520.05,21.484]
["binance-futures","ETHUSDT",1750377578536,320.82,2520.06,2520.05,21.484]
["binance-futures","ETHUSDT",1750377578605,320.82,2520.06,2520.05,45.059]
["binance-futures","ETHUSDT",1750377578643,320.82,2520.06,2520.05,21.484]
["binance-futures","ETHUSDT",1750377578704,274.34,2520.06,2520.05,88.47]
["binance-futures","ETHUSDT",1750377578762,252.651,2520.06,2520.05,88.47]
["binance-futures","ETHUSDT",1750377578970,252.651,2520.06,2520.05,94.72]
["binance-futures","ETHUSDT",1750377579023,247.041,2520.06,2520.05,94.72]
["binance-futures","ETHUSDT",1750377579201,247.041,2520.06,2520.05,94.715]
["binance-futures","ETHUSDT",1750377579263,267.914,2520.06,2520.05,96.543]
["binance-futures","ETHUSDT",1750377579322,267.863,2520.06,2520.05,84.293]
["binance-futures","ETHUSDT",1750377579363,267.863,2520.06,2520.05,84.308]
["binance-futures","ETHUSDT",1750377579473,267.852,2520.06,2520.05,84.308]
["binance-futures","ETHUSDT",1750377579630,267.871,2520.06,2520.05,84.308]
["binance-futures","ETHUSDT",1750377579747,267.99,2520.06,2520.05,84.102]
["binance-futures","ETHUSDT",1750377579951,268.095,2520.06,2520.05,84.102]
["binance-futures","ETHUSDT",1750377580030,268.103,2520.06,2520.05,84.11]
["binance-futures","ETHUSDT",1750377580075,268.103,2520.06,2520.05,83.884]
["binance-futures","ETHUSDT",1750377580137,267.956,2520.06,2520.05,83.884]
["binance-futures","ETHUSDT",1750377580236,267.956,2520.06,2520.05,83.707]
["binance-futures","ETHUSDT",1750377580399,267.954,2520.06,2520.05,14.124]
["binance-futures","ETHUSDT",1750377580448,267.924,2520.06,2520.05,52.707]
["binance-futures","ETHUSDT",1750377580491,267.931,2520.06,2520.05,14.881]
["binance-futures","ETHUSDT",1750377580551,258.011,2520.06,2520.05,96.13]
["binance-futures","ETHUSDT",1750377580607,258.023,2520.06,2520.05,96.13]
["binance-futures","ETHUSDT",1750377580660,258.011,2520.06,2520.05,96.13]
["binance-futures","ETHUSDT",1750377580776,258.011,2520.06,2520.05,96.918]
["binance-futures","ETHUSDT",1750377580830,258.011,2520.06,2520.05,103.16]
["binance-futures","ETHUSDT",1750377580987,220.968,2520.06,2520.05,123.131]
["binance-futures","ETHUSDT",1750377581040,160.987,2520.06,2520.05,123.131]
["binance-futures","ETHUSDT",1750377581091,118.65,2520.06,2520.05,123.131]
["binance-futures","ETHUSDT",1750377581136,74.563,2520.06,2520.05,123.131]
["binance-futures","ETHUSDT",1750377581249,98.257,2520.06,2520.05,123.131]
["binance-futures","ETHUSDT",1750377581345,98.332,2520.06,2520.05,123.131]
["binance-futures","ETHUSDT",1750377581401,98.334,2520.06,2520.05,123.131]
["binance-futures","ETHUSDT",1750377581502,87.423,2520.06,2520.05,123.131]
["binance-futures","ETHUSDT",1750377581801,87.423,2520.06,2520.05,116.17]
["binance-futures","ETHUSDT",1750377581967,87.859,2520.06,2520.05,116.212]
["binance-futures","ETHUSDT",1750377582019,57.607,2520.06,2520.05,116.452]
["binance-futures","ETHUSDT",1750377582124,56.777,2520.06,2520.05,116.452]
["binance-futures","ETHUSDT",1750377582230,33.202,2520.06,2520.05,116.453]
["binance-futures","ETHUSDT",1750377582333,58.652,2520.06,2520.05,116.453]
["binance-futures","ETHUSDT",1750377582501,33.201,2520.06,2520.05,116.453]
["binance-futures","ETHUSDT",1750377582555,82.214,2520.06,2520.05,112.124]
["binance-futures","ETHUSDT",1750377582661,79.226,2520.06,2520.05,112.124]
["binance-futures","ETHUSDT",1750377582869,79.189,2520.06,2520.05,112.124]
["binance-futures","ETHUSDT",1750377582959,79.216,2520.06,2520.05,112.124]
["binance-futures","ETHUSDT",1750377583077,79.216,2520.06,2520.05,112.641]
["binance-futures","ETHUSDT",1750377583187,79.225,2520.06,2520.05,112.653]
["binance-futures","ETHUSDT",1750377583236,79.243,2520.06,2520.05,112.653]
["binance-futures","ETHUSDT",1750377583305,79.143,2520.06,2520.05,112.453]
["binance-futures","ETHUSDT",1750377583367,79.262,2520.06,2520.05,112.453]
["binance-futures","ETHUSDT",1750377583426,79.261,2520.06,2520.05,112.453]
["binance-futures","ETHUSDT",1750377583479,79.26,2520.06,2520.05,112.453]
["binance-futures","ETHUSDT",1750377583592,79.26,2520.06,2520.05,112.353]
["binance-futures","ETHUSDT",1750377583675,79.26,2520.06,2520.05,112.423]
["binance-futures","ETHUSDT",1750377583865,79.26,2520.06,2520.05,112.304]
["binance-futures","ETHUSDT",1750377584086,79.26,2520.06,2520.05,112.31]
["binance-futures","ETHUSDT",1750377584137,79.262,2520.06,2520.05,112.31]
["binance-futures","ETHUSDT",1750377584217,79.262,2520.06,2520.05,115.612]
["binance-futures","ETHUSDT",1750377584280,79.275,2520.06,2520.05,115.612]
["binance-futures","ETHUSDT",1750377584329,79.263,2520.06,2520.05,115.621]
["binance-futures","ETHUSDT",1750377584430,79.322,2520.06,2520.05,115.671]
["binance-futures","ETHUSDT",1750377584498,79.347,2520.06,2520.05,115.671]
["binance-futures","ETHUSDT",1750377584601,79.347,2520.06,2520.05,114.199]
["binance-futures","ETHUSDT",1750377584709,58.469,2520.06,2520.05,114.199]
["binance-futures","ETHUSDT",1750377584758,9.444,2520.06,2520.05,114.199]
["binance-futures","ETHUSDT",1750377584811,4.146,2520.06,2520.05,121.594]
["binance-futures","ETHUSDT",1750377584864,4.196,2520.06,2520.05,121.602]
["binance-futures","ETHUSDT",1750377584917,4.146,2520.06,2520.05,121.602]
["binance-futures","ETHUSDT",1750377585021,4.174,2520.06,2520.05,121.602]
["binance-futures","ETHUSDT",1750377585070,4.372,2520.06,2520.05,121.602]
["binance-futures","ETHUSDT",1750377585230,4.372,2520.06,2520.05,121.601]
["binance-futures","ETHUSDT",1750377585283,4.372,2520.06,2520.05,121.597]
["binance-futures","ETHUSDT",1750377585338,4.372,2520.06,2520.05,123.737]
["binance-futures","ETHUSDT",1750377585380,4.369,2520.06,2520.05,123.737]
["binance-futures","ETHUSDT",1750377585433,4.367,2520.06,2520.05,123.76]
["binance-futures","ETHUSDT",1750377585488,4.311,2520.06,2520.05,123.76]
["binance-futures","ETHUSDT",1750377585541,4.964,2520.06,2520.05,123.76]
["binance-futures","ETHUSDT",1750377585655,3.495,2520.18,2520.17,276.106]
["binance-futures","ETHUSDT",1750377585707,4.07,2520.18,2520.17,247.495]
["binance-futures","ETHUSDT",1750377585758,29.096,2520.18,2520.17,236.771]
["binance-futures","ETHUSDT",1750377585811,29.357,2520.18,2520.17,236.753]
["binance-futures","ETHUSDT",1750377585848,29.503,2520.18,2520.17,236.066]
["binance-futures","ETHUSDT",1750377585914,33.589,2520.18,2520.17,236.09]
["binance-futures","ETHUSDT",1750377585963,79.869,2520.18,2520.17,234.685]
["binance-futures","ETHUSDT",1750377586018,68.402,2520.18,2520.17,225.053]
["binance-futures","ETHUSDT",1750377586068,69.504,2520.18,2520.17,225.053]
["binance-futures","ETHUSDT",1750377586128,70.504,2520.18,2520.17,225.053]
["binance-futures","ETHUSDT",1750377586288,70.994,2520.18,2520.17,225.061]
["binance-futures","ETHUSDT",1750377586465,70.994,2520.18,2520.17,224.913]
["binance-futures","ETHUSDT",1750377586513,70.994,2520.18,2520.17,219.306]
["binance-futures","ETHUSDT",1750377586563,70.994,2520.18,2520.17,212.825]
["binance-futures","ETHUSDT",1750377586621,71.054,2520.18,2520.17,212.873]
["binance-futures","ETHUSDT",1750377586672,71.449,2520.18,2520.17,212.873]
["binance-futures","ETHUSDT",1750377586842,96.94,2520.18,2520.17,210.924]
["binance-futures","ETHUSDT",1750377586893,96.835,2520.18,2520.17,210.924]
["binance-futures","ETHUSDT",1750377586941,28.705,2520.18,2520.17,210.924]
["binance-futures","ETHUSDT",1750377587004,13.454,2520.18,2520.17,210.924]
["binance-futures","ETHUSDT",1750377587056,27.705,2520.18,2520.17,211.254]
["binance-futures","ETHUSDT",1750377587106,27.705,2520.18,2520.17,211.255]
["binance-futures","ETHUSDT",1750377587158,27.705,2520.18,2520.17,211.055]
["binance-futures","ETHUSDT",1750377587325,27.598,2520.18,2520.17,211.055]
["binance-futures","ETHUSDT",1750377587372,27.598,2520.18,2520.17,211.041]
["binance-futures","ETHUSDT",1750377587437,27.598,2520.18,2520.17,211.209]
["binance-futures","ETHUSDT",1750377587490,27.598,2520.18,2520.17,211.23]
["binance-futures","ETHUSDT",1750377587533,27.609,2520.18,2520.17,211.221]
["binance-futures","ETHUSDT",1750377587643,50.191,2520.18,2520.17,211.221]
["binance-futures","ETHUSDT",1750377587697,54.943,2520.18,2520.17,211.221]
["binance-futures","ETHUSDT",1750377587806,54.943,2520.18,2520.17,211.206]
["binance-futures","ETHUSDT",1750377587852,29.143,2520.18,2520.17,211.206]
["binance-futures","ETHUSDT",1750377587907,65.923,2520.18,2520.17,211.206]
["binance-futures","ETHUSDT",1750377588070,65.927,2520.18,2520.17,211.206]
["binance-futures","ETHUSDT",1750377588122,65.935,2520.18,2520.17,211.205]
["binance-futures","ETHUSDT",1750377588199,65.674,2520.18,2520.17,211.175]
["binance-futures","ETHUSDT",1750377588251,33.901,2520.18,2520.17,211.175]
["binance-futures","ETHUSDT",1750377588303,82.926,2520.18,2520.17,211.175]
["binance-futures","ETHUSDT",1750377588354,33.913,2520.18,2520.17,211.105]
["binance-futures","ETHUSDT",1750377588406,33.894,2520.18,2520.17,211.105]
["binance-futures","ETHUSDT",1750377588446,59.356,2520.18,2520.17,211.192]
["binance-futures","ETHUSDT",1750377588504,59.337,2520.18,2520.17,211.189]
["binance-futures","ETHUSDT",1750377588584,82.92,2520.18,2520.17,211.189]
["binance-futures","ETHUSDT",1750377588642,57.41,2520.18,2520.17,211.189]
["binance-futures","ETHUSDT",1750377588689,57.418,2520.18,2520.17,211.174]
["binance-futures","ETHUSDT",1750377588951,57.468,2520.18,2520.17,211.174]
["binance-futures","ETHUSDT",1750377589272,57.669,2520.18,2520.17,211.174]
["binance-futures","ETHUSDT",1750377589332,57.669,2520.18,2520.17,210.859]
["binance-futures","ETHUSDT",1750377589383,23.269,2520.18,2520.17,211.183]
["binance-futures","ETHUSDT",1750377589434,29.288,2520.18,2520.17,211.254]
["binance-futures","ETHUSDT",1750377589480,57.674,2520.18,2520.17,211.156]
["binance-futures","ETHUSDT",1750377589535,57.714,2520.18,2520.17,211.369]
["binance-futures","ETHUSDT",1750377589643,57.714,2520.18,2520.17,211.384]
["binance-futures","ETHUSDT",1750377590039,55.155,2520.18,2520.17,211.384]
["binance-futures","ETHUSDT",1750377590092,34.878,2520.18,2520.17,211.901]
["binance-futures","ETHUSDT",1750377590142,58.587,2520.18,2520.17,211.838]
["binance-futures","ETHUSDT",1750377590189,58.579,2520.18,2520.17,211.762]
["binance-futures","ETHUSDT",1750377590248,58.587,2520.18,2520.17,211.859]
["binance-futures","ETHUSDT",1750377590353,58.587,2520.18,2520.17,211.729]
["binance-futures","ETHUSDT",1750377590460,9.919,2520.18,2520.17,211.729]
["binance-futures","ETHUSDT",1750377590508,9.982,2520.18,2520.17,211.729]
["binance-futures","ETHUSDT",1750377590664,9.982,2520.18,2520.17,211.72]
["binance-futures","ETHUSDT",1750377590730,9.982,2520.18,2520.17,211.574]
["binance-futures","ETHUSDT",1750377590791,9.982,2520.18,2520.17,208.751]
["binance-futures","ETHUSDT",1750377590840,30.252,2520.18,2520.17,211.699]
["binance-futures","ETHUSDT",1750377590950,30.256,2520.18,2520.17,211.699]
["binance-futures","ETHUSDT",1750377591074,40.544,2520.29,2520.28,227.638]
["binance-futures","ETHUSDT",1750377591128,82.278,2520.29,2520.28,219.268]
["binance-futures","ETHUSDT",1750377591174,45.759,2520.29,2520.28,219.297]
["binance-futures","ETHUSDT",1750377591230,69.384,2520.29,2520.28,219.347]
["binance-futures","ETHUSDT",1750377591284,69.606,2520.29,2520.28,219.347]
["binance-futures","ETHUSDT",1750377591338,69.556,2520.29,2520.28,219.347]
["binance-futures","ETHUSDT",1750377591388,71.235,2520.29,2520.28,223.485]
["binance-futures","ETHUSDT",1750377591440,71.235,2520.29,2520.28,223.703]
["binance-futures","ETHUSDT",1750377591491,72.127,2520.29,2520.28,223.636]
["binance-futures","ETHUSDT",1750377591546,72.177,2520.29,2520.28,223.636]
["binance-futures","ETHUSDT",1750377591706,110.848,2520.29,2520.28,208.725]
["binance-futures","ETHUSDT",1750377591758,122.53,2520.29,2520.28,208.725]
["binance-futures","ETHUSDT",1750377591861,122.572,2520.29,2520.28,208.725]
["binance-futures","ETHUSDT",1750377591915,130.03,2520.29,2520.28,175.682]
["binance-futures","ETHUSDT",1750377592012,130.031,2520.29,2520.28,175.724]
["binance-futures","ETHUSDT",1750377592180,130.13,2520.29,2520.28,176.052]
["binance-futures","ETHUSDT",1750377592230,130.13,2520.29,2520.28,176.065]
["binance-futures","ETHUSDT",1750377592323,130.13,2520.29,2520.28,168.385]
["binance-futures","ETHUSDT",1750377592412,130.13,2520.29,2520.28,168.4]
["binance-futures","ETHUSDT",1750377592470,130.141,2520.29,2520.28,168.4]
["binance-futures","ETHUSDT",1750377592515,130.132,2520.29,2520.28,169.103]
["binance-futures","ETHUSDT",1750377592601,130.513,2520.29,2520.28,169.103]
["binance-futures","ETHUSDT",1750377592874,130.422,2520.29,2520.28,168.599]
["binance-futures","ETHUSDT",1750377592923,129.639,2520.29,2520.28,168.599]
["binance-futures","ETHUSDT",1750377592971,130.422,2520.29,2520.28,168.599]
["binance-futures","ETHUSDT",1750377593079,130.431,2520.29,2520.28,168.599]
["binance-futures","ETHUSDT",1750377593134,129.337,2520.29,2520.28,143.149]
["binance-futures","ETHUSDT",1750377593230,129.337,2520.29,2520.28,139.428]
["binance-futures","ETHUSDT",1750377593402,141.385,2520.29,2520.28,139.434]
["binance-futures","ETHUSDT",1750377593430,140.859,2520.29,2520.28,139.334]
["binance-futures","ETHUSDT",1750377593619,140.835,2520.29,2520.28,108.267]
["binance-futures","ETHUSDT",1750377593670,140.847,2520.29,2520.28,29.398]
["binance-futures","ETHUSDT",1750377593720,140.871,2520.29,2520.28,29.398]
["binance-futures","ETHUSDT",1750377593771,141.871,2520.29,2520.28,29.398]
["binance-futures","ETHUSDT",1750377593828,141.871,2520.29,2520.28,29.281]
["binance-futures","ETHUSDT",1750377594160,300.388,2520.22,2520.21,12.945]
["binance-futures","ETHUSDT",1750377594212,300.662,2520.22,2520.21,12.971]
["binance-futures","ETHUSDT",1750377594248,301.445,2520.22,2520.21,12.971]
["binance-futures","ETHUSDT",1750377594316,301.445,2520.22,2520.21,12.986]
["binance-futures","ETHUSDT",1750377594349,302.622,2520.22,2520.21,12.986]
["binance-futures","ETHUSDT",1750377594496,302.635,2520.22,2520.21,12.986]
["binance-futures","ETHUSDT",1750377594651,303.021,2520.22,2520.21,12.994]
["binance-futures","ETHUSDT",1750377594701,297.411,2520.22,2520.21,12.994]
["binance-futures","ETHUSDT",1750377594764,514.961,2520.18,2520.17,6.859]
["binance-futures","ETHUSDT",1750377594815,338.545,2520.18,2520.17,21.072]
["binance-futures","ETHUSDT",1750377594864,337.577,2520.18,2520.17,21.084]
["binance-futures","ETHUSDT",1750377594918,337.829,2520.18,2520.17,21.084]
["binance-futures","ETHUSDT",1750377594973,337.829,2520.18,2520.17,21.099]
["binance-futures","ETHUSDT",1750377595030,337.842,2520.18,2520.17,21.099]
["binance-futures","ETHUSDT",1750377595072,337.842,2520.18,2520.17,20.099]
["binance-futures","ETHUSDT",1750377595138,341.433,2520.18,2520.17,20.099]
["binance-futures","ETHUSDT",1750377595188,343.163,2520.18,2520.17,40.436]
["binance-futures","ETHUSDT",1750377595241,335.262,2520.18,2520.17,89.458]
["binance-futures","ETHUSDT",1750377595291,335.27,2520.18,2520.17,95.728]
["binance-futures","ETHUSDT",1750377595335,335.351,2520.18,2520.17,95.728]
["binance-futures","ETHUSDT",1750377595395,297.323,2520.18,2520.17,121.305]
["binance-futures","ETHUSDT",1750377595430,285.832,2520.18,2520.17,121.32]
["binance-futures","ETHUSDT",1750377595497,285.819,2520.18,2520.17,116.586]
["binance-futures","ETHUSDT",1750377595545,281.186,2520.18,2520.17,117.41]
["binance-futures","ETHUSDT",1750377595681,266.211,2520.18,2520.17,117.41]
["binance-futures","ETHUSDT",1750377595728,179.779,2520.18,2520.17,117.41]
["binance-futures","ETHUSDT",1750377595784,180.779,2520.18,2520.17,117.41]
["binance-futures","ETHUSDT",1750377595830,181.779,2520.18,2520.17,117.41]
["binance-futures","ETHUSDT",1750377595889,164.831,2520.18,2520.17,135.701]
["binance-futures","ETHUSDT",1750377595938,164.726,2520.18,2520.17,135.709]
["binance-futures","ETHUSDT",1750377596050,164.86,2520.18,2520.17,135.709]
["binance-futures","ETHUSDT",1750377596105,164.86,2520.18,2520.17,135.509]
["binance-futures","ETHUSDT",1750377596201,164.86,2520.18,2520.17,135.51]
["binance-futures","ETHUSDT",1750377596267,164.81,2520.18,2520.17,135.534]
["binance-futures","ETHUSDT",1750377596321,128.55,2520.18,2520.17,135.534]
["binance-futures","ETHUSDT",1750377596373,127.708,2520.18,2520.17,135.569]
["binance-futures","ETHUSDT",1750377596481,127.866,2520.18,2520.17,135.569]
["binance-futures","ETHUSDT",1750377596514,127.882,2520.18,2520.17,135.574]
["binance-futures","ETHUSDT",1750377596588,128.774,2520.18,2520.17,135.574]
["binance-futures","ETHUSDT",1750377596700,128.439,2520.18,2520.17,135.574]
["binance-futures","ETHUSDT",1750377597106,128.283,2520.18,2520.17,135.574]
["binance-futures","ETHUSDT",1750377597210,128.285,2520.18,2520.17,135.574]
["binance-futures","ETHUSDT",1750377597261,128.294,2520.18,2520.17,135.551]
["binance-futures","ETHUSDT",1750377597318,128.336,2520.18,2520.17,135.551]
["binance-futures","ETHUSDT",1750377597373,128.302,2520.18,2520.17,135.555]
["binance-futures","ETHUSDT",1750377597519,128.302,2520.18,2520.17,135.532]
["binance-futures","ETHUSDT",1750377597558,128.302,2520.18,2520.17,131.823]
["binance-futures","ETHUSDT",1750377597623,128.302,2520.18,2520.17,106.373]
["binance-futures","ETHUSDT",1750377597672,128.562,2520.18,2520.17,106.373]
["binance-futures","ETHUSDT",1750377597823,134.937,2520.18,2520.17,71.074]
["binance-futures","ETHUSDT",1750377597931,134.937,2520.18,2520.17,20.912]
["binance-futures","ETHUSDT",1750377598030,134.937,2520.18,2520.17,20.812]
["binance-futures","ETHUSDT",1750377598088,135.028,2520.18,2520.17,20.812]
["binance-futures","ETHUSDT",1750377598200,135.365,2520.18,2520.17,20.826]
["binance-futures","ETHUSDT",1750377598230,135.37,2520.18,2520.17,20.826]
["binance-futures","ETHUSDT",1750377598311,135.361,2520.18,2520.17,20.877]
["binance-futures","ETHUSDT",1750377598348,135.361,2520.18,2520.17,20.88]
["binance-futures","ETHUSDT",1750377598516,135.361,2520.18,2520.17,21.096]
["binance-futures","ETHUSDT",1750377598626,135.361,2520.18,2520.17,21.097]
["binance-futures","ETHUSDT",1750377598678,135.1,2520.18,2520.17,21.097]
["binance-futures","ETHUSDT",1750377598733,135.361,2520.18,2520.17,21.097]
["binance-futures","ETHUSDT",1750377598830,135.361,2520.18,2520.17,7.884]
["binance-futures","ETHUSDT",1750377598939,135.316,2520.18,2520.17,7.933]
["binance-futures","ETHUSDT",1750377599001,135.318,2520.18,2520.17,7.933]
["binance-futures","ETHUSDT",1750377599054,135.057,2520.18,2520.17,7.933]
["binance-futures","ETHUSDT",1750377599107,135.057,2520.18,2520.17,45.751]
["binance-futures","ETHUSDT",1750377599158,135.057,2520.18,2520.17,31.495]
["binance-futures","ETHUSDT",1750377599208,135.067,2520.18,2520.17,39.881]
["binance-futures","ETHUSDT",1750377599261,135.067,2520.18,2520.17,41.204]
["binance-futures","ETHUSDT",1750377599320,135.067,2520.18,2520.17,78.882]
["binance-futures","ETHUSDT",1750377599373,123.476,2520.18,2520.17,85.939]
["binance-futures","ETHUSDT",1750377599424,123.476,2520.18,2520.17,96.172]
["binance-futures","ETHUSDT",1750377599477,131.656,2520.18,2520.17,83.977]
["binance-futures","ETHUSDT",1750377599528,131.664,2520.18,2520.17,92.258]
["binance-futures","ETHUSDT",1750377599617,131.648,2520.18,2520.17,92.258]
["binance-futures","ETHUSDT",1750377599887,131.648,2520.18,2520.17,98.508]
["binance-futures","ETHUSDT",1750377599933,131.648,2520.18,2520.17,98.516]