{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1430998,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1750118955944,1.221,2532.26,2532.25,183.789]
["binance-futures","ETHUSDT",1750118955995,2.77,2532.26,2532.25,206.558]
["binance-futures","ETHUSDT",1750118956046,8.67,2532.26,2532.25,200.187]
["binance-futures","ETHUSDT",1750118956098,10.8,2532.26,2532.25,192.003]
["binance-futures","ETHUSDT",1750118956150,24.781,2532.26,2532.25,152.003]
["binance-futures","ETHUSDT",1750118956201,20.589,2532.26,2532.25,151.023]
["binance-futures","ETHUSDT",1750118956254,20.388,2532.26,2532.25,151.032]
["binance-futures","ETHUSDT",1750118956300,21.375,2532.26,2532.25,142.099]
["binance-futures","ETHUSDT",1750118956355,29.018,2532.26,2532.25,141.099]
["binance-futures","ETHUSDT",1750118956458,46.882,2531.98,2531.94,0.009]
["binance-futures","ETHUSDT",1750118956509,121.581,2531.9,2531.89,0.939]
["binance-futures","ETHUSDT",1750118956560,119.762,2531.9,2531.89,0.939]
["binance-futures","ETHUSDT",1750118956611,180.7,2531.9,2531.89,0.939]
["binance-futures","ETHUSDT",1750118956664,190.491,2531.9,2531.89,0.939]
["binance-futures","ETHUSDT",1750118956714,211.85,2531.9,2531.89,0.906]
["binance-futures","ETHUSDT",1750118956816,0.015,2531.6,2531.59,27.775]
["binance-futures","ETHUSDT",1750118956867,0.008,2531.97,2531.96,195.121]
["binance-futures","ETHUSDT",1750118956918,44.755,2531.97,2531.96,47.159]
["binance-futures","ETHUSDT",1750118956969,54.208,2531.97,2531.96,32.943]
["binance-futures","ETHUSDT",1750118957020,39.16,2531.97,2531.96,53.897]
["binance-futures","ETHUSDT",1750118957071,35.8,2531.97,2531.96,53.897]
["binance-futures","ETHUSDT",1750118957122,39.018,2531.97,2531.96,53.826]
["binance-futures","ETHUSDT",1750118957173,67.956,2531.97,2531.96,36.493]
["binance-futures","ETHUSDT",1750118957224,57.39,2534.01,2534.0,668.326]
["binance-futures","ETHUSDT",1750118957275,75.806,2534.01,2534.0,452.083]
["binance-futures","ETHUSDT",1750118957325,77.42,2534.01,2534.0,189.117]
["binance-futures","ETHUSDT",1750118957377,69.162,2534.01,2534.0,186.029]
["binance-futures","ETHUSDT",1750118957428,32.371,2534.01,2534.0,221.115]
["binance-futures","ETHUSDT",1750118957479,5.397,2534.01,2534.0,237.955]
["binance-futures","ETHUSDT",1750118957530,2.374,2534.19,2534.09,93.9]
["binance-futures","ETHUSDT",1750118957581,1.974,2534.19,2534.09,143.278]
["binance-futures","ETHUSDT",1750118957632,12.897,2534.26,2534.15,59.522]
["binance-futures","ETHUSDT",1750118957683,6.834,2534.4,2534.37,43.461]
["binance-futures","ETHUSDT",1750118957734,0.596,2534.54,2534.48,91.584]
["binance-futures","ETHUSDT",1750118957785,0.008,2534.67,2534.57,181.125]
["binance-futures","ETHUSDT",1750118957836,0.115,2534.8,2534.76,175.758]
["binance-futures","ETHUSDT",1750118957888,4.889,2534.81,2534.76,209.404]
["binance-futures","ETHUSDT",1750118957939,8.348,2534.86,2534.8,58.991]
["binance-futures","ETHUSDT",1750118957990,0.008,2534.85,2534.8,171.776]
["binance-futures","ETHUSDT",1750118958041,0.02,2534.84,2534.8,197.551]
["binance-futures","ETHUSDT",1750118958092,8.384,2534.86,2534.85,18.091]
["binance-futures","ETHUSDT",1750118958143,0.168,2534.97,2534.85,55.927]
["binance-futures","ETHUSDT",1750118958194,282.801,2535.0,2534.99,45.223]
["binance-futures","ETHUSDT",1750118958245,282.829,2535.0,2534.99,130.367]
["binance-futures","ETHUSDT",1750118958296,282.829,2535.0,2534.99,226.223]
["binance-futures","ETHUSDT",1750118958346,163.354,2535.0,2534.99,304.363]
["binance-futures","ETHUSDT",1750118958398,155.955,2535.0,2534.99,474.095]
["binance-futures","ETHUSDT",1750118958448,155.418,2535.0,2534.99,483.496]
["binance-futures","ETHUSDT",1750118958500,0.027,2535.05,2535.04,40.552]
["binance-futures","ETHUSDT",1750118958551,0.543,2535.17,2535.16,2.914]
["binance-futures","ETHUSDT",1750118958602,0.009,2535.19,2535.16,176.201]
["binance-futures","ETHUSDT",1750118958653,19.985,2535.19,2535.18,167.327]
["binance-futures","ETHUSDT",1750118958704,31.774,2535.19,2535.18,60.124]
["binance-futures","ETHUSDT",1750118958755,62.216,2535.19,2535.18,43.926]
["binance-futures","ETHUSDT",1750118958806,131.026,2535.19,2535.18,11.752]
["binance-futures","ETHUSDT",1750118958857,146.019,2535.19,2535.18,41.473]
["binance-futures","ETHUSDT",1750118958909,117.461,2535.19,2535.18,76.36]
["binance-futures","ETHUSDT",1750118958960,104.486,2535.19,2535.18,102.453]
["binance-futures","ETHUSDT",1750118959011,75.009,2535.19,2535.18,93.326]
["binance-futures","ETHUSDT",1750118959062,83.061,2535.19,2535.18,42.808]
["binance-futures","ETHUSDT",1750118959113,87.647,2535.19,2535.18,42.325]
["binance-futures","ETHUSDT",1750118959162,83.212,2535.19,2535.18,50.814]
["binance-futures","ETHUSDT",1750118959215,82.268,2535.19,2535.18,70.368]
["binance-futures","ETHUSDT",1750118959267,76.491,2535.19,2535.18,74.268]
["binance-futures","ETHUSDT",1750118959318,68.594,2535.19,2535.18,74.268]
["binance-futures","ETHUSDT",1750118959369,74.487,2535.19,2535.18,35.723]
["binance-futures","ETHUSDT",1750118959420,69.242,2535.19,2535.18,51.917]
["binance-futures","ETHUSDT",1750118959471,26.546,2535.19,2535.18,109.855]
["binance-futures","ETHUSDT",1750118959522,45.687,2535.19,2535.18,1.167]
["binance-futures","ETHUSDT",1750118959573,42.566,2535.19,2535.18,45.472]
["binance-futures","ETHUSDT",1750118959624,26.365,2535.19,2535.18,144.813]
["binance-futures","ETHUSDT",1750118959675,0.009,2535.41,2535.4,51.49]
["binance-futures","ETHUSDT",1750118959726,1.609,2535.74,2535.67,140.31]
["binance-futures","ETHUSDT",1750118959777,0.197,2535.93,2535.8,34.648]
["binance-futures","ETHUSDT",1750118959828,38.502,2535.84,2535.81,82.097]
["binance-futures","ETHUSDT",1750118959879,33.972,2535.84,2535.83,19.851]
["binance-futures","ETHUSDT",1750118959930,46.776,2535.84,2535.83,53.381]
["binance-futures","ETHUSDT",1750118959981,57.385,2535.84,2535.83,78.384]
["binance-futures","ETHUSDT",1750118960032,49.457,2535.84,2535.83,92.522]
["binance-futures","ETHUSDT",1750118960083,77.68,2535.84,2535.83,40.974]
["binance-futures","ETHUSDT",1750118960185,0.317,2535.47,2535.4,0.216]
["binance-futures","ETHUSDT",1750118960287,11.304,2535.21,2535.19,1.008]
["binance-futures","ETHUSDT",1750118960338,33.53,2535.21,2535.2,41.105]
["binance-futures","ETHUSDT",1750118960389,26.3,2535.21,2535.2,54.533]
["binance-futures","ETHUSDT",1750118960440,49.926,2535.21,2535.2,60.273]
["binance-futures","ETHUSDT",1750118960491,51.452,2535.21,2535.2,44.103]
["binance-futures","ETHUSDT",1750118960542,66.359,2535.21,2535.2,24.142]
["binance-futures","ETHUSDT",1750118960593,79.607,2535.21,2535.2,1.067]
["binance-futures","ETHUSDT",1750118960644,29.168,2535.02,2535.0,507.949]
["binance-futures","ETHUSDT",1750118960695,85.882,2535.01,2535.0,505.137]
["binance-futures","ETHUSDT",1750118960746,100.266,2535.01,2535.0,261.062]
["binance-futures","ETHUSDT",1750118960848,29.168,2534.68,2534.67,42.672]
["binance-futures","ETHUSDT",1750118960899,23.936,2534.68,2534.67,150.617]
["binance-futures","ETHUSDT",1750118960950,0.016,2534.7,2534.69,33.23]
["binance-futures","ETHUSDT",1750118961001,0.318,2534.89,2534.88,20.96]
["binance-futures","ETHUSDT",1750118961052,0.02,2535.15,2535.11,4.612]
["binance-futures","ETHUSDT",1750118961103,1.677,2535.15,2535.14,7.255]
["binance-futures","ETHUSDT",1750118961154,0.02,2535.37,2535.27,9.028]
["binance-futures","ETHUSDT",1750118961205,87.887,2535.37,2535.36,32.413]
["binance-futures","ETHUSDT",1750118961307,90.513,2535.2,2535.19,75.535]
["binance-futures","ETHUSDT",1750118961358,4.092,2535.37,2535.35,8.092]
["binance-futures","ETHUSDT",1750118961409,0.755,2535.37,2535.36,565.389]
["binance-futures","ETHUSDT",1750118961460,3.449,2535.49,2535.48,65.384]
["binance-futures","ETHUSDT",1750118961511,4.23,2535.49,2535.48,262.074]
["binance-futures","ETHUSDT",1750118961562,35.84,2535.49,2535.48,86.593]
["binance-futures","ETHUSDT",1750118961613,54.811,2535.49,2535.48,31.169]
["binance-futures","ETHUSDT",1750118961664,65.217,2535.49,2535.48,31.183]
["binance-futures","ETHUSDT",1750118961714,42.342,2535.49,2535.48,111.397]
["binance-futures","ETHUSDT",1750118961766,0.008,2535.62,2535.59,98.042]
["binance-futures","ETHUSDT",1750118961818,6.885,2535.6,2535.59,213.588]
["binance-futures","ETHUSDT",1750118961919,9.215,2535.42,2535.37,0.286]
["binance-futures","ETHUSDT",1750118962020,16.574,2535.17,2535.16,52.093]
["binance-futures","ETHUSDT",1750118962073,33.666,2535.17,2535.16,45.42]
["binance-futures","ETHUSDT",1750118962124,24.094,2535.17,2535.16,45.42]
["binance-futures","ETHUSDT",1750118962175,20.165,2535.17,2535.16,45.42]
["binance-futures","ETHUSDT",1750118962226,86.141,2535.17,2535.16,1.021]
["binance-futures","ETHUSDT",1750118962331,26.507,2534.93,2534.62,0.016]
["binance-futures","ETHUSDT",1750118962382,29.594,2534.82,2534.78,0.568]
["binance-futures","ETHUSDT",1750118962433,15.354,2534.63,2534.62,5.292]
["binance-futures","ETHUSDT",1750118962484,64.554,2534.63,2534.62,69.831]
["binance-futures","ETHUSDT",1750118962535,7.855,2534.79,2534.78,200.422]
["binance-futures","ETHUSDT",1750118962586,13.097,2534.79,2534.78,207.863]
["binance-futures","ETHUSDT",1750118962635,34.244,2534.79,2534.78,168.063]
["binance-futures","ETHUSDT",1750118962689,32.037,2534.79,2534.78,168.817]
["binance-futures","ETHUSDT",1750118962740,45.538,2534.79,2534.78,168.656]
["binance-futures","ETHUSDT",1750118962791,45.938,2534.79,2534.78,135.814]
["binance-futures","ETHUSDT",1750118962842,43.449,2534.79,2534.78,135.06]
["binance-futures","ETHUSDT",1750118962895,43.646,2534.79,2534.78,153.075]
["binance-futures","ETHUSDT",1750118962946,43.574,2534.79,2534.78,152.921]
["binance-futures","ETHUSDT",1750118962998,47.938,2534.79,2534.78,152.921]
["binance-futures","ETHUSDT",1750118963050,46.733,2534.79,2534.78,147.946]
["binance-futures","ETHUSDT",1750118963101,48.002,2534.79,2534.78,147.946]
["binance-futures","ETHUSDT",1750118963152,87.381,2534.79,2534.78,104.753]
["binance-futures","ETHUSDT",1750118963203,112.813,2534.79,2534.78,14.59]
["binance-futures","ETHUSDT",1750118963254,120.284,2534.79,2534.78,3.513]
["binance-futures","ETHUSDT",1750118963306,149.573,2534.79,2534.78,36.407]
["binance-futures","ETHUSDT",1750118963357,103.105,2534.79,2534.78,37.407]
["binance-futures","ETHUSDT",1750118963409,72.024,2534.79,2534.78,101.047]
["binance-futures","ETHUSDT",1750118963461,0.009,2534.94,2534.88,70.946]
["binance-futures","ETHUSDT",1750118963513,0.017,2535.03,2535.02,21.0]
["binance-futures","ETHUSDT",1750118963564,2.049,2535.12,2535.09,363.893]
["binance-futures","ETHUSDT",1750118963615,7.408,2535.19,2535.18,248.257]
["binance-futures","ETHUSDT",1750118963666,0.585,2535.38,2535.37,121.442]
["binance-futures","ETHUSDT",1750118963717,36.128,2535.38,2535.37,109.3]
["binance-futures","ETHUSDT",1750118963768,1.62,2535.53,2535.51,9.458]
["binance-futures","ETHUSDT",1750118963819,27.11,2535.54,2535.53,268.974]
["binance-futures","ETHUSDT",1750118963870,0.012,2535.56,2535.55,38.322]
["binance-futures","ETHUSDT",1750118963921,2.365,2535.87,2535.86,68.524]
["binance-futures","ETHUSDT",1750118963972,0.009,2535.96,2535.94,38.441]
["binance-futures","ETHUSDT",1750118964023,2.001,2535.96,2535.94,172.164]
["binance-futures","ETHUSDT",1750118964074,0.259,2535.95,2535.94,400.967]
["binance-futures","ETHUSDT",1750118964125,5.401,2535.95,2535.94,370.141]
["binance-futures","ETHUSDT",1750118964176,4.985,2535.95,2535.94,186.903]
["binance-futures","ETHUSDT",1750118964227,4.338,2535.95,2535.94,142.17]
["binance-futures","ETHUSDT",1750118964277,12.633,2535.95,2535.94,155.983]
["binance-futures","ETHUSDT",1750118964329,8.241,2535.95,2535.94,114.4]
["binance-futures","ETHUSDT",1750118964379,8.241,2535.95,2535.94,136.827]
["binance-futures","ETHUSDT",1750118964431,0.648,2536.17,2536.16,145.977]
["binance-futures","ETHUSDT",1750118964482,7.514,2536.17,2536.16,135.232]
["binance-futures","ETHUSDT",1750118964533,0.038,2536.17,2536.16,129.363]
["binance-futures","ETHUSDT",1750118964584,10.804,2536.2,2536.19,450.064]
["binance-futures","ETHUSDT",1750118964635,35.372,2536.2,2536.19,200.974]
["binance-futures","ETHUSDT",1750118964686,76.703,2536.2,2536.19,35.994]
["binance-futures","ETHUSDT",1750118964737,37.001,2536.2,2536.19,59.318]
["binance-futures","ETHUSDT",1750118964788,37.032,2536.2,2536.19,53.131]
["binance-futures","ETHUSDT",1750118964839,58.37,2536.2,2536.19,64.529]
["binance-futures","ETHUSDT",1750118964889,63.113,2536.2,2536.19,49.785]
["binance-futures","ETHUSDT",1750118964941,55.64,2536.2,2536.19,55.058]
["binance-futures","ETHUSDT",1750118964991,47.367,2536.2,2536.19,52.913]
["binance-futures","ETHUSDT",1750118965044,46.107,2536.2,2536.19,52.913]
["binance-futures","ETHUSDT",1750118965096,165.157,2536.11,2536.1,0.001]
["binance-futures","ETHUSDT",1750118965147,164.682,2536.01,2536.0,0.016]
["binance-futures","ETHUSDT",1750118965249,65.687,2535.8,2535.79,46.479]
["binance-futures","ETHUSDT",1750118965299,96.726,2535.8,2535.79,14.866]
["binance-futures","ETHUSDT",1750118965350,92.351,2535.8,2535.79,33.697]
["binance-futures","ETHUSDT",1750118965402,97.954,2535.8,2535.79,51.872]
["binance-futures","ETHUSDT",1750118965453,36.34,2535.8,2535.79,99.069]
["binance-futures","ETHUSDT",1750118965504,56.407,2535.8,2535.79,88.088]
["binance-futures","ETHUSDT",1750118965556,47.551,2535.8,2535.79,55.783]
["binance-futures","ETHUSDT",1750118965658,120.107,2535.54,2535.52,0.024]
["binance-futures","ETHUSDT",1750118965760,9.208,2535.43,2535.42,43.675]
["binance-futures","ETHUSDT",1750118965811,14.831,2535.43,2535.42,91.364]
["binance-futures","ETHUSDT",1750118965862,25.143,2535.43,2535.42,157.498]
["binance-futures","ETHUSDT",1750118965913,25.858,2535.43,2535.42,84.041]
["binance-futures","ETHUSDT",1750118965964,27.031,2535.43,2535.42,70.459]
["binance-futures","ETHUSDT",1750118966016,8.7,2535.43,2535.42,70.42]
["binance-futures","ETHUSDT",1750118966067,30.703,2535.43,2535.42,74.785]
["binance-futures","ETHUSDT",1750118966118,67.775,2535.43,2535.42,0.346]
["binance-futures","ETHUSDT",1750118966169,106.39,2535.43,2535.42,20.316]
["binance-futures","ETHUSDT",1750118966220,115.496,2535.43,2535.42,20.301]
["binance-futures","ETHUSDT",1750118966322,136.799,2535.35,2535.34,4.985]
["binance-futures","ETHUSDT",1750118966374,115.643,2535.35,2535.34,30.205]
["binance-futures","ETHUSDT",1750118966425,115.893,2535.35,2535.34,14.752]
["binance-futures","ETHUSDT",1750118966476,121.821,2535.35,2535.34,22.333]
["binance-futures","ETHUSDT",1750118966527,110.751,2535.35,2535.34,33.036]
["binance-futures","ETHUSDT",1750118966579,110.768,2535.35,2535.34,33.051]
["binance-futures","ETHUSDT",1750118966631,40.019,2535.35,2535.34,80.091]
["binance-futures","ETHUSDT",1750118966683,0.133,2535.43,2535.42,157.907]
["binance-futures","ETHUSDT",1750118966734,21.296,2535.6,2535.59,162.993]
["binance-futures","ETHUSDT",1750118966785,2.2,2535.6,2535.59,163.747]
["binance-futures","ETHUSDT",1750118966837,13.213,2535.6,2535.59,158.959]
["binance-futures","ETHUSDT",1750118966888,27.69,2535.6,2535.59,104.842]
["binance-futures","ETHUSDT",1750118966939,0.024,2535.81,2535.79,75.754]
["binance-futures","ETHUSDT",1750118966990,0.025,2535.91,2535.9,125.054]
["binance-futures","ETHUSDT",1750118967041,17.15,2535.91,2535.9,168.421]
["binance-futures","ETHUSDT",1750118967093,48.407,2536.0,2535.99,179.284]
["binance-futures","ETHUSDT",1750118967143,9.72,2536.0,2535.99,171.809]
["binance-futures","ETHUSDT",1750118967195,47.652,2536.0,2535.99,171.809]
["binance-futures","ETHUSDT",1750118967245,20.897,2536.0,2535.99,190.564]
["binance-futures","ETHUSDT",1750118967297,9.827,2536.0,2535.99,189.859]
["binance-futures","ETHUSDT",1750118967348,2.248,2536.1,2536.09,220.102]
["binance-futures","ETHUSDT",1750118967399,75.701,2536.1,2536.09,89.765]
["binance-futures","ETHUSDT",1750118967450,50.898,2536.1,2536.09,89.752]
["binance-futures","ETHUSDT",1750118967553,51.74,2536.1,2536.09,89.752]
["binance-futures","ETHUSDT",1750118967606,50.686,2536.1,2536.09,90.152]
["binance-futures","ETHUSDT",1750118967657,40.017,2536.1,2536.09,90.065]
["binance-futures","ETHUSDT",1750118967708,31.784,2536.1,2536.09,90.073]
["binance-futures","ETHUSDT",1750118967757,34.403,2536.1,2536.09,90.073]
["binance-futures","ETHUSDT",1750118967812,32.715,2536.1,2536.09,90.073]
["binance-futures","ETHUSDT",1750118967862,112.397,2536.0,2535.99,2.17]
["binance-futures","ETHUSDT",1750118967964,143.327,2535.73,2535.72,24.098]
["binance-futures","ETHUSDT",1750118968015,202.942,2535.73,2535.72,83.237]
["binance-futures","ETHUSDT",1750118968065,169.37,2535.73,2535.72,10.107]
["binance-futures","ETHUSDT",1750118968168,107.17,2535.61,2535.6,85.294]
["binance-futures","ETHUSDT",1750118968219,107.771,2535.61,2535.6,77.166]
["binance-futures","ETHUSDT",1750118968271,66.051,2535.61,2535.6,78.595]
["binance-futures","ETHUSDT",1750118968322,29.195,2535.61,2535.6,88.435]
["binance-futures","ETHUSDT",1750118968373,24.599,2535.61,2535.6,88.435]
["binance-futures","ETHUSDT",1750118968426,21.241,2535.61,2535.6,88.238]
["binance-futures","ETHUSDT",1750118968470,21.199,2535.61,2535.6,87.023]
["binance-futures","ETHUSDT",1750118968528,23.057,2535.61,2535.6,87.023]
["binance-futures","ETHUSDT",1750118968579,23.949,2535.61,2535.6,84.023]
["binance-futures","ETHUSDT",1750118968628,27.726,2535.61,2535.6,78.865]
["binance-futures","ETHUSDT",1750118968683,21.523,2535.61,2535.6,112.717]
["binance-futures","ETHUSDT",1750118968735,25.025,2535.61,2535.6,81.379]
["binance-futures","ETHUSDT",1750118968787,19.573,2535.61,2535.6,81.379]
["binance-futures","ETHUSDT",1750118968837,26.993,2535.61,2535.6,81.379]
["binance-futures","ETHUSDT",1750118968889,59.108,2535.61,2535.6,29.434]
["binance-futures","ETHUSDT",1750118968940,64.186,2535.61,2535.51,0.009]
["binance-futures","ETHUSDT",1750118968991,82.399,2535.38,2535.37,3.222]
["binance-futures","ETHUSDT",1750118969042,118.595,2535.38,2535.37,5.521]
["binance-futures","ETHUSDT",1750118969144,54.792,2535.02,2534.99,0.009]
["binance-futures","ETHUSDT",1750118969246,71.073,2534.69,2534.62,0.065]
["binance-futures","ETHUSDT",1750118969348,0.267,2534.53,2534.4,1.324]
["binance-futures","ETHUSDT",1750118969450,27.579,2534.08,2534.0,106.476]
["binance-futures","ETHUSDT",1750118969501,26.17,2534.02,2534.0,106.082]
["binance-futures","ETHUSDT",1750118969552,37.719,2534.02,2534.0,98.466]
["binance-futures","ETHUSDT",1750118969603,50.316,2534.02,2534.0,98.162]
["binance-futures","ETHUSDT",1750118969654,82.214,2534.02,2534.0,84.641]
["binance-futures","ETHUSDT",1750118969705,29.065,2534.0,2533.58,2.717]
["binance-futures","ETHUSDT",1750118969756,75.555,2534.0,2533.58,1.83]
["binance-futures","ETHUSDT",1750118969806,32.466,2533.69,2533.56,0.118]
["binance-futures","ETHUSDT",1750118969857,14.307,2533.49,2533.45,6.81]
["binance-futures","ETHUSDT",1750118969910,18.176,2533.49,2533.45,3.564]
["binance-futures","ETHUSDT",1750118969961,63.79,2533.49,2533.45,54.228]
["binance-futures","ETHUSDT",1750118970012,110.603,2533.49,2533.45,54.168]
["binance-futures","ETHUSDT",1750118970063,100.943,2533.49,2533.48,9.916]
["binance-futures","ETHUSDT",1750118970114,99.074,2533.49,2533.48,8.806]
["binance-futures","ETHUSDT",1750118970165,126.661,2533.49,2533.48,14.69]
["binance-futures","ETHUSDT",1750118970267,84.611,2533.28,2533.2,0.535]
["binance-futures","ETHUSDT",1750118970318,92.634,2533.28,2533.2,0.017]
["binance-futures","ETHUSDT",1750118970369,91.643,2533.28,2533.2,14.904]
["binance-futures","ETHUSDT",1750118970422,77.72,2533.24,2533.23,102.104]
["binance-futures","ETHUSDT",1750118970473,36.544,2533.24,2533.23,118.708]
["binance-futures","ETHUSDT",1750118970524,48.149,2533.24,2533.23,101.073]
["binance-futures","ETHUSDT",1750118970576,49.246,2533.24,2533.23,100.57]
["binance-futures","ETHUSDT",1750118970626,41.808,2533.24,2533.23,82.562]
["binance-futures","ETHUSDT",1750118970677,11.629,2533.24,2533.23,76.146]
["binance-futures","ETHUSDT",1750118970728,18.964,2533.24,2533.23,82.222]
["binance-futures","ETHUSDT",1750118970779,37.727,2533.24,2533.23,82.353]
["binance-futures","ETHUSDT",1750118970830,6.787,2533.8,2533.68,36.112]
["binance-futures","ETHUSDT",1750118970881,4.537,2534.01,2533.94,25.871]
["binance-futures","ETHUSDT",1750118970932,0.009,2534.0,2533.94,22.88]
["binance-futures","ETHUSDT",1750118970983,2.199,2534.01,2533.94,123.588]
["binance-futures","ETHUSDT",1750118971034,0.016,2534.07,2534.06,14.028]
["binance-futures","ETHUSDT",1750118971085,4.0,2534.47,2534.32,0.754]
["binance-futures","ETHUSDT",1750118971136,0.009,2534.48,2534.41,4.694]
["binance-futures","ETHUSDT",1750118971186,0.009,2534.48,2534.41,117.893]
["binance-futures","ETHUSDT",1750118971238,0.02,2534.47,2534.45,28.919]
["binance-futures","ETHUSDT",1750118971289,14.866,2534.63,2534.59,113.862]
["binance-futures","ETHUSDT",1750118971391,2.109,2534.36,2534.29,76.258]
["binance-futures","ETHUSDT",1750118971442,20.787,2534.33,2534.16,8.548]
["binance-futures","ETHUSDT",1750118971494,27.729,2534.33,2534.27,6.5]
["binance-futures","ETHUSDT",1750118971596,72.176,2533.99,2533.98,15.014]
["binance-futures","ETHUSDT",1750118971647,4.065,2533.86,2533.8,17.473]
["binance-futures","ETHUSDT",1750118971698,10.005,2533.81,2533.68,0.008]
["binance-futures","ETHUSDT",1750118971800,149.541,2533.51,2533.46,0.02]
["binance-futures","ETHUSDT",1750118971851,43.146,2533.46,2533.44,43.577]
["binance-futures","ETHUSDT",1750118971902,30.982,2533.45,2533.44,82.093]
["binance-futures","ETHUSDT",1750118971953,0.01,2533.57,2533.49,56.127]
["binance-futures","ETHUSDT",1750118972004,3.781,2533.71,2533.67,14.261]
["binance-futures","ETHUSDT",1750118972055,28.585,2533.72,2533.71,28.236]
["binance-futures","ETHUSDT",1750118972106,65.302,2533.72,2533.71,136.676]
["binance-futures","ETHUSDT",1750118972157,124.945,2533.72,2533.71,0.226]
["binance-futures","ETHUSDT",1750118972208,0.199,2533.38,2533.36,0.725]
["binance-futures","ETHUSDT",1750118972310,93.599,2533.12,2533.1,0.029]
["binance-futures","ETHUSDT",1750118972360,156.344,2533.12,2533.11,18.262]
["binance-futures","ETHUSDT",1750118972412,82.339,2533.12,2533.11,40.026]
["binance-futures","ETHUSDT",1750118972463,45.979,2533.12,2533.11,54.754]
["binance-futures","ETHUSDT",1750118972514,26.377,2533.12,2533.11,57.269]
["binance-futures","ETHUSDT",1750118972564,29.704,2533.12,2533.11,57.269]
["binance-futures","ETHUSDT",1750118972616,41.005,2533.12,2533.11,57.269]
["binance-futures","ETHUSDT",1750118972668,46.479,2533.12,2533.11,25.754]
["binance-futures","ETHUSDT",1750118972719,57.651,2533.12,2533.11,24.658]
["binance-futures","ETHUSDT",1750118972770,25.171,2533.12,2533.11,67.694]
["binance-futures","ETHUSDT",1750118972821,30.256,2533.12,2533.11,32.059]
["binance-futures","ETHUSDT",1750118972872,109.48,2533.11,2533.1,0.009]
["binance-futures","ETHUSDT",1750118972923,2.175,2532.87,2532.85,0.113]
["binance-futures","ETHUSDT",1750118973025,4.773,2532.61,2532.59,0.009]
["binance-futures","ETHUSDT",1750118973127,14.932,2532.31,2532.26,0.404]
["binance-futures","ETHUSDT",1750118973178,60.928,2532.21,2532.16,0.016]
["binance-futures","ETHUSDT",1750118973229,224.59,2532.21,2532.2,23.99]
["binance-futures","ETHUSDT",1750118973280,29.506,2532.21,2532.2,2.879]
["binance-futures","ETHUSDT",1750118973331,0.514,2532.47,2532.41,49.921]
["binance-futures","ETHUSDT",1750118973382,0.133,2532.52,2532.41,48.502]
["binance-futures","ETHUSDT",1750118973433,1.349,2532.57,2532.56,215.542]
["binance-futures","ETHUSDT",1750118973484,33.419,2532.57,2532.56,319.426]
["binance-futures","ETHUSDT",1750118973535,62.689,2532.57,2532.56,139.83]
["binance-futures","ETHUSDT",1750118973586,39.637,2532.57,2532.56,150.994]
["binance-futures","ETHUSDT",1750118973637,14.85,2532.57,2532.56,162.42]
["binance-futures","ETHUSDT",1750118973688,1.779,2532.72,2532.71,145.914]
["binance-futures","ETHUSDT",1750118973739,54.809,2532.72,2532.71,77.344]
["binance-futures","ETHUSDT",1750118973790,34.822,2532.72,2532.71,96.898]
["binance-futures","ETHUSDT",1750118973841,50.131,2532.72,2532.71,84.191]
["binance-futures","ETHUSDT",1750118973893,47.364,2532.72,2532.71,84.191]
["binance-futures","ETHUSDT",1750118973943,50.687,2532.72,2532.71,27.355]
["binance-futures","ETHUSDT",1750118973996,25.83,2532.72,2532.71,53.834]
["binance-futures","ETHUSDT",1750118974047,22.878,2532.72,2532.71,53.834]
["binance-futures","ETHUSDT",1750118974098,26.038,2532.72,2532.71,53.818]
["binance-futures","ETHUSDT",1750118974150,27.273,2532.72,2532.71,53.818]
["binance-futures","ETHUSDT",1750118974202,0.669,2532.89,2532.84,40.112]
["binance-futures","ETHUSDT",1750118974253,10.665,2532.89,2532.88,130.126]
["binance-futures","ETHUSDT",1750118974304,40.265,2532.89,2532.88,125.081]
["binance-futures","ETHUSDT",1750118974355,4.89,2532.89,2532.88,125.081]
["binance-futures","ETHUSDT",1750118974407,2.042,2533.04,2533.03,209.692]
["binance-futures","ETHUSDT",1750118974458,15.101,2533.04,2533.03,160.112]
["binance-futures","ETHUSDT",1750118974509,2.377,2533.04,2533.03,157.584]
["binance-futures","ETHUSDT",1750118974559,4.145,2533.04,2533.03,157.584]
["binance-futures","ETHUSDT",1750118974611,5.776,2533.04,2533.03,157.638]
["binance-futures","ETHUSDT",1750118974665,5.706,2533.04,2533.03,163.888]
["binance-futures","ETHUSDT",1750118974717,14.33,2533.04,2533.03,181.434]
["binance-futures","ETHUSDT",1750118974768,1.13,2533.17,2533.16,193.965]
["binance-futures","ETHUSDT",1750118974820,38.141,2533.17,2533.16,145.699]
["binance-futures","ETHUSDT",1750118974870,53.53,2533.17,2533.16,58.649]
["binance-futures","ETHUSDT",1750118974922,53.53,2533.17,2533.16,56.235]
["binance-futures","ETHUSDT",1750118974972,40.145,2533.17,2533.16,71.291]
["binance-futures","ETHUSDT",1750118975025,1.616,2533.17,2533.16,85.922]
["binance-futures","ETHUSDT",1750118975075,2.593,2533.17,2533.16,85.922]
["binance-futures","ETHUSDT",1750118975126,2.953,2533.17,2533.16,101.016]
["binance-futures","ETHUSDT",1750118975177,9.225,2533.17,2533.16,86.548]
["binance-futures","ETHUSDT",1750118975228,31.369,2533.17,2533.16,75.306]
["binance-futures","ETHUSDT",1750118975278,26.706,2533.17,2533.16,70.131]
["binance-futures","ETHUSDT",1750118975330,27.291,2533.17,2533.16,70.131]
["binance-futures","ETHUSDT",1750118975382,79.847,2533.31,2533.3,42.727]
["binance-futures","ETHUSDT",1750118975433,18.627,2533.31,2533.3,53.897]
["binance-futures","ETHUSDT",1750118975485,33.699,2533.31,2533.3,66.33]
["binance-futures","ETHUSDT",1750118975532,39.359,2533.31,2533.3,66.33]
["binance-futures","ETHUSDT",1750118975586,29.274,2533.31,2533.3,62.519]
["binance-futures","ETHUSDT",1750118975637,24.391,2533.31,2533.3,47.147]
["binance-futures","ETHUSDT",1750118975688,24.044,2533.31,2533.3,47.147]
["binance-futures","ETHUSDT",1750118975741,26.784,2533.31,2533.3,46.53]
["binance-futures","ETHUSDT",1750118975790,12.227,2533.31,2533.3,54.842]
["binance-futures","ETHUSDT",1750118975842,22.597,2533.31,2533.3,30.385]
["binance-futures","ETHUSDT",1750118975893,24.751,2533.31,2533.3,30.401]
["binance-futures","ETHUSDT",1750118975946,24.751,2533.31,2533.3,29.945]
["binance-futures","ETHUSDT",1750118975997,0.009,2533.45,2533.39,431.055]
["binance-futures","ETHUSDT",1750118976048,19.739,2533.5,2533.49,174.612]
["binance-futures","ETHUSDT",1750118976099,52.627,2533.5,2533.49,70.01]
["binance-futures","ETHUSDT",1750118976150,87.511,2533.5,2533.49,18.987]
["binance-futures","ETHUSDT",1750118976201,0.206,2533.65,2533.63,67.988]
["binance-futures","ETHUSDT",1750118976252,41.039,2533.64,2533.63,124.252]
["binance-futures","ETHUSDT",1750118976303,42.309,2533.64,2533.63,124.252]
["binance-futures","ETHUSDT",1750118976354,31.676,2533.77,2533.76,153.684]
["binance-futures","ETHUSDT",1750118976405,6.735,2533.77,2533.76,85.437]
["binance-futures","ETHUSDT",1750118976456,2.138,2533.84,2533.83,281.713]
["binance-futures","ETHUSDT",1750118976507,0.009,2533.95,2533.92,93.003]
["binance-futures","ETHUSDT",1750118976558,0.009,2534.12,2534.07,37.302]
["binance-futures","ETHUSDT",1750118976609,1.862,2534.23,2534.21,258.35]
["binance-futures","ETHUSDT",1750118976660,1.828,2534.24,2534.23,213.807]
["binance-futures","ETHUSDT",1750118976711,0.013,2534.43,2534.39,135.313]
["binance-futures","ETHUSDT",1750118976762,0.016,2534.58,2534.52,14.622]
["binance-futures","ETHUSDT",1750118976813,5.112,2534.72,2534.71,121.948]
["binance-futures","ETHUSDT",1750118976864,5.12,2534.72,2534.71,241.381]
["binance-futures","ETHUSDT",1750118976915,3.383,2534.72,2534.71,390.947]
["binance-futures","ETHUSDT",1750118976967,0.203,2534.75,2534.74,48.553]
["binance-futures","ETHUSDT",1750118977019,0.008,2534.88,2534.85,70.129]
["binance-futures","ETHUSDT",1750118977070,0.163,2534.98,2534.9,202.632]
["binance-futures","ETHUSDT",1750118977121,136.03,2534.98,2534.97,9.319]
["binance-futures","ETHUSDT",1750118977172,82.878,2534.98,2534.97,24.744]
["binance-futures","ETHUSDT",1750118977224,56.465,2534.98,2534.97,43.367]
["binance-futures","ETHUSDT",1750118977275,56.508,2534.98,2534.97,62.921]
["binance-futures","ETHUSDT",1750118977328,40.702,2534.98,2534.97,58.642]
["binance-futures","ETHUSDT",1750118977430,101.01,2534.79,2534.78,0.81]
["binance-futures","ETHUSDT",1750118977481,120.472,2534.79,2534.78,0.609]
["binance-futures","ETHUSDT",1750118977583,0.176,2534.11,2534.1,85.113]
["binance-futures","ETHUSDT",1750118977634,83.931,2534.11,2534.1,81.759]
["binance-futures","ETHUSDT",1750118977685,2.075,2534.37,2534.23,5.856]
["binance-futures","ETHUSDT",1750118977736,34.806,2534.35,2534.34,179.059]
["binance-futures","ETHUSDT",1750118977787,70.721,2534.35,2534.34,152.224]
["binance-futures","ETHUSDT",1750118977838,73.129,2534.35,2534.34,134.621]
["binance-futures","ETHUSDT",1750118977889,18.608,2534.35,2534.34,140.572]
["binance-futures","ETHUSDT",1750118977939,31.297,2534.35,2534.34,138.014]
["binance-futures","ETHUSDT",1750118977992,52.269,2534.35,2534.34,52.697]
["binance-futures","ETHUSDT",1750118978043,58.225,2534.35,2534.34,27.453]
["binance-futures","ETHUSDT",1750118978146,219.686,2533.84,2533.82,25.564]
["binance-futures","ETHUSDT",1750118978197,95.756,2533.83,2533.82,78.826]
["binance-futures","ETHUSDT",1750118978248,52.682,2533.83,2533.82,71.161]
["binance-futures","ETHUSDT",1750118978299,37.885,2533.83,2533.82,72.28]
["binance-futures","ETHUSDT",1750118978350,45.572,2533.83,2533.82,72.28]
["binance-futures","ETHUSDT",1750118978397,45.184,2533.83,2533.82,72.28]
["binance-futures","ETHUSDT",1750118978454,45.911,2533.83,2533.82,65.942]
["binance-futures","ETHUSDT",1750118978505,49.045,2533.83,2533.82,66.026]
["binance-futures","ETHUSDT",1750118978611,40.223,2533.73,2533.72,91.791]
["binance-futures","ETHUSDT",1750118978661,21.802,2533.73,2533.72,118.474]
["binance-futures","ETHUSDT",1750118978712,0.367,2533.98,2533.96,17.76]
["binance-futures","ETHUSDT",1750118978763,35.26,2534.15,2534.14,163.955]
["binance-futures","ETHUSDT",1750118978814,34.419,2534.15,2534.14,126.406]
["binance-futures","ETHUSDT",1750118978865,39.781,2534.15,2534.14,126.45]
["binance-futures","ETHUSDT",1750118978917,49.6,2534.15,2534.14,126.45]
["binance-futures","ETHUSDT",1750118978968,50.23,2534.15,2534.14,126.45]
["binance-futures","ETHUSDT",1750118979019,60.874,2534.15,2534.14,126.45]
["binance-futures","ETHUSDT",1750118979072,128.128,2534.15,2534.14,1.601]
["binance-futures","ETHUSDT",1750118979123,254.997,2534.04,2534.03,1.087]
["binance-futures","ETHUSDT",1750118979174,8.15,2534.4,2534.31,15.835]
["binance-futures","ETHUSDT",1750118979225,71.541,2534.39,2534.38,63.678]
["binance-futures","ETHUSDT",1750118979276,44.11,2534.39,2534.38,53.01]
["binance-futures","ETHUSDT",1750118979328,47.728,2534.39,2534.38,71.025]
["binance-futures","ETHUSDT",1750118979380,22.094,2534.39,2534.38,83.315]
["binance-futures","ETHUSDT",1750118979430,0.009,2534.65,2534.64,62.578]
["binance-futures","ETHUSDT",1750118979481,0.908,2534.68,2534.67,218.998]
["binance-futures","ETHUSDT",1750118979532,1.563,2534.68,2534.67,200.349]
["binance-futures","ETHUSDT",1750118979583,1.563,2534.68,2534.67,193.339]
["binance-futures","ETHUSDT",1750118979634,1.21,2534.68,2534.67,195.505]
["binance-futures","ETHUSDT",1750118979685,0.016,2534.96,2534.94,46.241]
["binance-futures","ETHUSDT",1750118979736,0.068,2535.0,2534.99,62.118]
["binance-futures","ETHUSDT",1750118979787,1.301,2535.13,2535.12,192.611]
["binance-futures","ETHUSDT",1750118979838,7.957,2535.99,2535.25,83.708]
["binance-futures","ETHUSDT",1750118979889,3.785,2535.6,2535.58,65.081]
["binance-futures","ETHUSDT",1750118979940,64.509,2535.64,2535.63,44.79]
["binance-futures","ETHUSDT",1750118979991,63.683,2535.64,2535.63,43.826]
["binance-futures","ETHUSDT",1750118980042,90.576,2535.64,2535.63,28.277]
["binance-futures","ETHUSDT",1750118980093,88.387,2535.64,2535.63,0.023]
["binance-futures","ETHUSDT",1750118980144,132.264,2535.62,2535.61,0.248]
["binance-futures","ETHUSDT",1750118980195,127.295,2535.44,2535.43,15.308]
["binance-futures","ETHUSDT",1750118980246,101.727,2535.4,2535.39,18.164]
["binance-futures","ETHUSDT",1750118980297,87.193,2535.4,2535.39,32.46]
["binance-futures","ETHUSDT",1750118980350,88.079,2535.4,2535.39,65.414]
["binance-futures","ETHUSDT",1750118980400,91.116,2535.4,2535.39,62.814]
["binance-futures","ETHUSDT",1750118980451,91.86,2535.4,2535.39,62.705]
["binance-futures","ETHUSDT",1750118980501,97.613,2535.4,2535.39,59.213]
["binance-futures","ETHUSDT",1750118980606,177.926,2535.16,2535.15,0.035]
["binance-futures","ETHUSDT",1750118980708,64.16,2534.82,2534.81,4.444]
["binance-futures","ETHUSDT",1750118980810,63.99,2534.61,2534.49,0.018]
["binance-futures","ETHUSDT",1750118980861,12.053,2534.51,2534.4,6.729]
["binance-futures","ETHUSDT",1750118980912,10.664,2534.41,2534.4,103.913]
["binance-futures","ETHUSDT",1750118980963,1.522,2534.69,2534.4,116.627]
["binance-futures","ETHUSDT",1750118981014,61.181,2534.69,2534.68,50.257]
["binance-futures","ETHUSDT",1750118981065,45.539,2534.69,2534.68,56.088]
["binance-futures","ETHUSDT",1750118981116,58.974,2534.69,2534.68,4.741]
["binance-futures","ETHUSDT",1750118981167,73.8,2534.69,2534.68,0.297]
["binance-futures","ETHUSDT",1750118981269,54.66,2534.46,2534.45,66.114]
["binance-futures","ETHUSDT",1750118981320,54.785,2534.46,2534.45,66.115]
["binance-futures","ETHUSDT",1750118981371,55.391,2534.46,2534.45,58.635]
["binance-futures","ETHUSDT",1750118981422,56.833,2534.46,2534.45,57.65]
["binance-futures","ETHUSDT",1750118981470,56.855,2534.46,2534.45,38.994]
["binance-futures","ETHUSDT",1750118981523,77.904,2534.46,2534.45,24.189]
["binance-futures","ETHUSDT",1750118981572,80.596,2534.46,2534.45,30.439]
["binance-futures","ETHUSDT",1750118981678,26.237,2534.35,2534.34,67.693]
["binance-futures","ETHUSDT",1750118981729,25.542,2534.35,2534.34,67.728]
["binance-futures","ETHUSDT",1750118981780,32.655,2534.35,2534.34,29.96]
["binance-futures","ETHUSDT",1750118981832,27.425,2534.35,2534.34,30.734]
["binance-futures","ETHUSDT",1750118981883,38.878,2534.35,2534.34,35.178]
["binance-futures","ETHUSDT",1750118981935,11.477,2534.35,2534.34,47.705]
["binance-futures","ETHUSDT",1750118981987,5.501,2534.35,2534.34,57.013]
["binance-futures","ETHUSDT",1750118982036,48.943,2534.35,2534.34,32.316]
["binance-futures","ETHUSDT",1750118982088,45.174,2534.35,2534.34,32.316]
["binance-futures","ETHUSDT",1750118982140,45.182,2534.35,2534.34,32.333]
["binance-futures","ETHUSDT",1750118982191,45.234,2534.35,2534.34,22.432]
["binance-futures","ETHUSDT",1750118982242,45.719,2534.35,2534.34,26.907]
["binance-futures","ETHUSDT",1750118982346,60.007,2534.35,2534.34,0.225]
["binance-futures","ETHUSDT",1750118982449,38.446,2533.98,2533.83,0.02]
["binance-futures","ETHUSDT",1750118982500,353.935,2533.84,2533.83,47.902]
["binance-futures","ETHUSDT",1750118982602,62.825,2533.5,2533.48,5.578]
["binance-futures","ETHUSDT",1750118982704,106.623,2533.3,2533.29,0.009]
["binance-futures","ETHUSDT",1750118982755,40.346,2533.17,2533.12,77.354]
["binance-futures","ETHUSDT",1750118982806,0.015,2533.25,2533.24,54.892]
["binance-futures","ETHUSDT",1750118982857,61.054,2533.26,2533.25,66.385]
["binance-futures","ETHUSDT",1750118982908,249.465,2533.26,2533.25,17.404]
["binance-futures","ETHUSDT",1750118982960,11.0,2533.15,2533.14,24.47]
["binance-futures","ETHUSDT",1750118983011,372.412,2533.15,2533.14,1.922]
["binance-futures","ETHUSDT",1750118983062,164.465,2533.15,2533.14,1.923]
["binance-futures","ETHUSDT",1750118983114,148.484,2533.15,2533.14,70.464]
["binance-futures","ETHUSDT",1750118983166,90.511,2533.15,2533.14,73.979]
["binance-futures","ETHUSDT",1750118983217,97.883,2533.15,2533.14,73.988]
["binance-futures","ETHUSDT",1750118983267,101.913,2533.15,2533.14,56.527]
["binance-futures","ETHUSDT",1750118983318,102.554,2533.15,2533.14,85.343]
["binance-futures","ETHUSDT",1750118983370,102.643,2533.15,2533.14,77.215]
["binance-futures","ETHUSDT",1750118983424,22.563,2533.25,2533.24,190.731]
["binance-futures","ETHUSDT",1750118983476,77.387,2533.25,2533.24,150.659]
["binance-futures","ETHUSDT",1750118983525,78.834,2533.25,2533.24,146.89]
["binance-futures","ETHUSDT",1750118983577,73.621,2533.25,2533.24,132.011]
["binance-futures","ETHUSDT",1750118983628,72.916,2533.25,2533.24,132.011]
["binance-futures","ETHUSDT",1750118983681,72.916,2533.25,2533.24,131.988]
["binance-futures","ETHUSDT",1750118983733,49.559,2533.25,2533.24,131.997]
["binance-futures","ETHUSDT",1750118983787,49.68,2533.25,2533.24,112.442]
["binance-futures","ETHUSDT",1750118983839,7.048,2533.25,2533.24,134.803]
["binance-futures","ETHUSDT",1750118983890,43.671,2533.25,2533.24,94.803]
["binance-futures","ETHUSDT",1750118983942,36.663,2533.25,2533.24,94.023]
["binance-futures","ETHUSDT",1750118983993,46.22,2533.25,2533.24,93.829]
["binance-futures","ETHUSDT",1750118984044,77.407,2533.25,2533.24,3.655]
["binance-futures","ETHUSDT",1750118984146,107.832,2533.14,2533.13,67.285]
["binance-futures","ETHUSDT",1750118984197,36.902,2533.14,2533.13,71.202]
["binance-futures","ETHUSDT",1750118984248,73.732,2533.14,2533.13,63.943]
["binance-futures","ETHUSDT",1750118984299,73.475,2533.14,2533.13,63.943]
["binance-futures","ETHUSDT",1750118984350,91.637,2533.14,2533.13,37.394]
["binance-futures","ETHUSDT",1750118984402,92.535,2533.14,2533.13,25.919]
["binance-futures","ETHUSDT",1750118984454,92.93,2533.14,2533.13,25.919]
["binance-futures","ETHUSDT",1750118984506,113.041,2533.01,2533.0,25.471]
["binance-futures","ETHUSDT",1750118984556,130.647,2533.01,2533.0,32.951]
["binance-futures","ETHUSDT",1750118984660,196.465,2532.89,2532.88,4.477]
["binance-futures","ETHUSDT",1750118984711,156.47,2532.89,2532.88,1.856]
["binance-futures","ETHUSDT",1750118984813,25.775,2532.65,2532.63,0.009]
["binance-futures","ETHUSDT",1750118984864,99.904,2532.56,2532.55,25.557]
["binance-futures","ETHUSDT",1750118984915,140.583,2532.56,2532.55,36.771]
["binance-futures","ETHUSDT",1750118984966,112.383,2532.56,2532.55,40.529]
["binance-futures","ETHUSDT",1750118985017,6.2,2532.55,2532.54,0.026]
["binance-futures","ETHUSDT",1750118985068,113.496,2532.54,2532.53,38.067]
["binance-futures","ETHUSDT",1750118985119,120.357,2532.54,2532.53,18.146]
["binance-futures","ETHUSDT",1750118985168,124.573,2532.54,2532.53,18.146]
["binance-futures","ETHUSDT",1750118985221,5.177,2532.5,2532.48,3.816]
["binance-futures","ETHUSDT",1750118985271,123.733,2532.46,2532.45,3.803]
["binance-futures","ETHUSDT",1750118985323,15.477,2532.33,2532.32,0.007]
["binance-futures","ETHUSDT",1750118985374,15.81,2532.26,2532.04,1.986]
["binance-futures","ETHUSDT",1750118985425,13.27,2532.07,2531.91,1.63]
["binance-futures","ETHUSDT",1750118985476,208.658,2532.01,2531.91,1.63]
["binance-futures","ETHUSDT",1750118985528,199.579,2531.94,2531.92,25.512]
["binance-futures","ETHUSDT",1750118985579,216.591,2531.94,2531.92,24.098]
["binance-futures","ETHUSDT",1750118985681,52.18,2531.74,2531.55,0.039]
["binance-futures","ETHUSDT",1750118985732,2.29,2531.71,2531.59,1.996]
["binance-futures","ETHUSDT",1750118985783,1.736,2531.6,2531.52,7.045]
["binance-futures","ETHUSDT",1750118985834,79.447,2531.6,2531.42,0.038]
["binance-futures","ETHUSDT",1750118985885,0.184,2531.47,2531.34,1.396]
["binance-futures","ETHUSDT",1750118985936,6.995,2531.37,2531.34,1.396]
["binance-futures","ETHUSDT",1750118985987,6.826,2531.37,2531.34,14.266]
["binance-futures","ETHUSDT",1750118986036,6.826,2531.37,2531.34,1.33]
["binance-futures","ETHUSDT",1750118986091,79.595,2531.37,2531.36,0.009]
["binance-futures","ETHUSDT",1750118986142,63.509,2531.35,2531.34,30.336]
["binance-futures","ETHUSDT",1750118986244,45.443,2531.29,2531.2,24.009]
["binance-futures","ETHUSDT",1750118986295,2.336,2531.21,2530.96,0.22]
["binance-futures","ETHUSDT",1750118986346,69.342,2530.98,2530.87,11.777]
["binance-futures","ETHUSDT",1750118986398,83.947,2530.98,2530.87,9.758]
["binance-futures","ETHUSDT",1750118986449,84.916,2530.98,2530.87,0.008]
["binance-futures","ETHUSDT",1750118986500,12.999,2530.85,2530.83,15.909]
["binance-futures","ETHUSDT",1750118986551,19.398,2530.85,2530.83,13.83]
["binance-futures","ETHUSDT",1750118986602,67.755,2530.85,2530.77,0.216]
["binance-futures","ETHUSDT",1750118986652,17.294,2530.82,2530.77,0.216]
["binance-futures","ETHUSDT",1750118986704,30.14,2530.85,2530.77,0.216]
["binance-futures","ETHUSDT",1750118986807,51.396,2530.85,2530.58,0.001]
["binance-futures","ETHUSDT",1750118986859,1.638,2530.62,2530.6,1.657]
["binance-futures","ETHUSDT",1750118986910,0.197,2530.6,2530.56,6.278]
["binance-futures","ETHUSDT",1750118986961,26.921,2530.69,2530.33,0.23]
["binance-futures","ETHUSDT",1750118987012,3.771,2530.59,2530.26,3.204]
["binance-futures","ETHUSDT",1750118987063,10.722,2530.31,2530.21,0.303]
["binance-futures","ETHUSDT",1750118987114,4.47,2530.29,2530.11,4.549]
["binance-futures","ETHUSDT",1750118987165,18.49,2530.29,2530.11,4.169]
["binance-futures","ETHUSDT",1750118987217,24.474,2530.29,2530.11,4.169]
["binance-futures","ETHUSDT",1750118987268,28.425,2530.29,2530.1,6.366]
["binance-futures","ETHUSDT",1750118987321,28.303,2530.25,2530.22,6.336]
["binance-futures","ETHUSDT",1750118987372,27.056,2530.25,2530.22,4.144]
["binance-futures","ETHUSDT",1750118987423,17.581,2530.25,2530.22,19.403]
["binance-futures","ETHUSDT",1750118987474,71.202,2530.25,2530.22,16.46]
["binance-futures","ETHUSDT",1750118987525,2.238,2530.24,2530.22,16.46]
["binance-futures","ETHUSDT",1750118987576,84.313,2530.22,2530.1,4.311]
["binance-futures","ETHUSDT",1750118987627,171.762,2530.22,2530.1,2.478]
["binance-futures","ETHUSDT",1750118987678,19.338,2530.12,2530.1,12.231]
["binance-futures","ETHUSDT",1750118987729,126.855,2530.12,2530.1,30.483]
["binance-futures","ETHUSDT",1750118987780,28.364,2530.11,2530.1,74.759]
["binance-futures","ETHUSDT",1750118987884,64.632,2530.11,2530.1,76.264]
["binance-futures","ETHUSDT",1750118987931,60.863,2530.11,2530.1,79.472]
["binance-futures","ETHUSDT",1750118987986,23.44,2530.11,2530.1,85.429]
["binance-futures","ETHUSDT",1750118988036,23.363,2530.11,2530.1,85.429]
["binance-futures","ETHUSDT",1750118988088,21.867,2530.11,2530.1,85.429]
["binance-futures","ETHUSDT",1750118988142,59.717,2530.11,2530.1,96.032]
["binance-futures","ETHUSDT",1750118988194,119.764,2530.11,2530.08,0.008]
["binance-futures","ETHUSDT",1750118988245,68.534,2530.11,2530.03,22.376]
["binance-futures","ETHUSDT",1750118988296,68.074,2530.11,2530.1,0.001]
["binance-futures","ETHUSDT",1750118988347,50.514,2530.11,2530.1,0.016]
["binance-futures","ETHUSDT",1750118988398,40.89,2530.11,2530.1,0.069]
["binance-futures","ETHUSDT",1750118988449,65.84,2530.11,2530.1,10.176]
["binance-futures","ETHUSDT",1750118988500,65.851,2530.11,2530.1,10.176]
["binance-futures","ETHUSDT",1750118988552,5.44,2530.22,2530.14,92.263]
["binance-futures","ETHUSDT",1750118988603,0.359,2530.47,2530.31,0.754]
["binance-futures","ETHUSDT",1750118988654,0.024,2530.42,2530.27,49.589]
["binance-futures","ETHUSDT",1750118988706,0.881,2530.38,2530.27,74.878]
["binance-futures","ETHUSDT",1750118988756,0.009,2530.36,2530.3,14.647]
["binance-futures","ETHUSDT",1750118988808,9.16,2530.36,2530.3,2.397]
["binance-futures","ETHUSDT",1750118988860,6.94,2530.36,2530.27,28.469]
["binance-futures","ETHUSDT",1750118988911,0.015,2530.28,2530.27,28.469]
["binance-futures","ETHUSDT",1750118988962,0.015,2530.28,2530.27,198.618]
["binance-futures","ETHUSDT",1750118989013,0.699,2530.45,2530.43,5.775]
["binance-futures","ETHUSDT",1750118989064,1.605,2530.45,2530.43,97.821]
["binance-futures","ETHUSDT",1750118989115,0.01,2530.67,2530.61,4.061]
["binance-futures","ETHUSDT",1750118989166,1.403,2530.71,2530.67,17.317]
["binance-futures","ETHUSDT",1750118989217,1.411,2530.71,2530.69,67.935]
["binance-futures","ETHUSDT",1750118989268,1.411,2530.71,2530.69,53.381]
["binance-futures","ETHUSDT",1750118989320,1.42,2530.71,2530.69,81.117]
["binance-futures","ETHUSDT",1750118989370,0.009,2530.72,2530.69,141.228]
["binance-futures","ETHUSDT",1750118989423,0.017,2530.72,2530.71,60.512]
["binance-futures","ETHUSDT",1750118989474,2.341,2530.72,2530.71,110.569]
["binance-futures","ETHUSDT",1750118989525,0.018,2530.81,2530.71,110.569]
["binance-futures","ETHUSDT",1750118989576,0.255,2530.77,2530.71,140.638]
["binance-futures","ETHUSDT",1750118989627,0.051,2530.85,2530.84,27.453]
["binance-futures","ETHUSDT",1750118989679,0.043,2530.85,2530.84,48.131]
["binance-futures","ETHUSDT",1750118989731,3.613,2530.9,2530.84,148.663]
["binance-futures","ETHUSDT",1750118989781,1.33,2530.9,2530.84,313.488]
["binance-futures","ETHUSDT",1750118989828,1.999,2530.9,2530.89,7.58]
["binance-futures","ETHUSDT",1750118989883,34.81,2530.9,2530.89,116.313]
["binance-futures","ETHUSDT",1750118989935,53.82,2530.9,2530.89,118.636]
["binance-futures","ETHUSDT",1750118989985,62.191,2530.9,2530.89,98.723]
["binance-futures","ETHUSDT",1750118990037,70.061,2530.9,2530.89,96.218]
["binance-futures","ETHUSDT",1750118990089,89.87,2530.9,2530.89,91.971]
["binance-futures","ETHUSDT",1750118990139,90.185,2530.9,2530.89,88.971]
["binance-futures","ETHUSDT",1750118990191,79.088,2530.9,2530.89,88.717]
["binance-futures","ETHUSDT",1750118990242,38.997,2530.9,2530.89,113.435]
["binance-futures","ETHUSDT",1750118990293,39.218,2530.9,2530.89,144.801]
["binance-futures","ETHUSDT",1750118990345,7.079,2531.4,2531.34,82.449]
["binance-futures","ETHUSDT",1750118990395,0.753,2531.4,2531.39,118.961]
["binance-futures","ETHUSDT",1750118990447,0.021,2531.48,2531.47,14.35]
["binance-futures","ETHUSDT",1750118990497,22.493,2531.74,2531.62,165.856]
["binance-futures","ETHUSDT",1750118990549,48.925,2531.74,2531.73,21.664]
["binance-futures","ETHUSDT",1750118990651,529.884,2531.52,2531.51,18.663]
["binance-futures","ETHUSDT",1750118990702,31.238,2531.49,2531.48,0.008]
["binance-futures","ETHUSDT",1750118990753,128.236,2531.4,2531.39,55.932]
["binance-futures","ETHUSDT",1750118990804,53.281,2531.4,2531.39,75.445]
["binance-futures","ETHUSDT",1750118990857,16.703,2531.4,2531.39,97.845]
["binance-futures","ETHUSDT",1750118990906,5.383,2531.4,2531.39,108.811]
["binance-futures","ETHUSDT",1750118990962,4.327,2531.4,2531.39,110.326]
["binance-futures","ETHUSDT",1750118991013,1.808,2531.62,2531.61,91.311]
["binance-futures","ETHUSDT",1750118991064,0.02,2531.76,2531.72,26.982]
["binance-futures","ETHUSDT",1750118991115,11.914,2531.77,2531.76,180.196]
["binance-futures","ETHUSDT",1750118991166,3.961,2531.77,2531.76,133.318]
["binance-futures","ETHUSDT",1750118991217,36.042,2531.77,2531.76,132.924]
["binance-futures","ETHUSDT",1750118991268,5.857,2531.77,2531.76,133.055]
["binance-futures","ETHUSDT",1750118991319,3.603,2531.77,2531.76,118.629]
["binance-futures","ETHUSDT",1750118991370,71.156,2531.77,2531.76,37.874]
["binance-futures","ETHUSDT",1750118991471,32.27,2531.52,2531.51,57.016]
["binance-futures","ETHUSDT",1750118991522,61.84,2531.52,2531.51,46.108]
["binance-futures","ETHUSDT",1750118991576,52.211,2531.52,2531.51,55.63]
["binance-futures","ETHUSDT",1750118991628,66.877,2531.52,2531.51,37.335]
["binance-futures","ETHUSDT",1750118991682,67.487,2531.52,2531.51,33.602]
["binance-futures","ETHUSDT",1750118991734,49.72,2531.64,2531.63,118.645]
["binance-futures","ETHUSDT",1750118991785,63.208,2531.64,2531.63,118.645]
["binance-futures","ETHUSDT",1750118991836,53.144,2531.64,2531.63,114.245]
["binance-futures","ETHUSDT",1750118991887,77.839,2531.64,2531.63,34.842]
["binance-futures","ETHUSDT",1750118991989,79.321,2531.35,2531.34,0.016]
["binance-futures","ETHUSDT",1750118992040,104.742,2531.35,2531.34,0.015]
["binance-futures","ETHUSDT",1750118992091,164.235,2531.27,2531.26,0.118]
["binance-futures","ETHUSDT",1750118992142,82.219,2531.07,2531.04,0.016]
["binance-futures","ETHUSDT",1750118992244,127.86,2530.9,2530.89,0.172]
["binance-futures","ETHUSDT",1750118992347,75.317,2530.48,2530.47,27.814]
["binance-futures","ETHUSDT",1750118992398,99.631,2530.48,2530.47,18.294]
["binance-futures","ETHUSDT",1750118992449,77.46,2530.48,2530.47,47.138]
["binance-futures","ETHUSDT",1750118992500,47.421,2530.48,2530.47,48.553]
["binance-futures","ETHUSDT",1750118992552,60.321,2530.48,2530.47,49.014]
["binance-futures","ETHUSDT",1750118992603,60.258,2530.48,2530.47,36.537]
["binance-futures","ETHUSDT",1750118992655,60.928,2530.48,2530.47,36.537]
["binance-futures","ETHUSDT",1750118992705,61.923,2530.48,2530.47,36.438]
["binance-futures","ETHUSDT",1750118992757,68.042,2530.48,2530.47,18.778]
["binance-futures","ETHUSDT",1750118992809,71.418,2530.48,2530.47,33.756]
["binance-futures","ETHUSDT",1750118992861,82.385,2530.48,2530.47,18.293]
["binance-futures","ETHUSDT",1750118992909,82.398,2530.48,2530.47,22.737]
["binance-futures","ETHUSDT",1750118992966,83.258,2530.48,2530.47,38.22]
["binance-futures","ETHUSDT",1750118993018,82.868,2530.48,2530.47,38.22]
["binance-futures","ETHUSDT",1750118993069,82.815,2530.48,2530.47,38.22]
["binance-futures","ETHUSDT",1750118993121,61.013,2530.48,2530.47,58.261]
["binance-futures","ETHUSDT",1750118993172,70.885,2530.48,2530.47,58.261]
["binance-futures","ETHUSDT",1750118993222,71.19,2530.48,2530.47,58.261]
["binance-futures","ETHUSDT",1750118993276,70.267,2530.48,2530.47,44.442]
["binance-futures","ETHUSDT",1750118993378,0.503,2530.2,2530.16,0.009]
["binance-futures","ETHUSDT",1750118993480,173.107,2530.08,2530.07,35.087]
["binance-futures","ETHUSDT",1750118993531,16.231,2530.01,2530.0,66.572]
["binance-futures","ETHUSDT",1750118993581,146.207,2530.01,2530.0,105.385]
["binance-futures","ETHUSDT",1750118993633,146.094,2530.01,2530.0,68.742]
["binance-futures","ETHUSDT",1750118993683,145.976,2530.01,2530.0,66.573]
["binance-futures","ETHUSDT",1750118993735,140.092,2530.01,2530.0,64.848]
["binance-futures","ETHUSDT",1750118993784,156.333,2530.01,2530.0,64.848]
["binance-futures","ETHUSDT",1750118993839,168.093,2530.01,2530.0,62.806]
["binance-futures","ETHUSDT",1750118993890,159.272,2530.01,2530.0,82.36]
["binance-futures","ETHUSDT",1750118993941,158.201,2530.01,2530.0,80.064]
["binance-futures","ETHUSDT",1750118994043,165.81,2530.01,2530.0,60.439]
["binance-futures","ETHUSDT",1750118994146,134.735,2529.82,2529.81,5.824]
["binance-futures","ETHUSDT",1750118994196,149.027,2529.82,2529.81,5.741]
["binance-futures","ETHUSDT",1750118994248,2.127,2529.72,2529.71,0.029]
["binance-futures","ETHUSDT",1750118994299,37.897,2529.54,2529.53,3.777]
["binance-futures","ETHUSDT",1750118994401,48.58,2529.42,2529.41,67.57]
["binance-futures","ETHUSDT",1750118994452,8.503,2529.43,2529.42,1.447]
["binance-futures","ETHUSDT",1750118994503,5.613,2529.76,2529.73,31.669]
["binance-futures","ETHUSDT",1750118994554,1.948,2529.75,2529.74,292.564]
["binance-futures","ETHUSDT",1750118994605,0.01,2530.12,2529.94,31.318]
["binance-futures","ETHUSDT",1750118994656,0.016,2530.2,2530.12,31.462]
["binance-futures","ETHUSDT",1750118994707,0.039,2530.33,2530.31,39.23]
["binance-futures","ETHUSDT",1750118994758,0.089,2530.42,2530.41,78.787]
["binance-futures","ETHUSDT",1750118994809,0.02,2530.65,2530.63,30.549]
["binance-futures","ETHUSDT",1750118994860,0.028,2530.65,2530.64,157.416]
["binance-futures","ETHUSDT",1750118994911,0.501,2530.7,2530.69,6.325]
["binance-futures","ETHUSDT",1750118994962,0.009,2530.71,2530.7,62.251]
["binance-futures","ETHUSDT",1750118995013,33.554,2530.71,2530.7,142.219]
["binance-futures","ETHUSDT",1750118995064,52.009,2530.71,2530.7,111.696]
["binance-futures","ETHUSDT",1750118995115,50.035,2530.71,2530.7,80.778]
["binance-futures","ETHUSDT",1750118995217,74.313,2530.64,2530.63,73.001]
["binance-futures","ETHUSDT",1750118995268,34.892,2530.64,2530.63,106.518]
["binance-futures","ETHUSDT",1750118995319,3.129,2530.7,2530.69,209.855]
["binance-futures","ETHUSDT",1750118995368,2.002,2530.7,2530.69,198.148]
["binance-futures","ETHUSDT",1750118995421,44.465,2530.7,2530.69,137.219]
["binance-futures","ETHUSDT",1750118995472,45.666,2530.7,2530.69,72.88]
["binance-futures","ETHUSDT",1750118995523,52.241,2530.7,2530.69,72.88]
["binance-futures","ETHUSDT",1750118995574,24.406,2530.7,2530.69,72.88]
["binance-futures","ETHUSDT",1750118995626,38.839,2530.7,2530.69,69.316]
["binance-futures","ETHUSDT",1750118995677,32.647,2530.7,2530.69,69.316]
["binance-futures","ETHUSDT",1750118995728,24.27,2530.7,2530.69,107.645]
["binance-futures","ETHUSDT",1750118995778,54.375,2530.7,2530.69,70.07]
["binance-futures","ETHUSDT",1750118995881,22.027,2530.51,2530.5,89.621]
["binance-futures","ETHUSDT",1750118995935,8.821,2530.51,2530.5,128.249]
["binance-futures","ETHUSDT",1750118995986,5.06,2530.51,2530.5,128.249]
["binance-futures","ETHUSDT",1750118996038,8.136,2530.51,2530.5,110.264]
["binance-futures","ETHUSDT",1750118996089,27.919,2530.51,2530.5,110.264]
["binance-futures","ETHUSDT",1750118996139,38.795,2530.51,2530.5,106.664]
["binance-futures","ETHUSDT",1750118996181,30.727,2530.51,2530.5,106.583]
["binance-futures","ETHUSDT",1750118996241,31.213,2530.51,2530.5,124.583]
["binance-futures","ETHUSDT",1750118996295,6.944,2530.7,2530.69,250.501]
["binance-futures","ETHUSDT",1750118996347,46.489,2530.7,2530.69,73.731]
["binance-futures","ETHUSDT",1750118996398,43.842,2530.7,2530.69,70.131]
["binance-futures","ETHUSDT",1750118996449,48.191,2530.7,2530.69,70.038]
["binance-futures","ETHUSDT",1750118996503,48.236,2530.7,2530.69,70.038]
["binance-futures","ETHUSDT",1750118996553,48.276,2530.7,2530.69,69.71]
["binance-futures","ETHUSDT",1750118996603,56.16,2530.7,2530.69,4.308]
["binance-futures","ETHUSDT",1750118996657,56.199,2530.7,2530.69,4.308]
["binance-futures","ETHUSDT",1750118996709,47.625,2530.7,2530.69,33.739]
["binance-futures","ETHUSDT",1750118996760,48.041,2530.7,2530.69,57.062]
["binance-futures","ETHUSDT",1750118996810,47.632,2530.7,2530.69,53.293]
["binance-futures","ETHUSDT",1750118996861,47.758,2530.7,2530.69,50.953]
["binance-futures","ETHUSDT",1750118996912,48.145,2530.7,2530.69,44.615]
["binance-futures","ETHUSDT",1750118996966,20.025,2530.7,2530.69,49.269]
["binance-futures","ETHUSDT",1750118997016,26.21,2530.7,2530.69,49.269]
["binance-futures","ETHUSDT",1750118997067,26.213,2530.7,2530.69,46.124]
["binance-futures","ETHUSDT",1750118997170,31.899,2530.7,2530.69,45.321]
["binance-futures","ETHUSDT",1750118997223,34.918,2530.7,2530.69,44.821]
["binance-futures","ETHUSDT",1750118997274,19.503,2530.7,2530.69,44.271]
["binance-futures","ETHUSDT",1750118997327,21.949,2530.7,2530.69,34.657]
["binance-futures","ETHUSDT",1750118997379,21.95,2530.7,2530.69,34.657]
["binance-futures","ETHUSDT",1750118997428,21.873,2530.7,2530.69,23.444]
["binance-futures","ETHUSDT",1750118997481,22.133,2530.7,2530.69,23.444]
["binance-futures","ETHUSDT",1750118997535,51.668,2530.7,2530.69,0.251]
["binance-futures","ETHUSDT",1750118997586,46.84,2530.7,2530.69,0.251]
["binance-futures","ETHUSDT",1750118997637,78.337,2530.99,2530.98,3.534]
["binance-futures","ETHUSDT",1750118997740,48.098,2530.7,2530.69,74.133]
["binance-futures","ETHUSDT",1750118997790,31.097,2530.7,2530.69,80.383]
["binance-futures","ETHUSDT",1750118997842,2.287,2530.86,2530.85,161.799]
["binance-futures","ETHUSDT",1750118997893,2.07,2530.86,2530.85,170.873]
["binance-futures","ETHUSDT",1750118997944,0.628,2531.18,2531.17,62.964]
["binance-futures","ETHUSDT",1750118997995,4.57,2531.26,2531.25,118.78]
["binance-futures","ETHUSDT",1750118998046,37.055,2531.26,2531.25,109.907]
["binance-futures","ETHUSDT",1750118998097,30.452,2531.26,2531.25,81.188]
["binance-futures","ETHUSDT",1750118998145,30.452,2531.26,2531.25,100.242]
["binance-futures","ETHUSDT",1750118998200,54.715,2531.26,2531.25,4.55]
["binance-futures","ETHUSDT",1750118998251,97.493,2531.11,2531.1,31.808]
["binance-futures","ETHUSDT",1750118998302,69.431,2530.91,2530.9,49.881]
["binance-futures","ETHUSDT",1750118998353,119.605,2530.91,2530.9,15.53]
["binance-futures","ETHUSDT",1750118998404,100.998,2530.91,2530.9,34.114]
["binance-futures","ETHUSDT",1750118998452,101.092,2530.91,2530.9,34.114]
["binance-futures","ETHUSDT",1750118998508,89.211,2530.91,2530.9,34.114]
["binance-futures","ETHUSDT",1750118998558,89.241,2530.91,2530.9,17.183]
["binance-futures","ETHUSDT",1750118998609,184.476,2530.72,2530.71,10.108]
["binance-futures","ETHUSDT",1750118998660,138.255,2530.7,2530.69,20.815]
["binance-futures","ETHUSDT",1750118998711,37.462,2530.7,2530.69,68.945]
["binance-futures","ETHUSDT",1750118998761,34.49,2530.7,2530.69,68.376]
["binance-futures","ETHUSDT",1750118998814,34.623,2530.7,2530.69,68.391]
["binance-futures","ETHUSDT",1750118998865,38.445,2530.7,2530.69,57.314]
["binance-futures","ETHUSDT",1750118998916,55.338,2530.7,2530.69,47.434]
["binance-futures","ETHUSDT",1750118998967,55.4,2530.7,2530.69,47.434]
["binance-futures","ETHUSDT",1750118999021,59.527,2530.7,2530.69,47.434]
["binance-futures","ETHUSDT",1750118999071,37.616,2530.95,2530.94,90.829]
["binance-futures","ETHUSDT",1750118999122,32.862,2530.95,2530.94,53.394]
["binance-futures","ETHUSDT",1750118999173,52.153,2530.95,2530.94,33.157]
["binance-futures","ETHUSDT",1750118999224,105.986,2530.81,2530.8,20.671]
["binance-futures","ETHUSDT",1750118999275,94.15,2530.81,2530.8,20.868]
["binance-futures","ETHUSDT",1750118999326,111.572,2530.68,2530.67,0.508]
["binance-futures","ETHUSDT",1750118999378,46.692,2530.64,2530.63,64.25]
["binance-futures","ETHUSDT",1750118999429,44.532,2530.64,2530.63,64.25]
["binance-futures","ETHUSDT",1750118999481,47.825,2530.64,2530.63,64.25]
["binance-futures","ETHUSDT",1750118999532,48.025,2530.64,2530.63,52.924]
["binance-futures","ETHUSDT",1750118999583,103.527,2530.52,2530.51,55.581]
["binance-futures","ETHUSDT",1750118999636,27.186,2530.52,2530.51,77.296]
["binance-futures","ETHUSDT",1750118999687,36.177,2530.52,2530.51,77.127]
["binance-futures","ETHUSDT",1750118999738,173.74,2530.51,2530.5,4.2]
["binance-futures","ETHUSDT",1750118999789,203.862,2530.46,2530.45,6.594]
["binance-futures","ETHUSDT",1750118999890,152.223,2530.21,2530.2,0.024]
["binance-futures","ETHUSDT",1750118999942,153.554,2530.21,2530.2,0.024]
["binance-futures","ETHUSDT",1750119000045,157.314,2529.74,2529.72,0.009]
["binance-futures","ETHUSDT",1750119000147,35.45,2529.52,2529.51,29.826]
["binance-futures","ETHUSDT",1750119000198,115.224,2529.52,2529.51,26.36]
["binance-futures","ETHUSDT",1750119000249,148.874,2529.52,2529.51,69.85]
["binance-futures","ETHUSDT",1750119000300,112.744,2529.52,2529.51,32.448]
["binance-futures","ETHUSDT",1750119000351,114.197,2529.52,2529.51,32.369]
["binance-futures","ETHUSDT",1750119000403,100.102,2529.52,2529.51,44.761]
["binance-futures","ETHUSDT",1750119000454,25.867,2529.52,2529.51,91.046]
["binance-futures","ETHUSDT",1750119000505,16.448,2529.52,2529.51,91.336]
["binance-futures","ETHUSDT",1750119000554,28.259,2529.52,2529.51,52.951]
["binance-futures","ETHUSDT",1750119000605,32.789,2529.52,2529.51,52.951]
["binance-futures","ETHUSDT",1750119000658,32.8,2529.52,2529.51,39.482]
["binance-futures","ETHUSDT",1750119000709,33.663,2529.52,2529.51,55.246]
["binance-futures","ETHUSDT",1750119000761,17.617,2529.52,2529.51,73.723]
["binance-futures","ETHUSDT",1750119000814,0.009,2529.75,2529.74,123.661]
["binance-futures","ETHUSDT",1750119000865,0.024,2529.79,2529.78,106.741]
["binance-futures","ETHUSDT",1750119000916,0.009,2529.82,2529.81,329.863]
["binance-futures","ETHUSDT",1750119000966,19.416,2529.85,2529.84,160.154]
["binance-futures","ETHUSDT",1750119001018,110.16,2529.85,2529.84,34.4]
["binance-futures","ETHUSDT",1750119001070,120.476,2529.85,2529.84,0.62]
["binance-futures","ETHUSDT",1750119001172,59.894,2529.59,2529.57,0.021]
["binance-futures","ETHUSDT",1750119001274,27.564,2529.26,2529.25,4.314]
["binance-futures","ETHUSDT",1750119001325,45.802,2529.26,2529.25,118.647]
["binance-futures","ETHUSDT",1750119001376,0.009,2529.45,2529.4,227.918]
["binance-futures","ETHUSDT",1750119001427,0.924,2529.83,2529.82,75.856]
["binance-futures","ETHUSDT",1750119001478,70.888,2529.83,2529.82,94.536]
["binance-futures","ETHUSDT",1750119001529,191.801,2529.83,2529.72,6.136]
["binance-futures","ETHUSDT",1750119001580,143.23,2529.73,2529.72,4.452]
["binance-futures","ETHUSDT",1750119001631,81.765,2529.73,2529.72,38.342]
["binance-futures","ETHUSDT",1750119001682,0.009,2529.77,2529.76,57.648]
["binance-futures","ETHUSDT",1750119001733,5.691,2529.83,2529.82,247.569]
["binance-futures","ETHUSDT",1750119001783,1.588,2529.83,2529.82,185.828]
["binance-futures","ETHUSDT",1750119001836,0.017,2530.06,2529.99,206.955]
["binance-futures","ETHUSDT",1750119001887,0.403,2530.16,2530.13,82.422]
["binance-futures","ETHUSDT",1750119001938,17.861,2530.16,2530.15,39.789]
["binance-futures","ETHUSDT",1750119001989,74.663,2530.16,2530.15,63.918]
["binance-futures","ETHUSDT",1750119002040,70.927,2530.16,2530.15,22.174]
["binance-futures","ETHUSDT",1750119002091,127.317,2530.16,2530.07,0.012]
["binance-futures","ETHUSDT",1750119002142,29.767,2530.11,2530.08,0.009]
["binance-futures","ETHUSDT",1750119002245,10.052,2529.82,2529.81,143.808]
["binance-futures","ETHUSDT",1750119002296,0.237,2530.11,2530.09,32.285]
["binance-futures","ETHUSDT",1750119002347,0.316,2530.25,2530.15,67.925]
["binance-futures","ETHUSDT",1750119002398,0.012,2530.46,2530.45,79.292]
["binance-futures","ETHUSDT",1750119002449,0.446,2530.46,2530.45,225.225]
["binance-futures","ETHUSDT",1750119002500,0.096,2530.54,2530.53,21.2]
["binance-futures","ETHUSDT",1750119002551,0.517,2530.71,2530.63,54.151]
["binance-futures","ETHUSDT",1750119002602,0.067,2531.06,2530.92,160.081]
["binance-futures","ETHUSDT",1750119002653,0.162,2531.12,2531.0,109.777]
["binance-futures","ETHUSDT",1750119002704,2.011,2531.36,2531.12,35.068]
["binance-futures","ETHUSDT",1750119002755,9.67,2531.37,2531.28,122.264]
["binance-futures","ETHUSDT",1750119002806,0.004,2531.37,2531.28,147.654]
["binance-futures","ETHUSDT",1750119002857,0.009,2531.3,2531.29,12.0]
["binance-futures","ETHUSDT",1750119002908,40.584,2531.37,2531.36,103.727]
["binance-futures","ETHUSDT",1750119002958,91.472,2531.37,2531.36,60.408]
["binance-futures","ETHUSDT",1750119003010,92.831,2531.37,2531.36,77.937]
["binance-futures","ETHUSDT",1750119003061,63.602,2531.37,2531.36,141.982]
["binance-futures","ETHUSDT",1750119003110,73.303,2531.37,2531.36,176.357]
["binance-futures","ETHUSDT",1750119003163,45.937,2531.37,2531.36,187.562]
["binance-futures","ETHUSDT",1750119003214,0.009,2531.41,2531.4,26.619]
["binance-futures","ETHUSDT",1750119003265,0.017,2531.41,2531.4,25.593]
["binance-futures","ETHUSDT",1750119003316,7.518,2531.5,2531.46,54.137]
["binance-futures","ETHUSDT",1750119003367,61.738,2531.5,2531.49,4.29]
["binance-futures","ETHUSDT",1750119003418,95.534,2531.5,2531.49,32.768]
["binance-futures","ETHUSDT",1750119003520,59.827,2531.13,2531.08,0.639]
["binance-futures","ETHUSDT",1750119003571,59.393,2531.06,2530.98,1.352]
["binance-futures","ETHUSDT",1750119003622,61.683,2531.5,2531.45,51.629]
["binance-futures","ETHUSDT",1750119003673,0.017,2531.55,2531.45,70.7]
["binance-futures","ETHUSDT",1750119003724,0.016,2531.55,2531.45,100.696]
["binance-futures","ETHUSDT",1750119003775,0.129,2531.92,2531.7,60.217]
["binance-futures","ETHUSDT",1750119003826,0.009,2531.75,2531.74,103.252]
["binance-futures","ETHUSDT",1750119003877,0.01,2532.23,2532.08,30.182]
["binance-futures","ETHUSDT",1750119003928,0.008,2532.47,2532.27,187.733]
["binance-futures","ETHUSDT",1750119003979,1.249,2532.5,2532.48,108.722]
["binance-futures","ETHUSDT",1750119004030,0.016,2532.49,2532.48,179.414]
["binance-futures","ETHUSDT",1750119004081,0.545,2532.7,2532.63,41.107]
["binance-futures","ETHUSDT",1750119004132,0.545,2532.7,2532.67,14.056]
["binance-futures","ETHUSDT",1750119004183,4.686,2532.74,2532.67,97.32]
["binance-futures","ETHUSDT",1750119004234,10.473,2532.68,2532.67,37.02]
["binance-futures","ETHUSDT",1750119004285,62.183,2532.64,2532.62,4.076]
["binance-futures","ETHUSDT",1750119004336,5.902,2532.59,2532.57,13.212]
["binance-futures","ETHUSDT",1750119004387,45.261,2532.59,2532.57,20.692]
["binance-futures","ETHUSDT",1750119004438,9.383,2532.58,2532.57,116.326]
["binance-futures","ETHUSDT",1750119004489,6.356,2532.94,2532.88,30.705]
["binance-futures","ETHUSDT",1750119004540,2.636,2532.94,2532.92,145.188]
["binance-futures","ETHUSDT",1750119004591,6.413,2532.94,2532.93,248.49]
["binance-futures","ETHUSDT",1750119004642,32.602,2533.0,2532.99,22.944]
["binance-futures","ETHUSDT",1750119004744,27.565,2532.72,2532.71,0.009]
["binance-futures","ETHUSDT",1750119004846,39.232,2532.61,2532.6,157.765]
["binance-futures","ETHUSDT",1750119004897,8.843,2532.61,2532.6,188.481]
["binance-futures","ETHUSDT",1750119004948,19.123,2532.61,2532.6,183.873]
["binance-futures","ETHUSDT",1750119005000,108.071,2532.61,2532.6,140.611]
["binance-futures","ETHUSDT",1750119005051,130.974,2532.61,2532.6,113.61]
["binance-futures","ETHUSDT",1750119005102,113.919,2532.61,2532.6,117.134]
["binance-futures","ETHUSDT",1750119005153,83.347,2532.61,2532.6,134.768]
["binance-futures","ETHUSDT",1750119005204,83.347,2532.61,2532.6,134.781]
["binance-futures","ETHUSDT",1750119005255,86.103,2532.61,2532.6,130.71]
["binance-futures","ETHUSDT",1750119005307,113.606,2532.61,2532.6,130.226]
["binance-futures","ETHUSDT",1750119005358,113.92,2532.61,2532.6,130.23]
["binance-futures","ETHUSDT",1750119005409,112.389,2532.61,2532.6,137.043]
["binance-futures","ETHUSDT",1750119005462,0.025,2532.9,2532.79,184.672]
["binance-futures","ETHUSDT",1750119005513,3.441,2532.92,2532.91,60.16]
["binance-futures","ETHUSDT",1750119005564,3.847,2532.93,2532.92,199.56]
["binance-futures","ETHUSDT",1750119005615,0.036,2532.93,2532.92,305.857]
["binance-futures","ETHUSDT",1750119005665,14.22,2532.94,2532.93,242.44]
["binance-futures","ETHUSDT",1750119005718,78.364,2532.94,2532.93,258.889]
["binance-futures","ETHUSDT",1750119005769,126.409,2532.94,2532.93,93.058]
["binance-futures","ETHUSDT",1750119005820,157.562,2532.94,2532.93,14.933]
["binance-futures","ETHUSDT",1750119005871,136.296,2532.94,2532.93,70.184]
["binance-futures","ETHUSDT",1750119005922,0.239,2533.0,2532.99,57.481]
["binance-futures","ETHUSDT",1750119005973,2.361,2533.04,2533.03,299.379]
["binance-futures","ETHUSDT",1750119006024,2.812,2533.04,2533.03,171.14]
["binance-futures","ETHUSDT",1750119006075,1.304,2533.29,2533.21,87.771]
["binance-futures","ETHUSDT",1750119006126,0.288,2533.26,2533.25,41.666]
["binance-futures","ETHUSDT",1750119006177,6.167,2533.26,2533.25,229.406]
["binance-futures","ETHUSDT",1750119006228,2.134,2533.26,2533.25,201.995]
["binance-futures","ETHUSDT",1750119006279,15.97,2533.26,2533.25,179.345]
["binance-futures","ETHUSDT",1750119006330,21.286,2533.26,2533.25,161.443]
["binance-futures","ETHUSDT",1750119006381,45.014,2533.26,2533.25,161.503]
["binance-futures","ETHUSDT",1750119006432,21.985,2533.26,2533.25,161.866]
["binance-futures","ETHUSDT",1750119006483,61.914,2533.26,2533.25,154.114]
["binance-futures","ETHUSDT",1750119006534,48.358,2533.26,2533.25,151.15]
["binance-futures","ETHUSDT",1750119006585,76.405,2533.26,2533.25,124.832]
["binance-futures","ETHUSDT",1750119006636,66.09,2533.26,2533.25,68.561]
["binance-futures","ETHUSDT",1750119006682,33.229,2533.26,2533.25,86.232]
["binance-futures","ETHUSDT",1750119006738,33.148,2533.26,2533.25,84.662]
["binance-futures","ETHUSDT",1750119006790,46.49,2533.26,2533.25,84.653]
["binance-futures","ETHUSDT",1750119006839,21.918,2533.26,2533.25,89.053]
["binance-futures","ETHUSDT",1750119006892,0.009,2533.42,2533.4,139.664]
["binance-futures","ETHUSDT",1750119006943,16.765,2533.45,2533.44,207.762]
["binance-futures","ETHUSDT",1750119006994,47.093,2533.45,2533.44,117.645]
["binance-futures","ETHUSDT",1750119007044,15.975,2533.45,2533.44,135.659]
["binance-futures","ETHUSDT",1750119007096,3.105,2533.45,2533.44,143.949]
["binance-futures","ETHUSDT",1750119007145,3.565,2533.45,2533.44,140.887]
["binance-futures","ETHUSDT",1750119007202,4.849,2533.45,2533.44,139.426]
["binance-futures","ETHUSDT",1750119007254,0.309,2533.6,2533.59,223.398]
["binance-futures","ETHUSDT",1750119007305,0.607,2533.6,2533.59,205.648]
["binance-futures","ETHUSDT",1750119007356,118.91,2533.6,2533.59,45.497]
["binance-futures","ETHUSDT",1750119007407,60.874,2533.6,2533.59,57.54]
["binance-futures","ETHUSDT",1750119007458,78.552,2533.6,2533.59,57.425]
["binance-futures","ETHUSDT",1750119007510,81.925,2533.6,2533.59,46.614]
["binance-futures","ETHUSDT",1750119007561,60.445,2533.45,2533.44,0.451]
["binance-futures","ETHUSDT",1750119007612,68.202,2533.45,2533.44,95.143]
["binance-futures","ETHUSDT",1750119007662,57.95,2533.45,2533.44,95.143]
["binance-futures","ETHUSDT",1750119007715,2.308,2533.56,2533.55,183.426]
["binance-futures","ETHUSDT",1750119007765,2.005,2533.59,2533.58,206.519]
["binance-futures","ETHUSDT",1750119007816,2.73,2533.59,2533.58,202.487]
["binance-futures","ETHUSDT",1750119007867,6.237,2533.6,2533.59,198.262]
["binance-futures","ETHUSDT",1750119007918,4.451,2533.6,2533.59,199.827]
["binance-futures","ETHUSDT",1750119007970,4.037,2533.6,2533.59,208.415]
["binance-futures","ETHUSDT",1750119008023,3.205,2533.6,2533.59,184.047]
["binance-futures","ETHUSDT",1750119008075,37.644,2533.6,2533.59,173.945]
["binance-futures","ETHUSDT",1750119008126,56.652,2533.6,2533.59,146.081]
["binance-futures","ETHUSDT",1750119008178,45.786,2533.6,2533.59,146.005]
["binance-futures","ETHUSDT",1750119008228,16.085,2533.6,2533.59,146.005]
["binance-futures","ETHUSDT",1750119008278,1.82,2533.6,2533.59,155.662]
["binance-futures","ETHUSDT",1750119008331,50.277,2533.6,2533.59,145.124]
["binance-futures","ETHUSDT",1750119008381,41.966,2533.6,2533.59,145.285]
["binance-futures","ETHUSDT",1750119008434,41.975,2533.6,2533.59,144.593]
["binance-futures","ETHUSDT",1750119008486,97.652,2533.6,2533.59,107.377]
["binance-futures","ETHUSDT",1750119008537,49.522,2533.6,2533.59,124.776]
["binance-futures","ETHUSDT",1750119008588,39.312,2533.6,2533.59,133.634]
["binance-futures","ETHUSDT",1750119008639,6.794,2533.86,2533.84,262.049]
["binance-futures","ETHUSDT",1750119008690,3.599,2533.86,2533.85,159.352]
["binance-futures","ETHUSDT",1750119008741,0.009,2533.88,2533.85,146.144]
["binance-futures","ETHUSDT",1750119008792,0.021,2534.03,2534.02,102.943]
["binance-futures","ETHUSDT",1750119008843,5.7,2534.05,2534.04,134.564]
["binance-futures","ETHUSDT",1750119008894,28.434,2534.05,2534.04,204.743]
["binance-futures","ETHUSDT",1750119008945,3.936,2534.05,2534.04,129.236]
["binance-futures","ETHUSDT",1750119008996,4.905,2534.15,2534.14,121.936]
["binance-futures","ETHUSDT",1750119009047,47.642,2534.15,2534.14,158.256]
["binance-futures","ETHUSDT",1750119009149,29.54,2533.88,2533.87,101.814]
["binance-futures","ETHUSDT",1750119009199,66.376,2533.88,2533.87,78.444]
["binance-futures","ETHUSDT",1750119009248,47.869,2533.88,2533.87,96.511]
["binance-futures","ETHUSDT",1750119009303,2.459,2533.99,2533.98,170.162]
["binance-futures","ETHUSDT",1750119009353,2.459,2533.99,2533.98,165.331]
["binance-futures","ETHUSDT",1750119009405,3.037,2533.99,2533.98,173.645]
["binance-futures","ETHUSDT",1750119009456,4.245,2534.14,2534.13,226.808]
["binance-futures","ETHUSDT",1750119009504,85.092,2534.14,2534.13,109.91]
["binance-futures","ETHUSDT",1750119009558,14.137,2534.14,2534.13,109.91]
["binance-futures","ETHUSDT",1750119009609,68.292,2534.14,2534.13,108.288]
["binance-futures","ETHUSDT",1750119009660,76.272,2534.14,2534.13,36.097]
["binance-futures","ETHUSDT",1750119009762,29.137,2533.97,2533.88,0.009]
["binance-futures","ETHUSDT",1750119009864,41.656,2533.72,2533.71,105.852]
["binance-futures","ETHUSDT",1750119009915,12.937,2533.72,2533.71,105.852]
["binance-futures","ETHUSDT",1750119009969,5.953,2533.98,2533.97,194.98]
["binance-futures","ETHUSDT",1750119010020,76.498,2533.98,2533.97,130.529]
["binance-futures","ETHUSDT",1750119010070,11.927,2533.98,2533.97,129.438]
["binance-futures","ETHUSDT",1750119010122,25.344,2533.98,2533.97,129.075]
["binance-futures","ETHUSDT",1750119010173,15.184,2533.98,2533.97,129.075]
["binance-futures","ETHUSDT",1750119010224,13.188,2533.98,2533.97,129.041]
["binance-futures","ETHUSDT",1750119010276,36.836,2533.98,2533.97,106.995]
["binance-futures","ETHUSDT",1750119010327,62.655,2533.98,2533.97,107.072]
["binance-futures","ETHUSDT",1750119010378,15.54,2533.98,2533.97,114.418]
["binance-futures","ETHUSDT",1750119010429,15.397,2533.98,2533.97,121.188]
["binance-futures","ETHUSDT",1750119010480,2.762,2533.98,2533.97,121.112]
["binance-futures","ETHUSDT",1750119010531,22.9,2534.11,2534.1,21.959]
["binance-futures","ETHUSDT",1750119010582,12.25,2534.14,2534.13,19.289]
["binance-futures","ETHUSDT",1750119010633,12.27,2534.14,2534.13,202.275]
["binance-futures","ETHUSDT",1750119010684,25.994,2534.15,2534.14,23.874]
["binance-futures","ETHUSDT",1750119010735,0.225,2534.3,2534.18,0.754]
["binance-futures","ETHUSDT",1750119010786,0.018,2534.33,2534.29,11.262]
["binance-futures","ETHUSDT",1750119010838,0.01,2534.34,2534.31,32.968]
["binance-futures","ETHUSDT",1750119010888,0.009,2534.39,2534.38,68.684]
["binance-futures","ETHUSDT",1750119010940,0.01,2534.56,2534.44,9.691]
["binance-futures","ETHUSDT",1750119010991,0.01,2534.56,2534.49,8.861]
["binance-futures","ETHUSDT",1750119011042,2.233,2534.56,2534.49,170.116]
["binance-futures","ETHUSDT",1750119011092,31.903,2534.56,2534.55,97.487]
["binance-futures","ETHUSDT",1750119011144,38.739,2534.56,2534.55,109.263]
["binance-futures","ETHUSDT",1750119011194,37.091,2534.56,2534.55,101.263]
["binance-futures","ETHUSDT",1750119011246,21.147,2534.56,2534.55,113.282]
["binance-futures","ETHUSDT",1750119011297,47.577,2534.56,2534.55,96.19]
["binance-futures","ETHUSDT",1750119011348,67.966,2534.56,2534.55,92.953]
["binance-futures","ETHUSDT",1750119011450,54.382,2534.12,2534.09,0.016]
["binance-futures","ETHUSDT",1750119011500,182.951,2534.12,2534.09,0.016]
["binance-futures","ETHUSDT",1750119011552,81.806,2534.1,2534.09,61.63]
["binance-futures","ETHUSDT",1750119011603,81.75,2534.1,2534.09,84.061]
["binance-futures","ETHUSDT",1750119011653,0.02,2534.14,2534.1,0.574]
["binance-futures","ETHUSDT",1750119011705,8.884,2534.25,2534.23,79.398]
["binance-futures","ETHUSDT",1750119011756,83.887,2534.25,2534.24,65.448]
["binance-futures","ETHUSDT",1750119011809,14.425,2534.24,2534.22,0.009]
["binance-futures","ETHUSDT",1750119011911,235.799,2533.91,2533.9,57.933]
["binance-futures","ETHUSDT",1750119011960,36.558,2533.91,2533.9,90.405]
["binance-futures","ETHUSDT",1750119012013,52.554,2533.91,2533.9,77.339]
["binance-futures","ETHUSDT",1750119012062,21.424,2533.91,2533.9,93.354]
["binance-futures","ETHUSDT",1750119012115,16.923,2533.91,2533.9,111.025]
["binance-futures","ETHUSDT",1750119012166,1.928,2534.42,2534.38,155.923]
["binance-futures","ETHUSDT",1750119012217,0.315,2534.56,2534.42,47.995]
["binance-futures","ETHUSDT",1750119012268,17.742,2534.56,2534.5,74.309]
["binance-futures","ETHUSDT",1750119012319,19.567,2534.61,2534.6,83.9]
["binance-futures","ETHUSDT",1750119012370,60.389,2534.61,2534.6,3.549]
["binance-futures","ETHUSDT",1750119012422,77.659,2534.61,2534.6,10.75]
["binance-futures","ETHUSDT",1750119012473,193.041,2534.61,2534.6,2.521]
["binance-futures","ETHUSDT",1750119012524,16.632,2534.59,2534.58,0.035]
["binance-futures","ETHUSDT",1750119012575,140.926,2534.59,2534.58,34.407]
["binance-futures","ETHUSDT",1750119012626,105.756,2534.59,2534.58,51.542]
["binance-futures","ETHUSDT",1750119012677,42.417,2534.59,2534.58,73.042]
["binance-futures","ETHUSDT",1750119012728,2.962,2534.59,2534.58,112.392]
["binance-futures","ETHUSDT",1750119012779,7.129,2534.65,2534.64,153.202]
["binance-futures","ETHUSDT",1750119012830,59.223,2534.65,2534.64,170.27]
["binance-futures","ETHUSDT",1750119012881,11.141,2534.65,2534.64,182.867]
["binance-futures","ETHUSDT",1750119012931,40.72,2534.65,2534.64,182.867]
["binance-futures","ETHUSDT",1750119012983,27.677,2534.76,2534.75,154.675]
["binance-futures","ETHUSDT",1750119013034,136.675,2534.73,2534.72,57.696]
["binance-futures","ETHUSDT",1750119013085,153.884,2534.59,2534.58,33.775]
["binance-futures","ETHUSDT",1750119013136,41.353,2534.6,2534.59,159.297]
["binance-futures","ETHUSDT",1750119013187,45.299,2534.6,2534.59,141.297]
["binance-futures","ETHUSDT",1750119013238,118.697,2534.6,2534.59,7.975]
["binance-futures","ETHUSDT",1750119013341,49.924,2534.32,2534.31,0.021]
["binance-futures","ETHUSDT",1750119013442,4.985,2533.97,2533.96,0.027]
["binance-futures","ETHUSDT",1750119013494,75.115,2533.97,2533.96,30.477]
["binance-futures","ETHUSDT",1750119013596,104.454,2533.86,2533.85,55.52]
["binance-futures","ETHUSDT",1750119013647,100.944,2533.86,2533.85,55.601]
["binance-futures","ETHUSDT",1750119013699,101.374,2533.86,2533.85,34.514]
["binance-futures","ETHUSDT",1750119013750,102.004,2533.86,2533.85,34.514]
["binance-futures","ETHUSDT",1750119013802,197.141,2533.81,2533.8,0.132]
["binance-futures","ETHUSDT",1750119013853,82.055,2533.79,2533.78,17.277]
["binance-futures","ETHUSDT",1750119013906,100.704,2533.79,2533.78,46.937]
["binance-futures","ETHUSDT",1750119013956,98.431,2533.79,2533.78,40.716]
["binance-futures","ETHUSDT",1750119014009,64.795,2533.79,2533.78,75.183]
["binance-futures","ETHUSDT",1750119014111,128.554,2533.51,2533.5,0.033]
["binance-futures","ETHUSDT",1750119014162,166.135,2533.5,2533.49,5.109]
["binance-futures","ETHUSDT",1750119014213,146.825,2533.5,2533.49,80.075]
["binance-futures","ETHUSDT",1750119014264,21.369,2533.5,2533.49,114.316]
["binance-futures","ETHUSDT",1750119014316,86.482,2533.72,2533.71,57.981]
["binance-futures","ETHUSDT",1750119014366,69.195,2533.72,2533.71,73.935]
["binance-futures","ETHUSDT",1750119014418,85.55,2533.72,2533.71,42.193]
["binance-futures","ETHUSDT",1750119014469,124.069,2533.72,2533.71,0.291]
["binance-futures","ETHUSDT",1750119014520,78.954,2533.72,2533.71,130.859]
["binance-futures","ETHUSDT",1750119014622,98.615,2533.23,2533.22,37.703]
["binance-futures","ETHUSDT",1750119014673,138.47,2533.21,2533.2,0.032]
["binance-futures","ETHUSDT",1750119014724,61.917,2532.94,2532.89,0.029]
["binance-futures","ETHUSDT",1750119014826,4.772,2532.77,2532.71,1.223]
["binance-futures","ETHUSDT",1750119014877,34.115,2532.72,2532.71,15.11]
["binance-futures","ETHUSDT",1750119014928,54.642,2532.72,2532.71,77.293]
["binance-futures","ETHUSDT",1750119014979,87.539,2532.72,2532.71,78.073]
["binance-futures","ETHUSDT",1750119015030,81.383,2532.72,2532.71,73.005]
["binance-futures","ETHUSDT",1750119015081,8.87,2532.72,2532.71,99.234]
["binance-futures","ETHUSDT",1750119015132,30.257,2532.72,2532.71,105.525]
["binance-futures","ETHUSDT",1750119015183,0.317,2532.9,2532.89,107.192]
["binance-futures","ETHUSDT",1750119015233,18.177,2532.98,2532.97,100.96]
["binance-futures","ETHUSDT",1750119015285,0.016,2533.2,2533.19,38.751]
["binance-futures","ETHUSDT",1750119015336,49.351,2533.2,2533.19,201.97]
["binance-futures","ETHUSDT",1750119015387,12.151,2533.2,2533.19,115.971]
["binance-futures","ETHUSDT",1750119015437,41.737,2533.4,2533.39,137.326]
["binance-futures","ETHUSDT",1750119015489,59.642,2533.4,2533.39,148.336]
["binance-futures","ETHUSDT",1750119015540,53.837,2533.4,2533.39,130.336]
["binance-futures","ETHUSDT",1750119015591,52.805,2533.4,2533.39,130.336]
["binance-futures","ETHUSDT",1750119015642,77.971,2533.4,2533.39,97.596]
["binance-futures","ETHUSDT",1750119015695,174.484,2533.33,2533.32,1.159]
["binance-futures","ETHUSDT",1750119015746,178.518,2533.33,2533.32,0.09]
["binance-futures","ETHUSDT",1750119015849,56.836,2533.11,2533.1,95.261]
["binance-futures","ETHUSDT",1750119015900,50.744,2533.11,2533.1,95.239]
["binance-futures","ETHUSDT",1750119015951,68.276,2533.11,2533.1,79.595]
["binance-futures","ETHUSDT",1750119016003,68.284,2533.11,2533.1,79.61]
["binance-futures","ETHUSDT",1750119016056,115.064,2533.11,2533.1,0.016]
["binance-futures","ETHUSDT",1750119016107,156.967,2533.05,2533.04,0.008]
["binance-futures","ETHUSDT",1750119016209,41.891,2532.91,2532.9,101.724]
["binance-futures","ETHUSDT",1750119016260,59.5,2532.91,2532.9,22.112]
["binance-futures","ETHUSDT",1750119016312,22.518,2532.91,2532.9,93.163]
["binance-futures","ETHUSDT",1750119016363,22.521,2532.91,2532.9,93.163]
["binance-futures","ETHUSDT",1750119016414,22.521,2532.91,2532.9,93.128]
["binance-futures","ETHUSDT",1750119016467,23.781,2532.91,2532.9,93.128]
["binance-futures","ETHUSDT",1750119016518,124.534,2532.91,2532.9,0.315]
["binance-futures","ETHUSDT",1750119016569,58.308,2532.91,2532.9,54.564]
["binance-futures","ETHUSDT",1750119016620,49.94,2534.09,2534.08,27.64]
["binance-futures","ETHUSDT",1750119016671,166.919,2534.09,2534.08,41.948]
["binance-futures","ETHUSDT",1750119016722,101.614,2534.09,2534.08,33.812]
["binance-futures","ETHUSDT",1750119016774,119.207,2534.09,2534.08,25.446]
["binance-futures","ETHUSDT",1750119016825,0.79,2534.17,2534.16,22.398]
["binance-futures","ETHUSDT",1750119016876,0.033,2534.18,2534.17,182.197]
["binance-futures","ETHUSDT",1750119016927,0.019,2534.24,2534.23,34.572]
["binance-futures","ETHUSDT",1750119016978,4.445,2534.24,2534.23,154.846]
["binance-futures","ETHUSDT",1750119017028,0.52,2534.24,2534.23,150.157]
["binance-futures","ETHUSDT",1750119017080,45.095,2534.27,2534.26,209.317]
["binance-futures","ETHUSDT",1750119017131,45.663,2534.27,2534.26,162.029]
["binance-futures","ETHUSDT",1750119017182,60.627,2534.27,2534.26,152.781]
["binance-futures","ETHUSDT",1750119017233,88.068,2534.27,2534.26,147.628]
["binance-futures","ETHUSDT",1750119017284,105.429,2534.27,2534.26,129.003]
["binance-futures","ETHUSDT",1750119017336,49.079,2534.27,2534.26,146.131]
["binance-futures","ETHUSDT",1750119017388,43.015,2534.27,2534.26,146.453]
["binance-futures","ETHUSDT",1750119017439,14.514,2534.65,2534.64,6.326]
["binance-futures","ETHUSDT",1750119017490,0.267,2534.79,2534.77,148.246]
["binance-futures","ETHUSDT",1750119017541,0.5,2534.8,2534.78,2.197]
["binance-futures","ETHUSDT",1750119017592,12.145,2534.9,2534.88,46.455]
["binance-futures","ETHUSDT",1750119017643,93.611,2535.0,2534.99,39.23]
["binance-futures","ETHUSDT",1750119017694,0.266,2535.19,2535.15,24.002]
["binance-futures","ETHUSDT",1750119017745,0.018,2535.16,2535.15,153.765]
["binance-futures","ETHUSDT",1750119017795,0.018,2535.16,2535.15,84.602]
["binance-futures","ETHUSDT",1750119017847,0.012,2535.21,2535.15,141.902]
["binance-futures","ETHUSDT",1750119017898,0.008,2535.18,2535.15,7.975]
["binance-futures","ETHUSDT",1750119017949,8.313,2535.16,2535.15,33.49]
["binance-futures","ETHUSDT",1750119017999,14.923,2535.16,2535.15,54.896]
["binance-futures","ETHUSDT",1750119018051,34.175,2535.16,2535.15,194.061]
["binance-futures","ETHUSDT",1750119018102,0.016,2535.3,2535.29,6.757]
["binance-futures","ETHUSDT",1750119018153,0.016,2535.3,2535.29,17.501]
["binance-futures","ETHUSDT",1750119018204,4.465,2535.55,2535.39,5.418]
["binance-futures","ETHUSDT",1750119018255,0.021,2535.4,2535.39,170.699]
["binance-futures","ETHUSDT",1750119018306,1.383,2535.5,2535.48,33.551]
["binance-futures","ETHUSDT",1750119018357,23.274,2535.49,2535.48,269.035]
["binance-futures","ETHUSDT",1750119018409,62.188,2535.49,2535.48,386.154]
["binance-futures","ETHUSDT",1750119018459,4.627,2535.49,2535.48,266.352]
["binance-futures","ETHUSDT",1750119018510,8.347,2535.49,2535.48,132.483]
["binance-futures","ETHUSDT",1750119018561,36.669,2535.49,2535.48,149.694]
["binance-futures","ETHUSDT",1750119018611,83.992,2535.49,2535.48,125.594]
["binance-futures","ETHUSDT",1750119018663,101.855,2535.49,2535.48,64.885]
["binance-futures","ETHUSDT",1750119018714,82.205,2535.49,2535.48,65.712]
["binance-futures","ETHUSDT",1750119018764,59.864,2535.49,2535.48,85.367]
["binance-futures","ETHUSDT",1750119018816,46.168,2535.49,2535.48,86.081]
["binance-futures","ETHUSDT",1750119018867,58.411,2535.49,2535.48,49.528]
["binance-futures","ETHUSDT",1750119018969,134.614,2535.2,2535.19,12.022]
["binance-futures","ETHUSDT",1750119019020,145.945,2535.2,2535.19,0.952]
["binance-futures","ETHUSDT",1750119019123,130.714,2534.98,2534.96,0.009]
["binance-futures","ETHUSDT",1750119019174,192.157,2534.98,2534.97,12.044]
["binance-futures","ETHUSDT",1750119019225,148.885,2534.98,2534.97,0.13]
["binance-futures","ETHUSDT",1750119019276,81.934,2534.96,2534.95,1.96]
["binance-futures","ETHUSDT",1750119019327,38.383,2534.89,2534.88,106.326]
["binance-futures","ETHUSDT",1750119019378,86.493,2534.89,2534.88,70.943]
["binance-futures","ETHUSDT",1750119019430,117.279,2534.89,2534.88,0.824]
["binance-futures","ETHUSDT",1750119019480,117.516,2534.89,2534.88,0.824]
["binance-futures","ETHUSDT",1750119019583,66.781,2534.68,2534.67,98.885]
["binance-futures","ETHUSDT",1750119019633,55.937,2534.68,2534.67,99.943]
["binance-futures","ETHUSDT",1750119019686,11.58,2534.89,2534.88,124.997]
["binance-futures","ETHUSDT",1750119019737,95.522,2534.89,2534.88,108.631]
["binance-futures","ETHUSDT",1750119019788,84.066,2534.89,2534.88,108.631]
["binance-futures","ETHUSDT",1750119019839,24.48,2534.89,2534.88,96.631]
["binance-futures","ETHUSDT",1750119019890,14.284,2534.89,2534.88,97.617]
["binance-futures","ETHUSDT",1750119019941,0.499,2534.97,2534.96,269.916]
["binance-futures","ETHUSDT",1750119019992,12.672,2535.0,2534.99,228.07]
["binance-futures","ETHUSDT",1750119020042,56.722,2535.0,2534.99,192.095]
["binance-futures","ETHUSDT",1750119020094,8.227,2535.0,2534.99,198.598]
["binance-futures","ETHUSDT",1750119020145,62.26,2535.26,2535.25,125.812]
["binance-futures","ETHUSDT",1750119020196,108.722,2535.26,2535.25,40.324]
["binance-futures","ETHUSDT",1750119020247,34.817,2535.26,2535.25,57.854]
["binance-futures","ETHUSDT",1750119020299,31.482,2535.26,2535.25,57.76]
["binance-futures","ETHUSDT",1750119020349,103.337,2535.42,2535.41,82.559]
["binance-futures","ETHUSDT",1750119020400,99.762,2535.42,2535.41,77.951]
["binance-futures","ETHUSDT",1750119020449,99.412,2535.42,2535.41,60.104]
["binance-futures","ETHUSDT",1750119020503,100.978,2535.42,2535.41,0.613]
["binance-futures","ETHUSDT",1750119020555,98.938,2535.42,2535.41,22.481]
["binance-futures","ETHUSDT",1750119020606,98.891,2535.42,2535.41,32.819]
["binance-futures","ETHUSDT",1750119020657,88.39,2535.42,2535.41,52.365]
["binance-futures","ETHUSDT",1750119020708,88.312,2535.42,2535.41,52.365]
["binance-futures","ETHUSDT",1750119020758,88.51,2535.42,2535.41,46.061]
["binance-futures","ETHUSDT",1750119020814,101.377,2535.42,2535.41,45.7]
["binance-futures","ETHUSDT",1750119020862,100.547,2535.42,2535.41,45.598]
["binance-futures","ETHUSDT",1750119020915,100.618,2535.42,2535.41,45.598]
["binance-futures","ETHUSDT",1750119021017,0.595,2535.25,2535.24,129.457]
["binance-futures","ETHUSDT",1750119021068,13.242,2535.42,2535.41,397.043]
["binance-futures","ETHUSDT",1750119021119,30.912,2535.42,2535.41,181.101]
["binance-futures","ETHUSDT",1750119021170,0.009,2535.64,2535.61,209.395]
["binance-futures","ETHUSDT",1750119021221,2.943,2535.63,2535.62,378.663]
["binance-futures","ETHUSDT",1750119021272,0.545,2535.63,2535.62,177.097]
["binance-futures","ETHUSDT",1750119021323,51.988,2535.86,2535.85,92.786]
["binance-futures","ETHUSDT",1750119021374,159.627,2535.86,2535.85,0.257]
["binance-futures","ETHUSDT",1750119021425,35.877,2535.46,2535.39,0.009]
["binance-futures","ETHUSDT",1750119021476,79.213,2535.35,2535.34,0.009]
["binance-futures","ETHUSDT",1750119021527,72.558,2535.28,2535.27,103.25]
["binance-futures","ETHUSDT",1750119021578,62.929,2535.28,2535.27,92.173]
["binance-futures","ETHUSDT",1750119021629,73.288,2535.28,2535.27,71.247]
["binance-futures","ETHUSDT",1750119021678,92.65,2535.28,2535.27,61.267]
["binance-futures","ETHUSDT",1750119021733,100.014,2535.28,2535.27,27.512]
["binance-futures","ETHUSDT",1750119021836,52.594,2535.42,2535.41,40.24]
["binance-futures","ETHUSDT",1750119021887,46.496,2536.09,2536.08,214.17]
["binance-futures","ETHUSDT",1750119021938,1.137,2536.23,2536.1,16.78]
["binance-futures","ETHUSDT",1750119021989,0.112,2536.43,2536.2,16.028]
["binance-futures","ETHUSDT",1750119022040,62.825,2536.43,2536.42,175.993]
["binance-futures","ETHUSDT",1750119022091,0.1,2536.44,2536.42,226.347]
["binance-futures","ETHUSDT",1750119022142,0.008,2536.56,2536.55,25.221]
["binance-futures","ETHUSDT",1750119022193,2.308,2536.72,2536.61,26.48]
["binance-futures","ETHUSDT",1750119022244,4.73,2536.84,2536.72,89.322]
["binance-futures","ETHUSDT",1750119022295,4.186,2536.96,2536.93,3.6]
["binance-futures","ETHUSDT",1750119022349,2.893,2536.96,2536.95,117.652]
["binance-futures","ETHUSDT",1750119022399,20.136,2536.96,2536.95,277.93]
["binance-futures","ETHUSDT",1750119022451,106.659,2536.96,2536.95,78.801]
["binance-futures","ETHUSDT",1750119022502,143.456,2536.96,2536.95,18.298]
["binance-futures","ETHUSDT",1750119022553,219.022,2536.96,2536.95,18.208]
["binance-futures","ETHUSDT",1750119022655,0.787,2536.84,2536.82,0.011]
["binance-futures","ETHUSDT",1750119022706,259.481,2536.84,2536.83,24.895]
["binance-futures","ETHUSDT",1750119022756,0.396,2537.01,2536.96,19.097]
["binance-futures","ETHUSDT",1750119022808,0.016,2537.02,2536.96,119.825]
["binance-futures","ETHUSDT",1750119022859,0.025,2537.02,2537.0,25.556]
["binance-futures","ETHUSDT",1750119022910,0.016,2537.39,2537.11,111.472]
["binance-futures","ETHUSDT",1750119022961,0.019,2537.46,2537.38,95.188]
["binance-futures","ETHUSDT",1750119023012,0.019,2537.46,2537.38,99.34]
["binance-futures","ETHUSDT",1750119023063,7.147,2537.44,2537.38,266.28]
["binance-futures","ETHUSDT",1750119023114,21.24,2537.39,2537.38,45.458]
["binance-futures","ETHUSDT",1750119023165,32.235,2537.39,2537.38,59.583]
["binance-futures","ETHUSDT",1750119023267,0.971,2537.34,2537.31,0.009]
["binance-futures","ETHUSDT",1750119023369,146.43,2537.17,2537.16,55.575]
["binance-futures","ETHUSDT",1750119023419,86.465,2537.17,2537.16,67.88]
["binance-futures","ETHUSDT",1750119023471,50.651,2537.16,2537.13,9.83]
["binance-futures","ETHUSDT",1750119023522,155.434,2537.04,2536.95,37.921]
["binance-futures","ETHUSDT",1750119023573,101.07,2536.98,2536.96,19.907]
["binance-futures","ETHUSDT",1750119023624,12.337,2536.97,2536.96,11.893]
["binance-futures","ETHUSDT",1750119023726,78.798,2536.66,2536.57,0.012]
["binance-futures","ETHUSDT",1750119023777,198.576,2536.66,2536.5,31.235]
["binance-futures","ETHUSDT",1750119023828,23.57,2536.63,2536.6,37.32]
["binance-futures","ETHUSDT",1750119023879,9.9,2536.63,2536.62,41.593]
["binance-futures","ETHUSDT",1750119023930,18.971,2536.63,2536.62,240.619]
["binance-futures","ETHUSDT",1750119023981,0.055,2536.63,2536.62,128.003]
["binance-futures","ETHUSDT",1750119024040,0.318,2537.37,2537.33,0.252]
["binance-futures","ETHUSDT",1750119024091,7.642,2537.63,2537.62,104.74]
["binance-futures","ETHUSDT",1750119024142,65.095,2537.67,2537.66,55.196]
["binance-futures","ETHUSDT",1750119024193,68.61,2537.67,2537.66,52.732]
["binance-futures","ETHUSDT",1750119024243,81.658,2537.65,2537.58,0.06]
["binance-futures","ETHUSDT",1750119024295,12.4,2537.5,2537.49,5.001]
["binance-futures","ETHUSDT",1750119024346,30.776,2537.41,2537.37,0.046]
["binance-futures","ETHUSDT",1750119024397,9.207,2537.17,2537.12,0.292]
["binance-futures","ETHUSDT",1750119024448,39.223,2537.11,2537.1,99.453]
["binance-futures","ETHUSDT",1750119024498,2.731,2537.29,2537.28,188.936]
["binance-futures","ETHUSDT",1750119024550,19.047,2537.35,2537.34,106.632]
["binance-futures","ETHUSDT",1750119024601,14.781,2537.44,2537.43,175.746]
["binance-futures","ETHUSDT",1750119024652,36.282,2537.87,2537.86,99.216]
["binance-futures","ETHUSDT",1750119024703,95.981,2537.87,2537.75,0.01]
["binance-futures","ETHUSDT",1750119024755,30.173,2537.57,2537.56,74.701]
["binance-futures","ETHUSDT",1750119024857,13.6,2537.35,2537.34,99.209]
["binance-futures","ETHUSDT",1750119024908,0.091,2537.4,2537.39,54.374]
["binance-futures","ETHUSDT",1750119024959,2.778,2537.43,2537.42,165.523]
["binance-futures","ETHUSDT",1750119025010,2.962,2537.43,2537.42,161.032]
["binance-futures","ETHUSDT",1750119025060,58.959,2537.43,2537.42,120.69]
["binance-futures","ETHUSDT",1750119025113,3.255,2537.43,2537.42,120.69]
["binance-futures","ETHUSDT",1750119025164,0.811,2537.43,2537.42,129.829]
["binance-futures","ETHUSDT",1750119025216,50.516,2537.68,2537.67,114.18]
["binance-futures","ETHUSDT",1750119025266,37.988,2537.68,2537.67,118.305]
["binance-futures","ETHUSDT",1750119025317,40.089,2537.68,2537.67,97.83]
["binance-futures","ETHUSDT",1750119025369,31.905,2537.68,2537.67,98.854]
["binance-futures","ETHUSDT",1750119025419,42.286,2537.68,2537.67,39.313]
["binance-futures","ETHUSDT",1750119025470,44.06,2537.68,2537.67,58.876]
["binance-futures","ETHUSDT",1750119025521,6.431,2537.86,2537.85,231.541]
["binance-futures","ETHUSDT",1750119025572,0.198,2537.9,2537.89,89.202]
["binance-futures","ETHUSDT",1750119025623,0.154,2538.16,2538.14,168.651]
["binance-futures","ETHUSDT",1750119025674,2.916,2538.5,2538.35,37.341]
["binance-futures","ETHUSDT",1750119025725,0.008,2538.46,2538.42,191.615]
["binance-futures","ETHUSDT",1750119025775,8.899,2538.46,2538.45,48.183]
["binance-futures","ETHUSDT",1750119025827,0.879,2538.46,2538.45,78.887]
["binance-futures","ETHUSDT",1750119025878,32.188,2538.46,2538.45,74.202]
["binance-futures","ETHUSDT",1750119025927,51.059,2538.46,2538.45,51.281]
["binance-futures","ETHUSDT",1750119026032,32.421,2538.43,2538.42,0.029]
["binance-futures","ETHUSDT",1750119026083,68.544,2538.26,2538.25,23.226]
["binance-futures","ETHUSDT",1750119026133,27.901,2538.18,2538.17,63.255]
["binance-futures","ETHUSDT",1750119026185,39.477,2538.18,2538.17,168.782]
["binance-futures","ETHUSDT",1750119026236,0.059,2538.43,2538.3,10.65]
["binance-futures","ETHUSDT",1750119026286,6.88,2538.38,2538.37,150.616]
["binance-futures","ETHUSDT",1750119026338,0.049,2538.43,2538.42,93.73]
["binance-futures","ETHUSDT",1750119026444,169.357,2536.84,2536.82,61.654]
["binance-futures","ETHUSDT",1750119026495,191.133,2536.84,2536.82,37.295]
["binance-futures","ETHUSDT",1750119026546,254.953,2536.84,2536.82,36.805]
["binance-futures","ETHUSDT",1750119026597,11.448,2536.93,2536.86,0.317]
["binance-futures","ETHUSDT",1750119026648,9.252,2536.93,2536.87,81.84]
["binance-futures","ETHUSDT",1750119026699,2.23,2537.1,2537.07,11.034]
["binance-futures","ETHUSDT",1750119026750,56.555,2537.1,2537.09,93.5]
["binance-futures","ETHUSDT",1750119026801,98.059,2537.1,2537.09,66.281]
["binance-futures","ETHUSDT",1750119026852,91.147,2537.1,2537.09,41.895]
["binance-futures","ETHUSDT",1750119026903,100.43,2537.1,2537.09,38.127]
["binance-futures","ETHUSDT",1750119026954,112.291,2537.1,2537.09,4.844]
["binance-futures","ETHUSDT",1750119027056,58.403,2536.81,2536.8,32.763]
["binance-futures","ETHUSDT",1750119027107,87.209,2536.81,2536.8,10.751]
["binance-futures","ETHUSDT",1750119027158,134.037,2536.73,2536.72,0.008]
["binance-futures","ETHUSDT",1750119027209,143.059,2536.58,2536.57,34.526]
["binance-futures","ETHUSDT",1750119027260,143.059,2536.58,2536.57,35.498]
["binance-futures","ETHUSDT",1750119027311,88.158,2536.58,2536.57,69.216]
["binance-futures","ETHUSDT",1750119027362,29.782,2536.58,2536.57,69.631]
["binance-futures","ETHUSDT",1750119027414,63.249,2536.81,2536.8,126.977]
["binance-futures","ETHUSDT",1750119027465,58.413,2536.81,2536.8,91.302]
["binance-futures","ETHUSDT",1750119027516,57.083,2536.81,2536.8,69.768]
["binance-futures","ETHUSDT",1750119027567,37.964,2536.92,2536.91,120.942]
["binance-futures","ETHUSDT",1750119027618,48.049,2536.92,2536.91,52.4]
["binance-futures","ETHUSDT",1750119027669,48.404,2536.92,2536.91,25.682]
["binance-futures","ETHUSDT",1750119027720,49.574,2536.92,2536.91,21.334]
["binance-futures","ETHUSDT",1750119027769,49.523,2536.92,2536.91,49.815]
["binance-futures","ETHUSDT",1750119027824,41.146,2536.92,2536.91,49.131]
["binance-futures","ETHUSDT",1750119027873,41.644,2536.92,2536.91,49.325]
["binance-futures","ETHUSDT",1750119027927,47.521,2537.01,2537.0,108.018]
["binance-futures","ETHUSDT",1750119027977,38.911,2537.01,2537.0,108.018]
["binance-futures","ETHUSDT",1750119028028,34.813,2537.01,2537.0,108.341]
["binance-futures","ETHUSDT",1750119028080,32.317,2537.01,2537.0,108.627]
["binance-futures","ETHUSDT",1750119028132,36.243,2537.01,2537.0,142.401]
["binance-futures","ETHUSDT",1750119028183,0.01,2537.07,2537.01,41.031]
["binance-futures","ETHUSDT",1750119028234,5.12,2537.1,2537.09,164.455]
["binance-futures","ETHUSDT",1750119028285,55.246,2537.1,2537.09,100.622]
["binance-futures","ETHUSDT",1750119028336,29.957,2537.1,2537.09,116.81]
["binance-futures","ETHUSDT",1750119028387,5.25,2537.13,2537.12,192.776]
["binance-futures","ETHUSDT",1750119028440,21.76,2537.13,2537.12,180.685]
["binance-futures","ETHUSDT",1750119028492,31.002,2537.34,2537.33,93.959]
["binance-futures","ETHUSDT",1750119028543,39.144,2537.34,2537.33,29.619]
["binance-futures","ETHUSDT",1750119028593,39.604,2537.34,2537.33,29.851]
["binance-futures","ETHUSDT",1750119028646,31.064,2537.34,2537.33,65.786]
["binance-futures","ETHUSDT",1750119028697,28.274,2537.34,2537.33,65.113]
["binance-futures","ETHUSDT",1750119028748,8.068,2537.34,2537.33,100.292]
["binance-futures","ETHUSDT",1750119028799,20.218,2537.34,2537.33,99.099]
["binance-futures","ETHUSDT",1750119028851,19.233,2537.34,2537.33,63.999]
["binance-futures","ETHUSDT",1750119028900,19.409,2537.34,2537.33,64.666]
["binance-futures","ETHUSDT",1750119028953,19.544,2537.34,2537.33,69.066]
["binance-futures","ETHUSDT",1750119029004,38.074,2537.34,2537.33,65.252]
["binance-futures","ETHUSDT",1750119029055,26.442,2537.34,2537.33,69.541]
["binance-futures","ETHUSDT",1750119029108,28.557,2537.3,2537.29,76.985]
["binance-futures","ETHUSDT",1750119029159,14.175,2537.3,2537.29,113.058]
["binance-futures","ETHUSDT",1750119029209,28.924,2537.3,2537.29,84.52]
["binance-futures","ETHUSDT",1750119029261,14.137,2537.3,2537.29,128.077]
["binance-futures","ETHUSDT",1750119029312,15.379,2537.3,2537.29,124.803]
["binance-futures","ETHUSDT",1750119029365,48.895,2537.3,2537.29,83.778]
["binance-futures","ETHUSDT",1750119029416,45.153,2537.3,2537.29,83.778]
["binance-futures","ETHUSDT",1750119029467,43.585,2537.3,2537.29,83.778]
["binance-futures","ETHUSDT",1750119029520,2.796,2537.3,2537.29,93.778]
["binance-futures","ETHUSDT",1750119029570,1.029,2537.32,2537.31,158.024]
["binance-futures","ETHUSDT",1750119029622,9.239,2537.43,2537.42,192.98]
["binance-futures","ETHUSDT",1750119029673,4.461,2537.43,2537.42,188.58]
["binance-futures","ETHUSDT",1750119029725,0.009,2537.72,2537.67,70.753]
["binance-futures","ETHUSDT",1750119029776,0.185,2537.72,2537.71,101.635]
["binance-futures","ETHUSDT",1750119029827,38.336,2538.02,2538.01,21.218]
["binance-futures","ETHUSDT",1750119029929,34.861,2538.19,2538.18,11.0]
["binance-futures","ETHUSDT",1750119029980,9.111,2538.6,2538.56,50.05]
["binance-futures","ETHUSDT",1750119030031,0.008,2538.59,2538.56,168.175]
["binance-futures","ETHUSDT",1750119030082,54.076,2538.63,2538.6,6.186]
["binance-futures","ETHUSDT",1750119030184,48.332,2538.4,2538.29,1.97]
["binance-futures","ETHUSDT",1750119030235,104.381,2538.4,2538.39,41.838]
["binance-futures","ETHUSDT",1750119030337,3.771,2538.13,2538.07,0.009]
["binance-futures","ETHUSDT",1750119030388,29.31,2538.02,2538.01,21.343]
["binance-futures","ETHUSDT",1750119030439,60.709,2538.02,2538.01,170.489]
["binance-futures","ETHUSDT",1750119030490,13.031,2538.02,2538.01,105.2]
["binance-futures","ETHUSDT",1750119030540,12.897,2538.02,2538.01,100.962]
["binance-futures","ETHUSDT",1750119030593,16.357,2538.02,2538.01,95.535]
["binance-futures","ETHUSDT",1750119030644,44.467,2538.02,2538.01,29.623]
["binance-futures","ETHUSDT",1750119030695,48.925,2538.02,2538.01,28.965]
["binance-futures","ETHUSDT",1750119030746,52.896,2538.02,2538.01,30.348]
["binance-futures","ETHUSDT",1750119030796,66.034,2538.02,2538.01,30.348]
["binance-futures","ETHUSDT",1750119030850,58.345,2538.02,2538.01,30.494]
["binance-futures","ETHUSDT",1750119030902,55.917,2538.02,2538.01,29.823]
["binance-futures","ETHUSDT",1750119030952,53.905,2538.02,2538.01,45.116]
["binance-futures","ETHUSDT",1750119031004,51.691,2538.02,2538.01,52.791]
["binance-futures","ETHUSDT",1750119031054,52.372,2538.02,2538.01,52.807]
["binance-futures","ETHUSDT",1750119031105,52.681,2538.02,2538.01,41.498]
["binance-futures","ETHUSDT",1750119031157,89.679,2538.02,2538.01,0.402]
["binance-futures","ETHUSDT",1750119031259,182.646,2537.87,2537.86,0.008]
["binance-futures","ETHUSDT",1750119031361,32.967,2537.92,2537.91,107.515]
["binance-futures","ETHUSDT",1750119031412,57.384,2537.92,2537.91,8.141]
["binance-futures","ETHUSDT",1750119031463,3.214,2537.92,2537.91,74.229]
["binance-futures","ETHUSDT",1750119031513,28.338,2537.92,2537.91,74.244]
["binance-futures","ETHUSDT",1750119031563,28.157,2537.92,2537.91,74.048]
["binance-futures","ETHUSDT",1750119031616,17.693,2537.92,2537.91,74.048]
["binance-futures","ETHUSDT",1750119031666,18.402,2537.92,2537.91,74.048]
["binance-futures","ETHUSDT",1750119031718,47.79,2537.92,2537.91,74.048]
["binance-futures","ETHUSDT",1750119031769,57.214,2537.92,2537.91,18.188]
["binance-futures","ETHUSDT",1750119031820,223.747,2537.89,2537.88,4.467]
["binance-futures","ETHUSDT",1750119031871,152.985,2537.89,2537.88,19.57]
["binance-futures","ETHUSDT",1750119031921,150.763,2537.89,2537.88,19.57]
["binance-futures","ETHUSDT",1750119031973,145.077,2537.89,2537.88,59.433]
["binance-futures","ETHUSDT",1750119032024,8.369,2538.15,2538.14,69.544]
["binance-futures","ETHUSDT",1750119032075,43.769,2538.15,2538.14,63.862]
["binance-futures","ETHUSDT",1750119032126,161.406,2538.04,2538.03,4.481]
["binance-futures","ETHUSDT",1750119032228,113.503,2537.91,2537.9,37.861]
["binance-futures","ETHUSDT",1750119032277,124.596,2537.91,2537.9,26.978]
["binance-futures","ETHUSDT",1750119032331,34.271,2537.91,2537.9,72.284]
["binance-futures","ETHUSDT",1750119032382,36.405,2537.91,2537.9,54.31]
["binance-futures","ETHUSDT",1750119032434,55.856,2537.91,2537.9,29.032]
["binance-futures","ETHUSDT",1750119032485,108.927,2537.89,2537.88,81.796]
["binance-futures","ETHUSDT",1750119032536,36.612,2537.89,2537.88,110.964]
["binance-futures","ETHUSDT",1750119032587,24.77,2537.89,2537.88,110.964]
["binance-futures","ETHUSDT",1750119032638,42.674,2537.89,2537.88,56.078]
["binance-futures","ETHUSDT",1750119032689,0.767,2538.2,2538.14,112.199]
["binance-futures","ETHUSDT",1750119032740,1.463,2538.2,2538.19,187.522]
["binance-futures","ETHUSDT",1750119032791,25.92,2538.2,2538.19,153.148]
["binance-futures","ETHUSDT",1750119032842,11.646,2538.2,2538.19,145.283]
["binance-futures","ETHUSDT",1750119032893,0.008,2538.38,2538.37,181.271]
["binance-futures","ETHUSDT",1750119032944,14.588,2538.38,2538.37,156.807]
["binance-futures","ETHUSDT",1750119032995,15.118,2538.38,2538.37,146.915]
["binance-futures","ETHUSDT",1750119033046,0.395,2538.38,2538.37,163.326]
["binance-futures","ETHUSDT",1750119033097,1.549,2538.38,2538.37,270.395]
["binance-futures","ETHUSDT",1750119033148,7.182,2538.38,2538.37,149.439]
["binance-futures","ETHUSDT",1750119033199,44.329,2538.38,2538.37,111.149]
["binance-futures","ETHUSDT",1750119033250,102.098,2538.56,2538.55,152.449]
["binance-futures","ETHUSDT",1750119033301,14.652,2538.6,2538.59,179.512]
["binance-futures","ETHUSDT",1750119033350,96.459,2538.6,2538.59,41.067]
["binance-futures","ETHUSDT",1750119033400,95.776,2538.6,2538.59,41.067]
["binance-futures","ETHUSDT",1750119033456,28.161,2538.6,2538.59,61.092]
["binance-futures","ETHUSDT",1750119033507,0.116,2538.6,2538.59,60.738]
["binance-futures","ETHUSDT",1750119033558,0.982,2538.8,2538.76,114.01]
["binance-futures","ETHUSDT",1750119033609,0.296,2538.82,2538.81,141.529]
["binance-futures","ETHUSDT",1750119033660,2.33,2538.9,2538.89,159.728]
["binance-futures","ETHUSDT",1750119033711,20.6,2538.9,2538.89,180.534]
["binance-futures","ETHUSDT",1750119033761,35.103,2538.9,2538.89,120.707]
["binance-futures","ETHUSDT",1750119033813,30.977,2538.9,2538.89,120.386]
["binance-futures","ETHUSDT",1750119033864,8.271,2538.9,2538.89,148.778]
["binance-futures","ETHUSDT",1750119033914,9.242,2538.9,2538.89,129.179]
["binance-futures","ETHUSDT",1750119033966,0.008,2538.96,2538.95,35.405]
["binance-futures","ETHUSDT",1750119034017,8.643,2539.07,2539.06,196.874]
["binance-futures","ETHUSDT",1750119034067,56.143,2539.07,2539.06,96.261]
["binance-futures","ETHUSDT",1750119034119,131.477,2539.07,2539.06,29.006]
["binance-futures","ETHUSDT",1750119034170,81.041,2539.07,2539.05,0.009]
["binance-futures","ETHUSDT",1750119034221,83.967,2539.07,2539.06,51.427]
["binance-futures","ETHUSDT",1750119034271,72.028,2539.07,2539.06,48.909]
["binance-futures","ETHUSDT",1750119034324,19.396,2538.96,2538.9,0.051]
["binance-futures","ETHUSDT",1750119034375,148.915,2538.91,2538.9,0.041]
["binance-futures","ETHUSDT",1750119034426,15.919,2538.67,2538.66,6.733]
["binance-futures","ETHUSDT",1750119034477,158.275,2538.67,2538.66,11.612]
["binance-futures","ETHUSDT",1750119034528,41.329,2538.46,2538.4,0.028]
["binance-futures","ETHUSDT",1750119034579,16.976,2538.36,2538.3,0.191]
["binance-futures","ETHUSDT",1750119034630,23.35,2538.25,2538.16,0.213]
["binance-futures","ETHUSDT",1750119034732,61.071,2538.02,2538.01,7.489]
["binance-futures","ETHUSDT",1750119034783,14.917,2538.02,2538.01,147.481]
["binance-futures","ETHUSDT",1750119034834,5.681,2538.14,2538.13,368.127]
["binance-futures","ETHUSDT",1750119034885,3.995,2538.31,2538.3,296.844]
["binance-futures","ETHUSDT",1750119034935,3.145,2538.31,2538.3,169.293]
["binance-futures","ETHUSDT",1750119034987,94.339,2538.2,2538.19,54.169]
["binance-futures","ETHUSDT",1750119035038,103.219,2538.2,2538.19,38.006]
["binance-futures","ETHUSDT",1750119035090,51.092,2538.2,2538.19,38.023]
["binance-futures","ETHUSDT",1750119035140,41.079,2538.2,2538.19,41.799]
["binance-futures","ETHUSDT",1750119035191,42.836,2538.2,2538.19,41.814]
["binance-futures","ETHUSDT",1750119035242,59.437,2538.2,2538.19,0.048]
["binance-futures","ETHUSDT",1750119035292,63.329,2538.2,2538.19,3.965]
["binance-futures","ETHUSDT",1750119035345,73.263,2538.2,2538.19,14.042]
["binance-futures","ETHUSDT",1750119035396,64.482,2538.2,2538.19,42.835]
["binance-futures","ETHUSDT",1750119035447,67.482,2538.2,2538.19,51.344]
["binance-futures","ETHUSDT",1750119035498,67.725,2538.2,2538.19,50.419]
["binance-futures","ETHUSDT",1750119035549,66.141,2538.2,2538.19,49.923]
["binance-futures","ETHUSDT",1750119035600,26.895,2538.2,2538.19,88.434]
["binance-futures","ETHUSDT",1750119035652,0.664,2539.38,2539.37,119.454]
["binance-futures","ETHUSDT",1750119035703,3.017,2539.68,2539.45,78.603]
["binance-futures","ETHUSDT",1750119035754,3.584,2539.63,2539.62,71.746]
["binance-futures","ETHUSDT",1750119035805,1.522,2539.63,2539.62,199.798]
["binance-futures","ETHUSDT",1750119035856,2.565,2539.63,2539.62,392.817]
["binance-futures","ETHUSDT",1750119035907,24.998,2539.84,2539.83,15.434]
["binance-futures","ETHUSDT",1750119035958,17.415,2539.84,2539.76,2.907]
["binance-futures","ETHUSDT",1750119036009,54.303,2539.81,2539.8,9.512]
["binance-futures","ETHUSDT",1750119036111,111.484,2539.63,2539.51,0.029]
["binance-futures","ETHUSDT",1750119036162,129.532,2539.53,2539.52,50.527]
["binance-futures","ETHUSDT",1750119036213,110.704,2539.53,2539.52,56.221]
["binance-futures","ETHUSDT",1750119036264,106.851,2539.53,2539.52,56.227]
["binance-futures","ETHUSDT",1750119036315,173.634,2539.53,2539.52,37.226]
["binance-futures","ETHUSDT",1750119036417,147.961,2539.3,2539.22,1.139]
["binance-futures","ETHUSDT",1750119036467,147.233,2539.3,2539.29,105.528]
["binance-futures","ETHUSDT",1750119036519,126.39,2539.3,2539.29,110.003]
["binance-futures","ETHUSDT",1750119036569,126.39,2539.3,2539.29,111.035]
["binance-futures","ETHUSDT",1750119036620,84.71,2539.3,2539.29,114.047]
["binance-futures","ETHUSDT",1750119036673,85.04,2539.3,2539.29,112.887]
["binance-futures","ETHUSDT",1750119036726,85.04,2539.3,2539.29,112.095]
["binance-futures","ETHUSDT",1750119036778,95.714,2539.3,2539.29,112.095]
["binance-futures","ETHUSDT",1750119036827,89.418,2539.3,2539.29,106.766]
["binance-futures","ETHUSDT",1750119036880,88.665,2539.3,2539.29,106.766]
["binance-futures","ETHUSDT",1750119036933,88.185,2539.3,2539.29,106.77]
["binance-futures","ETHUSDT",1750119036986,88.169,2539.3,2539.29,106.413]
["binance-futures","ETHUSDT",1750119037037,112.551,2539.3,2539.29,83.817]
["binance-futures","ETHUSDT",1750119037088,160.309,2539.3,2539.29,20.425]
["binance-futures","ETHUSDT",1750119037139,47.757,2539.23,2539.22,0.493]
["binance-futures","ETHUSDT",1750119037190,221.404,2539.23,2539.22,94.058]
["binance-futures","ETHUSDT",1750119037241,217.668,2539.23,2539.22,71.626]
["binance-futures","ETHUSDT",1750119037292,166.982,2539.21,2539.2,13.774]
["binance-futures","ETHUSDT",1750119037343,164.152,2539.21,2539.2,1.359]
["binance-futures","ETHUSDT",1750119037394,40.996,2539.2,2539.19,0.009]
["binance-futures","ETHUSDT",1750119037446,193.738,2539.05,2539.04,5.744]
["binance-futures","ETHUSDT",1750119037496,192.692,2539.05,2539.04,34.467]
["binance-futures","ETHUSDT",1750119037545,162.523,2539.05,2539.04,52.041]
["binance-futures","ETHUSDT",1750119037598,161.022,2539.05,2539.04,43.266]
["binance-futures","ETHUSDT",1750119037650,161.91,2539.05,2539.04,43.266]
["binance-futures","ETHUSDT",1750119037701,228.474,2539.01,2539.0,46.682]
["binance-futures","ETHUSDT",1750119037751,163.263,2539.01,2539.0,50.641]
["binance-futures","ETHUSDT",1750119037803,67.737,2538.94,2538.9,74.734]
["binance-futures","ETHUSDT",1750119037854,119.594,2538.84,2538.8,2.048]
["binance-futures","ETHUSDT",1750119037905,127.425,2538.83,2538.82,15.128]
["binance-futures","ETHUSDT",1750119037956,39.029,2538.66,2538.65,0.415]
["binance-futures","ETHUSDT",1750119038007,127.543,2538.66,2538.65,0.409]
["binance-futures","ETHUSDT",1750119038109,62.588,2538.24,2538.23,84.985]
["binance-futures","ETHUSDT",1750119038160,96.837,2538.24,2538.23,119.383]
["binance-futures","ETHUSDT",1750119038211,24.766,2538.21,2538.2,0.055]
["binance-futures","ETHUSDT",1750119038262,69.77,2538.13,2538.12,97.874]
["binance-futures","ETHUSDT",1750119038311,26.954,2538.13,2538.12,97.347]
["binance-futures","ETHUSDT",1750119038363,13.389,2538.13,2538.12,107.347]
["binance-futures","ETHUSDT",1750119038413,3.796,2538.13,2538.12,107.347]
["binance-futures","ETHUSDT",1750119038466,124.064,2538.24,2538.23,171.861]
["binance-futures","ETHUSDT",1750119038517,121.135,2538.24,2538.23,135.741]
["binance-futures","ETHUSDT",1750119038567,104.5,2538.24,2538.23,135.741]
["binance-futures","ETHUSDT",1750119038618,89.499,2538.24,2538.23,135.236]
["binance-futures","ETHUSDT",1750119038670,99.224,2538.24,2538.23,124.241]
["binance-futures","ETHUSDT",1750119038720,127.62,2538.24,2538.23,97.786]
["binance-futures","ETHUSDT",1750119038773,161.182,2538.24,2538.23,38.569]
["binance-futures","ETHUSDT",1750119038818,159.665,2538.24,2538.23,49.504]
["binance-futures","ETHUSDT",1750119038877,160.154,2538.24,2538.23,38.722]
["binance-futures","ETHUSDT",1750119038928,160.495,2538.24,2538.23,49.156]
["binance-futures","ETHUSDT",1750119038979,99.101,2538.24,2538.23,68.726]
["binance-futures","ETHUSDT",1750119039031,95.663,2538.24,2538.23,73.17]
["binance-futures","ETHUSDT",1750119039082,16.973,2538.4,2538.39,180.424]
["binance-futures","ETHUSDT",1750119039133,0.012,2538.55,2538.54,8.532]
["binance-futures","ETHUSDT",1750119039184,0.017,2538.65,2538.64,249.193]
["binance-futures","ETHUSDT",1750119039235,156.861,2538.65,2538.64,146.88]
["binance-futures","ETHUSDT",1750119039286,62.387,2538.65,2538.64,65.642]
["binance-futures","ETHUSDT",1750119039338,30.729,2538.65,2538.64,89.64]
["binance-futures","ETHUSDT",1750119039389,16.894,2538.65,2538.64,89.829]
["binance-futures","ETHUSDT",1750119039441,88.439,2538.7,2538.69,186.42]
["binance-futures","ETHUSDT",1750119039492,98.352,2538.7,2538.69,156.445]
["binance-futures","ETHUSDT",1750119039542,101.078,2538.7,2538.69,148.723]
["binance-futures","ETHUSDT",1750119039592,100.363,2538.7,2538.69,148.723]
["binance-futures","ETHUSDT",1750119039646,23.845,2539.01,2539.0,215.518]
["binance-futures","ETHUSDT",1750119039697,98.482,2539.01,2539.0,70.542]
["binance-futures","ETHUSDT",1750119039748,80.165,2539.01,2539.0,104.497]
["binance-futures","ETHUSDT",1750119039799,150.16,2539.01,2539.0,55.859]
["binance-futures","ETHUSDT",1750119039851,168.128,2539.01,2539.0,30.225]
["binance-futures","ETHUSDT",1750119039902,168.128,2539.01,2539.0,18.301]
["binance-futures","ETHUSDT",1750119039954,178.321,2539.01,2539.0,0.29]
["binance-futures","ETHUSDT",1750119040059,127.226,2538.86,2538.85,34.212]
["binance-futures","ETHUSDT",1750119040110,137.774,2538.86,2538.85,40.468]
["binance-futures","ETHUSDT",1750119040160,75.39,2538.86,2538.85,96.008]
["binance-futures","ETHUSDT",1750119040213,68.563,2538.86,2538.85,96.023]
["binance-futures","ETHUSDT",1750119040315,252.231,2538.7,2538.65,0.009]
["binance-futures","ETHUSDT",1750119040367,208.168,2538.65,2538.64,33.965]
["binance-futures","ETHUSDT",1750119040417,112.107,2538.65,2538.64,83.914]
["binance-futures","ETHUSDT",1750119040469,113.839,2538.65,2538.64,84.399]
["binance-futures","ETHUSDT",1750119040520,98.531,2538.65,2538.64,84.414]
["binance-futures","ETHUSDT",1750119040572,111.184,2538.65,2538.64,1.592]
["binance-futures","ETHUSDT",1750119040623,133.991,2538.65,2538.64,1.584]
["binance-futures","ETHUSDT",1750119040674,142.036,2538.65,2538.64,0.816]
["binance-futures","ETHUSDT",1750119040726,142.507,2538.65,2538.64,8.296]
["binance-futures","ETHUSDT",1750119040777,128.454,2538.65,2538.64,43.793]
["binance-futures","ETHUSDT",1750119040828,139.933,2538.65,2538.64,50.716]
["binance-futures","ETHUSDT",1750119040878,23.209,2538.65,2538.64,80.262]
["binance-futures","ETHUSDT",1750119040928,27.009,2538.65,2538.64,79.277]
["binance-futures","ETHUSDT",1750119040982,115.864,2538.65,2538.64,50.537]
["binance-futures","ETHUSDT",1750119041035,115.852,2538.65,2538.64,10.959]
["binance-futures","ETHUSDT",1750119041137,139.307,2538.46,2538.45,70.975]
["binance-futures","ETHUSDT",1750119041188,135.797,2538.46,2538.45,59.646]
["binance-futures","ETHUSDT",1750119041239,101.866,2538.46,2538.45,65.49]
["binance-futures","ETHUSDT",1750119041290,102.315,2538.46,2538.45,65.505]
["binance-futures","ETHUSDT",1750119041393,28.234,2538.25,2538.24,101.82]
["binance-futures","ETHUSDT",1750119041444,33.093,2538.25,2538.24,102.169]
["binance-futures","ETHUSDT",1750119041495,97.401,2538.25,2538.24,91.067]
["binance-futures","ETHUSDT",1750119041546,100.636,2538.25,2538.24,91.082]
["binance-futures","ETHUSDT",1750119041597,101.949,2538.25,2538.24,89.328]
["binance-futures","ETHUSDT",1750119041650,93.247,2538.25,2538.24,88.276]
["binance-futures","ETHUSDT",1750119041703,102.351,2538.25,2538.24,88.276]
["binance-futures","ETHUSDT",1750119041754,103.351,2538.25,2538.24,88.276]
["binance-futures","ETHUSDT",1750119041807,118.164,2538.25,2538.24,89.349]
["binance-futures","ETHUSDT",1750119041858,0.017,2538.55,2538.53,261.007]
["binance-futures","ETHUSDT",1750119041909,173.799,2538.55,2538.54,81.039]
["binance-futures","ETHUSDT",1750119042010,68.719,2538.32,2538.31,42.405]
["binance-futures","ETHUSDT",1750119042063,154.94,2538.32,2538.31,32.701]
["binance-futures","ETHUSDT",1750119042113,160.748,2538.32,2538.31,0.061]
["binance-futures","ETHUSDT",1750119042164,88.223,2538.27,2538.26,72.161]
["binance-futures","ETHUSDT",1750119042215,76.354,2538.27,2538.26,34.8]
["binance-futures","ETHUSDT",1750119042266,10.687,2538.27,2538.26,71.892]
["binance-futures","ETHUSDT",1750119042316,7.231,2538.27,2538.26,71.735]
["binance-futures","ETHUSDT",1750119042367,33.593,2538.27,2538.26,71.491]
["binance-futures","ETHUSDT",1750119042422,70.804,2538.27,2538.26,53.404]
["binance-futures","ETHUSDT",1750119042472,37.319,2538.27,2538.26,93.757]
["binance-futures","ETHUSDT",1750119042524,246.204,2538.26,2538.25,383.94]
["binance-futures","ETHUSDT",1750119042575,245.278,2538.26,2538.25,382.88]
["binance-futures","ETHUSDT",1750119042627,271.029,2538.26,2538.25,364.787]
["binance-futures","ETHUSDT",1750119042680,210.702,2538.26,2538.25,364.802]
["binance-futures","ETHUSDT",1750119042730,208.473,2538.26,2538.25,364.32]
["binance-futures","ETHUSDT",1750119042783,13.597,2538.26,2538.25,457.899]
["binance-futures","ETHUSDT",1750119042835,185.763,2538.26,2538.25,377.86]
["binance-futures","ETHUSDT",1750119042886,196.245,2538.26,2538.25,339.573]
["binance-futures","ETHUSDT",1750119042937,187.746,2538.26,2538.25,336.457]
["binance-futures","ETHUSDT",1750119042986,194.215,2538.26,2538.25,325.622]
["binance-futures","ETHUSDT",1750119043041,162.016,2538.26,2538.25,325.622]
["binance-futures","ETHUSDT",1750119043093,180.688,2538.26,2538.25,325.425]
["binance-futures","ETHUSDT",1750119043144,183.091,2538.26,2538.25,322.759]
["binance-futures","ETHUSDT",1750119043198,129.118,2538.26,2538.25,340.338]
["binance-futures","ETHUSDT",1750119043249,85.22,2538.26,2538.25,344.606]
["binance-futures","ETHUSDT",1750119043299,94.053,2538.26,2538.25,326.647]
["binance-futures","ETHUSDT",1750119043351,160.097,2538.26,2538.25,320.179]
["binance-futures","ETHUSDT",1750119043401,170.779,2538.26,2538.25,320.179]
["binance-futures","ETHUSDT",1750119043452,170.832,2538.26,2538.25,320.124]
["binance-futures","ETHUSDT",1750119043505,169.839,2538.26,2538.25,320.218]
["binance-futures","ETHUSDT",1750119043607,219.006,2538.01,2538.0,31.304]
["binance-futures","ETHUSDT",1750119043659,110.121,2538.01,2538.0,88.151]
["binance-futures","ETHUSDT",1750119043710,109.502,2538.01,2538.0,87.492]
["binance-futures","ETHUSDT",1750119043762,74.263,2538.01,2538.0,87.492]
["binance-futures","ETHUSDT",1750119043811,101.776,2538.01,2538.0,83.678]
["binance-futures","ETHUSDT",1750119043866,112.642,2538.01,2538.0,75.126]
["binance-futures","ETHUSDT",1750119043916,84.926,2538.01,2538.0,75.126]
["binance-futures","ETHUSDT",1750119043968,85.39,2538.01,2538.0,75.126]
["binance-futures","ETHUSDT",1750119044019,159.18,2538.01,2538.0,0.153]
["binance-futures","ETHUSDT",1750119044070,165.578,2537.97,2537.96,0.12]
["binance-futures","ETHUSDT",1750119044121,222.32,2537.97,2537.96,0.12]
["binance-futures","ETHUSDT",1750119044171,155.414,2537.92,2537.91,3.935]
["binance-futures","ETHUSDT",1750119044223,212.13,2537.92,2537.91,1.833]
["binance-futures","ETHUSDT",1750119044326,86.151,2537.55,2537.54,79.569]
["binance-futures","ETHUSDT",1750119044370,102.871,2537.55,2537.54,70.886]
["binance-futures","ETHUSDT",1750119044429,103.783,2537.55,2537.54,71.056]
["binance-futures","ETHUSDT",1750119044479,102.921,2537.55,2537.54,90.736]
["binance-futures","ETHUSDT",1750119044531,98.921,2537.55,2537.54,90.838]
["binance-futures","ETHUSDT",1750119044581,97.116,2537.55,2537.54,90.846]
["binance-futures","ETHUSDT",1750119044633,76.664,2537.55,2537.54,90.846]
["binance-futures","ETHUSDT",1750119044684,81.005,2537.55,2537.54,90.846]
["binance-futures","ETHUSDT",1750119044733,81.306,2537.55,2537.54,90.846]
["binance-futures","ETHUSDT",1750119044788,82.399,2537.55,2537.54,90.846]
["binance-futures","ETHUSDT",1750119044837,82.59,2537.55,2537.54,90.616]
["binance-futures","ETHUSDT",1750119044888,85.191,2537.55,2537.54,90.616]
["binance-futures","ETHUSDT",1750119044942,84.382,2537.55,2537.54,90.616]
["binance-futures","ETHUSDT",1750119044995,84.586,2537.55,2537.54,88.876]
["binance-futures","ETHUSDT",1750119045043,84.586,2537.55,2537.54,88.867]
["binance-futures","ETHUSDT",1750119045097,71.13,2537.55,2537.54,88.867]
["binance-futures","ETHUSDT",1750119045139,69.579,2537.55,2537.54,88.867]
["binance-futures","ETHUSDT",1750119045199,66.868,2537.55,2537.54,88.867]
["binance-futures","ETHUSDT",1750119045254,65.434,2537.55,2537.54,88.891]
["binance-futures","ETHUSDT",1750119045300,86.09,2537.55,2537.54,88.95]
["binance-futures","ETHUSDT",1750119045357,107.446,2537.55,2537.54,89.172]
["binance-futures","ETHUSDT",1750119045408,114.145,2537.55,2537.54,89.172]
["binance-futures","ETHUSDT",1750119045463,114.512,2537.55,2537.54,89.239]
["binance-futures","ETHUSDT",1750119045515,64.213,2537.55,2537.54,89.199]
["binance-futures","ETHUSDT",1750119045567,109.324,2537.55,2537.54,89.215]
["binance-futures","ETHUSDT",1750119045616,109.332,2537.55,2537.54,104.016]
["binance-futures","ETHUSDT",1750119045665,108.85,2537.55,2537.54,104.016]
["binance-futures","ETHUSDT",1750119045721,108.658,2537.55,2537.54,103.621]
["binance-futures","ETHUSDT",1750119045769,109.658,2537.55,2537.54,98.137]
["binance-futures","ETHUSDT",1750119045822,104.049,2537.55,2537.54,100.155]
["binance-futures","ETHUSDT",1750119045874,104.049,2537.55,2537.54,103.639]
["binance-futures","ETHUSDT",1750119045976,104.154,2537.55,2537.54,84.284]
["binance-futures","ETHUSDT",1750119046032,99.529,2537.55,2537.54,81.784]
["binance-futures","ETHUSDT",1750119046083,129.758,2537.55,2537.54,44.072]
["binance-futures","ETHUSDT",1750119046134,120.836,2537.55,2537.54,53.33]
["binance-futures","ETHUSDT",1750119046186,94.037,2537.55,2537.54,58.394]
["binance-futures","ETHUSDT",1750119046237,92.488,2537.55,2537.54,57.894]
["binance-futures","ETHUSDT",1750119046287,32.633,2537.55,2537.54,57.894]
["binance-futures","ETHUSDT",1750119046339,123.455,2537.55,2537.54,52.725]
["binance-futures","ETHUSDT",1750119046391,7.366,2537.93,2537.92,66.192]
["binance-futures","ETHUSDT",1750119046442,86.387,2537.93,2537.92,60.606]
["binance-futures","ETHUSDT",1750119046492,170.168,2537.93,2537.92,60.337]
["binance-futures","ETHUSDT",1750119046546,175.687,2537.71,2537.7,0.003]
["binance-futures","ETHUSDT",1750119046597,96.766,2537.66,2537.65,0.221]
["binance-futures","ETHUSDT",1750119046648,63.901,2537.6,2537.59,0.019]
["binance-futures","ETHUSDT",1750119046699,0.754,2537.56,2537.54,0.512]
["binance-futures","ETHUSDT",1750119046751,168.617,2537.55,2537.54,40.034]
["binance-futures","ETHUSDT",1750119046802,183.314,2537.55,2537.54,0.499]
["binance-futures","ETHUSDT",1750119046854,183.352,2537.55,2537.54,0.499]
["binance-futures","ETHUSDT",1750119046905,186.409,2537.48,2537.42,0.009]
["binance-futures","ETHUSDT",1750119046956,86.756,2537.34,2537.3,0.009]
["binance-futures","ETHUSDT",1750119047007,237.945,2537.34,2537.33,0.234]
["binance-futures","ETHUSDT",1750119047058,222.285,2537.34,2537.33,0.234]
["binance-futures","ETHUSDT",1750119047109,165.566,2537.34,2537.33,50.934]
["binance-futures","ETHUSDT",1750119047161,111.592,2537.34,2537.33,84.457]
["binance-futures","ETHUSDT",1750119047211,103.85,2537.34,2537.33,69.57]
["binance-futures","ETHUSDT",1750119047263,120.899,2537.34,2537.33,16.284]
["binance-futures","ETHUSDT",1750119047312,102.899,2537.34,2537.33,51.53]
["binance-futures","ETHUSDT",1750119047365,102.373,2537.34,2537.33,40.861]
["binance-futures","ETHUSDT",1750119047418,102.393,2537.34,2537.33,40.861]
["binance-futures","ETHUSDT",1750119047470,102.47,2537.34,2537.33,64.985]
["binance-futures","ETHUSDT",1750119047520,83.02,2537.34,2537.33,66.628]
["binance-futures","ETHUSDT",1750119047573,89.164,2537.47,2537.46,146.983]
["binance-futures","ETHUSDT",1750119047623,119.387,2537.47,2537.46,71.203]
["binance-futures","ETHUSDT",1750119047674,35.93,2537.47,2537.46,71.52]
["binance-futures","ETHUSDT",1750119047727,72.692,2537.47,2537.46,32.132]
["binance-futures","ETHUSDT",1750119047779,55.5,2537.47,2537.46,35.902]
["binance-futures","ETHUSDT",1750119047830,55.618,2537.47,2537.46,36.042]
["binance-futures","ETHUSDT",1750119047881,2.519,2537.47,2537.46,83.759]
["binance-futures","ETHUSDT",1750119047930,2.519,2537.47,2537.46,83.773]
["binance-futures","ETHUSDT",1750119047985,99.362,2537.54,2537.53,123.144]
["binance-futures","ETHUSDT",1750119048035,86.495,2537.54,2537.53,122.144]
["binance-futures","ETHUSDT",1750119048088,3.58,2537.73,2537.72,133.608]
["binance-futures","ETHUSDT",1750119048139,70.639,2537.73,2537.72,166.932]
["binance-futures","ETHUSDT",1750119048190,1.306,2537.93,2537.92,151.605]
["binance-futures","ETHUSDT",1750119048241,84.681,2537.93,2537.92,416.381]
["binance-futures","ETHUSDT",1750119048292,11.987,2537.93,2537.92,182.033]
["binance-futures","ETHUSDT",1750119048343,24.566,2537.93,2537.92,178.833]
["binance-futures","ETHUSDT",1750119048394,0.933,2537.93,2537.92,173.012]
["binance-futures","ETHUSDT",1750119048445,18.356,2537.93,2537.92,169.035]
["binance-futures","ETHUSDT",1750119048496,12.43,2537.93,2537.92,169.259]
["binance-futures","ETHUSDT",1750119048548,23.507,2537.93,2537.92,168.919]
["binance-futures","ETHUSDT",1750119048601,84.777,2537.93,2537.92,71.949]
["binance-futures","ETHUSDT",1750119048650,61.527,2537.93,2537.92,89.433]
["binance-futures","ETHUSDT",1750119048704,38.366,2537.93,2537.92,106.711]
["binance-futures","ETHUSDT",1750119048755,38.484,2537.93,2537.92,106.713]
["binance-futures","ETHUSDT",1750119048807,14.028,2537.93,2537.92,106.729]
["binance-futures","ETHUSDT",1750119048860,14.02,2537.93,2537.92,106.739]
["binance-futures","ETHUSDT",1750119048912,63.844,2537.93,2537.92,106.739]
["binance-futures","ETHUSDT",1750119048964,60.09,2537.93,2537.92,106.739]
["binance-futures","ETHUSDT",1750119049118,55.647,2537.93,2537.92,106.927]
["binance-futures","ETHUSDT",1750119049175,13.444,2537.93,2537.92,112.359]
["binance-futures","ETHUSDT",1750119049225,24.794,2537.93,2537.92,112.377]
["binance-futures","ETHUSDT",1750119049277,107.84,2537.93,2537.92,112.859]
["binance-futures","ETHUSDT",1750119049327,165.778,2537.93,2537.92,106.609]
["binance-futures","ETHUSDT",1750119049374,164.989,2537.93,2537.92,70.473]
["binance-futures","ETHUSDT",1750119049431,165.613,2537.93,2537.92,88.311]
["binance-futures","ETHUSDT",1750119049483,166.222,2537.93,2537.92,70.251]
["binance-futures","ETHUSDT",1750119049535,170.396,2537.93,2537.92,70.224]
["binance-futures","ETHUSDT",1750119049586,188.529,2537.93,2537.92,70.224]
["binance-futures","ETHUSDT",1750119049691,158.076,2537.67,2537.66,26.588]
["binance-futures","ETHUSDT",1750119049742,217.767,2537.67,2537.66,30.185]
["binance-futures","ETHUSDT",1750119049793,217.992,2537.67,2537.66,11.316]
["binance-futures","ETHUSDT",1750119049895,99.052,2537.51,2537.5,67.136]
["binance-futures","ETHUSDT",1750119049947,38.737,2537.51,2537.5,67.224]
["binance-futures","ETHUSDT",1750119049994,15.785,2537.49,2537.47,0.196]
["binance-futures","ETHUSDT",1750119050048,164.765,2537.48,2537.47,3.948]
["binance-futures","ETHUSDT",1750119050099,96.835,2537.48,2537.47,74.008]
["binance-futures","ETHUSDT",1750119050150,73.561,2537.48,2537.47,49.598]
["binance-futures","ETHUSDT",1750119050202,83.08,2537.48,2537.47,22.814]
["binance-futures","ETHUSDT",1750119050254,64.248,2537.48,2537.47,27.119]
["binance-futures","ETHUSDT",1750119050307,31.832,2537.48,2537.47,59.107]
["binance-futures","ETHUSDT",1750119050354,45.916,2537.48,2537.47,59.107]
["binance-futures","ETHUSDT",1750119050414,118.488,2537.67,2537.66,103.409]
["binance-futures","ETHUSDT",1750119050463,123.027,2537.67,2537.66,122.963]
["binance-futures","ETHUSDT",1750119050566,72.274,2537.51,2537.5,40.039]
["binance-futures","ETHUSDT",1750119050618,26.666,2537.51,2537.5,94.919]
["binance-futures","ETHUSDT",1750119050670,27.141,2537.51,2537.5,91.533]
["binance-futures","ETHUSDT",1750119050724,32.267,2537.51,2537.5,91.024]
["binance-futures","ETHUSDT",1750119050777,94.26,2537.51,2537.5,9.725]
["binance-futures","ETHUSDT",1750119050828,364.318,2537.48,2537.47,0.206]
["binance-futures","ETHUSDT",1750119050931,89.768,2537.18,2537.17,0.009]
["binance-futures","ETHUSDT",1750119051033,165.048,2537.02,2537.01,61.132]
["binance-futures","ETHUSDT",1750119051084,12.676,2536.98,2536.96,0.055]
["binance-futures","ETHUSDT",1750119051135,245.698,2536.97,2536.96,0.061]
["binance-futures","ETHUSDT",1750119051186,305.484,2536.97,2536.96,41.934]
["binance-futures","ETHUSDT",1750119051236,199.874,2536.97,2536.96,65.973]
["binance-futures","ETHUSDT",1750119051287,177.246,2536.97,2536.96,94.097]
["binance-futures","ETHUSDT",1750119051339,189.349,2536.97,2536.96,92.362]
["binance-futures","ETHUSDT",1750119051391,200.685,2536.97,2536.96,64.879]
["binance-futures","ETHUSDT",1750119051438,205.011,2536.97,2536.96,29.632]
["binance-futures","ETHUSDT",1750119051494,223.026,2536.97,2536.96,11.632]
["binance-futures","ETHUSDT",1750119051548,242.58,2536.97,2536.96,0.933]
["binance-futures","ETHUSDT",1750119051600,215.202,2536.97,2536.96,45.295]
["binance-futures","ETHUSDT",1750119051650,217.476,2536.97,2536.96,45.245]
["binance-futures","ETHUSDT",1750119051700,217.602,2536.97,2536.96,41.492]
["binance-futures","ETHUSDT",1750119051748,218.101,2536.97,2536.96,45.245]
["binance-futures","ETHUSDT",1750119051803,218.567,2536.97,2536.96,24.623]
["binance-futures","ETHUSDT",1750119051908,124.491,2536.87,2536.86,18.286]
["binance-futures","ETHUSDT",1750119051956,92.795,2536.87,2536.86,22.73]
["binance-futures","ETHUSDT",1750119052011,111.16,2536.87,2536.86,22.73]
["binance-futures","ETHUSDT",1750119052063,111.16,2536.87,2536.86,0.152]
["binance-futures","ETHUSDT",1750119052116,115.871,2536.87,2536.86,10.821]
["binance-futures","ETHUSDT",1750119052167,90.12,2536.87,2536.86,51.821]
["binance-futures","ETHUSDT",1750119052220,90.12,2536.87,2536.86,40.745]
["binance-futures","ETHUSDT",1750119052271,83.131,2536.87,2536.86,40.745]
["binance-futures","ETHUSDT",1750119052324,260.417,2536.87,2536.86,11.017]
["binance-futures","ETHUSDT",1750119052376,262.706,2536.87,2536.86,0.284]
["binance-futures","ETHUSDT",1750119052427,263.403,2536.87,2536.86,0.284]
["binance-futures","ETHUSDT",1750119052584,154.58,2536.7,2536.69,89.325]
["binance-futures","ETHUSDT",1750119052635,176.358,2536.7,2536.69,0.015]
["binance-futures","ETHUSDT",1750119052686,162.759,2536.69,2536.68,0.008]
["binance-futures","ETHUSDT",1750119052737,69.844,2536.62,2536.61,0.009]
["binance-futures","ETHUSDT",1750119052788,148.963,2536.52,2536.51,0.667]
["binance-futures","ETHUSDT",1750119052839,244.679,2536.52,2536.51,0.682]
["binance-futures","ETHUSDT",1750119052890,149.58,2536.36,2536.35,59.265]
["binance-futures","ETHUSDT",1750119052941,175.014,2536.36,2536.35,75.621]
["binance-futures","ETHUSDT",1750119052991,82.827,2536.36,2536.35,103.536]
["binance-futures","ETHUSDT",1750119053043,84.898,2536.36,2536.35,102.633]
["binance-futures","ETHUSDT",1750119053093,151.982,2536.33,2536.32,3.097]
["binance-futures","ETHUSDT",1750119053145,192.898,2536.33,2536.32,0.015]
["binance-futures","ETHUSDT",1750119053196,227.347,2536.32,2536.31,0.399]
["binance-futures","ETHUSDT",1750119053248,240.01,2536.32,2536.31,7.879]
["binance-futures","ETHUSDT",1750119053302,235.159,2536.32,2536.31,0.399]
["binance-futures","ETHUSDT",1750119053352,129.757,2536.19,2536.18,7.495]
["binance-futures","ETHUSDT",1750119053403,153.386,2536.19,2536.18,0.015]
["binance-futures","ETHUSDT",1750119053454,176.949,2536.18,2536.17,0.006]
["binance-futures","ETHUSDT",1750119053505,73.509,2536.07,2536.06,36.871]
["binance-futures","ETHUSDT",1750119053557,152.911,2536.07,2536.06,0.359]
["binance-futures","ETHUSDT",1750119053608,56.675,2536.07,2536.06,69.786]
["binance-futures","ETHUSDT",1750119053659,69.133,2536.07,2536.06,48.333]
["binance-futures","ETHUSDT",1750119053709,44.092,2536.07,2536.06,54.86]
["binance-futures","ETHUSDT",1750119053762,56.181,2536.07,2536.06,61.11]
["binance-futures","ETHUSDT",1750119053814,75.132,2536.07,2536.06,26.829]
["binance-futures","ETHUSDT",1750119053863,163.141,2536.07,2536.06,0.348]
["binance-futures","ETHUSDT",1750119053915,237.466,2536.07,2536.06,2.017]
["binance-futures","ETHUSDT",1750119053966,202.517,2536.07,2536.06,45.164]
["binance-futures","ETHUSDT",1750119054017,252.712,2536.01,2536.0,5.272]
["binance-futures","ETHUSDT",1750119054068,257.655,2536.01,2536.0,4.762]
["binance-futures","ETHUSDT",1750119054119,196.582,2536.01,2536.0,69.086]
["binance-futures","ETHUSDT",1750119054172,162.34,2536.01,2536.0,69.086]
["binance-futures","ETHUSDT",1750119054223,158.255,2536.01,2536.0,76.712]
["binance-futures","ETHUSDT",1750119054274,169.839,2536.01,2536.0,65.651]
["binance-futures","ETHUSDT",1750119054326,198.726,2536.01,2536.0,4.805]
["binance-futures","ETHUSDT",1750119054375,286.086,2536.01,2536.0,4.805]
["binance-futures","ETHUSDT",1750119054482,92.549,2535.88,2535.87,2.634]
["binance-futures","ETHUSDT",1750119054533,170.559,2535.88,2535.87,0.569]
["binance-futures","ETHUSDT",1750119054584,47.912,2535.78,2535.77,0.017]
["binance-futures","ETHUSDT",1750119054635,201.266,2535.78,2535.77,7.488]
["binance-futures","ETHUSDT",1750119054686,200.299,2535.78,2535.77,0.023]
["binance-futures","ETHUSDT",1750119054737,240.862,2535.78,2535.77,0.023]
["binance-futures","ETHUSDT",1750119054789,252.537,2535.78,2535.77,0.023]
["binance-futures","ETHUSDT",1750119054840,183.226,2535.75,2535.74,2.344]
["binance-futures","ETHUSDT",1750119054891,23.081,2535.71,2535.7,0.009]
["binance-futures","ETHUSDT",1750119054942,171.198,2535.71,2535.64,0.001]
["binance-futures","ETHUSDT",1750119054993,149.25,2535.65,2535.64,27.23]
["binance-futures","ETHUSDT",1750119055044,163.306,2535.63,2535.62,0.019]
["binance-futures","ETHUSDT",1750119055095,119.682,2535.63,2535.62,21.943]
["binance-futures","ETHUSDT",1750119055146,107.969,2535.63,2535.62,45.964]
["binance-futures","ETHUSDT",1750119055197,107.574,2535.63,2535.62,56.871]
["binance-futures","ETHUSDT",1750119055248,58.328,2535.63,2535.62,77.052]
["binance-futures","ETHUSDT",1750119055299,70.003,2535.63,2535.62,26.439]
["binance-futures","ETHUSDT",1750119055351,164.992,2535.63,2535.62,31.698]
["binance-futures","ETHUSDT",1750119055400,150.894,2535.63,2535.62,31.055]
["binance-futures","ETHUSDT",1750119055452,153.811,2535.63,2535.62,31.26]
["binance-futures","ETHUSDT",1750119055506,163.182,2535.63,2535.62,31.139]
["binance-futures","ETHUSDT",1750119055557,147.743,2535.63,2535.62,52.109]
["binance-futures","ETHUSDT",1750119055608,0.008,2535.69,2535.67,10.409]
["binance-futures","ETHUSDT",1750119055659,0.063,2535.96,2535.93,170.951]
["binance-futures","ETHUSDT",1750119055710,0.009,2535.99,2535.98,23.374]
["binance-futures","ETHUSDT",1750119055761,5.666,2536.07,2536.06,443.205]
["binance-futures","ETHUSDT",1750119055812,48.453,2536.07,2536.06,136.009]
["binance-futures","ETHUSDT",1750119055862,61.377,2536.07,2536.06,134.026]
["binance-futures","ETHUSDT",1750119055914,27.804,2536.07,2536.06,133.995]
["binance-futures","ETHUSDT",1750119055965,2.587,2536.18,2536.17,393.608]
["binance-futures","ETHUSDT",1750119056016,169.514,2536.31,2536.3,106.765]
["binance-futures","ETHUSDT",1750119056067,165.985,2536.31,2536.3,28.389]
["binance-futures","ETHUSDT",1750119056118,164.303,2536.31,2536.3,29.483]
["binance-futures","ETHUSDT",1750119056168,164.39,2536.31,2536.3,66.493]
["binance-futures","ETHUSDT",1750119056220,174.574,2536.31,2536.3,15.172]
["binance-futures","ETHUSDT",1750119056271,233.369,2536.31,2536.3,5.166]
["binance-futures","ETHUSDT",1750119056321,225.357,2536.31,2536.3,5.142]
["binance-futures","ETHUSDT",1750119056373,231.208,2536.31,2536.3,5.901]
["binance-futures","ETHUSDT",1750119056477,165.703,2536.05,2536.04,21.471]
["binance-futures","ETHUSDT",1750119056528,174.984,2536.05,2536.04,0.08]
["binance-futures","ETHUSDT",1750119056579,143.204,2536.01,2536.0,18.15]
["binance-futures","ETHUSDT",1750119056630,147.283,2536.01,2536.0,21.919]
["binance-futures","ETHUSDT",1750119056681,124.359,2536.01,2536.0,21.918]
["binance-futures","ETHUSDT",1750119056732,142.804,2536.01,2536.0,21.933]
["binance-futures","ETHUSDT",1750119056782,176.908,2536.0,2535.99,8.531]
["binance-futures","ETHUSDT",1750119056834,192.801,2536.0,2535.99,8.546]
["binance-futures","ETHUSDT",1750119056887,194.526,2536.0,2535.99,8.546]
["binance-futures","ETHUSDT",1750119056938,197.529,2536.0,2535.99,7.495]
["binance-futures","ETHUSDT",1750119056989,188.724,2536.0,2535.99,21.948]
["binance-futures","ETHUSDT",1750119057041,109.075,2536.0,2535.99,99.358]
["binance-futures","ETHUSDT",1750119057087,112.798,2536.0,2535.99,99.358]
["binance-futures","ETHUSDT",1750119057145,83.271,2536.0,2535.99,99.376]
["binance-futures","ETHUSDT",1750119057199,27.939,2536.0,2535.99,99.376]
["binance-futures","ETHUSDT",1750119057250,29.101,2536.0,2535.99,99.468]
["binance-futures","ETHUSDT",1750119057303,79.837,2536.0,2535.99,99.622]
["binance-futures","ETHUSDT",1750119057355,78.169,2536.0,2535.99,99.622]
["binance-futures","ETHUSDT",1750119057409,77.314,2536.0,2535.99,99.631]
["binance-futures","ETHUSDT",1750119057511,73.813,2536.0,2535.99,99.631]
["binance-futures","ETHUSDT",1750119057563,73.813,2536.0,2535.99,99.828]
["binance-futures","ETHUSDT",1750119057666,20.55,2535.86,2535.85,81.652]
["binance-futures","ETHUSDT",1750119057717,44.953,2535.93,2535.92,113.442]
["binance-futures","ETHUSDT",1750119057767,114.612,2535.93,2535.92,25.727]
["binance-futures","ETHUSDT",1750119057819,124.973,2535.93,2535.92,25.676]
["binance-futures","ETHUSDT",1750119057871,125.587,2535.93,2535.92,21.733]
["binance-futures","ETHUSDT",1750119057923,125.026,2535.93,2535.92,21.733]
["binance-futures","ETHUSDT",1750119057975,126.708,2535.93,2535.92,21.733]
["binance-futures","ETHUSDT",1750119058077,160.489,2535.66,2535.65,38.926]
["binance-futures","ETHUSDT",1750119058127,149.98,2535.56,2535.55,20.36]
["binance-futures","ETHUSDT",1750119058178,150.142,2535.4,2535.39,3.138]
["binance-futures","ETHUSDT",1750119058229,162.399,2535.4,2535.39,0.039]
["binance-futures","ETHUSDT",1750119058280,122.942,2535.4,2535.39,21.957]
["binance-futures","ETHUSDT",1750119058331,124.12,2535.4,2535.39,18.203]
["binance-futures","ETHUSDT",1750119058433,161.775,2535.18,2535.17,7.539]
["binance-futures","ETHUSDT",1750119058484,161.513,2535.18,2535.17,17.813]
["binance-futures","ETHUSDT",1750119058534,149.403,2535.18,2535.17,29.743]
["binance-futures","ETHUSDT",1750119058588,126.36,2535.18,2535.17,18.576]
["binance-futures","ETHUSDT",1750119058639,127.117,2535.18,2535.17,0.116]
["binance-futures","ETHUSDT",1750119058690,243.398,2535.17,2535.16,2.397]
["binance-futures","ETHUSDT",1750119058793,107.834,2535.07,2535.06,95.33]
["binance-futures","ETHUSDT",1750119058843,126.784,2535.07,2535.06,26.364]
["binance-futures","ETHUSDT",1750119058897,127.937,2535.07,2535.06,26.379]
["binance-futures","ETHUSDT",1750119058947,127.163,2535.07,2535.06,49.521]
["binance-futures","ETHUSDT",1750119058998,61.505,2535.07,2535.06,74.097]
["binance-futures","ETHUSDT",1750119059050,33.547,2535.07,2535.06,80.816]
["binance-futures","ETHUSDT",1750119059101,37.316,2535.07,2535.06,79.843]
["binance-futures","ETHUSDT",1750119059151,57.923,2535.07,2535.06,51.545]
["binance-futures","ETHUSDT",1750119059202,85.463,2535.07,2535.06,26.788]
["binance-futures","ETHUSDT",1750119059255,217.624,2535.02,2535.01,0.009]
["binance-futures","ETHUSDT",1750119059306,194.426,2535.01,2535.0,42.787]
["binance-futures","ETHUSDT",1750119059357,200.523,2535.01,2535.0,42.787]
["binance-futures","ETHUSDT",1750119059408,201.297,2535.01,2535.0,42.821]
["binance-futures","ETHUSDT",1750119059461,139.038,2535.01,2535.0,54.797]
["binance-futures","ETHUSDT",1750119059512,108.592,2535.01,2535.0,58.587]
["binance-futures","ETHUSDT",1750119059563,109.14,2535.01,2535.0,42.663]
["binance-futures","ETHUSDT",1750119059616,109.234,2535.01,2535.0,42.663]
["binance-futures","ETHUSDT",1750119059666,108.358,2535.01,2535.0,42.663]
["binance-futures","ETHUSDT",1750119059721,109.136,2535.01,2535.0,42.663]
["binance-futures","ETHUSDT",1750119059774,108.245,2535.01,2535.0,48.913]
["binance-futures","ETHUSDT",1750119059825,108.267,2535.01,2535.0,52.136]
["binance-futures","ETHUSDT",1750119059931,108.267,2535.01,2535.0,56.564]
["binance-futures","ETHUSDT",1750119059983,54.292,2535.01,2535.0,100.848]
["binance-futures","ETHUSDT",1750119060035,72.264,2535.01,2535.0,82.317]
["binance-futures","ETHUSDT",1750119060086,72.141,2535.01,2535.0,82.415]
["binance-futures","ETHUSDT",1750119060138,140.584,2535.01,2535.0,39.13]
["binance-futures","ETHUSDT",1750119060240,45.38,2534.62,2534.52,0.037]
["binance-futures","ETHUSDT",1750119060291,313.613,2534.55,2534.54,39.031]
["binance-futures","ETHUSDT",1750119060342,146.227,2534.55,2534.54,0.386]
["binance-futures","ETHUSDT",1750119060393,26.063,2534.53,2534.51,0.039]
["binance-futures","ETHUSDT",1750119060444,0.096,2534.34,2534.3,0.208]
["binance-futures","ETHUSDT",1750119060546,139.912,2534.27,2534.25,0.009]
["binance-futures","ETHUSDT",1750119060597,146.851,2534.23,2534.14,0.009]
["binance-futures","ETHUSDT",1750119060648,10.035,2534.11,2534.08,0.121]
["binance-futures","ETHUSDT",1750119060699,87.274,2534.05,2534.0,539.979]
["binance-futures","ETHUSDT",1750119060750,83.859,2534.01,2534.0,178.037]
["binance-futures","ETHUSDT",1750119060801,120.916,2534.01,2534.0,5.136]
["binance-futures","ETHUSDT",1750119060853,36.276,2533.96,2533.68,7.589]
["binance-futures","ETHUSDT",1750119060904,134.596,2533.65,2533.61,0.23]
["binance-futures","ETHUSDT",1750119060956,13.168,2533.62,2533.59,3.349]
["binance-futures","ETHUSDT",1750119061007,16.339,2533.62,2533.59,2.806]
["binance-futures","ETHUSDT",1750119061058,148.957,2533.6,2533.59,25.441]
["binance-futures","ETHUSDT",1750119061109,194.903,2533.6,2533.59,2.301]
["binance-futures","ETHUSDT",1750119061160,130.077,2533.6,2533.59,74.041]
["binance-futures","ETHUSDT",1750119061211,14.016,2533.77,2533.74,21.17]
["binance-futures","ETHUSDT",1750119061262,1.423,2533.84,2533.74,29.7]
["binance-futures","ETHUSDT",1750119061313,0.008,2533.85,2533.84,50.649]
["binance-futures","ETHUSDT",1750119061364,0.004,2533.94,2533.84,29.402]
["binance-futures","ETHUSDT",1750119061415,1.746,2533.95,2533.84,256.114]
["binance-futures","ETHUSDT",1750119061466,59.254,2533.87,2533.86,76.601]
["binance-futures","ETHUSDT",1750119061517,80.68,2533.87,2533.86,33.049]
["binance-futures","ETHUSDT",1750119061568,64.49,2533.87,2533.86,39.39]
["binance-futures","ETHUSDT",1750119061670,164.674,2533.49,2533.36,0.02]
["binance-futures","ETHUSDT",1750119061721,13.814,2533.37,2533.34,12.535]
["binance-futures","ETHUSDT",1750119061772,18.968,2533.37,2533.28,5.4]
["binance-futures","ETHUSDT",1750119061823,90.83,2533.37,2533.35,0.008]
["binance-futures","ETHUSDT",1750119061926,41.913,2533.24,2533.2,0.019]
["binance-futures","ETHUSDT",1750119061977,24.671,2533.17,2533.11,2.292]
["binance-futures","ETHUSDT",1750119062028,75.307,2533.17,2533.11,2.292]
["binance-futures","ETHUSDT",1750119062079,112.049,2533.14,2533.09,0.129]
["binance-futures","ETHUSDT",1750119062130,37.721,2533.1,2533.09,32.573]
["binance-futures","ETHUSDT",1750119062181,52.243,2533.1,2533.09,59.308]
["binance-futures","ETHUSDT",1750119062232,93.372,2533.1,2533.09,49.458]
["binance-futures","ETHUSDT",1750119062283,170.874,2533.1,2533.09,50.609]
["binance-futures","ETHUSDT",1750119062334,56.305,2533.12,2533.09,91.296]
["binance-futures","ETHUSDT",1750119062385,14.287,2533.1,2533.09,136.814]
["binance-futures","ETHUSDT",1750119062436,0.675,2533.1,2533.09,202.309]
["binance-futures","ETHUSDT",1750119062487,0.072,2533.29,2533.18,125.632]
["binance-futures","ETHUSDT",1750119062538,0.051,2533.29,2533.18,146.979]
["binance-futures","ETHUSDT",1750119062589,0.029,2533.46,2533.27,50.831]
["binance-futures","ETHUSDT",1750119062640,0.012,2533.71,2533.38,20.506]
["binance-futures","ETHUSDT",1750119062690,0.021,2533.86,2533.7,2.375]
["binance-futures","ETHUSDT",1750119062742,13.643,2534.05,2533.77,18.205]
["binance-futures","ETHUSDT",1750119062793,3.669,2534.4,2534.14,52.147]
["binance-futures","ETHUSDT",1750119062845,3.588,2534.4,2534.14,155.142]
["binance-futures","ETHUSDT",1750119062896,0.012,2534.3,2534.14,155.857]
["binance-futures","ETHUSDT",1750119062948,1.184,2534.16,2534.14,155.534]
["binance-futures","ETHUSDT",1750119062999,30.406,2534.15,2534.14,214.876]
["binance-futures","ETHUSDT",1750119063050,43.23,2534.15,2534.14,12.514]
["binance-futures","ETHUSDT",1750119063152,114.82,2533.97,2533.82,1.849]
["binance-futures","ETHUSDT",1750119063203,114.244,2533.97,2533.96,1.974]
["binance-futures","ETHUSDT",1750119063254,116.933,2533.97,2533.96,4.365]
["binance-futures","ETHUSDT",1750119063305,78.162,2533.97,2533.96,23.232]
["binance-futures","ETHUSDT",1750119063355,54.135,2533.97,2533.96,102.186]
["binance-futures","ETHUSDT",1750119063409,45.855,2533.97,2533.96,82.933]
["binance-futures","ETHUSDT",1750119063460,47.196,2533.97,2533.96,103.172]
["binance-futures","ETHUSDT",1750119063511,5.043,2534.09,2534.0,0.058]
["binance-futures","ETHUSDT",1750119063562,4.293,2534.08,2534.07,227.541]
["binance-futures","ETHUSDT",1750119063613,0.016,2534.27,2534.25,24.65]
["binance-futures","ETHUSDT",1750119063664,1.13,2534.3,2534.29,119.732]
["binance-futures","ETHUSDT",1750119063715,1.13,2534.3,2534.29,134.958]
["binance-futures","ETHUSDT",1750119063766,0.002,2534.68,2534.66,14.814]
["binance-futures","ETHUSDT",1750119063817,0.039,2534.68,2534.66,100.568]
["binance-futures","ETHUSDT",1750119063868,7.211,2534.68,2534.67,288.217]
["binance-futures","ETHUSDT",1750119063919,102.344,2534.68,2534.67,11.087]
["binance-futures","ETHUSDT",1750119063970,132.776,2534.68,2534.67,29.295]
["binance-futures","ETHUSDT",1750119064021,127.256,2534.68,2534.67,42.598]
["binance-futures","ETHUSDT",1750119064072,104.802,2534.68,2534.67,43.054]
["binance-futures","ETHUSDT",1750119064123,0.71,2534.68,2534.67,90.612]
["binance-futures","ETHUSDT",1750119064174,0.686,2534.69,2534.68,287.499]
["binance-futures","ETHUSDT",1750119064225,57.429,2534.9,2534.89,60.897]
["binance-futures","ETHUSDT",1750119064276,0.026,2534.94,2534.93,10.39]
["binance-futures","ETHUSDT",1750119064327,83.703,2534.98,2534.97,286.744]
["binance-futures","ETHUSDT",1750119064378,137.649,2534.98,2534.97,62.716]
["binance-futures","ETHUSDT",1750119064429,136.398,2534.98,2534.97,0.723]
["binance-futures","ETHUSDT",1750119064480,119.208,2534.68,2534.67,30.848]
["binance-futures","ETHUSDT",1750119064531,3.111,2534.68,2534.67,82.771]
["binance-futures","ETHUSDT",1750119064580,24.163,2534.93,2534.92,121.828]
["binance-futures","ETHUSDT",1750119064633,27.805,2534.93,2534.92,125.852]
["binance-futures","ETHUSDT",1750119064685,2.156,2534.94,2534.93,198.424]
["binance-futures","ETHUSDT",1750119064736,71.865,2534.94,2534.93,128.351]
["binance-futures","ETHUSDT",1750119064788,36.139,2534.94,2534.93,121.419]
["binance-futures","ETHUSDT",1750119064839,31.132,2534.94,2534.93,121.375]
["binance-futures","ETHUSDT",1750119064891,2.801,2534.94,2534.93,131.296]
["binance-futures","ETHUSDT",1750119064941,4.509,2534.94,2534.93,131.396]
["binance-futures","ETHUSDT",1750119064993,0.02,2535.19,2535.0,88.339]
["binance-futures","ETHUSDT",1750119065044,0.01,2535.14,2535.13,43.928]
["binance-futures","ETHUSDT",1750119065095,0.03,2535.2,2535.19,44.96]
["binance-futures","ETHUSDT",1750119065146,0.1,2535.31,2535.3,198.022]
["binance-futures","ETHUSDT",1750119065196,0.015,2535.42,2535.36,6.539]
["binance-futures","ETHUSDT",1750119065249,0.041,2535.64,2535.46,74.852]
["binance-futures","ETHUSDT",1750119065300,0.027,2535.53,2535.52,138.391]
["binance-futures","ETHUSDT",1750119065351,70.15,2535.65,2535.64,98.744]
["binance-futures","ETHUSDT",1750119065402,94.373,2535.65,2535.64,23.964]
["binance-futures","ETHUSDT",1750119076770,26.846,2531.24,2531.23,0.009]
["binance-futures","ETHUSDT",1750119122131,9.631,2531.86,2531.3,15.106]
["binance-futures","ETHUSDT",1750119152434,67.504,2536.29,2536.28,144.25]
["binance-futures","ETHUSDT",1750119197172,56.812,2538.97,2538.96,99.535]
["binance-futures","ETHUSDT",1750119222355,165.099,2538.76,2538.75,61.906]
["binance-futures","ETHUSDT",1750119297472,128.718,2536.06,2536.05,29.528]
["binance-futures","ETHUSDT",1750119303469,0.645,2532.1,2532.02,0.691]
["binance-futures","ETHUSDT",1750119372440,118.599,2541.19,2541.18,55.149]
["binance-futures","ETHUSDT",1750119406429,139.804,2545.18,2545.17,22.643]
["binance-futures","ETHUSDT",1750119447566,76.256,2545.65,2545.64,3763.336]
["binance-futures","ETHUSDT",1750119477919,21.322,2545.75,2545.74,60.695]
["binance-futures","ETHUSDT",1750119522420,207.833,2546.01,2546.0,203.923]
["binance-futures","ETHUSDT",1750119541203,1.388,2545.17,2545.16,221.543]
["binance-futures","ETHUSDT",1750119583538,121.557,2548.73,2548.72,51.362]
["binance-futures","ETHUSDT",1750119628938,76.943,2551.44,2551.43,47.05]
["binance-futures","ETHUSDT",1750119659438,40.117,2555.85,2555.84,77.198]
["binance-futures","ETHUSDT",1750119725754,106.541,2556.43,2556.42,30.124]
["binance-futures","ETHUSDT",1750119734033,117.741,2556.98,2556.97,21.209]
["binance-futures","ETHUSDT",1750119803561,93.068,2560.51,2560.5,55.554]
["binance-futures","ETHUSDT",1750119809045,75.831,2562.5,2562.49,26.72]
["binance-futures","ETHUSDT",1750119861288,81.492,2559.0,2558.99,55.059]
["binance-futures","ETHUSDT",1750119884716,160.453,2558.41,2558.4,29.714]
["binance-futures","ETHUSDT",1750119955050,152.952,2561.99,2561.98,15.148]
["binance-futures","ETHUSDT",1750119986583,122.83,2561.77,2561.76,40.667]
["binance-futures","ETHUSDT",1750120009718,113.275,2561.58,2561.57,5.439]
["binance-futures","ETHUSDT",1750120062729,147.118,2567.78,2567.77,21.325]
["binance-futures","ETHUSDT",1750120093338,81.413,2567.98,2567.97,40.596]
["binance-futures","ETHUSDT",1750120138634,105.924,2563.11,2563.1,81.305]
["binance-futures","ETHUSDT",1750120184474,41.586,2567.56,2567.55,95.373]
["binance-futures","ETHUSDT",1750120213257,91.453,2571.18,2571.17,72.513]
["binance-futures","ETHUSDT",1750120243744,133.965,2570.01,2570.0,3517.82]
["binance-futures","ETHUSDT",1750120312740,2.148,2566.25,2566.24,169.92]
["binance-futures","ETHUSDT",1750120328818,1.59,2570.18,2570.06,75.135]
["binance-futures","ETHUSDT",1750120388367,33.412,2568.62,2568.61,179.407]
["binance-futures","ETHUSDT",1750120420261,88.687,2571.22,2571.21,91.557]
["binance-futures","ETHUSDT",1750120466603,42.797,2565.11,2565.1,114.031]
["binance-futures","ETHUSDT",1750120507812,44.023,2568.78,2568.77,85.299]
["binance-futures","ETHUSDT",1750120544264,71.818,2570.14,2570.13,102.369]
["binance-futures","ETHUSDT",1750120576402,57.162,2569.89,2569.88,87.157]
["binance-futures","ETHUSDT",1750120607113,0.008,2568.77,2568.73,80.136]
["binance-futures","ETHUSDT",1750120657147,60.613,2568.53,2568.52,59.701]
["binance-futures","ETHUSDT",1750120685081,108.734,2566.08,2566.07,1.444]
["binance-futures","ETHUSDT",1750120730686,0.103,2567.48,2567.33,100.955]
["binance-futures","ETHUSDT",1750120761423,32.972,2567.88,2567.87,68.848]
["binance-futures","ETHUSDT",1750120795616,89.153,2568.94,2568.93,36.842]
["binance-futures","ETHUSDT",1750120839866,108.068,2566.32,2566.31,8.029]
["binance-futures","ETHUSDT",1750120915046,91.96,2569.81,2569.8,92.594]
["binance-futures","ETHUSDT",1750120946858,85.935,2566.93,2566.92,113.43]
["binance-futures","ETHUSDT",1750120991414,69.222,2568.03,2568.02,0.322]
["binance-futures","ETHUSDT",1750121024962,86.708,2566.84,2566.83,85.521]
["binance-futures","ETHUSDT",1750121070613,105.098,2557.79,2557.78,65.454]
["binance-futures","ETHUSDT",1750121100839,47.555,2560.21,2560.2,280.274]
["binance-futures","ETHUSDT",1750121128211,21.327,2563.05,2563.04,222.322]
["binance-futures","ETHUSDT",1750121176505,141.573,2562.63,2562.62,2.092]
["binance-futures","ETHUSDT",1750121207126,150.733,2564.76,2564.75,72.047]
["binance-futures","ETHUSDT",1750121253104,83.365,2564.11,2564.1,30.087]
["binance-futures","ETHUSDT",1750121319491,278.696,2566.16,2566.15,25.979]
["binance-futures","ETHUSDT",1750121360586,28.454,2566.91,2566.9,93.416]
["binance-futures","ETHUSDT",1750121366597,192.735,2567.18,2567.17,3.225]
["binance-futures","ETHUSDT",1750121436088,118.477,2576.49,2576.48,64.655]
["binance-futures","ETHUSDT",1750121458447,129.6,2575.81,2575.8,41.766]
["binance-futures","ETHUSDT",1750121512679,26.46,2579.51,2579.5,54.439]
["binance-futures","ETHUSDT",1750121543356,249.397,2579.01,2579.0,3700.0]
["binance-futures","ETHUSDT",1750121587852,23.645,2581.13,2581.12,85.916]
["binance-futures","ETHUSDT",1750121605186,52.901,2583.38,2583.37,67.95]
["binance-futures","ETHUSDT",1750121649519,122.633,2582.4,2582.39,181.28]
["binance-futures","ETHUSDT",1750121695852,64.758,2581.41,2581.4,29.358]
["binance-futures","ETHUSDT",1750121727198,172.384,2582.04,2582.03,578.962]
["binance-futures","ETHUSDT",1750121782822,99.605,2584.38,2584.37,10.433]
["binance-futures","ETHUSDT",1750121803900,75.122,2585.47,2585.46,62.993]
["binance-futures","ETHUSDT",1750121876002,6.801,2584.0,2583.99,147.604]
["binance-futures","ETHUSDT",1750121882033,47.752,2584.23,2584.22,48.536]
["binance-futures","ETHUSDT",1750121933436,101.281,2585.02,2585.01,24.06]
["binance-futures","ETHUSDT",1750121985037,15.928,2586.34,2586.33,100.215]
["binance-futures","ETHUSDT",1750122029994,28.116,2589.22,2589.21,81.459]
["binance-futures","ETHUSDT",1750122060272,68.555,2587.21,2587.2,16.965]
["binance-futures","ETHUSDT",1750122080398,17.711,2586.51,2586.5,30.943]
["binance-futures","ETHUSDT",1750122135284,141.496,2584.3,2584.29,25.436]
["binance-futures","ETHUSDT",1750122166610,143.983,2582.1,2582.09,43.999]
["binance-futures","ETHUSDT",1750122210911,24.078,2581.93,2581.92,92.708]
["binance-futures","ETHUSDT",1750122256166,68.778,2583.45,2583.44,134.388]
["binance-futures","ETHUSDT",1750122274020,48.197,2583.36,2583.35,214.441]
["binance-futures","ETHUSDT",1750122320780,164.723,2583.0,2582.99,35.432]
["binance-futures","ETHUSDT",1750122394284,154.155,2583.68,2583.67,3.829]
["binance-futures","ETHUSDT",1750122409623,76.205,2582.63,2582.62,4.328]
["binance-futures","ETHUSDT",1750122474769,3.254,2579.94,2579.93,160.992]
["binance-futures","ETHUSDT",1750122505645,21.253,2578.09,2578.08,102.711]
["binance-futures","ETHUSDT",1750122553105,141.034,2578.3,2578.29,27.061]
["binance-futures","ETHUSDT",1750122593939,4.355,2577.66,2577.65,174.269]
["binance-futures","ETHUSDT",1750122617247,48.103,2574.94,2574.93,123.439]
["binance-futures","ETHUSDT",1750122661762,8.794,2572.68,2572.67,164.028]
["binance-futures","ETHUSDT",1750122692660,21.069,2575.42,2575.41,134.088]
["binance-futures","ETHUSDT",1750122741116,16.361,2578.22,2578.21,197.971]
["binance-futures","ETHUSDT",1750122769759,205.939,2579.94,2579.93,40.837]
["binance-futures","ETHUSDT",1750122801792,239.869,2580.2,2580.19,3.828]
["binance-futures","ETHUSDT",1750122850070,26.474,2578.19,2578.18,193.984]
["binance-futures","ETHUSDT",1750122884538,77.579,2576.85,2576.84,225.494]
["binance-futures","ETHUSDT",1750122933508,123.36,2577.38,2577.3,0.024]
["binance-futures","ETHUSDT",1750123007153,35.428,2579.0,2578.99,150.694]
["binance-futures","ETHUSDT",1750123041233,21.691,2578.41,2578.4,82.226]
["binance-futures","ETHUSDT",1750123085525,94.847,2581.76,2581.75,38.819]
["binance-futures","ETHUSDT",1750123120661,37.864,2582.0,2581.99,173.947]
["binance-futures","ETHUSDT",1750123154351,191.167,2581.21,2581.2,36.831]
["binance-futures","ETHUSDT",1750123202540,30.118,2579.84,2579.83,148.226]
["binance-futures","ETHUSDT",1750123231345,100.098,2579.86,2579.85,92.152]
["binance-futures","ETHUSDT",1750123284970,16.233,2578.01,2578.0,87.343]
["binance-futures","ETHUSDT",1750123317301,72.041,2580.69,2580.68,107.48]
["binance-futures","ETHUSDT",1750123350174,57.436,2579.48,2579.47,23.205]
["binance-futures","ETHUSDT",1750123432908,30.579,2578.94,2578.93,204.654]
["binance-futures","ETHUSDT",1750123478196,194.961,2579.71,2579.7,0.866]
["binance-futures","ETHUSDT",1750123484787,70.047,2579.41,2579.4,26.379]
["binance-futures","ETHUSDT",1750123562182,117.231,2576.11,2576.1,1.861]
["binance-futures","ETHUSDT",1750123582966,31.595,2574.44,2574.43,51.72]
["binance-futures","ETHUSDT",1750123642472,89.635,2577.33,2577.32,26.688]
["binance-futures","ETHUSDT",1750123676188,73.327,2578.17,2578.16,80.101]
["binance-futures","ETHUSDT",1750123709807,225.955,2579.26,2579.25,0.009]
["binance-futures","ETHUSDT",1750123741004,11.051,2579.7,2579.69,206.163]
["binance-futures","ETHUSDT",1750123791769,44.872,2577.98,2577.97,103.847]
["binance-futures","ETHUSDT",1750123839847,85.926,2578.92,2578.91,102.082]
["binance-futures","ETHUSDT",1750123872600,191.328,2577.85,2577.84,0.001]
["binance-futures","ETHUSDT",1750123929476,2.868,2578.38,2578.37,57.847]
["binance-futures","ETHUSDT",1750123952316,77.471,2579.71,2579.7,35.257]
["binance-futures","ETHUSDT",1750124023602,53.096,2586.84,2586.83,145.359]
["binance-futures","ETHUSDT",1750124054687,5.314,2588.73,2588.71,205.35]
["binance-futures","ETHUSDT",1750124078304,134.834,2585.41,2585.36,0.833]
["binance-futures","ETHUSDT",1750124132478,1.544,2582.06,2582.05,157.248]
["binance-futures","ETHUSDT",1750124180422,36.858,2581.6,2581.59,56.702]
["binance-futures","ETHUSDT",1750124214638,149.634,2579.49,2579.48,0.05]
["binance-futures","ETHUSDT",1750124262524,26.131,2580.49,2580.48,44.451]
["binance-futures","ETHUSDT",1750124292742,32.164,2581.36,2581.35,91.155]
["binance-futures","ETHUSDT",1750124326259,2.318,2579.07,2578.94,5.258]
["binance-futures","ETHUSDT",1750124376112,113.463,2579.88,2579.87,33.871]
["binance-futures","ETHUSDT",1750124423117,0.058,2578.98,2578.97,187.675]
["binance-futures","ETHUSDT",1750124444748,0.405,2580.49,2580.47,141.347]
["binance-futures","ETHUSDT",1750124494023,51.765,2577.91,2577.9,0.025]
["binance-futures","ETHUSDT",1750124527216,113.412,2579.2,2579.19,89.633]
["binance-futures","ETHUSDT",1750124573731,18.938,2580.37,2580.36,109.006]
["binance-futures","ETHUSDT",1750124657217,5.928,2579.1,2579.09,138.55]
["binance-futures","ETHUSDT",1750124694186,29.084,2578.46,2578.45,288.254]
["binance-futures","ETHUSDT",1750124743189,27.683,2577.62,2577.61,66.526]
["binance-futures","ETHUSDT",1750124784475,132.489,2577.69,2577.68,68.137]
["binance-futures","ETHUSDT",1750124811645,27.439,2577.98,2577.97,65.326]
["binance-futures","ETHUSDT",1750124863296,10.322,2579.7,2579.69,110.115]
["binance-futures","ETHUSDT",1750124897746,100.027,2579.89,2579.88,26.507]
["binance-futures","ETHUSDT",1750124946241,153.039,2582.0,2581.99,26.863]
["binance-futures","ETHUSDT",1750124979022,166.508,2582.53,2582.52,4.837]
["binance-futures","ETHUSDT",1750125010538,155.383,2583.4,2583.39,12.491]
["binance-futures","ETHUSDT",1750125057780,121.492,2583.77,2583.76,32.681]
["binance-futures","ETHUSDT",1750125135469,58.336,2583.1,2583.09,60.999]
["binance-futures","ETHUSDT",1750125173049,0.008,2583.84,2583.83,139.537]
["binance-futures","ETHUSDT",1750125220043,78.818,2582.78,2582.77,100.362]
["binance-futures","ETHUSDT",1750125253083,7.196,2581.8,2581.79,78.317]
["binance-futures","ETHUSDT",1750125297910,41.535,2581.95,2581.94,55.518]
["binance-futures","ETHUSDT",1750125338956,1.194,2581.18,2581.17,106.593]
["binance-futures","ETHUSDT",1750125371489,31.568,2582.74,2582.73,138.372]
["binance-futures","ETHUSDT",1750125420672,75.692,2581.03,2581.02,16.236]
["binance-futures","ETHUSDT",1750125447537,2.409,2579.86,2579.85,89.522]
["binance-futures","ETHUSDT",1750125490327,133.79,2579.64,2579.63,51.015]
["binance-futures","ETHUSDT",1750125539153,61.016,2579.82,2579.81,35.043]
["binance-futures","ETHUSDT",1750125573574,56.135,2579.65,2579.64,125.531]
["binance-futures","ETHUSDT",1750125655521,81.57,2579.58,2579.57,60.742]
["binance-futures","ETHUSDT",1750125659430,165.098,2578.85,2578.84,25.466]
["binance-futures","ETHUSDT",1750125735833,38.349,2577.75,2577.74,63.733]
["binance-futures","ETHUSDT",1750125783332,66.155,2575.56,2575.55,67.239]
["binance-futures","ETHUSDT",1750125801521,6.606,2574.76,2574.75,78.306]
["binance-futures","ETHUSDT",1750125861641,272.463,2575.99,2575.98,0.5]
["binance-futures","ETHUSDT",1750125894433,159.774,2575.74,2575.73,5.13]
["binance-futures","ETHUSDT",1750125927365,56.771,2575.51,2575.5,137.558]
["binance-futures","ETHUSDT",1750125957285,140.318,2577.33,2577.32,46.197]
["binance-futures","ETHUSDT",1750126011282,186.98,2576.37,2576.36,43.471]
["binance-futures","ETHUSDT",1750126044612,62.925,2575.99,2575.98,81.773]
["binance-futures","ETHUSDT",1750126093533,114.421,2577.31,2577.3,25.224]
["binance-futures","ETHUSDT",1750126148573,2.16,2579.12,2579.11,222.471]
["binance-futures","ETHUSDT",1750126175662,189.311,2578.56,2578.55,52.376]
["binance-futures","ETHUSDT",1750126209039,85.066,2578.26,2578.25,4.777]
["binance-futures","ETHUSDT",1750126284478,0.918,2576.08,2576.07,386.075]
["binance-futures","ETHUSDT",1750126308494,0.251,2576.32,2576.31,167.852]
["binance-futures","ETHUSDT",1750126369377,3.303,2577.45,2577.44,212.63]
["binance-futures","ETHUSDT",1750126403366,155.536,2575.93,2575.92,28.711]
["binance-futures","ETHUSDT",1750126455748,124.148,2577.18,2577.17,128.184]
["binance-futures","ETHUSDT",1750126505010,184.54,2577.18,2577.17,1.282]
["binance-futures","ETHUSDT",1750126538947,127.959,2577.7,2577.69,7.712]
["binance-futures","ETHUSDT",1750126573665,157.409,2577.22,2577.21,38.291]
["binance-futures","ETHUSDT",1750126608338,3.127,2576.21,2576.2,233.952]
["binance-futures","ETHUSDT",1750126669283,173.118,2576.07,2576.06,69.143]
["binance-futures","ETHUSDT",1750126691722,37.829,2573.81,2573.8,123.288]
["binance-futures","ETHUSDT",1750126738268,56.494,2569.24,2569.23,170.109]
["binance-futures","ETHUSDT",1750126768500,113.344,2567.19,2567.18,66.991]
["binance-futures","ETHUSDT",1750126807167,278.464,2570.46,2570.45,0.041]
["binance-futures","ETHUSDT",1750126884851,88.125,2570.41,2570.4,62.577]
["binance-futures","ETHUSDT",1750126916811,0.318,2570.69,2570.68,433.078]
["binance-futures","ETHUSDT",1750126950445,104.564,2572.18,2572.17,47.242]
["binance-futures","ETHUSDT",1750127002801,295.917,2571.69,2571.68,4.103]
["binance-futures","ETHUSDT",1750127033993,125.288,2571.0,2570.99,31.683]
["binance-futures","ETHUSDT",1750127082453,8.627,2570.73,2570.72,98.557]
["binance-futures","ETHUSDT",1750127115483,145.562,2568.01,2568.0,169.329]
["binance-futures","ETHUSDT",1750127150504,127.065,2567.46,2567.45,168.39]
["binance-futures","ETHUSDT",1750127192762,153.97,2563.68,2563.67,111.548]
["binance-futures","ETHUSDT",1750127223445,116.219,2563.22,2563.21,191.479]
["binance-futures","ETHUSDT",1750127267870,181.092,2563.81,2563.8,23.211]
["binance-futures","ETHUSDT",1750127336587,33.901,2564.44,2564.43,100.562]
["binance-futures","ETHUSDT",1750127372741,266.823,2565.11,2565.1,19.9]
["binance-futures","ETHUSDT",1750127422402,127.215,2563.61,2563.6,97.236]
["binance-futures","ETHUSDT",1750127455035,460.062,2562.86,2562.85,26.877]
["binance-futures","ETHUSDT",1750127483236,382.809,2560.74,2560.73,123.573]
["binance-futures","ETHUSDT",1750127532917,16.658,2560.73,2560.72,137.161]
["binance-futures","ETHUSDT",1750127565412,136.265,2562.12,2562.11,118.406]
["binance-futures","ETHUSDT",1750127612319,205.494,2561.66,2561.65,66.349]
["binance-futures","ETHUSDT",1750127637402,141.384,2561.83,2561.82,30.24]
["binance-futures","ETHUSDT",1750127678965,33.676,2558.11,2558.1,43.126]
["binance-futures","ETHUSDT",1750127723588,213.946,2558.95,2558.94,81.176]
["binance-futures","ETHUSDT",1750127754833,171.561,2561.0,2560.99,17.438]
["binance-futures","ETHUSDT",1750127815442,34.891,2566.15,2566.14,166.06]
["binance-futures","ETHUSDT",1750127830332,64.201,2569.38,2569.37,213.067]
["binance-futures","ETHUSDT",1750127902549,78.828,2568.3,2568.29,118.294]
["binance-futures","ETHUSDT",1750127949939,98.006,2570.36,2570.35,56.722]
["binance-futures","ETHUSDT",1750127967791,90.459,2569.84,2569.83,61.315]
["binance-futures","ETHUSDT",1750128016246,68.13,2569.87,2569.86,98.687]
["binance-futures","ETHUSDT",1750128064934,7.387,2571.0,2570.99,185.13]
["binance-futures","ETHUSDT",1750128097377,164.818,2572.53,2572.52,59.112]
["binance-futures","ETHUSDT",1750128124566,132.466,2572.06,2572.05,65.801]
["binance-futures","ETHUSDT",1750128180865,18.136,2571.97,2571.96,82.605]
["binance-futures","ETHUSDT",1750128217558,139.679,2572.37,2572.36,103.23]
["binance-futures","ETHUSDT",1750128267188,152.972,2571.89,2571.88,66.611]
["binance-futures","ETHUSDT",1750128322238,67.232,2571.9,2571.89,103.966]
["binance-futures","ETHUSDT",1750128379408,89.371,2570.22,2570.21,51.521]
["binance-futures","ETHUSDT",1750128385507,164.039,2570.11,2570.1,1.762]
["binance-futures","ETHUSDT",1750128461270,3.741,2567.35,2567.34,192.475]
["binance-futures","ETHUSDT",1750128482327,5.301,2568.37,2568.36,280.95]
["binance-futures","ETHUSDT",1750128545915,138.791,2569.04,2569.03,30.762]
["binance-futures","ETHUSDT",1750128582366,78.025,2569.62,2569.61,141.193]
["binance-futures","ETHUSDT",1750128633230,181.037,2571.05,2571.04,44.893]
["binance-futures","ETHUSDT",1750128680430,82.424,2572.96,2572.95,219.487]
["binance-futures","ETHUSDT",1750128698369,47.491,2578.07,2578.06,88.001]
["binance-futures","ETHUSDT",1750128744358,133.168,2578.29,2578.28,1.711]
["binance-futures","ETHUSDT",1750128774954,156.565,2584.03,2584.02,48.899]
["binance-futures","ETHUSDT",1750128826934,0.116,2588.39,2588.38,120.156]
["binance-futures","ETHUSDT",1750128850319,35.622,2589.91,2589.9,152.796]
["binance-futures","ETHUSDT",1750128919361,28.773,2604.16,2604.14,38.032]
["binance-futures","ETHUSDT",1750128925200,0.073,2603.81,2603.8,68.951]
["binance-futures","ETHUSDT",1750128961811,7.455,2604.4,2604.28,46.494]
["binance-futures","ETHUSDT",1750129040423,130.114,2601.89,2601.88,455.38]
["binance-futures","ETHUSDT",1750129070816,20.459,2604.89,2604.88,298.348]
["binance-futures","ETHUSDT",1750129101166,203.167,2606.66,2606.65,23.243]
["binance-futures","ETHUSDT",1750129147629,113.259,2610.33,2610.32,26.347]
["binance-futures","ETHUSDT",1750129177004,91.908,2610.2,2610.19,40.517]
["binance-futures","ETHUSDT",1750129207908,95.481,2608.45,2608.44,98.474]
["binance-futures","ETHUSDT",1750129253087,20.816,2607.31,2607.3,64.768]
["binance-futures","ETHUSDT",1750129283479,0.024,2606.1,2606.09,6.2]
["binance-futures","ETHUSDT",1750129328510,190.967,2605.99,2605.98,0.338]
["binance-futures","ETHUSDT",1750129359795,56.631,2604.18,2604.17,102.476]
["binance-futures","ETHUSDT",1750129430494,88.15,2603.39,2603.38,70.703]
["binance-futures","ETHUSDT",1750129436128,71.049,2602.48,2602.47,110.046]
["binance-futures","ETHUSDT",1750129483388,20.03,2601.28,2601.27,112.909]
["binance-futures","ETHUSDT",1750129554657,23.307,2600.35,2600.34,110.075]
["binance-futures","ETHUSDT",1750129586130,18.04,2604.9,2604.89,244.925]
["binance-futures","ETHUSDT",1750129617421,48.931,2605.81,2605.8,62.435]
["binance-futures","ETHUSDT",1750129675331,67.119,2604.57,2604.56,181.981]
["binance-futures","ETHUSDT",1750129695391,115.115,2608.44,2608.43,18.664]
["binance-futures","ETHUSDT",1750129725786,61.012,2611.64,2611.63,152.925]
["binance-futures","ETHUSDT",1750129770542,52.399,2610.93,2610.92,100.475]
["binance-futures","ETHUSDT",1750129812634,196.394,2612.1,2612.09,8.559]
["binance-futures","ETHUSDT",1750129848501,93.065,2611.39,2611.38,68.035]
["binance-futures","ETHUSDT",1750129880049,2.465,2611.0,2610.99,255.576]
["binance-futures","ETHUSDT",1750129950653,151.062,2616.38,2616.37,0.001]
["binance-futures","ETHUSDT",1750129961200,86.824,2614.0,2613.99,33.952]
["binance-futures","ETHUSDT",1750130026303,90.612,2611.7,2611.69,66.219]
["binance-futures","ETHUSDT",1750130058476,131.208,2610.6,2610.59,68.054]
["binance-futures","ETHUSDT",1750130105590,175.512,2611.86,2611.85,0.995]
["binance-futures","ETHUSDT",1750130141473,52.497,2611.21,2611.2,64.642]
["binance-futures","ETHUSDT",1750130184335,80.755,2611.17,2611.16,87.913]
["binance-futures","ETHUSDT",1750130215712,43.434,2613.53,2613.52,114.183]
["binance-futures","ETHUSDT",1750130247430,77.225,2616.34,2616.33,63.184]
["binance-futures","ETHUSDT",1750130293187,46.396,2611.02,2611.01,119.141]
["binance-futures","ETHUSDT",1750130326658,36.948,2611.08,2611.07,98.728]
["binance-futures","ETHUSDT",1750130374105,153.846,2611.62,2611.61,6.669]
["binance-futures","ETHUSDT",1750130406268,16.392,2613.06,2613.05,208.932]
["binance-futures","ETHUSDT",1750130479412,202.682,2611.67,2611.66,23.076]
["binance-futures","ETHUSDT",1750130488371,201.92,2611.84,2611.83,1.524]
["binance-futures","ETHUSDT",1750130566033,122.705,2610.94,2610.93,39.725]
["binance-futures","ETHUSDT",1750130599118,45.352,2611.25,2611.24,165.324]
["binance-futures","ETHUSDT",1750130639822,94.844,2609.63,2609.62,54.252]
["binance-futures","ETHUSDT",1750130678865,94.181,2608.97,2608.96,60.855]
["binance-futures","ETHUSDT",1750130727387,195.933,2609.98,2609.97,32.547]
["binance-futures","ETHUSDT",1750130761692,70.481,2610.57,2610.56,67.151]
["binance-futures","ETHUSDT",1750130786455,108.904,2611.62,2611.61,91.583]
["binance-futures","ETHUSDT",1750130843602,68.962,2612.85,2612.84,34.217]
["binance-futures","ETHUSDT",1750130878079,130.96,2610.36,2610.35,2.576]
["binance-futures","ETHUSDT",1750130928284,111.592,2609.84,2609.83,58.745]
["binance-futures","ETHUSDT",1750130992144,21.671,2609.02,2609.01,121.076]
["binance-futures","ETHUSDT",1750131036620,71.019,2608.59,2608.58,137.327]
["binance-futures","ETHUSDT",1750131043044,115.509,2608.53,2608.52,45.461]
["binance-futures","ETHUSDT",1750131120704,69.982,2609.89,2609.88,92.057]
["binance-futures","ETHUSDT",1750131137469,66.355,2611.88,2611.87,83.837]
["binance-futures","ETHUSDT",1750131201159,91.16,2609.66,2609.65,40.421]
["binance-futures","ETHUSDT",1750131235170,140.913,2609.86,2609.85,27.972]
["binance-futures","ETHUSDT",1750131283882,141.124,2609.89,2609.88,15.412]
["binance-futures","ETHUSDT",1750131296612,105.452,2610.1,2610.09,130.618]
["binance-futures","ETHUSDT",1750131349103,76.358,2609.8,2609.79,161.819]
["binance-futures","ETHUSDT",1750131398349,83.104,2610.8,2610.79,15.438]
["binance-futures","ETHUSDT",1750131432031,139.156,2609.36,2609.35,0.275]
["binance-futures","ETHUSDT",1750131488474,39.528,2609.89,2609.88,103.505]
["binance-futures","ETHUSDT",1750131520301,78.135,2609.73,2609.72,171.993]
["binance-futures","ETHUSDT",1750131597194,102.941,2609.03,2609.02,74.91]
["binance-futures","ETHUSDT",1750131603166,259.21,2607.31,2607.3,35.698]
["binance-futures","ETHUSDT",1750131654139,64.855,2606.54,2606.53,86.329]
["binance-futures","ETHUSDT",1750131715137,77.546,2604.79,2604.78,264.119]
["binance-futures","ETHUSDT",1750131765296,123.752,2605.87,2605.86,46.043]
["binance-futures","ETHUSDT",1750131799238,183.226,2605.88,2605.87,10.2]
["binance-futures","ETHUSDT",1750131861596,172.177,2605.01,2605.0,140.735]
["binance-futures","ETHUSDT",1750131888148,66.818,2605.04,2605.03,235.943]
["binance-futures","ETHUSDT",1750131922936,0.009,2605.72,2605.71,195.626]
["binance-futures","ETHUSDT",1750131973461,33.456,2603.99,2603.98,104.198]
["binance-futures","ETHUSDT",1750132015322,27.483,2608.81,2608.8,91.091]
["binance-futures","ETHUSDT",1750132041411,494.368,2608.79,2608.78,54.77]
["binance-futures","ETHUSDT",1750132090005,186.587,2608.31,2608.3,42.663]
["binance-futures","ETHUSDT",1750132170274,39.984,2607.21,2607.2,121.578]
["binance-futures","ETHUSDT",1750132180638,19.064,2607.06,2607.05,264.078]
["binance-futures","ETHUSDT",1750132259576,143.732,2608.01,2608.0,60.921]
["binance-futures","ETHUSDT",1750132297785,128.235,2607.61,2607.6,39.974]
["binance-futures","ETHUSDT",1750132350743,57.048,2604.1,2604.09,94.052]
["binance-futures","ETHUSDT",1750132387332,63.275,2603.98,2603.97,120.674]
["binance-futures","ETHUSDT",1750132419409,128.296,2605.44,2605.43,124.497]
["binance-futures","ETHUSDT",1750132470929,227.396,2604.63,2604.62,0.947]
["binance-futures","ETHUSDT",1750132508513,77.269,2603.63,2603.62,99.824]
["binance-futures","ETHUSDT",1750132560793,0.008,2604.81,2604.79,117.18]
["binance-futures","ETHUSDT",1750132604172,73.255,2604.34,2604.33,69.264]
["binance-futures","ETHUSDT",1750132642724,99.92,2605.93,2605.92,111.344]
["binance-futures","ETHUSDT",1750132697615,49.508,2606.08,2606.07,171.423]
["binance-futures","ETHUSDT",1750132783645,131.531,2605.24,2605.23,113.481]
["binance-futures","ETHUSDT",1750132796672,9.501,2606.0,2605.99,167.91]
["binance-futures","ETHUSDT",1750132877871,88.216,2607.01,2607.0,58.832]
["binance-futures","ETHUSDT",1750132912674,196.441,2606.01,2606.0,78.244]
["binance-futures","ETHUSDT",1750132952769,214.243,2604.89,2604.88,104.819]
["binance-futures","ETHUSDT",1750132997859,52.63,2607.06,2607.05,336.307]
["binance-futures","ETHUSDT",1750133035450,102.848,2606.81,2606.8,68.06]
["binance-futures","ETHUSDT",1750133084531,129.401,2607.71,2607.7,0.164]
["binance-futures","ETHUSDT",1750133107518,0.077,2605.65,2605.64,118.612]
["binance-futures","ETHUSDT",1750133168466,53.595,2605.46,2605.45,137.916]
["binance-futures","ETHUSDT",1750133205957,131.453,2605.25,2605.24,134.023]
["binance-futures","ETHUSDT",1750133243741,76.353,2605.6,2605.59,97.238]
["binance-futures","ETHUSDT",1750133324054,154.039,2605.71,2605.7,112.224]
["binance-futures","ETHUSDT",1750133380050,210.485,2605.27,2605.26,48.539]
["binance-futures","ETHUSDT",1750133386736,142.846,2605.02,2605.01,82.725]
["binance-futures","ETHUSDT",1750133469398,69.419,2603.39,2603.38,295.816]
["binance-futures","ETHUSDT",1750133484387,96.014,2602.29,2602.28,100.367]
["binance-futures","ETHUSDT",1750133551273,201.547,2604.54,2604.53,0.282]
["binance-futures","ETHUSDT",1750133587439,114.79,2604.18,2604.17,77.884]
["binance-futures","ETHUSDT",1750133627166,26.305,2604.55,2604.54,215.041]
["binance-futures","ETHUSDT",1750133654740,46.664,2605.22,2605.21,131.349]
["binance-futures","ETHUSDT",1750133720134,8.713,2604.43,2604.42,305.177]
["binance-futures","ETHUSDT",1750133769966,52.084,2602.1,2602.09,132.369]
["binance-futures","ETHUSDT",1750133804760,42.607,2604.11,2604.1,133.393]
["binance-futures","ETHUSDT",1750133858803,21.259,2603.83,2603.82,109.928]
["binance-futures","ETHUSDT",1750133892384,85.861,2602.87,2602.86,80.387]
["binance-futures","ETHUSDT",1750133973436,87.327,2601.68,2601.67,129.891]
["binance-futures","ETHUSDT",1750134006350,19.117,2599.63,2599.62,0.196]
["binance-futures","ETHUSDT",1750134024414,0.008,2595.58,2595.56,4.408]
["binance-futures","ETHUSDT",1750134082615,57.349,2594.7,2594.69,161.039]
["binance-futures","ETHUSDT",1750134129874,121.211,2595.22,2595.21,159.161]
["binance-futures","ETHUSDT",1750134161222,128.868,2595.7,2595.69,152.923]
["binance-futures","ETHUSDT",1750134206647,295.535,2593.95,2593.94,30.994]
["binance-futures","ETHUSDT",1750134243645,47.63,2592.7,2592.69,295.133]
["binance-futures","ETHUSDT",1750134276225,46.357,2595.0,2594.99,271.823]
["binance-futures","ETHUSDT",1750134323409,25.452,2598.39,2598.38,161.93]
["binance-futures","ETHUSDT",1750134362697,105.134,2598.01,2598.0,1.443]
["binance-futures","ETHUSDT",1750134389566,18.952,2597.49,2597.48,207.953]
["binance-futures","ETHUSDT",1750134437356,12.868,2596.18,2596.17,179.575]
["binance-futures","ETHUSDT",1750134514732,226.17,2595.27,2595.26,20.149]
["binance-futures","ETHUSDT",1750134556436,211.517,2595.67,2595.66,2370.316]
["binance-futures","ETHUSDT",1750134602494,199.825,2594.65,2594.64,47.113]
["binance-futures","ETHUSDT",1750134636584,177.074,2593.02,2593.01,151.921]
["binance-futures","ETHUSDT",1750134684481,358.8,2592.76,2592.75,118.12]
["binance-futures","ETHUSDT",1750134717846,233.869,2592.39,2592.38,88.692]
["binance-futures","ETHUSDT",1750134750781,124.067,2593.53,2593.52,88.458]
["binance-futures","ETHUSDT",1750134799205,114.516,2591.65,2591.64,35.737]
["binance-futures","ETHUSDT",1750134832147,1.591,2591.3,2591.29,192.531]
["binance-futures","ETHUSDT",1750134873709,34.542,2592.37,2592.36,445.153]
["binance-futures","ETHUSDT",1750134911233,68.567,2592.96,2592.95,320.039]
["binance-futures","ETHUSDT",1750134947194,114.058,2592.68,2592.67,372.867]
["binance-futures","ETHUSDT",1750134996972,147.178,2592.33,2592.32,65.99]
["binance-futures","ETHUSDT",1750135068461,86.983,2590.36,2590.35,153.285]
["binance-futures","ETHUSDT",1750135109486,280.298,2590.39,2590.38,0.499]
["binance-futures","ETHUSDT",1750135154677,395.994,2589.62,2589.61,0.783]
["binance-futures","ETHUSDT",1750135188616,262.967,2589.01,2589.0,4.336]
["binance-futures","ETHUSDT",1750135225617,18.813,2587.05,2587.04,217.282]
["binance-futures","ETHUSDT",1750135270685,113.304,2587.7,2587.69,252.894]
["binance-futures","ETHUSDT",1750135304233,121.654,2589.59,2589.58,168.382]
["binance-futures","ETHUSDT",1750135352023,95.84,2593.42,2593.41,10.598]
["binance-futures","ETHUSDT",1750135372489,16.6,2593.19,2593.18,128.335]
["binance-futures","ETHUSDT",1750135423947,257.548,2591.91,2591.9,4.8]
["binance-futures","ETHUSDT",1750135476391,1.602,2590.57,2590.56,304.762]
["binance-futures","ETHUSDT",1750135510906,73.094,2592.77,2592.76,129.375]
["binance-futures","ETHUSDT",1750135587399,100.376,2593.74,2593.73,218.94]
["binance-futures","ETHUSDT",1750135597914,68.277,2594.71,2594.7,107.022]
["binance-futures","ETHUSDT",1750135673457,111.195,2596.02,2596.01,119.08]
["binance-futures","ETHUSDT",1750135724099,159.515,2595.94,2595.93,90.181]
["binance-futures","ETHUSDT",1750135738774,152.667,2594.25,2594.24,91.879]
["binance-futures","ETHUSDT",1750135810235,10.434,2594.52,2594.51,234.779]
["binance-futures","ETHUSDT",1750135846355,68.974,2595.6,2595.59,266.551]
["binance-futures","ETHUSDT",1750135880974,68.824,2594.41,2594.4,84.882]
["binance-futures","ETHUSDT",1750135953354,49.327,2594.17,2594.16,78.915]
["binance-futures","ETHUSDT",1750135973655,239.914,2594.03,2594.02,1.31]
["binance-futures","ETHUSDT",1750136010006,95.454,2593.62,2593.61,121.723]
["binance-futures","ETHUSDT",1750136064529,1.552,2592.81,2592.8,288.452]
["binance-futures","ETHUSDT",1750136118692,40.892,2592.06,2592.05,234.909]
["binance-futures","ETHUSDT",1750136153289,52.811,2595.56,2595.55,251.622]
["binance-futures","ETHUSDT",1750136187020,190.517,2595.83,2595.82,193.204]
["binance-futures","ETHUSDT",1750136273548,11.96,2591.99,2591.98,122.267]
["binance-futures","ETHUSDT",1750136292917,113.508,2592.92,2592.91,181.139]
["binance-futures","ETHUSDT",1750136371900,113.595,2592.08,2592.07,103.016]
["binance-futures","ETHUSDT",1750136409893,206.43,2590.56,2590.55,116.404]
["binance-futures","ETHUSDT",1750136462008,147.881,2591.67,2591.66,7.066]
["binance-futures","ETHUSDT",1750136507934,4.377,2591.21,2591.2,128.855]
["binance-futures","ETHUSDT",1750136550566,88.94,2592.21,2592.2,65.382]
["binance-futures","ETHUSDT",1750136587206,72.838,2592.97,2592.96,330.402]
["binance-futures","ETHUSDT",1750136621867,78.415,2592.34,2592.33,108.95]
["binance-futures","ETHUSDT",1750136679411,35.806,2592.1,2592.09,253.926]
["binance-futures","ETHUSDT",1750136717203,34.392,2592.54,2592.53,68.029]
["binance-futures","ETHUSDT",1750136775170,99.863,2593.0,2592.99,72.273]
["binance-futures","ETHUSDT",1750136811222,20.764,2594.31,2594.3,251.111]
["binance-futures","ETHUSDT",1750136895153,48.127,2595.26,2595.25,123.973]
["binance-futures","ETHUSDT",1750136945317,169.298,2594.32,2594.31,155.041]
["binance-futures","ETHUSDT",1750136982715,45.019,2593.21,2593.2,129.165]
["binance-futures","ETHUSDT",1750137018814,6.564,2592.95,2592.94,139.405]
["binance-futures","ETHUSDT",1750137069656,131.565,2591.92,2591.91,40.376]
["binance-futures","ETHUSDT",1750137107049,60.324,2592.45,2592.44,216.005]
["binance-futures","ETHUSDT",1750137159465,94.544,2592.47,2592.46,28.534]
["binance-futures","ETHUSDT",1750137197228,248.194,2592.51,2592.5,26.948]
["binance-futures","ETHUSDT",1750137229711,119.39,2593.02,2593.01,71.018]
["binance-futures","ETHUSDT",1750137290509,151.061,2592.71,2592.68,0.016]
["binance-futures","ETHUSDT",1750137326558,216.463,2593.15,2593.14,105.93]
["binance-futures","ETHUSDT",1750137381230,18.99,2588.6,2588.59,170.433]
["binance-futures","ETHUSDT",1750137443398,47.828,2589.24,2589.23,111.979]
["binance-futures","ETHUSDT",1750137484606,91.978,2589.43,2589.42,73.619]
["binance-futures","ETHUSDT",1750137534930,161.504,2590.3,2590.29,0.878]
["binance-futures","ETHUSDT",1750137569530,7.836,2592.93,2592.92,254.043]
["binance-futures","ETHUSDT",1750137593394,71.221,2591.89,2591.88,106.903]
["binance-futures","ETHUSDT",1750137653106,7.917,2590.62,2590.51,0.039]
["binance-futures","ETHUSDT",1750137687642,43.669,2590.5,2590.49,233.366]
["binance-futures","ETHUSDT",1750137739884,107.518,2590.01,2590.0,131.846]
["binance-futures","ETHUSDT",1750137759659,101.311,2588.63,2588.62,102.598]
["binance-futures","ETHUSDT",1750137810477,244.654,2587.47,2587.46,7.505]
["binance-futures","ETHUSDT",1750137856793,109.92,2581.59,2581.58,111.675]
["binance-futures","ETHUSDT",1750137887324,250.735,2583.01,2583.0,65.878]
["binance-futures","ETHUSDT",1750137944080,306.968,2584.15,2584.14,65.715]
["binance-futures","ETHUSDT",1750137966473,52.21,2583.12,2583.11,197.203]
["binance-futures","ETHUSDT",1750138043563,214.975,2583.51,2583.5,74.713]
["binance-futures","ETHUSDT",1750138091656,70.444,2584.36,2584.35,288.757]
["binance-futures","ETHUSDT",1750138103897,216.502,2584.45,2584.44,72.002]
["binance-futures","ETHUSDT",1750138162511,45.484,2583.49,2583.48,176.04]
["binance-futures","ETHUSDT",1750138212814,163.001,2584.47,2584.46,85.832]
["binance-futures","ETHUSDT",1750138248764,191.419,2584.63,2584.62,89.483]
["binance-futures","ETHUSDT",1750138311944,20.958,2585.82,2585.81,165.126]
["binance-futures","ETHUSDT",1750138329230,245.863,2586.01,2586.0,91.742]
["binance-futures","ETHUSDT",1750138363209,127.332,2586.46,2586.45,86.915]
["binance-futures","ETHUSDT",1750138412014,138.559,2586.78,2586.77,125.316]
["binance-futures","ETHUSDT",1750138462757,58.048,2586.01,2586.0,103.205]
["binance-futures","ETHUSDT",1750138527189,11.081,2585.29,2585.28,254.836]
["binance-futures","ETHUSDT",1750138533358,53.09,2586.31,2586.3,226.869]
["binance-futures","ETHUSDT",1750138614023,85.122,2586.01,2586.0,101.042]
["binance-futures","ETHUSDT",1750138630140,235.024,2586.61,2586.6,49.296]
["binance-futures","ETHUSDT",1750138707003,8.507,2585.9,2585.89,212.176]
["binance-futures","ETHUSDT",1750138744034,298.414,2585.45,2585.44,49.661]
["binance-futures","ETHUSDT",1750138803250,132.934,2584.17,2584.16,7.959]
["binance-futures","ETHUSDT",1750138847463,98.394,2584.53,2584.52,110.029]
["binance-futures","ETHUSDT",1750138876723,158.551,2584.46,2584.45,78.75]
["binance-futures","ETHUSDT",1750138931063,168.298,2582.76,2582.75,99.373]
["binance-futures","ETHUSDT",1750138968145,91.451,2584.57,2584.56,194.846]
["binance-futures","ETHUSDT",1750139025969,80.957,2585.18,2585.17,253.536]
["binance-futures","ETHUSDT",1750139061630,183.7,2584.56,2584.55,35.937]
["binance-futures","ETHUSDT",1750139145254,3.224,2582.1,2582.09,300.185]
["binance-futures","ETHUSDT",1750139152325,144.23,2582.04,2582.03,78.81]
["binance-futures","ETHUSDT",1750139229261,84.938,2580.57,2580.56,191.658]
["binance-futures","ETHUSDT",1750139277272,65.679,2578.8,2578.79,481.17]
["binance-futures","ETHUSDT",1750139309105,147.041,2580.78,2580.77,7.32]
["binance-futures","ETHUSDT",1750139344566,244.743,2579.71,2579.7,100.534]
["binance-futures","ETHUSDT",1750139389341,155.046,2576.41,2576.4,8.752]
["binance-futures","ETHUSDT",1750139426171,86.176,2577.62,2577.61,197.291]
["binance-futures","ETHUSDT",1750139460322,43.313,2577.86,2577.85,156.786]
["binance-futures","ETHUSDT",1750139509184,193.077,2578.73,2578.72,65.571]
["binance-futures","ETHUSDT",1750139538065,84.585,2577.62,2577.61,125.712]
["binance-futures","ETHUSDT",1750139593222,168.718,2578.35,2578.34,251.982]
["binance-futures","ETHUSDT",1750139627489,89.046,2577.16,2577.15,231.332]
["binance-futures","ETHUSDT",1750139709315,74.433,2578.75,2578.74,163.88]
["binance-futures","ETHUSDT",1750139750566,43.043,2578.13,2578.12,245.837]
["binance-futures","ETHUSDT",1750139798382,0.016,2579.9,2579.89,221.285]
["binance-futures","ETHUSDT",1750139848500,27.912,2580.38,2580.37,110.776]
["binance-futures","ETHUSDT",1750139883847,156.406,2577.85,2577.84,26.956]
["binance-futures","ETHUSDT",1750139906428,55.15,2577.87,2577.86,180.386]
["binance-futures","ETHUSDT",1750139971078,285.871,2579.98,2579.97,3.737]
["binance-futures","ETHUSDT",1750140007503,83.666,2579.44,2579.43,125.095]
["binance-futures","ETHUSDT",1750140041157,135.983,2578.43,2578.42,86.93]
["binance-futures","ETHUSDT",1750140118204,0.113,2579.72,2579.71,409.372]
["binance-futures","ETHUSDT",1750140126366,210.803,2580.01,2580.0,98.813]
["binance-futures","ETHUSDT",1750140175656,184.604,2579.36,2579.35,3.784]
["binance-futures","ETHUSDT",1750140209826,298.176,2578.21,2578.2,72.634]
["binance-futures","ETHUSDT",1750140270611,15.756,2579.15,2579.14,156.903]
["binance-futures","ETHUSDT",1750140297355,161.152,2579.59,2579.58,141.775]
["binance-futures","ETHUSDT",1750140375793,300.503,2575.59,2575.58,1.745]
["binance-futures","ETHUSDT",1750140406588,149.211,2575.44,2575.43,154.21]
["binance-futures","ETHUSDT",1750140455053,185.398,2577.36,2577.35,12.622]
["binance-futures","ETHUSDT",1750140486166,104.81,2579.28,2579.27,269.717]
["binance-futures","ETHUSDT",1750140538426,45.976,2580.37,2580.36,370.194]
["binance-futures","ETHUSDT",1750140570229,57.875,2583.23,2583.22,171.681]
["binance-futures","ETHUSDT",1750140601433,148.814,2585.8,2585.79,137.845]
["binance-futures","ETHUSDT",1750140639900,8.141,2587.26,2587.25,209.539]
["binance-futures","ETHUSDT",1750140679584,177.414,2585.29,2585.28,111.27]
["binance-futures","ETHUSDT",1750140728910,29.613,2585.65,2585.64,255.782]
["binance-futures","ETHUSDT",1750140762065,151.661,2587.53,2587.52,26.64]
["binance-futures","ETHUSDT",1750140833254,86.59,2586.01,2586.0,170.386]
["binance-futures","ETHUSDT",1750140849813,117.286,2586.14,2586.13,89.833]
["binance-futures","ETHUSDT",1750140931485,173.597,2584.8,2584.79,849.155]
["binance-futures","ETHUSDT",1750140966726,17.234,2585.01,2585.0,210.096]
["binance-futures","ETHUSDT",1750141005319,274.734,2585.47,2585.46,96.271]
["binance-futures","ETHUSDT",1750141054376,15.629,2584.52,2584.51,267.892]
["binance-futures","ETHUSDT",1750141109230,143.106,2583.84,2583.83,127.754]
["binance-futures","ETHUSDT",1750141143304,196.439,2580.16,2580.15,75.455]
["binance-futures","ETHUSDT",1750141201944,182.457,2578.86,2578.85,94.281]
["binance-futures","ETHUSDT",1750141223222,12.59,2580.0,2579.99,302.225]
["binance-futures","ETHUSDT",1750141259210,126.127,2580.72,2580.71,106.947]
["binance-futures","ETHUSDT",1750141311434,139.115,2580.43,2580.42,23.029]
["binance-futures","ETHUSDT",1750141370505,160.999,2580.86,2580.85,78.469]
["binance-futures","ETHUSDT",1750141429969,9.434,2581.36,2581.35,295.211]
["binance-futures","ETHUSDT",1750141436221,62.136,2581.57,2581.56,248.818]
["binance-futures","ETHUSDT",1750141520019,122.045,2579.7,2579.69,151.749]
["binance-futures","ETHUSDT",1750141533331,48.732,2578.84,2578.83,140.343]
["binance-futures","ETHUSDT",1750141607860,62.955,2578.15,2578.14,178.774]
["binance-futures","ETHUSDT",1750141643104,154.54,2580.27,2580.26,279.131]
["binance-futures","ETHUSDT",1750141694310,306.613,2581.28,2581.27,116.795]
["binance-futures","ETHUSDT",1750141751384,133.608,2580.42,2580.41,20.432]
["binance-futures","ETHUSDT",1750141770411,221.073,2580.78,2580.77,53.624]
["binance-futures","ETHUSDT",1750141824474,245.992,2580.53,2580.52,48.388]
["binance-futures","ETHUSDT",1750141859953,164.254,2580.79,2580.78,0.023]
["binance-futures","ETHUSDT",1750141907993,35.957,2575.91,2575.9,163.644]
["binance-futures","ETHUSDT",1750141941205,254.379,2577.23,2577.22,7.719]
["binance-futures","ETHUSDT",1750142017770,96.031,2580.54,2580.53,171.372]
["binance-futures","ETHUSDT",1750142024177,252.728,2580.12,2580.11,108.914]
["binance-futures","ETHUSDT",1750142069275,209.974,2580.33,2580.32,29.069]
["binance-futures","ETHUSDT",1750142141842,346.555,2578.34,2578.33,18.395]
["binance-futures","ETHUSDT",1750142193161,97.296,2578.81,2578.8,115.738]
["binance-futures","ETHUSDT",1750142229313,44.831,2577.43,2577.42,324.011]
["binance-futures","ETHUSDT",1750142283633,151.891,2577.46,2577.45,99.272]
["binance-futures","ETHUSDT",1750142314239,144.411,2580.19,2580.13,0.056]
["binance-futures","ETHUSDT",1750142348049,1.974,2578.39,2578.38,384.561]
["binance-futures","ETHUSDT",1750142402299,227.732,2579.39,2579.38,13.56]
["binance-futures","ETHUSDT",1750142441636,104.242,2579.57,2579.56,335.379]
["binance-futures","ETHUSDT",1750142475902,645.476,2580.0,2579.99,123.782]
["binance-futures","ETHUSDT",1750142527566,68.298,2581.94,2581.93,226.791]
["binance-futures","ETHUSDT",1750142609842,65.421,2582.25,2582.24,134.281]
["binance-futures","ETHUSDT",1750142612903,135.515,2582.18,2582.17,34.143]
["binance-futures","ETHUSDT",1750142701470,12.813,2580.26,2580.25,147.883]
["binance-futures","ETHUSDT",1750142736085,84.643,2580.75,2580.74,64.18]
["binance-futures","ETHUSDT",1750142788027,113.364,2580.07,2580.06,1.312]
["binance-futures","ETHUSDT",1750142819202,46.427,2579.87,2579.86,370.26]
["binance-futures","ETHUSDT",1750142858188,83.148,2578.29,2578.28,124.306]
["binance-futures","ETHUSDT",1750142908834,201.854,2579.05,2579.04,40.376]
["binance-futures","ETHUSDT",1750142944722,102.308,2577.87,2577.86,44.537]
["binance-futures","ETHUSDT",1750142987584,45.375,2578.05,2578.04,87.846]
["binance-futures","ETHUSDT",1750143033837,0.993,2578.32,2578.31,193.526]
["binance-futures","ETHUSDT",1750143068443,399.261,2575.8,2575.79,16.457]
["binance-futures","ETHUSDT",1750143118943,40.789,2578.63,2578.62,254.28]
["binance-futures","ETHUSDT",1750143186759,73.012,2578.51,2578.5,84.562]
["binance-futures","ETHUSDT",1750143204821,322.483,2579.33,2579.32,0.999]
["binance-futures","ETHUSDT",1750143283292,133.496,2582.71,2582.7,120.968]
["binance-futures","ETHUSDT",1750143319199,87.013,2581.68,2581.67,280.039]
["binance-futures","ETHUSDT",1750143355387,291.72,2581.61,2581.6,0.62]
["binance-futures","ETHUSDT",1750143409572,126.461,2582.49,2582.48,0.046]
["binance-futures","ETHUSDT",1750143446312,342.088,2581.21,2581.2,0.198]
["binance-futures","ETHUSDT",1750143497588,206.732,2579.21,2579.2,52.708]
["binance-futures","ETHUSDT",1750143561337,2.467,2579.72,2579.71,186.298]
["binance-futures","ETHUSDT",1750143587331,36.416,2581.28,2581.27,195.272]
["binance-futures","ETHUSDT",1750143621949,127.687,2581.08,2581.07,151.33]
["binance-futures","ETHUSDT",1750143658000,148.6,2581.87,2581.86,254.714]
["binance-futures","ETHUSDT",1750143727256,155.606,2584.58,2584.57,66.836]
["binance-futures","ETHUSDT",1750143783057,141.871,2584.73,2584.72,95.328]
["binance-futures","ETHUSDT",1750143790024,193.854,2584.91,2584.9,107.561]
["binance-futures","ETHUSDT",1750143868466,201.402,2583.88,2583.87,1.887]
["binance-futures","ETHUSDT",1750143878777,143.188,2583.01,2583.0,201.511]
["binance-futures","ETHUSDT",1750143960667,134.71,2582.08,2582.07,458.026]
["binance-futures","ETHUSDT",1750143997311,5.699,2584.46,2584.45,365.877]
["binance-futures","ETHUSDT",1750144033253,114.751,2585.25,2585.24,188.112]
["binance-futures","ETHUSDT",1750144097721,125.369,2583.82,2583.81,294.541]
["binance-futures","ETHUSDT",1750144120330,36.985,2583.12,2583.11,127.04]
["binance-futures","ETHUSDT",1750144173423,165.643,2581.77,2581.76,82.312]
["binance-futures","ETHUSDT",1750144208848,90.055,2582.48,2582.47,143.705]
["binance-futures","ETHUSDT",1750144258198,83.313,2583.75,2583.74,164.188]
["binance-futures","ETHUSDT",1750144298299,119.208,2583.42,2583.41,130.906]
["binance-futures","ETHUSDT",1750144384845,363.607,2580.82,2580.81,106.598]
["binance-futures","ETHUSDT",1750144417266,95.698,2579.18,2579.17,136.179]
["binance-futures","ETHUSDT",1750144430485,260.899,2579.49,2579.48,117.724]
["binance-futures","ETHUSDT",1750144503761,48.388,2577.52,2577.51,418.6]
["binance-futures","ETHUSDT",1750144553005,241.148,2577.65,2577.64,4.739]
["binance-futures","ETHUSDT",1750144588116,264.669,2579.23,2579.22,106.143]
["binance-futures","ETHUSDT",1750144630669,181.024,2580.13,2580.12,64.413]
["binance-futures","ETHUSDT",1750144680402,85.135,2579.75,2579.74,306.086]
["binance-futures","ETHUSDT",1750144716255,72.078,2579.92,2579.91,192.666]
["binance-futures","ETHUSDT",1750144769268,101.071,2578.13,2578.12,277.226]
["binance-futures","ETHUSDT",1750144805317,64.537,2578.68,2578.67,140.211]
["binance-futures","ETHUSDT",1750144840268,70.641,2576.3,2576.29,118.123]
["binance-futures","ETHUSDT",1750144886003,181.774,2573.68,2573.67,111.714]
["binance-futures","ETHUSDT",1750144957868,49.84,2573.49,2573.48,156.986]
["binance-futures","ETHUSDT",1750144989729,92.656,2574.6,2574.59,223.395]
["binance-futures","ETHUSDT",1750145039013,352.231,2574.8,2574.79,14.34]
["binance-futures","ETHUSDT",1750145073236,248.725,2575.02,2575.01,15.96]
["binance-futures","ETHUSDT",1750145123222,29.777,2572.71,2572.7,252.735]
["binance-futures","ETHUSDT",1750145149080,128.945,2571.66,2571.65,70.679]
["binance-futures","ETHUSDT",1750145186974,52.616,2571.0,2570.99,260.292]
["binance-futures","ETHUSDT",1750145235414,142.202,2573.76,2573.75,38.33]
["binance-futures","ETHUSDT",1750145269076,223.467,2571.79,2571.78,74.247]
["binance-futures","ETHUSDT",1750145340174,148.434,2571.84,2571.83,92.644]
["binance-futures","ETHUSDT",1750145353391,69.416,2571.51,2571.5,190.32]
["binance-futures","ETHUSDT",1750145388176,230.328,2569.55,2569.54,24.494]
["binance-futures","ETHUSDT",1750145433503,70.389,2571.57,2571.56,65.915]
["binance-futures","ETHUSDT",1750145494948,235.065,2576.22,2576.21,80.933]
["binance-futures","ETHUSDT",1750145538134,219.744,2578.67,2578.66,45.457]
["binance-futures","ETHUSDT",1750145584410,8.752,2579.71,2579.7,162.403]
["binance-futures","ETHUSDT",1750145616971,293.137,2578.75,2578.74,14.749]
["binance-futures","ETHUSDT",1750145649178,18.638,2578.15,2578.14,109.181]
["binance-futures","ETHUSDT",1750145702308,303.2,2575.69,2575.68,11.386]
["binance-futures","ETHUSDT",1750145735380,193.27,2577.26,2577.25,9.79]
["binance-futures","ETHUSDT",1750145783016,281.099,2579.27,2579.26,103.164]
["binance-futures","ETHUSDT",1750145841940,58.511,2579.35,2579.34,195.57]
["binance-futures","ETHUSDT",1750145853241,166.03,2578.1,2578.09,93.005]
["binance-futures","ETHUSDT",1750145906151,88.225,2578.2,2578.19,36.833]
["binance-futures","ETHUSDT",1750145944470,243.292,2576.21,2576.2,0.108]
["binance-futures","ETHUSDT",1750146014669,245.161,2577.01,2577.0,0.65]
["binance-futures","ETHUSDT",1750146075636,45.402,2577.11,2577.1,91.346]
["binance-futures","ETHUSDT",1750146112226,138.988,2575.69,2575.68,98.493]
["binance-futures","ETHUSDT",1750146166040,268.159,2577.0,2576.99,14.054]
["binance-futures","ETHUSDT",1750146173562,191.01,2577.17,2577.16,71.194]
["binance-futures","ETHUSDT",1750146258140,268.771,2577.61,2577.6,70.258]
["binance-futures","ETHUSDT",1750146292569,89.999,2578.42,2578.41,196.835]
["binance-futures","ETHUSDT",1750146325995,2.323,2580.39,2580.38,337.595]
["binance-futures","ETHUSDT",1750146386068,3.063,2582.07,2582.06,341.409]
["binance-futures","ETHUSDT",1750146408307,36.289,2581.4,2581.39,327.446]
["binance-futures","ETHUSDT",1750146443016,128.911,2581.65,2581.64,281.379]
["binance-futures","ETHUSDT",1750146492116,227.748,2583.3,2583.29,116.38]
["binance-futures","ETHUSDT",1750146536729,39.083,2582.53,2582.52,154.288]
["binance-futures","ETHUSDT",1750146578332,39.38,2582.86,2582.85,194.065]
["binance-futures","ETHUSDT",1750146655510,345.244,2584.52,2584.51,23.565]
["binance-futures","ETHUSDT",1750146689770,152.949,2583.45,2583.44,43.676]
["binance-futures","ETHUSDT",1750146701379,170.069,2583.23,2583.22,41.807]
["binance-futures","ETHUSDT",1750146776323,74.067,2582.41,2582.4,234.2]
["binance-futures","ETHUSDT",1750146814362,137.559,2582.8,2582.79,95.093]
["binance-futures","ETHUSDT",1750146868966,147.107,2583.2,2583.19,331.478]
["binance-futures","ETHUSDT",1750146908043,197.669,2584.39,2584.38,51.762]
["binance-futures","ETHUSDT",1750146958015,61.001,2583.87,2583.86,141.894]
["binance-futures","ETHUSDT",1750146993245,7.033,2584.5,2584.49,287.292]
["binance-futures","ETHUSDT",1750147028405,268.886,2583.63,2583.62,124.729]
["binance-futures","ETHUSDT",1750147081901,57.951,2582.69,2582.6,0.008]
["binance-futures","ETHUSDT",1750147121156,109.265,2581.99,2581.98,119.613]
["binance-futures","ETHUSDT",1750147177303,17.429,2581.75,2581.74,274.575]
["binance-futures","ETHUSDT",1750147257728,315.395,2582.13,2582.12,95.518]
["binance-futures","ETHUSDT",1750147287169,200.933,2583.53,2583.52,78.761]
["binance-futures","ETHUSDT",1750147340305,232.889,2583.17,2583.16,57.957]
["binance-futures","ETHUSDT",1750147375209,101.999,2581.34,2581.33,170.53]
["binance-futures","ETHUSDT",1750147409700,132.71,2582.4,2582.39,119.498]
["binance-futures","ETHUSDT",1750147452466,305.115,2583.61,2583.6,115.801]
["binance-futures","ETHUSDT",1750147496076,312.932,2582.04,2582.03,12.081]
["binance-futures","ETHUSDT",1750147544914,216.139,2582.99,2582.98,116.321]
["binance-futures","ETHUSDT",1750147581737,195.199,2583.39,2583.38,104.33]
["binance-futures","ETHUSDT",1750147649019,149.377,2583.4,2583.39,79.089]
["binance-futures","ETHUSDT",1750147665495,137.071,2582.52,2582.51,280.098]
["binance-futures","ETHUSDT",1750147700508,296.715,2581.76,2581.75,43.895]
["binance-futures","ETHUSDT",1750147750560,61.598,2583.08,2583.07,106.839]
["binance-futures","ETHUSDT",1750147816304,156.872,2583.67,2583.66,72.324]
["binance-futures","ETHUSDT",1750147866625,96.573,2583.87,2583.86,237.07]
["binance-futures","ETHUSDT",1750147917807,80.84,2582.99,2582.98,102.926]
["binance-futures","ETHUSDT",1750147951539,3.822,2581.34,2581.33,268.422]
["binance-futures","ETHUSDT",1750147967905,104.547,2582.0,2581.99,268.859]
["binance-futures","ETHUSDT",1750148036203,258.807,2580.69,2580.68,58.605]
["binance-futures","ETHUSDT",1750148072967,51.274,2581.6,2581.59,260.944]
["binance-futures","ETHUSDT",1750148124888,135.989,2580.07,2580.06,92.313]
["binance-futures","ETHUSDT",1750148180268,198.187,2580.62,2580.61,53.335]
["binance-futures","ETHUSDT",1750148193153,357.461,2579.72,2579.71,52.535]
["binance-futures","ETHUSDT",1750148242281,536.867,2577.66,2577.65,0.924]
["binance-futures","ETHUSDT",1750148278540,78.452,2577.12,2577.11,166.736]
["binance-futures","ETHUSDT",1750148335745,382.955,2578.57,2578.56,0.525]
["binance-futures","ETHUSDT",1750148366065,65.58,2579.26,2579.25,104.475]
["binance-futures","ETHUSDT",1750148446795,204.813,2578.08,2578.07,54.323]
["binance-futures","ETHUSDT",1750148498060,39.95,2578.82,2578.81,191.251]
["binance-futures","ETHUSDT",1750148503959,242.132,2578.47,2578.46,90.39]
["binance-futures","ETHUSDT",1750148566374,7.727,2576.33,2576.32,236.708]
["binance-futures","ETHUSDT",1750148616358,61.189,2576.39,2576.38,289.952]
["binance-futures","ETHUSDT",1750148652112,73.123,2574.85,2574.84,141.26]
["binance-futures","ETHUSDT",1750148710424,2.284,2574.0,2573.99,329.751]
["binance-futures","ETHUSDT",1750148734268,62.285,2573.99,2573.98,243.504]
["binance-futures","ETHUSDT",1750148768731,364.826,2575.14,2575.13,30.058]
["binance-futures","ETHUSDT",1750148817707,34.979,2578.22,2578.21,285.92]
["binance-futures","ETHUSDT",1750148860518,101.308,2578.64,2578.63,124.389]
["binance-futures","ETHUSDT",1750148931785,423.267,2580.01,2580.0,77.471]
["binance-futures","ETHUSDT",1750148938506,36.783,2580.01,2580.0,173.502]
["binance-futures","ETHUSDT",1750149022276,37.749,2579.25,2579.24,166.675]
["binance-futures","ETHUSDT",1750149032002,25.562,2578.56,2578.55,254.285]
["binance-futures","ETHUSDT",1750149110481,42.601,2577.24,2577.23,124.35]
["binance-futures","ETHUSDT",1750149146148,4.274,2578.23,2578.22,157.334]
["binance-futures","ETHUSDT",1750149202257,112.562,2578.53,2578.52,127.093]
["binance-futures","ETHUSDT",1750149240479,396.975,2577.02,2577.01,106.755]
["binance-futures","ETHUSDT",1750149275035,182.35,2575.07,2575.06,120.031]
["binance-futures","ETHUSDT",1750149327069,70.66,2574.09,2574.08,341.461]
["binance-futures","ETHUSDT",1750149361855,112.491,2574.17,2574.16,211.263]
["binance-futures","ETHUSDT",1750149408542,140.759,2574.33,2574.32,0.8]
["binance-futures","ETHUSDT",1750149445218,86.233,2574.0,2573.99,100.267]
["binance-futures","ETHUSDT",1750149528036,127.431,2574.3,2574.29,42.177]
["binance-futures","ETHUSDT",1750149534825,124.382,2574.01,2574.0,153.769]
["binance-futures","ETHUSDT",1750149604840,179.74,2569.17,2569.16,16.743]
["binance-futures","ETHUSDT",1750149654545,127.991,2567.98,2567.97,144.344]
["binance-futures","ETHUSDT",1750149685486,63.878,2567.3,2567.29,186.142]
["binance-futures","ETHUSDT",1750149717991,81.049,2569.42,2569.41,139.927]
["binance-futures","ETHUSDT",1750149755986,145.372,2571.35,2571.34,111.429]
["binance-futures","ETHUSDT",1750149800560,1.437,2571.13,2571.12,512.986]
["binance-futures","ETHUSDT",1750149834948,396.523,2571.01,2571.0,16.637]
["binance-futures","ETHUSDT",1750149884252,284.95,2569.55,2569.54,86.661]
["binance-futures","ETHUSDT",1750149947441,121.822,2571.35,2571.34,152.936]
["binance-futures","ETHUSDT",1750149966298,180.887,2573.25,2573.24,94.872]
["binance-futures","ETHUSDT",1750149999040,112.311,2574.33,2574.32,182.732]
["binance-futures","ETHUSDT",1750150080886,273.027,2573.92,2573.91,130.321]
["binance-futures","ETHUSDT",1750150114228,131.279,2573.0,2572.99,243.039]
["binance-futures","ETHUSDT",1750150169166,159.094,2572.69,2572.68,32.798]
["binance-futures","ETHUSDT",1750150219464,126.392,2571.64,2571.63,102.19]
["binance-futures","ETHUSDT",1750150253716,49.04,2572.27,2572.26,164.405]
["binance-futures","ETHUSDT",1750150270360,108.537,2572.04,2572.03,103.819]
["binance-futures","ETHUSDT",1750150344402,75.554,2574.56,2574.55,262.05]
["binance-futures","ETHUSDT",1750150380459,344.649,2572.17,2572.16,66.953]
["binance-futures","ETHUSDT",1750150416391,138.84,2572.59,2572.58,76.385]
["binance-futures","ETHUSDT",1750150486264,0.545,2575.43,2575.42,25.415]
["binance-futures","ETHUSDT",1750150499943,156.07,2570.48,2570.47,35.978]
["binance-futures","ETHUSDT",1750150545428,455.099,2569.29,2569.28,42.147]
["binance-futures","ETHUSDT",1750150577105,1.881,2568.94,2568.93,289.081]
["binance-futures","ETHUSDT",1750150629123,263.682,2571.2,2571.19,147.418]
["binance-futures","ETHUSDT",1750150661696,117.431,2570.79,2570.78,132.757]
["binance-futures","ETHUSDT",1750150740602,245.63,2570.58,2570.57,9.75]
["binance-futures","ETHUSDT",1750150777672,219.014,2571.31,2571.3,50.488]
["binance-futures","ETHUSDT",1750150798452,97.325,2570.63,2570.62,65.819]
["binance-futures","ETHUSDT",1750150863491,138.03,2571.41,2571.4,177.078]
["binance-futures","ETHUSDT",1750150912791,163.053,2571.32,2571.31,67.958]
["binance-futures","ETHUSDT",1750150946682,112.58,2571.56,2571.55,131.973]
["binance-futures","ETHUSDT",1750150994844,59.832,2572.42,2572.41,157.582]
["binance-futures","ETHUSDT",1750151032604,4.544,2573.93,2573.92,197.218]
["binance-futures","ETHUSDT",1750151067028,224.397,2572.97,2572.96,135.166]
["binance-futures","ETHUSDT",1750151117384,46.605,2571.96,2571.95,213.921]
["binance-futures","ETHUSDT",1750151157768,127.518,2572.89,2572.88,185.122]
["binance-futures","ETHUSDT",1750151234676,278.874,2571.49,2571.48,123.696]
["binance-futures","ETHUSDT",1750151240527,8.619,2571.08,2571.07,346.115]
["binance-futures","ETHUSDT",1750151319256,293.169,2567.54,2567.53,43.882]
["binance-futures","ETHUSDT",1750151354818,11.507,2568.28,2568.27,152.456]
["binance-futures","ETHUSDT",1750151400935,526.787,2568.29,2568.28,237.917]
["binance-futures","ETHUSDT",1750151434710,208.51,2567.77,2567.76,49.092]
["binance-futures","ETHUSDT",1750151484738,168.084,2568.33,2568.32,7.927]
["binance-futures","ETHUSDT",1750151520858,1.046,2568.2,2568.19,267.264]
["binance-futures","ETHUSDT",1750151574257,118.378,2565.77,2565.76,155.954]
["binance-futures","ETHUSDT",1750151599635,114.265,2567.76,2567.75,101.837]
["binance-futures","ETHUSDT",1750151631580,428.461,2568.33,2568.32,66.381]
["binance-futures","ETHUSDT",1750151681632,142.736,2567.77,2567.76,217.864]
["binance-futures","ETHUSDT",1750151731020,61.751,2569.5,2569.49,332.208]
["binance-futures","ETHUSDT",1750151793417,37.888,2568.54,2568.53,196.381]
["binance-futures","ETHUSDT",1750151800089,2.257,2569.61,2569.6,75.185]
["binance-futures","ETHUSDT",1750151876273,107.916,2570.95,2570.94,93.904]
["binance-futures","ETHUSDT",1750151925543,56.436,2572.39,2572.38,278.44]
["binance-futures","ETHUSDT",1750151961798,3.759,2572.52,2572.51,351.278]
["binance-futures","ETHUSDT",1750151998489,108.729,2571.1,2571.09,95.835]
["binance-futures","ETHUSDT",1750152051340,165.747,2569.56,2569.55,174.251]
["binance-futures","ETHUSDT",1750152092991,264.192,2567.08,2567.07,44.017]
["binance-futures","ETHUSDT",1750152118260,80.186,2567.34,2567.33,68.301]
["binance-futures","ETHUSDT",1750152168068,12.895,2568.13,2568.12,353.867]
["binance-futures","ETHUSDT",1750152202128,63.667,2569.82,2569.81,236.688]
["binance-futures","ETHUSDT",1750152248388,217.686,2568.91,2568.9,48.071]
["binance-futures","ETHUSDT",1750152292634,130.392,2569.52,2569.51,53.844]
["binance-futures","ETHUSDT",1750152374171,283.174,2569.1,2569.09,1.021]
["binance-futures","ETHUSDT",1750152380485,78.547,2569.64,2569.63,115.217]
["binance-futures","ETHUSDT",1750152467817,65.721,2568.88,2568.87,174.326]
["binance-futures","ETHUSDT",1750152499914,19.247,2567.92,2567.91,156.521]
["binance-futures","ETHUSDT",1750152550440,236.146,2567.16,2567.15,150.89]
["binance-futures","ETHUSDT",1750152584792,65.335,2568.93,2568.92,207.496]
["binance-futures","ETHUSDT",1750152632528,231.453,2569.14,2569.13,5.988]
["binance-futures","ETHUSDT",1750152669732,251.648,2571.53,2571.52,60.337]
["binance-futures","ETHUSDT",1750152705201,229.923,2572.82,2572.81,85.405]
["binance-futures","ETHUSDT",1750152757991,69.514,2571.68,2571.67,151.085]
["binance-futures","ETHUSDT",1750152790801,84.505,2570.83,2570.82,139.209]
["binance-futures","ETHUSDT",1750152874451,16.641,2569.61,2569.6,220.744]
["binance-futures","ETHUSDT",1750152880869,752.347,2569.01,2569.0,8.674]
["binance-futures","ETHUSDT",1750152956825,387.717,2565.01,2565.0,75.154]
["binance-futures","ETHUSDT",1750152994288,246.814,2563.61,2563.6,152.001]
["binance-futures","ETHUSDT",1750153036035,153.494,2565.3,2565.29,131.001]
["binance-futures","ETHUSDT",1750153069756,178.148,2565.54,2565.53,91.35]
["binance-futures","ETHUSDT",1750153118230,69.694,2564.48,2564.47,98.146]
["binance-futures","ETHUSDT",1750153141558,360.588,2564.17,2564.16,6.603]
["binance-futures","ETHUSDT",1750153183715,4.355,2565.54,2565.53,323.655]
["binance-futures","ETHUSDT",1750153231516,172.18,2566.16,2566.15,7.764]
["binance-futures","ETHUSDT",1750153264054,159.653,2562.79,2562.78,162.585]
["binance-futures","ETHUSDT",1750153295692,353.591,2564.13,2564.12,49.198]
["binance-futures","ETHUSDT",1750153343833,427.083,2562.79,2562.78,3.163]
["binance-futures","ETHUSDT",1750153376194,280.197,2561.69,2561.68,8.741]
["binance-futures","ETHUSDT",1750153422589,12.542,2562.88,2562.87,304.206]
["binance-futures","ETHUSDT",1750153480915,285.45,2566.11,2566.1,50.556]
["binance-futures","ETHUSDT",1750153505774,359.288,2565.74,2565.73,1.275]
["binance-futures","ETHUSDT",1750153585845,51.629,2565.1,2565.09,297.725]
["binance-futures","ETHUSDT",1750153621483,115.494,2566.99,2566.98,160.359]
["binance-futures","ETHUSDT",1750153646718,107.546,2568.06,2568.05,115.491]
["binance-futures","ETHUSDT",1750153704576,2.16,2564.6,2564.59,339.326]
["binance-futures","ETHUSDT",1750153736756,0.252,2567.05,2567.02,193.509]
["binance-futures","ETHUSDT",1750153785907,2.271,2567.52,2567.51,353.392]
["binance-futures","ETHUSDT",1750153840851,181.131,2566.85,2566.84,8.34]
["binance-futures","ETHUSDT",1750153872364,54.074,2564.65,2564.64,280.974]
["binance-futures","ETHUSDT",1750153904728,0.813,2567.5,2567.49,421.263]
["binance-futures","ETHUSDT",1750153938188,294.318,2567.77,2567.76,77.739]
["binance-futures","ETHUSDT",1750154005888,306.991,2565.2,2565.19,274.303]
["binance-futures","ETHUSDT",1750154071425,0.424,2565.44,2565.43,213.915]
["binance-futures","ETHUSDT",1750154078195,11.115,2565.21,2565.2,203.66]
["binance-futures","ETHUSDT",1750154160876,388.832,2563.87,2563.86,0.992]
["binance-futures","ETHUSDT",1750154206761,185.142,2563.89,2563.88,52.66]
["binance-futures","ETHUSDT",1750154243511,141.003,2564.3,2564.29,40.397]
["binance-futures","ETHUSDT",1750154279553,113.845,2565.24,2565.23,117.581]
["binance-futures","ETHUSDT",1750154315270,131.923,2565.6,2565.59,372.333]
["binance-futures","ETHUSDT",1750154376446,113.904,2566.07,2566.06,127.782]
["binance-futures","ETHUSDT",1750154406699,61.654,2566.05,2566.04,336.114]
["binance-futures","ETHUSDT",1750154457538,115.397,2565.56,2565.55,280.354]
["binance-futures","ETHUSDT",1750154493319,4.04,2566.41,2566.4,269.885]
["binance-futures","ETHUSDT",1750154535325,190.552,2566.54,2566.53,55.772]
["binance-futures","ETHUSDT",1750154581818,66.663,2567.93,2567.92,248.87]
["binance-futures","ETHUSDT",1750154662083,384.513,2566.24,2566.23,87.229]
["binance-futures","ETHUSDT",1750154695355,204.7,2562.68,2562.67,149.633]
["binance-futures","ETHUSDT",1750154746451,164.377,2562.05,2562.04,102.64]
["binance-futures","ETHUSDT",1750154778830,434.189,2564.43,2564.42,51.219]
["binance-futures","ETHUSDT",1750154830755,83.3,2562.83,2562.82,276.074]
["binance-futures","ETHUSDT",1750154865755,132.789,2563.32,2563.31,65.991]
["binance-futures","ETHUSDT",1750154901002,65.827,2561.69,2561.68,197.258]
["binance-futures","ETHUSDT",1750154952007,129.339,2559.13,2559.12,18.488]
["binance-futures","ETHUSDT",1750154984140,39.654,2559.0,2558.99,230.738]
["binance-futures","ETHUSDT",1750155031110,85.975,2559.78,2559.77,109.163]
["binance-futures","ETHUSDT",1750155057358,20.742,2559.53,2559.52,102.486]
["binance-futures","ETHUSDT",1750155096070,447.612,2559.24,2559.23,106.466]
["binance-futures","ETHUSDT",1750155146307,294.637,2560.57,2560.56,5.038]
["binance-futures","ETHUSDT",1750155224628,188.499,2562.0,2561.99,72.52]
["binance-futures","ETHUSDT",1750155250905,217.577,2560.79,2560.78,186.905]
["binance-futures","ETHUSDT",1750155309932,176.265,2560.09,2560.08,107.272]
["binance-futures","ETHUSDT",1750155345230,189.541,2561.84,2561.83,58.369]
["binance-futures","ETHUSDT",1750155395558,239.116,2560.87,2560.86,133.37]
["binance-futures","ETHUSDT",1750155416271,126.976,2558.88,2558.87,304.286]
["binance-futures","ETHUSDT",1750155460420,106.466,2558.24,2558.23,83.221]
["binance-futures","ETHUSDT",1750155510522,117.676,2559.3,2559.29,126.277]
["binance-futures","ETHUSDT",1750155543243,370.391,2557.38,2557.37,27.919]
["binance-futures","ETHUSDT",1750155604250,428.711,2555.93,2555.92,25.433]
["binance-futures","ETHUSDT",1750155622895,273.887,2556.69,2556.68,69.902]
["binance-futures","ETHUSDT",1750155656700,25.851,2558.18,2558.17,109.659]
["binance-futures","ETHUSDT",1750155704712,103.662,2559.9,2559.89,237.135]
["binance-futures","ETHUSDT",1750155762878,32.868,2560.0,2559.99,484.704]
["binance-futures","ETHUSDT",1750155815811,114.381,2560.87,2560.86,62.232]
["binance-futures","ETHUSDT",1750155864644,191.992,2562.37,2562.36,21.687]
["binance-futures","ETHUSDT",1750155895733,317.86,2564.68,2564.67,4.446]
["binance-futures","ETHUSDT",1750155919096,5.689,2564.26,2564.25,363.959]
["binance-futures","ETHUSDT",1750155978138,320.666,2563.09,2563.08,69.6]
["binance-futures","ETHUSDT",1750156013539,100.666,2563.43,2563.42,223.781]
["binance-futures","ETHUSDT",1750156066517,4.452,2562.25,2562.24,387.376]
["binance-futures","ETHUSDT",1750156119652,107.487,2561.14,2561.13,108.803]
["binance-futures","ETHUSDT",1750156138311,107.77,2560.77,2560.76,118.21]
["binance-futures","ETHUSDT",1750156191656,151.899,2562.6,2562.59,70.601]
["binance-futures","ETHUSDT",1750156225922,100.011,2561.88,2561.87,202.624]
["binance-futures","ETHUSDT",1750156289999,198.897,2562.74,2562.73,173.257]
["binance-futures","ETHUSDT",1750156356669,135.318,2560.52,2560.51,66.017]
["binance-futures","ETHUSDT",1750156390924,274.445,2559.18,2559.17,79.458]
["binance-futures","ETHUSDT",1750156440064,46.88,2559.17,2559.16,129.113]
["binance-futures","ETHUSDT",1750156484861,409.572,2558.38,2558.37,88.428]
["binance-futures","ETHUSDT",1750156522318,367.411,2555.43,2555.42,0.224]
["binance-futures","ETHUSDT",1750156553227,128.767,2555.0,2554.99,119.055]
["binance-futures","ETHUSDT",1750156585285,169.885,2554.67,2554.66,177.767]
["binance-futures","ETHUSDT",1750156636576,3.343,2554.49,2554.48,400.552]
["binance-futures","ETHUSDT",1750156662630,2.286,2553.49,2553.48,455.677]
["binance-futures","ETHUSDT",1750156694649,388.285,2548.27,2547.48,1.932]
["binance-futures","ETHUSDT",1750156739021,13.663,2552.29,2552.28,2.163]
["binance-futures","ETHUSDT",1750156773769,117.209,2550.38,2550.34,1.563]
["binance-futures","ETHUSDT",1750156814896,42.117,2548.92,2548.91,170.654]
["binance-futures","ETHUSDT",1750156884941,165.424,2549.5,2549.49,265.763]
["binance-futures","ETHUSDT",1750156915658,21.96,2548.51,2548.5,146.481]
["binance-futures","ETHUSDT",1750156960020,11.086,2548.68,2548.67,422.987]
["binance-futures","ETHUSDT",1750156992366,36.386,2549.38,2549.37,184.13]
["binance-futures","ETHUSDT",1750157022943,63.936,2549.31,2549.3,111.062]
["binance-futures","ETHUSDT",1750157069233,66.365,2549.16,2549.15,136.044]
["binance-futures","ETHUSDT",1750157099691,121.499,2547.7,2547.69,84.364]
["binance-futures","ETHUSDT",1750157149112,0.009,2548.88,2548.87,25.816]
["binance-futures","ETHUSDT",1750157180877,51.157,2544.8,2544.79,86.74]
["binance-futures","ETHUSDT",1750157211742,66.428,2547.28,2547.27,218.793]
["binance-futures","ETHUSDT",1750157249269,150.743,2550.54,2550.53,57.746]
["binance-futures","ETHUSDT",1750157289699,133.438,2549.51,2549.5,47.594]
["binance-futures","ETHUSDT",1750157338691,85.124,2550.39,2550.38,349.147]
["binance-futures","ETHUSDT",1750157414399,2.575,2551.38,2551.37,323.151]
["binance-futures","ETHUSDT",1750157439134,36.767,2551.47,2551.46,141.0]
["binance-futures","ETHUSDT",1750157497212,116.95,2553.0,2552.99,161.984]
["binance-futures","ETHUSDT",1750157530250,2.391,2553.97,2553.96,316.804]
["binance-futures","ETHUSDT",1750157562711,42.283,2553.72,2553.71,445.474]
["binance-futures","ETHUSDT",1750157598888,7.689,2553.28,2553.27,162.158]
["binance-futures","ETHUSDT",1750157649730,88.509,2552.45,2552.44,368.298]
["binance-futures","ETHUSDT",1750157702448,187.46,2553.0,2552.99,85.179]
["binance-futures","ETHUSDT",1750157737748,83.985,2552.95,2552.94,442.38]
["binance-futures","ETHUSDT",1750157798535,0.018,2554.06,2554.01,398.824]
["binance-futures","ETHUSDT",1750157820301,80.53,2554.25,2554.24,281.168]
["binance-futures","ETHUSDT",1750157852651,521.143,2556.06,2556.05,0.213]
["binance-futures","ETHUSDT",1750157903388,67.293,2554.62,2554.61,205.926]
["binance-futures","ETHUSDT",1750157961329,480.234,2556.19,2556.18,140.251]
["binance-futures","ETHUSDT",1750158019298,142.624,2554.63,2554.62,149.643]
["binance-futures","ETHUSDT",1750158070169,45.096,2554.34,2554.33,331.254]
["binance-futures","ETHUSDT",1750158104332,189.024,2554.75,2554.74,133.632]
["binance-futures","ETHUSDT",1750158159804,445.215,2553.54,2553.53,7.417]
["binance-futures","ETHUSDT",1750158189682,344.672,2552.87,2552.86,295.64]
["binance-futures","ETHUSDT",1750158223827,201.741,2550.85,2550.84,51.27]
["binance-futures","ETHUSDT",1750158272583,378.531,2549.2,2549.19,5.883]
["binance-futures","ETHUSDT",1750158320755,179.061,2551.0,2550.99,176.919]
["binance-futures","ETHUSDT",1750158338912,183.947,2551.97,2551.96,26.318]
["binance-futures","ETHUSDT",1750158391264,83.696,2550.7,2550.69,149.548]
["binance-futures","ETHUSDT",1750158425598,332.85,2550.78,2550.77,13.088]
["binance-futures","ETHUSDT",1750158475067,93.883,2549.19,2549.18,68.375]
["binance-futures","ETHUSDT",1750158551837,47.813,2547.82,2547.81,364.256]
["binance-futures","ETHUSDT",1750158586609,163.553,2547.58,2547.57,139.16]
["binance-futures","ETHUSDT",1750158635813,157.658,2548.5,2548.49,116.639]
["binance-futures","ETHUSDT",1750158679869,134.584,2548.06,2548.05,177.574]
["binance-futures","ETHUSDT",1750158706819,198.278,2548.07,2548.06,68.344]
["binance-futures","ETHUSDT",1750158761711,378.187,2548.54,2548.53,92.145]
["binance-futures","ETHUSDT",1750158800025,96.719,2548.78,2548.77,288.964]
["binance-futures","ETHUSDT",1750158855364,1.725,2547.65,2547.64,92.9]
["binance-futures","ETHUSDT",1750158888753,0.773,2547.48,2547.47,364.239]
["binance-futures","ETHUSDT",1750158922969,237.131,2546.19,2546.18,100.678]
["binance-futures","ETHUSDT",1750158971920,1.293,2549.15,2549.14,377.403]
["binance-futures","ETHUSDT",1750159008947,174.205,2548.13,2548.12,52.375]
["binance-futures","ETHUSDT",1750159084074,371.746,2547.57,2547.56,8.213]
["binance-futures","ETHUSDT",1750159090306,6.104,2547.29,2547.28,439.062]
["binance-futures","ETHUSDT",1750159169034,180.726,2549.44,2549.43,1.774]
["binance-futures","ETHUSDT",1750159214777,104.024,2548.16,2548.15,166.372]
["binance-futures","ETHUSDT",1750159254039,58.858,2548.7,2548.69,186.011]
["binance-futures","ETHUSDT",1750159290447,106.454,2548.6,2548.59,349.636]
["binance-futures","ETHUSDT",1750159340919,123.627,2548.92,2548.91,45.515]
["binance-futures","ETHUSDT",1750159372630,18.222,2548.73,2548.72,172.463]
["binance-futures","ETHUSDT",1750159414346,185.185,2547.72,2547.71,151.907]
["binance-futures","ETHUSDT",1750159461511,426.016,2545.22,2545.21,37.765]
["binance-futures","ETHUSDT",1750159494015,349.766,2542.76,2542.75,3.959]
["binance-futures","ETHUSDT",1750159530419,10.444,2543.69,2543.68,245.225]
["binance-futures","ETHUSDT",1750159572532,161.473,2544.1,2544.09,104.146]
["binance-futures","ETHUSDT",1750159645920,110.322,2542.27,2542.26,111.807]
["binance-futures","ETHUSDT",1750159651546,163.27,2542.74,2542.73,61.688]
["binance-futures","ETHUSDT",1750159714874,364.784,2543.58,2543.57,80.732]
["binance-futures","ETHUSDT",1750159776164,59.379,2543.99,2543.98,310.731]
["binance-futures","ETHUSDT",1750159809935,115.669,2544.17,2544.16,298.142]
["binance-futures","ETHUSDT",1750159843357,265.856,2544.61,2544.6,78.878]
["binance-futures","ETHUSDT",1750159873480,15.481,2546.67,2546.66,130.197]
["binance-futures","ETHUSDT",1750159922401,6.213,2547.42,2547.41,367.691]
["binance-futures","ETHUSDT",1750159954251,116.766,2548.35,2548.34,96.444]
["binance-futures","ETHUSDT",1750160006518,226.99,2548.5,2548.49,62.839]
["binance-futures","ETHUSDT",1750160070269,122.915,2546.78,2546.77,107.93]
["binance-futures","ETHUSDT",1750160094835,0.027,2546.18,2546.17,133.616]
["binance-futures","ETHUSDT",1750160131488,119.794,2546.24,2546.23,288.745]
["binance-futures","ETHUSDT",1750160211878,67.363,2544.43,2544.42,217.668]
["binance-futures","ETHUSDT",1750160237618,4.607,2545.5,2545.49,412.641]
["binance-futures","ETHUSDT",1750160301278,349.695,2545.43,2545.42,1.824]
["binance-futures","ETHUSDT",1750160354863,283.746,2545.67,2545.66,59.406]
["binance-futures","ETHUSDT",1750160392177,257.461,2544.01,2544.0,220.96]
["binance-futures","ETHUSDT",1750160445150,145.064,2542.61,2542.6,175.282]
["binance-futures","ETHUSDT",1750160475786,70.93,2543.73,2543.72,229.826]
["binance-futures","ETHUSDT",1750160511515,459.507,2543.59,2543.58,618.914]
["binance-futures","ETHUSDT",1750160545301,73.528,2544.27,2544.26,113.512]
["binance-futures","ETHUSDT",1750160612076,73.68,2543.84,2543.83,166.244]
["binance-futures","ETHUSDT",1750160634542,424.53,2544.6,2544.59,2.036]
["binance-futures","ETHUSDT",1750160688651,384.688,2543.74,2543.73,86.779]
["binance-futures","ETHUSDT",1750160724794,250.385,2544.3,2544.29,14.42]
["binance-futures","ETHUSDT",1750160771663,206.59,2543.64,2543.63,124.938]
["binance-futures","ETHUSDT",1750160811240,51.104,2544.05,2544.04,179.959]
["binance-futures","ETHUSDT",1750160890332,430.533,2546.87,2546.86,100.036]
["binance-futures","ETHUSDT",1750160924637,285.101,2547.29,2547.28,265.513]
["binance-futures","ETHUSDT",1750160982871,32.9,2547.14,2547.13,301.88]
["binance-futures","ETHUSDT",1750161011461,129.695,2546.87,2546.86,217.088]
["binance-futures","ETHUSDT",1750161064360,212.239,2546.18,2546.13,0.015]
["binance-futures","ETHUSDT",1750161101841,2.074,2547.43,2547.42,479.153]
["binance-futures","ETHUSDT",1750161143221,315.624,2546.55,2546.54,23.851]
["binance-futures","ETHUSDT",1750161191768,6.25,2547.16,2547.15,413.644]
["binance-futures","ETHUSDT",1750161230750,294.722,2546.39,2546.38,69.388]
["binance-futures","ETHUSDT",1750161285738,136.995,2548.38,2548.37,362.248]
["binance-futures","ETHUSDT",1750161319162,194.065,2548.14,2548.13,156.336]
["binance-futures","ETHUSDT",1750161400102,82.411,2550.46,2550.45,641.568]
["binance-futures","ETHUSDT",1750161406821,58.065,2550.04,2550.03,134.387]
["binance-futures","ETHUSDT",1750161484178,82.92,2551.85,2551.84,158.218]
["binance-futures","ETHUSDT",1750161517203,236.838,2551.12,2551.11,79.644]
["binance-futures","ETHUSDT",1750161572033,324.53,2551.45,2551.44,83.924]
["binance-futures","ETHUSDT",1750161609139,391.466,2550.31,2550.3,4.405]
["binance-futures","ETHUSDT",1750161656202,28.249,2549.34,2549.33,521.2]
["binance-futures","ETHUSDT",1750161681856,172.0,2549.9,2549.89,93.499]
["binance-futures","ETHUSDT",1750161722012,193.193,2550.89,2550.88,183.851]
["binance-futures","ETHUSDT",1750161770093,252.913,2551.78,2551.77,0.038]
["binance-futures","ETHUSDT",1750161802833,16.597,2553.34,2553.33,347.607]
["binance-futures","ETHUSDT",1750161839202,148.433,2553.87,2553.86,114.434]
["binance-futures","ETHUSDT",1750161884416,167.13,2554.01,2554.0,94.919]
["binance-futures","ETHUSDT",1750161960287,11.633,2551.92,2551.91,450.936]
["binance-futures","ETHUSDT",1750161966044,63.962,2553.71,2553.7,147.449]
["binance-futures","ETHUSDT",1750162028405,44.056,2554.98,2554.97,152.23]
["binance-futures","ETHUSDT",1750162074332,161.152,2554.91,2554.9,55.79]
["binance-futures","ETHUSDT",1750162122249,132.729,2552.91,2552.9,87.926]
["binance-futures","ETHUSDT",1750162156224,154.719,2553.77,2553.76,177.675]
["binance-futures","ETHUSDT",1750162187862,13.865,2553.58,2553.57,244.457]
["binance-futures","ETHUSDT",1750162242376,222.445,2554.21,2554.2,138.536]
["binance-futures","ETHUSDT",1750162275136,276.754,2555.01,2555.0,98.621]
["binance-futures","ETHUSDT",1750162324708,232.936,2554.71,2554.7,42.141]
["binance-futures","ETHUSDT",1750162380118,27.905,2555.71,2555.7,0.032]
["binance-futures","ETHUSDT",1750162435251,110.789,2555.64,2555.63,203.701]
["binance-futures","ETHUSDT",1750162441613,120.09,2555.53,2555.52,131.659]
["binance-futures","ETHUSDT",1750162520782,498.242,2553.51,2553.5,30.542]
["binance-futures","ETHUSDT",1750162526845,358.875,2553.83,2553.82,1.348]
["binance-futures","ETHUSDT",1750162602064,73.272,2555.08,2555.07,415.962]
["binance-futures","ETHUSDT",1750162641666,17.096,2554.36,2554.35,188.957]
["binance-futures","ETHUSDT",1750162693316,116.031,2551.4,2551.39,156.272]
["binance-futures","ETHUSDT",1750162726568,204.083,2552.56,2552.55,153.159]
["binance-futures","ETHUSDT",1750162770281,182.379,2551.15,2551.14,36.189]
["binance-futures","ETHUSDT",1750162813820,228.283,2550.32,2550.31,53.161]
["binance-futures","ETHUSDT",1750162848133,244.449,2549.67,2549.66,76.2]
["binance-futures","ETHUSDT",1750162899181,245.167,2549.72,2549.71,18.405]
["binance-futures","ETHUSDT",1750162972104,195.932,2550.12,2550.11,148.247]
["binance-futures","ETHUSDT",1750163021563,202.002,2551.12,2551.11,101.239]
["binance-futures","ETHUSDT",1750163028103,26.558,2551.83,2551.82,246.638]
["binance-futures","ETHUSDT",1750163112923,220.796,2550.47,2550.46,50.025]
["binance-futures","ETHUSDT",1750163149557,140.589,2550.65,2550.64,87.635]
["binance-futures","ETHUSDT",1750163204025,358.289,2549.67,2549.66,1.993]
["binance-futures","ETHUSDT",1750163242205,310.421,2549.55,2549.54,88.648]
["binance-futures","ETHUSDT",1750163299679,447.18,2548.57,2548.56,2.063]
["binance-futures","ETHUSDT",1750163316238,127.936,2547.78,2547.77,204.792]
["binance-futures","ETHUSDT",1750163373295,222.546,2548.35,2548.34,187.488]
["binance-futures","ETHUSDT",1750163424751,187.838,2548.99,2548.98,71.783]
["binance-futures","ETHUSDT",1750163458886,13.028,2548.39,2548.38,214.417]
["binance-futures","ETHUSDT",1750163527162,0.285,2547.6,2547.59,445.521]
["binance-futures","ETHUSDT",1750163540099,8.282,2547.55,2547.54,168.269]
["binance-futures","ETHUSDT",1750163615601,15.926,2547.99,2547.98,151.645]
["binance-futures","ETHUSDT",1750163621335,62.397,2549.87,2549.86,90.871]
["binance-futures","ETHUSDT",1750163677552,392.678,2547.53,2547.52,2.253]
["binance-futures","ETHUSDT",1750163706962,0.017,2548.52,2548.5,247.574]
["binance-futures","ETHUSDT",1750163785603,330.019,2550.85,2550.84,1.958]
["binance-futures","ETHUSDT",1750163820077,0.011,2551.31,2551.3,161.786]
["binance-futures","ETHUSDT",1750163841771,119.475,2551.86,2551.85,164.079]
["binance-futures","ETHUSDT",1750163905507,85.177,2552.1,2552.09,84.861]
["binance-futures","ETHUSDT",1750163939019,12.209,2553.55,2553.54,149.301]
["binance-futures","ETHUSDT",1750163986723,147.669,2555.21,2555.2,109.684]
["binance-futures","ETHUSDT",1750164030462,52.06,2556.85,2556.84,325.687]
["binance-futures","ETHUSDT",1750164064967,3.058,2557.59,2557.58,362.153]
["binance-futures","ETHUSDT",1750164095890,143.46,2556.65,2556.64,9.917]
["binance-futures","ETHUSDT",1750164171776,318.816,2554.01,2554.0,0.418]
["binance-futures","ETHUSDT",1750164184998,270.846,2554.94,2554.93,173.989]
["binance-futures","ETHUSDT",1750164257199,65.912,2555.93,2555.92,221.458]
["binance-futures","ETHUSDT",1750164263119,260.657,2555.51,2555.5,117.511]
["binance-futures","ETHUSDT",1750164341691,108.952,2554.08,2554.07,253.076]
["binance-futures","ETHUSDT",1750164381426,151.731,2553.01,2553.0,96.661]
["binance-futures","ETHUSDT",1750164424647,16.013,2552.64,2552.62,0.016]
["binance-futures","ETHUSDT",1750164460775,346.922,2554.34,2554.33,6.21]
["binance-futures","ETHUSDT",1750164497731,95.642,2552.31,2552.3,82.062]
["binance-futures","ETHUSDT",1750164549888,136.238,2548.7,2548.69,32.028]
["binance-futures","ETHUSDT",1750164583700,78.016,2550.16,2550.15,96.069]
["binance-futures","ETHUSDT",1750164633560,24.813,2548.61,2548.6,107.969]
["binance-futures","ETHUSDT",1750164667141,182.936,2549.61,2549.6,159.022]
["binance-futures","ETHUSDT",1750164748229,250.908,2547.96,2547.95,89.692]
["binance-futures","ETHUSDT",1750164754362,82.717,2548.19,2548.18,157.569]
["binance-futures","ETHUSDT",1750164838338,378.28,2548.75,2548.61,1.361]
["binance-futures","ETHUSDT",1750164870881,93.974,2546.34,2546.33,32.515]
["binance-futures","ETHUSDT",1750164912316,192.455,2546.96,2546.95,123.385]
["binance-futures","ETHUSDT",1750164952317,204.928,2545.99,2545.98,129.189]
["binance-futures","ETHUSDT",1750164998024,191.003,2546.97,2546.96,83.799]
["binance-futures","ETHUSDT",1750165031021,112.89,2546.9,2546.89,138.01]
["binance-futures","ETHUSDT",1750165057906,177.04,2547.28,2547.27,11.976]
["binance-futures","ETHUSDT",1750165117163,205.522,2546.71,2546.7,68.74]
["binance-futures","ETHUSDT",1750165153236,171.768,2546.77,2546.76,108.82]
["binance-futures","ETHUSDT",1750165207394,245.51,2546.69,2546.68,215.418]
["binance-futures","ETHUSDT",1750165270552,338.794,2549.02,2549.01,150.602]
["binance-futures","ETHUSDT",1750165273221,200.285,2549.8,2549.79,386.206]
["binance-futures","ETHUSDT",1750165321231,31.415,2549.55,2549.54,366.772]
["binance-futures","ETHUSDT",1750165399583,202.927,2545.92,2545.91,77.698]
["binance-futures","ETHUSDT",1750165418908,115.535,2546.28,2546.27,305.062]
["binance-futures","ETHUSDT",1750165483295,66.575,2548.08,2548.07,904.932]
["binance-futures","ETHUSDT",1750165515923,322.13,2550.09,2550.08,117.231]
["binance-futures","ETHUSDT",1750165567356,10.679,2550.29,2550.28,154.699]
["binance-futures","ETHUSDT",1750165583436,29.986,2551.0,2550.99,437.624]
["binance-futures","ETHUSDT",1750165637772,101.037,2551.41,2551.4,170.384]
["binance-futures","ETHUSDT",1750165688397,45.789,2548.38,2548.37,216.355]
["binance-futures","ETHUSDT",1750165723131,380.463,2546.75,2546.74,80.467]
["binance-futures","ETHUSDT",1750165781444,515.791,2547.19,2547.18,0.252]
["binance-futures","ETHUSDT",1750165809897,127.446,2547.94,2547.93,135.194]
["binance-futures","ETHUSDT",1750165847247,527.583,2547.79,2547.78,0.339]
["binance-futures","ETHUSDT",1750165900107,150.059,2550.0,2549.99,324.549]
["binance-futures","ETHUSDT",1750165949501,87.478,2552.4,2552.39,116.902]
["binance-futures","ETHUSDT",1750166010922,115.743,2550.93,2550.92,150.443]
["binance-futures","ETHUSDT",1750166063099,92.188,2550.97,2550.96,383.505]
["binance-futures","ETHUSDT",1750166099864,109.934,2549.58,2549.57,408.371]
["binance-futures","ETHUSDT",1750166118189,205.065,2551.16,2551.15,360.157]
["binance-futures","ETHUSDT",1750166183566,92.64,2549.22,2549.21,169.669]
["binance-futures","ETHUSDT",1750166217567,51.423,2548.82,2548.81,179.343]
["binance-futures","ETHUSDT",1750166268341,65.437,2547.5,2547.49,99.846]
["binance-futures","ETHUSDT",1750166316081,96.499,2547.84,2547.83,22.544]
["binance-futures","ETHUSDT",1750166339632,242.01,2547.91,2547.9,949.814]
["binance-futures","ETHUSDT",1750166388695,5.754,2550.54,2550.53,142.006]
["binance-futures","ETHUSDT",1750166423214,127.848,2551.25,2551.24,112.482]
["binance-futures","ETHUSDT",1750166477376,72.038,2552.54,2552.53,310.612]
["binance-futures","ETHUSDT",1750166551143,19.001,2551.04,2551.03,503.125]
["binance-futures","ETHUSDT",1750166586706,204.848,2551.13,2551.12,150.448]
["binance-futures","ETHUSDT",1750166636574,162.647,2547.99,2547.98,117.206]
["binance-futures","ETHUSDT",1750166673233,67.889,2552.71,2552.7,143.475]
["binance-futures","ETHUSDT",1750166715960,95.337,2552.77,2552.76,163.374]
["binance-futures","ETHUSDT",1750166751731,82.899,2552.93,2552.92,320.873]
["binance-futures","ETHUSDT",1750166786461,181.888,2552.59,2552.58,85.993]
["binance-futures","ETHUSDT",1750166834733,30.391,2555.48,2555.47,403.084]
["binance-futures","ETHUSDT",1750166868566,68.389,2554.79,2554.78,183.221]
["binance-futures","ETHUSDT",1750166902307,134.208,2554.83,2554.82,107.529]
["binance-futures","ETHUSDT",1750166952559,354.942,2556.01,2556.0,93.598]
["binance-futures","ETHUSDT",1750167025567,30.645,2559.31,2559.3,142.373]
["binance-futures","ETHUSDT",1750167033250,20.932,2558.8,2558.79,81.818]
["binance-futures","ETHUSDT",1750167103556,125.487,2557.75,2557.74,0.016]
["binance-futures","ETHUSDT",1750167134476,11.587,2554.4,2554.39,99.769]
["binance-futures","ETHUSDT",1750167172908,17.2,2552.74,2552.72,28.19]
["binance-futures","ETHUSDT",1750167212933,232.903,2553.54,2553.53,96.802]
["binance-futures","ETHUSDT",1750167245019,1.769,2555.6,2555.59,154.656]
["binance-futures","ETHUSDT",1750167289933,86.521,2559.59,2559.58,62.083]
["binance-futures","ETHUSDT",1750167312648,51.059,2559.01,2559.0,133.39]
["binance-futures","ETHUSDT",1750167366254,257.566,2558.41,2558.4,107.72]
["binance-futures","ETHUSDT",1750167397238,166.084,2559.69,2559.68,7.227]
["binance-futures","ETHUSDT",1750167428384,22.474,2557.34,2557.33,147.619]
["binance-futures","ETHUSDT",1750167502756,182.922,2558.19,2558.18,122.907]
["binance-futures","ETHUSDT",1750167507379,149.227,2559.83,2559.82,199.097]
["binance-futures","ETHUSDT",1750167553522,256.193,2560.17,2560.16,100.53]
["binance-futures","ETHUSDT",1750167622689,279.996,2562.71,2562.7,122.843]
["binance-futures","ETHUSDT",1750167639301,11.584,2562.16,2562.15,514.619]
["binance-futures","ETHUSDT",1750167699985,272.718,2560.6,2560.59,14.832]
["binance-futures","ETHUSDT",1750167731989,177.241,2558.19,2558.18,41.185]
["binance-futures","ETHUSDT",1750167763509,144.196,2555.98,2555.97,7.138]
["binance-futures","ETHUSDT",1750167789302,156.27,2555.44,2555.43,111.943]
["binance-futures","ETHUSDT",1750167841585,119.945,2553.85,2553.84,104.161]
["binance-futures","ETHUSDT",1750167885741,272.269,2547.96,2547.95,37.545]
["binance-futures","ETHUSDT",1750167915616,11.486,2548.72,2548.71,415.214]
["binance-futures","ETHUSDT",1750167964558,443.613,2553.36,2553.35,4.477]
["binance-futures","ETHUSDT",1750167990772,217.102,2552.98,2552.97,132.954]
["binance-futures","ETHUSDT",1750168023329,28.744,2553.17,2553.16,266.228]
["binance-futures","ETHUSDT",1750168070537,140.93,2553.59,2553.58,239.36]
["binance-futures","ETHUSDT",1750168115999,234.268,2555.81,2555.8,215.651]
["binance-futures","ETHUSDT",1750168174499,126.126,2553.06,2553.05,94.163]
["binance-futures","ETHUSDT",1750168219866,3.881,2552.04,2552.03,321.427]
["binance-futures","ETHUSDT",1750168251825,181.992,2550.46,2550.45,117.573]
["binance-futures","ETHUSDT",1750168295218,450.969,2550.01,2550.0,5.861]
["binance-futures","ETHUSDT",1750168327967,71.925,2550.6,2550.59,368.542]
["binance-futures","ETHUSDT",1750168359654,148.692,2552.17,2552.16,229.295]
["binance-futures","ETHUSDT",1750168406433,102.062,2552.54,2552.53,241.535]
["binance-futures","ETHUSDT",1750168448444,23.233,2552.09,2552.08,139.638]
["binance-futures","ETHUSDT",1750168472691,64.339,2552.45,2552.44,296.006]
["binance-futures","ETHUSDT",1750168521835,236.538,2553.19,2553.18,194.818]
["binance-futures","ETHUSDT",1750168554905,180.191,2553.77,2553.76,32.178]
["binance-futures","ETHUSDT",1750168594756,92.986,2555.03,2555.02,77.205]
["binance-futures","ETHUSDT",1750168676552,235.825,2555.61,2555.6,53.434]
["binance-futures","ETHUSDT",1750168710434,133.698,2553.15,2553.14,136.873]
["binance-futures","ETHUSDT",1750168760506,160.766,2552.64,2552.63,116.595]
["binance-futures","ETHUSDT",1750168799309,89.784,2551.84,2551.83,281.503]
["binance-futures","ETHUSDT",1750168828202,191.548,2553.18,2553.17,116.33]
["binance-futures","ETHUSDT",1750168874715,45.939,2553.41,2553.33,0.183]
["binance-futures","ETHUSDT",1750168907426,44.561,2552.01,2552.0,158.109]
["binance-futures","ETHUSDT",1750168951267,263.918,2551.09,2551.08,165.921]
["binance-futures","ETHUSDT",1750168987330,7.95,2551.6,2551.59,384.275]
["binance-futures","ETHUSDT",1750169021004,39.659,2549.58,2549.57,1.909]
["binance-futures","ETHUSDT",1750169068528,77.892,2549.94,2549.93,100.384]
["binance-futures","ETHUSDT",1750169137579,116.066,2549.86,2549.85,197.689]
["binance-futures","ETHUSDT",1750169173966,66.075,2547.52,2547.51,83.875]
["binance-futures","ETHUSDT",1750169219852,4.306,2550.13,2550.07,26.637]
["binance-futures","ETHUSDT",1750169250109,168.361,2556.0,2555.99,251.374]
["binance-futures","ETHUSDT",1750169286381,120.347,2557.31,2557.3,138.623]
["binance-futures","ETHUSDT",1750169326131,155.494,2559.46,2559.45,369.37]
["binance-futures","ETHUSDT",1750169356938,295.853,2558.23,2558.22,74.893]
["binance-futures","ETHUSDT",1750169403273,124.231,2560.9,2560.89,116.114]
["binance-futures","ETHUSDT",1750169424256,105.538,2558.94,2558.93,141.867]
["binance-futures","ETHUSDT",1750169465623,109.879,2561.68,2561.67,268.598]
["binance-futures","ETHUSDT",1750169509970,133.631,2561.63,2561.62,71.307]
["binance-futures","ETHUSDT",1750169540752,120.267,2562.51,2562.5,138.98]
["binance-futures","ETHUSDT",1750169610961,241.455,2564.7,2564.69,175.123]
["binance-futures","ETHUSDT",1750169617447,121.636,2565.86,2565.85,101.222]
["binance-futures","ETHUSDT",1750169687956,204.042,2565.3,2565.29,268.775]
["binance-futures","ETHUSDT",1750169733132,144.54,2563.02,2563.01,104.934]
["binance-futures","ETHUSDT",1750169747533,254.719,2562.45,2562.44,119.558]
["binance-futures","ETHUSDT",1750169812191,11.095,2563.45,2563.39,19.023]
["binance-futures","ETHUSDT",1750169844844,100.554,2561.27,2561.26,144.545]
["binance-futures","ETHUSDT",1750169876785,49.072,2560.51,2560.5,1.143]
["binance-futures","ETHUSDT",1750169901089,192.289,2560.12,2560.11,137.599]
["binance-futures","ETHUSDT",1750169953412,81.135,2557.1,2557.09,217.484]
["binance-futures","ETHUSDT",1750169985558,175.32,2557.7,2557.69,229.927]
["binance-futures","ETHUSDT",1750170032269,230.853,2558.0,2557.99,58.679]
["binance-futures","ETHUSDT",1750170083921,16.256,2557.23,2557.22,410.296]
["binance-futures","ETHUSDT",1750170113662,171.904,2558.48,2558.47,132.238]
["binance-futures","ETHUSDT",1750170146388,151.995,2557.62,2557.61,112.784]
["binance-futures","ETHUSDT",1750170221939,204.432,2555.01,2555.0,112.474]
["binance-futures","ETHUSDT",1750170241833,370.785,2555.92,2555.91,47.299]
["binance-futures","ETHUSDT",1750170303765,108.359,2553.97,2553.96,158.065]
["binance-futures","ETHUSDT",1750170350658,178.409,2553.54,2553.53,2.339]
["binance-futures","ETHUSDT",1750170383946,5.102,2554.42,2554.41,215.069]
["binance-futures","ETHUSDT",1750170427330,5.278,2553.51,2553.5,177.445]
["binance-futures","ETHUSDT",1750170463044,142.327,2554.77,2554.76,186.35]
["binance-futures","ETHUSDT",1750170495125,398.005,2556.33,2556.32,3.085]
["binance-futures","ETHUSDT",1750170530680,171.602,2556.01,2556.0,165.529]
["binance-futures","ETHUSDT",1750170585930,123.779,2557.45,2557.44,109.02]
["binance-futures","ETHUSDT",1750170612818,99.821,2557.83,2557.82,431.872]
["binance-futures","ETHUSDT",1750170663320,305.523,2559.77,2559.76,83.307]
["binance-futures","ETHUSDT",1750170695422,28.609,2559.48,2559.47,156.85]
["binance-futures","ETHUSDT",1750170778147,0.25,2558.07,2558.06,404.881]
["binance-futures","ETHUSDT",1750170779021,469.209,2557.9,2557.89,11.741]
["binance-futures","ETHUSDT",1750170858663,363.898,2554.85,2554.84,52.566]
["binance-futures","ETHUSDT",1750170893187,90.396,2556.12,2556.11,126.182]
["binance-futures","ETHUSDT",1750170941263,291.681,2553.02,2553.01,163.462]
["binance-futures","ETHUSDT",1750170973263,154.3,2553.33,2553.32,132.909]
["binance-futures","ETHUSDT",1750171023242,276.612,2554.98,2554.97,172.199]
["binance-futures","ETHUSDT",1750171056196,165.787,2553.3,2553.29,526.867]
["binance-futures","ETHUSDT",1750171090039,105.402,2553.03,2553.02,445.012]
["binance-futures","ETHUSDT",1750171139575,49.419,2551.31,2551.3,339.628]
["binance-futures","ETHUSDT",1750171172935,199.545,2552.2,2552.19,239.323]
["binance-futures","ETHUSDT",1750171220746,156.678,2553.26,2553.25,207.414]
["binance-futures","ETHUSDT",1750171289507,409.36,2552.23,2552.22,1.163]
["binance-futures","ETHUSDT",1750171326225,0.008,2551.18,2551.17,17.652]
["binance-futures","ETHUSDT",1750171331867,119.437,2551.34,2551.33,292.909]
["binance-futures","ETHUSDT",1750171403416,199.745,2552.93,2552.92,90.004]
["binance-futures","ETHUSDT",1750171430066,169.596,2551.88,2551.87,29.467]
["binance-futures","ETHUSDT",1750171485385,300.282,2551.12,2551.11,56.754]
["binance-futures","ETHUSDT",1750171518245,130.789,2551.76,2551.75,2.274]
["binance-futures","ETHUSDT",1750171564167,177.691,2553.84,2553.83,403.172]
["binance-futures","ETHUSDT",1750171583855,250.472,2553.49,2553.48,139.034]
["binance-futures","ETHUSDT",1750171632260,624.701,2554.64,2554.63,3.752]
["binance-futures","ETHUSDT",1750171681508,1.205,2555.27,2555.26,438.589]
["binance-futures","ETHUSDT",1750171713742,89.348,2551.2,2551.19,90.523]
["binance-futures","ETHUSDT",1750171778108,83.654,2553.08,2553.07,355.416]
["binance-futures","ETHUSDT",1750171798783,233.395,2552.66,2552.65,114.636]
["binance-futures","ETHUSDT",1750171876109,92.354,2555.07,2555.06,303.123]
["binance-futures","ETHUSDT",1750171882225,84.072,2554.59,2554.58,236.175]
["binance-futures","ETHUSDT",1750171937667,85.602,2551.56,2551.55,116.741]
["binance-futures","ETHUSDT",1750171991706,147.578,2551.69,2551.68,247.794]
["binance-futures","ETHUSDT",1750172046102,160.44,2551.51,2551.5,155.612]
["binance-futures","ETHUSDT",1750172081618,17.576,2551.79,2551.78,123.006]
["binance-futures","ETHUSDT",1750172106409,114.189,2551.41,2551.4,14.605]
["binance-futures","ETHUSDT",1750172167112,55.151,2548.95,2548.94,77.79]
["binance-futures","ETHUSDT",1750172197829,153.752,2545.0,2544.99,204.347]
["binance-futures","ETHUSDT",1750172242794,434.566,2542.03,2542.02,160.318]
["binance-futures","ETHUSDT",1750172288900,78.356,2542.82,2542.81,275.201]
["binance-futures","ETHUSDT",1750172345661,210.686,2544.14,2544.13,18.215]
["binance-futures","ETHUSDT",1750172351475,308.541,2543.66,2543.65,141.424]
["binance-futures","ETHUSDT",1750172424040,116.652,2531.72,2531.71,149.111]
["binance-futures","ETHUSDT",1750172439792,98.202,2531.42,2531.41,81.292]
["binance-futures","ETHUSDT",1750172498640,0.362,2531.01,2530.99,521.703]
["binance-futures","ETHUSDT",1750172528848,289.236,2532.41,2532.4,44.741]
["binance-futures","ETHUSDT",1750172573479,26.288,2528.06,2528.05,362.245]
["binance-futures","ETHUSDT",1750172612493,127.043,2529.14,2529.13,198.988]
["binance-futures","ETHUSDT",1750172648088,216.434,2528.12,2528.11,217.986]
["binance-futures","ETHUSDT",1750172677466,138.5,2529.22,2529.21,114.972]
["binance-futures","ETHUSDT",1750172707383,77.539,2531.31,2531.3,203.798]
["binance-futures","ETHUSDT",1750172755085,264.571,2534.88,2534.87,4.814]
["binance-futures","ETHUSDT",1750172780744,172.849,2539.01,2539.0,99.441]
["binance-futures","ETHUSDT",1750172849553,107.23,2530.28,2530.27,103.192]
["binance-futures","ETHUSDT",1750172855132,184.138,2530.6,2530.59,18.59]
["binance-futures","ETHUSDT",1750172928451,3.549,2518.13,2518.12,168.283]
["binance-futures","ETHUSDT",1750172931064,152.821,2519.09,2519.08,50.536]
["binance-futures","ETHUSDT",1750173001036,8.657,2513.84,2513.83,0.76]
["binance-futures","ETHUSDT",1750173031505,239.799,2512.99,2512.98,62.976]
["binance-futures","ETHUSDT",1750173076159,8.991,2509.13,2509.11,158.361]
["binance-futures","ETHUSDT",1750173124184,7.13,2517.55,2517.54,230.387]
["binance-futures","ETHUSDT",1750173136608,0.696,2515.19,2515.18,401.93]
["binance-futures","ETHUSDT",1750173180905,122.646,2516.31,2516.3,124.764]
["binance-futures","ETHUSDT",1750173210621,26.62,2519.41,2519.4,163.24]
["binance-futures","ETHUSDT",1750173268107,35.688,2520.51,2520.5,195.453]
["binance-futures","ETHUSDT",1750173284919,327.994,2521.45,2521.44,4.34]
["binance-futures","ETHUSDT",1750173354382,241.173,2517.2,2517.19,36.517]
["binance-futures","ETHUSDT",1750173360259,247.824,2515.28,2515.27,67.839]
["binance-futures","ETHUSDT",1750173402838,181.627,2512.14,2512.13,94.986]
["binance-futures","ETHUSDT",1750173435157,240.406,2513.56,2513.55,12.43]
["binance-futures","ETHUSDT",1750173505345,25.053,2510.28,2510.27,304.96]
["binance-futures","ETHUSDT",1750173536123,219.139,2511.7,2511.69,15.883]
["binance-futures","ETHUSDT",1750173587855,37.583,2512.58,2512.57,239.476]
["binance-futures","ETHUSDT",1750173610889,80.628,2513.71,2513.7,143.034]
["binance-futures","ETHUSDT",1750173641777,84.668,2510.9,2510.89,92.213]
["binance-futures","ETHUSDT",1750173686228,130.598,2509.36,2509.35,93.446]
["binance-futures","ETHUSDT",1750173722680,2.176,2509.49,2509.48,172.574]
["binance-futures","ETHUSDT",1750173760705,90.09,2504.24,2504.23,122.618]
["binance-futures","ETHUSDT",1750173790614,75.756,2503.6,2503.59,205.139]
["binance-futures","ETHUSDT",1750173858763,20.411,2502.96,2502.95,341.181]
["binance-futures","ETHUSDT",1750173865573,115.408,2503.36,2503.35,231.04]
["binance-futures","ETHUSDT",1750173933220,110.881,2505.61,2505.6,70.373]
["binance-futures","ETHUSDT",1750173939074,309.339,2504.91,2504.9,41.637]
["binance-futures","ETHUSDT",1750174008825,1.014,2496.35,2496.29,12.676]
["binance-futures","ETHUSDT",1750174038779,25.855,2503.07,2503.06,721.077]
["binance-futures","ETHUSDT",1750174082812,107.145,2502.59,2502.58,186.912]
["binance-futures","ETHUSDT",1750174113559,88.979,2497.28,2497.27,333.327]
["binance-futures","ETHUSDT",1750174143605,67.6,2496.4,2496.37,0.009]
["binance-futures","ETHUSDT",1750174183733,30.038,2491.8,2491.79,219.02]
["binance-futures","ETHUSDT",1750174218637,50.128,2490.42,2490.3,4.814]
["binance-futures","ETHUSDT",1750174263491,0.04,2486.11,2485.94,133.272]
["binance-futures","ETHUSDT",1750174294797,38.075,2484.39,2484.38,158.644]
["binance-futures","ETHUSDT",1750174357436,22.263,2491.33,2491.32,158.054]
["binance-futures","ETHUSDT",1750174368935,27.865,2493.96,2493.95,113.737]
["binance-futures","ETHUSDT",1750174438160,107.921,2493.07,2493.06,26.719]
["binance-futures","ETHUSDT",1750174468762,133.423,2496.64,2496.63,63.614]
["binance-futures","ETHUSDT",1750174502984,94.343,2492.02,2492.01,10.077]
["binance-futures","ETHUSDT",1750174544001,107.842,2490.33,2490.32,40.791]
["binance-futures","ETHUSDT",1750174588100,81.484,2492.31,2492.3,121.399]
["binance-futures","ETHUSDT",1750174618051,3.691,2496.75,2496.74,87.88]
["binance-futures","ETHUSDT",1750174636105,99.966,2499.85,2499.84,33.103]
["binance-futures","ETHUSDT",1750174692417,114.893,2500.51,2500.5,46.841]
["binance-futures","ETHUSDT",1750174722945,160.858,2501.52,2501.51,1.699]
["binance-futures","ETHUSDT",1750174768108,39.253,2498.57,2498.56,169.24]
["binance-futures","ETHUSDT",1750174820759,176.865,2498.74,2498.73,78.311]
["binance-futures","ETHUSDT",1750174868686,79.277,2501.27,2501.26,137.479]
["binance-futures","ETHUSDT",1750174874089,3.792,2503.5,2503.48,50.946]
["binance-futures","ETHUSDT",1750174944621,4.683,2498.92,2498.91,165.9]
["binance-futures","ETHUSDT",1750174957817,282.608,2498.75,2498.74,76.77]
["binance-futures","ETHUSDT",1750175023106,44.54,2496.62,2496.61,87.725]
["binance-futures","ETHUSDT",1750175054799,19.814,2496.77,2496.76,222.583]
["binance-futures","ETHUSDT",1750175099359,5.81,2499.86,2499.8,0.019]
["binance-futures","ETHUSDT",1750175146833,87.623,2499.31,2499.3,154.893]
["binance-futures","ETHUSDT",1750175161236,118.065,2497.61,2497.6,200.117]
["binance-futures","ETHUSDT",1750175205916,103.459,2499.59,2499.58,11.074]
["binance-futures","ETHUSDT",1750175237924,2.346,2495.88,2495.87,248.427]
["binance-futures","ETHUSDT",1750175283317,96.559,2492.34,2492.33,40.46]
["binance-futures","ETHUSDT",1750175312826,174.834,2492.11,2492.1,144.087]
["binance-futures","ETHUSDT",1750175383115,106.035,2493.01,2493.0,48.089]
["binance-futures","ETHUSDT",1750175388815,178.272,2492.91,2492.9,81.834]
["binance-futures","ETHUSDT",1750175430134,257.778,2495.63,2495.62,5.237]
["binance-futures","ETHUSDT",1750175490091,50.504,2495.4,2495.39,96.336]
["binance-futures","ETHUSDT",1750175534847,66.212,2498.44,2498.43,175.861]
["binance-futures","ETHUSDT",1750175565905,18.628,2500.33,2500.32,57.621]
["binance-futures","ETHUSDT",1750175618205,311.452,2498.91,2498.9,51.45]
["binance-futures","ETHUSDT",1750175644212,109.567,2500.02,2500.01,87.846]
["binance-futures","ETHUSDT",1750175675888,71.766,2495.41,2495.4,30.759]
["binance-futures","ETHUSDT",1750175721709,26.649,2494.58,2494.57,229.672]
["binance-futures","ETHUSDT",1750175757898,17.61,2495.71,2495.7,234.968]
["binance-futures","ETHUSDT",1750175784911,145.67,2497.92,2497.91,43.365]
["binance-futures","ETHUSDT",1750175831270,5.09,2495.34,2495.33,137.904]
["binance-futures","ETHUSDT",1750175903324,113.629,2496.59,2496.57,0.009]
["binance-futures","ETHUSDT",1750175908811,68.189,2496.14,2496.13,74.857]
["binance-futures","ETHUSDT",1750175983083,162.183,2497.74,2497.73,45.025]
["binance-futures","ETHUSDT",1750176020374,32.679,2496.65,2496.64,272.343]
["binance-futures","ETHUSDT",1750176064530,75.854,2496.56,2496.55,171.639]
["binance-futures","ETHUSDT",1750176093369,119.103,2498.94,2498.93,59.034]
["binance-futures","ETHUSDT",1750176139974,56.139,2498.76,2498.75,250.138]
["binance-futures","ETHUSDT",1750176171344,328.271,2498.01,2498.0,46.033]
["binance-futures","ETHUSDT",1750176202789,134.831,2498.3,2498.29,47.504]
["binance-futures","ETHUSDT",1750176241204,75.905,2497.92,2497.91,224.439]
["binance-futures","ETHUSDT",1750176278832,90.249,2496.32,2496.31,101.823]
["binance-futures","ETHUSDT",1750176310009,0.009,2497.34,2497.25,98.233]
["binance-futures","ETHUSDT",1750176355190,10.048,2494.91,2494.9,180.64]
["binance-futures","ETHUSDT",1750176419021,70.665,2497.48,2497.47,30.287]
["binance-futures","ETHUSDT",1750176432477,146.793,2500.41,2500.4,57.294]
["binance-futures","ETHUSDT",1750176502076,80.192,2498.21,2498.2,243.024]
["binance-futures","ETHUSDT",1750176533505,119.136,2498.98,2498.97,28.48]
["binance-futures","ETHUSDT",1750176566068,139.27,2497.01,2497.0,18.877]
["binance-futures","ETHUSDT",1750176609936,68.205,2494.34,2494.33,88.155]
["binance-futures","ETHUSDT",1750176641007,52.823,2494.76,2494.75,120.749]
["binance-futures","ETHUSDT",1750176686189,206.04,2492.11,2492.1,54.895]
["binance-futures","ETHUSDT",1750176702980,57.309,2492.13,2492.12,87.291]
["binance-futures","ETHUSDT",1750176761906,75.091,2493.39,2493.38,100.989]
["binance-futures","ETHUSDT",1750176792745,189.398,2493.87,2493.86,12.837]
["binance-futures","ETHUSDT",1750176824426,137.427,2494.99,2494.98,2.172]
["binance-futures","ETHUSDT",1750176893210,103.512,2493.84,2493.83,142.286]
["binance-futures","ETHUSDT",1750176903351,203.013,2494.77,2494.76,129.125]
["binance-futures","ETHUSDT",1750176948913,183.183,2492.53,2492.52,71.271]
["binance-futures","ETHUSDT",1750177019288,150.687,2487.01,2487.0,891.416]
["binance-futures","ETHUSDT",1750177029843,6.068,2489.06,2488.96,7.864]
["binance-futures","ETHUSDT",1750177094060,156.749,2495.5,2495.49,38.977]
["binance-futures","ETHUSDT",1750177124787,103.634,2492.02,2492.01,2.792]
["binance-futures","ETHUSDT",1750177155828,72.805,2494.32,2494.31,78.617]
["binance-futures","ETHUSDT",1750177216392,49.427,2495.95,2495.89,2.848]
["binance-futures","ETHUSDT",1750177232451,178.284,2495.12,2495.11,94.097]
["binance-futures","ETHUSDT",1750177277835,251.648,2491.07,2491.06,0.013]
["binance-futures","ETHUSDT",1750177308922,69.058,2492.29,2492.28,93.167]
["binance-futures","ETHUSDT",1750177353916,176.136,2492.51,2492.5,4.274]
["binance-futures","ETHUSDT",1750177387737,0.428,2491.41,2491.4,0.027]
["binance-futures","ETHUSDT",1750177419088,66.704,2492.01,2492.0,114.285]
["binance-futures","ETHUSDT",1750177465628,97.685,2491.96,2491.95,86.085]
["binance-futures","ETHUSDT",1750177507272,140.065,2489.75,2489.74,134.313]
["binance-futures","ETHUSDT",1750177570271,15.889,2488.07,2488.05,24.362]
["binance-futures","ETHUSDT",1750177616034,97.782,2488.98,2488.97,55.482]
["binance-futures","ETHUSDT",1750177646874,75.852,2484.67,2484.66,98.08]
["binance-futures","ETHUSDT",1750177684715,56.345,2487.49,2487.48,117.946]
["binance-futures","ETHUSDT",1750177722864,2.79,2487.7,2487.69,175.666]
["binance-futures","ETHUSDT",1750177753904,2.328,2488.49,2488.48,201.705]
["binance-futures","ETHUSDT",1750177801000,175.119,2484.6,2484.59,4.139]
["binance-futures","ETHUSDT",1750177834354,106.493,2487.07,2487.06,165.584]
["binance-futures","ETHUSDT",1750177862921,120.457,2481.04,2481.03,33.505]
["binance-futures","ETHUSDT",1750177907237,55.449,2479.61,2479.6,98.564]
["binance-futures","ETHUSDT",1750177938114,14.523,2480.11,2480.1,96.64]
["binance-futures","ETHUSDT",1750178008788,222.956,2479.75,2479.74,1.521]
["binance-futures","ETHUSDT",1750178052268,103.034,2477.53,2477.52,82.567]
["binance-futures","ETHUSDT",1750178082872,5.518,2477.37,2477.36,279.063]
["binance-futures","ETHUSDT",1750178127736,148.762,2479.93,2479.92,37.937]
["binance-futures","ETHUSDT",1750178154464,187.961,2485.33,2485.32,233.901]
["binance-futures","ETHUSDT",1750178188630,121.541,2487.96,2487.95,71.534]
["binance-futures","ETHUSDT",1750178233564,214.667,2488.13,2488.12,51.751]
["binance-futures","ETHUSDT",1750178264081,9.048,2490.55,2490.54,0.009]
["binance-futures","ETHUSDT",1750178299847,24.678,2490.7,2490.69,165.591]
["binance-futures","ETHUSDT",1750178339134,57.405,2492.07,2492.06,188.504]
["binance-futures","ETHUSDT",1750178370102,130.554,2494.41,2494.4,2.81]
["binance-futures","ETHUSDT",1750178414537,0.009,2492.46,2492.45,293.811]
["binance-futures","ETHUSDT",1750178476516,277.635,2491.01,2491.0,49.075]
["binance-futures","ETHUSDT",1750178518162,26.588,2489.17,2489.16,4.654]
["binance-futures","ETHUSDT",1750178565159,19.759,2489.92,2489.91,253.862]
["binance-futures","ETHUSDT",1750178597507,95.627,2490.04,2490.03,116.503]
["binance-futures","ETHUSDT",1750178628071,80.848,2491.57,2491.56,235.734]
["binance-futures","ETHUSDT",1750178674780,6.099,2487.44,2487.43,169.025]
["binance-futures","ETHUSDT",1750178706069,269.689,2484.53,2484.52,95.638]
["binance-futures","ETHUSDT",1750178750802,23.344,2485.48,2485.47,323.299]
["binance-futures","ETHUSDT",1750178806382,171.681,2483.29,2483.28,16.629]
["binance-futures","ETHUSDT",1750178814469,137.702,2483.36,2483.35,24.865]
["binance-futures","ETHUSDT",1750178860120,85.741,2483.07,2483.06,76.035]
["binance-futures","ETHUSDT",1750178891728,155.772,2485.33,2485.32,23.076]
["binance-futures","ETHUSDT",1750178956330,86.68,2477.4,2477.39,111.798]
["binance-futures","ETHUSDT",1750178968593,198.939,2477.15,2477.14,67.043]
["binance-futures","ETHUSDT",1750179039088,75.658,2469.94,2469.93,166.761]
["binance-futures","ETHUSDT",1750179083466,133.14,2469.61,2469.6,62.051]
["binance-futures","ETHUSDT",1750179092336,124.674,2468.59,2468.58,63.236]
["binance-futures","ETHUSDT",1750179159178,14.835,2462.83,2462.82,130.977]
["binance-futures","ETHUSDT",1750179189831,99.871,2463.6,2463.59,94.482]
["binance-futures","ETHUSDT",1750179220510,183.182,2462.65,2462.64,32.003]
["binance-futures","ETHUSDT",1750179278125,126.89,2459.56,2459.55,201.744]
["binance-futures","ETHUSDT",1750179295895,1.867,2461.58,2461.57,114.54]
["binance-futures","ETHUSDT",1750179326380,6.759,2467.57,2467.56,52.176]
["binance-futures","ETHUSDT",1750179371431,168.362,2463.18,2463.17,2.075]
["binance-futures","ETHUSDT",1750179413121,72.948,2465.7,2465.69,203.195]
["binance-futures","ETHUSDT",1750179446918,1.204,2463.9,2463.89,403.308]
["binance-futures","ETHUSDT",1750179477486,103.296,2465.83,2465.82,104.29]
["binance-futures","ETHUSDT",1750179546656,12.212,2462.96,2462.95,270.714]
["binance-futures","ETHUSDT",1750179558780,174.265,2461.3,2461.29,64.666]
["binance-futures","ETHUSDT",1750179621686,198.248,2460.8,2460.79,72.491]
["binance-futures","ETHUSDT",1750179666108,47.472,2464.71,2464.7,133.539]
["binance-futures","ETHUSDT",1750179696934,93.89,2456.61,2456.6,69.718]
["binance-futures","ETHUSDT",1750179733217,6.94,2455.62,2455.61,190.852]
["binance-futures","ETHUSDT",1750179772270,0.25,2460.42,2460.4,93.193]
["binance-futures","ETHUSDT",1750179803243,227.344,2457.39,2457.38,0.351]
["binance-futures","ETHUSDT",1750179833846,316.684,2461.41,2461.4,33.836]
["binance-futures","ETHUSDT",1750179878868,272.285,2463.26,2463.24,0.036]
["binance-futures","ETHUSDT",1750179909678,33.602,2457.74,2457.73,177.474]
["binance-futures","ETHUSDT",1750179954177,1.227,2458.18,2458.17,224.061]
["binance-futures","ETHUSDT",1750179984543,35.639,2460.01,2460.0,98.31]
["binance-futures","ETHUSDT",1750180053491,96.156,2458.97,2458.96,117.111]
["binance-futures","ETHUSDT",1750180098007,276.072,2467.7,2467.69,40.551]
["binance-futures","ETHUSDT",1750180128498,218.833,2465.74,2465.73,82.814]
["binance-futures","ETHUSDT",1750180158721,4.876,2459.47,2459.46,262.357]
["binance-futures","ETHUSDT",1750180197799,80.616,2464.46,2464.45,171.515]
["binance-futures","ETHUSDT",1750180233270,131.873,2468.48,2468.47,145.744]
["binance-futures","ETHUSDT",1750180278086,85.412,2469.91,2469.9,91.687]
["binance-futures","ETHUSDT",1750180308563,205.236,2467.42,2467.41,110.671]
["binance-futures","ETHUSDT",1750180332218,171.498,2467.74,2467.73,144.226]
["binance-futures","ETHUSDT",1750180384736,90.365,2462.59,2462.58,129.405]
["binance-futures","ETHUSDT",1750180414780,24.203,2461.59,2461.5,67.324]
["binance-futures","ETHUSDT",1750180460188,178.214,2462.41,2462.4,218.73]
["binance-futures","ETHUSDT",1750180518579,255.907,2462.05,2462.04,2.796]
["binance-futures","ETHUSDT",1750180560772,230.999,2463.48,2463.47,97.176]
["binance-futures","ETHUSDT",1750180605406,79.539,2465.93,2465.92,202.548]
["binance-futures","ETHUSDT",1750180636242,107.213,2466.42,2466.41,123.349]
["binance-futures","ETHUSDT",1750180654724,73.577,2464.15,2464.14,102.043]
["binance-futures","ETHUSDT",1750180712271,71.361,2467.69,2467.68,143.65]
["binance-futures","ETHUSDT",1750180743160,20.485,2468.46,2468.45,386.264]
["binance-futures","ETHUSDT",1750180788175,220.46,2468.23,2468.22,70.21]
["binance-futures","ETHUSDT",1750180840816,82.306,2468.81,2468.8,163.791]
["binance-futures","ETHUSDT",1750180850257,273.855,2469.78,2469.77,36.758]
["binance-futures","ETHUSDT",1750180895177,102.771,2469.79,2469.78,240.304]
["binance-futures","ETHUSDT",1750180926190,1.101,2468.26,2468.25,268.713]
["binance-futures","ETHUSDT",1750180977721,62.606,2469.19,2469.18,100.681]
["binance-futures","ETHUSDT",1750181002805,155.852,2469.76,2469.75,145.169]
["binance-futures","ETHUSDT",1750181071988,4.069,2475.07,2475.06,88.758]
["binance-futures","ETHUSDT",1750181116375,12.909,2469.71,2469.7,157.352]
["binance-futures","ETHUSDT",1750181123426,120.833,2469.98,2469.97,188.392]
["binance-futures","ETHUSDT",1750181179623,42.695,2472.3,2472.29,238.053]
["binance-futures","ETHUSDT",1750181226040,8.6,2472.17,2472.16,153.027]
["binance-futures","ETHUSDT",1750181257607,64.804,2473.42,2473.41,273.823]
["binance-futures","ETHUSDT",1750181314589,208.782,2474.29,2474.28,129.9]
["binance-futures","ETHUSDT",1750181335079,0.609,2473.62,2473.61,335.876]
["binance-futures","ETHUSDT",1750181366614,171.429,2473.64,2473.63,36.088]
["binance-futures","ETHUSDT",1750181411829,42.767,2473.58,2473.57,239.437]
["binance-futures","ETHUSDT",1750181452296,77.695,2475.01,2475.0,165.236]
["binance-futures","ETHUSDT",1750181512389,83.684,2477.18,2477.17,181.407]
["binance-futures","ETHUSDT",1750181517912,300.485,2476.66,2476.65,1.725]
["binance-futures","ETHUSDT",1750181588105,0.009,2476.6,2476.59,391.802]
["binance-futures","ETHUSDT",1750181598007,111.856,2477.89,2477.88,123.743]
["binance-futures","ETHUSDT",1750181662033,36.346,2485.22,2485.21,249.365]
["binance-futures","ETHUSDT",1750181691999,282.341,2484.83,2484.82,23.191]
["binance-futures","ETHUSDT",1750181736576,211.136,2484.2,2484.19,279.041]
["binance-futures","ETHUSDT",1750181771228,85.734,2483.24,2483.23,154.831]
["binance-futures","ETHUSDT",1750181812524,373.718,2481.63,2481.62,19.098]
["binance-futures","ETHUSDT",1750181843027,134.377,2481.9,2481.89,0.369]
["binance-futures","ETHUSDT",1750181875055,128.5,2478.29,2478.28,24.101]
["binance-futures","ETHUSDT",1750181918669,0.068,2473.86,2473.85,244.303]
["binance-futures","ETHUSDT",1750181951062,280.122,2473.23,2473.22,13.574]
["binance-futures","ETHUSDT",1750182021867,138.841,2475.59,2475.58,248.674]
["binance-futures","ETHUSDT",1750182027471,98.986,2475.26,2475.25,140.952]
["binance-futures","ETHUSDT",1750182095215,116.793,2476.74,2476.73,132.563]
["binance-futures","ETHUSDT",1750182103546,40.618,2476.73,2476.72,167.068]
["binance-futures","ETHUSDT",1750182177964,247.472,2476.06,2476.05,73.656]
["binance-futures","ETHUSDT",1750182210520,142.75,2471.19,2471.18,139.344]
["binance-futures","ETHUSDT",1750182248062,143.231,2472.0,2471.99,78.739]
["binance-futures","ETHUSDT",1750182286828,17.882,2469.55,2469.54,224.411]
["binance-futures","ETHUSDT",1750182318117,100.315,2469.59,2469.58,158.541]
["binance-futures","ETHUSDT",1750182364742,312.211,2468.96,2468.95,3.016]
["binance-futures","ETHUSDT",1750182387363,424.885,2463.35,2463.34,8.943]
["binance-futures","ETHUSDT",1750182440568,28.919,2468.69,2468.68,140.347]
["binance-futures","ETHUSDT",1750182471549,4.131,2468.54,2468.53,309.194]
["binance-futures","ETHUSDT",1750182543650,109.613,2467.42,2467.41,85.242]
["binance-futures","ETHUSDT",1750182575766,251.246,2466.8,2466.79,3.099]
["binance-futures","ETHUSDT",1750182620584,4.855,2466.56,2466.55,394.162]
["binance-futures","ETHUSDT",1750182626419,80.706,2466.01,2466.0,78.596]
["binance-futures","ETHUSDT",1750182697327,282.949,2468.0,2467.99,0.037]
["binance-futures","ETHUSDT",1750182713461,52.006,2466.64,2466.63,266.91]
["binance-futures","ETHUSDT",1750182773702,131.332,2467.42,2467.41,76.868]
["binance-futures","ETHUSDT",1750182804455,66.343,2470.17,2470.16,144.447]
["binance-futures","ETHUSDT",1750182835173,173.908,2472.13,2472.12,72.864]
["binance-futures","ETHUSDT",1750182880727,26.264,2470.78,2470.77,161.309]
["binance-futures","ETHUSDT",1750182913555,72.84,2470.5,2470.49,274.709]
["binance-futures","ETHUSDT",1750182960444,190.934,2467.79,2467.78,111.114]
["binance-futures","ETHUSDT",1750182992793,100.114,2468.02,2468.01,138.031]
["binance-futures","ETHUSDT",1750183066087,274.239,2470.91,2470.9,62.693]
["binance-futures","ETHUSDT",1750183109497,323.681,2469.2,2469.19,0.285]
["binance-futures","ETHUSDT",1750183146958,103.541,2466.64,2466.63,160.083]
["binance-futures","ETHUSDT",1750183152498,73.219,2466.6,2466.59,326.63]
["binance-futures","ETHUSDT",1750183224628,4.795,2465.28,2465.27,352.087]
["binance-futures","ETHUSDT",1750183249422,72.625,2466.8,2466.79,100.897]
["binance-futures","ETHUSDT",1750183300849,9.195,2467.84,2467.83,126.858]
["binance-futures","ETHUSDT",1750183331948,0.921,2468.3,2468.29,153.852]
["binance-futures","ETHUSDT",1750183363147,331.586,2470.26,2470.25,34.233]
["binance-futures","ETHUSDT",1750183399509,0.218,2468.7,2468.69,463.559]
["binance-futures","ETHUSDT",1750183442226,160.102,2468.01,2468.0,63.172]
["binance-futures","ETHUSDT",1750183489413,114.255,2470.13,2470.12,232.74]
["binance-futures","ETHUSDT",1750183520717,213.598,2471.35,2471.34,104.811]
["binance-futures","ETHUSDT",1750183580148,78.655,2474.95,2474.94,104.015]
["binance-futures","ETHUSDT",1750183597654,40.573,2474.72,2474.71,344.596]
["binance-futures","ETHUSDT",1750183670500,166.881,2472.65,2472.64,138.428]
["binance-futures","ETHUSDT",1750183702020,0.637,2470.6,2470.59,396.816]
["binance-futures","ETHUSDT",1750183731645,56.77,2470.01,2470.0,124.839]
["binance-futures","ETHUSDT",1750183781308,10.456,2470.96,2470.95,148.499]
["binance-futures","ETHUSDT",1750183828166,300.112,2475.1,2475.09,18.464]
["binance-futures","ETHUSDT",1750183859309,100.549,2475.08,2475.07,87.837]
["binance-futures","ETHUSDT",1750183915515,206.23,2474.82,2474.81,199.938]
["binance-futures","ETHUSDT",1750183940739,284.01,2473.8,2473.79,324.749]
["binance-futures","ETHUSDT",1750183973694,160.326,2472.53,2472.52,66.003]
["binance-futures","ETHUSDT",1750184021302,78.641,2474.53,2474.52,107.312]
["binance-futures","ETHUSDT",1750184072132,100.896,2473.69,2473.68,0.119]
["binance-futures","ETHUSDT",1750184128238,38.504,2472.98,2472.97,211.297]
["binance-futures","ETHUSDT",1750184134034,63.725,2471.86,2471.85,0.029]
["binance-futures","ETHUSDT",1750184207171,181.399,2471.25,2471.24,153.651]
["binance-futures","ETHUSDT",1750184215014,269.02,2470.57,2470.56,15.08]
["binance-futures","ETHUSDT",1750184287810,171.237,2471.52,2471.51,104.216]
["binance-futures","ETHUSDT",1750184321726,161.626,2473.1,2473.09,78.607]
["binance-futures","ETHUSDT",1750184371407,61.523,2472.41,2472.4,124.261]
["binance-futures","ETHUSDT",1750184417475,226.956,2472.8,2472.79,183.017]
["binance-futures","ETHUSDT",1750184439004,54.051,2472.76,2472.75,305.214]
["binance-futures","ETHUSDT",1750184488379,90.032,2471.51,2471.5,236.483]
["binance-futures","ETHUSDT",1750184522063,58.34,2472.06,2472.05,193.771]
["binance-futures","ETHUSDT",1750184565845,71.101,2472.12,2472.11,328.582]
["binance-futures","ETHUSDT",1750184604938,69.137,2471.41,2471.4,188.535]
["binance-futures","ETHUSDT",1750184682266,71.62,2471.66,2471.65,211.892]
["binance-futures","ETHUSDT",1750184688660,108.017,2470.74,2470.73,95.345]
["binance-futures","ETHUSDT",1750184726268,141.535,2468.33,2468.32,59.151]
["binance-futures","ETHUSDT",1750184795988,257.102,2469.22,2469.21,0.84]
["binance-futures","ETHUSDT",1750184842971,263.239,2464.9,2464.89,40.039]
["binance-futures","ETHUSDT",1750184873398,109.276,2463.92,2463.91,100.501]
["binance-futures","ETHUSDT",1750184919313,209.608,2466.24,2466.23,134.941]
["binance-futures","ETHUSDT",1750184951223,201.373,2464.33,2464.32,101.816]
["binance-futures","ETHUSDT",1750184983481,157.904,2465.0,2464.99,127.984]
["binance-futures","ETHUSDT",1750185029784,4.947,2465.75,2465.74,304.931]
["binance-futures","ETHUSDT",1750185060089,356.019,2467.63,2467.62,103.164]
["binance-futures","ETHUSDT",1750185093244,16.537,2469.72,2469.71,409.202]
["binance-futures","ETHUSDT",1750185140531,28.001,2470.2,2470.19,437.841]
["binance-futures","ETHUSDT",1750185218131,58.883,2471.12,2471.11,226.595]
["binance-futures","ETHUSDT",1750185260867,316.369,2470.23,2470.22,3.49]
["binance-futures","ETHUSDT",1750185301741,27.729,2471.4,2471.39,288.679]
["binance-futures","ETHUSDT",1750185335017,148.803,2473.06,2473.03,154.242]
["binance-futures","ETHUSDT",1750185382792,167.533,2473.44,2473.43,133.623]
["binance-futures","ETHUSDT",1750185408798,4.822,2473.36,2473.35,242.74]
["binance-futures","ETHUSDT",1750185464523,132.926,2471.96,2471.95,237.551]
["binance-futures","ETHUSDT",1750185497238,6.9,2473.22,2473.21,203.086]
["binance-futures","ETHUSDT",1750185530842,2.384,2472.61,2472.6,245.382]
["binance-futures","ETHUSDT",1750185566115,143.949,2472.48,2472.47,58.812]
["binance-futures","ETHUSDT",1750185613506,63.761,2471.49,2471.48,124.202]
["binance-futures","ETHUSDT",1750185647648,93.373,2469.73,2469.72,135.078]
["binance-futures","ETHUSDT",1750185696525,182.935,2470.51,2470.5,39.008]
["binance-futures","ETHUSDT",1750185759904,134.17,2472.3,2472.29,211.588]
["binance-futures","ETHUSDT",1750185782196,263.463,2472.28,2472.27,98.26]
["binance-futures","ETHUSDT",1750185856208,392.17,2473.15,2473.14,3.611]
["binance-futures","ETHUSDT",1750185889126,196.705,2472.97,2472.96,120.831]
["binance-futures","ETHUSDT",1750185916863,87.328,2476.0,2475.99,254.665]
["binance-futures","ETHUSDT",1750185969337,150.859,2476.71,2476.7,21.403]
["binance-futures","ETHUSDT",1750186000674,356.627,2477.4,2477.39,0.839]
["binance-futures","ETHUSDT",1750186047705,11.705,2477.83,2477.82,121.171]
["binance-futures","ETHUSDT",1750186103929,441.893,2475.83,2475.82,2.886]
["binance-futures","ETHUSDT",1750186131731,131.71,2476.38,2476.37,128.654]
["binance-futures","ETHUSDT",1750186166392,16.402,2475.78,2475.77,133.222]
["binance-futures","ETHUSDT",1750186201241,323.395,2475.57,2475.56,100.576]
["binance-futures","ETHUSDT",1750186265222,410.104,2477.75,2477.74,137.175]
["binance-futures","ETHUSDT",1750186323021,141.297,2479.64,2479.63,114.329]
["binance-futures","ETHUSDT",1750186329323,66.644,2479.69,2479.68,102.312]
["binance-futures","ETHUSDT",1750186406459,45.459,2480.06,2480.05,401.362]
["binance-futures","ETHUSDT",1750186412039,33.322,2480.79,2480.78,246.411]
["binance-futures","ETHUSDT",1750186487404,86.371,2480.51,2480.5,372.937]
["binance-futures","ETHUSDT",1750186517920,216.502,2482.58,2482.57,240.248]
["binance-futures","ETHUSDT",1750186548996,125.046,2483.77,2483.76,187.103]
["binance-futures","ETHUSDT",1750186601912,42.087,2488.45,2488.44,154.984]
["binance-futures","ETHUSDT",1750186624105,184.398,2489.96,2489.95,16.534]
["binance-futures","ETHUSDT",1750186668455,240.374,2492.68,2492.67,2.505]
["binance-futures","ETHUSDT",1750186699172,214.66,2493.73,2493.72,104.06]
["binance-futures","ETHUSDT",1750186737681,199.577,2494.9,2494.89,17.327]
["binance-futures","ETHUSDT",1750186775214,537.754,2494.89,2494.88,0.697]
["binance-futures","ETHUSDT",1750186805971,0.009,2495.66,2495.65,573.526]
["binance-futures","ETHUSDT",1750186875918,4.781,2496.9,2496.89,240.957]
["binance-futures","ETHUSDT",1750186884366,27.337,2497.98,2497.97,317.385]
["binance-futures","ETHUSDT",1750186950626,171.222,2507.51,2507.5,87.484]
["binance-futures","ETHUSDT",1750186994907,203.975,2509.62,2509.61,228.577]
["binance-futures","ETHUSDT",1750187024766,142.711,2509.89,2509.88,33.471]
["binance-futures","ETHUSDT",1750187056722,381.925,2510.53,2510.52,94.212]
["binance-futures","ETHUSDT",1750187100123,5.269,2508.4,2508.3,18.16]
["binance-futures","ETHUSDT",1750187130367,181.486,2505.12,2505.11,76.295]
["binance-futures","ETHUSDT",1750187175049,47.041,2508.58,2508.57,94.834]
["binance-futures","ETHUSDT",1750187202880,144.811,2505.39,2505.38,222.018]
["binance-futures","ETHUSDT",1750187237192,79.612,2506.06,2506.05,121.428]
["binance-futures","ETHUSDT",1750187283458,34.238,2504.75,2504.74,429.432]
["binance-futures","ETHUSDT",1750187315140,5.379,2500.69,2500.68,285.149]
["binance-futures","ETHUSDT",1750187383325,110.383,2502.29,2502.28,46.093]
["binance-futures","ETHUSDT",1750187434290,98.439,2502.18,2502.17,21.694]
["binance-futures","ETHUSDT",1750187465834,47.635,2502.25,2502.24,165.873]
["binance-futures","ETHUSDT",1750187510438,1.136,2505.75,2505.74,269.955]
["binance-futures","ETHUSDT",1750187532436,286.755,2505.28,2505.27,106.095]
["binance-futures","ETHUSDT",1750187574049,9.814,2505.39,2505.38,128.676]
["binance-futures","ETHUSDT",1750187621098,184.785,2507.23,2507.22,98.459]
["binance-futures","ETHUSDT",1750187651011,16.062,2511.02,2511.01,241.534]
["binance-futures","ETHUSDT",1750187680945,281.562,2514.05,2514.04,41.445]
["binance-futures","ETHUSDT",1750187726069,326.387,2515.66,2515.65,43.761]
["binance-futures","ETHUSDT",1750187756274,65.639,2516.72,2516.71,172.97]
["binance-futures","ETHUSDT",1750187801417,8.638,2514.56,2514.55,370.005]
["binance-futures","ETHUSDT",1750187856404,7.824,2520.29,2520.28,81.324]
["binance-futures","ETHUSDT",1750187902108,93.196,2522.46,2522.45,100.693]
["binance-futures","ETHUSDT",1750187947418,128.19,2522.28,2522.27,85.414]
["binance-futures","ETHUSDT",1750187977989,13.512,2526.55,2526.54,203.184]
["binance-futures","ETHUSDT",1750188002576,43.863,2526.2,2526.19,312.178]
["binance-futures","ETHUSDT",1750188052547,118.328,2528.25,2528.24,75.538]
["binance-futures","ETHUSDT",1750188083030,163.153,2525.9,2525.89,77.54]
["binance-futures","ETHUSDT",1750188127126,114.314,2529.58,2529.57,6.357]
["binance-futures","ETHUSDT",1750188175681,295.927,2529.42,2529.41,3.169]
["binance-futures","ETHUSDT",1750188188574,6.244,2530.07,2530.06,84.089]
["binance-futures","ETHUSDT",1750188233247,93.801,2532.34,2532.33,186.521]
["binance-futures","ETHUSDT",1750188264339,305.393,2533.21,2533.2,0.51]
["binance-futures","ETHUSDT",1750188322030,100.941,2538.54,2538.53,286.107]
["binance-futures","ETHUSDT",1750188339551,72.771,2537.52,2537.51,107.805]
["binance-futures","ETHUSDT",1750188409067,333.094,2527.37,2527.36,15.185]
["binance-futures","ETHUSDT",1750188453125,92.438,2530.93,2530.92,132.651]
["binance-futures","ETHUSDT",1750188456479,183.26,2530.7,2530.69,98.821]
["binance-futures","ETHUSDT",1750188528745,127.561,2528.3,2528.29,83.541]
["binance-futures","ETHUSDT",1750188559418,128.2,2532.11,2532.1,37.14]
["binance-futures","ETHUSDT",1750188590028,163.148,2532.59,2532.58,52.875]
["binance-futures","ETHUSDT",1750188641283,152.826,2530.8,2530.79,8.779]
["binance-futures","ETHUSDT",1750188665307,255.218,2528.71,2528.7,19.298]
["binance-futures","ETHUSDT",1750188696914,300.851,2526.01,2526.0,67.499]
["binance-futures","ETHUSDT",1750188741754,129.231,2525.93,2525.92,66.192]
["binance-futures","ETHUSDT",1750188779530,295.882,2527.14,2527.13,118.873]
["binance-futures","ETHUSDT",1750188819805,169.214,2528.82,2528.81,109.051]
["binance-futures","ETHUSDT",1750188852446,69.606,2530.17,2530.16,115.318]
["binance-futures","ETHUSDT",1750188924081,112.475,2533.0,2532.99,104.888]
["binance-futures","ETHUSDT",1750188970307,15.44,2537.0,2536.99,88.857]
["binance-futures","ETHUSDT",1750189000918,151.585,2533.08,2533.07,42.685]
["binance-futures","ETHUSDT",1750189047160,92.754,2536.82,2536.81,143.892]
["binance-futures","ETHUSDT",1750189080168,66.892,2536.02,2536.01,161.658]
["binance-futures","ETHUSDT",1750189112025,71.842,2535.31,2535.3,112.02]
["binance-futures","ETHUSDT",1750189157840,106.037,2537.46,2537.45,360.327]
["binance-futures","ETHUSDT",1750189188984,93.027,2532.41,2532.4,51.729]
["binance-futures","ETHUSDT",1750189220220,92.541,2530.36,2530.35,7.779]
["binance-futures","ETHUSDT",1750189261009,154.583,2529.86,2529.85,124.676]
["binance-futures","ETHUSDT",1750189297096,102.723,2527.8,2527.79,11.703]
["binance-futures","ETHUSDT",1750189342918,58.245,2530.01,2530.0,144.239]
["binance-futures","ETHUSDT",1750189375121,17.696,2529.44,2529.43,120.726]
["binance-futures","ETHUSDT",1750189441030,305.176,2529.61,2529.6,1.113]
["binance-futures","ETHUSDT",1750189496717,30.257,2529.58,2529.57,387.742]
["binance-futures","ETHUSDT",1750189528894,111.828,2530.52,2530.51,133.677]
["binance-futures","ETHUSDT",1750189561286,93.936,2530.09,2530.08,146.791]
["binance-futures","ETHUSDT",1750189598004,139.958,2530.81,2530.8,103.407]
["binance-futures","ETHUSDT",1750189642371,0.641,2533.95,2533.94,149.274]
["binance-futures","ETHUSDT",1750189687420,136.588,2535.63,2535.62,128.59]
["binance-futures","ETHUSDT",1750189719125,120.811,2535.16,2535.15,105.442]
["binance-futures","ETHUSDT",1750189777034,89.371,2540.89,2540.88,181.292]
["binance-futures","ETHUSDT",1750189795062,180.985,2540.41,2540.4,94.068]
["binance-futures","ETHUSDT",1750189826133,0.749,2537.5,2537.49,426.648]
["binance-futures","ETHUSDT",1750189872684,74.917,2537.57,2537.56,229.411]
["binance-futures","ETHUSDT",1750189926440,72.099,2539.0,2538.99,90.899]
["binance-futures","ETHUSDT",1750189976669,43.646,2540.81,2540.8,119.058]
["binance-futures","ETHUSDT",1750190022741,193.293,2537.76,2537.75,195.512]
["binance-futures","ETHUSDT",1750190053818,241.945,2539.61,2539.6,81.925]
["binance-futures","ETHUSDT",1750190065960,51.557,2540.81,2540.8,120.241]
["binance-futures","ETHUSDT",1750190130234,53.61,2536.12,2536.11,123.555]
["binance-futures","ETHUSDT",1750190162013,65.406,2532.14,2532.13,22.38]
["binance-futures","ETHUSDT",1750190207537,3.914,2530.4,2530.39,308.229]
["binance-futures","ETHUSDT",1750190255557,36.408,2529.32,2529.31,259.396]
["binance-futures","ETHUSDT",1750190270443,2.768,2531.18,2531.17,345.263]
["binance-futures","ETHUSDT",1750190316419,48.767,2528.52,2528.51,134.412]
["binance-futures","ETHUSDT",1750190348233,295.206,2527.21,2527.2,2.919]
["binance-futures","ETHUSDT",1750190393715,127.91,2528.16,2528.15,275.309]
["binance-futures","ETHUSDT",1750190425298,29.592,2530.58,2530.57,170.568]
["binance-futures","ETHUSDT",1750190497050,78.896,2529.46,2529.45,110.081]
["binance-futures","ETHUSDT",1750190542516,107.68,2529.83,2529.82,166.437]
["binance-futures","ETHUSDT",1750190543933,116.416,2529.83,2529.82,179.501]
["binance-futures","ETHUSDT",1750190607250,383.317,2528.01,2528.0,9.59]
["binance-futures","ETHUSDT",1750190652785,84.916,2531.3,2531.29,248.381]
["binance-futures","ETHUSDT",1750190685139,3.608,2530.06,2530.05,336.344]
["binance-futures","ETHUSDT",1750190739996,1.374,2527.81,2527.8,418.062]
["binance-futures","ETHUSDT",1750190767557,1.563,2528.95,2528.94,251.951]
["binance-futures","ETHUSDT",1750190801961,116.277,2528.57,2528.56,113.805]
["binance-futures","ETHUSDT",1750190852546,169.77,2529.23,2529.22,117.389]
["binance-futures","ETHUSDT",1750190891628,131.017,2526.69,2526.68,120.78]
["binance-futures","ETHUSDT",1750190961463,308.909,2526.27,2526.26,1.957]
["binance-futures","ETHUSDT",1750190967373,194.049,2527.3,2527.29,95.492]
["binance-futures","ETHUSDT",1750191044478,86.852,2525.61,2525.6,164.983]
["binance-futures","ETHUSDT",1750191093460,414.08,2525.01,2525.0,7.573]
["binance-futures","ETHUSDT",1750191126805,357.453,2523.71,2523.7,2.109]
["binance-futures","ETHUSDT",1750191158598,194.311,2523.39,2523.38,139.279]
["binance-futures","ETHUSDT",1750191205951,50.313,2525.77,2525.76,160.256]
["binance-futures","ETHUSDT",1750191236837,65.344,2523.69,2523.68,167.044]
["binance-futures","ETHUSDT",1750191285921,146.979,2524.15,2524.14,46.892]
["binance-futures","ETHUSDT",1750191319740,97.96,2524.32,2524.31,157.183]
["binance-futures","ETHUSDT",1750191353520,196.752,2523.51,2523.5,154.272]
["binance-futures","ETHUSDT",1750191391540,92.775,2518.04,2518.03,314.876]
["binance-futures","ETHUSDT",1750191428747,156.425,2517.2,2517.19,167.34]
["binance-futures","ETHUSDT",1750191497803,196.175,2512.38,2512.37,81.444]
["binance-futures","ETHUSDT",1750191503288,107.502,2512.3,2512.29,155.322]
["binance-futures","ETHUSDT",1750191565033,18.462,2511.95,2511.94,215.543]
["binance-futures","ETHUSDT",1750191619180,50.831,2518.0,2517.99,297.492]
["binance-futures","ETHUSDT",1750191649513,85.48,2520.85,2520.84,211.297]
["binance-futures","ETHUSDT",1750191680560,172.602,2523.77,2523.76,191.588]
["binance-futures","ETHUSDT",1750191713723,161.388,2519.78,2519.77,119.441]
["binance-futures","ETHUSDT",1750191761306,0.8,2519.39,2519.38,146.668]
["binance-futures","ETHUSDT",1750191794313,97.335,2521.23,2521.22,226.146]
["binance-futures","ETHUSDT",1750191843885,83.772,2520.01,2520.0,134.744]
["binance-futures","ETHUSDT",1750191906155,113.364,2522.41,2522.4,151.718]
["binance-futures","ETHUSDT",1750191927714,111.683,2523.3,2523.29,106.413]
["binance-futures","ETHUSDT",1750191960219,13.293,2526.18,2526.17,215.519]
["binance-futures","ETHUSDT",1750192037112,99.074,2523.13,2523.12,20.962]
["binance-futures","ETHUSDT",1750192064481,87.539,2523.65,2523.64,173.775]
["binance-futures","ETHUSDT",1750192123631,197.894,2525.17,2525.16,108.243]
["binance-futures","ETHUSDT",1750192130270,203.331,2524.97,2524.96,114.908]
["binance-futures","ETHUSDT",1750192213879,242.887,2524.1,2524.09,141.024]
["binance-futures","ETHUSDT",1750192226546,408.788,2525.13,2525.12,1.187]
["binance-futures","ETHUSDT",1750192301530,148.579,2524.88,2524.87,21.97]
["binance-futures","ETHUSDT",1750192334812,116.085,2519.61,2519.6,134.65]
["binance-futures","ETHUSDT",1750192366434,305.654,2517.63,2517.62,33.302]
["binance-futures","ETHUSDT",1750192430330,336.506,2519.08,2519.07,7.393]
["binance-futures","ETHUSDT",1750192449756,61.381,2519.92,2519.91,103.208]
["binance-futures","ETHUSDT",1750192502266,130.795,2517.01,2517.0,211.887]
["binance-futures","ETHUSDT",1750192537996,66.532,2518.5,2518.49,286.523]
["binance-futures","ETHUSDT",1750192586955,102.284,2516.24,2516.23,99.032]
["binance-futures","ETHUSDT",1750192621408,87.492,2514.69,2514.68,149.119]
["binance-futures","ETHUSDT",1750192697674,280.947,2514.21,2514.2,6.307]
["binance-futures","ETHUSDT",1750192704249,57.904,2514.04,2514.03,136.543]
["binance-futures","ETHUSDT",1750192792405,161.072,2516.58,2516.57,18.392]
["binance-futures","ETHUSDT",1750192816573,347.187,2519.0,2518.99,6.407]
["binance-futures","ETHUSDT",1750192867366,254.332,2519.31,2519.3,62.919]
["binance-futures","ETHUSDT",1750192903508,2.642,2517.7,2517.69,544.142]
["binance-futures","ETHUSDT",1750192946513,108.238,2516.14,2516.13,7.945]
["binance-futures","ETHUSDT",1750192991912,94.415,2516.8,2516.79,153.106]
["binance-futures","ETHUSDT",1750193028621,21.208,2516.51,2516.5,115.768]
["binance-futures","ETHUSDT",1750193082282,128.418,2518.63,2518.62,162.406]
["binance-futures","ETHUSDT",1750193120965,11.083,2517.47,2517.46,122.646]
["binance-futures","ETHUSDT",1750193183220,138.701,2516.11,2516.1,28.618]
["binance-futures","ETHUSDT",1750193210571,58.176,2515.28,2515.27,243.406]
["binance-futures","ETHUSDT",1750193291640,4.075,2512.13,2512.12,255.253]
["binance-futures","ETHUSDT",1750193322845,1.203,2511.53,2511.52,396.748]
["binance-futures","ETHUSDT",1750193346121,14.693,2508.9,2508.89,276.189]
["binance-futures","ETHUSDT",1750193402323,19.569,2511.7,2511.69,357.441]
["binance-futures","ETHUSDT",1750193452381,240.086,2508.88,2508.87,82.464]
["binance-futures","ETHUSDT",1750193485347,161.346,2513.14,2513.13,8.736]
["binance-futures","ETHUSDT",1750193538632,30.915,2509.62,2509.61,147.742]
["binance-futures","ETHUSDT",1750193571604,14.66,2508.46,2508.45,208.335]
["binance-futures","ETHUSDT",1750193605452,347.885,2508.31,2508.3,0.136]
["binance-futures","ETHUSDT",1750193655129,88.371,2509.05,2509.04,119.326]
["binance-futures","ETHUSDT",1750193702441,101.779,2506.15,2506.14,34.596]
["binance-futures","ETHUSDT",1750193765111,132.704,2507.3,2507.29,160.497]
["binance-futures","ETHUSDT",1750193771717,62.408,2506.85,2506.84,157.753]
["binance-futures","ETHUSDT",1750193847795,146.268,2511.57,2511.56,37.357]
["binance-futures","ETHUSDT",1750193894220,194.888,2507.7,2507.69,48.868]
["binance-futures","ETHUSDT",1750193933375,68.749,2509.84,2509.83,92.978]
["binance-futures","ETHUSDT",1750193970311,184.627,2509.01,2509.0,0.023]
["binance-futures","ETHUSDT",1750194022859,182.006,2510.33,2510.32,10.504]
["binance-futures","ETHUSDT",1750194065619,133.642,2511.78,2511.77,69.613]
["binance-futures","ETHUSDT",1750194092541,6.15,2512.15,2512.14,228.686]
["binance-futures","ETHUSDT",1750194140898,115.622,2513.72,2513.71,145.746]
["binance-futures","ETHUSDT",1750194178565,269.636,2513.42,2513.41,48.413]
["binance-futures","ETHUSDT",1750194218558,101.412,2510.61,2510.6,46.475]
["binance-futures","ETHUSDT",1750194264363,93.448,2511.07,2511.06,267.655]
["binance-futures","ETHUSDT",1750194343527,164.711,2513.46,2513.45,74.118]
["binance-futures","ETHUSDT",1750194350055,35.039,2513.27,2513.26,119.858]
["binance-futures","ETHUSDT",1750194427258,306.389,2513.31,2513.3,4.294]
["binance-futures","ETHUSDT",1750194463200,41.133,2511.18,2511.17,161.777]
["binance-futures","ETHUSDT",1750194515299,79.898,2512.27,2512.26,69.003]
["binance-futures","ETHUSDT",1750194550907,132.722,2512.21,2512.2,187.774]
["binance-futures","ETHUSDT",1750194590419,129.327,2504.01,2504.0,269.253]
["binance-futures","ETHUSDT",1750194627636,89.776,2502.98,2502.97,164.848]
["binance-futures","ETHUSDT",1750194659601,93.526,2505.24,2505.23,13.755]
["binance-futures","ETHUSDT",1750194707792,37.048,2505.43,2505.42,157.432]
["binance-futures","ETHUSDT",1750194733692,5.565,2504.82,2504.81,163.715]
["binance-futures","ETHUSDT",1750194776069,85.477,2505.36,2505.35,154.792]
["binance-futures","ETHUSDT",1750194828134,129.641,2505.03,2505.02,85.44]
["binance-futures","ETHUSDT",1750194907618,81.463,2507.06,2507.05,100.087]
["binance-futures","ETHUSDT",1750194944746,19.657,2508.85,2508.84,156.843]
["binance-futures","ETHUSDT",1750194991850,63.715,2513.22,2513.21,188.892]
["binance-futures","ETHUSDT",1750195025237,105.811,2513.35,2513.34,122.901]
["binance-futures","ETHUSDT",1750195078578,29.463,2511.64,2511.63,279.161]
["binance-futures","ETHUSDT",1750195098539,284.395,2510.24,2510.23,3.473]
["binance-futures","ETHUSDT",1750195168173,273.97,2509.66,2509.65,131.748]
["binance-futures","ETHUSDT",1750195205574,277.532,2507.98,2507.97,1.267]
["binance-futures","ETHUSDT",1750195238032,122.998,2505.81,2505.8,87.933]
["binance-futures","ETHUSDT",1750195272424,102.613,2507.88,2507.87,67.578]
["binance-futures","ETHUSDT",1750195331751,49.515,2506.25,2506.24,92.265]
["binance-futures","ETHUSDT",1750195369552,146.49,2504.79,2504.78,70.111]
["binance-futures","ETHUSDT",1750195423158,83.071,2505.91,2505.9,99.207]
["binance-futures","ETHUSDT",1750195485025,94.254,2507.29,2507.28,68.725]
["binance-futures","ETHUSDT",1750195514208,153.301,2506.21,2506.2,241.341]
["binance-futures","ETHUSDT",1750195599995,50.703,2508.16,2508.15,108.959]
["binance-futures","ETHUSDT",1750195633120,57.319,2511.24,2511.23,43.11]
["binance-futures","ETHUSDT",1750195657516,83.879,2512.76,2512.75,106.658]
["binance-futures","ETHUSDT",1750195721415,1.03,2513.05,2513.04,219.529]
["binance-futures","ETHUSDT",1750195758074,62.297,2515.82,2515.81,61.008]
["binance-futures","ETHUSDT",1750195809003,5.721,2518.9,2518.65,14.271]
["binance-futures","ETHUSDT",1750195853801,133.749,2523.56,2523.55,10.177]
["binance-futures","ETHUSDT",1750195885154,105.96,2524.53,2524.52,31.594]
["binance-futures","ETHUSDT",1750195919388,342.79,2521.01,2521.0,80.991]
["binance-futures","ETHUSDT",1750195953030,106.709,2520.04,2520.03,2.305]
["binance-futures","ETHUSDT",1750196016911,16.737,2520.24,2520.23,113.373]
["binance-futures","ETHUSDT",1750196086799,134.633,2523.81,2523.8,231.31]
["binance-futures","ETHUSDT",1750196093304,145.921,2522.48,2522.47,206.2]
["binance-futures","ETHUSDT",1750196175212,444.928,2523.45,2523.44,0.054]
["binance-futures","ETHUSDT",1750196220449,89.938,2520.44,2520.43,29.399]
["binance-futures","ETHUSDT",1750196262059,198.687,2520.82,2520.81,74.463]
["binance-futures","ETHUSDT",1750196297301,228.07,2517.69,2517.68,66.931]
["binance-futures","ETHUSDT",1750196333005,6.813,2517.84,2517.83,270.807]
["binance-futures","ETHUSDT",1750196387919,156.169,2519.57,2519.56,2.499]
["binance-futures","ETHUSDT",1750196421732,101.348,2519.94,2519.93,76.236]
["binance-futures","ETHUSDT",1750196474994,79.677,2518.51,2518.5,38.048]
["binance-futures","ETHUSDT",1750196511600,242.195,2518.26,2518.25,43.306]
["binance-futures","ETHUSDT",1750196551937,98.446,2518.31,2518.3,129.31]
["binance-futures","ETHUSDT",1750196601266,53.503,2522.91,2522.9,37.732]
["binance-futures","ETHUSDT",1750196681893,2.397,2521.75,2521.74,12.997]
["binance-futures","ETHUSDT",1750196720398,76.398,2521.4,2521.39,14.492]
["binance-futures","ETHUSDT",1750196773364,22.81,2520.39,2520.38,44.315]
["binance-futures","ETHUSDT",1750196813820,26.7,2518.01,2518.0,56.996]
["binance-futures","ETHUSDT",1750196863269,16.395,2513.5,2513.49,136.714]
["binance-futures","ETHUSDT",1750196895472,134.808,2512.06,2512.05,0.707]
["binance-futures","ETHUSDT",1750196925731,8.811,2514.69,2514.68,84.963]
["binance-futures","ETHUSDT",1750196985736,10.587,2515.35,2515.34,49.031]
["binance-futures","ETHUSDT",1750197026940,20.997,2517.13,2517.12,4.77]
["binance-futures","ETHUSDT",1750197083548,41.967,2518.11,2518.1,8.909]
["binance-futures","ETHUSDT",1750197111984,14.611,2519.86,2519.85,0.884]
["binance-futures","ETHUSDT",1750197164342,44.513,2518.33,2518.32,34.398]
["binance-futures","ETHUSDT",1750197224269,20.35,2517.13,2517.12,40.67]
["binance-futures","ETHUSDT",1750197317647,121.866,2517.0,2516.99,0.601]
["binance-futures","ETHUSDT",1750197345298,106.014,2516.41,2516.4,9.656]
["binance-futures","ETHUSDT",1750197417611,5.524,2515.5,2515.49,29.494]
["binance-futures","ETHUSDT",1750197456937,72.24,2519.34,2519.33,23.319]
["binance-futures","ETHUSDT",1750197519949,74.724,2519.01,2519.0,83.802]
["binance-futures","ETHUSDT",1750197539804,46.567,2520.32,2520.31,128.401]
["binance-futures","ETHUSDT",1750197604361,84.296,2519.18,2519.17,206.044]
["binance-futures","ETHUSDT",1750197657264,104.838,2517.0,2516.99,265.679]
["binance-futures","ETHUSDT",1750197695968,31.339,2516.55,2516.54,63.115]
["binance-futures","ETHUSDT",1750197769217,215.621,2515.31,2515.3,41.165]
["binance-futures","ETHUSDT",1750197781986,30.345,2514.86,2514.85,123.016]
["binance-futures","ETHUSDT",1750197818490,78.568,2513.1,2513.09,222.216]
["binance-futures","ETHUSDT",1750197865519,119.327,2512.54,2512.53,81.274]
["binance-futures","ETHUSDT",1750197923703,64.244,2513.49,2513.48,68.242]
["binance-futures","ETHUSDT",1750197982317,47.76,2515.38,2515.37,93.481]
["binance-futures","ETHUSDT",1750198035291,255.664,2514.05,2514.04,170.893]
["binance-futures","ETHUSDT",1750198073958,283.752,2514.46,2514.45,2.009]
["binance-futures","ETHUSDT",1750198098467,163.998,2513.91,2513.9,71.001]
["binance-futures","ETHUSDT",1750198166629,54.859,2517.34,2517.33,283.771]
["binance-futures","ETHUSDT",1750198203330,107.294,2518.05,2518.04,175.348]
["binance-futures","ETHUSDT",1750198257017,55.442,2514.59,2514.58,80.561]
["binance-futures","ETHUSDT",1750198310870,48.402,2515.72,2515.71,190.679]
["binance-futures","ETHUSDT",1750198336105,65.867,2515.51,2515.5,114.147]
["binance-futures","ETHUSDT",1750198390755,97.757,2517.41,2517.4,38.682]
["binance-futures","ETHUSDT",1750198427321,82.574,2517.0,2516.99,71.643]
["binance-futures","ETHUSDT",1750198489484,123.37,2517.98,2517.97,202.895]
["binance-futures","ETHUSDT",1750198521382,70.669,2518.93,2518.92,99.619]
["binance-futures","ETHUSDT",1750198609329,216.513,2514.29,2514.28,57.808]
["binance-futures","ETHUSDT",1750198662607,254.313,2513.58,2513.57,3.326]
["binance-futures","ETHUSDT",1750198708595,387.098,2514.07,2514.06,35.787]
["binance-futures","ETHUSDT",1750198759625,133.091,2513.71,2513.7,87.186]
["binance-futures","ETHUSDT",1750198796224,23.115,2516.54,2516.53,203.584]
["binance-futures","ETHUSDT",1750198832021,57.918,2516.54,2516.53,88.997]
["binance-futures","ETHUSDT",1750198892186,33.076,2516.53,2516.52,67.415]
["binance-futures","ETHUSDT",1750198929956,37.929,2515.88,2515.87,172.826]
["binance-futures","ETHUSDT",1750198969662,200.374,2516.64,2516.63,160.513]
["binance-futures","ETHUSDT",1750199024104,2.594,2519.52,2519.51,96.348]
["binance-futures","ETHUSDT",1750199062996,197.425,2516.78,2516.77,70.665]
["binance-futures","ETHUSDT",1750199116553,82.608,2517.21,2517.2,158.427]
["binance-futures","ETHUSDT",1750199156091,0.942,2517.95,2517.94,315.151]
["binance-futures","ETHUSDT",1750199245423,90.839,2518.91,2518.9,175.467]
["binance-futures","ETHUSDT",1750199293035,73.105,2517.29,2517.28,96.233]
["binance-futures","ETHUSDT",1750199336567,119.955,2515.85,2515.84,45.607]
["binance-futures","ETHUSDT",1750199391355,117.163,2514.47,2514.46,37.04]
["binance-futures","ETHUSDT",1750199430132,145.081,2513.88,2513.87,17.974]
["binance-futures","ETHUSDT",1750199457084,0.02,2513.8,2513.79,115.989]
["binance-futures","ETHUSDT",1750199516326,64.242,2513.62,2513.61,89.484]
["binance-futures","ETHUSDT",1750199555536,120.012,2513.29,2513.28,120.344]
["binance-futures","ETHUSDT",1750199593914,65.276,2512.52,2512.51,120.384]
["binance-futures","ETHUSDT",1750199633309,47.334,2509.11,2509.1,139.235]
["binance-futures","ETHUSDT",1750199677992,26.355,2508.62,2508.61,66.506]
["binance-futures","ETHUSDT",1750199728572,62.402,2508.74,2508.73,139.243]
["binance-futures","ETHUSDT",1750199766026,294.262,2508.95,2508.94,5.061]
["binance-futures","ETHUSDT",1750199827574,236.261,2507.5,2507.49,23.726]
["binance-futures","ETHUSDT",1750199888151,52.457,2505.61,2505.6,138.034]
["binance-futures","ETHUSDT",1750199922432,97.149,2508.61,2508.6,36.344]
["binance-futures","ETHUSDT",1750199958177,127.414,2507.01,2507.0,62.373]
["binance-futures","ETHUSDT",1750199993388,137.176,2507.21,2507.2,82.466]
["binance-futures","ETHUSDT",1750200052124,226.717,2509.21,2509.2,8.873]
["binance-futures","ETHUSDT",1750200106447,78.83,2509.96,2509.95,204.702]
["binance-futures","ETHUSDT",1750200145071,119.447,2507.19,2507.18,69.448]
["binance-futures","ETHUSDT",1750200209108,39.21,2509.19,2509.18,214.629]
["binance-futures","ETHUSDT",1750200240509,93.737,2509.63,2509.62,112.863]
["binance-futures","ETHUSDT",1750200277210,34.667,2508.03,2508.02,272.957]
["binance-futures","ETHUSDT",1750200332379,62.157,2510.18,2510.17,83.722]
["binance-futures","ETHUSDT",1750200390159,195.831,2509.22,2509.21,4.702]
["binance-futures","ETHUSDT",1750200458535,53.72,2509.09,2509.08,192.548]
["binance-futures","ETHUSDT",1750200513423,374.226,2506.44,2506.43,79.521]
["binance-futures","ETHUSDT",1750200548832,44.941,2508.67,2508.66,177.274]
["binance-futures","ETHUSDT",1750200604620,2.467,2508.84,2508.79,88.526]
["binance-futures","ETHUSDT",1750200638160,55.872,2509.09,2509.08,51.653]
["binance-futures","ETHUSDT",1750200676522,99.681,2507.55,2507.54,128.667]
["binance-futures","ETHUSDT",1750200731215,347.299,2505.91,2505.9,6.466]
["binance-futures","ETHUSDT",1750200782468,69.428,2506.27,2506.26,119.778]
["binance-futures","ETHUSDT",1750200806725,120.15,2505.33,2505.32,91.91]
["binance-futures","ETHUSDT",1750200860240,100.228,2506.25,2506.24,69.592]
["binance-futures","ETHUSDT",1750200896185,71.929,2504.68,2504.67,55.155]
["binance-futures","ETHUSDT",1750200945025,127.687,2504.25,2504.24,64.674]
["binance-futures","ETHUSDT",1750200989665,1.795,2503.49,2503.48,361.348]
["binance-futures","ETHUSDT",1750201064219,96.302,2494.6,2494.59,23.867]
["binance-futures","ETHUSDT",1750201109933,10.935,2492.8,2492.79,191.05]
["binance-futures","ETHUSDT",1750201145165,62.284,2493.69,2493.68,183.834]
["binance-futures","ETHUSDT",1750201173406,39.197,2495.0,2494.99,214.689]
["binance-futures","ETHUSDT",1750201221301,72.08,2494.78,2494.77,107.782]
["binance-futures","ETHUSDT",1750201254657,59.412,2495.8,2495.79,69.325]
["binance-futures","ETHUSDT",1750201303075,89.609,2495.56,2495.55,153.519]
["binance-futures","ETHUSDT",1750201338381,99.79,2497.3,2497.29,95.301]
["binance-futures","ETHUSDT",1750201374704,251.074,2496.64,2496.63,4.886]
["binance-futures","ETHUSDT",1750201426410,30.273,2498.34,2498.33,119.19]
["binance-futures","ETHUSDT",1750201459064,137.421,2498.78,2498.77,17.052]
["binance-futures","ETHUSDT",1750201540517,61.555,2501.51,2501.5,111.256]
["binance-futures","ETHUSDT",1750201546610,0.675,2502.84,2502.71,29.018]
["binance-futures","ETHUSDT",1750201625099,119.099,2503.74,2503.73,96.908]
["binance-futures","ETHUSDT",1750201671621,176.299,2503.23,2503.22,76.283]
["binance-futures","ETHUSDT",1750201717819,376.048,2503.01,2503.0,37.691]
["binance-futures","ETHUSDT",1750201755637,84.979,2503.16,2503.15,94.638]
["binance-futures","ETHUSDT",1750201805781,155.339,2506.43,2506.42,34.859]
["binance-futures","ETHUSDT",1750201832408,236.742,2503.29,2503.28,0.399]
["binance-futures","ETHUSDT",1750201895606,165.269,2502.75,2502.74,99.904]
["binance-futures","ETHUSDT",1750201932795,46.512,2504.0,2503.99,87.635]
["binance-futures","ETHUSDT",1750201971172,101.204,2504.47,2504.46,115.994]
["binance-futures","ETHUSDT",1750202008456,128.852,2505.91,2505.9,48.203]
["binance-futures","ETHUSDT",1750202062517,113.839,2506.5,2506.49,27.149]
["binance-futures","ETHUSDT",1750202148157,52.585,2507.75,2507.74,63.932]
["binance-futures","ETHUSDT",1750202154559,199.733,2507.42,2507.41,51.196]
["binance-futures","ETHUSDT",1750202226651,10.833,2506.79,2506.78,90.239]
["binance-futures","ETHUSDT",1750202296888,23.476,2507.85,2507.84,115.303]
["binance-futures","ETHUSDT",1750202335535,58.323,2508.33,2508.32,152.669]
["binance-futures","ETHUSDT",1750202373089,8.064,2508.03,2508.02,97.661]
["binance-futures","ETHUSDT",1750202406060,3.651,2507.2,2507.19,113.326]
["binance-futures","ETHUSDT",1750202470307,51.604,2507.36,2507.35,158.667]
["binance-futures","ETHUSDT",1750202511235,3.238,2507.75,2507.74,216.651]
["binance-futures","ETHUSDT",1750202564912,123.245,2505.12,2505.11,15.624]
["binance-futures","ETHUSDT",1750202626553,52.295,2506.5,2506.49,133.361]
["binance-futures","ETHUSDT",1750202661039,23.674,2507.31,2507.3,177.311]
["binance-futures","ETHUSDT",1750202701281,17.39,2506.67,2506.66,179.123]
["binance-futures","ETHUSDT",1750202788491,44.05,2508.14,2508.13,106.234]
["binance-futures","ETHUSDT",1750202813509,71.323,2508.69,2508.68,106.219]
["binance-futures","ETHUSDT",1750202885644,49.485,2509.0,2508.99,91.658]
["binance-futures","ETHUSDT",1750202937758,26.392,2510.6,2510.59,217.058]
["binance-futures","ETHUSDT",1750202971981,146.14,2512.06,2512.05,39.249]
["binance-futures","ETHUSDT",1750203024168,175.011,2511.54,2511.53,125.741]
["binance-futures","ETHUSDT",1750203060964,72.518,2511.18,2511.17,225.273]
["binance-futures","ETHUSDT",1750203094676,333.959,2513.44,2513.4,0.024]
["binance-futures","ETHUSDT",1750203131573,154.639,2512.11,2512.1,51.144]
["binance-futures","ETHUSDT",1750203198700,59.682,2514.59,2514.58,334.726]
["binance-futures","ETHUSDT",1750203222660,67.404,2515.11,2515.1,119.731]
["binance-futures","ETHUSDT",1750203274817,157.852,2514.49,2514.48,83.901]
["binance-futures","ETHUSDT",1750203310567,186.137,2515.16,2515.15,85.755]
["binance-futures","ETHUSDT",1750203356492,121.423,2514.3,2514.29,76.599]
["binance-futures","ETHUSDT",1750203404048,87.44,2513.75,2513.74,73.721]
["binance-futures","ETHUSDT",1750203492989,177.814,2514.91,2514.9,33.869]
["binance-futures","ETHUSDT",1750203552249,135.264,2514.17,2514.16,118.941]
["binance-futures","ETHUSDT",1750203592761,3.7,2515.71,2515.7,274.462]
["binance-futures","ETHUSDT",1750203627368,119.7,2515.28,2515.27,72.741]
["binance-futures","ETHUSDT",1750203685388,102.33,2515.24,2515.23,48.039]
["binance-futures","ETHUSDT",1750203723688,99.649,2515.35,2515.34,155.459]
["binance-futures","ETHUSDT",1750203761957,233.785,2514.66,2514.65,35.912]
["binance-futures","ETHUSDT",1750203811885,250.145,2516.9,2516.89,39.826]
["binance-futures","ETHUSDT",1750203846279,43.194,2518.3,2518.29,84.52]
["binance-futures","ETHUSDT",1750203901739,42.271,2516.27,2516.26,136.572]
["binance-futures","ETHUSDT",1750203933342,100.792,2517.54,2517.53,46.119]
["binance-futures","ETHUSDT",1750204023808,44.149,2517.63,2517.62,143.393]
["binance-futures","ETHUSDT",1750204031657,8.033,2517.82,2517.81,146.006]
["binance-futures","ETHUSDT",1750204118398,128.627,2515.57,2515.56,65.109]
["binance-futures","ETHUSDT",1750204152674,43.793,2514.66,2514.65,93.223]
["binance-futures","ETHUSDT",1750204217062,72.849,2514.59,2514.58,77.224]
["binance-futures","ETHUSDT",1750204254879,237.984,2513.62,2513.61,10.443]
["binance-futures","ETHUSDT",1750204304752,8.37,2512.72,2512.71,192.519]
["binance-futures","ETHUSDT",1750204330942,40.259,2512.59,2512.58,235.447]
["binance-futures","ETHUSDT",1750204384352,202.604,2513.6,2513.59,169.607]
["binance-futures","ETHUSDT",1750204444890,120.439,2514.32,2514.31,63.407]
["binance-futures","ETHUSDT",1750204484895,199.895,2512.66,2512.65,67.166]
["binance-futures","ETHUSDT",1750204564987,164.688,2510.01,2510.0,249.999]
["binance-futures","ETHUSDT",1750204572266,1.238,2510.2,2510.19,286.22]
["binance-futures","ETHUSDT",1750204660263,90.589,2510.91,2510.9,77.662]
["binance-futures","ETHUSDT",1750204667586,155.736,2510.2,2510.19,61.745]
["binance-futures","ETHUSDT",1750204735978,118.124,2509.19,2509.18,5.848]
["binance-futures","ETHUSDT",1750204763406,88.274,2508.6,2508.59,140.217]
["binance-futures","ETHUSDT",1750204763459,86.126,2508.6,2508.59,140.218]
["binance-futures","ETHUSDT",1750204763517,86.126,2508.6,2508.59,140.113]
["binance-futures","ETHUSDT",1750204763616,86.157,2508.6,2508.59,140.166]
["binance-futures","ETHUSDT",1750204763666,86.155,2508.6,2508.59,140.166]
["binance-futures","ETHUSDT",1750204763721,86.899,2508.6,2508.59,140.166]
["binance-futures","ETHUSDT",1750204763831,94.164,2508.6,2508.59,124.958]
["binance-futures","ETHUSDT",1750204763933,95.192,2508.6,2508.59,84.171]
["binance-futures","ETHUSDT",1750204763986,91.532,2508.6,2508.59,80.849]
["binance-futures","ETHUSDT",1750204764037,93.924,2508.6,2508.59,77.21]
["binance-futures","ETHUSDT",1750204764084,96.115,2508.6,2508.59,77.242]
["binance-futures","ETHUSDT",1750204764147,97.145,2508.6,2508.59,80.866]
["binance-futures","ETHUSDT",1750204764198,97.144,2508.6,2508.59,80.866]
["binance-futures","ETHUSDT",1750204764251,92.328,2508.6,2508.59,35.901]
["binance-futures","ETHUSDT",1750204764303,93.195,2508.6,2508.59,35.91]
["binance-futures","ETHUSDT",1750204764401,92.417,2508.6,2508.59,35.91]
["binance-futures","ETHUSDT",1750204764462,92.417,2508.6,2508.59,35.522]
["binance-futures","ETHUSDT",1750204764512,92.417,2508.6,2508.59,35.384]
["binance-futures","ETHUSDT",1750204764559,93.067,2508.6,2508.59,35.384]
["binance-futures","ETHUSDT",1750204764619,93.067,2508.6,2508.59,35.494]
["binance-futures","ETHUSDT",1750204764651,93.033,2508.6,2508.59,35.494]
["binance-futures","ETHUSDT",1750204764718,93.001,2508.6,2508.59,38.853]
["binance-futures","ETHUSDT",1750204764769,93.001,2508.6,2508.59,37.302]
["binance-futures","ETHUSDT",1750204764828,93.001,2508.6,2508.59,34.403]
["binance-futures","ETHUSDT",1750204764881,84.794,2508.6,2508.59,34.403]
["binance-futures","ETHUSDT",1750204764930,84.825,2508.6,2508.59,34.415]
["binance-futures","ETHUSDT",1750204764987,95.279,2508.6,2508.59,34.415]
["binance-futures","ETHUSDT",1750204765192,95.801,2508.6,2508.59,34.415]
["binance-futures","ETHUSDT",1750204765246,95.801,2508.6,2508.59,26.468]
["binance-futures","ETHUSDT",1750204765297,95.934,2508.6,2508.59,26.459]
["binance-futures","ETHUSDT",1750204765350,95.934,2508.6,2508.59,26.768]
["binance-futures","ETHUSDT",1750204765454,95.934,2508.6,2508.59,26.42]
["binance-futures","ETHUSDT",1750204765512,95.809,2508.6,2508.59,26.98]
["binance-futures","ETHUSDT",1750204765567,95.818,2508.6,2508.59,26.98]
["binance-futures","ETHUSDT",1750204765617,95.818,2508.6,2508.59,26.961]
["binance-futures","ETHUSDT",1750204765660,95.818,2508.6,2508.59,26.962]
["binance-futures","ETHUSDT",1750204765722,98.318,2508.6,2508.59,26.962]
["binance-futures","ETHUSDT",1750204765760,98.318,2508.6,2508.59,26.907]
["binance-futures","ETHUSDT",1750204765993,98.318,2508.6,2508.59,27.029]
["binance-futures","ETHUSDT",1750204766039,117.952,2508.6,2508.59,27.029]
["binance-futures","ETHUSDT",1750204766098,117.968,2508.6,2508.59,14.029]
["binance-futures","ETHUSDT",1750204766147,118.002,2508.6,2508.59,13.986]
["binance-futures","ETHUSDT",1750204766204,118.002,2508.6,2508.59,10.3]
["binance-futures","ETHUSDT",1750204766308,118.198,2508.6,2508.59,10.142]
["binance-futures","ETHUSDT",1750204766358,116.807,2508.6,2508.59,10.134]
["binance-futures","ETHUSDT",1750204766510,116.807,2508.6,2508.59,25.142]
["binance-futures","ETHUSDT",1750204766565,116.798,2508.6,2508.59,25.142]
["binance-futures","ETHUSDT",1750204766617,116.843,2508.6,2508.59,25.142]
["binance-futures","ETHUSDT",1750204766676,104.823,2508.6,2508.59,25.264]
["binance-futures","ETHUSDT",1750204766886,104.823,2508.6,2508.59,34.186]
["binance-futures","ETHUSDT",1750204766936,78.214,2508.6,2508.59,162.854]
["binance-futures","ETHUSDT",1750204766987,77.115,2508.6,2508.59,146.779]
["binance-futures","ETHUSDT",1750204767039,56.79,2508.6,2508.59,149.715]
["binance-futures","ETHUSDT",1750204767089,88.475,2508.75,2508.74,257.903]
["binance-futures","ETHUSDT",1750204767140,105.392,2508.75,2508.74,242.687]
["binance-futures","ETHUSDT",1750204767192,98.426,2508.75,2508.74,236.26]
["binance-futures","ETHUSDT",1750204767238,98.426,2508.75,2508.74,240.138]
["binance-futures","ETHUSDT",1750204767295,99.224,2508.75,2508.74,242.121]
["binance-futures","ETHUSDT",1750204767347,99.343,2508.75,2508.74,245.244]
["binance-futures","ETHUSDT",1750204767389,93.035,2508.75,2508.74,245.252]
["binance-futures","ETHUSDT",1750204767451,94.704,2508.75,2508.74,245.272]
["binance-futures","ETHUSDT",1750204767501,94.693,2508.75,2508.74,245.516]
["binance-futures","ETHUSDT",1750204767554,94.812,2508.75,2508.74,245.516]
["binance-futures","ETHUSDT",1750204767610,108.479,2508.75,2508.74,231.079]
["binance-futures","ETHUSDT",1750204767663,108.28,2508.75,2508.74,231.079]
["binance-futures","ETHUSDT",1750204767702,108.28,2508.75,2508.74,232.164]
["binance-futures","ETHUSDT",1750204767762,108.28,2508.75,2508.74,232.146]
["binance-futures","ETHUSDT",1750204767923,108.28,2508.75,2508.74,156.055]
["binance-futures","ETHUSDT",1750204767976,110.4,2508.75,2508.74,148.144]
["binance-futures","ETHUSDT",1750204768026,110.4,2508.75,2508.74,87.172]
["binance-futures","ETHUSDT",1750204768081,110.46,2508.75,2508.74,80.206]
["binance-futures","ETHUSDT",1750204768120,110.46,2508.75,2508.74,80.1]
["binance-futures","ETHUSDT",1750204768179,129.32,2508.75,2508.74,29.84]
["binance-futures","ETHUSDT",1750204768233,129.288,2508.75,2508.74,26.152]
["binance-futures","ETHUSDT",1750204768285,129.299,2508.75,2508.74,26.164]
["binance-futures","ETHUSDT",1750204768349,129.299,2508.75,2508.74,26.159]
["binance-futures","ETHUSDT",1750204768402,129.268,2508.75,2508.74,34.397]
["binance-futures","ETHUSDT",1750204768452,129.268,2508.75,2508.74,34.388]
["binance-futures","ETHUSDT",1750204768504,129.299,2508.75,2508.74,34.279]
["binance-futures","ETHUSDT",1750204768557,129.299,2508.75,2508.74,43.221]
["binance-futures","ETHUSDT",1750204768608,129.18,2508.75,2508.74,54.953]
["binance-futures","ETHUSDT",1750204768662,129.508,2508.75,2508.74,54.953]
["binance-futures","ETHUSDT",1750204768708,129.497,2508.75,2508.74,54.953]
["binance-futures","ETHUSDT",1750204768762,129.528,2508.75,2508.74,64.841]
["binance-futures","ETHUSDT",1750204768975,129.528,2508.75,2508.74,57.201]
["binance-futures","ETHUSDT",1750204769029,129.601,2508.75,2508.74,57.209]
["binance-futures","ETHUSDT",1750204769081,129.694,2508.75,2508.74,57.209]
["binance-futures","ETHUSDT",1750204769179,129.694,2508.75,2508.74,57.531]
["binance-futures","ETHUSDT",1750204769236,129.725,2508.75,2508.74,57.531]
["binance-futures","ETHUSDT",1750204769340,129.725,2508.75,2508.74,57.773]
["binance-futures","ETHUSDT",1750204769395,129.725,2508.75,2508.74,64.794]
["binance-futures","ETHUSDT",1750204769550,129.776,2508.75,2508.74,64.794]
["binance-futures","ETHUSDT",1750204769763,129.776,2508.75,2508.74,64.958]
["binance-futures","ETHUSDT",1750204770142,92.824,2508.75,2508.74,85.259]
["binance-futures","ETHUSDT",1750204770244,99.086,2508.75,2508.74,86.244]
["binance-futures","ETHUSDT",1750204770298,99.086,2508.75,2508.74,82.831]
["binance-futures","ETHUSDT",1750204770346,99.086,2508.75,2508.74,82.819]
["binance-futures","ETHUSDT",1750204770401,100.807,2508.75,2508.74,82.835]
["binance-futures","ETHUSDT",1750204770449,99.117,2508.75,2508.74,52.755]
["binance-futures","ETHUSDT",1750204770506,117.649,2508.75,2508.74,53.921]
["binance-futures","ETHUSDT",1750204770554,119.505,2508.75,2508.74,53.921]
["binance-futures","ETHUSDT",1750204770610,113.605,2508.75,2508.74,50.599]
["binance-futures","ETHUSDT",1750204770668,115.29,2508.75,2508.74,57.065]
["binance-futures","ETHUSDT",1750204770719,115.285,2508.75,2508.74,57.071]
["binance-futures","ETHUSDT",1750204770765,115.277,2508.75,2508.74,57.063]
["binance-futures","ETHUSDT",1750204770825,115.53,2508.75,2508.74,50.105]
["binance-futures","ETHUSDT",1750204770930,113.603,2508.75,2508.74,50.105]
["binance-futures","ETHUSDT",1750204770979,113.603,2508.75,2508.74,49.85]
["binance-futures","ETHUSDT",1750204771039,113.603,2508.75,2508.74,39.949]
["binance-futures","ETHUSDT",1750204771100,113.603,2508.75,2508.74,40.545]
["binance-futures","ETHUSDT",1750204771148,113.615,2508.75,2508.74,40.505]
["binance-futures","ETHUSDT",1750204771205,113.604,2508.75,2508.74,37.781]
["binance-futures","ETHUSDT",1750204771255,114.405,2508.75,2508.74,9.404]
["binance-futures","ETHUSDT",1750204771309,127.164,2508.75,2508.74,10.388]
["binance-futures","ETHUSDT",1750204771359,127.165,2508.75,2508.74,10.095]
["binance-futures","ETHUSDT",1750204771519,127.149,2508.75,2508.74,10.085]
["binance-futures","ETHUSDT",1750204771574,114.565,2508.75,2508.74,10.093]
["binance-futures","ETHUSDT",1750204771731,369.337,2508.61,2508.38,0.398]
["binance-futures","ETHUSDT",1750204771786,369.36,2508.61,2508.6,8.722]
["binance-futures","ETHUSDT",1750204771835,365.487,2508.61,2508.6,7.726]
["binance-futures","ETHUSDT",1750204771890,415.406,2508.52,2508.51,0.301]
["binance-futures","ETHUSDT",1750204771943,400.705,2508.52,2508.51,13.301]
["binance-futures","ETHUSDT",1750204771994,402.059,2508.52,2508.51,13.313]
["binance-futures","ETHUSDT",1750204772046,402.073,2508.52,2508.51,13.313]
["binance-futures","ETHUSDT",1750204772095,383.884,2508.52,2508.51,5.328]
["binance-futures","ETHUSDT",1750204772152,383.876,2508.52,2508.51,5.414]
["binance-futures","ETHUSDT",1750204772254,293.236,2508.31,2508.3,29.008]
["binance-futures","ETHUSDT",1750204772305,238.832,2508.28,2508.27,2.326]
["binance-futures","ETHUSDT",1750204772407,317.978,2508.2,2508.19,65.813]
["binance-futures","ETHUSDT",1750204772456,256.057,2508.2,2508.19,77.545]
["binance-futures","ETHUSDT",1750204772509,256.057,2508.2,2508.19,78.367]
["binance-futures","ETHUSDT",1750204772555,249.584,2508.2,2508.19,96.758]
["binance-futures","ETHUSDT",1750204772608,249.881,2508.2,2508.19,96.758]
["binance-futures","ETHUSDT",1750204772668,249.881,2508.2,2508.19,103.008]
["binance-futures","ETHUSDT",1750204772719,249.906,2508.2,2508.19,103.284]
["binance-futures","ETHUSDT",1750204772769,197.095,2508.2,2508.19,126.852]
["binance-futures","ETHUSDT",1750204772824,196.697,2508.2,2508.19,126.852]
["binance-futures","ETHUSDT",1750204772876,196.697,2508.2,2508.19,126.921]
["binance-futures","ETHUSDT",1750204772927,196.713,2508.2,2508.19,126.929]
["binance-futures","ETHUSDT",1750204772977,196.694,2508.2,2508.19,126.929]
["binance-futures","ETHUSDT",1750204773026,196.694,2508.2,2508.19,126.96]
["binance-futures","ETHUSDT",1750204773186,196.694,2508.2,2508.19,128.283]
["binance-futures","ETHUSDT",1750204773232,196.694,2508.2,2508.19,128.305]
["binance-futures","ETHUSDT",1750204773283,197.002,2508.2,2508.19,128.314]
["binance-futures","ETHUSDT",1750204773342,197.014,2508.2,2508.19,128.314]
["binance-futures","ETHUSDT",1750204773394,196.936,2508.2,2508.19,128.37]
["binance-futures","ETHUSDT",1750204773498,196.95,2508.2,2508.19,128.37]
["binance-futures","ETHUSDT",1750204773605,119.072,2508.2,2508.19,129.57]
["binance-futures","ETHUSDT",1750204773653,116.765,2508.2,2508.19,131.17]
["binance-futures","ETHUSDT",1750204773708,79.269,2508.2,2508.19,131.96]
["binance-futures","ETHUSDT",1750204773811,8.755,2508.28,2508.27,235.705]
["binance-futures","ETHUSDT",1750204773861,41.48,2508.28,2508.27,236.572]
["binance-futures","ETHUSDT",1750204773914,110.922,2508.42,2508.41,209.539]
["binance-futures","ETHUSDT",1750204773965,110.934,2508.42,2508.41,202.585]
["binance-futures","ETHUSDT",1750204774012,110.934,2508.42,2508.41,170.64]
["binance-futures","ETHUSDT",1750204774068,119.358,2508.42,2508.41,83.36]
["binance-futures","ETHUSDT",1750204774119,131.105,2508.42,2508.41,82.711]
["binance-futures","ETHUSDT",1750204774168,131.086,2508.42,2508.41,82.919]
["binance-futures","ETHUSDT",1750204774225,131.109,2508.42,2508.41,82.919]
["binance-futures","ETHUSDT",1750204774328,131.137,2508.42,2508.41,83.195]
["binance-futures","ETHUSDT",1750204774379,131.137,2508.42,2508.41,83.252]
["binance-futures","ETHUSDT",1750204774432,131.153,2508.42,2508.41,83.468]
["binance-futures","ETHUSDT",1750204774532,131.153,2508.42,2508.41,83.659]
["binance-futures","ETHUSDT",1750204774579,131.152,2508.42,2508.41,83.667]
["binance-futures","ETHUSDT",1750204774693,131.152,2508.42,2508.41,83.062]
["binance-futures","ETHUSDT",1750204774799,131.152,2508.42,2508.41,83.076]
["binance-futures","ETHUSDT",1750204774852,131.152,2508.42,2508.41,37.225]
["binance-futures","ETHUSDT",1750204774898,131.271,2508.42,2508.41,37.225]
["binance-futures","ETHUSDT",1750204774932,131.271,2508.42,2508.41,46.167]
["binance-futures","ETHUSDT",1750204775161,131.271,2508.42,2508.41,46.522]
["binance-futures","ETHUSDT",1750204775214,131.152,2508.42,2508.41,54.757]
["binance-futures","ETHUSDT",1750204775268,131.153,2508.42,2508.41,54.826]
["binance-futures","ETHUSDT",1750204775319,131.43,2508.42,2508.41,54.542]
["binance-futures","ETHUSDT",1750204775360,131.43,2508.42,2508.41,56.912]
["binance-futures","ETHUSDT",1750204775421,131.43,2508.42,2508.41,47.019]
["binance-futures","ETHUSDT",1750204775577,131.43,2508.42,2508.41,46.72]
["binance-futures","ETHUSDT",1750204775683,131.43,2508.42,2508.41,54.888]
["binance-futures","ETHUSDT",1750204775769,131.549,2508.42,2508.41,54.896]
["binance-futures","ETHUSDT",1750204775832,129.913,2508.42,2508.41,54.896]
["binance-futures","ETHUSDT",1750204775876,123.663,2508.42,2508.41,54.896]
["binance-futures","ETHUSDT",1750204775928,123.304,2508.42,2508.41,54.896]
["binance-futures","ETHUSDT",1750204776043,118.296,2508.42,2508.41,54.896]
["binance-futures","ETHUSDT",1750204776098,118.297,2508.42,2508.41,54.896]
["binance-futures","ETHUSDT",1750204776146,124.542,2508.42,2508.41,47.894]
["binance-futures","ETHUSDT",1750204776203,124.607,2508.42,2508.41,43.973]
["binance-futures","ETHUSDT",1750204776246,124.586,2508.42,2508.41,44.225]
["binance-futures","ETHUSDT",1750204776306,124.575,2508.42,2508.41,44.374]
["binance-futures","ETHUSDT",1750204776336,124.584,2508.42,2508.41,44.361]
["binance-futures","ETHUSDT",1750204776408,124.465,2508.42,2508.41,44.361]
["binance-futures","ETHUSDT",1750204776461,124.667,2508.42,2508.41,44.303]
["binance-futures","ETHUSDT",1750204776625,124.667,2508.42,2508.41,53.245]
["binance-futures","ETHUSDT",1750204776885,123.547,2508.42,2508.41,64.969]
["binance-futures","ETHUSDT",1750204776939,117.297,2508.42,2508.41,69.297]
["binance-futures","ETHUSDT",1750204777047,123.547,2508.42,2508.41,62.331]
["binance-futures","ETHUSDT",1750204777102,117.097,2508.42,2508.41,62.331]
["binance-futures","ETHUSDT",1750204777162,117.107,2508.42,2508.41,97.16]
["binance-futures","ETHUSDT",1750204777216,108.88,2508.42,2508.41,92.697]
["binance-futures","ETHUSDT",1750204777266,108.88,2508.42,2508.41,92.8]
["binance-futures","ETHUSDT",1750204777321,108.88,2508.42,2508.41,90.643]
["binance-futures","ETHUSDT",1750204777374,108.88,2508.42,2508.41,92.908]
["binance-futures","ETHUSDT",1750204777478,108.86,2508.42,2508.41,92.908]
["binance-futures","ETHUSDT",1750204777522,130.084,2508.42,2508.41,90.922]
["binance-futures","ETHUSDT",1750204777583,121.66,2508.42,2508.41,90.914]
["binance-futures","ETHUSDT",1750204777632,121.382,2508.42,2508.41,90.922]
["binance-futures","ETHUSDT",1750204777695,117.512,2508.42,2508.41,92.453]
["binance-futures","ETHUSDT",1750204777859,117.512,2508.42,2508.41,92.461]
["binance-futures","ETHUSDT",1750204777970,117.656,2508.42,2508.41,114.332]
["binance-futures","ETHUSDT",1750204778022,117.656,2508.42,2508.41,115.383]
["binance-futures","ETHUSDT",1750204778127,117.634,2508.42,2508.41,116.383]
["binance-futures","ETHUSDT",1750204778177,116.54,2508.42,2508.41,116.407]
["binance-futures","ETHUSDT",1750204778279,116.54,2508.42,2508.41,116.431]
["binance-futures","ETHUSDT",1750204778333,116.281,2508.42,2508.41,116.431]
["binance-futures","ETHUSDT",1750204778379,116.285,2508.42,2508.41,116.431]
["binance-futures","ETHUSDT",1750204778440,116.284,2508.42,2508.41,116.431]
["binance-futures","ETHUSDT",1750204778490,116.293,2508.42,2508.41,116.431]
["binance-futures","ETHUSDT",1750204778598,111.164,2508.42,2508.41,116.431]
["binance-futures","ETHUSDT",1750204778806,109.927,2508.42,2508.41,82.709]
["binance-futures","ETHUSDT",1750204778859,109.927,2508.42,2508.41,81.303]
["binance-futures","ETHUSDT",1750204778968,109.927,2508.42,2508.41,81.328]
["binance-futures","ETHUSDT",1750204779020,112.962,2508.42,2508.41,104.445]
["binance-futures","ETHUSDT",1750204779063,112.962,2508.42,2508.41,104.345]
["binance-futures","ETHUSDT",1750204779175,113.081,2508.42,2508.41,104.088]
["binance-futures","ETHUSDT",1750204779228,113.081,2508.42,2508.41,105.208]
["binance-futures","ETHUSDT",1750204779279,111.429,2508.42,2508.41,105.199]
["binance-futures","ETHUSDT",1750204779332,26.905,2508.42,2508.41,114.229]
["binance-futures","ETHUSDT",1750204779384,21.505,2508.42,2508.41,114.749]
["binance-futures","ETHUSDT",1750204779432,30.459,2508.42,2508.41,114.105]
["binance-futures","ETHUSDT",1750204779588,41.352,2508.42,2508.41,114.105]
["binance-futures","ETHUSDT",1750204779641,41.683,2508.42,2508.41,114.105]
["binance-futures","ETHUSDT",1750204779694,39.766,2508.48,2508.47,181.077]
["binance-futures","ETHUSDT",1750204779742,24.207,2508.48,2508.47,181.077]
["binance-futures","ETHUSDT",1750204779795,24.207,2508.48,2508.47,181.624]
["binance-futures","ETHUSDT",1750204779850,39.014,2508.48,2508.47,181.624]
["binance-futures","ETHUSDT",1750204779904,47.241,2508.48,2508.47,181.196]
["binance-futures","ETHUSDT",1750204780009,47.253,2508.48,2508.47,173.223]
["binance-futures","ETHUSDT",1750204780058,56.885,2508.48,2508.47,173.246]
["binance-futures","ETHUSDT",1750204780165,56.893,2508.48,2508.47,173.286]
["binance-futures","ETHUSDT",1750204780216,41.307,2508.48,2508.47,173.006]
["binance-futures","ETHUSDT",1750204780325,48.946,2508.48,2508.47,175.774]
["binance-futures","ETHUSDT",1750204780430,40.719,2508.48,2508.47,175.783]
["binance-futures","ETHUSDT",1750204780478,40.742,2508.48,2508.47,175.783]
["binance-futures","ETHUSDT",1750204780788,21.5,2508.48,2508.47,175.783]
["binance-futures","ETHUSDT",1750204780891,30.432,2508.48,2508.47,174.736]
["binance-futures","ETHUSDT",1750204781007,30.432,2508.48,2508.47,173.996]
["binance-futures","ETHUSDT",1750204781051,30.432,2508.48,2508.47,172.949]
["binance-futures","ETHUSDT",1750204781215,38.644,2508.48,2508.47,175.574]
["binance-futures","ETHUSDT",1750204781264,41.318,2508.48,2508.47,172.792]
["binance-futures","ETHUSDT",1750204781303,41.318,2508.48,2508.47,172.791]
["binance-futures","ETHUSDT",1750204781370,51.138,2508.48,2508.47,166.014]
["binance-futures","ETHUSDT",1750204781421,51.103,2508.48,2508.47,166.045]
["binance-futures","ETHUSDT",1750204781474,51.104,2508.48,2508.47,164.996]
["binance-futures","ETHUSDT",1750204781801,51.104,2508.48,2508.47,164.033]
["binance-futures","ETHUSDT",1750204781918,55.063,2508.48,2508.47,155.033]
["binance-futures","ETHUSDT",1750204781960,38.024,2508.48,2508.47,155.109]
["binance-futures","ETHUSDT",1750204782076,46.243,2508.48,2508.47,155.109]
["binance-futures","ETHUSDT",1750204782127,39.285,2508.48,2508.47,155.109]
["binance-futures","ETHUSDT",1750204782236,39.356,2508.48,2508.47,155.109]
["binance-futures","ETHUSDT",1750204782290,33.895,2508.48,2508.47,155.109]
["binance-futures","ETHUSDT",1750204782338,33.895,2508.48,2508.47,155.114]
["binance-futures","ETHUSDT",1750204782390,33.895,2508.48,2508.47,155.035]
["binance-futures","ETHUSDT",1750204782490,33.9,2508.48,2508.47,155.038]
["binance-futures","ETHUSDT",1750204782599,40.858,2508.48,2508.47,151.043]
["binance-futures","ETHUSDT",1750204782698,46.825,2508.48,2508.47,151.043]
["binance-futures","ETHUSDT",1750204782742,46.825,2508.48,2508.47,150.437]
["binance-futures","ETHUSDT",1750204782801,53.962,2508.48,2508.47,150.141]
["binance-futures","ETHUSDT",1750204782901,53.977,2508.48,2508.47,150.132]
["binance-futures","ETHUSDT",1750204782967,29.115,2508.48,2508.47,163.132]
["binance-futures","ETHUSDT",1750204783018,7.823,2508.69,2508.6,62.383]
["binance-futures","ETHUSDT",1750204783069,14.445,2508.65,2508.64,221.607]
["binance-futures","ETHUSDT",1750204783120,18.611,2508.76,2508.75,329.084]
["binance-futures","ETHUSDT",1750204783164,144.609,2508.76,2508.75,78.709]
["binance-futures","ETHUSDT",1750204783221,144.609,2508.76,2508.75,78.735]
["binance-futures","ETHUSDT",1750204783272,144.609,2508.76,2508.75,78.782]
["binance-futures","ETHUSDT",1750204783327,144.624,2508.76,2508.75,81.57]
["binance-futures","ETHUSDT",1750204783378,144.624,2508.76,2508.75,97.083]
["binance-futures","ETHUSDT",1750204783428,144.624,2508.76,2508.75,90.177]
["binance-futures","ETHUSDT",1750204783478,144.633,2508.76,2508.75,70.953]
["binance-futures","ETHUSDT",1750204783530,144.94,2508.76,2508.75,70.953]
["binance-futures","ETHUSDT",1750204783581,144.94,2508.76,2508.75,58.527]
["binance-futures","ETHUSDT",1750204783637,144.94,2508.76,2508.75,43.485]
["binance-futures","ETHUSDT",1750204783692,144.949,2508.76,2508.75,43.473]
["binance-futures","ETHUSDT",1750204783732,144.957,2508.76,2508.75,43.516]
["binance-futures","ETHUSDT",1750204784005,144.957,2508.76,2508.75,60.663]
["binance-futures","ETHUSDT",1750204784062,144.639,2508.76,2508.75,51.236]
["binance-futures","ETHUSDT",1750204784112,144.652,2508.76,2508.75,51.201]
["binance-futures","ETHUSDT",1750204784164,144.652,2508.76,2508.75,62.237]
["binance-futures","ETHUSDT",1750204784216,144.652,2508.76,2508.75,62.276]
["binance-futures","ETHUSDT",1750204784267,144.771,2508.76,2508.75,62.278]
["binance-futures","ETHUSDT",1750204784323,144.771,2508.76,2508.75,59.499]
["binance-futures","ETHUSDT",1750204784375,144.646,2508.76,2508.75,64.59]
["binance-futures","ETHUSDT",1750204784428,144.774,2508.76,2508.75,62.59]
["binance-futures","ETHUSDT",1750204784478,144.44,2508.76,2508.75,70.104]
["binance-futures","ETHUSDT",1750204784528,144.44,2508.76,2508.75,86.433]
["binance-futures","ETHUSDT",1750204784577,144.44,2508.76,2508.75,86.441]
["binance-futures","ETHUSDT",1750204784739,144.799,2508.76,2508.75,86.341]
["binance-futures","ETHUSDT",1750204784787,144.799,2508.76,2508.75,86.35]
["binance-futures","ETHUSDT",1750204784881,144.918,2508.76,2508.75,86.35]
["binance-futures","ETHUSDT",1750204785162,144.916,2508.76,2508.75,86.35]
["binance-futures","ETHUSDT",1750204785215,144.916,2508.76,2508.75,92.544]
["binance-futures","ETHUSDT",1750204785268,144.916,2508.76,2508.75,81.887]
["binance-futures","ETHUSDT",1750204785326,144.916,2508.76,2508.75,81.957]
["binance-futures","ETHUSDT",1750204785376,144.916,2508.76,2508.75,81.936]
["binance-futures","ETHUSDT",1750204785483,144.916,2508.76,2508.75,82.06]
["binance-futures","ETHUSDT",1750204785535,144.916,2508.76,2508.75,83.097]
["binance-futures","ETHUSDT",1750204785581,144.797,2508.76,2508.75,87.457]
["binance-futures","ETHUSDT",1750204785676,144.769,2508.76,2508.75,87.418]
["binance-futures","ETHUSDT",1750204785845,144.8,2508.76,2508.75,87.426]
["binance-futures","ETHUSDT",1750204786009,144.8,2508.76,2508.75,87.545]
["binance-futures","ETHUSDT",1750204786116,144.8,2508.76,2508.75,87.533]
["binance-futures","ETHUSDT",1750204786162,144.802,2508.76,2508.75,87.555]
["binance-futures","ETHUSDT",1750204786272,144.564,2508.76,2508.75,87.555]
["binance-futures","ETHUSDT",1750204786326,144.564,2508.76,2508.75,87.557]
["binance-futures","ETHUSDT",1750204786437,144.577,2508.76,2508.75,87.557]
["binance-futures","ETHUSDT",1750204786483,144.577,2508.76,2508.75,87.576]
["binance-futures","ETHUSDT",1750204786533,144.577,2508.76,2508.75,87.498]
["binance-futures","ETHUSDT",1750204786589,144.577,2508.76,2508.75,87.613]
["binance-futures","ETHUSDT",1750204786759,144.585,2508.76,2508.75,87.561]
["binance-futures","ETHUSDT",1750204786918,144.585,2508.76,2508.75,86.82]
["binance-futures","ETHUSDT",1750204787261,144.585,2508.76,2508.75,85.836]
["binance-futures","ETHUSDT",1750204787314,144.585,2508.76,2508.75,80.696]
["binance-futures","ETHUSDT",1750204787365,144.687,2508.76,2508.75,85.684]
["binance-futures","ETHUSDT",1750204787416,144.687,2508.76,2508.75,85.638]
["binance-futures","ETHUSDT",1750204787470,144.687,2508.76,2508.75,85.608]
["binance-futures","ETHUSDT",1750204787506,144.687,2508.76,2508.75,85.644]
["binance-futures","ETHUSDT",1750204787681,26.79,2508.76,2508.75,102.433]
["binance-futures","ETHUSDT",1750204787733,45.395,2508.76,2508.75,101.789]
["binance-futures","ETHUSDT",1750204787782,45.395,2508.76,2508.75,100.789]
["binance-futures","ETHUSDT",1750204787832,44.665,2508.76,2508.75,100.908]
["binance-futures","ETHUSDT",1750204787885,44.665,2508.76,2508.75,103.414]
["binance-futures","ETHUSDT",1750204787938,42.168,2508.76,2508.75,103.414]
["binance-futures","ETHUSDT",1750204787988,44.902,2508.76,2508.75,103.414]
["binance-futures","ETHUSDT",1750204788041,44.919,2508.76,2508.75,103.815]
["binance-futures","ETHUSDT",1750204788203,42.176,2508.76,2508.75,103.812]
["binance-futures","ETHUSDT",1750204788257,42.124,2508.76,2508.75,103.812]
["binance-futures","ETHUSDT",1750204788356,44.955,2508.76,2508.75,103.769]
["binance-futures","ETHUSDT",1750204788408,44.955,2508.76,2508.75,103.778]
["binance-futures","ETHUSDT",1750204788463,44.933,2508.76,2508.75,103.778]
["binance-futures","ETHUSDT",1750204788520,45.05,2508.76,2508.75,103.786]
["binance-futures","ETHUSDT",1750204788629,45.05,2508.76,2508.75,103.043]
["binance-futures","ETHUSDT",1750204788680,45.05,2508.76,2508.75,103.764]
["binance-futures","ETHUSDT",1750204788711,42.219,2508.76,2508.75,103.764]
["binance-futures","ETHUSDT",1750204788783,44.801,2508.76,2508.75,103.764]
["binance-futures","ETHUSDT",1750204788838,48.743,2508.76,2508.75,103.824]
["binance-futures","ETHUSDT",1750204788890,44.13,2508.76,2508.75,103.765]
["binance-futures","ETHUSDT",1750204788936,41.719,2508.76,2508.75,103.788]
["binance-futures","ETHUSDT",1750204788998,41.719,2508.76,2508.75,103.78]
["binance-futures","ETHUSDT",1750204789050,41.719,2508.76,2508.75,104.144]
["binance-futures","ETHUSDT",1750204789102,44.145,2508.76,2508.75,104.144]
["binance-futures","ETHUSDT",1750204789158,41.719,2508.76,2508.75,104.421]
["binance-futures","ETHUSDT",1750204789211,102.755,2508.87,2508.86,376.801]
["binance-futures","ETHUSDT",1750204789263,80.031,2508.87,2508.86,225.851]
["binance-futures","ETHUSDT",1750204789312,77.92,2508.87,2508.86,203.804]
["binance-futures","ETHUSDT",1750204789364,95.891,2508.87,2508.86,190.344]
["binance-futures","ETHUSDT",1750204789417,95.906,2508.87,2508.86,190.991]
["binance-futures","ETHUSDT",1750204789465,95.906,2508.87,2508.86,191.896]
["binance-futures","ETHUSDT",1750204789519,93.713,2508.87,2508.86,191.335]
["binance-futures","ETHUSDT",1750204789553,93.713,2508.87,2508.86,192.412]
["binance-futures","ETHUSDT",1750204789678,96.391,2508.87,2508.86,193.468]
["binance-futures","ETHUSDT",1750204789784,91.221,2508.87,2508.86,193.476]
["binance-futures","ETHUSDT",1750204789834,95.46,2508.87,2508.86,193.485]
["binance-futures","ETHUSDT",1750204789886,95.46,2508.87,2508.86,200.451]
["binance-futures","ETHUSDT",1750204789934,95.152,2508.87,2508.86,191.485]
["binance-futures","ETHUSDT",1750204789982,91.032,2508.87,2508.86,191.485]
["binance-futures","ETHUSDT",1750204790080,95.833,2508.87,2508.86,191.485]
["binance-futures","ETHUSDT",1750204790147,95.803,2508.87,2508.86,188.163]
["binance-futures","ETHUSDT",1750204790201,96.923,2508.87,2508.86,164.835]
["binance-futures","ETHUSDT",1750204790241,94.567,2508.87,2508.86,164.835]
["binance-futures","ETHUSDT",1750204790306,94.567,2508.87,2508.86,158.152]
["binance-futures","ETHUSDT",1750204790359,95.976,2508.87,2508.86,164.926]
["binance-futures","ETHUSDT",1750204790465,95.022,2508.87,2508.86,90.669]
["binance-futures","ETHUSDT",1750204790520,92.139,2508.87,2508.86,90.671]
["binance-futures","ETHUSDT",1750204790554,91.327,2508.87,2508.86,90.173]
["binance-futures","ETHUSDT",1750204790625,93.861,2508.87,2508.86,101.905]
["binance-futures","ETHUSDT",1750204790719,91.446,2508.87,2508.86,101.905]
["binance-futures","ETHUSDT",1750204790794,65.635,2508.87,2508.86,121.664]
["binance-futures","ETHUSDT",1750204790845,80.182,2508.87,2508.86,121.664]
["binance-futures","ETHUSDT",1750204790892,79.759,2508.87,2508.86,128.63]
["binance-futures","ETHUSDT",1750204791004,76.398,2508.87,2508.86,128.622]
["binance-futures","ETHUSDT",1750204791054,76.398,2508.87,2508.86,128.127]
["binance-futures","ETHUSDT",1750204791095,80.173,2508.87,2508.86,128.691]
["binance-futures","ETHUSDT",1750204791159,79.49,2508.87,2508.86,128.691]
["binance-futures","ETHUSDT",1750204791212,73.089,2508.87,2508.86,129.488]
["binance-futures","ETHUSDT",1750204791262,74.686,2508.87,2508.86,121.736]
["binance-futures","ETHUSDT",1750204791309,77.643,2508.87,2508.86,125.338]
["binance-futures","ETHUSDT",1750204791366,77.643,2508.87,2508.86,124.828]
["binance-futures","ETHUSDT",1750204791413,76.523,2508.87,2508.86,128.416]
["binance-futures","ETHUSDT",1750204791474,74.718,2508.87,2508.86,125.336]
["binance-futures","ETHUSDT",1750204791516,76.938,2508.87,2508.86,125.362]
["binance-futures","ETHUSDT",1750204791576,77.0,2508.87,2508.86,125.309]
["binance-futures","ETHUSDT",1750204791681,77.0,2508.87,2508.86,124.669]
["binance-futures","ETHUSDT",1750204791726,73.932,2508.87,2508.86,124.669]
["binance-futures","ETHUSDT",1750204791840,77.278,2508.87,2508.86,124.669]
["binance-futures","ETHUSDT",1750204791945,42.691,2508.87,2508.86,124.678]
["binance-futures","ETHUSDT",1750204791995,59.863,2508.87,2508.86,132.529]
["binance-futures","ETHUSDT",1750204792048,27.803,2508.87,2508.86,135.483]
["binance-futures","ETHUSDT",1750204792100,36.034,2508.87,2508.86,131.779]
["binance-futures","ETHUSDT",1750204792150,27.815,2508.87,2508.86,131.779]
["binance-futures","ETHUSDT",1750204792201,27.815,2508.87,2508.86,131.767]
["binance-futures","ETHUSDT",1750204792255,27.815,2508.87,2508.86,131.708]
["binance-futures","ETHUSDT",1750204792309,27.815,2508.87,2508.86,131.716]
["binance-futures","ETHUSDT",1750204792413,36.101,2508.87,2508.86,136.284]
["binance-futures","ETHUSDT",1750204792465,36.093,2508.87,2508.86,136.308]
["binance-futures","ETHUSDT",1750204792517,112.323,2508.96,2508.95,220.577]
["binance-futures","ETHUSDT",1750204792569,112.293,2508.96,2508.95,221.167]
["binance-futures","ETHUSDT",1750204792619,112.339,2508.96,2508.95,221.179]
["binance-futures","ETHUSDT",1750204792674,112.354,2508.96,2508.95,221.701]
["binance-futures","ETHUSDT",1750204792727,112.354,2508.96,2508.95,220.72]
["binance-futures","ETHUSDT",1750204792779,112.434,2508.96,2508.95,220.72]
["binance-futures","ETHUSDT",1750204792832,112.354,2508.96,2508.95,231.121]
["binance-futures","ETHUSDT",1750204792887,112.354,2508.96,2508.95,208.636]
["binance-futures","ETHUSDT",1750204792935,112.354,2508.96,2508.95,206.635]
["binance-futures","ETHUSDT",1750204792984,112.354,2508.96,2508.95,207.564]
["binance-futures","ETHUSDT",1750204793088,111.891,2508.96,2508.95,207.612]
["binance-futures","ETHUSDT",1750204793204,111.891,2508.96,2508.95,207.574]
["binance-futures","ETHUSDT",1750204793302,111.891,2508.96,2508.95,207.678]
["binance-futures","ETHUSDT",1750204793459,111.891,2508.96,2508.95,207.687]
["binance-futures","ETHUSDT",1750204793618,111.891,2508.96,2508.95,207.611]
["binance-futures","ETHUSDT",1750204793673,111.891,2508.96,2508.95,207.689]
["binance-futures","ETHUSDT",1750204793817,111.891,2508.96,2508.95,207.548]
["binance-futures","ETHUSDT",1750204794039,111.883,2508.96,2508.95,207.548]
["binance-futures","ETHUSDT",1750204794089,111.892,2508.96,2508.95,207.548]
["binance-futures","ETHUSDT",1750204794144,111.892,2508.96,2508.95,208.662]
["binance-futures","ETHUSDT",1750204794188,111.892,2508.96,2508.95,208.735]
["binance-futures","ETHUSDT",1750204794249,9.934,2508.96,2508.95,227.364]
["binance-futures","ETHUSDT",1750204794299,62.846,2508.99,2508.98,213.764]
["binance-futures","ETHUSDT",1750204794350,69.782,2508.99,2508.98,224.159]
["binance-futures","ETHUSDT",1750204794401,69.782,2508.99,2508.98,224.699]
["binance-futures","ETHUSDT",1750204794453,68.843,2508.99,2508.98,229.666]
["binance-futures","ETHUSDT",1750204794506,68.843,2508.99,2508.98,226.331]
["binance-futures","ETHUSDT",1750204794558,68.843,2508.99,2508.98,226.379]
["binance-futures","ETHUSDT",1750204794603,68.843,2508.99,2508.98,226.442]
["binance-futures","ETHUSDT",1750204794655,68.843,2508.99,2508.98,226.839]
["binance-futures","ETHUSDT",1750204794715,68.843,2508.99,2508.98,227.406]
["binance-futures","ETHUSDT",1750204794818,81.583,2508.99,2508.98,195.554]
["binance-futures","ETHUSDT",1750204794868,84.98,2508.99,2508.98,188.588]
["binance-futures","ETHUSDT",1750204794912,84.98,2508.99,2508.98,185.182]
["binance-futures","ETHUSDT",1750204795079,86.092,2508.99,2508.98,184.544]
["binance-futures","ETHUSDT",1750204795128,86.1,2508.99,2508.98,184.619]
["binance-futures","ETHUSDT",1750204795185,111.828,2508.99,2508.98,120.722]
["binance-futures","ETHUSDT",1750204795235,111.828,2508.99,2508.98,87.728]
["binance-futures","ETHUSDT",1750204795341,111.828,2508.99,2508.98,82.253]
["binance-futures","ETHUSDT",1750204795491,111.828,2508.99,2508.98,81.69]
["binance-futures","ETHUSDT",1750204795548,113.243,2508.99,2508.98,81.69]
["binance-futures","ETHUSDT",1750204795601,108.601,2508.99,2508.98,81.69]
["binance-futures","ETHUSDT",1750204795801,108.601,2508.99,2508.98,81.717]
["binance-futures","ETHUSDT",1750204795862,79.899,2508.99,2508.98,108.265]
["binance-futures","ETHUSDT",1750204795918,79.868,2508.99,2508.98,108.265]
["binance-futures","ETHUSDT",1750204795954,75.205,2508.99,2508.98,108.249]
["binance-futures","ETHUSDT",1750204796072,75.214,2508.99,2508.98,108.249]
["binance-futures","ETHUSDT",1750204796122,73.229,2508.99,2508.98,108.971]
["binance-futures","ETHUSDT",1750204796181,73.229,2508.99,2508.98,115.921]
["binance-futures","ETHUSDT",1750204796240,73.229,2508.99,2508.98,114.857]
["binance-futures","ETHUSDT",1750204796291,73.229,2508.99,2508.98,105.514]
["binance-futures","ETHUSDT",1750204796345,73.368,2508.99,2508.98,115.982]
["binance-futures","ETHUSDT",1750204796387,73.368,2508.99,2508.98,115.987]
["binance-futures","ETHUSDT",1750204796443,72.368,2508.99,2508.98,134.817]
["binance-futures","ETHUSDT",1750204796493,72.368,2508.99,2508.98,134.843]
["binance-futures","ETHUSDT",1750204796712,72.166,2508.99,2508.98,134.843]
["binance-futures","ETHUSDT",1750204797001,72.282,2508.99,2508.98,134.843]
["binance-futures","ETHUSDT",1750204797106,72.282,2508.99,2508.98,134.604]
["binance-futures","ETHUSDT",1750204797158,71.813,2508.99,2508.98,134.604]
["binance-futures","ETHUSDT",1750204797265,71.813,2508.99,2508.98,134.68]
["binance-futures","ETHUSDT",1750204797317,72.813,2508.99,2508.98,133.18]
["binance-futures","ETHUSDT",1750204797366,72.811,2508.99,2508.98,127.831]
["binance-futures","ETHUSDT",1750204797416,72.811,2508.99,2508.98,127.817]
["binance-futures","ETHUSDT",1750204797526,72.811,2508.99,2508.98,127.958]
["binance-futures","ETHUSDT",1750204797685,72.811,2508.99,2508.98,127.996]
["binance-futures","ETHUSDT",1750204797895,63.536,2508.99,2508.98,130.67]
["binance-futures","ETHUSDT",1750204797938,66.864,2508.99,2508.98,129.67]
["binance-futures","ETHUSDT",1750204798050,65.911,2508.99,2508.98,130.198]
["binance-futures","ETHUSDT",1750204798100,69.114,2508.99,2508.98,130.197]
["binance-futures","ETHUSDT",1750204798150,68.896,2508.99,2508.98,130.201]
["binance-futures","ETHUSDT",1750204798206,68.896,2508.99,2508.98,130.083]
["binance-futures","ETHUSDT",1750204798276,68.896,2508.99,2508.98,129.272]
["binance-futures","ETHUSDT",1750204798339,68.896,2508.99,2508.98,129.27]
["binance-futures","ETHUSDT",1750204798390,69.003,2508.99,2508.98,129.27]
["binance-futures","ETHUSDT",1750204798442,68.995,2508.99,2508.98,129.237]
["binance-futures","ETHUSDT",1750204798505,69.003,2508.99,2508.98,129.271]
["binance-futures","ETHUSDT",1750204798557,70.424,2508.99,2508.98,129.271]
["binance-futures","ETHUSDT",1750204798601,70.424,2508.99,2508.98,129.28]
["binance-futures","ETHUSDT",1750204798661,71.534,2508.99,2508.98,128.915]
["binance-futures","ETHUSDT",1750204798826,71.534,2508.99,2508.98,120.815]
["binance-futures","ETHUSDT",1750204798876,35.618,2508.99,2508.98,120.815]
["binance-futures","ETHUSDT",1750204798930,27.142,2508.99,2508.98,120.815]
["binance-futures","ETHUSDT",1750204798975,27.142,2508.99,2508.98,120.835]
["binance-futures","ETHUSDT",1750204799039,42.744,2508.99,2508.98,120.835]
["binance-futures","ETHUSDT",1750204799102,55.178,2508.99,2508.98,120.835]
["binance-futures","ETHUSDT",1750204799145,62.581,2508.99,2508.98,120.865]
["binance-futures","ETHUSDT",1750204799201,70.564,2508.99,2508.98,120.865]
["binance-futures","ETHUSDT",1750204799261,82.288,2508.99,2508.98,119.661]
["binance-futures","ETHUSDT",1750204799314,89.456,2508.99,2508.98,118.062]
["binance-futures","ETHUSDT",1750204799365,89.456,2508.99,2508.98,118.07]
["binance-futures","ETHUSDT",1750204799457,89.456,2508.99,2508.98,126.766]
["binance-futures","ETHUSDT",1750204799527,100.066,2508.99,2508.98,126.368]
["binance-futures","ETHUSDT",1750204799588,100.066,2508.99,2508.98,125.919]
["binance-futures","ETHUSDT",1750204799637,100.074,2508.99,2508.98,126.31]
["binance-futures","ETHUSDT",1750204799688,99.963,2508.99,2508.98,125.571]
["binance-futures","ETHUSDT",1750204799748,99.963,2508.99,2508.98,125.499]
["binance-futures","ETHUSDT",1750204799789,99.963,2508.99,2508.98,118.82]
["binance-futures","ETHUSDT",1750204799943,99.931,2508.99,2508.98,118.82]