{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1098532,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":110,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1750204800012,99.885,2508.99,2508.98,116.195]
["binance-futures","ETHUSDT",1750204800061,50.547,2508.99,2508.98,116.195]
["binance-futures","ETHUSDT",1750204800291,50.535,2508.99,2508.98,116.195]
["binance-futures","ETHUSDT",1750204801107,9.255,2508.99,2508.98,111.515]
["binance-futures","ETHUSDT",1750204801208,49.051,2509.0,2508.99,37.176]
["binance-futures","ETHUSDT",1750204801513,36.737,2509.0,2508.99,51.147]
["binance-futures","ETHUSDT",1750204801625,32.869,2509.0,2508.99,73.089]
["binance-futures","ETHUSDT",1750204801845,0.041,2509.01,2508.99,73.089]
["binance-futures","ETHUSDT",1750204801971,0.041,2509.01,2508.99,74.172]
["binance-futures","ETHUSDT",1750204802104,0.041,2509.01,2509.0,0.79]
["binance-futures","ETHUSDT",1750204804522,0.041,2509.01,2508.99,75.652]
["binance-futures","ETHUSDT",1750204804624,0.008,2509.03,2508.99,75.681]
["binance-futures","ETHUSDT",1750204804675,0.603,2509.1,2509.07,26.766]
["binance-futures","ETHUSDT",1750204804724,1.167,2509.13,2509.07,38.138]
["binance-futures","ETHUSDT",1750204804777,5.936,2509.22,2509.17,33.811]
["binance-futures","ETHUSDT",1750204804827,0.699,2509.34,2509.2,28.456]
["binance-futures","ETHUSDT",1750204804879,9.215,2509.34,2509.2,126.88]
["binance-futures","ETHUSDT",1750204804930,0.012,2509.28,2509.2,153.489]
["binance-futures","ETHUSDT",1750204804981,14.457,2509.28,2509.2,223.579]
["binance-futures","ETHUSDT",1750204805032,77.937,2509.28,2509.2,298.332]
["binance-futures","ETHUSDT",1750204805081,0.748,2509.22,2509.21,188.48]
["binance-futures","ETHUSDT",1750204805134,0.645,2509.23,2509.21,140.409]
["binance-futures","ETHUSDT",1750204805185,87.762,2509.28,2509.21,163.055]
["binance-futures","ETHUSDT",1750204805238,143.067,2509.28,2509.27,0.596]
["binance-futures","ETHUSDT",1750204805289,32.387,2509.27,2509.26,260.915]
["binance-futures","ETHUSDT",1750204805340,132.569,2509.27,2509.26,155.272]
["binance-futures","ETHUSDT",1750204805356,116.724,2509.27,2509.26,167.482]
["binance-futures","ETHUSDT",1750204805395,166.271,2509.27,2509.26,89.502]
["binance-futures","ETHUSDT",1750204805466,109.129,2509.27,2509.26,10.263]
["binance-futures","ETHUSDT",1750204805579,71.064,2509.27,2509.26,30.316]
["binance-futures","ETHUSDT",1750204805643,73.211,2509.27,2509.26,28.163]
["binance-futures","ETHUSDT",1750204805696,76.938,2509.27,2509.26,31.527]
["binance-futures","ETHUSDT",1750204805749,77.063,2509.27,2509.26,23.909]
["binance-futures","ETHUSDT",1750204805797,77.071,2509.27,2509.26,24.321]
["binance-futures","ETHUSDT",1750204805851,77.856,2509.27,2509.26,51.606]
["binance-futures","ETHUSDT",1750204805902,31.126,2509.27,2509.26,101.532]
["binance-futures","ETHUSDT",1750204805955,79.396,2509.27,2509.26,101.56]
["binance-futures","ETHUSDT",1750204805959,79.385,2509.27,2509.26,101.56]
["binance-futures","ETHUSDT",1750204806058,79.431,2509.27,2509.26,101.55]
["binance-futures","ETHUSDT",1750204806112,61.85,2509.27,2509.26,101.681]
["binance-futures","ETHUSDT",1750204806163,47.047,2509.27,2509.26,101.658]
["binance-futures","ETHUSDT",1750204806212,47.047,2509.27,2509.26,101.407]
["binance-futures","ETHUSDT",1750204806266,56.55,2509.27,2509.26,102.763]
["binance-futures","ETHUSDT",1750204806317,56.55,2509.27,2509.26,118.53]
["binance-futures","ETHUSDT",1750204806369,61.872,2509.27,2509.26,118.53]
["binance-futures","ETHUSDT",1750204806419,46.415,2509.27,2509.26,120.323]
["binance-futures","ETHUSDT",1750204806462,46.415,2509.27,2509.26,120.312]
["binance-futures","ETHUSDT",1750204806573,30.813,2509.27,2509.26,120.312]
["binance-futures","ETHUSDT",1750204806628,29.813,2509.27,2509.26,120.311]
["binance-futures","ETHUSDT",1750204806680,29.813,2509.27,2509.26,119.8]
["binance-futures","ETHUSDT",1750204806733,29.399,2509.27,2509.26,119.787]
["binance-futures","ETHUSDT",1750204806776,29.395,2509.27,2509.26,122.838]
["binance-futures","ETHUSDT",1750204806838,29.395,2509.27,2509.26,122.885]
["binance-futures","ETHUSDT",1750204806953,28.895,2509.27,2509.26,122.885]
["binance-futures","ETHUSDT",1750204807005,39.788,2509.27,2509.26,122.861]
["binance-futures","ETHUSDT",1750204807060,39.814,2509.27,2509.26,122.763]
["binance-futures","ETHUSDT",1750204807114,37.182,2509.27,2509.26,150.529]
["binance-futures","ETHUSDT",1750204807163,37.174,2509.27,2509.26,144.782]
["binance-futures","ETHUSDT",1750204807218,37.182,2509.27,2509.26,150.62]
["binance-futures","ETHUSDT",1750204807272,30.763,2509.27,2509.26,165.647]
["binance-futures","ETHUSDT",1750204807324,30.763,2509.27,2509.26,149.685]
["binance-futures","ETHUSDT",1750204807382,46.365,2509.27,2509.26,149.696]
["binance-futures","ETHUSDT",1750204807486,57.258,2509.27,2509.26,148.906]
["binance-futures","ETHUSDT",1750204807535,58.526,2509.27,2509.26,148.906]
["binance-futures","ETHUSDT",1750204807587,58.526,2509.27,2509.26,145.287]
["binance-futures","ETHUSDT",1750204807640,64.577,2509.27,2509.26,145.465]
["binance-futures","ETHUSDT",1750204807688,64.577,2509.27,2509.26,143.932]
["binance-futures","ETHUSDT",1750204807746,64.067,2509.27,2509.26,143.308]
["binance-futures","ETHUSDT",1750204807796,63.993,2509.27,2509.26,143.019]
["binance-futures","ETHUSDT",1750204807846,64.001,2509.27,2509.26,143.009]
["binance-futures","ETHUSDT",1750204807904,39.674,2509.27,2509.26,145.675]
["binance-futures","ETHUSDT",1750204807953,39.682,2509.27,2509.26,145.787]
["binance-futures","ETHUSDT",1750204808005,51.29,2509.27,2509.26,145.787]
["binance-futures","ETHUSDT",1750204808057,48.333,2509.27,2509.26,145.787]
["binance-futures","ETHUSDT",1750204808110,39.399,2509.27,2509.26,145.796]
["binance-futures","ETHUSDT",1750204808162,38.813,2509.27,2509.26,145.796]
["binance-futures","ETHUSDT",1750204808214,38.843,2509.27,2509.26,145.801]
["binance-futures","ETHUSDT",1750204808266,0.125,2509.33,2509.32,331.461]
["binance-futures","ETHUSDT",1750204808317,14.46,2509.45,2509.44,27.889]
["binance-futures","ETHUSDT",1750204808368,41.682,2509.45,2509.44,201.706]
["binance-futures","ETHUSDT",1750204808419,69.149,2509.45,2509.44,166.682]
["binance-futures","ETHUSDT",1750204808469,103.294,2509.45,2509.44,105.442]
["binance-futures","ETHUSDT",1750204808521,103.355,2509.45,2509.44,105.442]
["binance-futures","ETHUSDT",1750204808568,103.355,2509.45,2509.44,104.846]
["binance-futures","ETHUSDT",1750204808626,97.105,2509.45,2509.44,105.34]
["binance-futures","ETHUSDT",1750204808718,81.503,2509.45,2509.44,111.585]
["binance-futures","ETHUSDT",1750204808783,80.503,2509.45,2509.44,111.549]
["binance-futures","ETHUSDT",1750204808832,35.127,2509.45,2509.44,112.475]
["binance-futures","ETHUSDT",1750204808886,130.541,2509.59,2509.58,109.596]
["binance-futures","ETHUSDT",1750204808939,125.462,2509.59,2509.58,112.163]
["binance-futures","ETHUSDT",1750204808992,125.474,2509.59,2509.58,112.163]
["binance-futures","ETHUSDT",1750204809039,103.32,2509.59,2509.58,132.907]
["binance-futures","ETHUSDT",1750204809091,103.335,2509.59,2509.58,132.916]
["binance-futures","ETHUSDT",1750204809144,87.745,2509.59,2509.58,133.37]
["binance-futures","ETHUSDT",1750204809201,87.531,2509.59,2509.58,139.215]
["binance-futures","ETHUSDT",1750204809252,57.219,2509.59,2509.58,109.683]
["binance-futures","ETHUSDT",1750204809303,46.63,2509.59,2509.58,110.509]
["binance-futures","ETHUSDT",1750204809352,38.474,2509.59,2509.58,139.482]
["binance-futures","ETHUSDT",1750204809403,38.486,2509.59,2509.58,144.656]
["binance-futures","ETHUSDT",1750204809455,38.494,2509.59,2509.58,131.779]
["binance-futures","ETHUSDT",1750204809510,54.401,2509.59,2509.58,131.279]
["binance-futures","ETHUSDT",1750204809560,31.444,2509.59,2509.58,131.358]
["binance-futures","ETHUSDT",1750204809614,46.518,2509.59,2509.58,131.358]
["binance-futures","ETHUSDT",1750204809663,46.53,2509.59,2509.58,131.358]
["binance-futures","ETHUSDT",1750204809716,58.18,2509.59,2509.58,131.358]
["binance-futures","ETHUSDT",1750204809825,46.527,2509.59,2509.58,131.355]
["binance-futures","ETHUSDT",1750204809871,46.502,2509.59,2509.58,131.322]
["binance-futures","ETHUSDT",1750204809928,50.763,2509.59,2509.58,131.342]
["binance-futures","ETHUSDT",1750204809981,41.809,2509.59,2509.58,131.342]
["binance-futures","ETHUSDT",1750204810032,33.513,2509.59,2509.58,103.454]
["binance-futures","ETHUSDT",1750204810085,70.239,2509.59,2509.58,95.242]
["binance-futures","ETHUSDT",1750204810134,79.359,2509.59,2509.58,82.801]
["binance-futures","ETHUSDT",1750204810187,56.367,2509.59,2509.58,91.117]
["binance-futures","ETHUSDT",1750204810237,45.596,2509.59,2509.58,91.117]
["binance-futures","ETHUSDT",1750204810291,45.588,2509.59,2509.58,103.507]
["binance-futures","ETHUSDT",1750204810340,45.596,2509.59,2509.58,103.759]
["binance-futures","ETHUSDT",1750204810392,49.878,2509.59,2509.58,103.674]
["binance-futures","ETHUSDT",1750204810498,49.886,2509.59,2509.58,103.042]
["binance-futures","ETHUSDT",1750204810551,99.869,2509.59,2509.58,80.421]
["binance-futures","ETHUSDT",1750204810602,121.502,2509.59,2509.58,49.651]
["binance-futures","ETHUSDT",1750204810648,121.514,2509.59,2509.58,52.301]
["binance-futures","ETHUSDT",1750204810704,121.073,2509.59,2509.58,53.517]
["binance-futures","ETHUSDT",1750204810754,118.823,2509.59,2509.58,57.097]
["binance-futures","ETHUSDT",1750204810811,76.932,2509.59,2509.58,95.236]
["binance-futures","ETHUSDT",1750204810863,61.4,2509.59,2509.58,95.236]
["binance-futures","ETHUSDT",1750204810911,61.411,2509.59,2509.58,95.22]
["binance-futures","ETHUSDT",1750204810959,61.411,2509.59,2509.58,95.343]
["binance-futures","ETHUSDT",1750204811018,58.755,2509.59,2509.58,95.343]
["binance-futures","ETHUSDT",1750204811071,7.153,2509.59,2509.58,95.343]
["binance-futures","ETHUSDT",1750204811119,4.466,2509.59,2509.58,95.343]
["binance-futures","ETHUSDT",1750204811174,4.447,2509.59,2509.58,95.346]
["binance-futures","ETHUSDT",1750204811227,4.467,2509.59,2509.58,95.346]
["binance-futures","ETHUSDT",1750204811278,101.122,2509.91,2509.9,151.708]
["binance-futures","ETHUSDT",1750204811329,133.225,2509.91,2509.9,129.314]
["binance-futures","ETHUSDT",1750204811380,21.265,2509.91,2509.9,111.762]
["binance-futures","ETHUSDT",1750204811432,107.741,2510.0,2509.99,225.892]
["binance-futures","ETHUSDT",1750204811482,141.999,2510.0,2509.99,219.048]
["binance-futures","ETHUSDT",1750204811534,141.98,2510.0,2509.99,217.497]
["binance-futures","ETHUSDT",1750204811585,141.98,2510.0,2509.99,207.947]
["binance-futures","ETHUSDT",1750204811640,111.729,2510.0,2509.99,207.983]
["binance-futures","ETHUSDT",1750204811690,111.729,2510.0,2509.99,209.381]
["binance-futures","ETHUSDT",1750204811796,120.969,2510.0,2509.99,209.746]
["binance-futures","ETHUSDT",1750204811846,118.277,2510.0,2509.99,104.534]
["binance-futures","ETHUSDT",1750204811901,143.032,2510.0,2509.99,87.973]
["binance-futures","ETHUSDT",1750204811953,143.06,2510.0,2509.99,94.548]
["binance-futures","ETHUSDT",1750204812005,131.062,2510.0,2509.99,94.526]
["binance-futures","ETHUSDT",1750204812115,120.01,2510.0,2509.99,94.554]
["binance-futures","ETHUSDT",1750204812167,119.114,2510.0,2509.99,97.492]
["binance-futures","ETHUSDT",1750204812218,119.149,2510.0,2509.99,100.812]
["binance-futures","ETHUSDT",1750204812269,116.677,2510.0,2509.99,101.176]
["binance-futures","ETHUSDT",1750204812320,116.686,2510.0,2509.99,101.158]
["binance-futures","ETHUSDT",1750204812389,104.544,2510.0,2509.99,101.158]
["binance-futures","ETHUSDT",1750204812446,101.025,2510.0,2509.99,120.257]
["binance-futures","ETHUSDT",1750204812498,99.117,2510.0,2509.99,120.291]
["binance-futures","ETHUSDT",1750204812541,98.335,2510.0,2509.99,120.291]
["binance-futures","ETHUSDT",1750204812651,57.951,2510.0,2509.99,120.291]
["binance-futures","ETHUSDT",1750204812756,57.951,2510.0,2509.99,120.371]
["binance-futures","ETHUSDT",1750204812803,69.753,2510.0,2509.99,120.545]
["binance-futures","ETHUSDT",1750204812863,66.786,2510.0,2509.99,120.532]
["binance-futures","ETHUSDT",1750204812917,70.903,2510.0,2509.99,121.941]
["binance-futures","ETHUSDT",1750204812961,70.896,2510.0,2509.99,122.053]
["binance-futures","ETHUSDT",1750204813069,105.325,2510.0,2509.99,68.753]
["binance-futures","ETHUSDT",1750204813123,129.679,2510.0,2509.99,42.571]
["binance-futures","ETHUSDT",1750204813174,129.691,2510.0,2509.99,42.833]
["binance-futures","ETHUSDT",1750204813229,117.107,2510.0,2509.99,35.416]
["binance-futures","ETHUSDT",1750204813328,117.078,2510.0,2509.99,35.459]
["binance-futures","ETHUSDT",1750204813384,117.025,2510.0,2509.99,35.459]
["binance-futures","ETHUSDT",1750204813487,117.025,2510.0,2509.99,34.293]
["binance-futures","ETHUSDT",1750204813541,163.607,2510.0,2509.99,21.164]
["binance-futures","ETHUSDT",1750204813574,163.435,2510.0,2509.99,21.164]
["binance-futures","ETHUSDT",1750204813689,159.757,2510.0,2509.99,21.861]
["binance-futures","ETHUSDT",1750204813798,306.738,2509.69,2509.68,56.299]
["binance-futures","ETHUSDT",1750204813849,305.664,2509.69,2509.68,55.921]
["binance-futures","ETHUSDT",1750204813899,305.664,2509.69,2509.68,83.243]
["binance-futures","ETHUSDT",1750204813955,305.71,2509.69,2509.68,67.468]
["binance-futures","ETHUSDT",1750204814005,307.38,2509.69,2509.68,69.26]
["binance-futures","ETHUSDT",1750204814056,307.38,2509.69,2509.68,69.956]
["binance-futures","ETHUSDT",1750204814103,303.389,2509.69,2509.68,69.956]
["binance-futures","ETHUSDT",1750204814161,280.047,2509.69,2509.68,96.14]
["binance-futures","ETHUSDT",1750204814212,206.286,2509.69,2509.68,94.627]
["binance-futures","ETHUSDT",1750204814265,205.804,2509.69,2509.68,94.641]
["binance-futures","ETHUSDT",1750204814314,111.772,2509.69,2509.68,108.405]
["binance-futures","ETHUSDT",1750204814365,72.343,2509.69,2509.68,109.262]
["binance-futures","ETHUSDT",1750204814463,51.613,2509.69,2509.68,124.113]
["binance-futures","ETHUSDT",1750204814524,68.425,2509.88,2509.87,312.982]
["binance-futures","ETHUSDT",1750204814575,93.715,2509.88,2509.87,219.634]
["binance-futures","ETHUSDT",1750204814626,85.534,2509.88,2509.87,187.342]
["binance-futures","ETHUSDT",1750204814675,85.563,2509.88,2509.87,186.165]
["binance-futures","ETHUSDT",1750204814729,105.26,2509.88,2509.87,174.297]
["binance-futures","ETHUSDT",1750204814780,103.056,2509.88,2509.87,174.297]
["binance-futures","ETHUSDT",1750204814833,103.056,2509.88,2509.87,176.872]
["binance-futures","ETHUSDT",1750204814880,92.158,2509.88,2509.87,173.541]
["binance-futures","ETHUSDT",1750204814931,92.158,2509.88,2509.87,173.692]
["binance-futures","ETHUSDT",1750204814991,16.275,2509.96,2509.95,211.936]
["binance-futures","ETHUSDT",1750204815042,81.047,2509.96,2509.95,192.05]
["binance-futures","ETHUSDT",1750204815093,111.553,2509.96,2509.95,143.422]
["binance-futures","ETHUSDT",1750204815144,111.562,2509.96,2509.95,143.434]
["binance-futures","ETHUSDT",1750204815199,103.633,2509.96,2509.95,143.454]
["binance-futures","ETHUSDT",1750204815247,103.633,2509.96,2509.95,143.478]
["binance-futures","ETHUSDT",1750204815299,103.601,2509.96,2509.95,143.507]
["binance-futures","ETHUSDT",1750204815355,47.254,2510.0,2509.99,301.091]
["binance-futures","ETHUSDT",1750204815405,47.254,2510.0,2509.99,292.852]
["binance-futures","ETHUSDT",1750204815456,113.725,2510.0,2509.99,230.498]
["binance-futures","ETHUSDT",1750204815508,126.457,2510.0,2509.99,165.422]
["binance-futures","ETHUSDT",1750204815561,126.518,2510.0,2509.99,161.911]
["binance-futures","ETHUSDT",1750204815610,126.518,2510.0,2509.99,158.544]
["binance-futures","ETHUSDT",1750204815663,129.728,2510.0,2509.99,106.457]
["binance-futures","ETHUSDT",1750204815718,133.909,2510.0,2509.99,105.677]
["binance-futures","ETHUSDT",1750204815768,134.931,2510.0,2509.99,92.426]
["binance-futures","ETHUSDT",1750204815819,134.727,2510.0,2509.99,92.445]
["binance-futures","ETHUSDT",1750204815869,136.729,2510.0,2509.99,92.461]
["binance-futures","ETHUSDT",1750204816026,231.143,2510.0,2509.99,92.461]
["binance-futures","ETHUSDT",1750204816077,253.42,2510.0,2509.99,55.412]
["binance-futures","ETHUSDT",1750204816182,117.066,2509.69,2509.68,11.938]
["binance-futures","ETHUSDT",1750204816284,494.923,2509.6,2509.59,70.439]
["binance-futures","ETHUSDT",1750204816335,411.195,2509.6,2509.59,79.402]
["binance-futures","ETHUSDT",1750204816386,408.641,2509.6,2509.59,79.423]
["binance-futures","ETHUSDT",1750204816437,403.683,2509.6,2509.59,79.411]
["binance-futures","ETHUSDT",1750204816491,398.908,2509.6,2509.59,82.092]
["binance-futures","ETHUSDT",1750204816541,399.523,2509.6,2509.59,104.482]
["binance-futures","ETHUSDT",1750204816592,386.895,2509.6,2509.59,79.078]
["binance-futures","ETHUSDT",1750204816642,273.938,2509.6,2509.59,120.906]
["binance-futures","ETHUSDT",1750204816697,267.34,2509.6,2509.59,104.123]
["binance-futures","ETHUSDT",1750204816749,265.355,2509.6,2509.59,95.181]
["binance-futures","ETHUSDT",1750204816799,265.355,2509.6,2509.59,104.62]
["binance-futures","ETHUSDT",1750204816850,257.735,2509.6,2509.59,110.888]
["binance-futures","ETHUSDT",1750204816901,257.757,2509.6,2509.59,96.443]
["binance-futures","ETHUSDT",1750204816955,257.775,2509.6,2509.59,96.443]
["binance-futures","ETHUSDT",1750204817058,257.368,2509.6,2509.59,101.305]
["binance-futures","ETHUSDT",1750204817112,255.261,2509.6,2509.59,101.305]
["binance-futures","ETHUSDT",1750204817158,256.018,2509.6,2509.59,91.05]
["binance-futures","ETHUSDT",1750204817214,256.018,2509.6,2509.59,90.64]
["binance-futures","ETHUSDT",1750204817268,255.996,2509.6,2509.59,90.735]
["binance-futures","ETHUSDT",1750204817319,0.046,2509.65,2509.63,3.327]
["binance-futures","ETHUSDT",1750204817370,0.018,2509.86,2509.84,29.482]
["binance-futures","ETHUSDT",1750204817421,0.034,2509.99,2509.98,220.57]
["binance-futures","ETHUSDT",1750204817523,375.172,2509.88,2509.87,48.698]
["binance-futures","ETHUSDT",1750204817574,394.183,2509.88,2509.87,11.785]
["binance-futures","ETHUSDT",1750204817626,406.112,2509.88,2509.87,0.28]
["binance-futures","ETHUSDT",1750204817675,302.298,2509.87,2509.86,77.74]
["binance-futures","ETHUSDT",1750204817782,315.382,2509.87,2509.86,77.749]
["binance-futures","ETHUSDT",1750204817834,315.382,2509.87,2509.86,77.776]
["binance-futures","ETHUSDT",1750204817885,309.332,2509.87,2509.86,65.379]
["binance-futures","ETHUSDT",1750204817935,309.346,2509.87,2509.86,65.388]
["binance-futures","ETHUSDT",1750204817988,309.444,2509.87,2509.86,58.817]
["binance-futures","ETHUSDT",1750204818039,308.357,2509.87,2509.86,58.816]
["binance-futures","ETHUSDT",1750204818145,308.378,2509.87,2509.86,58.816]
["binance-futures","ETHUSDT",1750204818195,280.314,2509.87,2509.86,58.841]
["binance-futures","ETHUSDT",1750204818248,308.446,2509.87,2509.86,58.841]
["binance-futures","ETHUSDT",1750204818301,212.414,2509.87,2509.86,78.681]
["binance-futures","ETHUSDT",1750204818347,179.734,2509.87,2509.86,135.115]
["binance-futures","ETHUSDT",1750204818404,179.734,2509.87,2509.86,119.516]
["binance-futures","ETHUSDT",1750204818454,125.862,2509.87,2509.86,121.666]
["binance-futures","ETHUSDT",1750204818509,127.52,2509.87,2509.86,121.666]
["binance-futures","ETHUSDT",1750204818566,115.766,2509.87,2509.86,121.666]
["binance-futures","ETHUSDT",1750204818620,115.775,2509.87,2509.86,121.666]
["binance-futures","ETHUSDT",1750204818669,115.743,2509.87,2509.86,121.666]
["binance-futures","ETHUSDT",1750204818725,100.065,2509.87,2509.86,121.666]
["binance-futures","ETHUSDT",1750204818776,100.065,2509.87,2509.86,123.733]
["binance-futures","ETHUSDT",1750204818829,100.031,2509.87,2509.86,123.733]
["binance-futures","ETHUSDT",1750204818932,99.735,2509.87,2509.86,123.733]
["binance-futures","ETHUSDT",1750204819032,99.735,2509.87,2509.86,122.613]
["binance-futures","ETHUSDT",1750204819090,112.467,2509.87,2509.86,121.613]
["binance-futures","ETHUSDT",1750204819139,111.781,2509.87,2509.86,120.452]
["binance-futures","ETHUSDT",1750204819188,111.809,2509.87,2509.86,120.452]
["binance-futures","ETHUSDT",1750204819234,111.809,2509.87,2509.86,120.461]
["binance-futures","ETHUSDT",1750204819298,111.441,2509.87,2509.86,120.447]
["binance-futures","ETHUSDT",1750204819351,111.441,2509.87,2509.86,96.03]
["binance-futures","ETHUSDT",1750204819401,111.441,2509.87,2509.86,84.504]
["binance-futures","ETHUSDT",1750204819449,111.452,2509.87,2509.86,84.504]
["binance-futures","ETHUSDT",1750204819498,111.46,2509.87,2509.86,84.504]
["binance-futures","ETHUSDT",1750204819554,108.851,2509.87,2509.86,84.504]
["binance-futures","ETHUSDT",1750204819609,108.873,2509.87,2509.86,82.647]
["binance-futures","ETHUSDT",1750204819714,115.111,2509.87,2509.86,79.459]
["binance-futures","ETHUSDT",1750204819768,115.225,2509.87,2509.86,79.459]
["binance-futures","ETHUSDT",1750204819977,195.871,2509.87,2509.86,56.128]
["binance-futures","ETHUSDT",1750204820084,212.948,2509.61,2509.6,81.959]
["binance-futures","ETHUSDT",1750204820135,181.926,2509.61,2509.6,119.45]
["binance-futures","ETHUSDT",1750204820186,130.588,2509.61,2509.6,119.462]
["binance-futures","ETHUSDT",1750204820238,70.629,2509.61,2509.6,120.289]
["binance-futures","ETHUSDT",1750204820286,70.603,2509.61,2509.6,120.604]
["binance-futures","ETHUSDT",1750204820340,70.627,2509.61,2509.6,120.653]
["binance-futures","ETHUSDT",1750204820445,70.46,2509.61,2509.6,120.653]
["binance-futures","ETHUSDT",1750204820500,111.738,2509.61,2509.6,90.596]
["binance-futures","ETHUSDT",1750204820552,105.577,2509.61,2509.6,90.596]
["binance-futures","ETHUSDT",1750204820601,105.607,2509.61,2509.6,90.612]
["binance-futures","ETHUSDT",1750204820654,105.631,2509.61,2509.6,90.612]
["binance-futures","ETHUSDT",1750204820708,105.325,2509.61,2509.6,91.62]
["binance-futures","ETHUSDT",1750204820754,105.325,2509.61,2509.6,93.195]
["binance-futures","ETHUSDT",1750204820815,105.316,2509.61,2509.6,93.216]
["binance-futures","ETHUSDT",1750204820915,104.452,2509.61,2509.6,93.216]
["binance-futures","ETHUSDT",1750204820972,104.442,2509.61,2509.6,93.216]
["binance-futures","ETHUSDT",1750204821026,104.394,2509.61,2509.6,93.216]
["binance-futures","ETHUSDT",1750204821075,105.151,2509.61,2509.6,93.216]
["binance-futures","ETHUSDT",1750204821128,105.147,2509.61,2509.6,93.216]
["binance-futures","ETHUSDT",1750204821177,105.147,2509.61,2509.6,93.197]
["binance-futures","ETHUSDT",1750204821238,105.156,2509.61,2509.6,93.197]
["binance-futures","ETHUSDT",1750204821288,104.395,2509.61,2509.6,93.197]
["binance-futures","ETHUSDT",1750204821330,79.894,2509.61,2509.6,112.4]
["binance-futures","ETHUSDT",1750204821397,93.062,2509.61,2509.6,46.536]
["binance-futures","ETHUSDT",1750204821448,87.227,2509.61,2509.6,30.384]
["binance-futures","ETHUSDT",1750204821499,81.562,2509.61,2509.6,30.4]
["binance-futures","ETHUSDT",1750204821549,104.339,2509.61,2509.6,14.113]
["binance-futures","ETHUSDT",1750204821602,99.545,2509.61,2509.6,14.101]
["binance-futures","ETHUSDT",1750204821655,100.496,2509.61,2509.6,39.207]
["binance-futures","ETHUSDT",1750204821706,97.338,2509.61,2509.6,22.022]
["binance-futures","ETHUSDT",1750204821758,96.606,2509.61,2509.6,22.038]
["binance-futures","ETHUSDT",1750204821826,97.371,2509.61,2509.6,3.813]
["binance-futures","ETHUSDT",1750204821876,260.136,2509.6,2509.59,91.471]
["binance-futures","ETHUSDT",1750204821930,241.832,2509.6,2509.59,68.682]
["binance-futures","ETHUSDT",1750204821980,243.737,2509.6,2509.59,61.063]
["binance-futures","ETHUSDT",1750204822034,255.428,2509.6,2509.59,61.087]
["binance-futures","ETHUSDT",1750204822086,242.804,2509.6,2509.59,61.087]
["binance-futures","ETHUSDT",1750204822137,242.814,2509.6,2509.59,61.087]
["binance-futures","ETHUSDT",1750204822188,242.854,2509.6,2509.59,61.087]
["binance-futures","ETHUSDT",1750204822241,242.913,2509.6,2509.59,61.388]
["binance-futures","ETHUSDT",1750204822292,242.921,2509.6,2509.59,77.918]
["binance-futures","ETHUSDT",1750204822343,242.923,2509.6,2509.59,77.918]
["binance-futures","ETHUSDT",1750204822395,242.991,2509.6,2509.59,75.078]
["binance-futures","ETHUSDT",1750204822449,243.02,2509.6,2509.59,75.078]
["binance-futures","ETHUSDT",1750204822502,242.953,2509.6,2509.59,75.09]
["binance-futures","ETHUSDT",1750204822554,243.458,2509.6,2509.59,75.101]
["binance-futures","ETHUSDT",1750204822606,243.514,2509.6,2509.59,75.11]
["binance-futures","ETHUSDT",1750204822759,243.514,2509.6,2509.59,88.066]
["binance-futures","ETHUSDT",1750204822807,243.752,2509.6,2509.59,88.066]
["binance-futures","ETHUSDT",1750204822918,243.742,2509.6,2509.59,88.066]
["binance-futures","ETHUSDT",1750204822970,243.742,2509.6,2509.59,88.046]
["binance-futures","ETHUSDT",1750204823032,243.825,2509.6,2509.59,88.046]
["binance-futures","ETHUSDT",1750204823086,245.482,2509.6,2509.59,88.106]
["binance-futures","ETHUSDT",1750204823132,245.482,2509.6,2509.59,88.122]
["binance-futures","ETHUSDT",1750204823185,245.482,2509.6,2509.59,88.125]
["binance-futures","ETHUSDT",1750204823238,245.487,2509.6,2509.59,88.179]
["binance-futures","ETHUSDT",1750204823299,245.489,2509.6,2509.59,88.179]
["binance-futures","ETHUSDT",1750204823358,243.136,2509.6,2509.59,88.179]
["binance-futures","ETHUSDT",1750204823402,242.588,2509.6,2509.59,88.179]
["binance-futures","ETHUSDT",1750204823460,241.792,2509.6,2509.59,88.179]
["binance-futures","ETHUSDT",1750204823510,208.999,2509.6,2509.59,99.103]
["binance-futures","ETHUSDT",1750204823559,208.955,2509.6,2509.59,99.209]
["binance-futures","ETHUSDT",1750204823615,208.955,2509.6,2509.59,90.982]
["binance-futures","ETHUSDT",1750204823664,208.955,2509.6,2509.59,88.3]
["binance-futures","ETHUSDT",1750204823720,208.999,2509.6,2509.59,88.3]
["binance-futures","ETHUSDT",1750204823769,213.777,2509.6,2509.59,87.911]
["binance-futures","ETHUSDT",1750204823820,218.506,2509.6,2509.59,87.911]
["binance-futures","ETHUSDT",1750204823928,291.342,2509.6,2509.59,64.836]
["binance-futures","ETHUSDT",1750204824030,287.67,2509.43,2509.42,8.986]
["binance-futures","ETHUSDT",1750204824079,289.131,2509.43,2509.42,8.986]
["binance-futures","ETHUSDT",1750204824133,290.589,2509.43,2509.42,8.806]
["binance-futures","ETHUSDT",1750204824235,213.165,2509.21,2509.2,89.058]
["binance-futures","ETHUSDT",1750204824286,213.456,2509.21,2509.2,104.882]
["binance-futures","ETHUSDT",1750204824338,184.17,2509.21,2509.2,123.929]
["binance-futures","ETHUSDT",1750204824388,184.39,2509.21,2509.2,123.944]
["binance-futures","ETHUSDT",1750204824439,183.821,2509.21,2509.2,135.676]
["binance-futures","ETHUSDT",1750204824492,172.762,2509.21,2509.2,135.676]
["binance-futures","ETHUSDT",1750204824545,78.433,2509.21,2509.2,135.867]
["binance-futures","ETHUSDT",1750204824598,78.514,2509.21,2509.2,136.527]
["binance-futures","ETHUSDT",1750204824650,78.487,2509.21,2509.2,136.498]
["binance-futures","ETHUSDT",1750204824694,78.495,2509.21,2509.2,120.386]
["binance-futures","ETHUSDT",1750204824751,91.475,2509.21,2509.2,116.732]
["binance-futures","ETHUSDT",1750204824855,20.087,2509.21,2509.2,130.732]
["binance-futures","ETHUSDT",1750204824908,20.041,2509.21,2509.2,130.732]
["binance-futures","ETHUSDT",1750204824958,18.073,2509.21,2509.2,129.92]
["binance-futures","ETHUSDT",1750204825006,3.033,2509.21,2509.2,129.92]
["binance-futures","ETHUSDT",1750204825064,3.045,2509.21,2509.2,130.867]
["binance-futures","ETHUSDT",1750204825116,3.185,2509.21,2509.2,130.867]
["binance-futures","ETHUSDT",1750204825168,3.321,2509.21,2509.2,130.867]
["binance-futures","ETHUSDT",1750204825221,3.33,2509.21,2509.2,130.867]
["binance-futures","ETHUSDT",1750204825266,2.926,2509.21,2509.2,130.892]
["binance-futures","ETHUSDT",1750204825324,50.997,2509.21,2509.2,131.354]
["binance-futures","ETHUSDT",1750204825375,50.986,2509.21,2509.2,130.844]
["binance-futures","ETHUSDT",1750204825428,51.037,2509.21,2509.2,130.844]
["binance-futures","ETHUSDT",1750204825479,3.152,2509.21,2509.2,130.709]
["binance-futures","ETHUSDT",1750204825532,3.152,2509.21,2509.2,117.066]
["binance-futures","ETHUSDT",1750204825583,64.892,2509.21,2509.2,131.058]
["binance-futures","ETHUSDT",1750204825635,66.599,2509.21,2509.2,131.066]
["binance-futures","ETHUSDT",1750204825687,69.83,2509.21,2509.2,131.068]
["binance-futures","ETHUSDT",1750204825739,69.976,2509.21,2509.2,131.05]
["binance-futures","ETHUSDT",1750204825791,71.288,2509.21,2509.2,130.974]
["binance-futures","ETHUSDT",1750204825838,73.509,2509.21,2509.2,131.05]
["binance-futures","ETHUSDT",1750204825892,65.407,2509.21,2509.2,131.05]
["binance-futures","ETHUSDT",1750204825949,65.407,2509.21,2509.2,131.097]
["binance-futures","ETHUSDT",1750204826001,65.456,2509.21,2509.2,131.281]
["binance-futures","ETHUSDT",1750204826052,65.417,2509.21,2509.2,131.281]
["binance-futures","ETHUSDT",1750204826103,64.417,2509.21,2509.2,141.874]
["binance-futures","ETHUSDT",1750204826158,4.455,2509.21,2509.2,127.874]
["binance-futures","ETHUSDT",1750204826209,4.467,2509.21,2509.2,127.827]
["binance-futures","ETHUSDT",1750204826263,4.584,2509.21,2509.2,129.592]
["binance-futures","ETHUSDT",1750204826315,4.584,2509.21,2509.2,145.948]
["binance-futures","ETHUSDT",1750204826367,4.55,2509.21,2509.2,146.154]
["binance-futures","ETHUSDT",1750204826418,4.55,2509.21,2509.2,159.134]
["binance-futures","ETHUSDT",1750204826464,58.985,2509.21,2509.2,159.134]
["binance-futures","ETHUSDT",1750204826521,59.984,2509.21,2509.2,149.223]
["binance-futures","ETHUSDT",1750204826573,51.601,2509.21,2509.2,149.176]
["binance-futures","ETHUSDT",1750204826621,52.983,2509.21,2509.2,149.196]
["binance-futures","ETHUSDT",1750204826678,46.389,2509.21,2509.2,159.26]
["binance-futures","ETHUSDT",1750204826729,62.92,2509.21,2509.2,159.125]
["binance-futures","ETHUSDT",1750204826783,62.982,2509.21,2509.2,159.125]
["binance-futures","ETHUSDT",1750204826833,28.769,2509.21,2509.2,160.125]
["binance-futures","ETHUSDT",1750204826887,28.761,2509.21,2509.2,160.129]
["binance-futures","ETHUSDT",1750204826939,28.852,2509.21,2509.2,160.142]
["binance-futures","ETHUSDT",1750204826989,20.946,2509.21,2509.2,160.142]
["binance-futures","ETHUSDT",1750204827039,4.412,2509.21,2509.2,160.932]
["binance-futures","ETHUSDT",1750204827086,4.422,2509.21,2509.2,161.067]
["binance-futures","ETHUSDT",1750204827134,4.499,2509.21,2509.2,161.067]
["binance-futures","ETHUSDT",1750204827201,12.424,2509.21,2509.2,156.951]
["binance-futures","ETHUSDT",1750204827253,4.499,2509.21,2509.2,156.963]
["binance-futures","ETHUSDT",1750204827300,4.522,2509.21,2509.2,156.972]
["binance-futures","ETHUSDT",1750204827512,131.266,2509.39,2509.38,205.029]
["binance-futures","ETHUSDT",1750204827562,131.814,2509.39,2509.38,200.892]
["binance-futures","ETHUSDT",1750204827613,131.882,2509.39,2509.38,190.522]
["binance-futures","ETHUSDT",1750204827662,131.928,2509.39,2509.38,168.031]
["binance-futures","ETHUSDT",1750204827718,139.612,2509.39,2509.38,151.164]
["binance-futures","ETHUSDT",1750204827764,132.063,2509.39,2509.38,95.27]
["binance-futures","ETHUSDT",1750204827819,134.729,2509.39,2509.38,56.841]
["binance-futures","ETHUSDT",1750204827868,134.76,2509.39,2509.38,56.841]
["binance-futures","ETHUSDT",1750204827928,134.775,2509.39,2509.38,56.841]
["binance-futures","ETHUSDT",1750204827976,134.775,2509.39,2509.38,57.46]
["binance-futures","ETHUSDT",1750204828035,133.441,2509.39,2509.38,65.695]
["binance-futures","ETHUSDT",1750204828146,133.441,2509.39,2509.38,65.799]
["binance-futures","ETHUSDT",1750204828190,133.453,2509.39,2509.38,65.799]
["binance-futures","ETHUSDT",1750204828249,133.453,2509.39,2509.38,68.465]
["binance-futures","ETHUSDT",1750204828286,135.246,2509.39,2509.38,68.564]
["binance-futures","ETHUSDT",1750204828353,135.45,2509.39,2509.38,68.213]
["binance-futures","ETHUSDT",1750204828407,134.163,2509.39,2509.38,71.88]
["binance-futures","ETHUSDT",1750204828458,134.02,2509.39,2509.38,71.88]
["binance-futures","ETHUSDT",1750204828543,134.08,2509.39,2509.38,71.899]
["binance-futures","ETHUSDT",1750204828588,134.08,2509.39,2509.38,70.457]
["binance-futures","ETHUSDT",1750204828648,134.092,2509.39,2509.38,62.23]
["binance-futures","ETHUSDT",1750204828688,134.092,2509.39,2509.38,65.262]
["binance-futures","ETHUSDT",1750204828754,133.98,2509.39,2509.38,65.062]
["binance-futures","ETHUSDT",1750204828802,133.583,2509.39,2509.38,58.663]
["binance-futures","ETHUSDT",1750204828902,133.52,2509.39,2509.38,58.747]
["binance-futures","ETHUSDT",1750204828960,133.52,2509.39,2509.38,56.081]
["binance-futures","ETHUSDT",1750204829013,135.77,2509.39,2509.38,9.814]
["binance-futures","ETHUSDT",1750204829058,148.387,2509.39,2509.38,9.814]
["binance-futures","ETHUSDT",1750204829116,148.363,2509.39,2509.38,9.823]
["binance-futures","ETHUSDT",1750204829172,134.33,2509.39,2509.38,9.927]
["binance-futures","ETHUSDT",1750204829224,133.54,2509.39,2509.38,42.773]
["binance-futures","ETHUSDT",1750204829275,133.54,2509.39,2509.38,42.96]
["binance-futures","ETHUSDT",1750204829324,133.552,2509.39,2509.38,42.972]
["binance-futures","ETHUSDT",1750204829433,133.54,2509.39,2509.38,42.97]
["binance-futures","ETHUSDT",1750204829484,127.275,2509.39,2509.38,54.694]
["binance-futures","ETHUSDT",1750204829542,126.155,2509.39,2509.38,154.316]
["binance-futures","ETHUSDT",1750204829593,118.13,2509.39,2509.38,154.368]
["binance-futures","ETHUSDT",1750204829647,118.084,2509.39,2509.38,164.425]
["binance-futures","ETHUSDT",1750204829695,118.084,2509.39,2509.38,164.269]
["binance-futures","ETHUSDT",1750204829817,116.291,2509.39,2509.38,164.269]
["binance-futures","ETHUSDT",1750204829860,116.306,2509.39,2509.38,164.277]
["binance-futures","ETHUSDT",1750204829917,116.306,2509.39,2509.38,163.477]
["binance-futures","ETHUSDT",1750204829976,117.301,2509.39,2509.38,163.477]
["binance-futures","ETHUSDT",1750204830029,116.653,2509.39,2509.38,163.477]
["binance-futures","ETHUSDT",1750204830132,116.483,2509.39,2509.38,163.468]
["binance-futures","ETHUSDT",1750204830182,116.483,2509.39,2509.38,163.463]
["binance-futures","ETHUSDT",1750204830235,116.483,2509.39,2509.38,163.053]
["binance-futures","ETHUSDT",1750204830288,116.483,2509.39,2509.38,163.028]
["binance-futures","ETHUSDT",1750204830336,116.483,2509.39,2509.38,163.037]
["binance-futures","ETHUSDT",1750204830387,116.483,2509.39,2509.38,163.025]
["binance-futures","ETHUSDT",1750204830442,116.483,2509.39,2509.38,152.96]
["binance-futures","ETHUSDT",1750204830496,5.549,2509.51,2509.38,196.108]
["binance-futures","ETHUSDT",1750204830547,18.531,2510.3,2510.29,107.576]
["binance-futures","ETHUSDT",1750204830598,29.638,2510.37,2510.35,300.586]
["binance-futures","ETHUSDT",1750204830649,16.152,2510.36,2510.35,406.485]
["binance-futures","ETHUSDT",1750204830700,0.015,2510.39,2510.35,302.798]
["binance-futures","ETHUSDT",1750204830751,5.947,2510.45,2510.43,52.451]
["binance-futures","ETHUSDT",1750204830802,0.021,2510.47,2510.46,155.913]
["binance-futures","ETHUSDT",1750204830853,59.412,2510.47,2510.46,266.343]
["binance-futures","ETHUSDT",1750204830904,130.109,2510.47,2510.46,183.358]
["binance-futures","ETHUSDT",1750204830955,79.219,2510.47,2510.46,142.02]
["binance-futures","ETHUSDT",1750204831006,79.234,2510.47,2510.46,142.02]
["binance-futures","ETHUSDT",1750204831057,46.206,2510.56,2510.55,298.101]
["binance-futures","ETHUSDT",1750204831108,46.076,2510.56,2510.55,295.452]
["binance-futures","ETHUSDT",1750204831158,26.162,2510.56,2510.55,298.118]
["binance-futures","ETHUSDT",1750204831213,10.121,2510.58,2510.57,276.33]
["binance-futures","ETHUSDT",1750204831264,51.512,2510.58,2510.57,215.397]
["binance-futures","ETHUSDT",1750204831316,51.512,2510.58,2510.57,216.314]
["binance-futures","ETHUSDT",1750204831368,10.031,2510.58,2510.57,226.591]
["binance-futures","ETHUSDT",1750204831420,10.019,2510.58,2510.57,227.021]
["binance-futures","ETHUSDT",1750204831460,10.031,2510.58,2510.57,227.651]
["binance-futures","ETHUSDT",1750204831525,11.21,2510.58,2510.57,227.791]
["binance-futures","ETHUSDT",1750204831577,11.21,2510.58,2510.57,214.898]
["binance-futures","ETHUSDT",1750204831677,27.362,2510.58,2510.57,214.898]
["binance-futures","ETHUSDT",1750204831722,22.111,2510.58,2510.57,215.113]
["binance-futures","ETHUSDT",1750204831779,58.18,2510.58,2510.57,215.113]
["binance-futures","ETHUSDT",1750204831834,42.536,2510.58,2510.57,215.113]
["binance-futures","ETHUSDT",1750204831884,42.54,2510.58,2510.57,215.113]
["binance-futures","ETHUSDT",1750204831938,52.878,2510.58,2510.57,215.113]
["binance-futures","ETHUSDT",1750204832044,52.878,2510.58,2510.57,211.716]
["binance-futures","ETHUSDT",1750204832097,36.726,2510.58,2510.57,213.113]
["binance-futures","ETHUSDT",1750204832148,23.71,2510.58,2510.57,213.113]
["binance-futures","ETHUSDT",1750204832199,11.998,2510.58,2510.57,213.113]
["binance-futures","ETHUSDT",1750204832302,12.012,2510.58,2510.57,213.112]
["binance-futures","ETHUSDT",1750204832355,1.404,2510.58,2510.57,223.069]
["binance-futures","ETHUSDT",1750204832406,0.601,2510.79,2510.78,288.478]
["binance-futures","ETHUSDT",1750204832456,36.51,2510.81,2510.8,212.66]
["binance-futures","ETHUSDT",1750204832508,33.844,2510.81,2510.8,214.339]
["binance-futures","ETHUSDT",1750204832558,36.59,2510.81,2510.8,215.199]
["binance-futures","ETHUSDT",1750204832610,36.617,2510.81,2510.8,215.437]
["binance-futures","ETHUSDT",1750204832766,36.537,2510.81,2510.8,218.123]
["binance-futures","ETHUSDT",1750204832817,12.069,2510.87,2510.86,269.086]
["binance-futures","ETHUSDT",1750204832867,43.105,2510.87,2510.86,265.559]
["binance-futures","ETHUSDT",1750204832916,27.515,2510.87,2510.86,265.848]
["binance-futures","ETHUSDT",1750204832970,27.53,2510.87,2510.86,266.973]
["binance-futures","ETHUSDT",1750204833022,45.698,2510.87,2510.86,266.973]
["binance-futures","ETHUSDT",1750204833071,29.422,2510.87,2510.86,266.973]
["binance-futures","ETHUSDT",1750204833125,27.338,2510.87,2510.86,266.961]
["binance-futures","ETHUSDT",1750204833178,12.722,2510.89,2510.88,101.114]
["binance-futures","ETHUSDT",1750204833229,89.534,2511.07,2511.06,135.344]
["binance-futures","ETHUSDT",1750204833280,44.693,2511.18,2511.17,209.637]
["binance-futures","ETHUSDT",1750204833331,68.522,2511.18,2511.17,177.622]
["binance-futures","ETHUSDT",1750204833382,352.57,2511.17,2511.16,0.197]
["binance-futures","ETHUSDT",1750204833433,352.666,2511.17,2511.16,0.439]
["binance-futures","ETHUSDT",1750204833486,335.791,2511.17,2511.16,1.656]
["binance-futures","ETHUSDT",1750204833538,338.469,2511.17,2511.16,1.671]
["binance-futures","ETHUSDT",1750204833590,354.77,2511.17,2511.16,1.763]
["binance-futures","ETHUSDT",1750204833640,307.521,2511.17,2511.16,15.989]
["binance-futures","ETHUSDT",1750204833692,307.53,2511.17,2511.16,16.003]
["binance-futures","ETHUSDT",1750204833743,307.53,2511.17,2511.16,1.57]
["binance-futures","ETHUSDT",1750204833795,298.045,2511.17,2511.16,18.669]
["binance-futures","ETHUSDT",1750204833846,283.045,2511.17,2511.16,18.681]
["binance-futures","ETHUSDT",1750204833948,336.913,2511.17,2511.16,5.039]
["binance-futures","ETHUSDT",1750204834051,336.833,2511.17,2511.16,6.094]
["binance-futures","ETHUSDT",1750204834103,336.833,2511.17,2511.16,8.76]
["binance-futures","ETHUSDT",1750204834154,336.905,2511.17,2511.16,5.967]
["binance-futures","ETHUSDT",1750204834204,336.865,2511.17,2511.16,5.968]
["binance-futures","ETHUSDT",1750204834310,332.497,2511.17,2511.16,15.322]
["binance-futures","ETHUSDT",1750204834360,332.59,2511.17,2511.16,8.634]
["binance-futures","ETHUSDT",1750204834411,311.736,2511.17,2511.16,8.634]
["binance-futures","ETHUSDT",1750204834460,279.509,2511.17,2511.16,31.356]
["binance-futures","ETHUSDT",1750204834512,280.06,2511.17,2511.16,5.866]
["binance-futures","ETHUSDT",1750204834567,280.022,2511.17,2511.16,5.866]
["binance-futures","ETHUSDT",1750204834618,297.001,2511.17,2511.16,1.886]
["binance-futures","ETHUSDT",1750204834669,308.731,2511.17,2511.16,1.886]
["binance-futures","ETHUSDT",1750204834721,308.821,2511.17,2511.16,1.886]
["binance-futures","ETHUSDT",1750204834772,77.687,2511.14,2511.13,0.009]
["binance-futures","ETHUSDT",1750204834823,327.795,2511.07,2511.06,4.771]
["binance-futures","ETHUSDT",1750204834874,336.043,2511.07,2511.06,5.6]
["binance-futures","ETHUSDT",1750204834925,336.043,2511.07,2511.06,8.266]
["binance-futures","ETHUSDT",1750204834977,313.792,2511.07,2511.06,22.714]
["binance-futures","ETHUSDT",1750204835028,328.227,2511.07,2511.06,21.925]
["binance-futures","ETHUSDT",1750204835078,328.227,2511.07,2511.06,17.956]
["binance-futures","ETHUSDT",1750204835126,328.246,2511.07,2511.06,17.956]
["binance-futures","ETHUSDT",1750204835184,322.404,2511.07,2511.06,17.97]
["binance-futures","ETHUSDT",1750204835284,322.385,2511.07,2511.06,17.986]
["binance-futures","ETHUSDT",1750204835338,322.347,2511.07,2511.06,17.986]
["binance-futures","ETHUSDT",1750204835389,312.729,2511.07,2511.06,33.554]
["binance-futures","ETHUSDT",1750204835437,312.683,2511.07,2511.06,33.554]
["binance-futures","ETHUSDT",1750204835488,312.706,2511.07,2511.06,25.638]
["binance-futures","ETHUSDT",1750204835544,312.654,2511.07,2511.06,42.505]
["binance-futures","ETHUSDT",1750204835599,276.384,2511.07,2511.06,79.492]
["binance-futures","ETHUSDT",1750204835650,276.384,2511.07,2511.06,79.539]
["binance-futures","ETHUSDT",1750204835703,276.063,2511.07,2511.06,55.738]
["binance-futures","ETHUSDT",1750204835758,276.063,2511.07,2511.06,56.89]
["binance-futures","ETHUSDT",1750204835801,276.001,2511.07,2511.06,56.914]
["binance-futures","ETHUSDT",1750204835861,276.001,2511.07,2511.06,32.413]
["binance-futures","ETHUSDT",1750204835912,276.039,2511.07,2511.06,54.24]
["binance-futures","ETHUSDT",1750204835961,275.927,2511.07,2511.06,54.24]
["binance-futures","ETHUSDT",1750204836011,276.641,2511.07,2511.06,36.671]
["binance-futures","ETHUSDT",1750204836117,275.851,2511.07,2511.06,31.712]
["binance-futures","ETHUSDT",1750204836171,275.851,2511.07,2511.06,39.988]
["binance-futures","ETHUSDT",1750204836223,275.783,2511.07,2511.06,76.291]
["binance-futures","ETHUSDT",1750204836328,275.746,2511.07,2511.06,76.303]
["binance-futures","ETHUSDT",1750204836374,275.859,2511.07,2511.06,60.701]
["binance-futures","ETHUSDT",1750204836432,275.846,2511.07,2511.06,60.701]
["binance-futures","ETHUSDT",1750204836528,275.867,2511.07,2511.06,60.701]
["binance-futures","ETHUSDT",1750204836587,275.907,2511.07,2511.06,60.595]
["binance-futures","ETHUSDT",1750204836638,275.905,2511.07,2511.06,60.595]
["binance-futures","ETHUSDT",1750204836691,89.959,2511.07,2511.06,66.621]
["binance-futures","ETHUSDT",1750204836740,87.413,2511.07,2511.06,66.621]
["binance-futures","ETHUSDT",1750204836791,87.413,2511.07,2511.06,74.539]
["binance-futures","ETHUSDT",1750204836851,13.015,2511.09,2511.08,239.097]
["binance-futures","ETHUSDT",1750204836902,28.447,2511.18,2511.17,236.533]
["binance-futures","ETHUSDT",1750204836952,28.447,2511.18,2511.17,232.841]
["binance-futures","ETHUSDT",1750204837005,19.367,2511.18,2511.17,232.888]
["binance-futures","ETHUSDT",1750204837056,16.876,2511.18,2511.17,223.022]
["binance-futures","ETHUSDT",1750204837108,0.439,2511.18,2511.17,233.671]
["binance-futures","ETHUSDT",1750204837159,80.358,2511.18,2511.17,159.968]
["binance-futures","ETHUSDT",1750204837209,89.568,2511.18,2511.17,143.715]
["binance-futures","ETHUSDT",1750204837264,102.741,2511.18,2511.17,143.611]
["binance-futures","ETHUSDT",1750204837315,102.741,2511.18,2511.17,143.7]
["binance-futures","ETHUSDT",1750204837412,83.965,2511.18,2511.17,143.694]
["binance-futures","ETHUSDT",1750204837468,85.019,2511.18,2511.17,143.912]
["binance-futures","ETHUSDT",1750204837522,86.246,2511.18,2511.17,143.896]
["binance-futures","ETHUSDT",1750204837574,126.872,2511.18,2511.17,143.401]
["binance-futures","ETHUSDT",1750204837626,126.872,2511.18,2511.17,110.739]
["binance-futures","ETHUSDT",1750204837676,126.872,2511.18,2511.17,110.94]
["binance-futures","ETHUSDT",1750204837727,126.872,2511.18,2511.17,18.411]
["binance-futures","ETHUSDT",1750204837774,127.662,2511.18,2511.17,18.401]
["binance-futures","ETHUSDT",1750204837888,321.683,2511.1,2511.09,8.12]
["binance-futures","ETHUSDT",1750204837939,179.679,2511.1,2511.09,197.645]
["binance-futures","ETHUSDT",1750204837990,73.544,2511.1,2511.09,84.154]
["binance-futures","ETHUSDT",1750204838040,83.288,2511.1,2511.09,75.683]
["binance-futures","ETHUSDT",1750204838094,83.141,2511.1,2511.09,78.349]
["binance-futures","ETHUSDT",1750204838145,78.951,2511.1,2511.09,78.35]
["binance-futures","ETHUSDT",1750204838197,78.951,2511.1,2511.09,78.363]
["binance-futures","ETHUSDT",1750204838249,78.951,2511.1,2511.09,78.435]
["binance-futures","ETHUSDT",1750204838302,78.96,2511.1,2511.09,66.816]
["binance-futures","ETHUSDT",1750204838350,49.222,2511.1,2511.09,66.758]
["binance-futures","ETHUSDT",1750204838404,40.715,2511.1,2511.09,66.896]
["binance-futures","ETHUSDT",1750204838456,40.631,2511.1,2511.09,66.974]
["binance-futures","ETHUSDT",1750204838508,51.96,2511.1,2511.09,66.974]
["binance-futures","ETHUSDT",1750204838560,63.225,2511.1,2511.09,163.06]
["binance-futures","ETHUSDT",1750204838818,63.193,2511.1,2511.09,163.06]
["binance-futures","ETHUSDT",1750204838927,69.443,2511.1,2511.09,162.167]
["binance-futures","ETHUSDT",1750204838978,69.443,2511.1,2511.09,162.166]
["binance-futures","ETHUSDT",1750204839030,69.326,2511.1,2511.09,162.615]
["binance-futures","ETHUSDT",1750204839080,69.326,2511.1,2511.09,162.622]
["binance-futures","ETHUSDT",1750204839137,69.326,2511.1,2511.09,162.487]
["binance-futures","ETHUSDT",1750204839188,69.326,2511.1,2511.09,162.408]
["binance-futures","ETHUSDT",1750204839241,88.634,2511.1,2511.09,162.48]
["binance-futures","ETHUSDT",1750204839347,150.013,2511.1,2511.09,113.949]
["binance-futures","ETHUSDT",1750204839398,150.025,2511.1,2511.09,113.951]
["binance-futures","ETHUSDT",1750204839434,150.009,2511.1,2511.09,113.97]
["binance-futures","ETHUSDT",1750204839551,150.009,2511.1,2511.09,113.962]
["binance-futures","ETHUSDT",1750204839609,145.701,2511.1,2511.09,113.962]
["binance-futures","ETHUSDT",1750204839660,145.201,2511.1,2511.09,97.629]
["binance-futures","ETHUSDT",1750204839712,145.201,2511.1,2511.09,97.979]
["binance-futures","ETHUSDT",1750204839764,145.201,2511.1,2511.09,97.534]
["binance-futures","ETHUSDT",1750204839816,145.201,2511.1,2511.09,97.24]
["binance-futures","ETHUSDT",1750204839865,145.201,2511.1,2511.09,97.352]
["binance-futures","ETHUSDT",1750204839919,145.201,2511.1,2511.09,97.363]
["binance-futures","ETHUSDT",1750204839969,143.934,2511.1,2511.09,97.355]
["binance-futures","ETHUSDT",1750204840131,143.858,2511.1,2511.09,97.355]
["binance-futures","ETHUSDT",1750204840184,143.941,2511.1,2511.09,97.355]
["binance-futures","ETHUSDT",1750204840233,141.647,2511.1,2511.09,97.365]
["binance-futures","ETHUSDT",1750204840286,141.647,2511.1,2511.09,97.374]
["binance-futures","ETHUSDT",1750204840389,341.309,2510.95,2510.94,14.525]
["binance-futures","ETHUSDT",1750204840440,341.431,2510.95,2510.94,0.08]
["binance-futures","ETHUSDT",1750204840492,358.383,2510.95,2510.94,0.912]
["binance-futures","ETHUSDT",1750204840543,334.416,2510.95,2510.94,15.367]
["binance-futures","ETHUSDT",1750204840593,321.561,2510.95,2510.94,15.37]
["binance-futures","ETHUSDT",1750204840646,282.987,2510.95,2510.94,25.984]
["binance-futures","ETHUSDT",1750204840695,252.68,2510.95,2510.94,23.318]
["binance-futures","ETHUSDT",1750204840745,252.68,2510.95,2510.94,15.46]
["binance-futures","ETHUSDT",1750204840799,252.68,2510.95,2510.94,18.26]
["binance-futures","ETHUSDT",1750204840852,252.663,2510.95,2510.94,18.276]
["binance-futures","ETHUSDT",1750204840905,265.18,2510.95,2510.94,17.464]
["binance-futures","ETHUSDT",1750204840960,248.874,2510.95,2510.94,17.448]
["binance-futures","ETHUSDT",1750204841011,248.827,2510.95,2510.94,17.443]
["binance-futures","ETHUSDT",1750204841065,249.21,2510.95,2510.94,17.443]
["binance-futures","ETHUSDT",1750204841115,249.177,2510.95,2510.94,17.552]
["binance-futures","ETHUSDT",1750204841167,249.215,2510.95,2510.94,17.552]
["binance-futures","ETHUSDT",1750204841220,249.048,2510.95,2510.94,17.386]
["binance-futures","ETHUSDT",1750204841272,248.861,2510.95,2510.94,17.386]
["binance-futures","ETHUSDT",1750204841326,248.973,2510.95,2510.94,17.362]
["binance-futures","ETHUSDT",1750204841372,249.743,2510.95,2510.94,17.387]
["binance-futures","ETHUSDT",1750204841426,249.803,2510.95,2510.94,17.387]
["binance-futures","ETHUSDT",1750204841532,251.314,2510.95,2510.94,17.33]
["binance-futures","ETHUSDT",1750204841581,251.314,2510.95,2510.94,2.955]
["binance-futures","ETHUSDT",1750204841638,250.331,2510.95,2510.94,2.955]
["binance-futures","ETHUSDT",1750204841683,250.369,2510.95,2510.94,2.955]
["binance-futures","ETHUSDT",1750204841743,250.36,2510.95,2510.94,2.955]
["binance-futures","ETHUSDT",1750204841848,250.36,2510.95,2510.94,2.885]
["binance-futures","ETHUSDT",1750204841902,264.4,2510.95,2510.94,2.958]
["binance-futures","ETHUSDT",1750204842006,282.821,2510.8,2510.79,25.123]
["binance-futures","ETHUSDT",1750204842107,272.207,2510.8,2510.79,25.953]
["binance-futures","ETHUSDT",1750204842145,271.096,2510.8,2510.79,25.954]
["binance-futures","ETHUSDT",1750204842208,271.096,2510.8,2510.79,18.138]
["binance-futures","ETHUSDT",1750204842314,271.202,2510.8,2510.79,18.138]
["binance-futures","ETHUSDT",1750204842367,271.202,2510.8,2510.79,25.944]
["binance-futures","ETHUSDT",1750204842415,271.202,2510.8,2510.79,34.171]
["binance-futures","ETHUSDT",1750204842469,271.264,2510.8,2510.79,34.179]
["binance-futures","ETHUSDT",1750204842519,271.328,2510.8,2510.79,34.164]
["binance-futures","ETHUSDT",1750204842572,271.328,2510.8,2510.79,15.346]
["binance-futures","ETHUSDT",1750204842619,271.328,2510.8,2510.79,15.323]
["binance-futures","ETHUSDT",1750204842677,271.343,2510.8,2510.79,0.91]
["binance-futures","ETHUSDT",1750204842728,300.875,2510.8,2510.79,0.851]
["binance-futures","ETHUSDT",1750204842779,283.969,2510.8,2510.79,2.143]
["binance-futures","ETHUSDT",1750204842831,281.085,2510.8,2510.79,2.082]
["binance-futures","ETHUSDT",1750204842881,280.687,2510.8,2510.79,1.83]
["binance-futures","ETHUSDT",1750204842984,296.034,2510.71,2510.7,14.474]
["binance-futures","ETHUSDT",1750204843038,260.423,2510.67,2510.66,2.62]
["binance-futures","ETHUSDT",1750204843089,261.996,2510.57,2510.56,70.918]
["binance-futures","ETHUSDT",1750204843141,276.008,2510.57,2510.56,70.931]
["binance-futures","ETHUSDT",1750204843192,259.747,2510.57,2510.56,69.416]
["binance-futures","ETHUSDT",1750204843243,259.747,2510.57,2510.56,69.92]
["binance-futures","ETHUSDT",1750204843293,259.779,2510.57,2510.56,69.92]
["binance-futures","ETHUSDT",1750204843347,262.544,2510.57,2510.56,69.92]
["binance-futures","ETHUSDT",1750204843399,262.544,2510.57,2510.56,72.586]
["binance-futures","ETHUSDT",1750204843451,262.544,2510.57,2510.56,69.92]
["binance-futures","ETHUSDT",1750204843496,262.544,2510.57,2510.56,69.985]
["binance-futures","ETHUSDT",1750204843545,263.457,2510.57,2510.56,69.984]
["binance-futures","ETHUSDT",1750204843608,263.465,2510.57,2510.56,72.056]
["binance-futures","ETHUSDT",1750204843817,340.334,2510.44,2510.43,14.446]
["binance-futures","ETHUSDT",1750204843868,340.258,2510.44,2510.43,15.128]
["binance-futures","ETHUSDT",1750204843919,336.538,2510.44,2510.43,14.313]
["binance-futures","ETHUSDT",1750204843970,336.601,2510.44,2510.43,14.328]
["binance-futures","ETHUSDT",1750204844024,336.794,2510.44,2510.43,15.135]
["binance-futures","ETHUSDT",1750204844075,336.794,2510.44,2510.43,15.304]
["binance-futures","ETHUSDT",1750204844177,268.564,2510.44,2510.43,34.961]
["binance-futures","ETHUSDT",1750204844228,267.208,2510.44,2510.43,43.052]
["binance-futures","ETHUSDT",1750204844279,267.681,2510.44,2510.43,33.945]
["binance-futures","ETHUSDT",1750204844329,270.207,2510.44,2510.43,15.139]
["binance-futures","ETHUSDT",1750204844435,270.207,2510.44,2510.43,0.867]
["binance-futures","ETHUSDT",1750204844486,372.546,2510.43,2510.42,39.619]
["binance-futures","ETHUSDT",1750204844588,199.599,2510.23,2510.22,65.958]
["binance-futures","ETHUSDT",1750204844638,197.369,2510.23,2510.22,65.198]
["binance-futures","ETHUSDT",1750204844692,197.369,2510.23,2510.22,65.213]
["binance-futures","ETHUSDT",1750204844793,197.788,2510.23,2510.22,65.651]
["binance-futures","ETHUSDT",1750204844843,198.76,2510.23,2510.22,56.22]
["binance-futures","ETHUSDT",1750204844896,213.205,2510.23,2510.22,58.886]
["binance-futures","ETHUSDT",1750204844949,213.201,2510.23,2510.22,42.129]
["binance-futures","ETHUSDT",1750204845005,212.938,2510.23,2510.22,42.129]
["binance-futures","ETHUSDT",1750204845055,212.942,2510.23,2510.22,33.91]
["binance-futures","ETHUSDT",1750204845107,212.896,2510.23,2510.22,42.137]
["binance-futures","ETHUSDT",1750204845208,212.896,2510.23,2510.22,41.13]
["binance-futures","ETHUSDT",1750204845261,203.917,2510.23,2510.22,52.87]
["binance-futures","ETHUSDT",1750204845319,203.918,2510.23,2510.22,61.812]
["binance-futures","ETHUSDT",1750204845361,203.991,2510.23,2510.22,61.812]
["binance-futures","ETHUSDT",1750204845470,204.653,2510.23,2510.22,61.812]
["binance-futures","ETHUSDT",1750204845526,205.41,2510.23,2510.22,52.87]
["binance-futures","ETHUSDT",1750204845577,205.41,2510.23,2510.22,38.472]
["binance-futures","ETHUSDT",1750204845628,245.917,2510.23,2510.22,23.308]
["binance-futures","ETHUSDT",1750204845676,258.517,2510.23,2510.22,16.029]
["binance-futures","ETHUSDT",1750204845730,258.479,2510.23,2510.22,16.021]
["binance-futures","ETHUSDT",1750204845785,245.858,2510.23,2510.22,1.576]
["binance-futures","ETHUSDT",1750204845885,245.867,2510.12,2510.11,77.731]
["binance-futures","ETHUSDT",1750204845940,245.867,2510.12,2510.11,77.671]
["binance-futures","ETHUSDT",1750204845988,245.867,2510.12,2510.11,77.756]
["binance-futures","ETHUSDT",1750204846043,245.876,2510.12,2510.11,77.756]
["binance-futures","ETHUSDT",1750204846095,246.153,2510.12,2510.11,77.764]
["binance-futures","ETHUSDT",1750204846147,247.798,2510.12,2510.11,77.764]
["binance-futures","ETHUSDT",1750204846201,247.666,2510.12,2510.11,80.43]
["binance-futures","ETHUSDT",1750204846252,247.687,2510.12,2510.11,80.43]
["binance-futures","ETHUSDT",1750204846305,241.845,2510.12,2510.11,80.257]
["binance-futures","ETHUSDT",1750204846358,216.525,2510.12,2510.11,80.265]
["binance-futures","ETHUSDT",1750204846408,215.911,2510.12,2510.11,80.265]
["binance-futures","ETHUSDT",1750204846460,215.855,2510.12,2510.11,80.267]
["binance-futures","ETHUSDT",1750204846517,216.168,2510.12,2510.11,80.583]
["binance-futures","ETHUSDT",1750204846673,216.17,2510.12,2510.11,80.583]
["binance-futures","ETHUSDT",1750204846727,215.521,2510.12,2510.11,80.706]
["binance-futures","ETHUSDT",1750204846779,215.521,2510.12,2510.11,75.491]
["binance-futures","ETHUSDT",1750204846828,217.703,2510.12,2510.11,75.491]
["binance-futures","ETHUSDT",1750204846867,213.256,2510.12,2510.11,78.153]
["binance-futures","ETHUSDT",1750204846935,167.709,2510.12,2510.11,89.887]
["binance-futures","ETHUSDT",1750204846981,169.033,2510.12,2510.11,89.887]
["binance-futures","ETHUSDT",1750204847074,169.024,2510.12,2510.11,89.906]
["binance-futures","ETHUSDT",1750204847134,170.491,2510.12,2510.11,89.914]
["binance-futures","ETHUSDT",1750204847246,170.488,2510.12,2510.11,89.914]
["binance-futures","ETHUSDT",1750204847300,157.757,2510.12,2510.11,89.919]
["binance-futures","ETHUSDT",1750204847352,131.233,2510.12,2510.11,89.923]
["binance-futures","ETHUSDT",1750204847403,127.14,2510.12,2510.11,89.923]
["binance-futures","ETHUSDT",1750204847448,127.132,2510.12,2510.11,89.924]
["binance-futures","ETHUSDT",1750204847503,127.188,2510.12,2510.11,89.924]
["binance-futures","ETHUSDT",1750204847609,127.188,2510.12,2510.11,89.925]
["binance-futures","ETHUSDT",1750204847867,127.188,2510.12,2510.11,89.933]
["binance-futures","ETHUSDT",1750204847977,130.955,2510.12,2510.11,89.922]
["binance-futures","ETHUSDT",1750204848081,130.955,2510.12,2510.11,89.859]
["binance-futures","ETHUSDT",1750204848131,127.188,2510.12,2510.11,89.92]
["binance-futures","ETHUSDT",1750204848193,127.205,2510.12,2510.11,89.934]
["binance-futures","ETHUSDT",1750204848243,127.205,2510.12,2510.11,89.925]
["binance-futures","ETHUSDT",1750204848349,127.213,2510.12,2510.11,89.925]
["binance-futures","ETHUSDT",1750204848402,127.213,2510.12,2510.11,89.852]
["binance-futures","ETHUSDT",1750204848450,127.239,2510.12,2510.11,89.922]
["binance-futures","ETHUSDT",1750204848506,127.239,2510.12,2510.11,89.925]
["binance-futures","ETHUSDT",1750204848559,127.239,2510.12,2510.11,89.94]
["binance-futures","ETHUSDT",1750204848610,15.628,2510.12,2510.11,117.479]
["binance-futures","ETHUSDT",1750204848661,15.64,2510.12,2510.11,117.525]
["binance-futures","ETHUSDT",1750204848712,15.64,2510.12,2510.11,117.573]
["binance-futures","ETHUSDT",1750204848762,11.666,2510.12,2510.11,117.645]
["binance-futures","ETHUSDT",1750204848814,1.0,2510.29,2510.28,384.317]
["binance-futures","ETHUSDT",1750204848865,2.075,2510.35,2510.34,329.716]
["binance-futures","ETHUSDT",1750204848916,2.087,2510.35,2510.34,329.79]
["binance-futures","ETHUSDT",1750204848967,2.087,2510.35,2510.34,330.04]
["binance-futures","ETHUSDT",1750204849018,2.008,2510.35,2510.34,330.04]
["binance-futures","ETHUSDT",1750204849069,2.023,2510.35,2510.34,320.066]
["binance-futures","ETHUSDT",1750204849126,1.963,2510.4,2510.39,387.706]
["binance-futures","ETHUSDT",1750204849177,4.156,2510.4,2510.39,336.832]
["binance-futures","ETHUSDT",1750204849230,4.196,2510.4,2510.39,336.967]
["binance-futures","ETHUSDT",1750204849282,1.057,2510.4,2510.39,336.355]
["binance-futures","ETHUSDT",1750204849331,1.072,2510.4,2510.39,336.355]
["binance-futures","ETHUSDT",1750204849382,1.039,2510.4,2510.39,336.641]
["binance-futures","ETHUSDT",1750204849541,1.338,2510.4,2510.39,337.147]
["binance-futures","ETHUSDT",1750204849595,1.338,2510.4,2510.39,336.776]
["binance-futures","ETHUSDT",1750204849702,1.432,2510.4,2510.39,313.546]
["binance-futures","ETHUSDT",1750204849753,59.686,2510.4,2510.39,190.245]
["binance-futures","ETHUSDT",1750204849803,131.363,2510.4,2510.39,112.536]
["binance-futures","ETHUSDT",1750204849856,121.081,2510.4,2510.39,112.536]
["binance-futures","ETHUSDT",1750204849906,121.082,2510.4,2510.39,112.536]
["binance-futures","ETHUSDT",1750204849958,121.099,2510.4,2510.39,112.536]
["binance-futures","ETHUSDT",1750204850009,121.141,2510.4,2510.39,112.536]
["binance-futures","ETHUSDT",1750204850060,121.141,2510.4,2510.39,112.036]
["binance-futures","ETHUSDT",1750204850116,121.141,2510.4,2510.39,108.669]
["binance-futures","ETHUSDT",1750204850167,121.898,2510.4,2510.39,100.965]
["binance-futures","ETHUSDT",1750204850221,121.888,2510.4,2510.39,78.166]
["binance-futures","ETHUSDT",1750204850268,121.897,2510.4,2510.39,78.083]
["binance-futures","ETHUSDT",1750204850325,121.897,2510.4,2510.39,78.665]
["binance-futures","ETHUSDT",1750204850375,133.571,2510.4,2510.39,30.432]
["binance-futures","ETHUSDT",1750204850429,134.365,2510.4,2510.39,30.432]
["binance-futures","ETHUSDT",1750204850478,135.688,2510.4,2510.39,30.341]
["binance-futures","ETHUSDT",1750204850527,135.688,2510.4,2510.39,30.414]
["binance-futures","ETHUSDT",1750204850583,118.904,2510.4,2510.39,75.308]
["binance-futures","ETHUSDT",1750204850637,103.764,2510.4,2510.39,75.293]
["binance-futures","ETHUSDT",1750204850689,100.863,2510.4,2510.39,73.679]
["binance-futures","ETHUSDT",1750204850744,121.186,2510.4,2510.39,59.844]
["binance-futures","ETHUSDT",1750204850795,122.194,2510.4,2510.39,59.844]
["binance-futures","ETHUSDT",1750204850847,122.297,2510.4,2510.39,59.844]
["binance-futures","ETHUSDT",1750204850895,115.983,2510.4,2510.39,59.843]
["binance-futures","ETHUSDT",1750204850948,116.81,2510.4,2510.39,59.853]
["binance-futures","ETHUSDT",1750204851001,117.299,2510.4,2510.39,59.778]
["binance-futures","ETHUSDT",1750204851052,117.299,2510.4,2510.39,59.853]
["binance-futures","ETHUSDT",1750204851102,115.357,2510.4,2510.39,59.787]
["binance-futures","ETHUSDT",1750204851153,115.357,2510.4,2510.39,60.219]
["binance-futures","ETHUSDT",1750204851262,115.373,2510.4,2510.39,60.219]
["binance-futures","ETHUSDT",1750204851306,115.457,2510.4,2510.39,60.152]
["binance-futures","ETHUSDT",1750204851367,115.763,2510.4,2510.39,56.469]
["binance-futures","ETHUSDT",1750204851419,115.725,2510.4,2510.39,56.756]
["binance-futures","ETHUSDT",1750204851474,115.85,2510.4,2510.39,56.756]
["binance-futures","ETHUSDT",1750204851526,115.435,2510.4,2510.39,56.756]
["binance-futures","ETHUSDT",1750204851632,115.435,2510.4,2510.39,56.713]
["binance-futures","ETHUSDT",1750204851688,115.521,2510.4,2510.39,56.713]
["binance-futures","ETHUSDT",1750204851748,117.945,2510.4,2510.39,42.315]
["binance-futures","ETHUSDT",1750204851806,118.328,2510.4,2510.39,42.378]
["binance-futures","ETHUSDT",1750204851840,116.703,2510.4,2510.39,42.368]
["binance-futures","ETHUSDT",1750204851906,116.712,2510.4,2510.39,42.37]
["binance-futures","ETHUSDT",1750204851966,115.923,2510.4,2510.39,42.371]
["binance-futures","ETHUSDT",1750204852007,113.376,2510.4,2510.39,42.371]
["binance-futures","ETHUSDT",1750204852040,113.407,2510.4,2510.39,42.371]
["binance-futures","ETHUSDT",1750204852115,113.978,2510.4,2510.39,42.371]
["binance-futures","ETHUSDT",1750204852173,117.453,2510.4,2510.39,42.301]
["binance-futures","ETHUSDT",1750204852225,117.453,2510.4,2510.39,42.379]
["binance-futures","ETHUSDT",1750204852278,118.047,2510.4,2510.39,42.375]
["binance-futures","ETHUSDT",1750204852328,118.049,2510.4,2510.39,42.376]
["binance-futures","ETHUSDT",1750204852381,118.058,2510.4,2510.39,42.372]
["binance-futures","ETHUSDT",1750204852432,118.067,2510.4,2510.39,42.372]
["binance-futures","ETHUSDT",1750204852488,130.974,2510.4,2510.39,42.363]
["binance-futures","ETHUSDT",1750204852532,131.782,2510.4,2510.39,30.731]
["binance-futures","ETHUSDT",1750204852593,131.84,2510.4,2510.39,30.72]
["binance-futures","ETHUSDT",1750204852702,244.08,2510.12,2510.11,110.794]
["binance-futures","ETHUSDT",1750204852753,204.139,2510.12,2510.11,114.054]
["binance-futures","ETHUSDT",1750204852803,183.244,2510.12,2510.11,100.423]
["binance-futures","ETHUSDT",1750204852856,47.486,2510.12,2510.11,112.233]
["binance-futures","ETHUSDT",1750204852904,77.795,2510.12,2510.11,109.644]
["binance-futures","ETHUSDT",1750204852958,58.893,2510.12,2510.11,109.636]
["binance-futures","ETHUSDT",1750204853012,19.831,2510.12,2510.11,118.699]
["binance-futures","ETHUSDT",1750204853062,23.375,2510.12,2510.11,118.201]
["binance-futures","ETHUSDT",1750204853115,31.614,2510.12,2510.11,118.152]
["binance-futures","ETHUSDT",1750204853166,15.465,2510.12,2510.11,118.358]
["binance-futures","ETHUSDT",1750204853219,23.398,2510.12,2510.11,118.366]
["binance-futures","ETHUSDT",1750204853265,40.627,2510.12,2510.11,112.116]
["binance-futures","ETHUSDT",1750204853322,15.544,2510.12,2510.11,112.116]
["binance-futures","ETHUSDT",1750204853377,23.479,2510.12,2510.11,112.053]
["binance-futures","ETHUSDT",1750204853424,23.504,2510.12,2510.11,112.168]
["binance-futures","ETHUSDT",1750204853480,15.579,2510.12,2510.11,117.557]
["binance-futures","ETHUSDT",1750204853515,15.579,2510.12,2510.11,117.422]
["binance-futures","ETHUSDT",1750204853586,12.155,2510.12,2510.11,117.422]
["binance-futures","ETHUSDT",1750204853637,25.667,2510.12,2510.11,117.414]
["binance-futures","ETHUSDT",1750204853679,27.255,2510.12,2510.11,114.736]
["binance-futures","ETHUSDT",1750204853740,61.328,2510.12,2510.11,108.534]
["binance-futures","ETHUSDT",1750204853791,53.101,2510.12,2510.11,108.356]
["binance-futures","ETHUSDT",1750204853843,25.667,2510.12,2510.11,114.777]
["binance-futures","ETHUSDT",1750204853894,25.682,2510.12,2510.11,114.782]
["binance-futures","ETHUSDT",1750204853946,25.682,2510.12,2510.11,117.465]
["binance-futures","ETHUSDT",1750204853995,25.682,2510.12,2510.11,117.473]
["binance-futures","ETHUSDT",1750204854049,37.421,2510.12,2510.11,117.464]
["binance-futures","ETHUSDT",1750204854102,23.808,2510.21,2510.2,103.831]
["binance-futures","ETHUSDT",1750204854153,89.949,2510.21,2510.2,77.839]
["binance-futures","ETHUSDT",1750204854203,89.949,2510.21,2510.2,74.529]
["binance-futures","ETHUSDT",1750204854257,129.99,2510.21,2510.2,40.38]
["binance-futures","ETHUSDT",1750204854307,130.104,2510.21,2510.2,31.438]
["binance-futures","ETHUSDT",1750204854357,130.202,2510.21,2510.2,31.447]
["binance-futures","ETHUSDT",1750204854415,130.202,2510.21,2510.2,31.498]
["binance-futures","ETHUSDT",1750204854465,130.236,2510.21,2510.2,14.692]
["binance-futures","ETHUSDT",1750204854569,197.519,2510.13,2510.12,43.246]
["binance-futures","ETHUSDT",1750204854623,197.531,2510.13,2510.12,43.327]
["binance-futures","ETHUSDT",1750204854674,197.455,2510.13,2510.12,85.524]
["binance-futures","ETHUSDT",1750204854721,197.464,2510.13,2510.12,85.552]
["binance-futures","ETHUSDT",1750204854768,197.464,2510.13,2510.12,62.874]
["binance-futures","ETHUSDT",1750204854832,197.555,2510.13,2510.12,62.88]
["binance-futures","ETHUSDT",1750204854888,196.841,2510.13,2510.12,62.88]
["binance-futures","ETHUSDT",1750204854938,71.934,2510.13,2510.12,73.724]
["binance-futures","ETHUSDT",1750204854988,71.934,2510.13,2510.12,86.529]
["binance-futures","ETHUSDT",1750204855042,99.381,2510.13,2510.12,91.951]
["binance-futures","ETHUSDT",1750204855095,36.059,2510.13,2510.12,92.022]
["binance-futures","ETHUSDT",1750204855146,16.858,2510.13,2510.12,118.332]
["binance-futures","ETHUSDT",1750204855249,16.858,2510.13,2510.12,117.243]
["binance-futures","ETHUSDT",1750204855292,16.867,2510.13,2510.12,117.877]
["binance-futures","ETHUSDT",1750204855339,16.882,2510.13,2510.12,117.859]
["binance-futures","ETHUSDT",1750204855407,16.882,2510.13,2510.12,117.868]
["binance-futures","ETHUSDT",1750204855461,16.97,2510.13,2510.12,117.87]
["binance-futures","ETHUSDT",1750204855511,17.512,2510.13,2510.12,117.08]
["binance-futures","ETHUSDT",1750204855569,16.933,2510.13,2510.12,117.08]
["binance-futures","ETHUSDT",1750204855725,16.933,2510.13,2510.12,117.007]
["binance-futures","ETHUSDT",1750204855778,16.919,2510.13,2510.12,117.081]
["binance-futures","ETHUSDT",1750204855828,16.555,2510.13,2510.12,117.081]
["binance-futures","ETHUSDT",1750204855882,112.333,2510.55,2510.54,90.456]
["binance-futures","ETHUSDT",1750204855930,112.663,2510.55,2510.54,58.798]
["binance-futures","ETHUSDT",1750204855984,110.415,2510.55,2510.54,65.06]
["binance-futures","ETHUSDT",1750204856037,111.244,2510.55,2510.54,64.944]
["binance-futures","ETHUSDT",1750204856088,113.412,2510.55,2510.54,65.013]
["binance-futures","ETHUSDT",1750204856140,75.216,2510.55,2510.54,65.067]
["binance-futures","ETHUSDT",1750204856191,73.801,2510.55,2510.54,65.141]
["binance-futures","ETHUSDT",1750204856243,72.794,2510.55,2510.54,57.889]
["binance-futures","ETHUSDT",1750204856296,77.169,2510.55,2510.54,25.86]
["binance-futures","ETHUSDT",1750204856346,123.955,2510.55,2510.54,36.253]
["binance-futures","ETHUSDT",1750204856392,123.961,2510.55,2510.54,36.261]
["binance-futures","ETHUSDT",1750204856449,127.169,2510.55,2510.54,38.946]
["binance-futures","ETHUSDT",1750204856604,113.184,2510.55,2510.54,38.76]
["binance-futures","ETHUSDT",1750204856658,113.228,2510.55,2510.54,38.76]
["binance-futures","ETHUSDT",1750204856704,114.905,2510.55,2510.54,38.76]
["binance-futures","ETHUSDT",1750204856761,115.239,2510.55,2510.54,36.09]
["binance-futures","ETHUSDT",1750204856815,113.649,2510.55,2510.54,27.863]
["binance-futures","ETHUSDT",1750204856861,113.709,2510.55,2510.54,27.873]
["binance-futures","ETHUSDT",1750204856910,114.476,2510.55,2510.54,36.092]
["binance-futures","ETHUSDT",1750204856969,114.517,2510.55,2510.54,36.09]
["binance-futures","ETHUSDT",1750204857023,112.71,2510.55,2510.54,44.849]
["binance-futures","ETHUSDT",1750204857058,112.71,2510.55,2510.54,44.924]
["binance-futures","ETHUSDT",1750204857177,112.725,2510.55,2510.54,39.944]
["binance-futures","ETHUSDT",1750204857282,113.074,2510.55,2510.54,39.948]
["binance-futures","ETHUSDT",1750204857333,113.074,2510.55,2510.54,40.064]
["binance-futures","ETHUSDT",1750204857387,116.825,2510.55,2510.54,36.193]
["binance-futures","ETHUSDT",1750204857439,114.178,2510.55,2510.54,36.201]
["binance-futures","ETHUSDT",1750204857488,142.25,2510.55,2510.54,27.963]
["binance-futures","ETHUSDT",1750204857542,141.46,2510.55,2510.54,38.771]
["binance-futures","ETHUSDT",1750204857594,153.951,2510.55,2510.54,36.108]
["binance-futures","ETHUSDT",1750204857646,153.951,2510.55,2510.54,20.259]
["binance-futures","ETHUSDT",1750204857705,153.951,2510.55,2510.54,27.908]
["binance-futures","ETHUSDT",1750204857755,153.951,2510.55,2510.54,8.28]
["binance-futures","ETHUSDT",1750204857856,209.426,2510.36,2510.35,46.22]
["binance-futures","ETHUSDT",1750204857907,222.224,2510.36,2510.35,46.232]
["binance-futures","ETHUSDT",1750204857958,222.275,2510.36,2510.35,43.066]
["binance-futures","ETHUSDT",1750204858006,209.926,2510.36,2510.35,43.066]
["binance-futures","ETHUSDT",1750204858042,209.935,2510.36,2510.35,43.066]
["binance-futures","ETHUSDT",1750204858115,209.935,2510.36,2510.35,52.766]
["binance-futures","ETHUSDT",1750204858204,209.935,2510.36,2510.35,52.821]
["binance-futures","ETHUSDT",1750204858268,209.935,2510.36,2510.35,35.652]
["binance-futures","ETHUSDT",1750204858319,336.67,2510.35,2510.34,3.624]
["binance-futures","ETHUSDT",1750204858420,220.82,2510.21,2510.2,35.667]
["binance-futures","ETHUSDT",1750204858472,211.373,2510.21,2510.2,69.932]
["binance-futures","ETHUSDT",1750204858519,211.872,2510.21,2510.2,69.929]
["binance-futures","ETHUSDT",1750204858575,212.151,2510.21,2510.2,69.944]
["binance-futures","ETHUSDT",1750204858620,209.262,2510.21,2510.2,69.944]
["binance-futures","ETHUSDT",1750204858678,209.434,2510.21,2510.2,68.318]
["binance-futures","ETHUSDT",1750204858729,209.451,2510.21,2510.2,70.984]
["binance-futures","ETHUSDT",1750204858782,179.92,2510.21,2510.2,72.184]
["binance-futures","ETHUSDT",1750204858832,177.878,2510.21,2510.2,72.184]
["binance-futures","ETHUSDT",1750204858888,177.887,2510.21,2510.2,72.184]
["binance-futures","ETHUSDT",1750204858939,177.887,2510.21,2510.2,72.169]
["binance-futures","ETHUSDT",1750204859049,177.887,2510.21,2510.2,70.769]
["binance-futures","ETHUSDT",1750204859109,177.895,2510.21,2510.2,70.84]
["binance-futures","ETHUSDT",1750204859269,160.993,2510.21,2510.2,80.475]
["binance-futures","ETHUSDT",1750204859319,31.214,2510.21,2510.2,82.336]
["binance-futures","ETHUSDT",1750204859371,20.363,2510.21,2510.2,119.347]
["binance-futures","ETHUSDT",1750204859421,3.618,2510.21,2510.2,129.478]
["binance-futures","ETHUSDT",1750204859474,3.635,2510.21,2510.2,129.478]
["binance-futures","ETHUSDT",1750204859801,3.635,2510.21,2510.2,129.486]
["binance-futures","ETHUSDT",1750204860012,0.008,2510.39,2510.38,119.268]
["binance-futures","ETHUSDT",1750204860063,0.018,2510.44,2510.43,157.435]
["binance-futures","ETHUSDT",1750204860113,49.534,2510.44,2510.43,280.108]
["binance-futures","ETHUSDT",1750204860164,50.546,2510.44,2510.43,279.588]
["binance-futures","ETHUSDT",1750204860215,46.315,2510.44,2510.43,279.615]
["binance-futures","ETHUSDT",1750204860268,46.359,2510.44,2510.43,279.615]
["binance-futures","ETHUSDT",1750204860320,45.731,2510.44,2510.43,294.687]
["binance-futures","ETHUSDT",1750204860372,41.242,2510.44,2510.43,299.108]
["binance-futures","ETHUSDT",1750204860422,41.251,2510.44,2510.43,284.108]
["binance-futures","ETHUSDT",1750204860473,41.251,2510.44,2510.43,299.167]
["binance-futures","ETHUSDT",1750204860526,3.873,2510.65,2510.64,277.098]
["binance-futures","ETHUSDT",1750204860577,24.075,2510.65,2510.64,339.591]
["binance-futures","ETHUSDT",1750204860628,0.018,2510.74,2510.71,21.544]
["binance-futures","ETHUSDT",1750204860679,1.769,2510.81,2510.79,121.465]
["binance-futures","ETHUSDT",1750204860730,0.009,2510.92,2510.84,108.372]
["binance-futures","ETHUSDT",1750204860781,0.236,2511.01,2511.0,129.603]
["binance-futures","ETHUSDT",1750204860832,0.2,2511.01,2511.0,727.959]
["binance-futures","ETHUSDT",1750204860883,0.2,2511.01,2511.0,576.795]
["binance-futures","ETHUSDT",1750204860934,2.001,2511.07,2511.06,58.675]
["binance-futures","ETHUSDT",1750204860985,54.099,2511.07,2511.06,222.037]
["binance-futures","ETHUSDT",1750204861036,73.65,2511.07,2511.06,228.37]
["binance-futures","ETHUSDT",1750204861087,62.328,2511.07,2511.06,228.597]
["binance-futures","ETHUSDT",1750204861137,37.777,2511.07,2511.06,228.589]
["binance-futures","ETHUSDT",1750204861189,54.24,2511.07,2511.06,227.586]
["binance-futures","ETHUSDT",1750204861241,69.842,2511.07,2511.06,227.544]
["binance-futures","ETHUSDT",1750204861293,78.069,2511.07,2511.06,219.676]
["binance-futures","ETHUSDT",1750204861342,78.367,2511.07,2511.06,184.849]
["binance-futures","ETHUSDT",1750204861383,84.586,2511.07,2511.06,184.805]
["binance-futures","ETHUSDT",1750204861448,86.356,2511.07,2511.06,184.858]
["binance-futures","ETHUSDT",1750204861500,86.546,2511.07,2511.06,183.649]
["binance-futures","ETHUSDT",1750204861554,87.8,2511.07,2511.06,183.584]
["binance-futures","ETHUSDT",1750204861604,82.12,2511.07,2511.06,183.671]
["binance-futures","ETHUSDT",1750204861646,82.12,2511.07,2511.06,183.647]
["binance-futures","ETHUSDT",1750204861708,82.112,2511.07,2511.06,183.647]
["binance-futures","ETHUSDT",1750204861759,88.409,2511.07,2511.06,183.656]
["binance-futures","ETHUSDT",1750204861918,90.297,2511.07,2511.06,172.75]
["binance-futures","ETHUSDT",1750204861969,108.112,2511.07,2511.06,75.426]
["binance-futures","ETHUSDT",1750204862024,88.898,2511.07,2511.06,76.485]
["binance-futures","ETHUSDT",1750204862076,89.858,2511.07,2511.06,76.489]
["binance-futures","ETHUSDT",1750204862127,133.675,2511.07,2511.06,76.49]
["binance-futures","ETHUSDT",1750204862172,133.639,2511.07,2511.06,76.451]
["binance-futures","ETHUSDT",1750204862233,133.639,2511.07,2511.06,76.224]
["binance-futures","ETHUSDT",1750204862283,133.979,2511.07,2511.06,75.216]
["binance-futures","ETHUSDT",1750204862327,133.916,2511.07,2511.06,75.289]
["binance-futures","ETHUSDT",1750204862388,133.129,2511.07,2511.06,67.364]
["binance-futures","ETHUSDT",1750204862439,133.167,2511.07,2511.06,67.464]
["binance-futures","ETHUSDT",1750204862486,133.167,2511.07,2511.06,67.454]
["binance-futures","ETHUSDT",1750204862542,133.167,2511.07,2511.06,34.697]
["binance-futures","ETHUSDT",1750204862596,133.167,2511.07,2511.06,26.341]
["binance-futures","ETHUSDT",1750204862651,110.966,2511.07,2511.06,51.137]
["binance-futures","ETHUSDT",1750204862702,111.648,2511.07,2511.06,55.826]
["binance-futures","ETHUSDT",1750204862756,110.966,2511.07,2511.06,55.115]
["binance-futures","ETHUSDT",1750204862802,114.766,2511.07,2511.06,55.123]
["binance-futures","ETHUSDT",1750204862849,115.114,2511.07,2511.06,55.123]
["binance-futures","ETHUSDT",1750204862914,113.683,2511.07,2511.06,55.123]
["binance-futures","ETHUSDT",1750204862966,113.317,2511.07,2511.06,55.116]
["binance-futures","ETHUSDT",1750204863017,113.317,2511.07,2511.06,55.099]
["binance-futures","ETHUSDT",1750204863071,113.357,2511.07,2511.06,45.272]
["binance-futures","ETHUSDT",1750204863123,109.517,2511.07,2511.06,53.497]
["binance-futures","ETHUSDT",1750204863173,109.607,2511.07,2511.06,54.712]
["binance-futures","ETHUSDT",1750204863227,93.005,2511.07,2511.06,58.031]
["binance-futures","ETHUSDT",1750204863333,92.988,2511.07,2511.06,61.42]
["binance-futures","ETHUSDT",1750204863380,92.988,2511.07,2511.06,61.591]
["binance-futures","ETHUSDT",1750204863436,92.977,2511.07,2511.06,61.511]
["binance-futures","ETHUSDT",1750204863490,92.2,2511.07,2511.06,61.522]
["binance-futures","ETHUSDT",1750204863540,92.303,2511.07,2511.06,61.54]
["binance-futures","ETHUSDT",1750204863588,92.303,2511.07,2511.06,60.331]
["binance-futures","ETHUSDT",1750204863641,91.507,2511.07,2511.06,60.262]
["binance-futures","ETHUSDT",1750204863695,91.587,2511.07,2511.06,60.334]
["binance-futures","ETHUSDT",1750204863726,95.387,2511.07,2511.06,60.334]
["binance-futures","ETHUSDT",1750204863799,91.587,2511.07,2511.06,60.334]
["binance-futures","ETHUSDT",1750204863852,91.496,2511.07,2511.06,60.334]
["binance-futures","ETHUSDT",1750204863902,95.288,2511.07,2511.06,60.334]
["binance-futures","ETHUSDT",1750204863939,91.488,2511.07,2511.06,60.334]
["binance-futures","ETHUSDT",1750204864004,91.45,2511.07,2511.06,60.334]
["binance-futures","ETHUSDT",1750204864059,91.642,2511.07,2511.06,60.334]
["binance-futures","ETHUSDT",1750204864096,91.642,2511.07,2511.06,60.326]
["binance-futures","ETHUSDT",1750204864161,91.717,2511.07,2511.06,60.33]
["binance-futures","ETHUSDT",1750204864214,91.152,2511.07,2511.06,50.897]
["binance-futures","ETHUSDT",1750204864265,109.544,2511.07,2511.06,46.638]
["binance-futures","ETHUSDT",1750204864316,109.523,2511.07,2511.06,41.049]
["binance-futures","ETHUSDT",1750204864360,109.523,2511.07,2511.06,41.099]
["binance-futures","ETHUSDT",1750204864419,109.485,2511.07,2511.06,41.074]
["binance-futures","ETHUSDT",1750204864472,58.957,2511.06,2511.05,0.058]
["binance-futures","ETHUSDT",1750204864523,258.274,2511.01,2511.0,0.981]
["binance-futures","ETHUSDT",1750204864625,70.321,2510.72,2510.7,0.122]
["binance-futures","ETHUSDT",1750204864676,243.421,2510.71,2510.7,18.17]
["binance-futures","ETHUSDT",1750204864727,229.203,2510.71,2510.7,35.092]
["binance-futures","ETHUSDT",1750204864778,152.296,2510.62,2510.61,123.01]
["binance-futures","ETHUSDT",1750204864828,137.735,2510.62,2510.61,116.772]
["binance-futures","ETHUSDT",1750204864884,137.726,2510.62,2510.61,1.01]
["binance-futures","ETHUSDT",1750204864936,159.558,2510.51,2510.5,81.58]
["binance-futures","ETHUSDT",1750204864987,142.445,2510.51,2510.5,107.235]
["binance-futures","ETHUSDT",1750204865037,142.457,2510.51,2510.5,107.247]
["binance-futures","ETHUSDT",1750204865088,138.657,2510.51,2510.5,113.497]
["binance-futures","ETHUSDT",1750204865134,142.652,2510.51,2510.5,107.262]
["binance-futures","ETHUSDT",1750204865192,140.597,2510.51,2510.5,107.102]
["binance-futures","ETHUSDT",1750204865238,140.745,2510.51,2510.5,115.014]
["binance-futures","ETHUSDT",1750204865298,49.325,2510.51,2510.5,140.785]
["binance-futures","ETHUSDT",1750204865348,49.434,2510.51,2510.5,140.785]
["binance-futures","ETHUSDT",1750204865397,49.636,2510.51,2510.5,140.797]
["binance-futures","ETHUSDT",1750204865450,49.799,2510.51,2510.5,140.998]
["binance-futures","ETHUSDT",1750204865504,49.799,2510.51,2510.5,141.007]
["binance-futures","ETHUSDT",1750204865555,94.238,2510.51,2510.5,139.916]
["binance-futures","ETHUSDT",1750204865602,94.238,2510.51,2510.5,133.603]
["binance-futures","ETHUSDT",1750204865762,94.23,2510.51,2510.5,133.677]
["binance-futures","ETHUSDT",1750204865813,86.011,2510.51,2510.5,133.74]
["binance-futures","ETHUSDT",1750204865859,59.365,2510.51,2510.5,139.985]
["binance-futures","ETHUSDT",1750204865916,59.365,2510.51,2510.5,139.994]
["binance-futures","ETHUSDT",1750204866020,0.018,2510.56,2510.55,30.239]
["binance-futures","ETHUSDT",1750204866071,37.32,2510.84,2510.83,239.603]
["binance-futures","ETHUSDT",1750204866122,0.859,2510.94,2510.93,238.932]
["binance-futures","ETHUSDT",1750204866173,87.241,2511.01,2511.0,238.901]
["binance-futures","ETHUSDT",1750204866224,107.293,2511.01,2511.0,232.692]
["binance-futures","ETHUSDT",1750204866276,96.508,2511.01,2511.0,235.523]
["binance-futures","ETHUSDT",1750204866327,96.534,2511.01,2511.0,229.354]
["binance-futures","ETHUSDT",1750204866377,75.604,2511.01,2511.0,229.354]
["binance-futures","ETHUSDT",1750204866432,79.825,2511.01,2511.0,229.373]
["binance-futures","ETHUSDT",1750204866477,79.85,2511.01,2511.0,229.373]
["binance-futures","ETHUSDT",1750204866588,79.85,2511.01,2511.0,229.402]
["binance-futures","ETHUSDT",1750204866633,79.85,2511.01,2511.0,229.73]
["binance-futures","ETHUSDT",1750204866737,75.908,2511.01,2511.0,229.73]
["binance-futures","ETHUSDT",1750204866797,76.916,2511.01,2511.0,173.616]
["binance-futures","ETHUSDT",1750204866846,83.813,2511.01,2511.0,153.459]
["binance-futures","ETHUSDT",1750204866890,85.933,2511.01,2511.0,150.136]
["binance-futures","ETHUSDT",1750204866952,89.264,2511.01,2511.0,150.136]
["binance-futures","ETHUSDT",1750204867005,86.096,2511.01,2511.0,150.137]
["binance-futures","ETHUSDT",1750204867049,86.853,2511.01,2511.0,150.135]
["binance-futures","ETHUSDT",1750204867106,90.653,2511.01,2511.0,115.183]
["binance-futures","ETHUSDT",1750204867158,93.818,2511.01,2511.0,115.178]
["binance-futures","ETHUSDT",1750204867264,93.818,2511.01,2511.0,115.191]
["binance-futures","ETHUSDT",1750204867314,93.827,2511.01,2511.0,115.191]
["binance-futures","ETHUSDT",1750204867363,93.616,2511.01,2511.0,115.19]
["binance-futures","ETHUSDT",1750204867412,93.793,2511.01,2511.0,115.185]
["binance-futures","ETHUSDT",1750204867460,93.793,2511.01,2511.0,117.866]
["binance-futures","ETHUSDT",1750204867519,94.497,2511.01,2511.0,118.038]
["binance-futures","ETHUSDT",1750204867572,94.496,2511.01,2511.0,117.96]
["binance-futures","ETHUSDT",1750204867624,172.896,2511.01,2511.0,3.681]
["binance-futures","ETHUSDT",1750204867672,185.563,2511.01,2511.0,3.684]
["binance-futures","ETHUSDT",1750204867727,185.563,2511.01,2511.0,3.696]
["binance-futures","ETHUSDT",1750204867839,133.937,2511.01,2511.0,46.197]
["binance-futures","ETHUSDT",1750204867891,118.782,2511.01,2511.0,46.2]
["binance-futures","ETHUSDT",1750204867928,117.624,2511.01,2511.0,46.212]
["binance-futures","ETHUSDT",1750204868151,117.654,2511.01,2511.0,46.222]
["binance-futures","ETHUSDT",1750204868204,117.654,2511.01,2511.0,46.073]
["binance-futures","ETHUSDT",1750204868259,117.644,2511.01,2511.0,46.074]
["binance-futures","ETHUSDT",1750204868305,117.834,2511.01,2511.0,46.064]
["binance-futures","ETHUSDT",1750204868360,117.896,2511.01,2511.0,46.064]
["binance-futures","ETHUSDT",1750204868412,117.854,2511.01,2511.0,28.282]
["binance-futures","ETHUSDT",1750204868463,117.816,2511.01,2511.0,23.302]
["binance-futures","ETHUSDT",1750204868514,117.854,2511.01,2511.0,24.566]
["binance-futures","ETHUSDT",1750204868565,120.297,2511.01,2511.0,42.834]
["binance-futures","ETHUSDT",1750204868613,117.854,2511.01,2511.0,42.904]
["binance-futures","ETHUSDT",1750204868663,117.778,2511.01,2511.0,42.905]
["binance-futures","ETHUSDT",1750204868719,117.936,2511.01,2511.0,42.83]
["binance-futures","ETHUSDT",1750204868773,118.663,2511.01,2511.0,45.658]
["binance-futures","ETHUSDT",1750204868824,97.551,2511.01,2511.0,46.852]
["binance-futures","ETHUSDT",1750204868876,99.663,2511.01,2511.0,58.531]
["binance-futures","ETHUSDT",1750204868928,81.845,2511.01,2511.0,58.607]
["binance-futures","ETHUSDT",1750204868978,81.54,2511.01,2511.0,58.607]
["binance-futures","ETHUSDT",1750204869081,77.74,2511.01,2511.0,58.604]
["binance-futures","ETHUSDT",1750204869134,81.536,2511.01,2511.0,58.597]
["binance-futures","ETHUSDT",1750204869190,81.558,2511.01,2511.0,58.597]
["binance-futures","ETHUSDT",1750204869241,81.557,2511.01,2511.0,58.597]
["binance-futures","ETHUSDT",1750204869294,81.589,2511.01,2511.0,58.597]
["binance-futures","ETHUSDT",1750204869348,81.589,2511.01,2511.0,58.32]
["binance-futures","ETHUSDT",1750204869399,81.11,2511.01,2511.0,58.391]
["binance-futures","ETHUSDT",1750204869447,83.994,2511.01,2511.0,58.41]
["binance-futures","ETHUSDT",1750204869499,84.116,2511.01,2511.0,58.41]
["binance-futures","ETHUSDT",1750204869551,87.916,2511.01,2511.0,58.41]
["binance-futures","ETHUSDT",1750204869609,87.954,2511.01,2511.0,52.727]
["binance-futures","ETHUSDT",1750204869660,87.954,2511.01,2511.0,52.108]
["binance-futures","ETHUSDT",1750204869713,86.304,2511.01,2511.0,28.279]
["binance-futures","ETHUSDT",1750204869764,83.818,2511.01,2511.0,36.389]
["binance-futures","ETHUSDT",1750204869813,83.856,2511.01,2511.0,36.448]
["binance-futures","ETHUSDT",1750204869919,233.651,2510.81,2510.8,67.051]
["binance-futures","ETHUSDT",1750204869972,233.948,2510.81,2510.8,50.487]
["binance-futures","ETHUSDT",1750204870022,232.986,2510.81,2510.8,50.561]
["binance-futures","ETHUSDT",1750204870075,232.951,2510.81,2510.8,59.516]
["binance-futures","ETHUSDT",1750204870129,232.66,2510.81,2510.8,60.324]
["binance-futures","ETHUSDT",1750204870180,232.718,2510.81,2510.8,60.324]
["binance-futures","ETHUSDT",1750204870232,232.718,2510.81,2510.8,60.387]
["binance-futures","ETHUSDT",1750204870286,229.179,2510.81,2510.8,60.387]
["binance-futures","ETHUSDT",1750204870338,216.233,2510.81,2510.8,60.382]
["binance-futures","ETHUSDT",1750204870389,179.754,2510.81,2510.8,82.842]
["binance-futures","ETHUSDT",1750204870443,136.94,2510.81,2510.8,134.77]
["binance-futures","ETHUSDT",1750204870493,136.94,2510.81,2510.8,137.109]
["binance-futures","ETHUSDT",1750204870549,20.723,2510.81,2510.8,143.289]
["binance-futures","ETHUSDT",1750204870600,2.757,2510.81,2510.8,144.847]
["binance-futures","ETHUSDT",1750204870648,13.428,2510.92,2510.91,212.802]
["binance-futures","ETHUSDT",1750204870703,21.421,2511.01,2511.0,265.05]
["binance-futures","ETHUSDT",1750204870753,33.325,2511.07,2511.06,206.343]
["binance-futures","ETHUSDT",1750204870804,33.325,2511.07,2511.06,206.431]
["binance-futures","ETHUSDT",1750204870855,100.221,2511.07,2511.06,206.424]
["binance-futures","ETHUSDT",1750204870903,100.171,2511.07,2511.06,206.43]
["binance-futures","ETHUSDT",1750204870958,84.131,2511.07,2511.06,206.439]
["binance-futures","ETHUSDT",1750204871063,85.7,2511.07,2511.06,206.439]
["binance-futures","ETHUSDT",1750204871118,85.71,2511.07,2511.06,206.439]
["binance-futures","ETHUSDT",1750204871168,85.71,2511.07,2511.06,206.574]
["binance-futures","ETHUSDT",1750204871220,85.71,2511.07,2511.06,206.583]
["binance-futures","ETHUSDT",1750204871274,85.758,2511.07,2511.06,205.994]
["binance-futures","ETHUSDT",1750204871325,1.537,2511.18,2511.12,20.473]
["binance-futures","ETHUSDT",1750204871376,1.527,2511.18,2511.17,223.155]
["binance-futures","ETHUSDT",1750204871427,1.046,2511.18,2511.17,243.481]
["binance-futures","ETHUSDT",1750204871478,1.108,2511.18,2511.17,243.516]
["binance-futures","ETHUSDT",1750204871530,89.938,2511.18,2511.17,226.799]
["binance-futures","ETHUSDT",1750204871581,50.167,2511.18,2511.17,189.53]
["binance-futures","ETHUSDT",1750204871633,60.925,2511.18,2511.17,189.509]
["binance-futures","ETHUSDT",1750204871682,60.968,2511.18,2511.17,189.509]
["binance-futures","ETHUSDT",1750204871736,60.968,2511.18,2511.17,189.518]
["binance-futures","ETHUSDT",1750204871780,46.482,2511.18,2511.17,189.51]
["binance-futures","ETHUSDT",1750204871832,46.48,2511.18,2511.17,189.51]
["binance-futures","ETHUSDT",1750204871934,45.522,2511.18,2511.17,189.51]
["binance-futures","ETHUSDT",1750204872104,45.846,2511.18,2511.17,189.518]
["binance-futures","ETHUSDT",1750204872156,45.841,2511.24,2511.23,227.903]
["binance-futures","ETHUSDT",1750204872206,62.083,2511.24,2511.23,176.833]
["binance-futures","ETHUSDT",1750204872258,129.507,2511.24,2511.23,26.45]
["binance-futures","ETHUSDT",1750204872309,142.197,2511.24,2511.23,18.545]
["binance-futures","ETHUSDT",1750204872410,157.305,2511.02,2511.01,106.193]
["binance-futures","ETHUSDT",1750204872462,135.873,2511.02,2511.01,106.205]
["binance-futures","ETHUSDT",1750204872558,135.915,2511.02,2511.01,106.22]
["binance-futures","ETHUSDT",1750204872617,136.102,2511.02,2511.01,106.221]
["binance-futures","ETHUSDT",1750204872673,136.102,2511.02,2511.01,106.254]
["binance-futures","ETHUSDT",1750204872724,135.925,2511.02,2511.01,106.254]
["binance-futures","ETHUSDT",1750204872776,135.299,2511.02,2511.01,106.252]
["binance-futures","ETHUSDT",1750204872824,135.561,2511.02,2511.01,106.252]
["binance-futures","ETHUSDT",1750204872877,135.561,2511.02,2511.01,106.175]
["binance-futures","ETHUSDT",1750204872986,135.944,2511.02,2511.01,106.254]
["binance-futures","ETHUSDT",1750204873143,135.944,2511.02,2511.01,106.243]
["binance-futures","ETHUSDT",1750204873194,117.936,2511.02,2511.01,127.619]
["binance-futures","ETHUSDT",1750204873238,115.316,2511.02,2511.01,127.627]
["binance-futures","ETHUSDT",1750204873295,115.354,2511.02,2511.01,127.627]
["binance-futures","ETHUSDT",1750204873347,115.543,2511.02,2511.01,127.627]
["binance-futures","ETHUSDT",1750204873403,116.181,2511.02,2511.01,127.687]
["binance-futures","ETHUSDT",1750204873458,116.601,2511.02,2511.01,127.694]
["binance-futures","ETHUSDT",1750204873508,116.65,2511.02,2511.01,127.699]
["binance-futures","ETHUSDT",1750204873559,24.683,2511.02,2511.01,127.699]
["binance-futures","ETHUSDT",1750204873606,5.501,2511.02,2511.01,137.814]
["binance-futures","ETHUSDT",1750204873658,3.323,2511.02,2511.01,137.83]
["binance-futures","ETHUSDT",1750204873706,2.87,2511.02,2511.01,137.83]
["binance-futures","ETHUSDT",1750204873763,2.274,2511.02,2511.01,137.83]
["binance-futures","ETHUSDT",1750204873815,2.274,2511.02,2511.01,137.835]
["binance-futures","ETHUSDT",1750204873865,2.394,2511.02,2511.01,137.829]
["binance-futures","ETHUSDT",1750204873919,42.394,2511.02,2511.01,137.329]
["binance-futures","ETHUSDT",1750204873973,42.394,2511.02,2511.01,137.266]
["binance-futures","ETHUSDT",1750204874024,42.394,2511.02,2511.01,137.329]
["binance-futures","ETHUSDT",1750204874122,52.919,2511.02,2511.01,137.329]
["binance-futures","ETHUSDT",1750204874277,52.919,2511.02,2511.01,137.279]
["binance-futures","ETHUSDT",1750204874337,52.919,2511.02,2511.01,137.261]
["binance-futures","ETHUSDT",1750204874390,52.889,2511.02,2511.01,136.107]
["binance-futures","ETHUSDT",1750204874497,42.364,2511.02,2511.01,136.074]
["binance-futures","ETHUSDT",1750204874545,42.364,2511.02,2511.01,136.109]
["binance-futures","ETHUSDT",1750204874603,42.356,2511.02,2511.01,137.868]
["binance-futures","ETHUSDT",1750204874654,46.174,2511.02,2511.01,137.864]
["binance-futures","ETHUSDT",1750204874702,46.174,2511.02,2511.01,137.868]
["binance-futures","ETHUSDT",1750204874756,61.178,2511.02,2511.01,134.985]
["binance-futures","ETHUSDT",1750204874808,71.746,2511.02,2511.01,134.825]
["binance-futures","ETHUSDT",1750204874859,71.738,2511.02,2511.01,134.756]
["binance-futures","ETHUSDT",1750204874909,1.074,2511.02,2511.01,134.827]
["binance-futures","ETHUSDT",1750204874964,4.754,2511.07,2511.06,281.001]
["binance-futures","ETHUSDT",1750204875015,4.754,2511.07,2511.06,284.801]
["binance-futures","ETHUSDT",1750204875065,4.766,2511.07,2511.06,290.239]
["binance-futures","ETHUSDT",1750204875116,4.807,2511.07,2511.06,290.373]
["binance-futures","ETHUSDT",1750204875160,4.831,2511.07,2511.06,294.208]
["binance-futures","ETHUSDT",1750204875216,4.843,2511.07,2511.06,294.269]
["binance-futures","ETHUSDT",1750204875268,4.901,2511.07,2511.06,294.262]
["binance-futures","ETHUSDT",1750204875323,4.901,2511.07,2511.06,294.261]
["binance-futures","ETHUSDT",1750204875426,4.901,2511.07,2511.06,294.272]
["binance-futures","ETHUSDT",1750204875481,4.909,2511.07,2511.06,294.225]
["binance-futures","ETHUSDT",1750204875529,4.909,2511.07,2511.06,294.296]
["binance-futures","ETHUSDT",1750204875586,4.986,2511.07,2511.06,273.864]
["binance-futures","ETHUSDT",1750204875633,4.986,2511.07,2511.06,270.064]
["binance-futures","ETHUSDT",1750204875691,4.986,2511.07,2511.06,270.876]
["binance-futures","ETHUSDT",1750204875735,4.986,2511.07,2511.06,270.695]
["binance-futures","ETHUSDT",1750204875794,4.525,2511.07,2511.06,270.695]
["binance-futures","ETHUSDT",1750204875851,4.525,2511.07,2511.06,274.495]
["binance-futures","ETHUSDT",1750204875903,59.255,2511.21,2511.2,212.557]
["binance-futures","ETHUSDT",1750204875954,40.804,2511.21,2511.2,211.535]
["binance-futures","ETHUSDT",1750204876005,40.892,2511.21,2511.2,211.608]
["binance-futures","ETHUSDT",1750204876059,40.907,2511.21,2511.2,211.739]
["binance-futures","ETHUSDT",1750204876112,41.186,2511.21,2511.2,226.137]
["binance-futures","ETHUSDT",1750204876164,41.661,2511.21,2511.2,226.137]
["binance-futures","ETHUSDT",1750204876215,41.661,2511.21,2511.2,226.149]
["binance-futures","ETHUSDT",1750204876265,41.661,2511.21,2511.2,226.181]
["binance-futures","ETHUSDT",1750204876370,38.792,2511.21,2511.2,221.585]
["binance-futures","ETHUSDT",1750204876420,38.88,2511.21,2511.2,221.601]
["binance-futures","ETHUSDT",1750204876472,38.981,2511.21,2511.2,221.728]
["binance-futures","ETHUSDT",1750204876522,40.44,2511.21,2511.2,221.728]
["binance-futures","ETHUSDT",1750204876577,40.423,2511.21,2511.2,221.728]
["binance-futures","ETHUSDT",1750204876678,40.423,2511.21,2511.2,221.529]
["binance-futures","ETHUSDT",1750204876734,48.646,2511.21,2511.2,221.529]
["binance-futures","ETHUSDT",1750204876838,92.64,2511.21,2511.2,211.459]
["binance-futures","ETHUSDT",1750204876889,96.44,2511.21,2511.2,210.708]
["binance-futures","ETHUSDT",1750204876941,98.561,2511.21,2511.2,153.433]
["binance-futures","ETHUSDT",1750204876996,99.869,2511.21,2511.2,152.011]
["binance-futures","ETHUSDT",1750204877047,101.964,2511.21,2511.2,147.052]
["binance-futures","ETHUSDT",1750204877102,102.607,2511.21,2511.2,128.821]
["binance-futures","ETHUSDT",1750204877152,122.89,2511.21,2511.2,94.414]
["binance-futures","ETHUSDT",1750204877207,137.093,2511.21,2511.2,94.746]
["binance-futures","ETHUSDT",1750204877261,135.521,2511.21,2511.2,56.458]
["binance-futures","ETHUSDT",1750204877312,135.521,2511.21,2511.2,56.38]
["binance-futures","ETHUSDT",1750204877366,122.115,2511.21,2511.2,56.654]
["binance-futures","ETHUSDT",1750204877411,122.098,2511.21,2511.2,56.654]
["binance-futures","ETHUSDT",1750204877470,121.714,2511.21,2511.2,92.752]
["binance-futures","ETHUSDT",1750204877521,119.459,2511.21,2511.2,104.484]
["binance-futures","ETHUSDT",1750204877577,118.339,2511.21,2511.2,103.729]
["binance-futures","ETHUSDT",1750204877626,118.301,2511.21,2511.2,103.668]
["binance-futures","ETHUSDT",1750204877680,118.421,2511.21,2511.2,103.761]
["binance-futures","ETHUSDT",1750204877728,118.421,2511.21,2511.2,95.55]
["binance-futures","ETHUSDT",1750204877832,116.874,2511.21,2511.2,95.55]
["binance-futures","ETHUSDT",1750204877877,106.654,2511.21,2511.2,95.55]
["binance-futures","ETHUSDT",1750204877935,103.134,2511.21,2511.2,95.55]
["binance-futures","ETHUSDT",1750204877988,99.334,2511.21,2511.2,95.755]
["binance-futures","ETHUSDT",1750204878093,99.296,2511.21,2511.2,95.755]
["binance-futures","ETHUSDT",1750204878139,99.334,2511.21,2511.2,95.755]
["binance-futures","ETHUSDT",1750204878300,65.496,2511.21,2511.2,105.955]
["binance-futures","ETHUSDT",1750204878352,65.489,2511.21,2511.2,105.916]
["binance-futures","ETHUSDT",1750204878401,65.489,2511.21,2511.2,105.926]
["binance-futures","ETHUSDT",1750204878460,65.497,2511.21,2511.2,105.902]
["binance-futures","ETHUSDT",1750204878513,65.786,2511.21,2511.2,105.887]
["binance-futures","ETHUSDT",1750204878565,61.654,2511.21,2511.2,105.887]
["binance-futures","ETHUSDT",1750204878668,42.735,2511.21,2511.2,105.887]
["binance-futures","ETHUSDT",1750204878715,53.038,2511.21,2511.2,106.018]
["binance-futures","ETHUSDT",1750204878772,61.265,2511.21,2511.2,105.606]
["binance-futures","ETHUSDT",1750204878820,61.265,2511.21,2511.2,105.91]
["binance-futures","ETHUSDT",1750204878985,61.425,2511.21,2511.2,105.902]
["binance-futures","ETHUSDT",1750204879039,61.379,2511.21,2511.2,105.902]
["binance-futures","ETHUSDT",1750204879132,49.17,2511.21,2511.2,105.902]
["binance-futures","ETHUSDT",1750204879188,57.389,2511.21,2511.2,105.902]
["binance-futures","ETHUSDT",1750204879249,57.389,2511.21,2511.2,105.817]
["binance-futures","ETHUSDT",1750204879298,57.397,2511.21,2511.2,105.646]
["binance-futures","ETHUSDT",1750204879353,61.137,2511.21,2511.2,105.63]
["binance-futures","ETHUSDT",1750204879404,61.159,2511.21,2511.2,105.634]
["binance-futures","ETHUSDT",1750204879456,61.159,2511.21,2511.2,104.037]
["binance-futures","ETHUSDT",1750204879507,58.024,2511.21,2511.2,103.959]
["binance-futures","ETHUSDT",1750204879558,76.083,2511.21,2511.2,102.759]
["binance-futures","ETHUSDT",1750204879610,78.599,2511.21,2511.2,102.759]
["binance-futures","ETHUSDT",1750204879662,78.574,2511.21,2511.2,102.762]
["binance-futures","ETHUSDT",1750204879716,98.512,2511.21,2511.2,102.631]
["binance-futures","ETHUSDT",1750204879759,100.921,2511.21,2511.2,102.631]
["binance-futures","ETHUSDT",1750204879817,100.921,2511.21,2511.2,91.008]
["binance-futures","ETHUSDT",1750204879871,100.921,2511.21,2511.2,91.003]
["binance-futures","ETHUSDT",1750204879976,100.773,2511.21,2511.2,91.003]
["binance-futures","ETHUSDT",1750204880076,100.91,2511.21,2511.2,91.003]
["binance-futures","ETHUSDT",1750204880131,99.31,2511.21,2511.2,94.576]
["binance-futures","ETHUSDT",1750204880181,99.31,2511.21,2511.2,94.642]
["binance-futures","ETHUSDT",1750204880235,102.449,2511.21,2511.2,106.374]
["binance-futures","ETHUSDT",1750204880286,96.888,2511.21,2511.2,106.374]
["binance-futures","ETHUSDT",1750204880338,96.888,2511.21,2511.2,106.371]
["binance-futures","ETHUSDT",1750204880369,96.888,2511.21,2511.2,106.363]
["binance-futures","ETHUSDT",1750204880445,96.888,2511.21,2511.2,105.969]
["binance-futures","ETHUSDT",1750204880495,96.99,2511.21,2511.2,106.542]
["binance-futures","ETHUSDT",1750204880547,85.287,2511.21,2511.2,106.49]
["binance-futures","ETHUSDT",1750204880657,89.087,2511.21,2511.2,106.49]
["binance-futures","ETHUSDT",1750204880712,89.975,2511.21,2511.2,106.596]
["binance-futures","ETHUSDT",1750204880759,92.118,2511.21,2511.2,106.596]
["binance-futures","ETHUSDT",1750204880923,92.103,2511.21,2511.2,106.596]
["binance-futures","ETHUSDT",1750204881026,130.102,2511.21,2511.2,106.587]
["binance-futures","ETHUSDT",1750204881134,130.173,2511.21,2511.2,106.587]
["binance-futures","ETHUSDT",1750204881205,130.173,2511.21,2511.2,106.652]
["binance-futures","ETHUSDT",1750204881256,117.849,2511.21,2511.2,106.606]
["binance-futures","ETHUSDT",1750204881309,117.871,2511.21,2511.2,106.648]
["binance-futures","ETHUSDT",1750204881419,117.871,2511.21,2511.2,106.64]
["binance-futures","ETHUSDT",1750204881477,117.871,2511.21,2511.2,106.728]
["binance-futures","ETHUSDT",1750204881530,117.75,2511.21,2511.2,106.728]
["binance-futures","ETHUSDT",1750204881577,118.143,2511.21,2511.2,106.728]
["binance-futures","ETHUSDT",1750204881632,118.105,2511.21,2511.2,106.728]
["binance-futures","ETHUSDT",1750204881687,111.903,2511.21,2511.2,107.851]
["binance-futures","ETHUSDT",1750204881728,110.798,2511.21,2511.2,107.851]
["binance-futures","ETHUSDT",1750204881851,110.925,2511.21,2511.2,107.851]
["binance-futures","ETHUSDT",1750204881902,110.925,2511.21,2511.2,102.81]
["binance-futures","ETHUSDT",1750204882053,110.909,2511.21,2511.2,102.81]
["binance-futures","ETHUSDT",1750204882111,111.034,2511.21,2511.2,103.254]
["binance-futures","ETHUSDT",1750204882163,111.034,2511.21,2511.2,103.266]
["binance-futures","ETHUSDT",1750204882226,111.049,2511.21,2511.2,100.538]
["binance-futures","ETHUSDT",1750204882281,111.049,2511.21,2511.2,100.553]
["binance-futures","ETHUSDT",1750204882328,111.04,2511.21,2511.2,100.553]
["binance-futures","ETHUSDT",1750204882382,111.078,2511.21,2511.2,99.353]
["binance-futures","ETHUSDT",1750204882438,111.184,2511.21,2511.2,99.343]
["binance-futures","ETHUSDT",1750204882488,111.146,2511.21,2511.2,99.343]
["binance-futures","ETHUSDT",1750204882532,113.0,2511.21,2511.2,99.344]
["binance-futures","ETHUSDT",1750204882593,115.424,2511.21,2511.2,99.344]
["binance-futures","ETHUSDT",1750204882703,115.387,2511.21,2511.2,99.344]
["binance-futures","ETHUSDT",1750204882759,113.587,2511.21,2511.2,99.344]
["binance-futures","ETHUSDT",1750204882812,113.541,2511.21,2511.2,99.297]
["binance-futures","ETHUSDT",1750204882863,115.264,2511.21,2511.2,99.297]
["binance-futures","ETHUSDT",1750204882963,113.587,2511.21,2511.2,32.441]
["binance-futures","ETHUSDT",1750204883021,113.714,2511.21,2511.2,18.247]
["binance-futures","ETHUSDT",1750204883126,113.699,2511.21,2511.2,20.809]
["binance-futures","ETHUSDT",1750204883177,113.037,2511.21,2511.2,20.809]
["binance-futures","ETHUSDT",1750204883277,113.229,2511.21,2511.2,20.759]
["binance-futures","ETHUSDT",1750204883341,113.206,2511.21,2511.2,20.774]
["binance-futures","ETHUSDT",1750204883432,113.206,2511.21,2511.2,27.913]
["binance-futures","ETHUSDT",1750204883500,113.087,2511.21,2511.2,35.167]
["binance-futures","ETHUSDT",1750204883536,113.123,2511.21,2511.2,26.966]
["binance-futures","ETHUSDT",1750204883712,113.322,2511.21,2511.2,26.966]
["binance-futures","ETHUSDT",1750204883819,113.792,2511.21,2511.2,24.3]
["binance-futures","ETHUSDT",1750204883876,113.807,2511.21,2511.2,24.3]
["binance-futures","ETHUSDT",1750204883978,113.821,2511.21,2511.2,24.3]
["binance-futures","ETHUSDT",1750204884082,113.821,2511.21,2511.2,26.966]
["binance-futures","ETHUSDT",1750204884132,113.568,2511.21,2511.2,26.966]
["binance-futures","ETHUSDT",1750204884185,113.604,2511.21,2511.2,26.965]
["binance-futures","ETHUSDT",1750204884236,113.604,2511.21,2511.2,26.957]
["binance-futures","ETHUSDT",1750204884285,112.904,2511.21,2511.2,26.95]
["binance-futures","ETHUSDT",1750204884340,112.891,2511.21,2511.2,25.625]
["binance-futures","ETHUSDT",1750204884403,112.878,2511.21,2511.2,25.625]
["binance-futures","ETHUSDT",1750204884458,112.878,2511.21,2511.2,25.633]
["binance-futures","ETHUSDT",1750204884507,112.48,2511.21,2511.2,30.578]
["binance-futures","ETHUSDT",1750204884561,112.338,2511.21,2511.2,30.594]
["binance-futures","ETHUSDT",1750204884617,112.338,2511.21,2511.2,30.241]
["binance-futures","ETHUSDT",1750204884670,112.338,2511.21,2511.2,44.973]
["binance-futures","ETHUSDT",1750204884721,112.338,2511.21,2511.2,44.989]
["binance-futures","ETHUSDT",1750204884773,112.338,2511.21,2511.2,40.014]
["binance-futures","ETHUSDT",1750204884829,112.353,2511.21,2511.2,26.844]
["binance-futures","ETHUSDT",1750204884931,112.368,2511.21,2511.2,26.844]
["binance-futures","ETHUSDT",1750204884985,112.368,2511.21,2511.2,31.787]
["binance-futures","ETHUSDT",1750204885039,112.353,2511.21,2511.2,31.787]
["binance-futures","ETHUSDT",1750204885095,111.993,2511.21,2511.2,31.787]
["binance-futures","ETHUSDT",1750204885135,112.999,2511.21,2511.2,31.799]
["binance-futures","ETHUSDT",1750204885201,113.472,2511.21,2511.2,26.84]
["binance-futures","ETHUSDT",1750204885254,114.098,2511.21,2511.2,26.836]
["binance-futures","ETHUSDT",1750204885302,113.997,2511.21,2511.2,40.022]
["binance-futures","ETHUSDT",1750204885358,113.981,2511.21,2511.2,40.031]
["binance-futures","ETHUSDT",1750204885408,114.54,2511.21,2511.2,35.044]
["binance-futures","ETHUSDT",1750204885511,115.094,2511.21,2511.2,35.044]
["binance-futures","ETHUSDT",1750204885614,113.547,2511.21,2511.2,93.299]
["binance-futures","ETHUSDT",1750204885665,113.547,2511.21,2511.2,93.329]
["binance-futures","ETHUSDT",1750204885717,113.333,2511.21,2511.2,93.341]
["binance-futures","ETHUSDT",1750204885826,102.402,2511.21,2511.2,94.461]
["binance-futures","ETHUSDT",1750204885881,96.913,2511.21,2511.2,90.502]
["binance-futures","ETHUSDT",1750204885980,97.032,2511.21,2511.2,90.502]
["binance-futures","ETHUSDT",1750204886088,97.047,2511.21,2511.2,89.305]
["binance-futures","ETHUSDT",1750204886142,96.976,2511.21,2511.2,88.947]
["binance-futures","ETHUSDT",1750204886189,97.188,2511.21,2511.2,89.304]
["binance-futures","ETHUSDT",1750204886247,97.188,2511.21,2511.2,89.572]
["binance-futures","ETHUSDT",1750204886301,97.188,2511.21,2511.2,89.581]
["binance-futures","ETHUSDT",1750204886351,97.266,2511.21,2511.2,89.576]
["binance-futures","ETHUSDT",1750204886407,96.98,2511.21,2511.2,89.576]
["binance-futures","ETHUSDT",1750204886507,96.98,2511.21,2511.2,90.272]
["binance-futures","ETHUSDT",1750204886558,96.691,2511.21,2511.2,90.272]
["binance-futures","ETHUSDT",1750204886665,97.639,2511.21,2511.2,90.272]
["binance-futures","ETHUSDT",1750204886773,97.639,2511.21,2511.2,81.045]
["binance-futures","ETHUSDT",1750204886817,97.639,2511.21,2511.2,81.055]
["binance-futures","ETHUSDT",1750204886879,97.639,2511.21,2511.2,76.096]
["binance-futures","ETHUSDT",1750204886923,97.686,2511.21,2511.2,76.096]
["binance-futures","ETHUSDT",1750204886998,97.686,2511.21,2511.2,71.756]
["binance-futures","ETHUSDT",1750204887050,98.43,2511.21,2511.2,71.756]
["binance-futures","ETHUSDT",1750204887101,98.444,2511.21,2511.2,71.756]
["binance-futures","ETHUSDT",1750204887152,97.712,2511.21,2511.2,71.269]
["binance-futures","ETHUSDT",1750204887204,97.726,2511.21,2511.2,71.627]
["binance-futures","ETHUSDT",1750204887256,97.726,2511.21,2511.2,72.072]
["binance-futures","ETHUSDT",1750204887308,97.726,2511.21,2511.2,72.051]
["binance-futures","ETHUSDT",1750204887361,97.726,2511.21,2511.2,72.093]
["binance-futures","ETHUSDT",1750204887413,97.726,2511.21,2511.2,72.095]
["binance-futures","ETHUSDT",1750204887518,365.427,2511.02,2511.01,66.866]
["binance-futures","ETHUSDT",1750204887569,373.078,2511.02,2511.01,53.054]
["binance-futures","ETHUSDT",1750204887671,220.186,2510.76,2510.75,26.016]
["binance-futures","ETHUSDT",1750204887723,233.138,2510.76,2510.75,38.964]
["binance-futures","ETHUSDT",1750204887775,202.045,2510.76,2510.75,78.45]
["binance-futures","ETHUSDT",1750204887825,41.029,2510.76,2510.75,134.823]
["binance-futures","ETHUSDT",1750204887877,41.075,2510.76,2510.75,134.822]
["binance-futures","ETHUSDT",1750204887931,41.104,2510.76,2510.75,134.502]
["binance-futures","ETHUSDT",1750204887981,34.083,2510.76,2510.75,134.502]
["binance-futures","ETHUSDT",1750204888032,34.093,2510.76,2510.75,134.502]
["binance-futures","ETHUSDT",1750204888086,34.265,2510.76,2510.75,134.502]
["binance-futures","ETHUSDT",1750204888136,17.479,2510.76,2510.75,134.638]
["binance-futures","ETHUSDT",1750204888190,17.56,2510.76,2510.75,134.646]
["binance-futures","ETHUSDT",1750204888244,17.322,2510.76,2510.75,134.743]
["binance-futures","ETHUSDT",1750204888298,17.322,2510.76,2510.75,134.657]
["binance-futures","ETHUSDT",1750204888349,17.338,2510.76,2510.75,134.671]
["binance-futures","ETHUSDT",1750204888402,2.37,2510.76,2510.75,144.84]
["binance-futures","ETHUSDT",1750204888456,129.742,2510.9,2510.89,116.282]
["binance-futures","ETHUSDT",1750204888507,87.461,2510.9,2510.89,162.554]
["binance-futures","ETHUSDT",1750204888558,23.132,2510.9,2510.89,165.161]
["binance-futures","ETHUSDT",1750204888609,10.87,2510.97,2510.96,10.287]
["binance-futures","ETHUSDT",1750204888660,37.361,2510.97,2510.96,169.624]
["binance-futures","ETHUSDT",1750204888712,1.088,2511.03,2511.02,224.903]
["binance-futures","ETHUSDT",1750204888763,0.115,2511.03,2511.02,245.541]
["binance-futures","ETHUSDT",1750204888815,0.907,2511.03,2511.02,230.621]
["binance-futures","ETHUSDT",1750204888859,0.907,2511.03,2511.02,234.505]
["binance-futures","ETHUSDT",1750204888917,0.922,2511.03,2511.02,230.874]
["binance-futures","ETHUSDT",1750204889027,0.922,2511.03,2511.02,230.928]
["binance-futures","ETHUSDT",1750204889079,1.168,2511.03,2511.02,230.99]
["binance-futures","ETHUSDT",1750204889126,1.168,2511.03,2511.02,230.047]
["binance-futures","ETHUSDT",1750204889183,1.168,2511.03,2511.02,233.926]
["binance-futures","ETHUSDT",1750204889233,0.394,2511.03,2511.02,230.142]
["binance-futures","ETHUSDT",1750204889279,1.179,2511.03,2511.02,230.152]
["binance-futures","ETHUSDT",1750204889390,1.191,2511.03,2511.02,234.0]
["binance-futures","ETHUSDT",1750204889441,1.237,2511.03,2511.02,234.004]
["binance-futures","ETHUSDT",1750204889493,1.245,2511.03,2511.02,234.032]
["binance-futures","ETHUSDT",1750204889545,36.739,2511.16,2511.15,168.202]
["binance-futures","ETHUSDT",1750204889596,83.259,2511.16,2511.15,164.808]
["binance-futures","ETHUSDT",1750204889647,97.195,2511.16,2511.15,125.648]
["binance-futures","ETHUSDT",1750204889698,97.29,2511.16,2511.15,125.733]
["binance-futures","ETHUSDT",1750204889749,130.058,2511.16,2511.15,92.384]
["binance-futures","ETHUSDT",1750204889799,117.442,2511.16,2511.15,92.384]
["binance-futures","ETHUSDT",1750204889851,106.474,2511.16,2511.15,92.397]
["binance-futures","ETHUSDT",1750204889904,105.354,2511.16,2511.15,100.024]
["binance-futures","ETHUSDT",1750204889956,105.22,2511.16,2511.15,100.949]
["binance-futures","ETHUSDT",1750204890005,103.482,2511.16,2511.15,100.938]
["binance-futures","ETHUSDT",1750204890058,103.57,2511.16,2511.15,100.948]
["binance-futures","ETHUSDT",1750204890109,103.57,2511.16,2511.15,100.879]
["binance-futures","ETHUSDT",1750204890161,103.49,2511.16,2511.15,100.956]
["binance-futures","ETHUSDT",1750204890213,103.874,2511.16,2511.15,100.943]
["binance-futures","ETHUSDT",1750204890264,103.794,2511.16,2511.15,100.902]
["binance-futures","ETHUSDT",1750204890318,106.285,2511.16,2511.15,100.967]
["binance-futures","ETHUSDT",1750204890368,104.459,2511.16,2511.15,100.974]
["binance-futures","ETHUSDT",1750204890422,104.539,2511.16,2511.15,95.052]
["binance-futures","ETHUSDT",1750204890477,104.805,2511.16,2511.15,95.018]
["binance-futures","ETHUSDT",1750204890528,63.945,2511.16,2511.15,101.275]
["binance-futures","ETHUSDT",1750204890578,40.364,2511.16,2511.15,101.276]
["binance-futures","ETHUSDT",1750204890632,41.176,2511.16,2511.15,101.255]
["binance-futures","ETHUSDT",1750204890735,41.176,2511.16,2511.15,101.384]
["binance-futures","ETHUSDT",1750204890788,41.256,2511.16,2511.15,101.38]
["binance-futures","ETHUSDT",1750204890839,41.244,2511.16,2511.15,101.384]
["binance-futures","ETHUSDT",1750204890879,41.244,2511.16,2511.15,101.383]
["binance-futures","ETHUSDT",1750204890945,26.454,2511.16,2511.15,101.383]
["binance-futures","ETHUSDT",1750204890988,26.534,2511.16,2511.15,101.383]
["binance-futures","ETHUSDT",1750204891049,37.766,2511.16,2511.15,129.248]
["binance-futures","ETHUSDT",1750204891103,37.766,2511.16,2511.15,130.655]
["binance-futures","ETHUSDT",1750204891154,37.706,2511.16,2511.15,130.735]
["binance-futures","ETHUSDT",1750204891208,37.704,2511.16,2511.15,130.665]
["binance-futures","ETHUSDT",1750204891259,23.259,2511.16,2511.15,130.735]
["binance-futures","ETHUSDT",1750204891309,34.755,2511.16,2511.15,130.735]
["binance-futures","ETHUSDT",1750204891363,23.732,2511.16,2511.15,130.73]
["binance-futures","ETHUSDT",1750204891401,23.812,2511.16,2511.15,130.738]
["binance-futures","ETHUSDT",1750204891461,23.987,2511.16,2511.15,130.738]
["binance-futures","ETHUSDT",1750204891519,24.535,2511.16,2511.15,131.006]
["binance-futures","ETHUSDT",1750204891572,24.496,2511.16,2511.15,131.069]
["binance-futures","ETHUSDT",1750204891619,24.496,2511.16,2511.15,131.077]
["binance-futures","ETHUSDT",1750204891676,24.575,2511.16,2511.15,131.077]
["binance-futures","ETHUSDT",1750204891728,24.603,2511.16,2511.15,130.995]
["binance-futures","ETHUSDT",1750204891777,24.603,2511.16,2511.15,131.081]
["binance-futures","ETHUSDT",1750204891845,27.378,2511.16,2511.15,131.078]
["binance-futures","ETHUSDT",1750204891895,12.853,2511.16,2511.15,131.084]
["binance-futures","ETHUSDT",1750204891951,27.378,2511.16,2511.15,131.084]
["binance-futures","ETHUSDT",1750204892002,27.378,2511.16,2511.15,131.083]
["binance-futures","ETHUSDT",1750204892107,26.598,2511.16,2511.15,131.14]
["binance-futures","ETHUSDT",1750204892160,12.149,2511.16,2511.15,131.139]
["binance-futures","ETHUSDT",1750204892210,12.149,2511.16,2511.15,131.635]
["binance-futures","ETHUSDT",1750204892268,12.229,2511.16,2511.15,131.341]
["binance-futures","ETHUSDT",1750204892307,12.223,2511.16,2511.15,131.642]
["binance-futures","ETHUSDT",1750204892380,26.668,2511.16,2511.15,131.602]
["binance-futures","ETHUSDT",1750204892432,26.588,2511.16,2511.15,131.661]
["binance-futures","ETHUSDT",1750204892589,7.005,2511.16,2511.15,134.327]
["binance-futures","ETHUSDT",1750204892640,8.581,2511.16,2511.15,134.332]
["binance-futures","ETHUSDT",1750204892687,8.696,2511.16,2511.15,134.326]
["binance-futures","ETHUSDT",1750204892738,8.696,2511.16,2511.15,134.248]
["binance-futures","ETHUSDT",1750204892803,8.585,2511.16,2511.15,134.248]
["binance-futures","ETHUSDT",1750204892917,23.044,2511.16,2511.15,132.78]
["binance-futures","ETHUSDT",1750204892967,8.507,2511.16,2511.15,132.853]
["binance-futures","ETHUSDT",1750204893017,8.524,2511.16,2511.15,132.859]
["binance-futures","ETHUSDT",1750204893064,22.957,2511.16,2511.15,126.455]
["binance-futures","ETHUSDT",1750204893120,23.212,2511.16,2511.15,126.446]
["binance-futures","ETHUSDT",1750204893177,23.868,2511.16,2511.15,126.575]
["binance-futures","ETHUSDT",1750204893236,23.868,2511.16,2511.15,126.51]
["binance-futures","ETHUSDT",1750204893288,23.942,2511.16,2511.15,126.559]
["binance-futures","ETHUSDT",1750204893337,23.461,2511.16,2511.15,126.559]
["binance-futures","ETHUSDT",1750204893393,23.549,2511.16,2511.15,126.487]
["binance-futures","ETHUSDT",1750204893446,33.948,2511.16,2511.15,126.424]
["binance-futures","ETHUSDT",1750204893494,33.948,2511.16,2511.15,128.495]
["binance-futures","ETHUSDT",1750204893655,37.748,2511.16,2511.15,128.424]
["binance-futures","ETHUSDT",1750204893706,37.748,2511.16,2511.15,100.622]
["binance-futures","ETHUSDT",1750204893748,35.444,2511.16,2511.15,100.521]
["binance-futures","ETHUSDT",1750204893808,27.369,2511.16,2511.15,100.521]
["binance-futures","ETHUSDT",1750204893855,26.289,2511.16,2511.15,100.203]
["binance-futures","ETHUSDT",1750204893905,26.404,2511.16,2511.15,100.203]
["binance-futures","ETHUSDT",1750204893969,31.132,2511.16,2511.15,100.13]
["binance-futures","ETHUSDT",1750204894018,31.14,2511.16,2511.15,100.203]
["binance-futures","ETHUSDT",1750204894124,30.416,2511.16,2511.15,100.2]
["binance-futures","ETHUSDT",1750204894174,30.427,2511.16,2511.15,100.199]
["binance-futures","ETHUSDT",1750204894225,30.427,2511.16,2511.15,100.202]
["binance-futures","ETHUSDT",1750204894282,112.11,2511.16,2511.15,34.824]
["binance-futures","ETHUSDT",1750204894324,112.162,2511.16,2511.15,35.149]
["binance-futures","ETHUSDT",1750204894371,124.979,2511.16,2511.15,35.086]
["binance-futures","ETHUSDT",1750204894432,125.128,2511.16,2511.15,35.08]
["binance-futures","ETHUSDT",1750204894490,125.144,2511.16,2511.15,35.014]
["binance-futures","ETHUSDT",1750204894543,126.652,2511.16,2511.15,8.728]
["binance-futures","ETHUSDT",1750204894595,126.732,2511.16,2511.15,8.728]
["binance-futures","ETHUSDT",1750204894700,228.8,2510.9,2510.89,66.684]
["binance-futures","ETHUSDT",1750204894752,272.952,2510.9,2510.89,29.813]
["binance-futures","ETHUSDT",1750204894802,275.476,2510.9,2510.89,29.828]
["binance-futures","ETHUSDT",1750204894855,271.48,2510.9,2510.89,37.995]
["binance-futures","ETHUSDT",1750204894905,271.48,2510.9,2510.89,65.115]
["binance-futures","ETHUSDT",1750204894957,271.772,2510.9,2510.89,79.387]
["binance-futures","ETHUSDT",1750204895008,192.979,2510.9,2510.89,85.65]
["binance-futures","ETHUSDT",1750204895058,173.546,2510.9,2510.89,97.387]
["binance-futures","ETHUSDT",1750204895110,166.148,2510.9,2510.89,97.379]
["binance-futures","ETHUSDT",1750204895160,166.155,2510.9,2510.89,97.444]
["binance-futures","ETHUSDT",1750204895211,166.293,2510.9,2510.89,96.923]
["binance-futures","ETHUSDT",1750204895249,166.293,2510.9,2510.89,96.912]
["binance-futures","ETHUSDT",1750204895316,166.359,2510.9,2510.89,84.006]
["binance-futures","ETHUSDT",1750204895482,126.577,2510.9,2510.89,84.006]
["binance-futures","ETHUSDT",1750204895533,52.839,2510.9,2510.89,103.981]
["binance-futures","ETHUSDT",1750204895584,34.699,2510.9,2510.89,107.653]
["binance-futures","ETHUSDT",1750204895632,34.699,2510.9,2510.89,112.98]
["binance-futures","ETHUSDT",1750204895676,34.971,2510.9,2510.89,112.98]
["binance-futures","ETHUSDT",1750204895734,34.971,2510.9,2510.89,112.912]
["binance-futures","ETHUSDT",1750204895795,20.43,2510.9,2510.89,125.904]
["binance-futures","ETHUSDT",1750204895848,20.43,2510.9,2510.89,126.015]
["binance-futures","ETHUSDT",1750204895899,20.43,2510.9,2510.89,125.815]
["binance-futures","ETHUSDT",1750204895950,20.43,2510.9,2510.89,122.015]
["binance-futures","ETHUSDT",1750204896001,20.43,2510.9,2510.89,122.016]
["binance-futures","ETHUSDT",1750204896053,4.526,2510.9,2510.89,135.026]
["binance-futures","ETHUSDT",1750204896108,4.561,2510.9,2510.89,135.862]
["binance-futures","ETHUSDT",1750204896158,4.282,2510.9,2510.89,145.529]
["binance-futures","ETHUSDT",1750204896211,0.007,2511.29,2511.26,32.261]
["binance-futures","ETHUSDT",1750204896262,55.098,2511.47,2511.46,102.223]
["binance-futures","ETHUSDT",1750204896313,55.887,2511.47,2511.46,102.302]
["binance-futures","ETHUSDT",1750204896364,98.459,2511.47,2511.46,98.705]
["binance-futures","ETHUSDT",1750204896415,119.711,2511.47,2511.46,51.934]
["binance-futures","ETHUSDT",1750204896463,120.475,2511.47,2511.46,51.939]
["binance-futures","ETHUSDT",1750204896519,121.932,2511.47,2511.46,27.117]
["binance-futures","ETHUSDT",1750204896561,122.396,2511.47,2511.46,13.381]
["binance-futures","ETHUSDT",1750204896674,122.396,2511.47,2511.46,13.382]
["binance-futures","ETHUSDT",1750204896726,135.011,2511.47,2511.46,24.084]
["binance-futures","ETHUSDT",1750204896778,135.31,2511.47,2511.46,23.704]
["binance-futures","ETHUSDT",1750204896832,135.31,2511.47,2511.46,23.372]
["binance-futures","ETHUSDT",1750204896934,135.359,2511.47,2511.46,23.372]
["binance-futures","ETHUSDT",1750204896987,135.359,2511.47,2511.46,23.299]
["binance-futures","ETHUSDT",1750204897037,135.359,2511.47,2511.46,23.37]
["binance-futures","ETHUSDT",1750204897088,135.359,2511.47,2511.46,20.704]
["binance-futures","ETHUSDT",1750204897139,135.359,2511.47,2511.46,20.627]
["binance-futures","ETHUSDT",1750204897194,135.359,2511.47,2511.46,4.827]
["binance-futures","ETHUSDT",1750204897296,91.767,2511.37,2511.36,87.798]
["binance-futures","ETHUSDT",1750204897347,9.922,2511.37,2511.36,102.968]
["binance-futures","ETHUSDT",1750204897398,10.871,2511.37,2511.36,126.658]
["binance-futures","ETHUSDT",1750204897450,3.726,2511.37,2511.36,151.265]
["binance-futures","ETHUSDT",1750204897503,12.682,2511.49,2511.48,245.176]
["binance-futures","ETHUSDT",1750204897555,14.589,2511.49,2511.48,245.151]
["binance-futures","ETHUSDT",1750204897608,14.589,2511.49,2511.48,258.426]
["binance-futures","ETHUSDT",1750204897662,14.604,2511.49,2511.48,257.636]
["binance-futures","ETHUSDT",1750204897715,14.604,2511.49,2511.48,257.698]
["binance-futures","ETHUSDT",1750204897763,14.604,2511.49,2511.48,253.277]
["binance-futures","ETHUSDT",1750204897868,14.604,2511.49,2511.48,242.67]
["binance-futures","ETHUSDT",1750204897971,14.619,2511.49,2511.48,242.67]
["binance-futures","ETHUSDT",1750204898077,14.746,2511.49,2511.48,242.678]
["binance-futures","ETHUSDT",1750204898119,14.697,2511.49,2511.48,242.659]
["binance-futures","ETHUSDT",1750204898182,14.705,2511.49,2511.48,242.667]
["binance-futures","ETHUSDT",1750204898237,14.745,2511.49,2511.48,242.613]
["binance-futures","ETHUSDT",1750204898283,14.745,2511.49,2511.48,242.664]
["binance-futures","ETHUSDT",1750204898340,14.798,2511.49,2511.48,242.664]
["binance-futures","ETHUSDT",1750204898393,14.815,2511.49,2511.48,242.683]
["binance-futures","ETHUSDT",1750204898494,14.814,2511.49,2511.48,242.683]
["binance-futures","ETHUSDT",1750204898549,0.016,2511.58,2511.57,101.314]
["binance-futures","ETHUSDT",1750204898600,0.008,2511.63,2511.61,172.095]
["binance-futures","ETHUSDT",1750204898651,0.706,2511.68,2511.67,423.968]
["binance-futures","ETHUSDT",1750204898702,1.0,2511.8,2511.79,305.339]
["binance-futures","ETHUSDT",1750204898753,15.446,2511.8,2511.79,278.329]
["binance-futures","ETHUSDT",1750204898802,64.74,2511.8,2511.79,244.869]
["binance-futures","ETHUSDT",1750204898853,48.975,2511.8,2511.79,244.894]
["binance-futures","ETHUSDT",1750204898906,49.895,2511.8,2511.79,227.324]
["binance-futures","ETHUSDT",1750204898958,19.067,2511.8,2511.79,205.051]
["binance-futures","ETHUSDT",1750204899009,4.067,2511.8,2511.79,204.973]
["binance-futures","ETHUSDT",1750204899060,4.079,2511.8,2511.79,205.053]
["binance-futures","ETHUSDT",1750204899112,4.064,2511.8,2511.79,205.053]
["binance-futures","ETHUSDT",1750204899165,4.235,2511.8,2511.79,205.147]
["binance-futures","ETHUSDT",1750204899218,8.879,2511.8,2511.79,205.163]
["binance-futures","ETHUSDT",1750204899270,8.871,2511.8,2511.79,205.112]
["binance-futures","ETHUSDT",1750204899320,11.9,2511.8,2511.79,205.161]
["binance-futures","ETHUSDT",1750204899373,22.312,2511.8,2511.79,205.292]
["binance-futures","ETHUSDT",1750204899421,22.324,2511.8,2511.79,205.393]
["binance-futures","ETHUSDT",1750204899475,39.667,2511.85,2511.84,154.304]
["binance-futures","ETHUSDT",1750204899526,39.747,2511.85,2511.84,150.584]
["binance-futures","ETHUSDT",1750204899580,25.103,2511.85,2511.84,150.6]
["binance-futures","ETHUSDT",1750204899632,26.252,2511.85,2511.84,150.608]
["binance-futures","ETHUSDT",1750204899683,46.091,2511.85,2511.84,150.626]
["binance-futures","ETHUSDT",1750204899737,69.114,2511.85,2511.84,146.273]
["binance-futures","ETHUSDT",1750204899789,117.278,2511.85,2511.84,91.219]
["binance-futures","ETHUSDT",1750204899833,117.397,2511.85,2511.84,91.219]
["binance-futures","ETHUSDT",1750204899888,117.29,2511.85,2511.84,75.41]
["binance-futures","ETHUSDT",1750204899941,118.997,2511.85,2511.84,75.516]
["binance-futures","ETHUSDT",1750204899996,119.194,2511.85,2511.84,75.532]
["binance-futures","ETHUSDT",1750204900047,117.952,2511.85,2511.84,65.073]
["binance-futures","ETHUSDT",1750204900205,107.915,2511.85,2511.84,76.814]
["binance-futures","ETHUSDT",1750204900258,103.382,2511.85,2511.84,76.814]
["binance-futures","ETHUSDT",1750204900359,103.123,2511.85,2511.84,76.883]
["binance-futures","ETHUSDT",1750204900419,103.123,2511.85,2511.84,76.892]
["binance-futures","ETHUSDT",1750204900472,103.607,2511.85,2511.84,76.913]
["binance-futures","ETHUSDT",1750204900524,105.158,2511.85,2511.84,76.921]
["binance-futures","ETHUSDT",1750204900573,105.158,2511.85,2511.84,76.894]
["binance-futures","ETHUSDT",1750204900627,108.404,2511.85,2511.84,76.894]
["binance-futures","ETHUSDT",1750204900680,105.187,2511.85,2511.84,76.894]
["binance-futures","ETHUSDT",1750204900783,105.779,2511.85,2511.84,79.139]
["binance-futures","ETHUSDT",1750204900885,105.66,2511.85,2511.84,79.211]
["binance-futures","ETHUSDT",1750204900989,105.642,2511.85,2511.84,79.211]
["binance-futures","ETHUSDT",1750204901039,103.627,2511.85,2511.84,79.084]
["binance-futures","ETHUSDT",1750204901087,102.411,2511.85,2511.84,79.218]
["binance-futures","ETHUSDT",1750204901142,102.411,2511.85,2511.84,79.222]
["binance-futures","ETHUSDT",1750204901178,102.48,2511.85,2511.84,79.262]
["binance-futures","ETHUSDT",1750204901249,101.845,2511.85,2511.84,79.262]
["binance-futures","ETHUSDT",1750204901299,102.296,2511.85,2511.84,79.213]
["binance-futures","ETHUSDT",1750204901352,94.092,2511.85,2511.84,79.213]
["binance-futures","ETHUSDT",1750204901404,94.092,2511.85,2511.84,79.203]
["binance-futures","ETHUSDT",1750204901439,94.128,2511.85,2511.84,79.203]
["binance-futures","ETHUSDT",1750204901503,94.18,2511.85,2511.84,79.203]
["binance-futures","ETHUSDT",1750204901559,11.185,2511.85,2511.84,95.898]
["binance-futures","ETHUSDT",1750204901611,19.035,2511.85,2511.84,95.971]
["binance-futures","ETHUSDT",1750204901661,25.468,2511.85,2511.84,95.971]
["binance-futures","ETHUSDT",1750204901712,25.46,2511.85,2511.84,96.052]
["binance-futures","ETHUSDT",1750204901768,39.176,2511.85,2511.84,96.052]
["binance-futures","ETHUSDT",1750204901813,51.187,2511.85,2511.84,83.886]
["binance-futures","ETHUSDT",1750204901869,39.056,2511.85,2511.84,83.886]
["binance-futures","ETHUSDT",1750204901951,38.979,2511.85,2511.84,83.886]
["binance-futures","ETHUSDT",1750204902006,53.869,2511.85,2511.84,83.886]
["binance-futures","ETHUSDT",1750204902042,73.157,2511.85,2511.84,81.949]
["binance-futures","ETHUSDT",1750204902108,117.163,2511.85,2511.84,29.772]
["binance-futures","ETHUSDT",1750204902160,132.556,2511.85,2511.84,11.977]
["binance-futures","ETHUSDT",1750204902213,132.632,2511.85,2511.84,11.89]
["binance-futures","ETHUSDT",1750204902265,133.807,2511.85,2511.84,44.79]
["binance-futures","ETHUSDT",1750204902317,132.876,2511.85,2511.84,39.349]
["binance-futures","ETHUSDT",1750204902361,132.702,2511.85,2511.84,39.363]
["binance-futures","ETHUSDT",1750204902419,132.702,2511.85,2511.84,39.426]
["binance-futures","ETHUSDT",1750204902478,132.656,2511.85,2511.84,39.426]
["binance-futures","ETHUSDT",1750204902535,100.937,2511.85,2511.84,40.574]
["binance-futures","ETHUSDT",1750204902586,50.528,2511.85,2511.84,52.29]
["binance-futures","ETHUSDT",1750204902635,50.536,2511.85,2511.84,58.622]
["binance-futures","ETHUSDT",1750204902690,36.085,2511.85,2511.84,62.026]
["binance-futures","ETHUSDT",1750204902739,44.266,2511.85,2511.84,61.948]
["binance-futures","ETHUSDT",1750204902792,36.047,2511.85,2511.84,61.948]
["binance-futures","ETHUSDT",1750204902846,56.001,2511.85,2511.84,62.022]
["binance-futures","ETHUSDT",1750204902898,71.94,2511.85,2511.84,39.061]
["binance-futures","ETHUSDT",1750204902952,112.722,2511.85,2511.84,37.861]
["binance-futures","ETHUSDT",1750204903003,112.73,2511.85,2511.84,35.195]
["binance-futures","ETHUSDT",1750204903055,115.999,2511.85,2511.84,42.693]
["binance-futures","ETHUSDT",1750204903108,112.567,2511.85,2511.84,33.751]
["binance-futures","ETHUSDT",1750204903158,112.383,2511.85,2511.84,33.762]
["binance-futures","ETHUSDT",1750204903208,113.127,2511.85,2511.84,15.177]
["binance-futures","ETHUSDT",1750204903260,113.165,2511.85,2511.84,15.189]
["binance-futures","ETHUSDT",1750204903308,114.937,2511.85,2511.84,15.185]
["binance-futures","ETHUSDT",1750204903362,104.292,2511.85,2511.84,49.782]
["binance-futures","ETHUSDT",1750204903413,104.292,2511.85,2511.84,49.771]
["binance-futures","ETHUSDT",1750204903463,102.216,2511.85,2511.84,32.98]
["binance-futures","ETHUSDT",1750204903512,103.684,2511.85,2511.84,32.98]
["binance-futures","ETHUSDT",1750204903566,103.684,2511.85,2511.84,32.841]
["binance-futures","ETHUSDT",1750204903689,118.505,2511.85,2511.84,39.659]
["binance-futures","ETHUSDT",1750204903731,118.505,2511.85,2511.84,39.652]
["binance-futures","ETHUSDT",1750204903793,118.457,2511.85,2511.84,44.611]
["binance-futures","ETHUSDT",1750204903833,117.54,2511.85,2511.84,44.611]
["binance-futures","ETHUSDT",1750204903901,73.594,2511.85,2511.84,44.611]
["binance-futures","ETHUSDT",1750204903957,73.594,2511.85,2511.84,56.343]
["binance-futures","ETHUSDT",1750204904008,84.792,2511.85,2511.84,56.343]
["binance-futures","ETHUSDT",1750204904094,73.594,2511.85,2511.84,56.343]
["binance-futures","ETHUSDT",1750204904188,83.499,2511.85,2511.84,48.115]
["binance-futures","ETHUSDT",1750204904237,84.947,2511.85,2511.84,48.132]
["binance-futures","ETHUSDT",1750204904290,70.947,2511.85,2511.84,48.132]
["binance-futures","ETHUSDT",1750204904339,70.399,2511.85,2511.84,48.132]
["binance-futures","ETHUSDT",1750204904396,80.984,2511.85,2511.84,40.498]
["binance-futures","ETHUSDT",1750204904447,79.835,2511.85,2511.84,37.402]
["binance-futures","ETHUSDT",1750204904498,121.091,2511.85,2511.84,13.448]
["binance-futures","ETHUSDT",1750204904602,263.56,2511.75,2511.74,27.954]
["binance-futures","ETHUSDT",1750204904653,273.859,2511.75,2511.74,20.32]
["binance-futures","ETHUSDT",1750204904704,263.89,2511.75,2511.74,30.632]
["binance-futures","ETHUSDT",1750204904755,263.905,2511.75,2511.74,23.013]
["binance-futures","ETHUSDT",1750204904806,264.089,2511.75,2511.74,5.902]
["binance-futures","ETHUSDT",1750204904856,264.089,2511.75,2511.74,15.527]
["binance-futures","ETHUSDT",1750204904908,273.85,2511.75,2511.74,18.205]
["binance-futures","ETHUSDT",1750204904962,273.85,2511.75,2511.74,26.118]
["binance-futures","ETHUSDT",1750204905016,263.923,2511.75,2511.74,34.345]
["binance-futures","ETHUSDT",1750204905066,263.923,2511.75,2511.74,17.193]
["binance-futures","ETHUSDT",1750204905120,263.931,2511.75,2511.74,33.373]
["binance-futures","ETHUSDT",1750204905167,275.009,2511.75,2511.74,33.345]
["binance-futures","ETHUSDT",1750204905223,270.239,2511.75,2511.74,19.514]
["binance-futures","ETHUSDT",1750204905277,282.852,2511.75,2511.74,23.496]
["binance-futures","ETHUSDT",1750204905331,270.345,2511.75,2511.74,21.213]
["binance-futures","ETHUSDT",1750204905382,237.128,2511.75,2511.74,60.049]
["binance-futures","ETHUSDT",1750204905436,236.138,2511.75,2511.74,61.265]
["binance-futures","ETHUSDT",1750204905488,225.567,2511.75,2511.74,70.219]
["binance-futures","ETHUSDT",1750204905539,225.845,2511.75,2511.74,70.219]
["binance-futures","ETHUSDT",1750204905596,225.415,2511.75,2511.74,70.219]
["binance-futures","ETHUSDT",1750204905646,225.135,2511.75,2511.74,70.219]
["binance-futures","ETHUSDT",1750204905701,225.104,2511.75,2511.74,70.219]
["binance-futures","ETHUSDT",1750204905857,225.142,2511.75,2511.74,70.203]
["binance-futures","ETHUSDT",1750204905914,225.462,2511.75,2511.74,70.219]
["binance-futures","ETHUSDT",1750204906120,225.462,2511.75,2511.74,70.227]
["binance-futures","ETHUSDT",1750204906173,225.337,2511.75,2511.74,70.236]
["binance-futures","ETHUSDT",1750204906227,225.346,2511.75,2511.74,70.446]
["binance-futures","ETHUSDT",1750204906278,225.346,2511.75,2511.74,69.47]
["binance-futures","ETHUSDT",1750204906327,225.363,2511.75,2511.74,69.46]
["binance-futures","ETHUSDT",1750204906388,225.362,2511.75,2511.74,69.461]
["binance-futures","ETHUSDT",1750204906445,235.281,2511.75,2511.74,62.444]
["binance-futures","ETHUSDT",1750204906498,235.384,2511.75,2511.74,42.152]
["binance-futures","ETHUSDT",1750204906547,236.989,2511.75,2511.74,42.168]
["binance-futures","ETHUSDT",1750204906601,226.935,2511.75,2511.74,43.859]
["binance-futures","ETHUSDT",1750204906651,227.021,2511.75,2511.74,38.912]
["binance-futures","ETHUSDT",1750204906704,237.002,2511.75,2511.74,33.953]
["binance-futures","ETHUSDT",1750204906806,237.002,2511.75,2511.74,33.941]
["binance-futures","ETHUSDT",1750204906857,237.002,2511.75,2511.74,33.953]
["binance-futures","ETHUSDT",1750204906909,237.002,2511.75,2511.74,33.941]
["binance-futures","ETHUSDT",1750204906959,236.691,2511.75,2511.74,19.34]
["binance-futures","ETHUSDT",1750204907011,249.304,2511.75,2511.74,18.343]
["binance-futures","ETHUSDT",1750204907064,250.094,2511.75,2511.74,18.327]
["binance-futures","ETHUSDT",1750204907115,250.099,2511.75,2511.74,18.355]
["binance-futures","ETHUSDT",1750204907166,250.111,2511.75,2511.74,18.339]
["binance-futures","ETHUSDT",1750204907214,250.462,2511.75,2511.74,18.374]
["binance-futures","ETHUSDT",1750204907273,250.462,2511.75,2511.74,17.232]
["binance-futures","ETHUSDT",1750204907327,250.472,2511.75,2511.74,4.794]
["binance-futures","ETHUSDT",1750204907379,240.469,2511.75,2511.74,3.389]
["binance-futures","ETHUSDT",1750204907432,196.032,2511.61,2511.6,57.273]
["binance-futures","ETHUSDT",1750204907483,185.896,2511.61,2511.6,57.346]
["binance-futures","ETHUSDT",1750204907534,186.365,2511.61,2511.6,33.532]
["binance-futures","ETHUSDT",1750204907585,186.29,2511.61,2511.6,57.416]
["binance-futures","ETHUSDT",1750204907635,198.467,2511.61,2511.6,41.814]
["binance-futures","ETHUSDT",1750204907688,188.455,2511.61,2511.6,57.415]
["binance-futures","ETHUSDT",1750204907737,188.652,2511.61,2511.6,57.427]
["binance-futures","ETHUSDT",1750204907797,20.165,2511.61,2511.6,140.925]
["binance-futures","ETHUSDT",1750204907848,11.599,2511.61,2511.6,140.927]
["binance-futures","ETHUSDT",1750204907898,6.043,2511.61,2511.6,144.86]
["binance-futures","ETHUSDT",1750204907950,5.396,2511.61,2511.6,141.06]
["binance-futures","ETHUSDT",1750204908001,5.416,2511.61,2511.6,140.885]
["binance-futures","ETHUSDT",1750204908105,45.405,2511.38,2511.37,246.845]
["binance-futures","ETHUSDT",1750204908157,33.989,2511.38,2511.37,240.867]
["binance-futures","ETHUSDT",1750204908259,34.548,2511.38,2511.37,230.945]
["binance-futures","ETHUSDT",1750204908310,18.46,2511.38,2511.37,230.946]
["binance-futures","ETHUSDT",1750204908361,18.601,2511.38,2511.37,231.515]
["binance-futures","ETHUSDT",1750204908414,19.314,2511.38,2511.37,231.622]
["binance-futures","ETHUSDT",1750204908519,19.852,2511.38,2511.37,231.622]
["binance-futures","ETHUSDT",1750204908568,19.876,2511.38,2511.37,231.634]
["binance-futures","ETHUSDT",1750204908624,5.883,2511.38,2511.37,231.628]
["binance-futures","ETHUSDT",1750204908718,5.883,2511.38,2511.37,231.637]
["binance-futures","ETHUSDT",1750204908779,5.883,2511.38,2511.37,234.324]
["binance-futures","ETHUSDT",1750204908826,5.883,2511.38,2511.37,222.878]
["binance-futures","ETHUSDT",1750204908877,5.775,2511.38,2511.37,223.077]
["binance-futures","ETHUSDT",1750204908989,5.775,2511.38,2511.37,223.03]
["binance-futures","ETHUSDT",1750204909039,5.775,2511.38,2511.37,223.155]
["binance-futures","ETHUSDT",1750204909096,5.763,2511.38,2511.37,223.147]
["binance-futures","ETHUSDT",1750204909147,5.766,2511.38,2511.37,223.155]
["binance-futures","ETHUSDT",1750204909179,5.766,2511.38,2511.37,223.158]
["binance-futures","ETHUSDT",1750204909251,5.767,2511.38,2511.37,223.158]
["binance-futures","ETHUSDT",1750204909345,5.766,2511.38,2511.37,223.158]
["binance-futures","ETHUSDT",1750204909410,5.757,2511.38,2511.37,223.132]
["binance-futures","ETHUSDT",1750204909459,5.811,2511.38,2511.37,223.46]
["binance-futures","ETHUSDT",1750204909510,6.033,2511.38,2511.37,228.125]
["binance-futures","ETHUSDT",1750204909561,6.025,2511.38,2511.37,227.28]
["binance-futures","ETHUSDT",1750204909605,6.025,2511.38,2511.37,223.548]
["binance-futures","ETHUSDT",1750204909667,4.025,2511.38,2511.37,227.34]
["binance-futures","ETHUSDT",1750204909716,4.025,2511.38,2511.37,227.102]
["binance-futures","ETHUSDT",1750204909772,4.498,2511.38,2511.37,227.102]
["binance-futures","ETHUSDT",1750204909827,4.625,2511.38,2511.37,227.107]
["binance-futures","ETHUSDT",1750204909985,2.744,2511.38,2511.37,227.291]
["binance-futures","ETHUSDT",1750204910033,2.744,2511.38,2511.37,228.081]
["binance-futures","ETHUSDT",1750204910088,2.744,2511.38,2511.37,227.07]
["binance-futures","ETHUSDT",1750204910140,2.311,2511.38,2511.37,236.961]
["binance-futures","ETHUSDT",1750204910192,2.341,2511.38,2511.37,237.033]
["binance-futures","ETHUSDT",1750204910242,2.351,2511.38,2511.37,237.043]
["binance-futures","ETHUSDT",1750204910294,2.351,2511.38,2511.37,227.076]
["binance-futures","ETHUSDT",1750204910347,2.351,2511.38,2511.37,233.026]
["binance-futures","ETHUSDT",1750204910397,48.578,2511.68,2511.67,206.81]
["binance-futures","ETHUSDT",1750204910448,122.288,2511.68,2511.67,185.72]
["binance-futures","ETHUSDT",1750204910492,119.705,2511.68,2511.67,186.096]
["binance-futures","ETHUSDT",1750204910604,120.927,2511.68,2511.67,186.096]
["binance-futures","ETHUSDT",1750204910654,94.757,2511.68,2511.67,186.096]
["binance-futures","ETHUSDT",1750204910708,95.221,2511.68,2511.67,186.105]
["binance-futures","ETHUSDT",1750204910761,77.131,2511.68,2511.67,186.105]
["binance-futures","ETHUSDT",1750204910809,79.951,2511.68,2511.67,186.105]
["binance-futures","ETHUSDT",1750204910864,2.018,2511.68,2511.67,200.523]
["binance-futures","ETHUSDT",1750204910914,2.244,2511.68,2511.67,200.531]
["binance-futures","ETHUSDT",1750204910965,0.519,2511.68,2511.67,238.978]
["binance-futures","ETHUSDT",1750204911016,0.519,2511.68,2511.67,237.662]
["binance-futures","ETHUSDT",1750204911068,0.559,2511.68,2511.67,243.58]
["binance-futures","ETHUSDT",1750204911118,0.559,2511.68,2511.67,238.279]
["binance-futures","ETHUSDT",1750204911169,5.183,2511.85,2511.84,82.384]
["binance-futures","ETHUSDT",1750204911220,5.175,2511.85,2511.84,265.851]
["binance-futures","ETHUSDT",1750204911272,5.385,2511.85,2511.84,268.968]
["binance-futures","ETHUSDT",1750204911322,28.326,2511.85,2511.84,255.752]
["binance-futures","ETHUSDT",1750204911373,29.336,2511.85,2511.84,249.91]
["binance-futures","ETHUSDT",1750204911424,90.239,2511.85,2511.84,249.91]
["binance-futures","ETHUSDT",1750204911473,56.536,2511.85,2511.84,245.617]
["binance-futures","ETHUSDT",1750204911530,56.567,2511.85,2511.84,245.626]
["binance-futures","ETHUSDT",1750204911684,27.122,2511.85,2511.84,245.626]
["binance-futures","ETHUSDT",1750204911738,26.96,2511.85,2511.84,245.634]
["binance-futures","ETHUSDT",1750204911793,6.72,2511.85,2511.84,245.634]
["binance-futures","ETHUSDT",1750204911840,6.72,2511.85,2511.84,245.722]
["binance-futures","ETHUSDT",1750204911898,6.712,2511.85,2511.84,245.887]
["binance-futures","ETHUSDT",1750204912004,4.118,2511.85,2511.84,245.887]
["binance-futures","ETHUSDT",1750204912101,4.118,2511.85,2511.84,246.019]
["binance-futures","ETHUSDT",1750204912159,3.725,2511.85,2511.84,236.539]
["binance-futures","ETHUSDT",1750204912213,3.682,2511.85,2511.84,236.539]
["binance-futures","ETHUSDT",1750204912263,3.042,2511.85,2511.84,236.539]
["binance-futures","ETHUSDT",1750204912319,3.042,2511.85,2511.84,237.702]
["binance-futures","ETHUSDT",1750204912362,2.996,2511.85,2511.84,238.039]
["binance-futures","ETHUSDT",1750204912412,2.987,2511.85,2511.84,238.039]
["binance-futures","ETHUSDT",1750204912477,2.987,2511.85,2511.84,237.906]
["binance-futures","ETHUSDT",1750204912526,4.565,2511.85,2511.84,238.204]
["binance-futures","ETHUSDT",1750204912582,4.565,2511.85,2511.84,238.251]
["binance-futures","ETHUSDT",1750204912632,4.901,2511.85,2511.84,238.251]
["binance-futures","ETHUSDT",1750204912791,6.25,2511.85,2511.84,238.311]
["binance-futures","ETHUSDT",1750204912832,6.559,2511.85,2511.84,233.192]
["binance-futures","ETHUSDT",1750204912944,10.92,2511.85,2511.84,233.192]
["binance-futures","ETHUSDT",1750204913039,10.92,2511.85,2511.84,233.311]
["binance-futures","ETHUSDT",1750204913158,11.137,2511.85,2511.84,227.467]
["binance-futures","ETHUSDT",1750204913210,19.522,2512.0,2511.99,181.985]
["binance-futures","ETHUSDT",1750204913261,0.008,2512.1,2512.09,174.93]
["binance-futures","ETHUSDT",1750204913312,0.009,2512.15,2512.14,355.837]
["binance-futures","ETHUSDT",1750204913363,0.017,2512.38,2512.35,19.88]
["binance-futures","ETHUSDT",1750204913414,14.862,2512.37,2512.36,186.916]
["binance-futures","ETHUSDT",1750204913465,64.733,2512.37,2512.36,171.403]
["binance-futures","ETHUSDT",1750204913516,67.071,2512.37,2512.36,154.68]
["binance-futures","ETHUSDT",1750204913566,142.291,2512.37,2512.36,102.575]
["binance-futures","ETHUSDT",1750204913618,131.06,2512.37,2512.36,64.785]
["binance-futures","ETHUSDT",1750204913669,160.078,2512.37,2512.36,6.375]
["binance-futures","ETHUSDT",1750204913720,160.078,2512.37,2512.36,6.364]
["binance-futures","ETHUSDT",1750204913769,173.267,2512.37,2512.36,20.821]
["binance-futures","ETHUSDT",1750204913875,172.557,2512.37,2512.36,20.821]
["binance-futures","ETHUSDT",1750204913927,142.265,2512.37,2512.36,16.595]
["binance-futures","ETHUSDT",1750204913980,142.265,2512.37,2512.36,16.933]
["binance-futures","ETHUSDT",1750204914030,1.982,2512.24,2512.23,0.018]
["binance-futures","ETHUSDT",1750204914081,217.944,2512.24,2512.23,15.192]
["binance-futures","ETHUSDT",1750204914132,217.916,2512.24,2512.23,1.546]
["binance-futures","ETHUSDT",1750204914183,257.179,2512.22,2512.21,15.282]
["binance-futures","ETHUSDT",1750204914285,220.537,2512.04,2512.03,0.118]
["binance-futures","ETHUSDT",1750204914336,36.736,2512.02,2511.98,0.018]
["binance-futures","ETHUSDT",1750204914438,5.219,2511.83,2511.76,0.008]
["binance-futures","ETHUSDT",1750204914490,211.099,2511.76,2511.75,44.89]
["binance-futures","ETHUSDT",1750204914540,211.137,2511.76,2511.75,51.507]
["binance-futures","ETHUSDT",1750204914591,211.149,2511.76,2511.75,13.346]
["binance-futures","ETHUSDT",1750204914642,87.075,2511.76,2511.75,97.746]
["binance-futures","ETHUSDT",1750204914692,71.064,2511.76,2511.75,109.49]
["binance-futures","ETHUSDT",1750204914746,59.926,2511.76,2511.75,84.049]
["binance-futures","ETHUSDT",1750204914798,63.935,2511.76,2511.75,84.049]
["binance-futures","ETHUSDT",1750204914851,73.543,2511.76,2511.75,82.929]
["binance-futures","ETHUSDT",1750204914902,73.11,2511.76,2511.75,83.167]
["binance-futures","ETHUSDT",1750204914955,45.51,2511.76,2511.75,83.175]
["binance-futures","ETHUSDT",1750204915005,21.218,2511.76,2511.75,83.175]
["binance-futures","ETHUSDT",1750204915056,1.097,2511.76,2511.75,111.913]
["binance-futures","ETHUSDT",1750204915106,21.407,2511.86,2511.85,188.393]
["binance-futures","ETHUSDT",1750204915157,37.021,2511.86,2511.85,188.393]
["binance-futures","ETHUSDT",1750204915212,37.02,2511.86,2511.85,189.969]
["binance-futures","ETHUSDT",1750204915262,1.962,2511.86,2511.85,214.144]
["binance-futures","ETHUSDT",1750204915314,59.301,2511.94,2511.93,219.753]
["binance-futures","ETHUSDT",1750204915366,59.592,2511.94,2511.93,215.953]
["binance-futures","ETHUSDT",1750204915415,59.692,2511.94,2511.93,196.551]
["binance-futures","ETHUSDT",1750204915468,54.104,2511.94,2511.93,196.551]
["binance-futures","ETHUSDT",1750204915518,47.802,2511.94,2511.93,203.017]
["binance-futures","ETHUSDT",1750204915572,1.541,2511.94,2511.93,203.807]
["binance-futures","ETHUSDT",1750204915623,1.571,2511.94,2511.93,203.807]
["binance-futures","ETHUSDT",1750204915675,13.953,2511.96,2511.95,278.31]
["binance-futures","ETHUSDT",1750204915724,91.076,2511.96,2511.95,254.437]
["binance-futures","ETHUSDT",1750204915777,97.387,2511.96,2511.95,239.897]
["binance-futures","ETHUSDT",1750204915829,121.362,2511.96,2511.95,114.894]
["binance-futures","ETHUSDT",1750204915878,122.92,2511.96,2511.95,114.965]
["binance-futures","ETHUSDT",1750204915932,120.829,2511.96,2511.95,106.819]
["binance-futures","ETHUSDT",1750204915983,149.697,2511.96,2511.95,68.679]
["binance-futures","ETHUSDT",1750204916033,121.315,2511.96,2511.95,63.779]
["binance-futures","ETHUSDT",1750204916089,6.2,2511.94,2511.93,0.028]
["binance-futures","ETHUSDT",1750204916191,214.831,2511.7,2511.69,96.599]
["binance-futures","ETHUSDT",1750204916242,118.092,2511.7,2511.69,129.939]
["binance-futures","ETHUSDT",1750204916294,116.921,2511.7,2511.69,116.703]
["binance-futures","ETHUSDT",1750204916347,116.921,2511.7,2511.69,116.737]
["binance-futures","ETHUSDT",1750204916399,116.921,2511.7,2511.69,116.758]
["binance-futures","ETHUSDT",1750204916451,106.581,2511.7,2511.69,117.247]
["binance-futures","ETHUSDT",1750204916503,140.092,2511.7,2511.69,1.71]
["binance-futures","ETHUSDT",1750204916555,167.858,2511.7,2511.69,16.118]
["binance-futures","ETHUSDT",1750204916657,137.727,2511.39,2511.38,1.418]
["binance-futures","ETHUSDT",1750204916708,215.787,2511.38,2511.37,44.353]
["binance-futures","ETHUSDT",1750204916759,230.417,2511.38,2511.37,0.435]
["binance-futures","ETHUSDT",1750204916861,237.147,2511.26,2511.25,14.472]
["binance-futures","ETHUSDT",1750204916911,235.961,2511.26,2511.25,17.405]
["binance-futures","ETHUSDT",1750204916964,209.452,2511.26,2511.25,40.342]
["binance-futures","ETHUSDT",1750204917017,209.452,2511.26,2511.25,40.659]
["binance-futures","ETHUSDT",1750204917067,209.452,2511.26,2511.25,40.897]
["binance-futures","ETHUSDT",1750204917123,209.452,2511.26,2511.25,38.231]
["binance-futures","ETHUSDT",1750204917176,210.227,2511.26,2511.25,38.231]
["binance-futures","ETHUSDT",1750204917226,210.2,2511.26,2511.25,38.231]
["binance-futures","ETHUSDT",1750204917281,210.2,2511.26,2511.25,38.24]
["binance-futures","ETHUSDT",1750204917486,222.944,2511.26,2511.25,30.021]
["binance-futures","ETHUSDT",1750204917542,219.286,2511.22,2511.21,25.942]
["binance-futures","ETHUSDT",1750204917592,225.545,2511.22,2511.21,59.576]
["binance-futures","ETHUSDT",1750204917644,209.217,2511.22,2511.21,98.016]
["binance-futures","ETHUSDT",1750204917694,92.12,2511.22,2511.21,109.808]
["binance-futures","ETHUSDT",1750204917746,75.225,2511.22,2511.21,96.012]
["binance-futures","ETHUSDT",1750204917798,71.425,2511.22,2511.21,96.012]
["binance-futures","ETHUSDT",1750204917849,67.203,2511.22,2511.21,96.012]
["binance-futures","ETHUSDT",1750204918268,67.211,2511.22,2511.21,96.063]
["binance-futures","ETHUSDT",1750204918303,67.211,2511.22,2511.21,96.081]
["binance-futures","ETHUSDT",1750204918371,48.506,2511.22,2511.21,112.081]
["binance-futures","ETHUSDT",1750204918424,35.657,2511.22,2511.21,130.808]
["binance-futures","ETHUSDT",1750204918471,32.26,2511.22,2511.21,130.8]
["binance-futures","ETHUSDT",1750204918527,33.486,2511.22,2511.21,130.613]
["binance-futures","ETHUSDT",1750204918578,33.494,2511.22,2511.21,130.859]
["binance-futures","ETHUSDT",1750204918630,19.783,2511.22,2511.21,130.859]
["binance-futures","ETHUSDT",1750204918672,2.957,2511.22,2511.21,188.359]
["binance-futures","ETHUSDT",1750204918780,3.137,2511.22,2511.21,188.709]
["binance-futures","ETHUSDT",1750204918833,3.137,2511.22,2511.21,188.671]
["binance-futures","ETHUSDT",1750204918942,1.569,2511.37,2511.36,347.422]
["binance-futures","ETHUSDT",1750204918993,1.569,2511.37,2511.36,340.084]
["binance-futures","ETHUSDT",1750204919045,1.01,2511.37,2511.36,330.024]
["binance-futures","ETHUSDT",1750204919096,1.01,2511.37,2511.36,330.061]
["binance-futures","ETHUSDT",1750204919147,1.587,2511.37,2511.36,324.274]
["binance-futures","ETHUSDT",1750204919199,1.587,2511.37,2511.36,324.285]
["binance-futures","ETHUSDT",1750204919250,1.587,2511.37,2511.36,324.294]
["binance-futures","ETHUSDT",1750204919301,1.617,2511.37,2511.36,324.664]
["binance-futures","ETHUSDT",1750204919353,1.626,2511.37,2511.36,330.82]
["binance-futures","ETHUSDT",1750204919406,1.626,2511.37,2511.36,346.82]
["binance-futures","ETHUSDT",1750204919459,1.634,2511.37,2511.36,340.996]
["binance-futures","ETHUSDT",1750204919509,0.877,2511.37,2511.36,343.918]
["binance-futures","ETHUSDT",1750204919561,0.877,2511.37,2511.36,344.165]
["binance-futures","ETHUSDT",1750204919612,0.877,2511.37,2511.36,341.005]
["binance-futures","ETHUSDT",1750204919715,0.877,2511.37,2511.36,344.165]
["binance-futures","ETHUSDT",1750204919819,0.877,2511.37,2511.36,340.133]
["binance-futures","ETHUSDT",1750204919923,0.877,2511.37,2511.36,345.98]
["binance-futures","ETHUSDT",1750204919973,0.877,2511.37,2511.36,342.82]
["binance-futures","ETHUSDT",1750204920023,79.994,2511.52,2511.51,97.503]
["binance-futures","ETHUSDT",1750204920072,97.47,2511.52,2511.51,93.072]
["binance-futures","ETHUSDT",1750204920125,83.047,2511.52,2511.51,93.084]
["binance-futures","ETHUSDT",1750204920177,68.9,2511.52,2511.51,93.093]
["binance-futures","ETHUSDT",1750204920235,72.434,2511.52,2511.51,88.77]
["binance-futures","ETHUSDT",1750204920286,72.434,2511.52,2511.51,89.094]
["binance-futures","ETHUSDT",1750204920334,57.452,2511.52,2511.51,124.102]
["binance-futures","ETHUSDT",1750204920388,51.406,2511.52,2511.51,124.102]
["binance-futures","ETHUSDT",1750204920440,51.406,2511.52,2511.51,130.409]
["binance-futures","ETHUSDT",1750204920489,47.852,2511.52,2511.51,126.888]
["binance-futures","ETHUSDT",1750204920544,2.937,2511.57,2511.56,68.73]
["binance-futures","ETHUSDT",1750204920595,0.009,2511.69,2511.68,66.002]
["binance-futures","ETHUSDT",1750204920646,65.574,2511.75,2511.74,166.069]
["binance-futures","ETHUSDT",1750204920697,72.522,2511.75,2511.74,204.818]
["binance-futures","ETHUSDT",1750204920748,49.05,2511.75,2511.74,213.837]
["binance-futures","ETHUSDT",1750204920798,49.344,2511.75,2511.74,214.186]
["binance-futures","ETHUSDT",1750204920849,71.472,2511.75,2511.74,169.675]
["binance-futures","ETHUSDT",1750204920902,88.256,2511.75,2511.74,169.675]
["binance-futures","ETHUSDT",1750204920954,88.256,2511.75,2511.74,169.684]
["binance-futures","ETHUSDT",1750204921005,75.791,2511.75,2511.74,169.762]
["binance-futures","ETHUSDT",1750204921056,73.631,2511.75,2511.74,169.67]
["binance-futures","ETHUSDT",1750204921108,86.455,2511.75,2511.74,132.289]
["binance-futures","ETHUSDT",1750204921158,81.743,2511.75,2511.74,132.289]
["binance-futures","ETHUSDT",1750204921213,81.743,2511.75,2511.74,132.305]
["binance-futures","ETHUSDT",1750204921258,81.662,2511.75,2511.74,132.557]
["binance-futures","ETHUSDT",1750204921315,81.662,2511.75,2511.74,132.573]
["binance-futures","ETHUSDT",1750204921360,81.889,2511.75,2511.74,132.573]
["binance-futures","ETHUSDT",1750204921417,81.971,2511.75,2511.74,132.573]
["binance-futures","ETHUSDT",1750204921469,81.629,2511.75,2511.74,132.617]
["binance-futures","ETHUSDT",1750204921521,83.041,2511.75,2511.74,132.716]
["binance-futures","ETHUSDT",1750204921577,83.041,2511.75,2511.74,132.733]
["binance-futures","ETHUSDT",1750204921628,83.041,2511.75,2511.74,132.777]
["binance-futures","ETHUSDT",1750204921733,58.636,2511.75,2511.74,139.087]
["binance-futures","ETHUSDT",1750204921790,52.797,2511.75,2511.74,139.087]
["binance-futures","ETHUSDT",1750204921896,12.04,2511.75,2511.74,162.181]
["binance-futures","ETHUSDT",1750204921943,12.018,2511.75,2511.74,157.797]
["binance-futures","ETHUSDT",1750204921998,8.621,2511.75,2511.74,157.789]
["binance-futures","ETHUSDT",1750204922104,8.621,2511.75,2511.74,151.999]
["binance-futures","ETHUSDT",1750204922154,8.621,2511.75,2511.74,148.279]
["binance-futures","ETHUSDT",1750204922207,63.922,2511.75,2511.74,129.204]
["binance-futures","ETHUSDT",1750204922258,107.512,2511.75,2511.74,107.667]
["binance-futures","ETHUSDT",1750204922309,106.173,2511.75,2511.74,107.319]
["binance-futures","ETHUSDT",1750204922360,125.136,2511.75,2511.74,85.934]
["binance-futures","ETHUSDT",1750204922409,141.549,2511.75,2511.74,34.931]
["binance-futures","ETHUSDT",1750204922514,181.52,2511.52,2511.51,79.139]
["binance-futures","ETHUSDT",1750204922567,146.865,2511.52,2511.51,97.125]
["binance-futures","ETHUSDT",1750204922620,147.343,2511.52,2511.51,97.125]
["binance-futures","ETHUSDT",1750204922668,146.561,2511.52,2511.51,97.952]
["binance-futures","ETHUSDT",1750204922722,146.753,2511.52,2511.51,97.952]
["binance-futures","ETHUSDT",1750204922775,146.753,2511.52,2511.51,110.949]
["binance-futures","ETHUSDT",1750204922825,146.715,2511.52,2511.51,110.949]
["binance-futures","ETHUSDT",1750204922878,147.189,2511.52,2511.51,110.949]
["binance-futures","ETHUSDT",1750204922929,148.53,2511.52,2511.51,110.919]
["binance-futures","ETHUSDT",1750204923088,148.538,2511.52,2511.51,110.967]
["binance-futures","ETHUSDT",1750204942435,0.01,2512.38,2512.37,214.517]
["binance-futures","ETHUSDT",1750204971981,29.99,2513.5,2513.49,129.648]
["binance-futures","ETHUSDT",1750205016124,62.84,2512.64,2512.63,64.408]
["binance-futures","ETHUSDT",1750205048636,11.11,2514.12,2514.11,124.813]
["binance-futures","ETHUSDT",1750205095849,280.037,2514.0,2513.99,219.445]
["binance-futures","ETHUSDT",1750205108748,84.982,2512.73,2512.72,88.282]
["binance-futures","ETHUSDT",1750205140492,19.196,2512.39,2512.38,167.991]
["binance-futures","ETHUSDT",1750205192320,72.432,2513.7,2513.69,42.85]
["binance-futures","ETHUSDT",1750205224254,60.504,2514.27,2514.26,129.187]
["binance-futures","ETHUSDT",1750205266365,51.028,2518.29,2518.28,108.196]
["binance-futures","ETHUSDT",1750205310246,41.681,2517.28,2517.27,62.258]
["binance-futures","ETHUSDT",1750205340157,30.919,2516.47,2516.46,144.953]
["binance-futures","ETHUSDT",1750205351753,0.083,2515.84,2515.81,18.673]
["binance-futures","ETHUSDT",1750205402628,317.333,2517.27,2517.26,9.124]
["binance-futures","ETHUSDT",1750205434005,117.418,2516.01,2516.0,21.343]
["binance-futures","ETHUSDT",1750205478342,148.983,2516.51,2516.5,36.661]
["binance-futures","ETHUSDT",1750205508750,143.658,2515.54,2515.53,33.731]
["binance-futures","ETHUSDT",1750205558189,46.931,2517.37,2517.36,94.092]
["binance-futures","ETHUSDT",1750205569612,18.903,2517.1,2517.09,56.85]
["binance-futures","ETHUSDT",1750205602051,48.726,2516.6,2516.59,76.561]
["binance-futures","ETHUSDT",1750205645505,180.504,2517.29,2517.28,38.523]
["binance-futures","ETHUSDT",1750205677034,165.076,2517.26,2517.25,64.288]
["binance-futures","ETHUSDT",1750205724408,144.081,2518.7,2518.69,34.415]
["binance-futures","ETHUSDT",1750205770982,44.666,2517.15,2517.14,83.581]
["binance-futures","ETHUSDT",1750205804268,26.503,2516.44,2516.43,109.485]
["binance-futures","ETHUSDT",1750205816550,241.287,2517.17,2517.16,1.761]
["binance-futures","ETHUSDT",1750205863338,128.922,2517.5,2517.49,65.112]
["binance-futures","ETHUSDT",1750205895353,62.434,2517.86,2517.85,58.263]
["binance-futures","ETHUSDT",1750205943782,91.562,2516.42,2516.41,32.3]
["binance-futures","ETHUSDT",1750205976571,0.688,2516.34,2516.33,226.376]
["binance-futures","ETHUSDT",1750206023271,40.792,2516.23,2516.22,268.372]
["binance-futures","ETHUSDT",1750206034364,0.024,2517.1,2517.08,93.214]
["binance-futures","ETHUSDT",1750206100664,73.296,2519.44,2519.43,137.472]
["binance-futures","ETHUSDT",1750206111142,38.407,2519.49,2519.48,138.409]
["binance-futures","ETHUSDT",1750206159268,84.941,2518.86,2518.85,53.369]
["binance-futures","ETHUSDT",1750206191418,100.635,2517.03,2517.02,35.856]
["binance-futures","ETHUSDT",1750206238488,240.647,2516.01,2516.0,231.216]
["binance-futures","ETHUSDT",1750206271330,218.098,2516.01,2516.0,12.856]
["binance-futures","ETHUSDT",1750206320836,3.034,2518.23,2518.22,185.847]
["binance-futures","ETHUSDT",1750206332218,134.978,2518.41,2518.4,59.862]
["binance-futures","ETHUSDT",1750206364132,80.308,2517.17,2517.16,34.125]
["binance-futures","ETHUSDT",1750206409907,16.68,2510.02,2510.01,88.615]
["binance-futures","ETHUSDT",1750206437493,134.178,2510.31,2510.3,55.247]
["binance-futures","ETHUSDT",1750206481716,135.173,2509.94,2509.93,73.644]
["binance-futures","ETHUSDT",1750206526718,266.391,2509.6,2509.59,0.341]
["binance-futures","ETHUSDT",1750206558655,80.149,2509.42,2509.41,267.691]
["binance-futures","ETHUSDT",1750206569431,154.92,2508.4,2508.39,31.991]
["binance-futures","ETHUSDT",1750206613318,45.478,2507.6,2507.59,25.533]
["binance-futures","ETHUSDT",1750206643833,77.406,2507.5,2507.49,165.588]
["binance-futures","ETHUSDT",1750206691450,141.909,2508.23,2508.22,58.977]
["binance-futures","ETHUSDT",1750206720605,266.622,2506.89,2506.88,17.478]
["binance-futures","ETHUSDT",1750206767241,54.859,2506.7,2506.69,65.959]
["binance-futures","ETHUSDT",1750206779726,17.021,2506.51,2506.5,302.359]
["binance-futures","ETHUSDT",1750206809512,201.21,2505.21,2505.2,10.091]
["binance-futures","ETHUSDT",1750206854341,3.237,2510.0,2509.99,323.235]
["binance-futures","ETHUSDT",1750206882547,89.294,2512.71,2512.7,59.286]
["binance-futures","ETHUSDT",1750206925693,33.098,2515.46,2515.45,102.724]
["binance-futures","ETHUSDT",1750206969605,102.999,2516.63,2516.62,74.622]
["binance-futures","ETHUSDT",1750206997021,194.953,2518.97,2518.96,5.498]
["binance-futures","ETHUSDT",1750207007057,7.033,2518.05,2518.04,170.988]
["binance-futures","ETHUSDT",1750207048001,168.708,2522.31,2522.3,182.943]
["binance-futures","ETHUSDT",1750207074542,39.408,2523.29,2523.28,135.571]
["binance-futures","ETHUSDT",1750207104107,53.857,2527.85,2527.84,100.511]
["binance-futures","ETHUSDT",1750207141584,35.274,2526.85,2526.84,145.105]
["binance-futures","ETHUSDT",1750207182438,10.205,2525.68,2525.67,178.577]
["binance-futures","ETHUSDT",1750207192970,38.81,2525.27,2525.26,102.001]
["binance-futures","ETHUSDT",1750207252822,66.771,2524.39,2524.38,255.542]
["binance-futures","ETHUSDT",1750207262875,152.46,2524.84,2524.83,26.641]
["binance-futures","ETHUSDT",1750207306399,177.9,2525.65,2525.64,60.238]
["binance-futures","ETHUSDT",1750207336297,188.434,2523.7,2523.69,2.506]
["binance-futures","ETHUSDT",1750207381544,208.62,2523.74,2523.73,67.128]
["binance-futures","ETHUSDT",1750207412466,105.209,2523.49,2523.48,136.896]
["binance-futures","ETHUSDT",1750207456907,42.564,2522.49,2522.48,196.536]
["binance-futures","ETHUSDT",1750207469126,54.566,2522.57,2522.56,59.105]
["binance-futures","ETHUSDT",1750207501937,0.027,2522.1,2522.09,167.867]
["binance-futures","ETHUSDT",1750207546361,108.515,2520.78,2520.77,14.919]
["binance-futures","ETHUSDT",1750207575010,78.604,2517.05,2517.04,279.744]
["binance-futures","ETHUSDT",1750207620586,128.341,2515.74,2515.73,0.608]
["binance-futures","ETHUSDT",1750207630222,148.88,2515.01,2515.0,18.146]
["binance-futures","ETHUSDT",1750207692241,45.15,2516.15,2516.14,130.134]
["binance-futures","ETHUSDT",1750207703463,80.77,2516.68,2516.67,202.163]
["binance-futures","ETHUSDT",1750207749581,93.768,2514.72,2514.71,58.835]
["binance-futures","ETHUSDT",1750207779802,99.566,2516.68,2516.67,80.237]
["binance-futures","ETHUSDT",1750207822754,49.879,2517.93,2517.92,139.514]
["binance-futures","ETHUSDT",1750207853550,102.099,2517.79,2517.78,206.658]
["binance-futures","ETHUSDT",1750207900619,49.564,2517.93,2517.92,259.426]
["binance-futures","ETHUSDT",1750207912090,6.355,2518.29,2518.28,110.183]
["binance-futures","ETHUSDT",1750207942317,60.1,2518.54,2518.53,44.901]
["binance-futures","ETHUSDT",1750207983788,65.629,2521.79,2521.78,63.746]
["binance-futures","ETHUSDT",1750208029235,197.217,2520.83,2520.82,2.949]
["binance-futures","ETHUSDT",1750208061015,102.478,2521.7,2521.69,70.571]
["binance-futures","ETHUSDT",1750208108953,21.843,2521.9,2521.89,255.056]
["binance-futures","ETHUSDT",1750208140300,5.296,2520.62,2520.61,151.99]
["binance-futures","ETHUSDT",1750208151434,52.813,2521.21,2521.2,85.692]
["binance-futures","ETHUSDT",1750208199081,252.928,2523.19,2523.18,19.793]
["binance-futures","ETHUSDT",1750208231159,74.062,2523.33,2523.32,70.711]
["binance-futures","ETHUSDT",1750208282151,24.199,2523.08,2523.07,149.029]
["binance-futures","ETHUSDT",1750208314733,11.99,2523.83,2523.82,264.554]
["binance-futures","ETHUSDT",1750208362666,25.927,2522.55,2522.54,82.795]
["binance-futures","ETHUSDT",1750208374102,139.467,2525.1,2525.09,18.083]
["binance-futures","ETHUSDT",1750208405584,79.937,2524.93,2524.92,144.154]
["binance-futures","ETHUSDT",1750208450508,56.113,2524.61,2524.6,158.305]
["binance-futures","ETHUSDT",1750208495754,74.142,2526.75,2526.74,41.463]
["binance-futures","ETHUSDT",1750208524816,160.637,2524.46,2524.45,3.056]
["binance-futures","ETHUSDT",1750208570694,153.19,2525.58,2525.57,82.925]
["binance-futures","ETHUSDT",1750208600854,53.411,2525.51,2525.5,274.158]
["binance-futures","ETHUSDT",1750208612530,0.615,2525.1,2525.09,211.906]
["binance-futures","ETHUSDT",1750208660871,91.565,2526.43,2526.42,82.701]
["binance-futures","ETHUSDT",1750208689235,142.766,2528.18,2528.17,63.828]
["binance-futures","ETHUSDT",1750208731307,127.676,2527.11,2527.1,187.792]
["binance-futures","ETHUSDT",1750208762118,10.171,2528.04,2528.03,263.273]
["binance-futures","ETHUSDT",1750208804813,157.716,2528.81,2528.8,60.615]
["binance-futures","ETHUSDT",1750208815938,78.066,2528.53,2528.52,113.804]
["binance-futures","ETHUSDT",1750208874215,68.912,2534.13,2534.12,8.697]
["binance-futures","ETHUSDT",1750208884126,49.341,2533.64,2533.63,94.088]
["binance-futures","ETHUSDT",1750208927268,48.572,2534.01,2534.0,128.292]
["binance-futures","ETHUSDT",1750208956073,19.029,2533.26,2533.25,99.636]
["binance-futures","ETHUSDT",1750209000261,52.14,2532.66,2532.65,162.164]
["binance-futures","ETHUSDT",1750209028444,41.331,2529.68,2529.67,68.105]
["binance-futures","ETHUSDT",1750209071450,42.614,2531.33,2531.32,158.675]
["binance-futures","ETHUSDT",1750209082538,77.206,2530.82,2530.81,115.717]
["binance-futures","ETHUSDT",1750209114119,48.159,2529.97,2529.95,0.017]
["binance-futures","ETHUSDT",1750209161141,81.768,2529.9,2529.89,82.25]
["binance-futures","ETHUSDT",1750209206618,104.389,2529.03,2529.02,56.434]
["binance-futures","ETHUSDT",1750209215653,39.227,2528.48,2528.47,103.873]
["binance-futures","ETHUSDT",1750209285198,75.769,2527.48,2527.47,62.107]
["binance-futures","ETHUSDT",1750209317732,12.239,2528.58,2528.57,94.068]
["binance-futures","ETHUSDT",1750209329986,227.222,2528.38,2528.37,96.652]
["binance-futures","ETHUSDT",1750209377634,27.97,2530.98,2530.97,321.472]
["binance-futures","ETHUSDT",1750209406828,40.84,2532.31,2532.3,146.539]
["binance-futures","ETHUSDT",1750209449973,111.427,2531.61,2531.6,49.928]
["binance-futures","ETHUSDT",1750209481353,60.355,2531.06,2531.05,41.382]
["binance-futures","ETHUSDT",1750209528350,4.5,2529.8,2529.79,226.916]
["binance-futures","ETHUSDT",1750209539660,69.078,2530.45,2530.44,12.741]
["binance-futures","ETHUSDT",1750209571480,58.426,2530.48,2530.47,418.825]
["binance-futures","ETHUSDT",1750209617788,230.894,2530.13,2530.12,69.955]
["binance-futures","ETHUSDT",1750209663396,107.774,2530.26,2530.25,25.132]
["binance-futures","ETHUSDT",1750209692838,156.281,2532.29,2532.28,33.787]
["binance-futures","ETHUSDT",1750209738774,137.849,2531.91,2531.9,11.117]
["binance-futures","ETHUSDT",1750209771860,115.273,2531.86,2531.85,64.173]
["binance-futures","ETHUSDT",1750209783592,4.451,2531.97,2531.96,209.006]
["binance-futures","ETHUSDT",1750209831624,190.932,2530.76,2530.75,68.155]
["binance-futures","ETHUSDT",1750209862209,55.467,2527.41,2527.4,89.606]
["binance-futures","ETHUSDT",1750209905951,51.966,2524.22,2524.21,178.916]
["binance-futures","ETHUSDT",1750209934181,89.779,2524.49,2524.48,8.03]
["binance-futures","ETHUSDT",1750209978288,272.642,2524.14,2524.13,32.847]
["binance-futures","ETHUSDT",1750209988702,64.509,2523.3,2523.29,98.719]
["binance-futures","ETHUSDT",1750210050173,44.013,2522.42,2522.41,182.612]
["binance-futures","ETHUSDT",1750210060938,40.893,2522.44,2522.43,173.741]
["binance-futures","ETHUSDT",1750210108689,27.841,2521.86,2521.85,104.527]
["binance-futures","ETHUSDT",1750210143581,380.718,2520.71,2520.7,6.719]
["binance-futures","ETHUSDT",1750210189719,46.975,2521.12,2521.11,268.871]
["binance-futures","ETHUSDT",1750210219448,57.387,2522.53,2522.52,83.1]
["binance-futures","ETHUSDT",1750210265883,228.865,2522.2,2522.19,16.293]
["binance-futures","ETHUSDT",1750210277501,137.567,2521.78,2521.77,45.103]
["binance-futures","ETHUSDT",1750210308158,37.054,2522.92,2522.91,173.939]
["binance-futures","ETHUSDT",1750210355180,109.019,2525.26,2525.25,64.795]
["binance-futures","ETHUSDT",1750210403773,47.543,2522.85,2522.84,78.711]
["binance-futures","ETHUSDT",1750210434676,145.653,2522.42,2522.41,34.712]
["binance-futures","ETHUSDT",1750210446486,79.701,2522.7,2522.69,159.77]
["binance-futures","ETHUSDT",1750210510975,102.15,2525.43,2525.42,16.339]
["binance-futures","ETHUSDT",1750210523161,73.752,2526.22,2526.21,19.587]
["binance-futures","ETHUSDT",1750210571356,71.503,2525.44,2525.43,154.153]
["binance-futures","ETHUSDT",1750210604577,70.197,2527.2,2527.19,29.004]
["binance-futures","ETHUSDT",1750210650677,75.947,2526.72,2526.71,2.296]
["binance-futures","ETHUSDT",1750210682899,100.461,2527.53,2527.52,38.731]
["binance-futures","ETHUSDT",1750210729850,54.806,2527.0,2526.99,49.348]
["binance-futures","ETHUSDT",1750210741461,181.964,2526.21,2526.2,53.052]
["binance-futures","ETHUSDT",1750210773033,58.401,2526.7,2526.69,62.221]
["binance-futures","ETHUSDT",1750210819696,68.335,2526.82,2526.81,67.763]
["binance-futures","ETHUSDT",1750210868119,291.2,2526.77,2526.76,15.199]
["binance-futures","ETHUSDT",1750210899690,25.942,2526.16,2526.15,112.411]
["binance-futures","ETHUSDT",1750210945143,175.72,2525.3,2525.29,42.393]
["binance-futures","ETHUSDT",1750210978550,226.707,2524.49,2524.48,3.67]
["binance-futures","ETHUSDT",1750210990522,4.597,2524.63,2524.62,102.429]
["binance-futures","ETHUSDT",1750211044811,128.595,2525.28,2525.27,54.002]
["binance-futures","ETHUSDT",1750211076144,97.862,2523.21,2523.2,76.658]
["binance-futures","ETHUSDT",1750211124257,51.811,2523.28,2523.27,49.083]
["binance-futures","ETHUSDT",1750211168105,40.783,2520.95,2520.94,267.285]
["binance-futures","ETHUSDT",1750211200098,115.081,2520.8,2520.79,55.304]
["binance-futures","ETHUSDT",1750211211445,66.637,2520.73,2520.72,185.376]
["binance-futures","ETHUSDT",1750211240934,28.92,2517.77,2517.76,89.223]
["binance-futures","ETHUSDT",1750211285041,131.858,2520.81,2520.8,27.503]
["binance-futures","ETHUSDT",1750211331291,0.009,2522.25,2522.2,250.489]
["binance-futures","ETHUSDT",1750211363170,6.511,2520.23,2520.22,90.043]
["binance-futures","ETHUSDT",1750211413525,9.732,2521.42,2521.41,160.079]
["binance-futures","ETHUSDT",1750211445946,79.75,2520.01,2520.0,95.892]
["binance-futures","ETHUSDT",1750211457554,156.469,2520.03,2520.02,45.849]
["binance-futures","ETHUSDT",1750211507753,194.999,2521.45,2521.44,46.985]
["binance-futures","ETHUSDT",1750211541519,6.06,2518.73,2518.72,127.76]
["binance-futures","ETHUSDT",1750211590458,4.235,2519.12,2519.11,153.467]
["binance-futures","ETHUSDT",1750211640581,48.688,2518.91,2518.9,146.788]
["binance-futures","ETHUSDT",1750211673006,98.99,2518.4,2518.39,25.446]
["binance-futures","ETHUSDT",1750211685955,93.568,2518.32,2518.31,5.403]
["binance-futures","ETHUSDT",1750211753432,81.771,2519.77,2519.76,163.086]
["binance-futures","ETHUSDT",1750211765411,111.81,2518.78,2518.77,41.126]
["binance-futures","ETHUSDT",1750211815982,74.038,2519.88,2519.87,136.07]
["binance-futures","ETHUSDT",1750211849960,252.322,2519.09,2519.08,87.024]
["binance-futures","ETHUSDT",1750211897232,136.641,2518.87,2518.86,36.4]
["binance-futures","ETHUSDT",1750211930331,21.147,2518.11,2518.1,93.293]
["binance-futures","ETHUSDT",1750211985410,65.576,2517.9,2517.89,97.621]
["binance-futures","ETHUSDT",1750211997571,8.682,2518.04,2518.03,211.9]
["binance-futures","ETHUSDT",1750212028158,4.872,2518.79,2518.78,100.759]
["binance-futures","ETHUSDT",1750212074847,24.309,2516.87,2516.86,97.391]
["binance-futures","ETHUSDT",1750212120366,17.553,2518.2,2518.19,90.985]
["binance-futures","ETHUSDT",1750212153311,85.425,2517.24,2517.23,8.807]
["binance-futures","ETHUSDT",1750212204488,49.185,2518.1,2518.09,105.503]
["binance-futures","ETHUSDT",1750212239743,38.994,2517.82,2517.81,164.873]
["binance-futures","ETHUSDT",1750212251357,103.258,2518.48,2518.47,177.904]
["binance-futures","ETHUSDT",1750212299337,90.086,2519.6,2519.59,18.2]
["binance-futures","ETHUSDT",1750212330020,42.447,2519.91,2519.9,113.587]
["binance-futures","ETHUSDT",1750212377164,266.108,2521.68,2521.67,268.273]
["binance-futures","ETHUSDT",1750212424464,0.943,2520.39,2520.38,215.665]
["binance-futures","ETHUSDT",1750212457963,4.801,2520.01,2520.0,122.71]
["binance-futures","ETHUSDT",1750212469068,114.659,2520.03,2520.02,40.725]
["binance-futures","ETHUSDT",1750212502060,169.521,2520.69,2520.68,52.251]
["binance-futures","ETHUSDT",1750212552159,111.168,2520.01,2520.0,4.898]
["binance-futures","ETHUSDT",1750212603076,123.877,2520.66,2520.65,2.158]
["binance-futures","ETHUSDT",1750212636537,99.964,2521.22,2521.21,109.092]
["binance-futures","ETHUSDT",1750212679880,150.678,2523.52,2523.5,0.013]
["binance-futures","ETHUSDT",1750212710347,23.903,2520.25,2520.24,127.088]
["binance-futures","ETHUSDT",1750212721329,44.67,2521.0,2520.99,68.373]
["binance-futures","ETHUSDT",1750212767851,178.719,2521.32,2521.31,50.237]
["binance-futures","ETHUSDT",1750212800876,90.661,2521.94,2521.93,54.39]
["binance-futures","ETHUSDT",1750212853939,49.516,2520.76,2520.75,114.885]
["binance-futures","ETHUSDT",1750212906503,92.382,2518.64,2518.63,223.561]
["binance-futures","ETHUSDT",1750212936540,19.599,2515.75,2515.74,96.2]
["binance-futures","ETHUSDT",1750212947284,135.583,2515.67,2515.66,47.431]
["binance-futures","ETHUSDT",1750213010016,110.672,2516.0,2515.99,66.012]
["binance-futures","ETHUSDT",1750213021610,71.893,2514.94,2514.93,37.385]
["binance-futures","ETHUSDT",1750213070216,105.709,2516.61,2516.6,66.604]
["binance-futures","ETHUSDT",1750213102432,87.848,2517.54,2517.53,46.757]
["binance-futures","ETHUSDT",1750213152103,93.094,2515.14,2515.13,40.529]
["binance-futures","ETHUSDT",1750213163194,182.613,2514.11,2514.1,18.058]
["binance-futures","ETHUSDT",1750213228902,73.027,2515.2,2515.19,82.651]
["binance-futures","ETHUSDT",1750213241261,230.594,2515.36,2515.35,4.571]
["binance-futures","ETHUSDT",1750213273062,7.249,2514.6,2514.59,217.339]
["binance-futures","ETHUSDT",1750213321665,140.728,2515.51,2515.5,16.602]
["binance-futures","ETHUSDT",1750213372768,4.285,2516.03,2516.02,109.992]
["binance-futures","ETHUSDT",1750213407248,200.955,2515.77,2515.76,36.641]
["binance-futures","ETHUSDT",1750213419359,110.834,2516.0,2515.99,34.949]
["binance-futures","ETHUSDT",1750213483463,3.829,2521.7,2521.69,166.892]
["binance-futures","ETHUSDT",1750213493804,87.619,2520.97,2520.96,50.465]
["binance-futures","ETHUSDT",1750213536584,263.266,2525.0,2524.99,281.796]
["binance-futures","ETHUSDT",1750213565338,39.989,2525.26,2525.25,169.139]
["binance-futures","ETHUSDT",1750213612091,247.899,2523.66,2523.65,32.433]
["binance-futures","ETHUSDT",1750213623305,13.023,2524.08,2524.07,285.13]
["binance-futures","ETHUSDT",1750213685984,110.89,2527.27,2527.26,30.12]
["binance-futures","ETHUSDT",1750213696481,206.38,2527.76,2527.75,12.961]
["binance-futures","ETHUSDT",1750213749945,14.287,2526.07,2526.06,243.688]
["binance-futures","ETHUSDT",1750213772350,79.388,2525.76,2525.75,66.693]
["binance-futures","ETHUSDT",1750213822208,55.436,2525.22,2525.21,223.042]
["binance-futures","ETHUSDT",1750213853792,128.184,2526.3,2526.29,55.919]
["binance-futures","ETHUSDT",1750213897922,113.752,2527.49,2527.48,33.489]
["binance-futures","ETHUSDT",1750213929639,133.88,2526.55,2526.54,17.097]
["binance-futures","ETHUSDT",1750213942169,85.872,2526.19,2526.18,61.6]
["binance-futures","ETHUSDT",1750213987716,2.923,2523.97,2523.96,284.978]
["binance-futures","ETHUSDT",1750214020539,320.665,2524.92,2524.76,0.009]
["binance-futures","ETHUSDT",1750214071290,65.835,2524.14,2524.13,169.672]
["binance-futures","ETHUSDT",1750214119916,129.971,2523.54,2523.53,93.544]
["binance-futures","ETHUSDT",1750214153443,88.422,2524.85,2524.84,25.074]
["binance-futures","ETHUSDT",1750214165090,69.848,2524.94,2524.93,112.255]
["binance-futures","ETHUSDT",1750214200333,106.839,2525.5,2525.49,123.499]
["binance-futures","ETHUSDT",1750214248615,98.71,2523.7,2523.69,12.467]
["binance-futures","ETHUSDT",1750214302412,0.07,2523.0,2522.99,290.034]
["binance-futures","ETHUSDT",1750214337589,70.573,2524.4,2524.39,118.025]
["binance-futures","ETHUSDT",1750214392462,118.201,2523.46,2523.45,20.304]
["binance-futures","ETHUSDT",1750214404848,63.15,2522.46,2522.45,240.546]
["binance-futures","ETHUSDT",1750214438218,77.425,2521.54,2521.53,145.334]
["binance-futures","ETHUSDT",1750214485850,32.165,2519.99,2519.98,296.744]
["binance-futures","ETHUSDT",1750214516906,1.745,2522.01,2522.0,222.34]
["binance-futures","ETHUSDT",1750214565013,160.381,2520.75,2520.74,66.167]
["binance-futures","ETHUSDT",1750214610761,94.356,2519.96,2519.95,173.865]
["binance-futures","ETHUSDT",1750214645403,69.087,2519.89,2519.88,180.083]
["binance-futures","ETHUSDT",1750214657825,113.811,2519.42,2519.41,2.602]
["binance-futures","ETHUSDT",1750214727386,115.149,2519.87,2519.86,168.749]
["binance-futures","ETHUSDT",1750214738739,40.326,2519.8,2519.79,224.478]
["binance-futures","ETHUSDT",1750214785718,74.231,2522.51,2522.5,203.006]
["binance-futures","ETHUSDT",1750214820304,140.289,2520.16,2520.15,25.981]
["binance-futures","ETHUSDT",1750214876867,22.206,2520.2,2520.19,143.332]
["binance-futures","ETHUSDT",1750214890253,21.898,2520.77,2520.76,183.354]
["binance-futures","ETHUSDT",1750214961295,136.316,2522.95,2522.94,40.976]
["binance-futures","ETHUSDT",1750214974471,69.616,2522.63,2522.62,90.245]
["binance-futures","ETHUSDT",1750215009035,130.117,2522.9,2522.79,0.024]
["binance-futures","ETHUSDT",1750215064528,10.681,2522.66,2522.65,175.986]
["binance-futures","ETHUSDT",1750215116201,55.344,2521.04,2521.03,211.542]
["binance-futures","ETHUSDT",1750215153751,209.885,2520.21,2520.2,60.361]
["binance-futures","ETHUSDT",1750215204535,112.344,2519.86,2519.85,180.718]
["binance-futures","ETHUSDT",1750215237057,64.604,2522.07,2522.06,126.061]
["binance-futures","ETHUSDT",1750215248917,35.728,2521.39,2521.38,83.77]
["binance-futures","ETHUSDT",1750215304210,5.878,2520.01,2520.0,100.534]
["binance-futures","ETHUSDT",1750215340539,19.763,2521.02,2521.01,220.709]
["binance-futures","ETHUSDT",1750215397150,317.787,2521.37,2521.36,19.116]
["binance-futures","ETHUSDT",1750215449065,44.818,2519.3,2519.29,80.1]
["binance-futures","ETHUSDT",1750215480976,49.29,2518.41,2518.4,177.749]
["binance-futures","ETHUSDT",1750215492909,36.001,2518.62,2518.61,84.221]
["binance-futures","ETHUSDT",1750215529385,220.909,2517.39,2517.38,1.87]
["binance-futures","ETHUSDT",1750215575432,184.989,2515.01,2515.0,104.611]
["binance-futures","ETHUSDT",1750215619824,168.725,2514.86,2514.85,26.679]
["binance-futures","ETHUSDT",1750215653117,278.909,2514.55,2514.54,19.301]
["binance-futures","ETHUSDT",1750215702023,9.316,2515.19,2515.18,198.564]
["binance-futures","ETHUSDT",1750215714457,280.663,2515.01,2515.0,3.165]
["binance-futures","ETHUSDT",1750215747275,87.923,2514.85,2514.84,6.837]
["binance-futures","ETHUSDT",1750215798480,45.46,2515.58,2515.57,241.544]
["binance-futures","ETHUSDT",1750215833159,119.407,2514.38,2514.37,52.185]
["binance-futures","ETHUSDT",1750215879450,61.716,2513.2,2513.19,64.895]
["binance-futures","ETHUSDT",1750215926415,10.328,2515.5,2515.49,198.096]
["binance-futures","ETHUSDT",1750215957416,19.779,2516.92,2516.91,79.463]
["binance-futures","ETHUSDT",1750215967748,49.149,2516.61,2516.6,89.88]
["binance-futures","ETHUSDT",1750216039855,59.534,2516.34,2516.33,82.244]
["binance-futures","ETHUSDT",1750216051845,247.106,2515.13,2515.12,58.393]
["binance-futures","ETHUSDT",1750216098612,94.796,2511.62,2511.61,148.353]
["binance-futures","ETHUSDT",1750216143240,9.977,2512.69,2512.68,250.698]
["binance-futures","ETHUSDT",1750216179744,1.691,2513.12,2513.11,221.777]
["binance-futures","ETHUSDT",1750216191242,50.031,2513.62,2513.61,183.213]
["binance-futures","ETHUSDT",1750216255306,104.02,2516.57,2516.56,86.294]
["binance-futures","ETHUSDT",1750216266732,10.167,2514.88,2514.87,303.7]
["binance-futures","ETHUSDT",1750216302113,71.371,2514.97,2514.96,86.482]
["binance-futures","ETHUSDT",1750216353304,100.722,2516.97,2516.96,42.66]
["binance-futures","ETHUSDT",1750216406706,127.629,2517.35,2517.34,37.469]
["binance-futures","ETHUSDT",1750216440014,237.716,2517.03,2517.02,74.699]
["binance-futures","ETHUSDT",1750216489837,262.976,2515.65,2515.64,56.075]
["binance-futures","ETHUSDT",1750216502000,0.938,2516.22,2516.21,268.009]
["binance-futures","ETHUSDT",1750216534958,56.215,2515.94,2515.93,111.876]
["binance-futures","ETHUSDT",1750216587243,146.675,2515.71,2515.7,36.876]
["binance-futures","ETHUSDT",1750216618665,108.382,2518.23,2518.22,58.207]
["binance-futures","ETHUSDT",1750216668865,29.942,2518.5,2518.49,264.995]
["binance-futures","ETHUSDT",1750216681112,1.447,2518.32,2518.31,264.591]
["binance-futures","ETHUSDT",1750216752550,184.055,2518.6,2518.59,38.617]
["binance-futures","ETHUSDT",1750216765223,85.461,2518.33,2518.32,34.707]
["binance-futures","ETHUSDT",1750216794337,119.887,2520.6,2520.59,49.347]
["binance-futures","ETHUSDT",1750216841271,122.924,2522.45,2522.44,98.826]
["binance-futures","ETHUSDT",1750216886411,38.493,2521.0,2520.99,237.951]
["binance-futures","ETHUSDT",1750216920335,191.956,2522.68,2522.67,61.05]
["binance-futures","ETHUSDT",1750216969707,3.056,2522.12,2522.11,339.037]
["binance-futures","ETHUSDT",1750216980944,99.464,2521.4,2521.39,149.325]
["binance-futures","ETHUSDT",1750217013854,250.005,2520.43,2520.42,39.155]
["binance-futures","ETHUSDT",1750217064868,75.807,2518.56,2518.55,219.566]
["binance-futures","ETHUSDT",1750217100357,86.342,2519.88,2519.87,32.212]
["binance-futures","ETHUSDT",1750217153318,88.774,2520.15,2520.14,38.373]
["binance-futures","ETHUSDT",1750217206908,76.302,2520.55,2520.54,89.787]
["binance-futures","ETHUSDT",1750217243014,29.197,2521.25,2521.24,81.779]
["binance-futures","ETHUSDT",1750217254160,43.995,2522.38,2522.37,151.116]
["binance-futures","ETHUSDT",1750217285777,57.12,2522.24,2522.23,299.165]
["binance-futures","ETHUSDT",1750217337426,101.517,2522.15,2522.14,38.694]
["binance-futures","ETHUSDT",1750217394580,96.148,2521.21,2521.2,64.099]
["binance-futures","ETHUSDT",1750217428383,84.683,2522.89,2522.88,163.101]
["binance-futures","ETHUSDT",1750217471712,80.692,2524.33,2524.32,60.633]
["binance-futures","ETHUSDT",1750217481717,130.446,2525.0,2524.99,252.102]
["binance-futures","ETHUSDT",1750217511199,1.761,2525.6,2525.59,309.246]
["binance-futures","ETHUSDT",1750217557054,217.323,2526.8,2526.79,64.067]
["binance-futures","ETHUSDT",1750217587201,78.156,2526.54,2526.53,54.506]
["binance-futures","ETHUSDT",1750217631278,62.152,2527.3,2527.29,65.389]
["binance-futures","ETHUSDT",1750217677748,55.171,2525.4,2525.39,207.942]
["binance-futures","ETHUSDT",1750217709135,157.304,2527.73,2527.72,85.296]
["binance-futures","ETHUSDT",1750217720140,76.133,2527.46,2527.45,116.131]
["binance-futures","ETHUSDT",1750217765565,121.134,2527.98,2527.97,25.054]
["binance-futures","ETHUSDT",1750217798383,91.536,2528.0,2527.99,29.85]
["binance-futures","ETHUSDT",1750217844124,63.003,2529.44,2529.43,63.455]
["binance-futures","ETHUSDT",1750217872951,141.966,2530.25,2530.24,90.801]
["binance-futures","ETHUSDT",1750217917201,69.375,2527.79,2527.78,296.967]
["binance-futures","ETHUSDT",1750217928515,182.155,2527.21,2527.2,85.093]
["binance-futures","ETHUSDT",1750217998751,65.945,2527.86,2527.85,79.876]
["binance-futures","ETHUSDT",1750218010088,114.311,2528.09,2528.08,18.569]
["binance-futures","ETHUSDT",1750218040720,18.919,2528.24,2528.23,122.529]
["binance-futures","ETHUSDT",1750218087560,135.571,2527.39,2527.38,79.666]
["binance-futures","ETHUSDT",1750218132312,118.913,2529.41,2529.4,40.502]
["binance-futures","ETHUSDT",1750218163705,88.367,2528.23,2528.22,85.205]
["binance-futures","ETHUSDT",1750218214546,23.195,2529.79,2529.78,208.411]
["binance-futures","ETHUSDT",1750218225221,83.748,2529.84,2529.83,132.442]
["binance-futures","ETHUSDT",1750218259054,100.783,2529.31,2529.3,133.877]
["binance-futures","ETHUSDT",1750218308264,295.923,2529.01,2529.0,20.879]
["binance-futures","ETHUSDT",1750218339483,76.592,2528.34,2528.33,118.671]
["binance-futures","ETHUSDT",1750218386607,37.51,2527.16,2527.15,177.072]
["binance-futures","ETHUSDT",1750218399488,123.194,2526.95,2526.94,53.223]
["binance-futures","ETHUSDT",1750218464163,335.381,2526.88,2526.87,0.412]
["binance-futures","ETHUSDT",1750218476208,303.444,2526.51,2526.5,15.926]
["binance-futures","ETHUSDT",1750218509325,181.315,2526.87,2526.86,111.689]
["binance-futures","ETHUSDT",1750218555868,97.437,2528.38,2528.37,50.603]
["binance-futures","ETHUSDT",1750218604879,56.58,2526.6,2526.59,39.368]
["binance-futures","ETHUSDT",1750218639688,45.712,2525.94,2525.93,65.384]
["binance-futures","ETHUSDT",1750218689528,100.817,2525.99,2525.98,30.169]
["binance-futures","ETHUSDT",1750218701405,161.614,2526.11,2526.1,78.146]
["binance-futures","ETHUSDT",1750218734969,33.892,2526.53,2526.52,79.933]
["binance-futures","ETHUSDT",1750218785678,65.167,2527.54,2527.53,184.873]
["binance-futures","ETHUSDT",1750218821406,221.121,2526.68,2526.67,37.567]
["binance-futures","ETHUSDT",1750218871290,57.102,2526.74,2526.73,45.533]
["binance-futures","ETHUSDT",1750218924401,208.252,2526.09,2526.08,44.841]
["binance-futures","ETHUSDT",1750218961076,313.826,2525.37,2525.36,26.691]
["binance-futures","ETHUSDT",1750218973185,174.86,2524.43,2524.42,54.041]
["binance-futures","ETHUSDT",1750219023528,212.12,2526.39,2526.38,52.349]
["binance-futures","ETHUSDT",1750219058700,205.683,2526.37,2526.36,103.666]
["binance-futures","ETHUSDT",1750219109444,51.146,2525.46,2525.45,55.593]
["binance-futures","ETHUSDT",1750219143859,150.396,2526.16,2526.15,3.533]
["binance-futures","ETHUSDT",1750219199601,79.425,2526.88,2526.87,47.776]
["binance-futures","ETHUSDT",1750219212872,74.806,2526.88,2526.87,309.441]
["binance-futures","ETHUSDT",1750219281092,76.926,2526.46,2526.45,125.799]
["binance-futures","ETHUSDT",1750219293781,290.206,2526.27,2526.26,1.904]
["binance-futures","ETHUSDT",1750219328552,93.899,2526.34,2526.33,51.116]
["binance-futures","ETHUSDT",1750219375787,208.404,2524.81,2524.8,103.303]
["binance-futures","ETHUSDT",1750219426770,114.253,2525.04,2525.03,26.97]
["binance-futures","ETHUSDT",1750219460333,73.909,2525.54,2525.53,294.7]
["binance-futures","ETHUSDT",1750219510119,254.399,2527.14,2527.13,17.488]
["binance-futures","ETHUSDT",1750219521887,117.59,2527.55,2527.54,14.554]
["binance-futures","ETHUSDT",1750219553764,81.674,2529.43,2529.42,13.711]
["binance-futures","ETHUSDT",1750219602232,275.397,2528.77,2528.76,86.466]
["binance-futures","ETHUSDT",1750219630880,152.981,2529.77,2529.76,187.555]
["binance-futures","ETHUSDT",1750219679230,22.026,2529.93,2529.92,125.667]
["binance-futures","ETHUSDT",1750219690904,92.071,2530.2,2530.19,41.444]
["binance-futures","ETHUSDT",1750219759839,284.316,2530.96,2530.95,51.611]
["binance-futures","ETHUSDT",1750219771546,313.077,2530.51,2530.5,57.525]
["binance-futures","ETHUSDT",1750219820997,94.26,2531.44,2531.43,95.073]
["binance-futures","ETHUSDT",1750219852010,351.571,2531.03,2531.02,0.129]
["binance-futures","ETHUSDT",1750219899901,126.778,2531.02,2531.01,352.463]
["binance-futures","ETHUSDT",1750219933671,102.162,2531.61,2531.6,108.427]
["binance-futures","ETHUSDT",1750219984745,0.049,2531.45,2531.44,91.028]
["binance-futures","ETHUSDT",1750219996207,278.491,2531.95,2531.94,0.617]
["binance-futures","ETHUSDT",1750220027478,61.407,2531.93,2531.92,129.546]
["binance-futures","ETHUSDT",1750220075438,137.262,2531.34,2531.33,75.407]
["binance-futures","ETHUSDT",1750220108708,82.162,2532.73,2532.72,59.681]
["binance-futures","ETHUSDT",1750220155514,83.421,2532.24,2532.23,72.755]
["binance-futures","ETHUSDT",1750220204000,151.433,2530.01,2530.0,117.133]
["binance-futures","ETHUSDT",1750220235452,175.726,2530.85,2530.84,106.998]
["binance-futures","ETHUSDT",1750220247944,127.222,2531.35,2531.34,48.731]
["binance-futures","ETHUSDT",1750220293513,83.806,2533.01,2533.0,125.487]
["binance-futures","ETHUSDT",1750220325263,65.206,2533.06,2533.05,243.976]
["binance-futures","ETHUSDT",1750220375613,118.552,2531.49,2531.48,71.492]
["binance-futures","ETHUSDT",1750220409488,48.145,2530.81,2530.8,162.805]
["binance-futures","ETHUSDT",1750220459400,300.695,2531.72,2531.71,29.089]
["binance-futures","ETHUSDT",1750220471122,234.498,2532.61,2532.6,35.893]
["binance-futures","ETHUSDT",1750220503446,151.483,2531.98,2531.97,70.595]
["binance-futures","ETHUSDT",1750220553917,239.425,2532.01,2532.0,8.416]
["binance-futures","ETHUSDT",1750220587139,109.178,2530.17,2530.16,173.168]
["binance-futures","ETHUSDT",1750220637489,260.558,2528.71,2528.7,90.059]
["binance-futures","ETHUSDT",1750220690918,199.648,2528.66,2528.65,12.171]
["binance-futures","ETHUSDT",1750220720772,195.323,2526.67,2526.66,102.289]
["binance-futures","ETHUSDT",1750220732081,110.124,2526.67,2526.66,56.518]
["binance-futures","ETHUSDT",1750220769965,77.24,2528.14,2528.13,148.886]
["binance-futures","ETHUSDT",1750220812671,183.514,2527.29,2527.28,47.838]
["binance-futures","ETHUSDT",1750220868194,141.895,2528.59,2528.58,33.951]
["binance-futures","ETHUSDT",1750220900343,352.249,2528.33,2528.32,15.273]
["binance-futures","ETHUSDT",1750220954936,101.985,2527.88,2527.87,30.272]
["binance-futures","ETHUSDT",1750220968124,272.236,2527.72,2527.71,27.284]
["binance-futures","ETHUSDT",1750221041581,231.544,2528.23,2528.22,22.629]
["binance-futures","ETHUSDT",1750221053510,46.959,2528.01,2528.0,118.556]
["binance-futures","ETHUSDT",1750221104966,2.634,2528.11,2528.1,326.391]
["binance-futures","ETHUSDT",1750221136769,3.753,2529.58,2529.57,235.877]
["binance-futures","ETHUSDT",1750221185578,144.076,2531.29,2531.28,45.044]
["binance-futures","ETHUSDT",1750221217655,52.422,2531.38,2531.37,268.116]
["binance-futures","ETHUSDT",1750221265102,80.564,2531.16,2531.15,66.758]
["binance-futures","ETHUSDT",1750221277139,335.325,2531.43,2531.42,81.914]
["binance-futures","ETHUSDT",1750221311632,64.613,2531.99,2531.98,79.704]
["binance-futures","ETHUSDT",1750221364540,241.64,2530.88,2530.87,81.73]
["binance-futures","ETHUSDT",1750221395689,149.897,2532.29,2532.28,89.697]
["binance-futures","ETHUSDT",1750221444769,308.927,2532.64,2532.63,45.245]
["binance-futures","ETHUSDT",1750221498137,227.188,2532.14,2532.13,92.472]
["binance-futures","ETHUSDT",1750221532519,94.879,2532.49,2532.48,204.966]
["binance-futures","ETHUSDT",1750221544482,48.404,2531.89,2531.88,103.656]
["binance-futures","ETHUSDT",1750221600768,3.631,2532.63,2532.62,230.513]
["binance-futures","ETHUSDT",1750221632359,0.926,2533.56,2533.55,327.618]
["binance-futures","ETHUSDT",1750221680737,1.403,2533.19,2533.18,388.136]
["binance-futures","ETHUSDT",1750221711071,130.746,2534.49,2534.48,45.863]
["binance-futures","ETHUSDT",1750221757874,409.367,2534.4,2534.39,9.912]
["binance-futures","ETHUSDT",1750221769782,0.971,2534.82,2534.81,344.642]
["binance-futures","ETHUSDT",1750221798103,21.403,2536.6,2536.59,133.075]
["binance-futures","ETHUSDT",1750221842287,80.1,2536.99,2536.98,261.347]
["binance-futures","ETHUSDT",1750221885789,80.497,2535.89,2535.88,149.951]
["binance-futures","ETHUSDT",1750221915803,7.369,2536.32,2536.31,348.615]
["binance-futures","ETHUSDT",1750221960016,206.53,2538.7,2538.69,67.898]
["binance-futures","ETHUSDT",1750221986837,70.826,2538.84,2538.83,179.511]
["binance-futures","ETHUSDT",1750221997039,145.531,2539.02,2539.01,56.627]
["binance-futures","ETHUSDT",1750222040564,7.318,2539.21,2539.2,412.01]
["binance-futures","ETHUSDT",1750222069139,68.146,2538.94,2538.93,153.959]
["binance-futures","ETHUSDT",1750222109941,100.018,2540.41,2540.4,17.018]
["binance-futures","ETHUSDT",1750222137576,30.684,2541.48,2541.47,136.646]
["binance-futures","ETHUSDT",1750222179803,257.491,2539.7,2539.69,26.945]
["binance-futures","ETHUSDT",1750222190324,111.609,2539.33,2539.32,80.805]
["binance-futures","ETHUSDT",1750222251430,47.255,2535.46,2535.45,126.175]
["binance-futures","ETHUSDT",1750222262263,154.379,2534.94,2534.93,73.351]
["binance-futures","ETHUSDT",1750222306471,197.019,2535.47,2535.46,41.727]
["binance-futures","ETHUSDT",1750222336925,270.681,2534.82,2534.81,20.059]
["binance-futures","ETHUSDT",1750222383759,1.972,2536.25,2536.24,447.781]
["binance-futures","ETHUSDT",1750222413725,179.149,2536.36,2536.35,65.065]
["binance-futures","ETHUSDT",1750222458702,319.697,2535.81,2535.8,37.37]
["binance-futures","ETHUSDT",1750222469871,211.741,2535.41,2535.4,68.842]
["binance-futures","ETHUSDT",1750222499370,75.478,2535.26,2535.25,195.844]
["binance-futures","ETHUSDT",1750222546132,104.388,2535.94,2535.93,278.954]
["binance-futures","ETHUSDT",1750222578416,105.274,2535.19,2535.18,143.551]
["binance-futures","ETHUSDT",1750222624148,33.106,2534.43,2534.42,182.228]
["binance-futures","ETHUSDT",1750222635954,172.17,2533.87,2533.86,0.352]
["binance-futures","ETHUSDT",1750222704993,448.231,2534.79,2534.77,0.049]
["binance-futures","ETHUSDT",1750222716695,100.944,2535.0,2534.99,298.8]
["binance-futures","ETHUSDT",1750222764944,171.917,2535.08,2535.07,122.313]
["binance-futures","ETHUSDT",1750222799475,110.201,2536.0,2535.99,334.969]
["binance-futures","ETHUSDT",1750222845151,64.9,2534.72,2534.71,149.614]
["binance-futures","ETHUSDT",1750222877851,185.442,2534.79,2534.78,76.354]
["binance-futures","ETHUSDT",1750222922980,110.742,2535.23,2535.22,82.567]
["binance-futures","ETHUSDT",1750222933819,5.115,2533.85,2533.84,196.452]
["binance-futures","ETHUSDT",1750222963028,97.458,2534.53,2534.52,41.185]
["binance-futures","ETHUSDT",1750223022273,35.618,2535.76,2535.75,120.049]
["binance-futures","ETHUSDT",1750223053389,106.118,2533.33,2533.32,194.803]
["binance-futures","ETHUSDT",1750223084858,1009.268,2535.18,2535.17,108.521]
["binance-futures","ETHUSDT",1750223131418,193.415,2534.97,2534.96,32.783]
["binance-futures","ETHUSDT",1750223161546,2.527,2533.4,2533.39,181.939]
["binance-futures","ETHUSDT",1750223172442,244.179,2533.35,2533.34,51.065]
["binance-futures","ETHUSDT",1750223218944,138.974,2532.8,2532.79,50.33]
["binance-futures","ETHUSDT",1750223251011,188.942,2533.25,2533.24,1.109]
["binance-futures","ETHUSDT",1750223299353,151.426,2535.29,2535.28,4.434]
["binance-futures","ETHUSDT",1750223328691,152.727,2537.85,2537.84,119.492]
["binance-futures","ETHUSDT",1750223376684,39.997,2536.37,2536.36,101.902]
["binance-futures","ETHUSDT",1750223389530,42.704,2535.93,2535.92,94.014]
["binance-futures","ETHUSDT",1750223420594,170.259,2534.26,2534.25,83.38]
["binance-futures","ETHUSDT",1750223466858,103.988,2533.81,2533.8,59.753]
["binance-futures","ETHUSDT",1750223516012,188.147,2534.61,2534.6,28.499]
["binance-futures","ETHUSDT",1750223549934,307.198,2534.61,2534.6,98.747]
["binance-futures","ETHUSDT",1750223598608,216.124,2533.21,2533.2,0.018]
["binance-futures","ETHUSDT",1750223630013,22.468,2533.54,2533.53,309.434]
["binance-futures","ETHUSDT",1750223641673,45.619,2533.29,2533.28,126.812]
["binance-futures","ETHUSDT",1750223691728,57.05,2533.33,2533.32,112.038]
["binance-futures","ETHUSDT",1750223724022,166.621,2534.38,2534.37,84.963]
["binance-futures","ETHUSDT",1750223774330,336.755,2534.81,2534.8,28.418]
["binance-futures","ETHUSDT",1750223809656,189.446,2535.92,2535.91,2.968]
["binance-futures","ETHUSDT",1750223859363,3.53,2535.47,2535.46,340.175]
["binance-futures","ETHUSDT",1750223870612,145.251,2535.66,2535.65,76.713]
["binance-futures","ETHUSDT",1750223941938,123.108,2535.55,2535.54,99.585]
["binance-futures","ETHUSDT",1750223954626,59.863,2535.38,2535.37,236.016]
["binance-futures","ETHUSDT",1750224003251,410.471,2534.38,2534.37,4.829]
["binance-futures","ETHUSDT",1750224034438,37.876,2533.74,2533.73,89.817]
["binance-futures","ETHUSDT",1750224083107,92.772,2535.02,2535.01,30.892]
["binance-futures","ETHUSDT",1750224115748,137.604,2535.61,2535.6,101.104]
["binance-futures","ETHUSDT",1750224165791,149.739,2534.99,2534.98,196.68]
["binance-futures","ETHUSDT",1750224178032,58.664,2535.09,2535.08,146.845]
["binance-futures","ETHUSDT",1750224211812,98.732,2536.0,2535.99,174.072]
["binance-futures","ETHUSDT",1750224262376,126.882,2534.45,2534.44,103.836]
["binance-futures","ETHUSDT",1750224312716,85.758,2534.84,2534.83,216.979]
["binance-futures","ETHUSDT",1750224347019,2.596,2536.09,2536.08,436.804]
["binance-futures","ETHUSDT",1750224396641,129.856,2536.41,2536.4,63.776]
["binance-futures","ETHUSDT",1750224429663,95.097,2536.58,2536.57,157.354]
["binance-futures","ETHUSDT",1750224441020,47.371,2536.89,2536.88,152.06]
["binance-futures","ETHUSDT",1750224487440,100.995,2538.0,2537.99,364.21]
["binance-futures","ETHUSDT",1750224519253,100.0,2538.48,2538.47,481.707]
["binance-futures","ETHUSDT",1750224566547,361.312,2537.79,2537.78,3.228]
["binance-futures","ETHUSDT",1750224598634,138.68,2536.87,2536.86,39.737]
["binance-futures","ETHUSDT",1750224644834,142.371,2538.44,2538.43,153.523]
["binance-futures","ETHUSDT",1750224655832,30.224,2538.79,2538.78,150.759]
["binance-futures","ETHUSDT",1750224686488,16.802,2538.08,2538.07,215.432]
["binance-futures","ETHUSDT",1750224731275,104.54,2541.43,2541.42,310.534]
["binance-futures","ETHUSDT",1750224775942,38.904,2542.1,2542.09,445.117]
["binance-futures","ETHUSDT",1750224807379,317.976,2541.89,2541.88,84.65]
["binance-futures","ETHUSDT",1750224853467,321.074,2539.01,2539.0,9.807]
["binance-futures","ETHUSDT",1750224884158,159.602,2539.93,2539.92,285.037]
["binance-futures","ETHUSDT",1750224897432,182.456,2539.68,2539.67,64.042]
["binance-futures","ETHUSDT",1750224944305,178.224,2538.12,2538.11,43.14]
["binance-futures","ETHUSDT",1750224975906,113.516,2538.18,2538.17,36.298]
["binance-futures","ETHUSDT",1750225026628,154.56,2538.64,2538.63,324.99]
["binance-futures","ETHUSDT",1750225080531,37.726,2538.97,2538.96,168.265]
["binance-futures","ETHUSDT",1750225114410,35.683,2537.41,2537.4,215.72]
["binance-futures","ETHUSDT",1750225127154,143.754,2538.0,2537.99,61.722]
["binance-futures","ETHUSDT",1750225201697,0.902,2538.51,2538.5,430.243]
["binance-futures","ETHUSDT",1750225212378,385.77,2538.8,2538.79,100.891]
["binance-futures","ETHUSDT",1750225263036,3.042,2539.61,2539.6,498.338]
["binance-futures","ETHUSDT",1750225294506,263.05,2538.81,2538.8,49.889]
["binance-futures","ETHUSDT",1750225351254,61.62,2539.0,2538.99,158.725]
["binance-futures","ETHUSDT",1750225383429,128.059,2538.47,2538.46,413.771]
["binance-futures","ETHUSDT",1750225437508,140.347,2540.49,2540.48,52.239]
["binance-futures","ETHUSDT",1750225448485,202.193,2540.55,2540.54,119.493]
["binance-futures","ETHUSDT",1750225483259,72.646,2539.32,2539.31,121.756]
["binance-futures","ETHUSDT",1750225533586,127.0,2537.88,2537.87,279.644]
["binance-futures","ETHUSDT",1750225582918,226.41,2538.86,2538.85,39.934]
["binance-futures","ETHUSDT",1750225615727,165.591,2537.97,2537.96,109.101]
["binance-futures","ETHUSDT",1750225665535,278.045,2537.18,2537.17,29.613]
["binance-futures","ETHUSDT",1750225697018,62.862,2537.14,2537.13,124.812]
["binance-futures","ETHUSDT",1750225707990,352.176,2537.41,2537.4,17.44]
["binance-futures","ETHUSDT",1750225759805,264.902,2536.56,2536.55,10.494]
["binance-futures","ETHUSDT",1750225792082,5.653,2539.0,2538.99,405.126]
["binance-futures","ETHUSDT",1750225842145,117.677,2538.74,2538.73,315.123]
["binance-futures","ETHUSDT",1750225876773,107.398,2538.11,2538.1,75.159]
["binance-futures","ETHUSDT",1750225929099,169.948,2537.88,2537.87,38.841]
["binance-futures","ETHUSDT",1750225940562,343.326,2536.78,2536.77,1.887]
["binance-futures","ETHUSDT",1750225972001,138.621,2537.25,2537.24,85.946]
["binance-futures","ETHUSDT",1750226018507,161.115,2536.41,2536.4,38.397]
["binance-futures","ETHUSDT",1750226063909,309.544,2535.81,2535.8,72.257]
["binance-futures","ETHUSDT",1750226096710,114.594,2536.09,2536.08,158.074]
["binance-futures","ETHUSDT",1750226144633,165.468,2537.03,2537.02,152.81]
["binance-futures","ETHUSDT",1750226177258,297.199,2536.27,2536.26,5.401]
["binance-futures","ETHUSDT",1750226188033,201.178,2535.81,2535.8,179.99]
["binance-futures","ETHUSDT",1750226235812,96.282,2536.36,2536.35,344.361]
["binance-futures","ETHUSDT",1750226268382,103.516,2536.01,2536.0,219.217]
["binance-futures","ETHUSDT",1750226319640,109.063,2536.48,2536.47,50.726]
["binance-futures","ETHUSDT",1750226373527,111.877,2536.15,2536.14,153.102]
["binance-futures","ETHUSDT",1750226407966,88.694,2536.56,2536.55,129.07]
["binance-futures","ETHUSDT",1750226418585,24.933,2536.44,2536.43,150.871]
["binance-futures","ETHUSDT",1750226449544,221.718,2536.37,2536.36,50.244]
["binance-futures","ETHUSDT",1750226494670,101.595,2534.62,2534.61,105.167]
["binance-futures","ETHUSDT",1750226537512,140.818,2533.43,2533.42,61.398]
["binance-futures","ETHUSDT",1750226565179,100.491,2533.51,2533.5,114.388]
["binance-futures","ETHUSDT",1750226608596,119.263,2532.59,2532.58,328.953]
["binance-futures","ETHUSDT",1750226640274,360.443,2533.61,2533.6,41.157]
["binance-futures","ETHUSDT",1750226650899,94.366,2533.08,2533.07,119.873]
["binance-futures","ETHUSDT",1750226698309,119.073,2533.62,2533.61,109.681]
["binance-futures","ETHUSDT",1750226727944,127.289,2533.1,2533.09,178.138]
["binance-futures","ETHUSDT",1750226774956,116.125,2532.98,2532.97,54.029]
["binance-futures","ETHUSDT",1750226821572,145.103,2532.54,2532.53,48.99]
["binance-futures","ETHUSDT",1750226854315,71.243,2533.96,2533.95,216.759]
["binance-futures","ETHUSDT",1750226866947,10.901,2534.29,2534.28,174.604]
["binance-futures","ETHUSDT",1750226929505,39.584,2537.66,2537.65,202.833]
["binance-futures","ETHUSDT",1750226939708,146.997,2538.8,2538.79,285.177]
["binance-futures","ETHUSDT",1750226983338,252.309,2537.64,2537.63,116.875]
["binance-futures","ETHUSDT",1750227015321,165.898,2537.57,2537.56,102.691]
["binance-futures","ETHUSDT",1750227062499,166.897,2536.75,2536.74,108.747]
["binance-futures","ETHUSDT",1750227073209,196.204,2537.0,2536.99,200.892]
["binance-futures","ETHUSDT",1750227142310,262.988,2536.01,2536.0,36.126]
["binance-futures","ETHUSDT",1750227153517,164.09,2535.06,2535.05,99.615]
["binance-futures","ETHUSDT",1750227185588,66.193,2535.85,2535.84,193.434]
["binance-futures","ETHUSDT",1750227233530,150.646,2535.9,2535.89,40.507]
["binance-futures","ETHUSDT",1750227283527,14.557,2535.59,2535.58,137.134]
["binance-futures","ETHUSDT",1750227315648,232.571,2534.72,2534.71,90.482]
["binance-futures","ETHUSDT",1750227365355,46.336,2534.11,2534.1,317.486]
["binance-futures","ETHUSDT",1750227397603,120.096,2535.12,2535.11,33.018]
["binance-futures","ETHUSDT",1750227409958,259.011,2534.92,2534.91,56.399]
["binance-futures","ETHUSDT",1750227459667,127.872,2534.34,2534.33,296.534]
["binance-futures","ETHUSDT",1750227495204,1.446,2535.18,2535.17,297.734]
["binance-futures","ETHUSDT",1750227545370,125.111,2534.7,2534.69,125.816]
["binance-futures","ETHUSDT",1750227598238,2.517,2534.68,2534.67,286.833]
["binance-futures","ETHUSDT",1750227621430,80.805,2534.85,2534.84,141.636]
["binance-futures","ETHUSDT",1750227642058,233.743,2533.71,2533.7,185.853]
["binance-futures","ETHUSDT",1750227675734,117.004,2534.45,2534.44,262.428]
["binance-futures","ETHUSDT",1750227726258,285.704,2533.01,2533.0,106.501]
["binance-futures","ETHUSDT",1750227771103,124.146,2532.15,2532.14,147.497]
["binance-futures","ETHUSDT",1750227804161,10.893,2532.87,2532.86,547.99]
["binance-futures","ETHUSDT",1750227854697,402.237,2532.89,2532.88,24.063]
["binance-futures","ETHUSDT",1750227888342,216.861,2532.11,2532.1,190.451]
["binance-futures","ETHUSDT",1750227901332,243.619,2532.11,2532.1,98.555]
["binance-futures","ETHUSDT",1750227947713,38.436,2530.97,2530.91,0.052]
["binance-futures","ETHUSDT",1750227974950,94.963,2529.68,2529.67,137.218]
["binance-futures","ETHUSDT",1750228020368,456.866,2530.27,2530.26,1.445]
["binance-futures","ETHUSDT",1750228066454,370.411,2532.05,2532.04,60.559]
["binance-futures","ETHUSDT",1750228099225,317.834,2532.0,2531.99,36.329]
["binance-futures","ETHUSDT",1750228111898,332.997,2531.41,2531.4,64.68]
["binance-futures","ETHUSDT",1750228178652,160.254,2530.84,2530.83,176.591]
["binance-futures","ETHUSDT",1750228191366,75.852,2531.39,2531.38,169.007]
["binance-futures","ETHUSDT",1750228239659,111.782,2532.41,2532.4,295.18]
["binance-futures","ETHUSDT",1750228271019,113.181,2530.72,2530.71,205.001]
["binance-futures","ETHUSDT",1750228317161,151.387,2532.23,2532.22,78.266]
["binance-futures","ETHUSDT",1750228327743,108.041,2532.56,2532.55,35.472]
["binance-futures","ETHUSDT",1750228392503,156.753,2534.32,2534.31,101.605]
["binance-futures","ETHUSDT",1750228405147,160.202,2534.32,2534.31,15.415]
["binance-futures","ETHUSDT",1750228438157,333.171,2534.7,2534.69,43.45]
["binance-futures","ETHUSDT",1750228488002,267.65,2535.31,2535.3,83.298]
["binance-futures","ETHUSDT",1750228533232,163.557,2533.47,2533.46,28.793]
["binance-futures","ETHUSDT",1750228564086,164.82,2532.31,2532.3,117.201]
["binance-futures","ETHUSDT",1750228610828,172.137,2531.91,2531.9,90.545]
["binance-futures","ETHUSDT",1750228642568,206.731,2532.13,2532.12,145.783]
["binance-futures","ETHUSDT",1750228654047,381.463,2531.05,2531.04,50.878]
["binance-futures","ETHUSDT",1750228701007,127.138,2532.3,2532.29,250.443]
["binance-futures","ETHUSDT",1750228734659,163.732,2531.88,2531.87,109.207]
["binance-futures","ETHUSDT",1750228783569,185.579,2531.18,2531.17,53.707]
["binance-futures","ETHUSDT",1750228793920,63.942,2531.18,2531.17,78.385]
["binance-futures","ETHUSDT",1750228857767,238.238,2528.57,2528.56,85.574]
["binance-futures","ETHUSDT",1750228867175,47.184,2528.88,2528.87,108.21]
["binance-futures","ETHUSDT",1750228896145,82.358,2527.36,2527.35,273.073]
["binance-futures","ETHUSDT",1750228937461,206.434,2528.15,2528.14,93.347]
["binance-futures","ETHUSDT",1750228982041,170.139,2527.66,2527.65,61.508]
["binance-futures","ETHUSDT",1750229014903,148.468,2527.39,2527.38,109.268]
["binance-futures","ETHUSDT",1750229057927,97.876,2525.69,2525.68,111.408]
["binance-futures","ETHUSDT",1750229086581,68.581,2525.76,2525.75,153.402]
["binance-futures","ETHUSDT",1750229097191,37.457,2526.41,2526.4,206.681]
["binance-futures","ETHUSDT",1750229139677,298.169,2526.11,2526.1,36.249]
["binance-futures","ETHUSDT",1750229167411,22.011,2524.84,2524.83,134.282]
["binance-futures","ETHUSDT",1750229207017,46.289,2522.5,2522.49,72.739]
["binance-futures","ETHUSDT",1750229246871,67.18,2522.2,2522.19,205.949]
["binance-futures","ETHUSDT",1750229274932,242.471,2522.58,2522.57,36.649]
["binance-futures","ETHUSDT",1750229284988,144.242,2522.61,2522.6,116.709]
["binance-futures","ETHUSDT",1750229343275,177.761,2521.51,2521.5,173.63]
["binance-futures","ETHUSDT",1750229352718,151.891,2523.32,2523.31,103.344]
["binance-futures","ETHUSDT",1750229395060,76.373,2523.63,2523.62,182.226]
["binance-futures","ETHUSDT",1750229424018,365.96,2525.01,2525.0,33.596]
["binance-futures","ETHUSDT",1750229469146,166.409,2523.66,2523.65,34.664]
["binance-futures","ETHUSDT",1750229479440,126.964,2522.25,2522.24,79.648]
["binance-futures","ETHUSDT",1750229507211,149.07,2521.6,2521.59,100.51]
["binance-futures","ETHUSDT",1750229551079,184.62,2521.4,2521.39,29.321]
["binance-futures","ETHUSDT",1750229581296,0.919,2522.38,2522.37,511.981]
["binance-futures","ETHUSDT",1750229624488,159.667,2523.15,2523.14,33.198]
["binance-futures","ETHUSDT",1750229671702,278.69,2523.37,2523.36,159.31]
["binance-futures","ETHUSDT",1750229704515,75.607,2523.58,2523.57,173.045]
["binance-futures","ETHUSDT",1750229715909,84.18,2523.81,2523.8,329.934]
["binance-futures","ETHUSDT",1750229782270,457.243,2524.32,2524.31,367.179]
["binance-futures","ETHUSDT",1750229809557,86.95,2524.14,2524.13,168.706]
["binance-futures","ETHUSDT",1750229844347,47.556,2523.63,2523.62,166.57]
["binance-futures","ETHUSDT",1750229876974,37.23,2523.58,2523.57,200.919]
["binance-futures","ETHUSDT",1750229924936,282.59,2523.62,2523.61,85.175]
["binance-futures","ETHUSDT",1750229937354,124.979,2523.62,2523.61,118.398]
["binance-futures","ETHUSDT",1750230010298,60.427,2522.69,2522.68,109.815]
["binance-futures","ETHUSDT",1750230020840,88.973,2523.03,2523.02,132.288]
["binance-futures","ETHUSDT",1750230049335,0.297,2523.95,2523.94,540.253]
["binance-futures","ETHUSDT",1750230095391,257.397,2524.63,2524.62,88.015]
["binance-futures","ETHUSDT",1750230139714,139.873,2524.76,2524.75,148.571]
["binance-futures","ETHUSDT",1750230168936,92.644,2525.33,2525.32,99.229]
["binance-futures","ETHUSDT",1750230212202,382.667,2525.57,2525.56,91.64]
["binance-futures","ETHUSDT",1750230223268,214.151,2525.15,2525.14,10.681]
["binance-futures","ETHUSDT",1750230253189,35.719,2524.35,2524.34,143.4]
["binance-futures","ETHUSDT",1750230297026,63.294,2525.11,2525.1,152.082]
["binance-futures","ETHUSDT",1750230325217,62.48,2524.81,2524.8,101.325]
["binance-futures","ETHUSDT",1750230371641,152.571,2524.01,2524.0,127.267]
["binance-futures","ETHUSDT",1750230413867,71.728,2521.73,2521.72,164.963]
["binance-futures","ETHUSDT",1750230442184,88.902,2522.33,2522.32,92.379]
["binance-futures","ETHUSDT",1750230452390,176.539,2521.59,2521.58,94.247]
["binance-futures","ETHUSDT",1750230481572,316.109,2521.01,2521.0,107.554]
["binance-futures","ETHUSDT",1750230523180,199.469,2519.28,2519.27,272.72]
["binance-futures","ETHUSDT",1750230563159,190.062,2518.51,2518.5,203.948]
["binance-futures","ETHUSDT",1750230592562,82.738,2520.11,2520.1,120.711]
["binance-futures","ETHUSDT",1750230634479,86.47,2517.61,2517.6,426.432]
["binance-futures","ETHUSDT",1750230644100,64.3,2517.29,2517.28,182.839]
["binance-futures","ETHUSDT",1750230671769,8.197,2518.68,2518.67,398.845]
["binance-futures","ETHUSDT",1750230712094,51.379,2521.86,2521.85,185.408]
["binance-futures","ETHUSDT",1750230741669,2.598,2520.05,2520.03,7.164]
["binance-futures","ETHUSDT",1750230787015,169.183,2518.66,2518.65,99.671]
["binance-futures","ETHUSDT",1750230831619,240.889,2520.59,2520.58,12.755]
["binance-futures","ETHUSDT",1750230860886,79.474,2518.85,2518.84,158.599]
["binance-futures","ETHUSDT",1750230871778,418.038,2519.23,2519.22,23.643]
["binance-futures","ETHUSDT",1750230934200,131.019,2520.0,2519.99,99.904]
["binance-futures","ETHUSDT",1750230944202,367.648,2519.12,2519.11,7.518]
["binance-futures","ETHUSDT",1750230988206,8.036,2520.37,2520.36,175.849]
["binance-futures","ETHUSDT",1750231018884,110.925,2519.44,2519.43,97.011]
["binance-futures","ETHUSDT",1750231061823,133.6,2522.67,2522.66,66.708]
["binance-futures","ETHUSDT",1750231072147,346.622,2521.51,2521.5,88.884]
["binance-futures","ETHUSDT",1750231135144,206.533,2521.07,2521.06,312.148]
["binance-futures","ETHUSDT",1750231146117,257.844,2520.01,2520.0,66.383]
["binance-futures","ETHUSDT",1750231177684,9.323,2521.58,2521.57,270.368]
["binance-futures","ETHUSDT",1750231223920,57.836,2523.9,2523.89,291.658]
["binance-futures","ETHUSDT",1750231268543,197.125,2523.6,2523.59,145.919]
["binance-futures","ETHUSDT",1750231299158,216.595,2523.16,2523.15,160.339]
["binance-futures","ETHUSDT",1750231347126,32.681,2522.49,2522.48,107.518]
["binance-futures","ETHUSDT",1750231358525,28.463,2522.5,2522.49,143.328]
["binance-futures","ETHUSDT",1750231388308,335.353,2524.49,2524.48,2.458]
["binance-futures","ETHUSDT",1750231433279,216.664,2523.23,2523.22,74.643]
["binance-futures","ETHUSDT",1750231466901,91.51,2523.22,2523.21,266.258]
["binance-futures","ETHUSDT",1750231513939,179.791,2524.4,2524.39,248.481]
["binance-futures","ETHUSDT",1750231525237,2.015,2524.7,2524.69,385.536]
["binance-futures","ETHUSDT",1750231591728,387.224,2524.01,2524.0,59.163]
["binance-futures","ETHUSDT",1750231602953,274.244,2523.54,2523.53,172.53]
["binance-futures","ETHUSDT",1750231635703,97.025,2523.6,2523.59,151.522]
["binance-futures","ETHUSDT",1750231686326,332.674,2524.29,2524.28,5.452]
["binance-futures","ETHUSDT",1750231734101,175.332,2524.48,2524.47,52.663]
["binance-futures","ETHUSDT",1750231768473,276.364,2523.89,2523.88,119.098]
["binance-futures","ETHUSDT",1750231816677,77.063,2523.97,2523.96,133.474]
["binance-futures","ETHUSDT",1750231829454,46.637,2523.89,2523.88,184.402]
["binance-futures","ETHUSDT",1750231860403,104.993,2525.93,2525.92,235.702]
["binance-futures","ETHUSDT",1750231903070,12.942,2526.19,2526.18,156.325]
["binance-futures","ETHUSDT",1750231937260,121.975,2525.83,2525.82,25.139]
["binance-futures","ETHUSDT",1750231979080,103.182,2525.09,2525.08,90.248]
["binance-futures","ETHUSDT",1750232023780,2.332,2523.56,2523.55,428.354]
["binance-futures","ETHUSDT",1750232055142,263.326,2522.59,2522.58,147.591]
["binance-futures","ETHUSDT",1750232066238,35.305,2522.7,2522.69,182.271]
["binance-futures","ETHUSDT",1750232134365,149.592,2526.04,2526.03,115.899]
["binance-futures","ETHUSDT",1750232146179,412.802,2525.26,2525.25,25.489]
["binance-futures","ETHUSDT",1750232194553,9.189,2526.6,2526.59,299.656]
["binance-futures","ETHUSDT",1750232224890,165.529,2526.01,2526.0,109.416]
["binance-futures","ETHUSDT",1750232271855,127.369,2527.67,2527.66,34.647]
["binance-futures","ETHUSDT",1750232283781,22.667,2527.9,2527.89,419.414]
["binance-futures","ETHUSDT",1750232313145,116.53,2528.18,2528.17,72.458]
["binance-futures","ETHUSDT",1750232358187,54.274,2528.44,2528.43,115.38]
["binance-futures","ETHUSDT",1750232388422,76.211,2530.17,2530.16,233.977]
["binance-futures","ETHUSDT",1750232429557,66.953,2531.51,2531.5,336.616]
["binance-futures","ETHUSDT",1750232474960,8.949,2530.29,2530.28,300.551]
["binance-futures","ETHUSDT",1750232507937,20.29,2531.5,2531.49,340.01]
["binance-futures","ETHUSDT",1750232518555,167.288,2531.99,2531.98,87.417]
["binance-futures","ETHUSDT",1750232564658,279.543,2529.43,2529.42,77.055]
["binance-futures","ETHUSDT",1750232596887,116.096,2529.18,2529.17,159.355]
["binance-futures","ETHUSDT",1750232643331,360.536,2528.69,2528.68,1.372]
["binance-futures","ETHUSDT",1750232674588,239.185,2529.41,2529.4,53.945]
["binance-futures","ETHUSDT",1750232721012,265.801,2529.61,2529.6,33.729]
["binance-futures","ETHUSDT",1750232733149,59.991,2529.89,2529.88,247.622]
["binance-futures","ETHUSDT",1750232798542,443.809,2529.65,2529.64,35.741]
["binance-futures","ETHUSDT",1750232809621,134.645,2530.4,2530.39,90.138]
["binance-futures","ETHUSDT",1750232842119,166.158,2530.36,2530.35,188.594]
["binance-futures","ETHUSDT",1750232889482,207.73,2530.29,2530.28,248.638]
["binance-futures","ETHUSDT",1750232936712,141.114,2531.84,2531.83,231.603]
["binance-futures","ETHUSDT",1750232966942,205.954,2532.4,2532.39,13.185]
["binance-futures","ETHUSDT",1750233013018,300.884,2530.44,2530.43,86.986]
["binance-futures","ETHUSDT",1750233024611,160.872,2530.6,2530.59,49.774]
["binance-futures","ETHUSDT",1750233057190,159.477,2530.89,2530.88,44.832]
["binance-futures","ETHUSDT",1750233105268,48.123,2529.84,2529.83,335.908]
["binance-futures","ETHUSDT",1750233137769,156.211,2529.55,2529.54,77.179]
["binance-futures","ETHUSDT",1750233185646,134.051,2529.49,2529.48,376.079]
["binance-futures","ETHUSDT",1750233234068,138.74,2528.41,2528.4,57.768]
["binance-futures","ETHUSDT",1750233265678,180.922,2529.79,2529.78,11.5]
["binance-futures","ETHUSDT",1750233276864,82.829,2529.79,2529.78,114.581]
["binance-futures","ETHUSDT",1750233328085,73.859,2529.32,2529.31,149.625]
["binance-futures","ETHUSDT",1750233359956,205.314,2530.8,2530.79,325.523]
["binance-futures","ETHUSDT",1750233405755,90.083,2531.75,2531.74,114.882]
["binance-futures","ETHUSDT",1750233438239,215.376,2532.0,2531.99,162.257]
["binance-futures","ETHUSDT",1750233487131,397.925,2531.23,2531.22,90.669]
["binance-futures","ETHUSDT",1750233499180,297.886,2530.16,2530.15,16.968]
["binance-futures","ETHUSDT",1750233533981,174.413,2530.94,2530.93,144.173]
["binance-futures","ETHUSDT",1750233583971,80.771,2531.49,2531.48,251.777]
["binance-futures","ETHUSDT",1750233617597,108.9,2532.17,2532.16,148.195]
["binance-futures","ETHUSDT",1750233663205,334.617,2532.79,2532.78,87.284]
["binance-futures","ETHUSDT",1750233707598,281.43,2532.86,2532.85,90.644]
["binance-futures","ETHUSDT",1750233735096,223.044,2535.84,2535.83,119.626]
["binance-futures","ETHUSDT",1750233745521,7.923,2535.3,2535.29,267.099]
["binance-futures","ETHUSDT",1750233787967,355.912,2535.32,2535.31,35.244]
["binance-futures","ETHUSDT",1750233815823,23.204,2537.6,2537.59,424.001]
["binance-futures","ETHUSDT",1750233857292,106.809,2538.38,2538.37,114.427]
["binance-futures","ETHUSDT",1750233885492,46.623,2536.25,2536.24,104.396]
["binance-futures","ETHUSDT",1750233928909,113.247,2536.01,2536.0,83.543]
["binance-futures","ETHUSDT",1750233939318,9.612,2536.08,2536.07,484.278]
["binance-futures","ETHUSDT",1750234004370,155.691,2537.96,2537.95,166.382]
["binance-futures","ETHUSDT",1750234014432,122.195,2538.01,2538.0,227.367]
["binance-futures","ETHUSDT",1750234044653,222.229,2537.47,2537.46,49.606]
["binance-futures","ETHUSDT",1750234089414,182.397,2536.94,2536.93,53.344]
["binance-futures","ETHUSDT",1750234136573,114.474,2538.0,2537.99,359.774]
["binance-futures","ETHUSDT",1750234157448,167.915,2539.44,2539.43,99.5]
["binance-futures","ETHUSDT",1750234209942,153.908,2539.73,2539.72,57.097]
["binance-futures","ETHUSDT",1750234219561,86.388,2541.53,2541.52,147.717]
["binance-futures","ETHUSDT",1750234247021,42.803,2542.08,2542.07,206.792]
["binance-futures","ETHUSDT",1750234287281,78.372,2544.86,2544.85,23.121]
["binance-futures","ETHUSDT",1750234313575,30.357,2544.59,2544.58,348.468]
["binance-futures","ETHUSDT",1750234353828,65.2,2545.01,2545.0,102.301]
["binance-futures","ETHUSDT",1750234363821,60.511,2544.28,2544.27,51.78]
["binance-futures","ETHUSDT",1750234424724,341.33,2543.66,2543.65,9.385]
["binance-futures","ETHUSDT",1750234435050,155.039,2543.19,2543.18,78.357]
["binance-futures","ETHUSDT",1750234477193,100.787,2541.81,2541.8,66.252]
["binance-futures","ETHUSDT",1750234505711,222.933,2543.36,2543.35,245.407]
["binance-futures","ETHUSDT",1750234547825,67.676,2541.65,2541.64,158.343]
["binance-futures","ETHUSDT",1750234574717,88.331,2540.68,2540.67,305.491]
["binance-futures","ETHUSDT",1750234617030,134.532,2541.17,2541.16,70.986]
["binance-futures","ETHUSDT",1750234626680,74.04,2541.1,2541.09,95.658]
["binance-futures","ETHUSDT",1750234654726,412.654,2540.18,2540.17,14.807]
["binance-futures","ETHUSDT",1750234698545,178.894,2540.87,2540.86,46.591]
["binance-futures","ETHUSDT",1750234728632,80.038,2540.65,2540.64,234.576]
["binance-futures","ETHUSDT",1750234774626,299.612,2540.2,2540.19,487.235]
["binance-futures","ETHUSDT",1750234818990,148.443,2540.07,2540.06,71.894]
["binance-futures","ETHUSDT",1750234849064,127.829,2540.27,2540.26,182.61]
["binance-futures","ETHUSDT",1750234859460,147.579,2539.98,2539.97,50.383]
["binance-futures","ETHUSDT",1750234903220,298.413,2539.01,2539.0,1.698]
["binance-futures","ETHUSDT",1750234931486,70.512,2538.33,2538.32,167.216]
["binance-futures","ETHUSDT",1750234975833,118.465,2538.75,2538.74,58.607]
["binance-futures","ETHUSDT",1750235006611,111.079,2537.6,2537.59,65.763]
["binance-futures","ETHUSDT",1750235051798,150.782,2536.61,2536.6,29.158]
["binance-futures","ETHUSDT",1750235062924,234.967,2536.02,2536.01,78.241]
["binance-futures","ETHUSDT",1750235093545,23.373,2537.63,2537.62,95.545]
["binance-futures","ETHUSDT",1750235138160,92.928,2539.38,2539.37,77.969]
["binance-futures","ETHUSDT",1750235184203,93.092,2538.86,2538.85,135.687]
["binance-futures","ETHUSDT",1750235214638,63.537,2538.87,2538.86,176.415]
["binance-futures","ETHUSDT",1750235261580,21.604,2538.8,2538.79,229.031]
["binance-futures","ETHUSDT",1750235293275,73.704,2538.09,2538.08,175.704]
["binance-futures","ETHUSDT",1750235304365,126.119,2537.9,2537.89,242.285]
["binance-futures","ETHUSDT",1750235351226,99.131,2536.21,2536.2,318.922]
["binance-futures","ETHUSDT",1750235383537,79.528,2536.08,2536.07,126.162]
["binance-futures","ETHUSDT",1750235429227,179.066,2536.18,2536.17,14.302]
["binance-futures","ETHUSDT",1750235459617,112.433,2535.94,2535.93,34.312]
["binance-futures","ETHUSDT",1750235504173,89.214,2534.56,2534.55,68.92]
["binance-futures","ETHUSDT",1750235515530,208.884,2533.98,2533.97,64.526]
["binance-futures","ETHUSDT",1750235577098,13.806,2533.8,2533.79,23.963]
["binance-futures","ETHUSDT",1750235588939,99.319,2533.09,2533.08,86.517]
["binance-futures","ETHUSDT",1750235636450,108.306,2534.1,2534.09,166.007]
["binance-futures","ETHUSDT",1750235667125,78.138,2533.25,2533.24,67.333]
["binance-futures","ETHUSDT",1750235712574,98.102,2532.3,2532.29,155.218]
["binance-futures","ETHUSDT",1750235743115,282.005,2531.91,2531.9,59.842]
["binance-futures","ETHUSDT",1750235784732,346.155,2531.23,2531.22,0.365]
["binance-futures","ETHUSDT",1750235795430,79.708,2529.64,2529.63,87.527]
["binance-futures","ETHUSDT",1750235823818,75.588,2528.26,2528.25,71.722]
["binance-futures","ETHUSDT",1750235863765,81.711,2527.48,2527.47,54.069]
["binance-futures","ETHUSDT",1750235892412,70.101,2528.06,2528.05,102.582]
["binance-futures","ETHUSDT",1750235936103,101.227,2528.24,2528.23,134.247]
["binance-futures","ETHUSDT",1750235980845,77.647,2527.77,2527.76,100.965]
["binance-futures","ETHUSDT",1750236008936,89.895,2528.25,2528.24,216.903]
["binance-futures","ETHUSDT",1750236018681,121.939,2528.46,2528.45,350.027]
["binance-futures","ETHUSDT",1750236060687,47.946,2527.78,2527.77,127.959]
["binance-futures","ETHUSDT",1750236089689,271.131,2527.65,2527.64,18.557]
["binance-futures","ETHUSDT",1750236134168,121.816,2527.89,2527.88,56.136]
["binance-futures","ETHUSDT",1750236163687,34.94,2526.09,2526.08,271.68]
["binance-futures","ETHUSDT",1750236205755,80.159,2526.66,2526.65,44.987]
["binance-futures","ETHUSDT",1750236232588,186.7,2525.91,2525.9,106.01]
["binance-futures","ETHUSDT",1750236246672,226.138,2526.49,2526.48,25.993]
["binance-futures","ETHUSDT",1750236288693,2.234,2527.07,2527.06,255.379]
["binance-futures","ETHUSDT",1750236329976,112.738,2530.77,2530.76,143.374]
["binance-futures","ETHUSDT",1750236358474,134.436,2530.65,2530.64,59.614]
["binance-futures","ETHUSDT",1750236402281,21.416,2531.38,2531.37,414.376]
["binance-futures","ETHUSDT",1750236430940,120.123,2533.03,2533.02,222.765]
["binance-futures","ETHUSDT",1750236440860,364.5,2533.32,2533.31,56.583]
["binance-futures","ETHUSDT",1750236483039,230.72,2534.8,2534.79,138.525]
["binance-futures","ETHUSDT",1750236512171,82.917,2534.48,2534.47,145.621]
["binance-futures","ETHUSDT",1750236555306,211.013,2533.6,2533.59,51.658]
["binance-futures","ETHUSDT",1750236584464,63.173,2533.3,2533.29,266.282]
["binance-futures","ETHUSDT",1750236630307,51.428,2534.23,2534.22,109.618]
["binance-futures","ETHUSDT",1750236641955,192.275,2534.49,2534.48,130.314]
["binance-futures","ETHUSDT",1750236711868,134.333,2533.5,2533.49,81.734]
["binance-futures","ETHUSDT",1750236722983,254.688,2533.05,2533.04,28.573]
["binance-futures","ETHUSDT",1750236770970,90.71,2532.94,2532.93,58.445]
["binance-futures","ETHUSDT",1750236800731,6.065,2532.18,2532.17,167.205]
["binance-futures","ETHUSDT",1750236845132,55.734,2530.36,2530.35,166.668]
["binance-futures","ETHUSDT",1750236874479,187.773,2531.57,2531.56,3.325]
["binance-futures","ETHUSDT",1750236919267,22.813,2531.43,2531.42,143.086]
["binance-futures","ETHUSDT",1750236929787,2.043,2531.65,2531.64,269.723]
["binance-futures","ETHUSDT",1750236960343,147.847,2532.5,2532.49,71.348]
["binance-futures","ETHUSDT",1750237005738,90.958,2532.2,2532.19,61.883]
["binance-futures","ETHUSDT",1750237037488,102.226,2531.77,2531.76,76.58]
["binance-futures","ETHUSDT",1750237087123,100.971,2531.52,2531.51,58.277]
["binance-futures","ETHUSDT",1750237139509,279.37,2531.59,2531.58,28.565]
["binance-futures","ETHUSDT",1750237174233,112.979,2531.35,2531.34,143.092]
["binance-futures","ETHUSDT",1750237185887,233.925,2531.8,2531.79,27.059]
["binance-futures","ETHUSDT",1750237231846,170.019,2534.03,2534.02,93.794]
["binance-futures","ETHUSDT",1750237262197,423.847,2533.01,2533.0,5.422]
["binance-futures","ETHUSDT",1750237310239,38.419,2533.8,2533.79,316.56]
["binance-futures","ETHUSDT",1750237340260,142.474,2534.28,2534.27,25.031]
["binance-futures","ETHUSDT",1750237385132,108.814,2536.0,2535.99,170.33]
["binance-futures","ETHUSDT",1750237394572,83.366,2537.44,2537.43,81.281]
["binance-futures","ETHUSDT",1750237424316,78.472,2536.2,2536.19,241.202]
["binance-futures","ETHUSDT",1750237467546,9.518,2537.98,2537.97,158.483]
["binance-futures","ETHUSDT",1750237511428,1.353,2538.17,2538.16,248.498]
["binance-futures","ETHUSDT",1750237542214,353.293,2539.53,2539.52,11.817]
["binance-futures","ETHUSDT",1750237587276,171.579,2539.14,2539.13,38.174]
["binance-futures","ETHUSDT",1750237616401,4.585,2537.9,2537.89,271.39]
["binance-futures","ETHUSDT",1750237627635,186.842,2537.32,2537.31,60.251]
["binance-futures","ETHUSDT",1750237671772,71.382,2534.86,2534.85,189.874]
["binance-futures","ETHUSDT",1750237700154,107.68,2531.88,2531.87,3.91]
["binance-futures","ETHUSDT",1750237745018,310.444,2532.85,2532.84,46.97]
["binance-futures","ETHUSDT",1750237775119,18.196,2533.0,2532.99,372.431]
["binance-futures","ETHUSDT",1750237820491,167.526,2532.0,2531.99,162.864]
["binance-futures","ETHUSDT",1750237830461,319.001,2531.56,2531.55,177.063]
["binance-futures","ETHUSDT",1750237893893,57.427,2531.07,2531.06,76.907]
["binance-futures","ETHUSDT",1750237906263,116.975,2531.55,2531.54,120.537]
["binance-futures","ETHUSDT",1750237954588,101.352,2531.88,2531.87,24.284]
["binance-futures","ETHUSDT",1750237989413,43.572,2531.55,2531.54,205.396]
["binance-futures","ETHUSDT",1750238039278,186.235,2534.31,2534.3,149.997]
["binance-futures","ETHUSDT",1750238072557,4.681,2533.88,2533.87,180.84]
["binance-futures","ETHUSDT",1750238084351,122.352,2534.3,2534.29,295.629]
["binance-futures","ETHUSDT",1750238132193,69.444,2535.0,2534.99,218.372]
["binance-futures","ETHUSDT",1750238161448,172.281,2537.01,2537.0,48.135]
["binance-futures","ETHUSDT",1750238207502,88.466,2537.4,2537.39,28.235]
["binance-futures","ETHUSDT",1750238255694,114.677,2536.9,2536.89,168.388]
["binance-futures","ETHUSDT",1750238288076,26.428,2536.04,2536.03,274.709]
["binance-futures","ETHUSDT",1750238300169,20.588,2536.29,2536.28,174.198]
["binance-futures","ETHUSDT",1750238370814,269.715,2537.75,2537.74,88.397]
["binance-futures","ETHUSDT",1750238382355,187.548,2537.01,2537.0,89.216]
["binance-futures","ETHUSDT",1750238434839,113.766,2538.71,2538.7,40.749]
["binance-futures","ETHUSDT",1750238461577,78.844,2538.58,2538.57,154.506]
["binance-futures","ETHUSDT",1750238509092,118.246,2537.51,2537.5,103.693]
["binance-futures","ETHUSDT",1750238540339,79.381,2536.5,2536.49,75.443]
["binance-futures","ETHUSDT",1750238589101,40.81,2535.19,2535.18,235.621]
["binance-futures","ETHUSDT",1750238599943,110.362,2535.6,2535.59,255.692]
["binance-futures","ETHUSDT",1750238634052,68.659,2535.98,2535.97,153.023]
["binance-futures","ETHUSDT",1750238680999,86.537,2535.0,2534.99,195.638]
["binance-futures","ETHUSDT",1750238733216,24.385,2533.18,2533.1,3.95]
["binance-futures","ETHUSDT",1750238765785,41.407,2533.66,2533.65,98.23]
["binance-futures","ETHUSDT",1750238813401,50.795,2533.71,2533.7,109.329]
["binance-futures","ETHUSDT",1750238846113,58.662,2534.35,2534.34,254.472]
["binance-futures","ETHUSDT",1750238857116,354.108,2534.96,2534.95,17.541]
["binance-futures","ETHUSDT",1750238907575,69.844,2532.14,2532.13,122.32]
["binance-futures","ETHUSDT",1750238939024,97.844,2533.7,2533.69,283.979]
["binance-futures","ETHUSDT",1750238989394,459.73,2533.95,2533.94,48.114]
["binance-futures","ETHUSDT",1750239023811,175.121,2533.71,2533.7,154.925]
["binance-futures","ETHUSDT",1750239073141,27.021,2533.14,2533.13,247.247]
["binance-futures","ETHUSDT",1750239084819,145.35,2532.35,2532.34,90.703]
["binance-futures","ETHUSDT",1750239115535,67.331,2531.65,2531.64,173.858]
["binance-futures","ETHUSDT",1750256014283,64.048,2529.63,2529.62,215.04]
["binance-futures","ETHUSDT",1750256053779,132.32,2531.15,2531.14,27.382]
["binance-futures","ETHUSDT",1750256080102,12.079,2529.55,2529.54,186.779]
["binance-futures","ETHUSDT",1750256120241,220.186,2527.13,2527.12,96.545]
["binance-futures","ETHUSDT",1750256146951,193.482,2528.61,2528.6,95.407]
["binance-futures","ETHUSDT",1750256156406,221.856,2526.74,2526.73,201.096]
["binance-futures","ETHUSDT",1750256196269,149.343,2524.36,2524.35,156.379]
["binance-futures","ETHUSDT",1750256222638,0.366,2527.17,2527.16,48.822]
["binance-futures","ETHUSDT",1750256262482,163.483,2528.83,2528.82,92.328]
["binance-futures","ETHUSDT",1750256302175,69.483,2528.48,2528.47,242.161]
["binance-futures","ETHUSDT",1750256328923,241.685,2527.82,2527.81,75.766]
["binance-futures","ETHUSDT",1750256338329,227.385,2527.49,2527.48,123.343]
["binance-futures","ETHUSDT",1750256394988,539.863,2524.87,2524.86,4.778]
["binance-futures","ETHUSDT",1750256404314,0.018,2527.91,2527.89,57.561]
["binance-futures","ETHUSDT",1750256442948,555.296,2532.28,2532.27,9.491]
["binance-futures","ETHUSDT",1750256469108,3.404,2531.9,2531.89,0.118]
["binance-futures","ETHUSDT",1750256509103,147.92,2530.22,2530.21,69.787]
["binance-futures","ETHUSDT",1750256535665,94.358,2533.57,2533.56,65.069]
["binance-futures","ETHUSDT",1750256575288,62.397,2533.11,2533.1,99.561]
["binance-futures","ETHUSDT",1750256584895,216.133,2531.01,2531.0,55.91]
["binance-futures","ETHUSDT",1750256610953,219.264,2529.76,2529.75,115.188]
["binance-futures","ETHUSDT",1750256650470,146.02,2531.32,2531.31,126.786]
["binance-futures","ETHUSDT",1750256690194,3.054,2532.38,2532.34,13.217]
["binance-futures","ETHUSDT",1750256716656,0.275,2532.18,2532.09,20.549]
["binance-futures","ETHUSDT",1750256756240,94.872,2532.71,2532.7,181.672]
["binance-futures","ETHUSDT",1750256782660,585.264,2532.73,2532.72,81.441]
["binance-futures","ETHUSDT",1750256792377,1.194,2531.47,2531.46,312.45]
["binance-futures","ETHUSDT",1750256831918,104.629,2535.74,2535.73,82.783]
["binance-futures","ETHUSDT",1750256858173,210.71,2534.12,2534.11,32.294]
["binance-futures","ETHUSDT",1750256897764,196.672,2535.11,2535.1,105.206]
["binance-futures","ETHUSDT",1750256924302,162.458,2534.21,2534.2,106.549]
["binance-futures","ETHUSDT",1750256964309,135.218,2534.13,2534.12,78.15]
["binance-futures","ETHUSDT",1750256973949,88.23,2532.97,2532.96,174.345]
["binance-futures","ETHUSDT",1750257000486,30.56,2532.27,2532.26,678.467]
["binance-futures","ETHUSDT",1750257039867,195.444,2531.41,2531.4,17.718]
["binance-futures","ETHUSDT",1750257079420,235.404,2528.38,2528.37,158.788]
["binance-futures","ETHUSDT",1750257105325,20.635,2528.3,2528.29,152.958]
["binance-futures","ETHUSDT",1750257144980,150.029,2529.5,2529.49,294.801]
["binance-futures","ETHUSDT",1750257172650,158.087,2528.83,2528.82,118.472]
["binance-futures","ETHUSDT",1750257182280,30.275,2527.96,2527.95,195.941]
["binance-futures","ETHUSDT",1750257221709,169.102,2526.99,2526.98,18.307]
["binance-futures","ETHUSDT",1750257248340,267.104,2527.6,2527.59,58.003]
["binance-futures","ETHUSDT",1750257282891,233.296,2525.77,2525.76,90.363]
["binance-futures","ETHUSDT",1750257328336,152.251,2526.32,2526.31,265.094]
["binance-futures","ETHUSDT",1750257354966,316.382,2525.67,2525.66,156.423]
["binance-futures","ETHUSDT",1750257364635,340.507,2525.01,2525.0,141.326]
["binance-futures","ETHUSDT",1750257421263,364.321,2527.83,2527.82,115.39]
["binance-futures","ETHUSDT",1750257430991,3.695,2528.32,2528.31,114.531]
["binance-futures","ETHUSDT",1750257470287,203.079,2530.66,2530.64,20.855]
["binance-futures","ETHUSDT",1750257496517,185.298,2530.58,2530.57,75.345]
["binance-futures","ETHUSDT",1750257536509,177.647,2534.0,2533.99,284.656]
["binance-futures","ETHUSDT",1750257562768,157.305,2534.22,2534.21,11.389]
["binance-futures","ETHUSDT",1750257572004,20.247,2534.42,2534.41,163.55]
["binance-futures","ETHUSDT",1750257611706,140.646,2533.02,2533.01,36.234]
["binance-futures","ETHUSDT",1750257639070,88.902,2527.04,2527.03,151.385]
["binance-futures","ETHUSDT",1750257678688,141.361,2525.78,2525.77,111.469]
["binance-futures","ETHUSDT",1750257718463,0.854,2526.98,2526.97,337.678]
["binance-futures","ETHUSDT",1750257745421,138.303,2529.09,2529.08,119.17]
["binance-futures","ETHUSDT",1750257755459,118.47,2528.46,2528.45,107.343]
["binance-futures","ETHUSDT",1750257815261,112.08,2527.85,2527.84,62.057]
["binance-futures","ETHUSDT",1750257825136,168.314,2527.7,2527.69,22.47]
["binance-futures","ETHUSDT",1750257866762,187.897,2526.94,2526.93,168.276]
["binance-futures","ETHUSDT",1750257893817,178.18,2527.6,2527.59,114.625]
["binance-futures","ETHUSDT",1750257934943,184.925,2527.78,2527.77,33.706]
["binance-futures","ETHUSDT",1750257944877,126.933,2526.05,2526.04,46.429]
["binance-futures","ETHUSDT",1750258001780,285.327,2525.31,2525.3,166.485]
["binance-futures","ETHUSDT",1750258011974,128.585,2525.15,2525.14,137.863]
["binance-futures","ETHUSDT",1750258039739,136.592,2525.36,2525.35,235.03]
["binance-futures","ETHUSDT",1750258081667,131.171,2524.8,2524.79,76.41]
["binance-futures","ETHUSDT",1750258121230,169.69,2522.31,2522.3,20.454]
["binance-futures","ETHUSDT",1750258147514,80.719,2514.37,2514.36,145.317]
["binance-futures","ETHUSDT",1750258187612,142.74,2507.59,2507.58,141.962]
["binance-futures","ETHUSDT",1750258213027,0.618,2509.92,2509.91,271.854]
["binance-futures","ETHUSDT",1750258222082,3.792,2511.38,2511.37,270.772]
["binance-futures","ETHUSDT",1750258261879,19.112,2506.87,2506.86,178.959]
["binance-futures","ETHUSDT",1750258288691,5.001,2501.5,2501.49,301.336]
["binance-futures","ETHUSDT",1750258328015,135.973,2499.13,2499.12,146.502]
["binance-futures","ETHUSDT",1750258366597,259.54,2501.68,2501.67,61.928]
["binance-futures","ETHUSDT",1750258392871,12.198,2499.06,2499.05,97.303]
["binance-futures","ETHUSDT",1750258402369,150.765,2495.54,2495.53,120.627]
["binance-futures","ETHUSDT",1750258428898,41.036,2494.91,2494.9,94.839]
["binance-futures","ETHUSDT",1750258467512,399.361,2498.26,2498.1,0.047]
["binance-futures","ETHUSDT",1750258506627,1.709,2498.02,2498.01,189.182]
["binance-futures","ETHUSDT",1750258533095,153.517,2499.59,2499.58,43.237]
["binance-futures","ETHUSDT",1750258572427,148.774,2498.33,2498.32,49.406]
["binance-futures","ETHUSDT",1750258599318,398.401,2499.67,2499.66,5.629]
["binance-futures","ETHUSDT",1750258608866,90.398,2498.97,2498.96,222.727]
["binance-futures","ETHUSDT",1750258647706,122.366,2503.48,2503.47,165.902]
["binance-futures","ETHUSDT",1750258673712,79.484,2506.8,2506.79,125.023]
["binance-futures","ETHUSDT",1750258713254,249.939,2505.19,2505.18,151.909]
["binance-futures","ETHUSDT",1750258754161,201.365,2503.82,2503.81,36.597]
["binance-futures","ETHUSDT",1750258781744,143.18,2503.47,2503.46,149.671]
["binance-futures","ETHUSDT",1750258791920,167.475,2503.35,2503.34,135.054]
["binance-futures","ETHUSDT",1750258850588,105.526,2502.16,2502.15,131.245]
["binance-futures","ETHUSDT",1750258860366,344.62,2502.43,2502.42,76.349]
["binance-futures","ETHUSDT",1750258900379,244.646,2508.8,2508.79,122.292]
["binance-futures","ETHUSDT",1750258926960,124.486,2507.8,2507.79,77.394]
["binance-futures","ETHUSDT",1750258966564,21.665,2508.64,2508.63,397.938]
["binance-futures","ETHUSDT",1750258976319,233.325,2507.71,2507.7,99.393]
["binance-futures","ETHUSDT",1750259034507,297.554,2509.75,2509.74,55.324]
["binance-futures","ETHUSDT",1750259044347,62.848,2510.96,2510.95,296.669]
["binance-futures","ETHUSDT",1750259070442,107.659,2513.63,2513.62,60.666]
["binance-futures","ETHUSDT",1750259109697,251.275,2512.34,2512.33,37.172]
["binance-futures","ETHUSDT",1750259150031,24.139,2511.69,2511.68,166.415]
["binance-futures","ETHUSDT",1750259177283,305.475,2511.29,2511.28,90.683]
["binance-futures","ETHUSDT",1750259201732,81.372,2507.4,2507.39,159.661]
["binance-futures","ETHUSDT",1750259244512,202.11,2507.88,2507.87,2.061]
["binance-futures","ETHUSDT",1750259254620,20.437,2508.86,2508.85,381.135]
["binance-futures","ETHUSDT",1750259295843,33.423,2508.82,2508.81,166.614]
["binance-futures","ETHUSDT",1750259322808,204.576,2511.29,2511.28,204.489]
["binance-futures","ETHUSDT",1750259364577,226.408,2509.21,2509.2,148.506]
["binance-futures","ETHUSDT",1750259374444,135.926,2509.44,2509.43,70.362]
["binance-futures","ETHUSDT",1750259435797,76.188,2509.5,2509.49,294.555]
["binance-futures","ETHUSDT",1750259446265,4.682,2508.2,2508.19,210.286]
["binance-futures","ETHUSDT",1750259473701,57.267,2503.35,2503.34,374.684]
["binance-futures","ETHUSDT",1750259512942,94.381,2499.89,2499.88,354.253]
["binance-futures","ETHUSDT",1750259552651,106.174,2500.71,2500.7,119.746]
["binance-futures","ETHUSDT",1750259579218,35.837,2499.64,2499.63,222.72]
["binance-futures","ETHUSDT",1750259619537,621.577,2499.32,2499.31,4.109]
["binance-futures","ETHUSDT",1750259629285,179.392,2499.06,2499.05,154.597]
["binance-futures","ETHUSDT",1750259656227,237.885,2499.4,2499.39,126.184]
["binance-futures","ETHUSDT",1750259697849,84.903,2499.72,2499.71,196.736]
["binance-futures","ETHUSDT",1750259725093,40.951,2500.5,2500.49,22.513]
["binance-futures","ETHUSDT",1750259765087,5.392,2495.86,2495.85,339.026]
["binance-futures","ETHUSDT",1750259804599,78.474,2495.79,2495.78,177.17]
["binance-futures","ETHUSDT",1750259832081,336.509,2492.91,2492.9,177.497]
["binance-futures","ETHUSDT",1750259841441,0.585,2493.0,2492.99,0.009]
["binance-futures","ETHUSDT",1750259898181,123.236,2493.21,2493.2,116.314]
["binance-futures","ETHUSDT",1750259907671,17.597,2493.0,2492.99,298.857]
["binance-futures","ETHUSDT",1750259946967,66.743,2498.6,2498.59,125.061]
["binance-futures","ETHUSDT",1750259973295,363.991,2497.79,2497.78,113.988]
["binance-futures","ETHUSDT",1750260013663,191.072,2500.2,2500.19,104.379]
["binance-futures","ETHUSDT",1750260022739,172.495,2501.8,2501.79,197.797]
["binance-futures","ETHUSDT",1750260049822,140.627,2500.61,2500.6,109.387]
["binance-futures","ETHUSDT",1750260089699,134.07,2503.37,2503.36,44.664]
["binance-futures","ETHUSDT",1750260117801,26.497,2503.1,2503.09,374.402]
["binance-futures","ETHUSDT",1750260157617,92.785,2505.77,2505.76,422.659]
["binance-futures","ETHUSDT",1750260197017,89.977,2506.63,2506.62,98.795]
["binance-futures","ETHUSDT",1750260223959,167.009,2507.4,2507.39,57.897]
["binance-futures","ETHUSDT",1750260233760,67.494,2508.3,2508.29,335.256]
["binance-futures","ETHUSDT",1750260291358,126.096,2508.92,2508.91,86.035]
["binance-futures","ETHUSDT",1750260301063,14.736,2509.01,2509.0,133.915]
["binance-futures","ETHUSDT",1750260340695,293.996,2510.57,2510.56,55.368]
["binance-futures","ETHUSDT",1750260367556,79.968,2512.84,2512.83,102.483]
["binance-futures","ETHUSDT",1750260408589,316.617,2511.52,2511.51,2.634]
["binance-futures","ETHUSDT",1750260418899,212.453,2511.78,2511.77,2.624]
["binance-futures","ETHUSDT",1750260477827,21.112,2512.38,2512.37,128.299]
["binance-futures","ETHUSDT",1750260487932,274.633,2511.35,2511.34,121.891]
["binance-futures","ETHUSDT",1750260515289,145.071,2509.36,2509.35,235.615]
["binance-futures","ETHUSDT",1750260556661,118.052,2509.79,2509.78,111.678]
["binance-futures","ETHUSDT",1750260598529,42.241,2509.38,2509.37,240.127]
["binance-futures","ETHUSDT",1750260625718,39.758,2510.55,2510.54,209.323]
["binance-futures","ETHUSDT",1750260668817,83.13,2508.47,2508.46,402.973]
["binance-futures","ETHUSDT",1750260678616,273.595,2508.7,2508.69,17.31]
["binance-futures","ETHUSDT",1750260706379,344.738,2506.51,2506.5,30.125]
["binance-futures","ETHUSDT",1750260746889,161.643,2504.29,2504.28,9.952]
["binance-futures","ETHUSDT",1750260775143,61.016,2504.67,2504.66,312.57]
["binance-futures","ETHUSDT",1750260818128,20.402,2505.88,2505.87,326.655]
["binance-futures","ETHUSDT",1750260861291,2.644,2506.33,2506.32,404.027]
["binance-futures","ETHUSDT",1750260888767,401.499,2508.84,2508.83,0.848]
["binance-futures","ETHUSDT",1750260898666,176.625,2508.82,2508.81,143.929]
["binance-futures","ETHUSDT",1750260928021,106.438,2507.52,2507.51,126.685]
["binance-futures","ETHUSDT",1750260970978,107.162,2507.59,2507.58,98.642]
["binance-futures","ETHUSDT",1750261013810,13.484,2507.14,2507.13,280.557]
["binance-futures","ETHUSDT",1750261041945,15.28,2509.36,2509.35,14.367]
["binance-futures","ETHUSDT",1750261082066,219.911,2515.88,2515.87,145.837]
["binance-futures","ETHUSDT",1750261091271,3.723,2514.1,2514.09,276.97]
["binance-futures","ETHUSDT",1750261124317,31.609,2513.51,2513.5,109.795]
["binance-futures","ETHUSDT",1750261159213,16.271,2516.93,2516.92,204.169]
["binance-futures","ETHUSDT",1750261186698,123.283,2516.44,2516.43,73.95]
["binance-futures","ETHUSDT",1750261226627,115.604,2516.0,2515.99,166.41]
["binance-futures","ETHUSDT",1750261268151,108.171,2514.15,2514.14,101.476]
["binance-futures","ETHUSDT",1750261296337,309.775,2515.78,2515.77,3.49]
["binance-futures","ETHUSDT",1750261307673,100.463,2515.03,2515.02,92.968]
["binance-futures","ETHUSDT",1750261368911,133.416,2513.11,2513.1,217.405]
["binance-futures","ETHUSDT",1750261379151,256.504,2512.12,2512.11,12.358]
["binance-futures","ETHUSDT",1750261419409,96.901,2510.17,2510.16,83.994]
["binance-futures","ETHUSDT",1750261448488,73.751,2509.45,2509.44,293.929]
["binance-futures","ETHUSDT",1750261490201,77.292,2511.6,2511.59,221.851]
["binance-futures","ETHUSDT",1750261500157,149.585,2513.42,2513.41,117.782]
["binance-futures","ETHUSDT",1750261561478,158.975,2512.77,2512.76,170.42]
["binance-futures","ETHUSDT",1750261572132,99.611,2512.11,2512.1,110.012]
["binance-futures","ETHUSDT",1750261601419,254.839,2512.68,2512.67,104.154]
["binance-futures","ETHUSDT",1750261644428,175.806,2515.62,2515.61,0.488]
["binance-futures","ETHUSDT",1750261686655,192.86,2516.13,2516.12,80.217]
["binance-futures","ETHUSDT",1750261715954,146.444,2515.86,2515.85,53.657]
["binance-futures","ETHUSDT",1750261757894,0.568,2517.87,2517.86,347.958]
["binance-futures","ETHUSDT",1750261767523,1.496,2518.11,2518.1,352.196]
["binance-futures","ETHUSDT",1750261794748,261.502,2518.51,2518.5,80.944]
["binance-futures","ETHUSDT",1750261837203,14.802,2518.77,2518.76,615.176]
["binance-futures","ETHUSDT",1750261864968,35.621,2518.01,2518.0,120.789]
["binance-futures","ETHUSDT",1750261907524,28.051,2514.93,2514.92,138.692]
["binance-futures","ETHUSDT",1750261951583,52.805,2517.24,2517.23,146.858]
["binance-futures","ETHUSDT",1750261981628,147.921,2517.01,2517.0,104.687]
["binance-futures","ETHUSDT",1750261990981,99.673,2515.39,2515.38,75.283]
["binance-futures","ETHUSDT",1750262019855,145.289,2513.95,2513.94,129.363]
["binance-futures","ETHUSDT",1750262063251,229.159,2513.52,2513.51,66.39]
["binance-futures","ETHUSDT",1750262106379,207.857,2517.55,2517.54,69.892]
["binance-futures","ETHUSDT",1750262136414,246.387,2516.37,2516.36,168.73]
["binance-futures","ETHUSDT",1750262179245,290.733,2517.33,2517.32,27.775]
["binance-futures","ETHUSDT",1750262189530,179.154,2516.32,2516.31,189.426]
["binance-futures","ETHUSDT",1750262218466,207.095,2514.75,2514.74,133.622]
["binance-futures","ETHUSDT",1750262262193,130.415,2513.03,2513.02,23.947]
["binance-futures","ETHUSDT",1750262290469,176.373,2509.98,2509.97,122.212]
["binance-futures","ETHUSDT",1750262329765,28.974,2507.51,2507.5,316.109]
["binance-futures","ETHUSDT",1750262372706,14.811,2508.0,2507.99,46.179]
["binance-futures","ETHUSDT",1750262406404,95.204,2506.32,2506.31,325.734]
["binance-futures","ETHUSDT",1750262415969,101.468,2507.1,2507.09,4.01]
["binance-futures","ETHUSDT",1750262457706,0.159,2505.89,2505.87,13.953]
["binance-futures","ETHUSDT",1750262484980,396.763,2505.72,2505.7,0.027]
["binance-futures","ETHUSDT",1750262527400,139.279,2507.82,2507.81,302.669]
["binance-futures","ETHUSDT",1750262556629,112.221,2508.39,2508.38,31.085]
["binance-futures","ETHUSDT",1750262601080,128.202,2506.72,2506.71,73.566]
["binance-futures","ETHUSDT",1750262611490,72.305,2505.05,2505.04,252.697]
["binance-futures","ETHUSDT",1750262639914,69.15,2503.71,2503.7,110.998]
["binance-futures","ETHUSDT",1750262680521,110.29,2504.43,2504.42,191.387]
["binance-futures","ETHUSDT",1750262709523,36.495,2504.99,2504.98,179.725]
["binance-futures","ETHUSDT",1750262751887,179.881,2506.03,2506.02,51.136]
["binance-futures","ETHUSDT",1750262795292,61.791,2504.1,2504.09,139.623]
["binance-futures","ETHUSDT",1750262824359,32.245,2507.06,2507.05,250.764]
["binance-futures","ETHUSDT",1750262834120,63.193,2508.41,2508.4,105.662]
["binance-futures","ETHUSDT",1750262879209,69.828,2506.66,2506.65,1.675]
["binance-futures","ETHUSDT",1750262908242,114.747,2505.52,2505.51,138.013]
["binance-futures","ETHUSDT",1750262950959,67.558,2509.75,2509.74,74.078]
["binance-futures","ETHUSDT",1750262979058,13.188,2510.17,2510.16,117.762]
["binance-futures","ETHUSDT",1750263020844,100.04,2512.59,2512.58,77.691]
["binance-futures","ETHUSDT",1750263031450,3.852,2512.27,2512.26,279.228]
["binance-futures","ETHUSDT",1750263093789,212.309,2512.27,2512.25,0.038]
["binance-futures","ETHUSDT",1750263104009,100.698,2509.85,2509.84,2.579]
["binance-futures","ETHUSDT",1750263134598,0.053,2510.64,2510.62,233.383]
["binance-futures","ETHUSDT",1750263173673,252.592,2511.08,2511.07,73.138]
["binance-futures","ETHUSDT",1750263227967,185.774,2508.63,2508.62,65.007]
["binance-futures","ETHUSDT",1750263256959,120.67,2507.68,2507.67,90.395]
["binance-futures","ETHUSDT",1750263302082,237.55,2506.88,2506.87,88.044]
["binance-futures","ETHUSDT",1750263313161,97.261,2506.92,2506.91,118.565]
["binance-futures","ETHUSDT",1750263343923,113.062,2505.35,2505.34,69.878]
["binance-futures","ETHUSDT",1750263384709,13.202,2501.36,2501.35,145.764]
["binance-futures","ETHUSDT",1750263411899,435.418,2496.6,2496.59,28.187]
["binance-futures","ETHUSDT",1750263451360,118.389,2496.44,2496.43,118.542]
["binance-futures","ETHUSDT",1750263492140,6.756,2497.3,2497.29,106.489]
["binance-futures","ETHUSDT",1750263520302,134.038,2497.08,2497.07,109.143]
["binance-futures","ETHUSDT",1750263531219,75.101,2497.42,2497.41,96.122]
["binance-futures","ETHUSDT",1750263574944,41.878,2497.12,2497.11,117.945]
["binance-futures","ETHUSDT",1750263603890,201.064,2495.6,2495.59,139.928]
["binance-futures","ETHUSDT",1750263645258,202.199,2497.0,2496.99,235.362]
["binance-futures","ETHUSDT",1750263674017,21.977,2499.09,2499.08,340.811]
["binance-futures","ETHUSDT",1750263719133,151.907,2497.5,2497.49,51.291]
["binance-futures","ETHUSDT",1750263730202,209.395,2497.21,2497.2,94.96]
["binance-futures","ETHUSDT",1750263759558,122.683,2500.51,2500.5,94.948]
["binance-futures","ETHUSDT",1750263802704,42.536,2500.21,2500.2,213.499]
["binance-futures","ETHUSDT",1750263832334,79.294,2498.12,2498.11,261.312]
["binance-futures","ETHUSDT",1750263875471,221.489,2499.04,2499.03,65.499]
["binance-futures","ETHUSDT",1750263919851,123.528,2498.54,2498.53,113.702]
["binance-futures","ETHUSDT",1750263949828,436.111,2499.91,2499.9,20.392]
["binance-futures","ETHUSDT",1750263962165,88.242,2499.82,2499.81,92.016]
["binance-futures","ETHUSDT",1750264006093,15.779,2497.1,2497.09,232.633]
["binance-futures","ETHUSDT",1750264036383,62.91,2498.08,2498.07,106.304]
["binance-futures","ETHUSDT",1750264081772,292.866,2497.76,2497.75,53.001]
["binance-futures","ETHUSDT",1750264112836,127.886,2497.91,2497.9,240.638]
["binance-futures","ETHUSDT",1750264156394,125.062,2496.51,2496.5,125.609]
["binance-futures","ETHUSDT",1750264166752,226.278,2497.15,2497.14,164.302]
["binance-futures","ETHUSDT",1750264230198,112.665,2494.91,2494.9,144.275]
["binance-futures","ETHUSDT",1750264240760,1.452,2494.71,2494.7,267.657]
["binance-futures","ETHUSDT",1750264282508,435.752,2496.25,2496.24,13.35]
["binance-futures","ETHUSDT",1750264310616,142.661,2497.56,2497.55,103.111]
["binance-futures","ETHUSDT",1750264353527,426.291,2498.19,2498.18,1.091]
["binance-futures","ETHUSDT",1750264383221,220.28,2496.61,2496.6,101.613]
["binance-futures","ETHUSDT",1750264427203,2.443,2497.97,2497.96,163.915]
["binance-futures","ETHUSDT",1750264437518,125.924,2498.34,2498.33,152.598]
["binance-futures","ETHUSDT",1750264465049,380.566,2500.56,2500.55,18.755]
["binance-futures","ETHUSDT",1750264507650,137.35,2499.8,2499.79,14.727]
["binance-futures","ETHUSDT",1750264537210,7.143,2499.7,2499.69,299.699]
["binance-futures","ETHUSDT",1750264581580,193.919,2501.2,2501.19,184.057]
["binance-futures","ETHUSDT",1750264623890,13.631,2504.92,2504.91,128.23]
["binance-futures","ETHUSDT",1750264652757,2.523,2502.53,2502.52,440.352]
["binance-futures","ETHUSDT",1750264663405,40.441,2501.86,2501.85,155.835]
["binance-futures","ETHUSDT",1750264706179,83.254,2502.0,2501.99,112.927]
["binance-futures","ETHUSDT",1750264738307,19.368,2504.45,2504.44,257.811]
["binance-futures","ETHUSDT",1750264784945,72.493,2503.47,2503.46,147.576]
["binance-futures","ETHUSDT",1750264816355,129.239,2504.66,2504.65,96.266]
["binance-futures","ETHUSDT",1750264860757,65.186,2502.1,2502.09,123.022]
["binance-futures","ETHUSDT",1750264872550,1.627,2501.79,2501.78,195.494]
["binance-futures","ETHUSDT",1750264901616,172.568,2502.92,2502.91,2.373]
["binance-futures","ETHUSDT",1750264950609,289.977,2502.87,2502.76,3.836]
["binance-futures","ETHUSDT",1750264984466,191.941,2503.08,2503.07,22.944]
["binance-futures","ETHUSDT",1750265032214,7.708,2503.0,2502.99,278.96]
["binance-futures","ETHUSDT",1750265079193,262.397,2502.66,2502.65,98.897]
["binance-futures","ETHUSDT",1750265110308,106.802,2504.17,2504.16,54.608]
["binance-futures","ETHUSDT",1750265120827,114.957,2504.43,2504.42,330.85]
["binance-futures","ETHUSDT",1750265168088,26.245,2504.0,2503.99,353.745]
["binance-futures","ETHUSDT",1750265199619,197.168,2501.77,2501.76,1.041]
["binance-futures","ETHUSDT",1750265241521,0.045,2498.5,2498.49,494.879]
["binance-futures","ETHUSDT",1750265287206,265.725,2497.86,2497.85,49.869]
["binance-futures","ETHUSDT",1750265313599,71.999,2496.64,2496.62,449.939]
["binance-futures","ETHUSDT",1750265323178,171.607,2496.83,2496.82,89.789]
["binance-futures","ETHUSDT",1750265385472,348.186,2496.66,2496.65,72.066]
["binance-futures","ETHUSDT",1750265396624,5.295,2496.51,2496.5,207.129]
["binance-futures","ETHUSDT",1750265440122,161.576,2499.64,2499.63,100.071]
["binance-futures","ETHUSDT",1750265468486,153.768,2502.46,2502.45,50.115]
["binance-futures","ETHUSDT",1750265510918,153.378,2503.2,2503.19,191.606]
["binance-futures","ETHUSDT",1750265540903,21.814,2500.1,2500.09,265.832]
["binance-futures","ETHUSDT",1750265551058,217.824,2501.13,2501.12,185.401]
["binance-futures","ETHUSDT",1750265597799,48.412,2500.26,2500.25,144.698]
["binance-futures","ETHUSDT",1750265627447,87.652,2498.69,2498.68,252.977]
["binance-futures","ETHUSDT",1750265675615,184.584,2497.05,2497.04,85.303]
["binance-futures","ETHUSDT",1750265706891,57.966,2497.28,2497.27,365.524]
["binance-futures","ETHUSDT",1750265754804,247.488,2498.65,2498.64,137.096]
["binance-futures","ETHUSDT",1750265765999,27.735,2500.2,2500.19,357.502]
["binance-futures","ETHUSDT",1750265833571,76.891,2499.77,2499.76,128.941]
["binance-futures","ETHUSDT",1750265845431,153.653,2499.56,2499.55,103.497]
["binance-futures","ETHUSDT",1750265894550,171.811,2500.0,2499.99,369.683]
["binance-futures","ETHUSDT",1750265928233,99.778,2500.15,2500.14,163.132]
["binance-futures","ETHUSDT",1750265980875,580.203,2499.55,2499.54,25.141]
["binance-futures","ETHUSDT",1750266012352,109.278,2498.51,2498.5,79.089]
["binance-futures","ETHUSDT",1750266058354,63.428,2497.01,2497.0,110.814]
["binance-futures","ETHUSDT",1750266068704,46.56,2498.15,2498.14,169.636]
["binance-futures","ETHUSDT",1750266098423,84.655,2497.21,2497.2,147.316]
["binance-futures","ETHUSDT",1750266143679,6.597,2496.27,2496.26,181.114]
["binance-futures","ETHUSDT",1750266175136,148.901,2496.39,2496.38,42.515]
["binance-futures","ETHUSDT",1750266219752,55.018,2494.22,2494.21,103.514]
["binance-futures","ETHUSDT",1750266262106,335.118,2493.85,2493.84,40.317]
["binance-futures","ETHUSDT",1750266289702,63.545,2490.9,2490.89,311.251]
["binance-futures","ETHUSDT",1750266299303,174.597,2491.14,2491.13,20.529]
["binance-futures","ETHUSDT",1750266340219,116.974,2488.24,2488.23,110.482]
["binance-futures","ETHUSDT",1750266367191,94.581,2488.03,2488.02,167.339]
["binance-futures","ETHUSDT",1750266407067,115.471,2485.39,2485.38,83.325]
["binance-futures","ETHUSDT",1750266433718,83.067,2484.46,2484.45,27.803]
["binance-futures","ETHUSDT",1750266473071,371.56,2482.67,2482.66,49.931]
["binance-futures","ETHUSDT",1750266482770,152.567,2484.54,2484.53,95.778]
["binance-futures","ETHUSDT",1750266508238,0.292,2490.2,2490.19,320.708]
["binance-futures","ETHUSDT",1750266548583,146.167,2493.42,2493.41,152.829]
["binance-futures","ETHUSDT",1750266590501,7.344,2494.48,2494.47,500.366]
["binance-futures","ETHUSDT",1750266618175,224.532,2493.53,2493.52,109.815]
["binance-futures","ETHUSDT",1750266663130,148.871,2492.52,2492.51,74.528]
["binance-futures","ETHUSDT",1750266691194,242.146,2492.72,2492.71,152.968]
["binance-futures","ETHUSDT",1750266701709,246.746,2492.26,2492.25,122.083]
["binance-futures","ETHUSDT",1750266747280,146.344,2491.62,2491.61,20.817]
["binance-futures","ETHUSDT",1750266778528,4.563,2492.51,2492.5,180.271]
["binance-futures","ETHUSDT",1750266822276,2.457,2489.71,2489.7,456.255]
["binance-futures","ETHUSDT",1750266853562,0.041,2490.74,2490.66,15.365]
["binance-futures","ETHUSDT",1750266899641,9.243,2488.41,2488.4,270.564]
["binance-futures","ETHUSDT",1750266909403,61.352,2488.4,2488.39,0.018]
["binance-futures","ETHUSDT",1750266972645,99.463,2488.29,2488.28,155.345]
["binance-futures","ETHUSDT",1750266982509,218.973,2488.9,2488.89,34.809]
["binance-futures","ETHUSDT",1750267026006,9.909,2489.79,2489.78,176.047]
["binance-futures","ETHUSDT",1750267057399,162.757,2489.21,2489.2,255.386]
["binance-futures","ETHUSDT",1750267101049,72.391,2487.27,2487.26,121.604]
["binance-futures","ETHUSDT",1750267129662,187.502,2488.83,2488.82,126.975]
["binance-futures","ETHUSDT",1750267175370,131.334,2488.72,2488.71,126.963]
["binance-futures","ETHUSDT",1750267186267,60.274,2488.8,2488.79,255.93]
["binance-futures","ETHUSDT",1750267214761,144.066,2489.59,2489.58,124.274]
["binance-futures","ETHUSDT",1750267256911,15.713,2493.62,2493.61,159.108]
["binance-futures","ETHUSDT",1750267300601,154.848,2491.47,2491.46,78.758]
["binance-futures","ETHUSDT",1750267330126,121.007,2488.75,2488.74,159.145]
["binance-futures","ETHUSDT",1750267374586,174.902,2487.69,2487.68,32.073]
["binance-futures","ETHUSDT",1750267375908,166.571,2487.69,2487.68,18.324]
["binance-futures","ETHUSDT",1750267414923,16.187,2486.04,2486.03,171.656]
["binance-futures","ETHUSDT",1750267459261,217.157,2486.04,2486.03,51.915]
["binance-futures","ETHUSDT",1750267489086,113.935,2487.35,2487.34,136.404]
["binance-futures","ETHUSDT",1750267533550,0.053,2488.6,2488.59,122.98]
["binance-futures","ETHUSDT",1750267564737,123.294,2486.38,2486.37,185.06]
["binance-futures","ETHUSDT",1750267611718,113.037,2486.79,2486.78,562.202]
["binance-futures","ETHUSDT",1750267623179,21.348,2487.84,2487.83,294.961]
["binance-futures","ETHUSDT",1750267655371,201.925,2486.68,2486.67,244.371]
["binance-futures","ETHUSDT",1750267699052,109.771,2482.06,2482.05,16.498]
["binance-futures","ETHUSDT",1750267741157,196.368,2482.76,2482.75,147.598]
["binance-futures","ETHUSDT",1750267769809,112.863,2481.09,2481.08,123.996]
["binance-futures","ETHUSDT",1750267811029,283.717,2481.21,2481.2,13.36]
["binance-futures","ETHUSDT",1750267839343,235.711,2481.31,2481.3,24.688]
["binance-futures","ETHUSDT",1750267849758,33.96,2480.51,2480.5,218.428]
["binance-futures","ETHUSDT",1750267889397,136.682,2475.62,2475.61,158.805]
["binance-futures","ETHUSDT",1750267915870,84.506,2474.07,2474.06,115.089]
["binance-futures","ETHUSDT",1750267956889,103.094,2473.53,2473.52,107.539]
["binance-futures","ETHUSDT",1750267983427,114.481,2473.76,2473.75,160.772]
["binance-futures","ETHUSDT",1750268023001,65.088,2470.39,2470.38,265.24]
["binance-futures","ETHUSDT",1750268032274,61.314,2471.43,2471.42,117.744]
["binance-futures","ETHUSDT",1750268088377,126.748,2471.0,2470.99,81.182]
["binance-futures","ETHUSDT",1750268098323,61.111,2470.79,2470.78,155.839]
["binance-futures","ETHUSDT",1750268137462,137.193,2467.16,2467.15,36.233]
["binance-futures","ETHUSDT",1750268163617,118.73,2467.1,2467.09,263.795]
["binance-futures","ETHUSDT",1750268201771,146.786,2475.89,2475.88,143.358]
["binance-futures","ETHUSDT",1750268227517,52.507,2480.02,2480.01,73.339]
["binance-futures","ETHUSDT",1750268237027,8.906,2478.68,2478.67,271.588]
["binance-futures","ETHUSDT",1750268276525,203.241,2481.31,2481.3,111.781]
["binance-futures","ETHUSDT",1750268302241,24.799,2483.91,2483.9,207.06]
["binance-futures","ETHUSDT",1750268342048,239.545,2483.86,2483.85,27.883]
["binance-futures","ETHUSDT",1750268381489,100.269,2486.3,2486.29,111.883]
["binance-futures","ETHUSDT",1750268407878,101.63,2485.68,2485.67,110.778]
["binance-futures","ETHUSDT",1750268417276,115.651,2484.35,2484.34,62.585]
["binance-futures","ETHUSDT",1750268475364,175.773,2483.53,2483.52,38.322]
["binance-futures","ETHUSDT",1750268485204,194.084,2483.21,2483.2,54.188]
["binance-futures","ETHUSDT",1750268526173,160.337,2484.09,2484.08,158.674]
["binance-futures","ETHUSDT",1750268552515,89.608,2487.5,2487.49,385.462]
["binance-futures","ETHUSDT",1750268592201,72.006,2488.45,2488.44,253.046]
["binance-futures","ETHUSDT",1750268619225,22.609,2488.56,2488.55,274.424]
["binance-futures","ETHUSDT",1750268658980,384.966,2490.04,2490.03,202.723]
["binance-futures","ETHUSDT",1750268668828,90.409,2489.78,2489.77,59.15]
["binance-futures","ETHUSDT",1750268696593,94.055,2490.48,2490.47,85.672]
["binance-futures","ETHUSDT",1750268737847,257.159,2488.25,2488.24,54.789]
["binance-futures","ETHUSDT",1750268778844,74.529,2485.43,2485.42,72.014]
["binance-futures","ETHUSDT",1750268807211,48.33,2485.9,2485.89,254.117]
["binance-futures","ETHUSDT",1750268851175,100.108,2484.84,2484.83,147.567]
["binance-futures","ETHUSDT",1750268881090,90.657,2485.7,2485.69,278.189]
["binance-futures","ETHUSDT",1750268890156,226.778,2490.0,2489.99,343.313]
["binance-futures","ETHUSDT",1750268931026,50.895,2489.72,2489.71,149.941]
["binance-futures","ETHUSDT",1750268959052,259.302,2485.8,2485.79,55.235]
["binance-futures","ETHUSDT",1750269000649,59.712,2485.09,2485.08,215.745]
["binance-futures","ETHUSDT",1750269028132,63.917,2485.94,2485.93,176.71]
["binance-futures","ETHUSDT",1750269071158,8.436,2491.11,2491.1,342.249]
["binance-futures","ETHUSDT",1750269081472,222.29,2489.67,2489.66,28.7]
["binance-futures","ETHUSDT",1750269108858,164.202,2491.01,2491.0,59.58]
["binance-futures","ETHUSDT",1750269149287,120.267,2492.01,2492.0,191.831]
["binance-futures","ETHUSDT",1750269189738,53.45,2494.04,2494.02,0.009]
["binance-futures","ETHUSDT",1750269216506,93.739,2493.83,2493.82,95.158]
["binance-futures","ETHUSDT",1750269258758,7.264,2493.99,2493.98,335.501]
["binance-futures","ETHUSDT",1750269284816,114.716,2497.37,2497.36,55.044]
["binance-futures","ETHUSDT",1750269294334,100.061,2496.77,2496.76,104.162]
["binance-futures","ETHUSDT",1750269330509,116.849,2501.18,2501.16,1.75]
["binance-futures","ETHUSDT",1750269361455,59.88,2499.3,2499.29,202.252]
["binance-futures","ETHUSDT",1750269402342,38.201,2499.0,2498.99,222.589]
["binance-futures","ETHUSDT",1750269442143,101.511,2493.53,2493.52,38.493]
["binance-futures","ETHUSDT",1750269470103,148.447,2493.73,2493.72,23.242]
["binance-futures","ETHUSDT",1750269480815,208.615,2492.18,2492.17,0.01]
["binance-futures","ETHUSDT",1750269540441,202.31,2495.78,2495.77,131.223]
["binance-futures","ETHUSDT",1750269551108,76.741,2495.62,2495.61,124.44]
["binance-futures","ETHUSDT",1750269596377,121.36,2495.52,2495.51,47.439]
["binance-futures","ETHUSDT",1750269623578,0.008,2504.97,2504.96,76.958]
["binance-futures","ETHUSDT",1750269664783,91.155,2510.2,2510.19,51.602]
["binance-futures","ETHUSDT",1750269692821,55.282,2507.78,2507.77,93.126]
["binance-futures","ETHUSDT",1750269734307,88.47,2502.01,2502.0,16.001]
["binance-futures","ETHUSDT",1750269744094,78.597,2502.2,2502.19,18.042]
["binance-futures","ETHUSDT",1750269771853,57.727,2489.51,2489.5,141.983]
["binance-futures","ETHUSDT",1750269812049,69.845,2494.21,2494.2,140.005]
["binance-futures","ETHUSDT",1750269852565,86.614,2489.88,2489.87,40.216]
["binance-futures","ETHUSDT",1750269879468,141.125,2491.51,2491.5,32.046]
["binance-futures","ETHUSDT",1750269919977,113.624,2486.01,2486.0,77.632]
["binance-futures","ETHUSDT",1750269946498,117.666,2487.02,2487.01,47.979]
["binance-futures","ETHUSDT",1750269956333,36.877,2483.54,2483.53,224.416]
["binance-futures","ETHUSDT",1750269995848,3.79,2490.48,2490.43,50.047]
["binance-futures","ETHUSDT",1750270022328,182.455,2490.42,2490.22,0.009]
["binance-futures","ETHUSDT",1750270062457,50.266,2491.69,2491.68,117.852]
["binance-futures","ETHUSDT",1750270103300,20.552,2488.33,2488.32,107.375]
["binance-futures","ETHUSDT",1750270130564,65.097,2489.12,2489.11,123.677]
["binance-futures","ETHUSDT",1750270140507,50.214,2487.15,2487.14,115.313]
["binance-futures","ETHUSDT",1750270167648,139.723,2486.85,2486.84,73.774]
["binance-futures","ETHUSDT",1750270209204,50.835,2480.62,2480.53,3.112]
["binance-futures","ETHUSDT",1750270249568,66.783,2482.01,2482.0,100.717]
["binance-futures","ETHUSDT",1750270276163,30.8,2486.0,2485.99,40.866]
["binance-futures","ETHUSDT",1750270316415,41.153,2489.42,2489.41,165.84]
["binance-futures","ETHUSDT",1750270342919,61.697,2488.42,2488.41,108.032]
["binance-futures","ETHUSDT",1750270352802,78.718,2488.2,2488.19,53.563]
["binance-futures","ETHUSDT",1750270393739,5.787,2483.03,2482.9,240.368]
["binance-futures","ETHUSDT",1750270420250,82.895,2486.01,2486.0,110.724]
["binance-futures","ETHUSDT",1750270460420,67.802,2489.18,2489.17,75.768]
["binance-futures","ETHUSDT",1750270500723,240.318,2491.44,2491.43,2.375]
["binance-futures","ETHUSDT",1750270528074,2.386,2489.76,2489.75,132.545]
["binance-futures","ETHUSDT",1750270538119,186.223,2490.4,2490.39,81.479]
["binance-futures","ETHUSDT",1750270596872,115.386,2492.15,2492.14,54.505]
["binance-futures","ETHUSDT",1750270606717,116.874,2491.11,2491.1,33.063]
["binance-futures","ETHUSDT",1750270647612,75.247,2492.8,2492.79,115.878]
["binance-futures","ETHUSDT",1750270674660,1.982,2494.15,2494.14,0.009]
["binance-futures","ETHUSDT",1750270716179,3.137,2488.8,2488.79,102.703]
["binance-futures","ETHUSDT",1750270743342,0.022,2488.84,2488.81,36.222]
["binance-futures","ETHUSDT",1750270753224,88.54,2489.13,2489.12,63.364]
["binance-futures","ETHUSDT",1750270796765,101.652,2487.8,2487.79,54.627]
["binance-futures","ETHUSDT",1750270824252,41.168,2486.3,2486.29,66.371]
["binance-futures","ETHUSDT",1750270866153,14.524,2490.2,2490.19,210.943]
["binance-futures","ETHUSDT",1750270908836,22.848,2489.02,2489.01,237.386]
["binance-futures","ETHUSDT",1750270936902,59.051,2486.95,2486.94,74.03]
["binance-futures","ETHUSDT",1750270946810,0.05,2487.55,2487.54,95.615]
["binance-futures","ETHUSDT",1750271008551,35.4,2487.83,2487.82,156.182]
["binance-futures","ETHUSDT",1750271018962,137.28,2489.06,2489.05,43.313]
["binance-futures","ETHUSDT",1750271062254,14.787,2486.82,2486.8,64.207]
["binance-futures","ETHUSDT",1750271091505,73.709,2489.15,2489.14,151.2]
["binance-futures","ETHUSDT",1750271132598,93.37,2495.34,2495.33,65.547]
["binance-futures","ETHUSDT",1750271142157,44.892,2495.52,2495.51,184.989]
["binance-futures","ETHUSDT",1750271199641,91.894,2497.51,2497.5,142.064]
["binance-futures","ETHUSDT",1750271209942,19.831,2496.88,2496.87,157.375]
["binance-futures","ETHUSDT",1750271238423,254.723,2493.36,2493.35,2.704]
["binance-futures","ETHUSDT",1750271279066,185.267,2494.84,2494.83,38.097]
["binance-futures","ETHUSDT",1750271304938,0.041,2494.5,2494.49,238.681]
["binance-futures","ETHUSDT",1750271348719,77.799,2492.42,2492.41,104.894]
["binance-futures","ETHUSDT",1750271392945,135.615,2493.61,2493.6,36.145]
["binance-futures","ETHUSDT",1750271421351,98.9,2494.59,2494.58,11.244]
["binance-futures","ETHUSDT",1750271431408,121.952,2494.01,2494.0,46.516]
["binance-futures","ETHUSDT",1750271472788,65.11,2493.35,2493.34,83.116]
["binance-futures","ETHUSDT",1750271500568,3.782,2494.67,2494.66,163.715]
["binance-futures","ETHUSDT",1750271539948,52.708,2504.13,2504.12,104.568]
["binance-futures","ETHUSDT",1750271579332,82.077,2503.8,2503.79,31.073]
["binance-futures","ETHUSDT",1750271605717,246.436,2503.47,2503.46,0.841]
["binance-futures","ETHUSDT",1750271614942,181.59,2505.32,2505.31,64.164]
["binance-futures","ETHUSDT",1750271641119,106.303,2509.46,2509.45,457.107]
["binance-futures","ETHUSDT",1750271681568,77.198,2506.53,2506.52,7.928]
["binance-futures","ETHUSDT",1750271722581,90.507,2494.64,2494.63,116.07]
["binance-futures","ETHUSDT",1750271749289,64.644,2496.8,2496.79,75.748]
["binance-futures","ETHUSDT",1750271788779,44.454,2499.68,2499.67,89.972]
["binance-futures","ETHUSDT",1750271798668,25.049,2498.56,2498.55,70.636]
["binance-futures","ETHUSDT",1750271825352,41.861,2498.91,2498.9,251.161]
["binance-futures","ETHUSDT",1750271866748,38.05,2497.77,2497.76,58.189]
["binance-futures","ETHUSDT",1750271894214,87.208,2496.29,2496.28,51.456]
["binance-futures","ETHUSDT",1750271934478,0.008,2503.05,2502.99,34.016]
["binance-futures","ETHUSDT",1750271974811,180.363,2500.3,2500.29,12.666]
["binance-futures","ETHUSDT",1750272002631,115.806,2494.43,2494.42,20.562]
["binance-futures","ETHUSDT",1750272012170,0.15,2496.5,2496.49,24.421]
["binance-futures","ETHUSDT",1750272069757,70.848,2499.26,2499.25,147.832]
["binance-futures","ETHUSDT",1750272079304,25.07,2499.81,2499.8,116.608]
["binance-futures","ETHUSDT",1750272120421,162.466,2504.19,2504.18,0.76]
["binance-futures","ETHUSDT",1750272146743,92.062,2504.43,2504.42,64.311]
["binance-futures","ETHUSDT",1750272188604,91.48,2502.33,2502.32,45.458]
["binance-futures","ETHUSDT",1750272198470,74.185,2501.39,2501.38,200.286]
["binance-futures","ETHUSDT",1750272259649,66.919,2499.6,2499.59,84.665]
["binance-futures","ETHUSDT",1750272269526,187.781,2501.04,2501.03,33.298]
["binance-futures","ETHUSDT",1750272297824,39.53,2498.44,2498.43,180.176]
["binance-futures","ETHUSDT",1750272337583,106.052,2497.71,2497.7,88.307]
["binance-futures","ETHUSDT",1750272378748,30.982,2496.25,2496.24,87.478]
["binance-futures","ETHUSDT",1750272407279,83.159,2497.78,2497.77,77.989]
["binance-futures","ETHUSDT",1750272447815,138.177,2501.5,2501.49,110.871]
["binance-futures","ETHUSDT",1750272475316,58.634,2498.97,2498.96,103.437]
["binance-futures","ETHUSDT",1750272485588,104.699,2498.76,2498.75,111.993]
["binance-futures","ETHUSDT",1750272527293,69.41,2497.55,2497.54,79.931]
["binance-futures","ETHUSDT",1750272558014,122.95,2498.17,2498.16,46.445]
["binance-futures","ETHUSDT",1750272604279,91.66,2496.59,2496.58,51.573]
["binance-futures","ETHUSDT",1750272645708,131.473,2495.04,2495.03,49.706]
["binance-futures","ETHUSDT",1750272673658,85.454,2491.96,2491.95,62.292]
["binance-futures","ETHUSDT",1750272683372,392.522,2491.17,2491.16,2.442]
["binance-futures","ETHUSDT",1750272711174,48.584,2492.45,2492.44,73.45]
["binance-futures","ETHUSDT",1750272752733,273.082,2489.14,2489.13,88.788]
["binance-futures","ETHUSDT",1750272792980,46.931,2487.44,2487.43,62.246]
["binance-futures","ETHUSDT",1750272820432,231.766,2485.61,2485.6,83.367]
["binance-futures","ETHUSDT",1750272859913,202.718,2481.31,2481.3,37.803]
["binance-futures","ETHUSDT",1750272869751,35.17,2478.16,2478.15,88.175]
["binance-futures","ETHUSDT",1750272896173,131.978,2480.77,2480.76,22.604]
["binance-futures","ETHUSDT",1750272936529,38.919,2477.09,2477.07,0.249]
["binance-futures","ETHUSDT",1750272963273,36.285,2474.98,2474.97,128.078]
["binance-futures","ETHUSDT",1750273002582,62.09,2473.38,2473.37,39.854]
["binance-futures","ETHUSDT",1750273042150,134.474,2474.03,2474.02,62.123]
["binance-futures","ETHUSDT",1750273068294,69.305,2475.4,2475.39,154.648]
["binance-futures","ETHUSDT",1750273077801,4.519,2476.05,2476.04,77.6]
["binance-futures","ETHUSDT",1750273134404,82.932,2477.33,2477.3,0.019]
["binance-futures","ETHUSDT",1750273144011,60.001,2476.26,2476.25,69.483]
["binance-futures","ETHUSDT",1750273183812,30.151,2477.1,2477.09,220.269]
["binance-futures","ETHUSDT",1750273210247,27.239,2475.89,2475.88,107.846]
["binance-futures","ETHUSDT",1750273226403,70.083,2475.01,2475.0,37.236]
["binance-futures","ETHUSDT",1750273259536,219.72,2478.38,2478.37,9.947]
["binance-futures","ETHUSDT",1750273316088,27.102,2480.04,2480.03,94.203]
["binance-futures","ETHUSDT",1750273325687,69.667,2479.92,2479.91,33.487]
["binance-futures","ETHUSDT",1750273351856,23.758,2485.11,2485.1,104.664]
["binance-futures","ETHUSDT",1750273391641,94.959,2485.13,2485.12,0.009]
["binance-futures","ETHUSDT",1750273432483,42.564,2483.02,2483.01,112.097]
["binance-futures","ETHUSDT",1750273458987,40.792,2484.43,2484.42,71.652]
["binance-futures","ETHUSDT",1750273468652,75.963,2485.2,2485.19,24.919]
["binance-futures","ETHUSDT",1750273525642,93.162,2489.89,2489.88,283.019]
["binance-futures","ETHUSDT",1750273535109,97.49,2490.43,2490.42,39.068]
["binance-futures","ETHUSDT",1750273575700,123.779,2489.0,2488.99,3.548]
["binance-futures","ETHUSDT",1750273603254,77.612,2488.36,2488.35,93.529]
["binance-futures","ETHUSDT",1750273644165,144.11,2486.41,2486.4,57.936]
["binance-futures","ETHUSDT",1750273654173,173.716,2483.53,2483.52,51.09]
["binance-futures","ETHUSDT",1750273712300,3.31,2483.19,2483.18,190.652]
["binance-futures","ETHUSDT",1750273722495,78.165,2483.08,2483.07,34.742]
["binance-futures","ETHUSDT",1750273749641,65.865,2483.25,2483.24,56.701]
["binance-futures","ETHUSDT",1750273792724,77.601,2483.5,2483.49,64.169]
["binance-futures","ETHUSDT",1750273835994,458.311,2483.33,2483.32,13.062]
["binance-futures","ETHUSDT",1750273864104,138.947,2481.0,2480.99,3.706]
["binance-futures","ETHUSDT",1750273905700,10.413,2485.95,2485.94,117.937]
["binance-futures","ETHUSDT",1750273915279,117.734,2487.57,2487.56,74.38]
["binance-futures","ETHUSDT",1750273942687,98.087,2485.02,2485.01,59.42]
["binance-futures","ETHUSDT",1750273984101,28.234,2481.41,2481.4,196.618]
["binance-futures","ETHUSDT",1750274010671,63.115,2487.5,2487.49,216.477]
["binance-futures","ETHUSDT",1750274050631,140.977,2496.48,2496.47,123.674]
["binance-futures","ETHUSDT",1750274090802,65.107,2505.69,2505.68,26.411]
["binance-futures","ETHUSDT",1750274117877,45.171,2501.31,2501.3,57.666]
["binance-futures","ETHUSDT",1750274127196,110.418,2502.26,2502.25,83.357]
["binance-futures","ETHUSDT",1750274153994,38.72,2502.36,2502.35,85.329]
["binance-futures","ETHUSDT",1750274193622,74.358,2501.5,2501.49,41.371]
["binance-futures","ETHUSDT",1750274234612,40.513,2500.5,2500.49,273.5]
["binance-futures","ETHUSDT",1750274261376,16.734,2502.57,2502.56,231.76]
["binance-futures","ETHUSDT",1750274302257,124.463,2497.6,2497.59,15.127]
["binance-futures","ETHUSDT",1750274312232,34.347,2496.48,2496.47,90.562]
["binance-futures","ETHUSDT",1750274339111,78.034,2499.14,2499.13,45.624]
["binance-futures","ETHUSDT",1750274380291,104.961,2500.62,2500.61,84.98]
["binance-futures","ETHUSDT",1750274407530,125.793,2499.4,2499.39,152.607]
["binance-futures","ETHUSDT",1750274447940,68.083,2498.31,2498.3,163.22]
["binance-futures","ETHUSDT",1750274487794,45.927,2503.21,2503.2,0.025]
["binance-futures","ETHUSDT",1750274514160,75.301,2505.84,2505.83,60.552]
["binance-futures","ETHUSDT",1750274523779,96.255,2504.13,2504.12,59.349]
["binance-futures","ETHUSDT",1750274564791,11.472,2502.36,2502.35,143.574]
["binance-futures","ETHUSDT",1750274591900,120.562,2504.9,2504.89,79.655]
["binance-futures","ETHUSDT",1750274633769,136.855,2503.2,2503.19,8.659]
["binance-futures","ETHUSDT",1750274661673,129.407,2502.22,2502.21,6.076]
["binance-futures","ETHUSDT",1750274703474,44.268,2496.63,2496.62,27.446]
["binance-futures","ETHUSDT",1750274713469,129.318,2493.13,2493.12,14.22]
["binance-futures","ETHUSDT",1750274772293,124.224,2494.78,2494.77,139.846]
["binance-futures","ETHUSDT",1750274782371,33.938,2494.3,2494.29,99.9]
["binance-futures","ETHUSDT",1750274809524,136.728,2493.36,2493.35,62.676]
["binance-futures","ETHUSDT",1750274850639,110.886,2491.04,2491.03,96.522]
["binance-futures","ETHUSDT",1750274892589,315.714,2487.82,2487.81,121.285]
["binance-futures","ETHUSDT",1750274919994,42.254,2488.48,2488.47,81.65]
["binance-futures","ETHUSDT",1750274960624,44.397,2487.6,2487.59,99.445]
["binance-futures","ETHUSDT",1750274970983,132.928,2488.3,2488.29,8.98]
["binance-futures","ETHUSDT",1750274999353,53.973,2487.71,2487.7,155.526]
["binance-futures","ETHUSDT",1750275039161,242.539,2489.79,2489.78,112.803]
["binance-futures","ETHUSDT",1750275066845,122.901,2489.67,2489.66,6.519]
["binance-futures","ETHUSDT",1750275108966,117.411,2492.25,2492.24,92.821]
["binance-futures","ETHUSDT",1750275150492,116.0,2494.11,2494.1,123.385]
["binance-futures","ETHUSDT",1750275178781,54.844,2493.51,2493.5,200.691]
["binance-futures","ETHUSDT",1750275184463,175.552,2493.68,2493.67,23.456]
["binance-futures","ETHUSDT",1750275217318,169.85,2493.16,2493.08,1.08]
["binance-futures","ETHUSDT",1750275260997,74.538,2492.06,2492.05,158.513]
["binance-futures","ETHUSDT",1750275305524,126.229,2492.23,2492.22,46.038]
["binance-futures","ETHUSDT",1750275333003,224.72,2492.67,2492.66,17.817]
["binance-futures","ETHUSDT",1750275374724,6.154,2497.15,2497.14,124.508]
["binance-futures","ETHUSDT",1750275384370,126.739,2497.53,2497.52,70.015]
["binance-futures","ETHUSDT",1750275413150,118.523,2496.67,2496.66,83.615]
["binance-futures","ETHUSDT",1750275455000,0.688,2497.44,2497.43,107.865]
["binance-futures","ETHUSDT",1750275486039,87.554,2497.94,2497.93,20.645]
["binance-futures","ETHUSDT",1750275531332,10.436,2497.8,2497.79,118.743]
["binance-futures","ETHUSDT",1750275574494,52.107,2499.61,2499.6,74.655]
["binance-futures","ETHUSDT",1750275604127,32.884,2498.92,2498.91,204.443]
["binance-futures","ETHUSDT",1750275614216,39.359,2499.1,2499.09,138.671]
["binance-futures","ETHUSDT",1750275657132,65.832,2499.81,2499.8,76.553]
["binance-futures","ETHUSDT",1750275686436,112.635,2502.0,2501.99,99.958]
["binance-futures","ETHUSDT",1750275729953,81.731,2500.01,2500.0,26.958]
["binance-futures","ETHUSDT",1750275757299,27.644,2497.6,2497.51,0.788]
["binance-futures","ETHUSDT",1750275800093,131.692,2499.52,2499.51,60.616]
["binance-futures","ETHUSDT",1750275810362,59.813,2499.96,2499.95,64.967]
["binance-futures","ETHUSDT",1750275874600,1.264,2499.76,2499.75,149.349]
["binance-futures","ETHUSDT",1750275885131,44.461,2500.22,2500.21,127.912]
["binance-futures","ETHUSDT",1750275915254,113.136,2500.81,2500.8,54.892]
["binance-futures","ETHUSDT",1750275957989,29.614,2499.77,2499.76,217.288]
["binance-futures","ETHUSDT",1750276000089,55.216,2498.85,2498.84,128.527]
["binance-futures","ETHUSDT",1750276027688,100.976,2500.76,2500.75,61.863]
["binance-futures","ETHUSDT",1750276037899,119.192,2499.94,2499.93,97.773]
["binance-futures","ETHUSDT",1750276080677,0.858,2500.39,2500.38,157.044]
["binance-futures","ETHUSDT",1750276109334,99.692,2500.03,2500.02,5.965]
["binance-futures","ETHUSDT",1750276152155,68.048,2500.62,2500.61,157.865]
["binance-futures","ETHUSDT",1750276180438,246.975,2499.01,2499.0,0.23]
["binance-futures","ETHUSDT",1750276223695,236.116,2499.91,2499.9,4.017]
["binance-futures","ETHUSDT",1750276234169,103.589,2499.63,2499.62,19.09]
["binance-futures","ETHUSDT",1750276294383,28.938,2496.83,2496.82,76.884]
["binance-futures","ETHUSDT",1750276305501,33.951,2496.29,2496.28,66.213]
["binance-futures","ETHUSDT",1750276348098,115.206,2496.83,2496.82,44.235]
["binance-futures","ETHUSDT",1750276375289,350.25,2499.6,2499.59,12.081]
["binance-futures","ETHUSDT",1750276419578,18.091,2499.59,2499.58,132.457]
["binance-futures","ETHUSDT",1750276448150,268.561,2497.61,2497.6,2.931]
["binance-futures","ETHUSDT",1750276492109,97.3,2497.06,2497.05,117.363]
["binance-futures","ETHUSDT",1750276502171,0.009,2496.94,2496.9,214.611]
["binance-futures","ETHUSDT",1750276531000,164.274,2497.55,2497.54,26.1]
["binance-futures","ETHUSDT",1750276573916,115.933,2495.24,2495.23,72.653]
["binance-futures","ETHUSDT",1750276604272,217.673,2496.46,2496.45,113.109]
["binance-futures","ETHUSDT",1750276649051,111.764,2496.99,2496.98,19.285]
["binance-futures","ETHUSDT",1750276691409,280.964,2494.01,2494.0,5.039]
["binance-futures","ETHUSDT",1750276720016,166.088,2494.79,2494.78,42.749]
["binance-futures","ETHUSDT",1750276730655,438.695,2493.98,2493.95,1.481]
["binance-futures","ETHUSDT",1750276772401,108.075,2492.63,2492.62,52.926]
["binance-futures","ETHUSDT",1750276799364,0.019,2491.11,2491.1,39.419]
["binance-futures","ETHUSDT",1750276842643,179.18,2491.43,2491.42,48.456]
["binance-futures","ETHUSDT",1750276871169,0.009,2491.37,2491.36,42.107]
["binance-futures","ETHUSDT",1750276914574,198.645,2495.41,2495.4,16.571]
["binance-futures","ETHUSDT",1750276925358,63.348,2493.69,2493.65,0.016]
["binance-futures","ETHUSDT",1750276955386,213.319,2495.71,2495.7,6.825]
["binance-futures","ETHUSDT",1750277002959,86.121,2493.97,2493.96,59.528]
["binance-futures","ETHUSDT",1750277036307,162.863,2497.0,2496.99,63.222]
["binance-futures","ETHUSDT",1750277081906,138.907,2492.81,2492.8,65.53]
["binance-futures","ETHUSDT",1750277125140,51.725,2488.27,2488.2,0.036]
["binance-futures","ETHUSDT",1750277152858,199.068,2485.01,2485.0,84.926]
["binance-futures","ETHUSDT",1750277162251,121.871,2484.51,2484.5,48.731]
["binance-futures","ETHUSDT",1750277205534,128.825,2484.2,2484.19,48.615]
["binance-futures","ETHUSDT",1750277251992,219.749,2483.63,2483.62,119.85]
["binance-futures","ETHUSDT",1750277276534,276.49,2483.38,2483.37,7.647]
["binance-futures","ETHUSDT",1750277305660,81.885,2481.7,2481.69,211.966]
["binance-futures","ETHUSDT",1750277349326,92.352,2484.79,2484.78,75.991]
["binance-futures","ETHUSDT",1750277359270,70.885,2484.02,2484.01,81.528]
["binance-futures","ETHUSDT",1750277424735,171.03,2490.59,2490.58,256.467]
["binance-futures","ETHUSDT",1750277435075,90.01,2490.98,2490.97,8.92]
["binance-futures","ETHUSDT",1750277482619,166.814,2489.83,2489.82,161.549]
["binance-futures","ETHUSDT",1750277515719,108.061,2488.18,2488.17,107.524]
["binance-futures","ETHUSDT",1750277561721,0.628,2492.67,2492.66,258.057]
["binance-futures","ETHUSDT",1750277591080,115.773,2493.48,2493.47,193.407]
["binance-futures","ETHUSDT",1750277636490,68.382,2492.83,2492.82,321.508]
["binance-futures","ETHUSDT",1750277647151,166.215,2493.78,2493.77,98.306]
["binance-futures","ETHUSDT",1750277677934,184.072,2492.89,2492.88,7.572]
["binance-futures","ETHUSDT",1750277727709,82.469,2493.23,2493.22,116.38]
["binance-futures","ETHUSDT",1750277760151,39.689,2494.71,2494.7,41.694]
["binance-futures","ETHUSDT",1750277806767,420.049,2494.8,2494.79,34.109]
["binance-futures","ETHUSDT",1750277854737,188.677,2495.9,2495.89,89.964]
["binance-futures","ETHUSDT",1750277885024,97.889,2498.59,2498.58,104.7]
["binance-futures","ETHUSDT",1750277895218,71.036,2498.83,2498.82,109.78]
["binance-futures","ETHUSDT",1750277937188,19.017,2500.04,2500.03,182.508]
["binance-futures","ETHUSDT",1750277967284,61.782,2501.23,2501.22,77.29]
["binance-futures","ETHUSDT",1750278010650,19.311,2501.96,2501.95,210.957]
["binance-futures","ETHUSDT",1750278039601,89.034,2502.23,2502.22,153.563]
["binance-futures","ETHUSDT",1750278084466,69.415,2502.27,2502.26,299.982]
["binance-futures","ETHUSDT",1750278096212,157.431,2501.66,2501.65,40.624]
["binance-futures","ETHUSDT",1750278127287,90.737,2502.17,2502.16,44.103]
["binance-futures","ETHUSDT",1750278173984,48.12,2501.3,2501.29,127.071]
["binance-futures","ETHUSDT",1750278203975,171.03,2500.85,2500.84,1.269]
["binance-futures","ETHUSDT",1750278253209,59.174,2499.47,2499.46,62.019]
["binance-futures","ETHUSDT",1750278305679,111.058,2499.77,2499.76,38.6]
["binance-futures","ETHUSDT",1750278341087,69.329,2498.46,2498.45,62.448]
["binance-futures","ETHUSDT",1750278354662,106.314,2498.82,2498.81,52.59]
["binance-futures","ETHUSDT",1750278407245,64.458,2499.01,2499.0,233.595]
["binance-futures","ETHUSDT",1750278442445,222.747,2499.28,2499.27,69.761]
["binance-futures","ETHUSDT",1750278493387,1.113,2501.5,2501.49,261.818]
["binance-futures","ETHUSDT",1750278528074,36.36,2501.05,2501.04,129.173]
["binance-futures","ETHUSDT",1750278580174,112.111,2501.93,2501.92,66.82]
["binance-futures","ETHUSDT",1750278592662,24.857,2502.55,2502.54,239.034]
["binance-futures","ETHUSDT",1750278665324,270.097,2502.31,2502.3,30.869]
["binance-futures","ETHUSDT",1750278677278,100.012,2501.43,2501.42,80.679]
["binance-futures","ETHUSDT",1750278731054,106.356,2502.14,2502.13,31.739]
["binance-futures","ETHUSDT",1750278763965,170.194,2502.53,2502.52,137.971]
["binance-futures","ETHUSDT",1750278815628,69.441,2501.91,2501.9,223.172]
["binance-futures","ETHUSDT",1750278851370,137.729,2502.62,2502.61,554.831]
["binance-futures","ETHUSDT",1750278865620,179.145,2502.88,2502.87,121.583]
["binance-futures","ETHUSDT",1750278923020,126.24,2503.6,2503.59,121.089]
["binance-futures","ETHUSDT",1750278952381,19.953,2505.9,2505.89,203.014]
["binance-futures","ETHUSDT",1750278995607,109.481,2506.45,2506.44,32.105]
["binance-futures","ETHUSDT",1750279026500,44.79,2506.41,2506.4,185.948]
["binance-futures","ETHUSDT",1750279074205,63.937,2509.04,2509.03,198.884]
["binance-futures","ETHUSDT",1750279084918,94.828,2509.76,2509.75,93.9]
["binance-futures","ETHUSDT",1750279145872,204.499,2512.1,2512.09,88.819]
["binance-futures","ETHUSDT",1750279155838,60.633,2512.14,2512.13,245.586]
["binance-futures","ETHUSDT",1750279198509,71.422,2513.6,2513.59,117.29]
["binance-futures","ETHUSDT",1750279226650,56.567,2513.88,2513.87,151.294]
["binance-futures","ETHUSDT",1750279268654,179.462,2514.65,2514.64,52.07]
["binance-futures","ETHUSDT",1750279299211,52.132,2513.76,2513.75,151.31]
["binance-futures","ETHUSDT",1750279343564,233.061,2515.55,2515.54,53.049]
["binance-futures","ETHUSDT",1750279354464,218.807,2516.05,2516.04,116.331]
["binance-futures","ETHUSDT",1750279386800,68.554,2516.54,2516.53,97.409]
["binance-futures","ETHUSDT",1750279429532,92.601,2520.3,2520.29,94.51]
["binance-futures","ETHUSDT",1750279470195,73.93,2519.9,2519.89,233.11]
["binance-futures","ETHUSDT",1750279503571,8.538,2522.7,2522.69,176.053]
["binance-futures","ETHUSDT",1750279537402,153.315,2523.67,2523.66,59.631]
["binance-futures","ETHUSDT",1750279564160,201.899,2525.15,2525.14,76.244]
["binance-futures","ETHUSDT",1750279573784,40.642,2525.06,2525.05,311.927]
["binance-futures","ETHUSDT",1750279615444,113.246,2525.35,2525.34,74.908]
["binance-futures","ETHUSDT",1750279642921,180.786,2526.48,2526.47,2.857]
["binance-futures","ETHUSDT",1750279683544,74.818,2528.19,2528.18,115.585]
["binance-futures","ETHUSDT",1750279710457,162.974,2529.38,2529.37,118.578]
["binance-futures","ETHUSDT",1750279750680,75.288,2525.39,2525.38,126.323]
["binance-futures","ETHUSDT",1750279760052,179.138,2525.81,2525.8,3.49]
["binance-futures","ETHUSDT",1750279787052,135.762,2526.71,2526.7,66.507]
["binance-futures","ETHUSDT",1750279829461,148.832,2526.49,2526.48,58.949]
["binance-futures","ETHUSDT",1750279870777,58.085,2526.71,2526.7,65.754]
["binance-futures","ETHUSDT",1750279899485,124.947,2528.16,2528.15,65.156]
["binance-futures","ETHUSDT",1750279941865,1.269,2528.7,2528.69,260.848]
["binance-futures","ETHUSDT",1750279969157,83.225,2529.88,2529.87,204.507]
["binance-futures","ETHUSDT",1750279979187,266.453,2530.31,2530.3,6.322]
["binance-futures","ETHUSDT",1750280020261,4.561,2532.51,2532.46,148.758]
["binance-futures","ETHUSDT",1750280047371,206.354,2532.59,2532.58,38.203]
["binance-futures","ETHUSDT",1750280088190,89.648,2535.27,2535.26,75.701]
["binance-futures","ETHUSDT",1750280115029,400.229,2531.89,2531.88,1.683]
["binance-futures","ETHUSDT",1750280155350,85.482,2526.61,2526.6,23.417]
["binance-futures","ETHUSDT",1750280164961,76.729,2527.97,2527.96,104.036]
["binance-futures","ETHUSDT",1750280225621,6.58,2528.24,2528.23,128.51]
["binance-futures","ETHUSDT",1750280236099,0.473,2529.67,2529.66,365.078]
["binance-futures","ETHUSDT",1750280278306,15.626,2528.38,2528.37,208.111]
["binance-futures","ETHUSDT",1750280306429,221.708,2529.14,2529.13,117.035]
["binance-futures","ETHUSDT",1750280349362,180.626,2526.92,2526.91,81.06]
["binance-futures","ETHUSDT",1750280381539,123.233,2526.84,2526.83,90.304]
["binance-futures","ETHUSDT",1750280425264,42.094,2529.34,2529.33,135.187]
["binance-futures","ETHUSDT",1750280435816,22.728,2529.64,2529.63,122.38]
["binance-futures","ETHUSDT",1750280465059,1.002,2528.55,2528.54,220.072]
["binance-futures","ETHUSDT",1750280508544,113.743,2527.44,2527.43,27.197]
["binance-futures","ETHUSDT",1750280551400,103.832,2527.71,2527.7,73.751]
["binance-futures","ETHUSDT",1750280580892,83.955,2529.14,2529.13,62.612]
["binance-futures","ETHUSDT",1750280627254,153.399,2529.03,2529.02,115.057]
["binance-futures","ETHUSDT",1750280656605,140.542,2528.03,2528.02,123.409]
["binance-futures","ETHUSDT",1750280666966,152.834,2527.38,2527.37,69.693]
["binance-futures","ETHUSDT",1750280710120,129.013,2524.73,2524.72,150.47]
["binance-futures","ETHUSDT",1750280737534,17.841,2525.82,2525.81,178.402]
["binance-futures","ETHUSDT",1750280782788,90.891,2523.03,2523.02,56.053]
["binance-futures","ETHUSDT",1750280812044,198.778,2523.64,2523.63,108.809]
["binance-futures","ETHUSDT",1750280853361,124.468,2520.36,2520.35,47.932]
["binance-futures","ETHUSDT",1750280863121,161.273,2519.49,2519.48,145.208]
["binance-futures","ETHUSDT",1750280889792,598.633,2517.39,2517.38,161.429]
["binance-futures","ETHUSDT",1750280929279,108.946,2513.56,2513.55,74.189]
["binance-futures","ETHUSDT",1750280971395,6.66,2516.15,2516.14,323.43]
["binance-futures","ETHUSDT",1750281001380,139.557,2515.12,2515.11,23.268]
["binance-futures","ETHUSDT",1750281044355,56.424,2516.54,2516.53,74.025]
["binance-futures","ETHUSDT",1750281075174,356.717,2512.29,2512.2,0.048]
["binance-futures","ETHUSDT",1750281084869,107.928,2514.92,2514.91,206.57]
["binance-futures","ETHUSDT",1750281130470,105.395,2512.51,2512.5,59.183]
["binance-futures","ETHUSDT",1750281161696,66.618,2512.79,2512.78,52.511]
["binance-futures","ETHUSDT",1750281208918,4.814,2511.97,2511.96,119.274]
["binance-futures","ETHUSDT",1750281238865,150.047,2510.06,2510.05,90.009]
["binance-futures","ETHUSDT",1750281280459,11.842,2510.47,2510.46,54.852]
["binance-futures","ETHUSDT",1750281290710,103.666,2511.27,2511.26,110.102]
["binance-futures","ETHUSDT",1750281351132,20.128,2517.7,2517.69,124.878]
["binance-futures","ETHUSDT",1750281361541,53.901,2517.39,2517.38,122.701]
["binance-futures","ETHUSDT",1750281405395,53.147,2517.27,2517.26,71.487]
["binance-futures","ETHUSDT",1750281437779,240.583,2517.14,2517.13,5.561]
["binance-futures","ETHUSDT",1750281484150,94.986,2516.56,2516.55,113.235]
["binance-futures","ETHUSDT",1750281514130,57.23,2516.56,2516.55,195.988]
["binance-futures","ETHUSDT",1750281562333,59.791,2519.77,2519.76,77.719]
["binance-futures","ETHUSDT",1750281572692,180.794,2519.77,2519.76,58.679]
["binance-futures","ETHUSDT",1750281600181,9.185,2522.88,2522.87,72.069]
["binance-futures","ETHUSDT",1750281644552,137.627,2522.05,2522.04,83.628]
["binance-futures","ETHUSDT",1750281689880,100.295,2522.01,2522.0,58.396]
["binance-futures","ETHUSDT",1750281722643,17.943,2522.4,2522.39,81.23]
["binance-futures","ETHUSDT",1750281733604,218.329,2523.46,2523.45,0.23]
["binance-futures","ETHUSDT",1750281805685,191.612,2525.54,2525.53,97.572]
["binance-futures","ETHUSDT",1750281816212,90.313,2524.06,2524.05,1.574]
["binance-futures","ETHUSDT",1750281864818,68.284,2521.58,2521.57,79.407]
["binance-futures","ETHUSDT",1750281897334,31.747,2518.74,2518.73,235.19]
["binance-futures","ETHUSDT",1750281951772,85.447,2520.01,2520.0,71.512]
["binance-futures","ETHUSDT",1750281984095,34.481,2522.0,2521.99,181.079]
["binance-futures","ETHUSDT",1750282034756,6.107,2524.42,2524.41,146.241]
["binance-futures","ETHUSDT",1750282045225,83.262,2525.76,2525.75,38.946]
["binance-futures","ETHUSDT",1750282074802,6.554,2526.0,2525.99,93.503]
["binance-futures","ETHUSDT",1750282127308,153.707,2524.21,2524.2,38.386]
["binance-futures","ETHUSDT",1750282175817,29.868,2524.79,2524.78,130.678]
["binance-futures","ETHUSDT",1750282207757,44.955,2521.2,2521.19,191.698]
["binance-futures","ETHUSDT",1750282257263,18.561,2524.86,2524.85,150.954]
["binance-futures","ETHUSDT",1750282289194,126.26,2524.86,2524.85,10.935]
["binance-futures","ETHUSDT",1750282300252,112.543,2524.6,2524.59,70.607]
["binance-futures","ETHUSDT",1750282351497,118.927,2524.81,2524.8,34.339]
["binance-futures","ETHUSDT",1750282388093,63.742,2525.98,2525.97,79.496]
["binance-futures","ETHUSDT",1750282439202,57.237,2524.1,2524.09,93.512]
["binance-futures","ETHUSDT",1750282492497,12.267,2523.98,2523.97,137.723]
["binance-futures","ETHUSDT",1750282523031,43.717,2522.8,2522.79,138.616]
["binance-futures","ETHUSDT",1750282535390,58.992,2522.9,2522.89,33.175]
["binance-futures","ETHUSDT",1750282571019,65.513,2519.32,2519.31,93.39]
["binance-futures","ETHUSDT",1750282618167,58.794,2519.68,2519.67,105.792]
["binance-futures","ETHUSDT",1750282665159,30.859,2523.13,2523.12,82.359]
["binance-futures","ETHUSDT",1750282698199,163.173,2522.53,2522.52,11.833]
["binance-futures","ETHUSDT",1750282747292,171.611,2522.57,2522.56,15.201]
["binance-futures","ETHUSDT",1750282781997,0.033,2522.71,2522.7,156.583]
["binance-futures","ETHUSDT",1750282793034,56.533,2524.76,2524.75,59.302]
["binance-futures","ETHUSDT",1750282843171,173.152,2521.04,2521.03,0.756]
["binance-futures","ETHUSDT",1750282874681,0.032,2521.61,2521.6,230.289]
["binance-futures","ETHUSDT",1750282927206,0.026,2522.97,2522.96,65.37]
["binance-futures","ETHUSDT",1750282979195,15.416,2523.31,2523.3,72.139]
["binance-futures","ETHUSDT",1750283013794,6.053,2524.51,2524.5,10.13]
["binance-futures","ETHUSDT",1750283026578,4.27,2524.71,2524.7,42.524]
["binance-futures","ETHUSDT",1750283101966,83.639,2526.25,2526.24,22.599]
["binance-futures","ETHUSDT",1750283115015,95.37,2526.25,2526.24,19.796]
["binance-futures","ETHUSDT",1750283169667,3.218,2525.21,2525.2,12.103]
["binance-futures","ETHUSDT",1750283208725,47.559,2524.81,2524.8,1.035]
["binance-futures","ETHUSDT",1750283266309,55.912,2525.7,2525.69,3.848]
["binance-futures","ETHUSDT",1750283306814,39.219,2523.75,2523.74,7.182]
["binance-futures","ETHUSDT",1750283362959,68.279,2524.38,2524.37,10.97]
["binance-futures","ETHUSDT",1750283375013,13.909,2525.38,2525.37,60.845]
["binance-futures","ETHUSDT",1750283408895,7.507,2527.58,2527.57,58.998]
["binance-futures","ETHUSDT",1750283457492,6.576,2528.92,2528.91,9.53]
["binance-futures","ETHUSDT",1750283506131,14.316,2529.75,2529.74,69.196]
["binance-futures","ETHUSDT",1750283538712,88.008,2532.23,2532.22,0.01]
["binance-futures","ETHUSDT",1750283584040,74.992,2532.76,2532.75,1.808]
["binance-futures","ETHUSDT",1750283614638,32.124,2533.0,2532.99,43.656]
["binance-futures","ETHUSDT",1750283625631,49.986,2533.1,2533.09,23.045]
["binance-futures","ETHUSDT",1750283672167,23.352,2533.07,2533.06,60.169]
["binance-futures","ETHUSDT",1750283703534,16.925,2535.66,2535.65,72.013]
["binance-futures","ETHUSDT",1750283748255,16.138,2533.5,2533.49,20.92]
["binance-futures","ETHUSDT",1750283797366,48.092,2534.91,2534.9,30.315]
["binance-futures","ETHUSDT",1750283831368,71.954,2534.56,2534.55,28.522]
["binance-futures","ETHUSDT",1750283842201,61.779,2533.2,2533.19,12.122]
["binance-futures","ETHUSDT",1750283892467,46.198,2527.18,2527.17,43.056]
["binance-futures","ETHUSDT",1750283917259,48.514,2524.64,2524.63,166.0]
["binance-futures","ETHUSDT",1750283961267,16.126,2525.96,2525.95,130.871]
["binance-futures","ETHUSDT",1750283991475,188.334,2528.4,2528.39,7.299]
["binance-futures","ETHUSDT",1750284033519,4.085,2525.0,2524.99,270.325]
["binance-futures","ETHUSDT",1750284065122,31.374,2525.51,2525.5,126.067]
["binance-futures","ETHUSDT",1750284077227,30.334,2525.64,2525.63,253.084]
["binance-futures","ETHUSDT",1750284120034,185.034,2528.75,2528.74,99.76]
["binance-futures","ETHUSDT",1750284149560,47.892,2529.21,2529.2,142.99]
["binance-futures","ETHUSDT",1750284194952,155.809,2531.19,2531.18,110.907]
["binance-futures","ETHUSDT",1750284240510,85.467,2532.46,2532.45,62.867]
["binance-futures","ETHUSDT",1750284269961,0.016,2532.3,2532.29,363.079]
["binance-futures","ETHUSDT",1750284280399,123.597,2531.65,2531.64,136.947]
["binance-futures","ETHUSDT",1750284349298,111.164,2532.36,2532.35,161.787]
["binance-futures","ETHUSDT",1750284360673,99.606,2531.88,2531.87,118.579]
["binance-futures","ETHUSDT",1750284410335,103.858,2530.12,2530.11,155.035]
["binance-futures","ETHUSDT",1750284440342,99.851,2527.69,2527.68,111.304]
["binance-futures","ETHUSDT",1750284488780,73.745,2526.48,2526.47,55.398]
["binance-futures","ETHUSDT",1750284499684,99.928,2527.41,2527.4,168.944]
["binance-futures","ETHUSDT",1750284565538,123.806,2529.89,2529.88,75.632]
["binance-futures","ETHUSDT",1750284576179,35.904,2530.64,2530.63,120.181]
["binance-futures","ETHUSDT",1750284607912,82.663,2527.34,2527.33,217.535]
["binance-futures","ETHUSDT",1750284652059,0.284,2524.55,2524.54,215.909]
["binance-futures","ETHUSDT",1750284696603,144.567,2524.8,2524.79,3.273]
["binance-futures","ETHUSDT",1750284727091,314.71,2524.87,2524.86,0.164]
["binance-futures","ETHUSDT",1750284738019,11.298,2523.63,2523.62,106.931]
["binance-futures","ETHUSDT",1750284806538,116.952,2523.8,2523.79,112.927]
["binance-futures","ETHUSDT",1750284819071,43.186,2523.23,2523.22,138.322]
["binance-futures","ETHUSDT",1750284868953,94.56,2524.01,2524.0,60.422]
["binance-futures","ETHUSDT",1750284903157,6.139,2524.14,2524.13,137.278]
["binance-futures","ETHUSDT",1750284950824,83.571,2521.15,2521.14,114.205]
["binance-futures","ETHUSDT",1750284961461,86.354,2521.48,2521.47,146.314]
["binance-futures","ETHUSDT",1750285026599,15.853,2518.68,2518.67,34.889]
["binance-futures","ETHUSDT",1750285037024,1.216,2519.99,2519.98,164.912]
["binance-futures","ETHUSDT",1750285069520,118.055,2520.93,2520.92,18.894]
["binance-futures","ETHUSDT",1750285116428,5.561,2523.07,2523.06,127.296]
["binance-futures","ETHUSDT",1750285163677,166.208,2523.33,2523.32,82.973]
["binance-futures","ETHUSDT",1750285198185,89.152,2523.68,2523.67,185.545]
["binance-futures","ETHUSDT",1750285247545,72.461,2523.95,2523.94,194.624]
["binance-futures","ETHUSDT",1750285283330,64.181,2523.2,2523.19,50.542]
["binance-futures","ETHUSDT",1750285295318,53.604,2522.4,2522.39,89.344]
["binance-futures","ETHUSDT",1750285345050,166.022,2522.01,2522.0,151.654]
["binance-futures","ETHUSDT",1750285380348,92.294,2523.94,2523.93,26.461]
["binance-futures","ETHUSDT",1750285430588,230.811,2524.16,2524.15,47.815]
["binance-futures","ETHUSDT",1750285477666,137.356,2526.85,2526.84,7.345]
["binance-futures","ETHUSDT",1750285508961,29.214,2528.45,2528.44,112.941]
["binance-futures","ETHUSDT",1750285520596,110.931,2528.52,2528.51,64.607]
["binance-futures","ETHUSDT",1750285552574,29.685,2527.47,2527.46,79.922]
["binance-futures","ETHUSDT",1750285606285,338.279,2526.06,2526.05,11.83]
["binance-futures","ETHUSDT",1750285656718,37.18,2527.2,2527.19,81.23]
["binance-futures","ETHUSDT",1750285695731,61.332,2527.28,2527.27,82.898]
["binance-futures","ETHUSDT",1750285752010,233.241,2526.58,2526.57,108.984]
["binance-futures","ETHUSDT",1750285764390,2.572,2526.65,2526.64,303.19]
["binance-futures","ETHUSDT",1750285804941,0.95,2527.47,2527.46,249.107]
["binance-futures","ETHUSDT",1750285854118,83.685,2526.19,2526.18,133.579]
["binance-futures","ETHUSDT",1750285892027,67.003,2527.3,2527.29,82.788]
["binance-futures","ETHUSDT",1750285942702,20.924,2526.87,2526.86,180.95]
["binance-futures","ETHUSDT",1750285994870,1.028,2527.18,2527.17,283.822]
["binance-futures","ETHUSDT",1750286031114,242.786,2526.83,2526.82,64.307]
["binance-futures","ETHUSDT",1750286042118,87.848,2526.6,2526.59,47.645]
["binance-futures","ETHUSDT",1750286112974,48.692,2522.31,2522.3,144.644]
["binance-futures","ETHUSDT",1750286124034,68.404,2522.11,2522.1,36.101]
["binance-futures","ETHUSDT",1750286184331,77.205,2522.51,2522.5,27.506]
["binance-futures","ETHUSDT",1750286208526,13.794,2522.91,2522.9,140.577]
["binance-futures","ETHUSDT",1750286265018,39.382,2522.04,2522.03,227.028]
["binance-futures","ETHUSDT",1750286278510,89.434,2521.33,2521.32,254.625]
["binance-futures","ETHUSDT",1750286355186,57.449,2521.6,2521.59,162.374]
["binance-futures","ETHUSDT",1750286367916,0.439,2521.9,2521.89,207.794]
["binance-futures","ETHUSDT",1750286403166,192.409,2523.49,2523.48,214.252]
["binance-futures","ETHUSDT",1750286451733,1.312,2522.66,2522.65,168.568]
["binance-futures","ETHUSDT",1750286503183,25.21,2523.25,2523.24,103.872]
["binance-futures","ETHUSDT",1750286537451,163.793,2524.19,2524.18,63.98]
["binance-futures","ETHUSDT",1750286592942,86.156,2521.89,2521.88,82.464]
["binance-futures","ETHUSDT",1750286629374,66.119,2522.95,2522.94,244.495]
["binance-futures","ETHUSDT",1750286641708,1.755,2523.16,2523.15,244.22]
["binance-futures","ETHUSDT",1750286700515,121.603,2522.47,2522.46,99.747]
["binance-futures","ETHUSDT",1750286736460,83.01,2523.04,2523.03,30.512]
["binance-futures","ETHUSDT",1750286792403,26.914,2523.83,2523.82,114.274]
["binance-futures","ETHUSDT",1750286846988,230.825,2524.03,2524.02,40.527]
["binance-futures","ETHUSDT",1750286885892,203.233,2524.56,2524.55,73.037]
["binance-futures","ETHUSDT",1750286897917,91.705,2525.38,2525.37,183.537]
["binance-futures","ETHUSDT",1750286932743,13.557,2525.66,2525.65,111.366]
["binance-futures","ETHUSDT",1750286992021,218.88,2523.39,2523.38,107.524]
["binance-futures","ETHUSDT",1750287046212,169.511,2524.31,2524.3,79.507]
["binance-futures","ETHUSDT",1750287080182,290.455,2526.16,2526.15,61.473]
["binance-futures","ETHUSDT",1750287137681,117.669,2524.97,2524.96,5.163]
["binance-futures","ETHUSDT",1750287150750,114.421,2525.11,2525.1,90.744]
["binance-futures","ETHUSDT",1750287185400,56.418,2525.89,2525.88,267.95]
["binance-futures","ETHUSDT",1750287240875,31.836,2527.08,2527.07,239.551]
["binance-futures","ETHUSDT",1750287277737,151.748,2526.65,2526.64,97.037]
["binance-futures","ETHUSDT",1750287331675,186.277,2526.36,2526.35,76.735]
["binance-futures","ETHUSDT",1750287386355,245.486,2526.47,2526.46,75.495]
["binance-futures","ETHUSDT",1750287422054,182.637,2525.31,2525.3,12.046]
["binance-futures","ETHUSDT",1750287434302,241.712,2525.2,2525.19,58.768]
["binance-futures","ETHUSDT",1750287513762,193.73,2523.66,2523.65,24.554]
["binance-futures","ETHUSDT",1750287526978,244.873,2522.89,2522.88,62.2]
["binance-futures","ETHUSDT",1750287587891,68.481,2523.9,2523.89,204.437]
["binance-futures","ETHUSDT",1750287622118,104.248,2523.69,2523.68,263.643]
["binance-futures","ETHUSDT",1750287676207,78.17,2524.35,2524.34,214.015]
["binance-futures","ETHUSDT",1750287689366,127.954,2524.5,2524.49,6.409]
["binance-futures","ETHUSDT",1750287765511,178.873,2525.68,2525.67,19.492]
["binance-futures","ETHUSDT",1750287778401,195.975,2525.23,2525.22,69.03]
["binance-futures","ETHUSDT",1750287814710,54.214,2526.11,2526.1,279.966]
["binance-futures","ETHUSDT",1750287864964,105.189,2528.62,2528.61,99.447]
["binance-futures","ETHUSDT",1750287912910,5.323,2530.4,2530.39,221.94]
["binance-futures","ETHUSDT",1750287942388,58.801,2531.32,2531.31,168.868]
["binance-futures","ETHUSDT",1750287954013,13.819,2531.87,2531.86,393.073]
["binance-futures","ETHUSDT",1750288000925,50.131,2529.44,2529.43,160.172]
["binance-futures","ETHUSDT",1750288034369,104.34,2528.25,2528.24,36.005]
["binance-futures","ETHUSDT",1750288085635,26.251,2527.97,2527.96,107.961]
["binance-futures","ETHUSDT",1750288120534,42.065,2528.8,2528.79,118.443]
["binance-futures","ETHUSDT",1750288177268,57.672,2529.06,2529.05,117.606]
["binance-futures","ETHUSDT",1750288191385,92.534,2529.06,2529.05,91.801]
["binance-futures","ETHUSDT",1750288264022,362.918,2529.13,2529.12,16.949]
["binance-futures","ETHUSDT",1750288276315,856.957,2529.34,2529.33,69.196]
["binance-futures","ETHUSDT",1750288311060,208.33,2528.61,2528.6,20.767]
["binance-futures","ETHUSDT",1750288365166,139.936,2529.52,2529.51,66.086]
["binance-futures","ETHUSDT",1750288416750,134.108,2528.56,2528.55,1.678]
["binance-futures","ETHUSDT",1750288448418,57.5,2527.12,2527.11,107.658]
["binance-futures","ETHUSDT",1750288501027,117.934,2526.75,2526.74,7.071]
["binance-futures","ETHUSDT",1750288512466,237.074,2526.39,2526.38,3.68]
["binance-futures","ETHUSDT",1750288546624,104.563,2525.29,2525.28,34.528]
["binance-futures","ETHUSDT",1750288603101,268.54,2525.01,2525.0,1.665]
["binance-futures","ETHUSDT",1750288638605,249.682,2524.23,2524.22,66.537]
["binance-futures","ETHUSDT",1750288690801,55.199,2523.83,2523.82,140.861]
["binance-futures","ETHUSDT",1750288739499,45.006,2525.77,2525.76,188.582]
["binance-futures","ETHUSDT",1750288775768,41.83,2525.9,2525.89,153.47]
["binance-futures","ETHUSDT",1750288788213,185.597,2525.09,2525.08,86.145]
["binance-futures","ETHUSDT",1750288822926,30.246,2524.44,2524.43,234.238]
["binance-futures","ETHUSDT",1750288876318,33.689,2524.21,2524.2,118.679]
["binance-futures","ETHUSDT",1750288930290,56.343,2524.88,2524.87,253.096]
["binance-futures","ETHUSDT",1750288964640,100.077,2525.85,2525.84,41.224]
["binance-futures","ETHUSDT",1750289017583,141.589,2525.17,2525.16,13.786]
["binance-futures","ETHUSDT",1750289031948,96.481,2525.2,2525.19,98.13]
["binance-futures","ETHUSDT",1750289070304,57.932,2524.89,2524.88,132.257]
["binance-futures","ETHUSDT",1750289121797,120.455,2523.28,2523.27,57.902]
["binance-futures","ETHUSDT",1750289159611,106.037,2522.63,2522.62,74.584]
["binance-futures","ETHUSDT",1750289212571,43.645,2522.01,2522.0,139.15]
["binance-futures","ETHUSDT",1750289261383,184.733,2521.46,2521.45,9.541]
["binance-futures","ETHUSDT",1750289296508,99.781,2521.9,2521.89,34.846]
["binance-futures","ETHUSDT",1750289311203,155.684,2521.01,2521.0,78.826]
["binance-futures","ETHUSDT",1750289361342,114.236,2521.36,2521.35,76.972]
["binance-futures","ETHUSDT",1750289399380,230.645,2520.44,2520.43,2.148]
["binance-futures","ETHUSDT",1750289444517,101.149,2519.6,2519.59,61.926]
["binance-futures","ETHUSDT",1750289475088,50.199,2519.29,2519.28,134.232]
["binance-futures","ETHUSDT",1750289517879,49.679,2518.64,2518.63,136.511]
["binance-futures","ETHUSDT",1750289528213,288.946,2517.71,2517.7,15.739]
["binance-futures","ETHUSDT",1750289595690,149.597,2518.71,2518.7,54.273]
["binance-futures","ETHUSDT",1750289607606,319.896,2519.33,2519.32,25.787]
["binance-futures","ETHUSDT",1750289640423,77.507,2517.51,2517.5,291.099]
["binance-futures","ETHUSDT",1750289689489,171.143,2517.31,2517.3,200.734]
["binance-futures","ETHUSDT",1750289735414,52.447,2518.17,2518.16,145.671]
["binance-futures","ETHUSDT",1750289766831,403.887,2517.36,2517.35,0.848]
["binance-futures","ETHUSDT",1750289816465,90.498,2517.42,2517.41,100.665]
["binance-futures","ETHUSDT",1750289827851,108.336,2517.33,2517.32,185.111]
["binance-futures","ETHUSDT",1750289861750,171.964,2517.39,2517.38,62.381]
["binance-futures","ETHUSDT",1750289912795,109.805,2517.5,2517.49,116.739]
["binance-futures","ETHUSDT",1750289945216,131.535,2517.4,2517.39,124.598]
["binance-futures","ETHUSDT",1750289998696,198.415,2516.63,2516.62,84.281]
["binance-futures","ETHUSDT",1750290045461,28.913,2513.49,2513.48,220.574]
["binance-futures","ETHUSDT",1750290074564,71.943,2516.72,2516.71,103.76]
["binance-futures","ETHUSDT",1750290087391,69.204,2516.23,2516.22,98.68]
["binance-futures","ETHUSDT",1750290120409,106.241,2517.25,2517.24,37.281]
["binance-futures","ETHUSDT",1750290171024,129.602,2517.11,2517.1,128.478]
["binance-futures","ETHUSDT",1750290224511,36.837,2516.41,2516.4,218.833]
["binance-futures","ETHUSDT",1750290260517,64.154,2515.66,2515.65,239.241]
["binance-futures","ETHUSDT",1750290312163,65.353,2515.7,2515.69,179.692]
["binance-futures","ETHUSDT",1750290324730,92.695,2515.96,2515.95,67.738]
["binance-futures","ETHUSDT",1750290356152,31.079,2516.93,2516.92,105.426]
["binance-futures","ETHUSDT",1750290405841,69.93,2517.42,2517.41,94.406]
["binance-futures","ETHUSDT",1750290439530,48.47,2518.29,2518.28,100.865]
["binance-futures","ETHUSDT",1750290490969,81.459,2518.58,2518.57,212.251]
["binance-futures","ETHUSDT",1750290544403,66.445,2518.53,2518.52,292.863]
["binance-futures","ETHUSDT",1750290577739,103.531,2520.88,2520.87,284.564]
["binance-futures","ETHUSDT",1750290590207,129.181,2520.11,2520.1,118.498]
["binance-futures","ETHUSDT",1750290644798,21.322,2520.36,2520.35,318.009]
["binance-futures","ETHUSDT",1750290683286,128.464,2520.01,2520.0,94.398]
["binance-futures","ETHUSDT",1750290737080,151.712,2521.31,2521.3,83.516]
["binance-futures","ETHUSDT",1750290771642,56.574,2520.62,2520.61,125.384]
["binance-futures","ETHUSDT",1750290825436,210.505,2520.0,2519.99,36.589]
["binance-futures","ETHUSDT",1750290838429,141.29,2519.45,2519.44,61.649]
["binance-futures","ETHUSDT",1750290916468,3.921,2520.64,2520.63,219.373]
["binance-futures","ETHUSDT",1750290928635,36.494,2520.79,2520.78,311.32]
["binance-futures","ETHUSDT",1750290964321,81.527,2520.51,2520.5,118.448]
["binance-futures","ETHUSDT",1750291019563,60.328,2521.5,2521.49,86.795]
["binance-futures","ETHUSDT",1750291072329,5.31,2522.05,2522.04,320.958]
["binance-futures","ETHUSDT",1750291110157,23.745,2522.51,2522.5,206.867]
["binance-futures","ETHUSDT",1750291147190,252.992,2522.65,2522.64,43.28]
["binance-futures","ETHUSDT",1750291161413,174.585,2524.55,2524.54,58.134]
["binance-futures","ETHUSDT",1750291161464,174.679,2524.55,2524.54,58.127]
["binance-futures","ETHUSDT",1750291161571,79.471,2524.55,2524.54,112.685]
["binance-futures","ETHUSDT",1750291161624,101.002,2524.55,2524.54,49.127]
["binance-futures","ETHUSDT",1750291161676,101.014,2524.55,2524.54,11.276]
["binance-futures","ETHUSDT",1750291161728,141.006,2524.55,2524.54,11.064]
["binance-futures","ETHUSDT",1750291161832,201.178,2524.41,2524.4,51.81]
["binance-futures","ETHUSDT",1750291161934,201.287,2524.41,2524.4,64.835]
["binance-futures","ETHUSDT",1750291161980,195.596,2524.41,2524.4,64.835]
["binance-futures","ETHUSDT",1750291162039,193.596,2524.41,2524.4,64.847]
["binance-futures","ETHUSDT",1750291162141,190.118,2524.41,2524.4,64.247]
["binance-futures","ETHUSDT",1750291162192,177.701,2524.41,2524.4,64.247]
["binance-futures","ETHUSDT",1750291162246,176.923,2524.41,2524.4,65.484]
["binance-futures","ETHUSDT",1750291162290,176.883,2524.41,2524.4,46.637]
["binance-futures","ETHUSDT",1750291162350,180.259,2524.41,2524.4,17.317]
["binance-futures","ETHUSDT",1750291162404,180.061,2524.41,2524.4,19.992]
["binance-futures","ETHUSDT",1750291162454,179.952,2524.41,2524.4,20.419]
["binance-futures","ETHUSDT",1750291162507,180.822,2524.41,2524.4,82.296]
["binance-futures","ETHUSDT",1750291162560,177.104,2524.41,2524.4,85.852]
["binance-futures","ETHUSDT",1750291162610,176.509,2524.41,2524.4,85.852]
["binance-futures","ETHUSDT",1750291162712,127.029,2524.41,2524.4,109.62]
["binance-futures","ETHUSDT",1750291162767,127.029,2524.41,2524.4,110.792]
["binance-futures","ETHUSDT",1750291162817,122.264,2524.41,2524.4,110.808]
["binance-futures","ETHUSDT",1750291162916,119.295,2524.41,2524.4,110.808]
["binance-futures","ETHUSDT",1750291162973,101.064,2524.41,2524.4,110.926]
["binance-futures","ETHUSDT",1750291163189,134.356,2524.55,2524.54,147.944]
["binance-futures","ETHUSDT",1750291163237,56.124,2524.55,2524.54,186.576]
["binance-futures","ETHUSDT",1750291163292,54.477,2524.55,2524.54,174.159]
["binance-futures","ETHUSDT",1750291163342,51.906,2524.55,2524.54,174.403]
["binance-futures","ETHUSDT",1750291163395,51.941,2524.55,2524.54,174.403]
["binance-futures","ETHUSDT",1750291163449,51.941,2524.55,2524.54,173.342]
["binance-futures","ETHUSDT",1750291163497,45.092,2524.55,2524.54,176.022]
["binance-futures","ETHUSDT",1750291163551,44.767,2524.55,2524.54,176.022]
["binance-futures","ETHUSDT",1750291163603,95.549,2524.55,2524.54,176.15]
["binance-futures","ETHUSDT",1750291163655,95.549,2524.55,2524.54,130.165]
["binance-futures","ETHUSDT",1750291163707,144.233,2524.55,2524.54,44.534]
["binance-futures","ETHUSDT",1750291163758,103.545,2524.55,2524.54,88.498]
["binance-futures","ETHUSDT",1750291163809,103.578,2524.55,2524.54,97.948]
["binance-futures","ETHUSDT",1750291163860,103.59,2524.55,2524.54,97.953]
["binance-futures","ETHUSDT",1750291163914,103.605,2524.55,2524.54,97.969]
["binance-futures","ETHUSDT",1750291163965,103.656,2524.55,2524.54,97.969]
["binance-futures","ETHUSDT",1750291164020,122.464,2524.55,2524.54,97.969]
["binance-futures","ETHUSDT",1750291164124,121.734,2524.55,2524.54,97.977]
["binance-futures","ETHUSDT",1750291164219,125.342,2524.55,2524.54,97.977]
["binance-futures","ETHUSDT",1750291164281,125.555,2524.55,2524.54,93.877]
["binance-futures","ETHUSDT",1750291164323,125.555,2524.55,2524.54,93.868]
["binance-futures","ETHUSDT",1750291164385,124.6,2524.55,2524.54,93.918]
["binance-futures","ETHUSDT",1750291164438,124.494,2524.55,2524.54,93.918]
["binance-futures","ETHUSDT",1750291164490,124.503,2524.55,2524.54,91.928]
["binance-futures","ETHUSDT",1750291164542,124.429,2524.55,2524.54,91.928]
["binance-futures","ETHUSDT",1750291164591,124.438,2524.55,2524.54,73.004]
["binance-futures","ETHUSDT",1750291164641,124.435,2524.55,2524.54,64.478]
["binance-futures","ETHUSDT",1750291164696,124.204,2524.55,2524.54,64.478]
["binance-futures","ETHUSDT",1750291164745,124.454,2524.55,2524.54,47.489]
["binance-futures","ETHUSDT",1750291164799,347.225,2524.51,2524.5,0.032]
["binance-futures","ETHUSDT",1750291164851,86.035,2524.31,2524.3,0.009]
["binance-futures","ETHUSDT",1750291164902,193.09,2524.29,2524.28,132.504]
["binance-futures","ETHUSDT",1750291164953,193.111,2524.29,2524.28,132.595]
["binance-futures","ETHUSDT",1750291165005,193.111,2524.29,2524.28,133.404]
["binance-futures","ETHUSDT",1750291165054,193.162,2524.29,2524.28,133.537]
["binance-futures","ETHUSDT",1750291165154,181.45,2524.29,2524.28,120.606]
["binance-futures","ETHUSDT",1750291165207,181.768,2524.29,2524.28,120.606]
["binance-futures","ETHUSDT",1750291165264,173.893,2524.29,2524.28,122.336]
["binance-futures","ETHUSDT",1750291165314,174.53,2524.29,2524.28,122.336]
["binance-futures","ETHUSDT",1750291165360,174.03,2524.29,2524.28,120.623]
["binance-futures","ETHUSDT",1750291165464,170.972,2524.29,2524.28,120.663]
["binance-futures","ETHUSDT",1750291165517,173.473,2524.29,2524.28,71.515]
["binance-futures","ETHUSDT",1750291165559,173.485,2524.29,2524.28,71.515]
["binance-futures","ETHUSDT",1750291165624,173.494,2524.29,2524.28,71.515]
["binance-futures","ETHUSDT",1750291165767,173.32,2524.29,2524.28,71.473]
["binance-futures","ETHUSDT",1750291165831,173.353,2524.29,2524.28,71.473]
["binance-futures","ETHUSDT",1750291165873,173.314,2524.29,2524.28,71.473]
["binance-futures","ETHUSDT",1750291165998,173.14,2524.29,2524.28,71.473]
["binance-futures","ETHUSDT",1750291166047,173.081,2524.29,2524.28,71.473]
["binance-futures","ETHUSDT",1750291166101,171.069,2524.29,2524.28,71.473]
["binance-futures","ETHUSDT",1750291166141,170.743,2524.29,2524.28,71.473]
["binance-futures","ETHUSDT",1750291166207,174.343,2524.29,2524.28,69.505]
["binance-futures","ETHUSDT",1750291166260,174.343,2524.29,2524.28,71.806]
["binance-futures","ETHUSDT",1750291166314,173.97,2524.29,2524.28,71.806]
["binance-futures","ETHUSDT",1750291166366,173.33,2524.29,2524.28,75.31]
["binance-futures","ETHUSDT",1750291166414,173.33,2524.29,2524.28,75.311]
["binance-futures","ETHUSDT",1750291166514,172.446,2524.29,2524.28,75.327]
["binance-futures","ETHUSDT",1750291166633,168.463,2524.29,2524.28,76.064]
["binance-futures","ETHUSDT",1750291166738,168.463,2524.29,2524.28,75.939]
["binance-futures","ETHUSDT",1750291166778,168.452,2524.29,2524.28,75.969]
["binance-futures","ETHUSDT",1750291166903,168.147,2524.29,2524.28,75.969]
["binance-futures","ETHUSDT",1750291167009,166.889,2524.29,2524.28,75.969]
["binance-futures","ETHUSDT",1750291167062,166.889,2524.29,2524.28,75.841]
["binance-futures","ETHUSDT",1750291167165,145.893,2524.29,2524.28,75.841]
["binance-futures","ETHUSDT",1750291167274,145.893,2524.29,2524.28,75.844]
["binance-futures","ETHUSDT",1750291167325,145.929,2524.29,2524.28,75.844]
["binance-futures","ETHUSDT",1750291167431,176.293,2524.15,2524.14,186.184]
["binance-futures","ETHUSDT",1750291167484,176.293,2524.15,2524.14,187.036]
["binance-futures","ETHUSDT",1750291167535,157.369,2524.15,2524.14,187.169]
["binance-futures","ETHUSDT",1750291167586,132.535,2524.15,2524.14,187.882]
["binance-futures","ETHUSDT",1750291167637,127.109,2524.15,2524.14,188.545]
["binance-futures","ETHUSDT",1750291167741,124.323,2524.15,2524.14,188.333]
["binance-futures","ETHUSDT",1750291167791,125.123,2524.15,2524.14,188.333]
["binance-futures","ETHUSDT",1750291167834,15.896,2524.15,2524.14,188.333]
["binance-futures","ETHUSDT",1750291167894,15.904,2524.15,2524.14,196.485]
["binance-futures","ETHUSDT",1750291167949,15.904,2524.15,2524.14,196.615]
["binance-futures","ETHUSDT",1750291168001,15.892,2524.15,2524.14,196.615]
["binance-futures","ETHUSDT",1750291168041,15.892,2524.15,2524.14,199.955]
["binance-futures","ETHUSDT",1750291168155,15.904,2524.15,2524.14,199.955]
["binance-futures","ETHUSDT",1750291168209,15.09,2524.15,2524.14,199.955]
["binance-futures","ETHUSDT",1750291168254,15.112,2524.15,2524.14,199.955]
["binance-futures","ETHUSDT",1750291168313,15.113,2524.15,2524.14,199.955]
["binance-futures","ETHUSDT",1750291168368,14.984,2524.15,2524.14,200.345]
["binance-futures","ETHUSDT",1750291168419,13.509,2524.15,2524.14,200.245]
["binance-futures","ETHUSDT",1750291168471,22.948,2524.15,2524.14,200.245]
["binance-futures","ETHUSDT",1750291168520,24.595,2524.15,2524.14,200.227]
["binance-futures","ETHUSDT",1750291168573,24.595,2524.15,2524.14,200.868]
["binance-futures","ETHUSDT",1750291168626,15.607,2524.15,2524.14,200.829]
["binance-futures","ETHUSDT",1750291168677,15.607,2524.15,2524.14,201.426]
["binance-futures","ETHUSDT",1750291168775,14.003,2524.15,2524.14,201.435]
["binance-futures","ETHUSDT",1750291168888,14.112,2524.15,2524.14,201.435]
["binance-futures","ETHUSDT",1750291168932,14.112,2524.15,2524.14,201.327]
["binance-futures","ETHUSDT",1750291168989,23.092,2524.15,2524.14,201.327]
["binance-futures","ETHUSDT",1750291169095,39.012,2524.15,2524.14,201.327]
["binance-futures","ETHUSDT",1750291169201,41.675,2524.15,2524.14,201.327]
["binance-futures","ETHUSDT",1750291169240,45.266,2524.15,2524.14,201.327]
["binance-futures","ETHUSDT",1750291169299,45.415,2524.15,2524.14,201.327]
["binance-futures","ETHUSDT",1750291169356,45.463,2524.15,2524.14,201.327]
["binance-futures","ETHUSDT",1750291169408,45.46,2524.15,2524.14,201.327]
["binance-futures","ETHUSDT",1750291169510,45.449,2524.15,2524.14,201.334]
["binance-futures","ETHUSDT",1750291169553,45.449,2524.15,2524.14,201.911]
["binance-futures","ETHUSDT",1750291169668,45.449,2524.15,2524.14,202.448]
["binance-futures","ETHUSDT",1750291169719,45.449,2524.15,2524.14,202.318]
["binance-futures","ETHUSDT",1750291169935,46.054,2524.15,2524.14,202.318]
["binance-futures","ETHUSDT",1750291169988,46.054,2524.15,2524.14,202.544]
["binance-futures","ETHUSDT",1750291170039,46.054,2524.15,2524.14,206.057]
["binance-futures","ETHUSDT",1750291170094,24.452,2524.15,2524.14,206.057]
["binance-futures","ETHUSDT",1750291170144,45.579,2524.15,2524.14,206.283]
["binance-futures","ETHUSDT",1750291170196,45.366,2524.15,2524.14,206.283]
["binance-futures","ETHUSDT",1750291170237,45.366,2524.15,2524.14,206.736]
["binance-futures","ETHUSDT",1750291170288,45.433,2524.15,2524.14,206.736]
["binance-futures","ETHUSDT",1750291170406,45.453,2524.15,2524.14,203.381]
["binance-futures","ETHUSDT",1750291170459,45.461,2524.15,2524.14,202.564]
["binance-futures","ETHUSDT",1750291170513,45.452,2524.15,2524.14,202.953]
["binance-futures","ETHUSDT",1750291170556,45.452,2524.15,2524.14,204.282]
["binance-futures","ETHUSDT",1750291170600,65.006,2524.15,2524.14,204.282]
["binance-futures","ETHUSDT",1750291170668,64.808,2524.15,2524.14,195.832]
["binance-futures","ETHUSDT",1750291170719,68.332,2524.15,2524.14,184.789]
["binance-futures","ETHUSDT",1750291170771,64.931,2524.15,2524.14,185.597]
["binance-futures","ETHUSDT",1750291170869,64.923,2524.15,2524.14,185.715]
["binance-futures","ETHUSDT",1750291171142,64.931,2524.15,2524.14,185.882]
["binance-futures","ETHUSDT",1750291171193,64.954,2524.15,2524.14,185.882]
["binance-futures","ETHUSDT",1750291171246,62.995,2524.15,2524.14,193.501]
["binance-futures","ETHUSDT",1750291171298,63.004,2524.15,2524.14,193.501]
["binance-futures","ETHUSDT",1750291171402,62.991,2524.15,2524.14,193.501]
["binance-futures","ETHUSDT",1750291171504,62.991,2524.15,2524.14,187.306]
["binance-futures","ETHUSDT",1750291171552,64.157,2524.15,2524.14,188.029]
["binance-futures","ETHUSDT",1750291171606,77.184,2524.15,2524.14,188.029]
["binance-futures","ETHUSDT",1750291171660,78.584,2524.15,2524.14,188.029]
["binance-futures","ETHUSDT",1750291171714,78.223,2524.15,2524.14,188.029]
["binance-futures","ETHUSDT",1750291171760,36.096,2524.15,2524.14,194.279]
["binance-futures","ETHUSDT",1750291171819,54.805,2524.15,2524.14,194.279]
["binance-futures","ETHUSDT",1750291171870,54.8,2524.15,2524.14,194.279]
["binance-futures","ETHUSDT",1750291171920,54.82,2524.15,2524.14,194.279]
["binance-futures","ETHUSDT",1750291171986,57.478,2524.15,2524.14,195.766]
["binance-futures","ETHUSDT",1750291172031,57.478,2524.15,2524.14,195.782]
["binance-futures","ETHUSDT",1750291172089,99.478,2524.15,2524.14,104.381]
["binance-futures","ETHUSDT",1750291172138,120.594,2524.15,2524.14,34.703]
["binance-futures","ETHUSDT",1750291172188,120.537,2524.15,2524.14,21.045]
["binance-futures","ETHUSDT",1750291172242,120.548,2524.15,2524.14,57.548]
["binance-futures","ETHUSDT",1750291172292,118.153,2524.15,2524.14,57.537]
["binance-futures","ETHUSDT",1750291172346,118.142,2524.15,2524.14,42.631]
["binance-futures","ETHUSDT",1750291172400,118.142,2524.15,2524.14,56.298]
["binance-futures","ETHUSDT",1750291172447,118.15,2524.15,2524.14,44.627]
["binance-futures","ETHUSDT",1750291172553,118.15,2524.15,2524.14,44.617]
["binance-futures","ETHUSDT",1750291172610,118.15,2524.15,2524.14,44.604]
["binance-futures","ETHUSDT",1750291172715,118.15,2524.15,2524.14,43.796]
["binance-futures","ETHUSDT",1750291172818,118.117,2524.15,2524.14,44.64]
["binance-futures","ETHUSDT",1750291173033,118.117,2524.15,2524.14,44.687]
["binance-futures","ETHUSDT",1750291173089,118.117,2524.15,2524.14,44.675]
["binance-futures","ETHUSDT",1750291173139,118.117,2524.15,2524.14,44.664]
["binance-futures","ETHUSDT",1750291173198,118.101,2524.15,2524.14,44.664]
["binance-futures","ETHUSDT",1750291173250,118.129,2524.15,2524.14,44.664]
["binance-futures","ETHUSDT",1750291173298,118.128,2524.15,2524.14,44.616]
["binance-futures","ETHUSDT",1750291173359,118.128,2524.15,2524.14,44.625]
["binance-futures","ETHUSDT",1750291173412,112.821,2524.15,2524.14,44.625]
["binance-futures","ETHUSDT",1750291173468,112.821,2524.15,2524.14,44.66]
["binance-futures","ETHUSDT",1750291173522,112.821,2524.15,2524.14,64.198]
["binance-futures","ETHUSDT",1750291173887,112.854,2524.15,2524.14,64.198]
["binance-futures","ETHUSDT",1750291173934,112.854,2524.15,2524.14,64.261]
["binance-futures","ETHUSDT",1750291174097,112.854,2524.15,2524.14,64.271]
["binance-futures","ETHUSDT",1750291174149,112.397,2524.15,2524.14,64.225]
["binance-futures","ETHUSDT",1750291174201,112.428,2524.15,2524.14,63.59]
["binance-futures","ETHUSDT",1750291174305,116.028,2524.15,2524.14,63.636]
["binance-futures","ETHUSDT",1750291174406,115.833,2524.15,2524.14,63.636]
["binance-futures","ETHUSDT",1750291174459,116.002,2524.15,2524.14,44.712]
["binance-futures","ETHUSDT",1750291174509,117.971,2524.15,2524.14,22.492]
["binance-futures","ETHUSDT",1750291174560,117.971,2524.15,2524.14,22.5]
["binance-futures","ETHUSDT",1750291174612,117.886,2524.15,2524.14,24.594]
["binance-futures","ETHUSDT",1750291174658,117.087,2524.15,2524.14,46.184]
["binance-futures","ETHUSDT",1750291174715,110.779,2524.15,2524.14,46.172]
["binance-futures","ETHUSDT",1750291174769,110.791,2524.15,2524.14,27.248]
["binance-futures","ETHUSDT",1750291174820,110.791,2524.15,2524.14,46.054]
["binance-futures","ETHUSDT",1750291174871,110.779,2524.15,2524.14,65.78]
["binance-futures","ETHUSDT",1750291174926,110.779,2524.15,2524.14,65.825]
["binance-futures","ETHUSDT",1750291175085,110.779,2524.15,2524.14,65.534]
["binance-futures","ETHUSDT",1750291175134,110.779,2524.15,2524.14,66.111]
["binance-futures","ETHUSDT",1750291175181,107.242,2524.15,2524.14,66.111]
["binance-futures","ETHUSDT",1750291175244,106.898,2524.15,2524.14,66.111]
["binance-futures","ETHUSDT",1750291175292,107.307,2524.15,2524.14,66.111]
["binance-futures","ETHUSDT",1750291175402,107.307,2524.15,2524.14,65.302]
["binance-futures","ETHUSDT",1750291175455,107.183,2524.15,2524.14,66.11]
["binance-futures","ETHUSDT",1750291175504,106.772,2524.15,2524.14,66.303]
["binance-futures","ETHUSDT",1750291175612,106.772,2524.15,2524.14,65.943]
["binance-futures","ETHUSDT",1750291175654,106.772,2524.15,2524.14,66.338]
["binance-futures","ETHUSDT",1750291175703,106.772,2524.15,2524.14,66.357]
["binance-futures","ETHUSDT",1750291176138,105.994,2524.15,2524.14,66.287]
["binance-futures","ETHUSDT",1750291176290,105.965,2524.15,2524.14,66.289]
["binance-futures","ETHUSDT",1750291176349,105.88,2524.15,2524.14,66.289]
["binance-futures","ETHUSDT",1750291176402,105.88,2524.15,2524.14,66.266]
["binance-futures","ETHUSDT",1750291176449,105.89,2524.15,2524.14,66.266]
["binance-futures","ETHUSDT",1750291176502,105.919,2524.15,2524.14,66.266]
["binance-futures","ETHUSDT",1750291176560,105.891,2524.15,2524.14,66.266]
["binance-futures","ETHUSDT",1750291176666,105.447,2524.15,2524.14,66.266]
["binance-futures","ETHUSDT",1750291176717,106.166,2524.15,2524.14,66.036]
["binance-futures","ETHUSDT",1750291177251,106.173,2524.15,2524.14,66.036]
["binance-futures","ETHUSDT",1750291177300,106.118,2524.15,2524.14,66.045]
["binance-futures","ETHUSDT",1750291177357,106.043,2524.15,2524.14,66.045]
["binance-futures","ETHUSDT",1750291177415,106.043,2524.15,2524.14,66.017]
["binance-futures","ETHUSDT",1750291177469,106.043,2524.15,2524.14,66.015]
["binance-futures","ETHUSDT",1750291177522,107.175,2524.15,2524.14,66.015]
["binance-futures","ETHUSDT",1750291177578,107.175,2524.15,2524.14,65.913]
["binance-futures","ETHUSDT",1750291177897,107.175,2524.15,2524.14,46.989]
["binance-futures","ETHUSDT",1750291177948,107.175,2524.15,2524.14,65.475]
["binance-futures","ETHUSDT",1750291178002,107.186,2524.15,2524.14,46.567]
["binance-futures","ETHUSDT",1750291178050,107.175,2524.15,2524.14,46.567]
["binance-futures","ETHUSDT",1750291178106,107.175,2524.15,2524.14,65.475]
["binance-futures","ETHUSDT",1750291178157,106.942,2524.15,2524.14,65.93]
["binance-futures","ETHUSDT",1750291178213,106.392,2524.15,2524.14,65.93]
["binance-futures","ETHUSDT",1750291178259,106.402,2524.15,2524.14,65.93]
["binance-futures","ETHUSDT",1750291178316,106.497,2524.15,2524.14,65.889]
["binance-futures","ETHUSDT",1750291178433,106.52,2524.15,2524.14,65.887]
["binance-futures","ETHUSDT",1750291178474,106.508,2524.15,2524.14,65.887]
["binance-futures","ETHUSDT",1750291178546,100.696,2524.15,2524.14,65.887]
["binance-futures","ETHUSDT",1750291178610,113.247,2524.15,2524.14,69.419]
["binance-futures","ETHUSDT",1750291178655,113.247,2524.15,2524.14,69.422]
["binance-futures","ETHUSDT",1750291178772,113.168,2524.15,2524.14,69.422]
["binance-futures","ETHUSDT",1750291178839,113.168,2524.15,2524.14,69.437]
["binance-futures","ETHUSDT",1750291178959,112.136,2524.15,2524.14,69.437]
["binance-futures","ETHUSDT",1750291179018,112.136,2524.15,2524.14,69.319]
["binance-futures","ETHUSDT",1750291179078,112.136,2524.15,2524.14,68.287]
["binance-futures","ETHUSDT",1750291179114,112.136,2524.15,2524.14,68.39]
["binance-futures","ETHUSDT",1750291179231,112.16,2524.15,2524.14,68.39]
["binance-futures","ETHUSDT",1750291179284,112.378,2524.15,2524.14,68.42]
["binance-futures","ETHUSDT",1750291179342,112.378,2524.15,2524.14,35.945]
["binance-futures","ETHUSDT",1750291179445,112.378,2524.15,2524.14,35.939]
["binance-futures","ETHUSDT",1750291179476,112.374,2524.15,2524.14,35.939]
["binance-futures","ETHUSDT",1750291179556,112.29,2524.15,2524.14,35.939]
["binance-futures","ETHUSDT",1750291179601,112.369,2524.15,2524.14,35.939]
["binance-futures","ETHUSDT",1750291179656,112.369,2524.15,2524.14,54.847]
["binance-futures","ETHUSDT",1750291179757,112.369,2524.15,2524.14,54.818]
["binance-futures","ETHUSDT",1750291179932,112.369,2524.15,2524.14,54.817]
["binance-futures","ETHUSDT",1750291180141,112.369,2524.15,2524.14,54.835]
["binance-futures","ETHUSDT",1750291180281,112.4,2524.15,2524.14,54.733]
["binance-futures","ETHUSDT",1750291180332,112.405,2524.15,2524.14,54.843]
["binance-futures","ETHUSDT",1750291180438,112.405,2524.15,2524.14,54.842]
["binance-futures","ETHUSDT",1750291180487,112.297,2524.15,2524.14,54.842]
["binance-futures","ETHUSDT",1750291180544,70.418,2524.15,2524.14,54.842]
["binance-futures","ETHUSDT",1750291180591,70.389,2524.15,2524.14,54.842]
["binance-futures","ETHUSDT",1750291180695,70.389,2524.15,2524.14,56.107]
["binance-futures","ETHUSDT",1750291180750,71.389,2524.15,2524.14,56.107]
["binance-futures","ETHUSDT",1750291180912,71.389,2524.15,2524.14,55.864]
["binance-futures","ETHUSDT",1750291181182,71.308,2524.15,2524.14,55.859]
["binance-futures","ETHUSDT",1750291181288,70.59,2524.15,2524.14,55.859]
["binance-futures","ETHUSDT",1750291181340,82.95,2524.15,2524.14,31.267]
["binance-futures","ETHUSDT",1750291181388,75.828,2524.15,2524.14,93.813]
["binance-futures","ETHUSDT",1750291181495,75.82,2524.15,2524.14,93.699]
["binance-futures","ETHUSDT",1750291181548,75.828,2524.15,2524.14,59.906]
["binance-futures","ETHUSDT",1750291181602,93.799,2524.15,2524.14,7.239]
["binance-futures","ETHUSDT",1750291181653,87.505,2524.15,2524.14,7.194]
["binance-futures","ETHUSDT",1750291181703,103.683,2524.15,2524.14,3.662]
["binance-futures","ETHUSDT",1750291182140,17.371,2524.13,2524.09,0.009]
["binance-futures","ETHUSDT",1750291182242,203.813,2523.83,2523.82,47.519]
["binance-futures","ETHUSDT",1750291182293,204.932,2523.83,2523.82,19.678]
["binance-futures","ETHUSDT",1750291182341,205.751,2523.83,2523.82,19.69]
["binance-futures","ETHUSDT",1750291182395,205.313,2523.83,2523.82,19.705]
["binance-futures","ETHUSDT",1750291182447,205.733,2523.83,2523.82,19.705]
["binance-futures","ETHUSDT",1750291182500,205.863,2523.83,2523.82,19.705]
["binance-futures","ETHUSDT",1750291182813,192.461,2523.83,2523.82,38.645]
["binance-futures","ETHUSDT",1750291182863,188.326,2523.83,2523.82,19.709]
["binance-futures","ETHUSDT",1750291182966,188.326,2523.83,2523.82,19.705]
["binance-futures","ETHUSDT",1750291183072,188.284,2523.83,2523.82,19.721]
["binance-futures","ETHUSDT",1750291183126,188.409,2523.83,2523.82,19.721]
["binance-futures","ETHUSDT",1750291183225,188.41,2523.83,2523.82,19.721]
["binance-futures","ETHUSDT",1750291183275,188.421,2523.83,2523.82,19.721]
["binance-futures","ETHUSDT",1750291183334,188.121,2523.83,2523.82,19.721]
["binance-futures","ETHUSDT",1750291183387,191.78,2523.83,2523.82,19.705]
["binance-futures","ETHUSDT",1750291183487,191.78,2523.83,2523.82,6.046]
["binance-futures","ETHUSDT",1750291183541,192.663,2523.83,2523.82,6.046]
["binance-futures","ETHUSDT",1750291183594,202.457,2523.83,2523.82,6.058]
["binance-futures","ETHUSDT",1750291183646,200.569,2523.83,2523.82,19.693]
["binance-futures","ETHUSDT",1750291183701,200.578,2523.83,2523.82,19.721]
["binance-futures","ETHUSDT",1750291184015,187.657,2523.83,2523.82,16.853]
["binance-futures","ETHUSDT",1750291184060,187.657,2523.83,2523.82,3.19]
["binance-futures","ETHUSDT",1750291184111,188.02,2523.83,2523.82,3.19]
["binance-futures","ETHUSDT",1750291184171,188.044,2523.83,2523.82,3.19]
["binance-futures","ETHUSDT",1750291184225,188.044,2523.83,2523.82,6.507]
["binance-futures","ETHUSDT",1750291184276,186.941,2523.83,2523.82,19.776]
["binance-futures","ETHUSDT",1750291184321,186.682,2523.83,2523.82,19.813]
["binance-futures","ETHUSDT",1750291184489,187.274,2523.83,2523.82,19.813]
["binance-futures","ETHUSDT",1750291184538,187.217,2523.83,2523.82,19.845]
["binance-futures","ETHUSDT",1750291184633,176.72,2523.83,2523.82,19.845]
["binance-futures","ETHUSDT",1750291184701,176.751,2523.83,2523.82,19.845]
["binance-futures","ETHUSDT",1750291184745,176.751,2523.83,2523.82,22.511]
["binance-futures","ETHUSDT",1750291184804,176.72,2523.83,2523.82,22.511]
["binance-futures","ETHUSDT",1750291184909,176.72,2523.83,2523.82,19.845]
["binance-futures","ETHUSDT",1750291184962,176.72,2523.83,2523.82,31.837]
["binance-futures","ETHUSDT",1750291185013,176.751,2523.83,2523.82,22.849]
["binance-futures","ETHUSDT",1750291185063,176.751,2523.83,2523.82,20.148]
["binance-futures","ETHUSDT",1750291185117,177.011,2523.83,2523.82,20.164]
["binance-futures","ETHUSDT",1750291185168,176.983,2523.83,2523.82,20.164]
["binance-futures","ETHUSDT",1750291185218,176.903,2523.83,2523.82,20.164]
["binance-futures","ETHUSDT",1750291185274,176.276,2523.83,2523.82,42.039]
["binance-futures","ETHUSDT",1750291185325,175.868,2523.83,2523.82,32.949]
["binance-futures","ETHUSDT",1750291185427,175.868,2523.83,2523.82,23.977]
["binance-futures","ETHUSDT",1750291185476,175.837,2523.83,2523.82,23.977]
["binance-futures","ETHUSDT",1750291185534,175.837,2523.83,2523.82,23.98]
["binance-futures","ETHUSDT",1750291185582,175.837,2523.83,2523.82,51.864]
["binance-futures","ETHUSDT",1750291185631,175.847,2523.83,2523.82,51.857]
["binance-futures","ETHUSDT",1750291185688,175.73,2523.83,2523.82,23.945]
["binance-futures","ETHUSDT",1750291185737,176.529,2523.83,2523.82,20.835]
["binance-futures","ETHUSDT",1750291185839,176.647,2523.83,2523.82,20.835]
["binance-futures","ETHUSDT",1750291186000,175.843,2523.83,2523.82,20.835]
["binance-futures","ETHUSDT",1750291186052,175.885,2523.83,2523.82,20.835]
["binance-futures","ETHUSDT",1750291186103,175.875,2523.83,2523.82,20.279]
["binance-futures","ETHUSDT",1750291186153,175.064,2523.83,2523.82,37.113]
["binance-futures","ETHUSDT",1750291186202,175.053,2523.83,2523.82,37.097]
["binance-futures","ETHUSDT",1750291186261,175.042,2523.83,2523.82,24.184]
["binance-futures","ETHUSDT",1750291186313,175.011,2523.83,2523.82,21.493]
["binance-futures","ETHUSDT",1750291186365,175.011,2523.83,2523.82,33.418]
["binance-futures","ETHUSDT",1750291186416,175.011,2523.83,2523.82,36.072]
["binance-futures","ETHUSDT",1750291186520,176.12,2523.83,2523.82,36.004]
["binance-futures","ETHUSDT",1750291186569,176.12,2523.83,2523.82,36.002]
["binance-futures","ETHUSDT",1750291186625,166.12,2523.83,2523.82,63.914]
["binance-futures","ETHUSDT",1750291186727,162.158,2523.83,2523.82,54.926]
["binance-futures","ETHUSDT",1750291186872,163.189,2523.83,2523.82,54.926]
["binance-futures","ETHUSDT",1750291186933,163.189,2523.83,2523.82,54.944]
["binance-futures","ETHUSDT",1750291187042,338.079,2523.5,2523.49,204.075]
["binance-futures","ETHUSDT",1750291187094,338.082,2523.5,2523.49,204.121]
["binance-futures","ETHUSDT",1750291187144,335.123,2523.5,2523.49,181.595]
["binance-futures","ETHUSDT",1750291187195,330.711,2523.5,2523.49,182.626]
["binance-futures","ETHUSDT",1750291187250,331.242,2523.5,2523.49,183.433]
["binance-futures","ETHUSDT",1750291187298,331.242,2523.5,2523.49,183.211]
["binance-futures","ETHUSDT",1750291187351,332.202,2523.5,2523.49,183.554]
["binance-futures","ETHUSDT",1750291187406,313.635,2523.5,2523.49,183.554]
["binance-futures","ETHUSDT",1750291187508,314.068,2523.5,2523.49,183.562]
["binance-futures","ETHUSDT",1750291187560,314.315,2523.5,2523.49,183.562]
["binance-futures","ETHUSDT",1750291187615,314.315,2523.5,2523.49,183.593]
["binance-futures","ETHUSDT",1750291187713,366.205,2523.5,2523.49,168.089]
["binance-futures","ETHUSDT",1750291187769,366.205,2523.5,2523.49,149.675]
["binance-futures","ETHUSDT",1750291187819,387.251,2523.5,2523.49,121.206]
["binance-futures","ETHUSDT",1750291187868,387.251,2523.5,2523.49,120.764]
["binance-futures","ETHUSDT",1750291188038,387.284,2523.5,2523.49,121.374]
["binance-futures","ETHUSDT",1750291188135,387.286,2523.5,2523.49,121.315]
["binance-futures","ETHUSDT",1750291188193,387.286,2523.5,2523.49,120.709]
["binance-futures","ETHUSDT",1750291188245,387.246,2523.5,2523.49,120.74]
["binance-futures","ETHUSDT",1750291188356,387.276,2523.5,2523.49,120.82]
["binance-futures","ETHUSDT",1750291188406,387.276,2523.5,2523.49,107.771]
["binance-futures","ETHUSDT",1750291188458,390.876,2523.5,2523.49,116.767]
["binance-futures","ETHUSDT",1750291188501,390.876,2523.5,2523.49,116.768]
["binance-futures","ETHUSDT",1750291188558,390.88,2523.5,2523.49,116.776]
["binance-futures","ETHUSDT",1750291188617,390.88,2523.5,2523.49,116.886]
["binance-futures","ETHUSDT",1750291188774,369.834,2523.5,2523.49,116.807]
["binance-futures","ETHUSDT",1750291188822,369.844,2523.5,2523.49,116.794]
["binance-futures","ETHUSDT",1750291188877,369.844,2523.5,2523.49,131.928]
["binance-futures","ETHUSDT",1750291188928,369.844,2523.5,2523.49,138.178]
["binance-futures","ETHUSDT",1750291188981,389.166,2523.5,2523.49,138.178]
["binance-futures","ETHUSDT",1750291189039,389.166,2523.5,2523.49,131.919]
["binance-futures","ETHUSDT",1750291189056,389.299,2523.5,2523.49,131.919]
["binance-futures","ETHUSDT",1750291189140,389.22,2523.5,2523.49,131.92]
["binance-futures","ETHUSDT",1750291189244,388.661,2523.5,2523.49,151.466]
["binance-futures","ETHUSDT",1750291189291,389.216,2523.5,2523.49,151.474]
["binance-futures","ETHUSDT",1750291189338,389.215,2523.5,2523.49,151.455]
["binance-futures","ETHUSDT",1750291189401,389.215,2523.5,2523.49,151.555]
["binance-futures","ETHUSDT",1750291189450,389.264,2523.5,2523.49,151.055]
["binance-futures","ETHUSDT",1750291189507,390.617,2523.5,2523.49,151.055]
["binance-futures","ETHUSDT",1750291189556,390.617,2523.5,2523.49,151.056]
["binance-futures","ETHUSDT",1750291189831,390.617,2523.5,2523.49,150.493]
["binance-futures","ETHUSDT",1750291189990,390.617,2523.5,2523.49,149.686]
["binance-futures","ETHUSDT",1750291190092,390.617,2523.5,2523.49,150.493]
["binance-futures","ETHUSDT",1750291190119,390.635,2523.5,2523.49,150.493]
["binance-futures","ETHUSDT",1750291190207,390.635,2523.5,2523.49,150.465]
["binance-futures","ETHUSDT",1750291190261,390.619,2523.5,2523.49,150.465]
["binance-futures","ETHUSDT",1750291190316,390.618,2523.5,2523.49,150.489]
["binance-futures","ETHUSDT",1750291190367,390.61,2523.5,2523.49,151.932]
["binance-futures","ETHUSDT",1750291190416,390.61,2523.5,2523.49,151.931]
["binance-futures","ETHUSDT",1750291190586,390.797,2523.5,2523.49,159.926]
["binance-futures","ETHUSDT",1750291190631,390.797,2523.5,2523.49,159.977]
["binance-futures","ETHUSDT",1750291190689,390.797,2523.5,2523.49,159.056]
["binance-futures","ETHUSDT",1750291190848,360.646,2523.5,2523.49,159.056]
["binance-futures","ETHUSDT",1750291190868,342.736,2523.5,2523.49,160.056]
["binance-futures","ETHUSDT",1750291190951,342.336,2523.5,2523.49,160.056]
["binance-futures","ETHUSDT",1750291191005,342.328,2523.5,2523.49,159.873]
["binance-futures","ETHUSDT",1750291191236,342.329,2523.5,2523.49,159.873]
["binance-futures","ETHUSDT",1750291191327,342.419,2523.5,2523.49,162.32]
["binance-futures","ETHUSDT",1750291191377,342.036,2523.5,2523.49,160.661]
["binance-futures","ETHUSDT",1750291191441,341.479,2523.5,2523.49,160.654]
["binance-futures","ETHUSDT",1750291191536,341.475,2523.5,2523.49,161.033]
["binance-futures","ETHUSDT",1750291191600,341.558,2523.5,2523.49,161.017]
["binance-futures","ETHUSDT",1750291191649,341.558,2523.5,2523.49,161.309]
["binance-futures","ETHUSDT",1750291191816,341.175,2523.5,2523.49,161.309]
["binance-futures","ETHUSDT",1750291191876,341.175,2523.5,2523.49,161.3]
["binance-futures","ETHUSDT",1750291191971,341.175,2523.5,2523.49,161.292]
["binance-futures","ETHUSDT",1750291192034,341.175,2523.5,2523.49,160.022]
["binance-futures","ETHUSDT",1750291192088,340.102,2523.5,2523.49,162.002]
["binance-futures","ETHUSDT",1750291192141,340.692,2523.5,2523.49,160.962]
["binance-futures","ETHUSDT",1750291192247,340.698,2523.5,2523.49,160.962]
["binance-futures","ETHUSDT",1750291192291,340.698,2523.5,2523.49,160.971]
["binance-futures","ETHUSDT",1750291192349,340.661,2523.5,2523.49,160.971]
["binance-futures","ETHUSDT",1750291192402,340.661,2523.5,2523.49,160.246]
["binance-futures","ETHUSDT",1750291192449,340.661,2523.5,2523.49,160.272]
["binance-futures","ETHUSDT",1750291192508,341.598,2523.5,2523.49,160.272]
["binance-futures","ETHUSDT",1750291192631,341.598,2523.5,2523.49,160.284]
["binance-futures","ETHUSDT",1750291193145,341.703,2523.5,2523.49,160.386]
["binance-futures","ETHUSDT",1750291193198,341.704,2523.5,2523.49,160.386]
["binance-futures","ETHUSDT",1750291193244,341.704,2523.5,2523.49,158.638]
["binance-futures","ETHUSDT",1750291193301,341.704,2523.5,2523.49,160.386]
["binance-futures","ETHUSDT",1750291193349,341.8,2523.5,2523.49,160.386]
["binance-futures","ETHUSDT",1750291193400,342.562,2523.5,2523.49,158.914]
["binance-futures","ETHUSDT",1750291193517,342.504,2523.5,2523.49,158.914]
["binance-futures","ETHUSDT",1750291193564,342.364,2523.5,2523.49,158.914]
["binance-futures","ETHUSDT",1750291193628,340.326,2523.5,2523.49,158.914]
["binance-futures","ETHUSDT",1750291193788,340.238,2523.5,2523.49,158.914]
["binance-futures","ETHUSDT",1750291193840,340.238,2523.5,2523.49,158.855]
["binance-futures","ETHUSDT",1750291193947,340.238,2523.5,2523.49,158.425]
["binance-futures","ETHUSDT",1750291194108,340.239,2523.5,2523.49,158.425]
["binance-futures","ETHUSDT",1750291194159,340.284,2523.5,2523.49,158.425]
["binance-futures","ETHUSDT",1750291194267,340.322,2523.5,2523.49,158.425]
["binance-futures","ETHUSDT",1750291194317,340.322,2523.5,2523.49,152.175]
["binance-futures","ETHUSDT",1750291194368,339.806,2523.5,2523.49,150.437]
["binance-futures","ETHUSDT",1750291194414,340.571,2523.5,2523.49,150.427]
["binance-futures","ETHUSDT",1750291194469,340.571,2523.5,2523.49,150.432]
["binance-futures","ETHUSDT",1750291194576,340.589,2523.5,2523.49,150.432]
["binance-futures","ETHUSDT",1750291194669,340.589,2523.5,2523.49,152.353]
["binance-futures","ETHUSDT",1750291195004,340.589,2523.5,2523.49,152.352]
["binance-futures","ETHUSDT",1750291195058,340.589,2523.5,2523.49,146.596]
["binance-futures","ETHUSDT",1750291195107,340.589,2523.5,2523.49,129.654]
["binance-futures","ETHUSDT",1750291195160,340.588,2523.5,2523.49,129.654]
["binance-futures","ETHUSDT",1750291195215,340.566,2523.5,2523.49,129.654]
["binance-futures","ETHUSDT",1750291195267,340.57,2523.5,2523.49,129.774]
["binance-futures","ETHUSDT",1750291195322,340.529,2523.5,2523.49,129.774]
["binance-futures","ETHUSDT",1750291195369,340.529,2523.5,2523.49,129.808]
["binance-futures","ETHUSDT",1750291195428,340.529,2523.5,2523.49,126.523]
["binance-futures","ETHUSDT",1750291195474,340.529,2523.5,2523.49,126.46]
["binance-futures","ETHUSDT",1750291195526,341.36,2523.5,2523.49,126.46]
["binance-futures","ETHUSDT",1750291195581,341.36,2523.5,2523.49,126.546]
["binance-futures","ETHUSDT",1750291196060,341.359,2523.5,2523.49,126.546]
["binance-futures","ETHUSDT",1750291196130,341.37,2523.5,2523.49,126.546]
["binance-futures","ETHUSDT",1750291196258,341.353,2523.5,2523.49,126.546]
["binance-futures","ETHUSDT",1750291196320,341.431,2523.5,2523.49,126.555]
["binance-futures","ETHUSDT",1750291196375,340.733,2523.5,2523.49,126.546]
["binance-futures","ETHUSDT",1750291196418,341.452,2523.5,2523.49,126.546]
["binance-futures","ETHUSDT",1750291196481,341.452,2523.5,2523.49,126.524]
["binance-futures","ETHUSDT",1750291196527,341.402,2523.5,2523.49,126.524]
["binance-futures","ETHUSDT",1750291196582,341.391,2523.5,2523.49,126.524]
["binance-futures","ETHUSDT",1750291196638,341.372,2523.5,2523.49,126.513]
["binance-futures","ETHUSDT",1750291196691,341.489,2523.5,2523.49,126.513]
["binance-futures","ETHUSDT",1750291196738,341.3,2523.5,2523.49,126.513]
["binance-futures","ETHUSDT",1750291196785,340.99,2523.5,2523.49,126.097]
["binance-futures","ETHUSDT",1750291196847,340.99,2523.5,2523.49,117.058]
["binance-futures","ETHUSDT",1750291196899,341.001,2523.5,2523.49,117.058]
["binance-futures","ETHUSDT",1750291196950,341.001,2523.5,2523.49,117.051]
["binance-futures","ETHUSDT",1750291197108,341.001,2523.5,2523.49,116.635]
["binance-futures","ETHUSDT",1750291197319,341.009,2523.5,2523.49,116.643]
["binance-futures","ETHUSDT",1750291197369,341.014,2523.5,2523.49,116.622]
["binance-futures","ETHUSDT",1750291197422,341.003,2523.5,2523.49,116.622]
["binance-futures","ETHUSDT",1750291197523,341.003,2523.5,2523.49,102.94]
["binance-futures","ETHUSDT",1750291197636,341.003,2523.5,2523.49,100.94]
["binance-futures","ETHUSDT",1750291197857,341.001,2523.5,2523.49,100.94]
["binance-futures","ETHUSDT",1750291198108,341.006,2523.5,2523.49,100.948]
["binance-futures","ETHUSDT",1750291198192,341.857,2523.5,2523.49,100.948]
["binance-futures","ETHUSDT",1750291198231,341.857,2523.5,2523.49,100.386]
["binance-futures","ETHUSDT",1750291198350,341.857,2523.5,2523.49,99.403]
["binance-futures","ETHUSDT",1750291198400,341.895,2523.5,2523.49,100.381]
["binance-futures","ETHUSDT",1750291198623,339.944,2523.5,2523.49,100.183]
["binance-futures","ETHUSDT",1750291198720,339.493,2523.5,2523.49,100.183]
["binance-futures","ETHUSDT",1750291198780,339.933,2523.5,2523.49,100.183]
["binance-futures","ETHUSDT",1750291198897,339.447,2523.5,2523.49,100.124]
["binance-futures","ETHUSDT",1750291198947,339.909,2523.5,2523.49,100.136]
["binance-futures","ETHUSDT",1750291199002,339.909,2523.5,2523.49,101.187]
["binance-futures","ETHUSDT",1750291199051,355.27,2523.5,2523.49,109.124]
["binance-futures","ETHUSDT",1750291199105,381.542,2523.5,2523.49,109.124]
["binance-futures","ETHUSDT",1750291199161,381.687,2523.5,2523.49,109.124]
["binance-futures","ETHUSDT",1750291199218,381.687,2523.5,2523.49,129.734]
["binance-futures","ETHUSDT",1750291199260,383.337,2523.5,2523.49,122.116]
["binance-futures","ETHUSDT",1750291199319,383.372,2523.5,2523.49,122.124]
["binance-futures","ETHUSDT",1750291199384,413.648,2523.5,2523.49,113.127]
["binance-futures","ETHUSDT",1750291199436,413.633,2523.5,2523.49,94.124]
["binance-futures","ETHUSDT",1750291199487,426.998,2523.5,2523.49,109.607]
["binance-futures","ETHUSDT",1750291199523,426.998,2523.5,2523.49,109.598]
["binance-futures","ETHUSDT",1750291199589,426.998,2523.5,2523.49,109.606]
["binance-futures","ETHUSDT",1750291199644,426.996,2523.5,2523.49,109.598]
["binance-futures","ETHUSDT",1750291199694,427.173,2523.5,2523.49,109.606]
["binance-futures","ETHUSDT",1750291199859,407.405,2523.5,2523.49,109.606]
["binance-futures","ETHUSDT",1750291199915,407.405,2523.5,2523.49,97.56]