{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1384006,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1750032654456,67.904,2541.3,2541.29,78.665]
["binance-futures","ETHUSDT",1750032654503,62.253,2541.3,2541.29,78.829]
["binance-futures","ETHUSDT",1750032654563,67.987,2541.3,2541.29,68.808]
["binance-futures","ETHUSDT",1750032654612,67.987,2541.3,2541.29,68.809]
["binance-futures","ETHUSDT",1750032654661,67.987,2541.3,2541.29,68.65]
["binance-futures","ETHUSDT",1750032654718,67.987,2541.3,2541.29,70.479]
["binance-futures","ETHUSDT",1750032654769,67.987,2541.3,2541.29,72.777]
["binance-futures","ETHUSDT",1750032654821,57.985,2541.3,2541.29,98.589]
["binance-futures","ETHUSDT",1750032654931,57.977,2541.3,2541.29,74.847]
["binance-futures","ETHUSDT",1750032654977,57.977,2541.3,2541.29,74.784]
["binance-futures","ETHUSDT",1750032655033,57.977,2541.3,2541.29,72.164]
["binance-futures","ETHUSDT",1750032655086,57.977,2541.3,2541.29,78.389]
["binance-futures","ETHUSDT",1750032655137,66.501,2541.3,2541.29,72.173]
["binance-futures","ETHUSDT",1750032655190,66.501,2541.3,2541.29,72.16]
["binance-futures","ETHUSDT",1750032655298,57.977,2541.3,2541.29,91.085]
["binance-futures","ETHUSDT",1750032655403,57.905,2541.3,2541.29,91.299]
["binance-futures","ETHUSDT",1750032655453,57.905,2541.3,2541.29,91.143]
["binance-futures","ETHUSDT",1750032655509,57.905,2541.3,2541.29,92.825]
["binance-futures","ETHUSDT",1750032655563,28.031,2541.3,2541.29,94.466]
["binance-futures","ETHUSDT",1750032655614,32.991,2541.46,2541.45,216.155]
["binance-futures","ETHUSDT",1750032655665,23.537,2541.46,2541.45,241.036]
["binance-futures","ETHUSDT",1750032655718,23.737,2541.46,2541.45,253.75]
["binance-futures","ETHUSDT",1750032655769,23.647,2541.46,2541.45,248.869]
["binance-futures","ETHUSDT",1750032655823,23.662,2541.46,2541.45,248.869]
["binance-futures","ETHUSDT",1750032655874,31.056,2541.46,2541.45,248.878]
["binance-futures","ETHUSDT",1750032655926,31.068,2541.46,2541.45,222.474]
["binance-futures","ETHUSDT",1750032655980,31.068,2541.46,2541.45,222.716]
["binance-futures","ETHUSDT",1750032656032,31.068,2541.46,2541.45,222.779]
["binance-futures","ETHUSDT",1750032656082,31.068,2541.46,2541.45,222.918]
["binance-futures","ETHUSDT",1750032656126,37.596,2541.46,2541.45,199.023]
["binance-futures","ETHUSDT",1750032656188,67.824,2541.46,2541.45,198.022]
["binance-futures","ETHUSDT",1750032656233,67.867,2541.46,2541.45,197.409]
["binance-futures","ETHUSDT",1750032656289,64.4,2541.46,2541.45,206.756]
["binance-futures","ETHUSDT",1750032656344,57.185,2541.46,2541.45,206.772]
["binance-futures","ETHUSDT",1750032656391,57.161,2541.46,2541.45,208.639]
["binance-futures","ETHUSDT",1750032656447,57.161,2541.46,2541.45,208.679]
["binance-futures","ETHUSDT",1750032656500,57.161,2541.46,2541.45,209.011]
["binance-futures","ETHUSDT",1750032656553,57.161,2541.46,2541.45,209.019]
["binance-futures","ETHUSDT",1750032656615,47.319,2541.46,2541.45,212.419]
["binance-futures","ETHUSDT",1750032656664,47.319,2541.46,2541.45,212.431]
["binance-futures","ETHUSDT",1750032656733,47.319,2541.46,2541.45,214.426]
["binance-futures","ETHUSDT",1750032656789,47.35,2541.46,2541.45,196.686]
["binance-futures","ETHUSDT",1750032656841,47.475,2541.46,2541.45,196.686]
["binance-futures","ETHUSDT",1750032656891,47.475,2541.46,2541.45,195.037]
["binance-futures","ETHUSDT",1750032656941,47.475,2541.46,2541.45,194.037]
["binance-futures","ETHUSDT",1750032657004,47.475,2541.46,2541.45,197.963]
["binance-futures","ETHUSDT",1750032657047,47.475,2541.46,2541.45,197.997]
["binance-futures","ETHUSDT",1750032657120,47.483,2541.46,2541.45,197.997]
["binance-futures","ETHUSDT",1750032657181,47.483,2541.46,2541.45,196.25]
["binance-futures","ETHUSDT",1750032657233,47.483,2541.46,2541.45,196.292]
["binance-futures","ETHUSDT",1750032657289,47.483,2541.46,2541.45,198.439]
["binance-futures","ETHUSDT",1750032657404,47.483,2541.46,2541.45,198.483]
["binance-futures","ETHUSDT",1750032657444,63.422,2541.46,2541.45,198.483]
["binance-futures","ETHUSDT",1750032657504,63.43,2541.46,2541.45,198.504]
["binance-futures","ETHUSDT",1750032657567,32.909,2541.46,2541.45,199.451]
["binance-futures","ETHUSDT",1750032657673,29.751,2541.46,2541.45,202.851]
["binance-futures","ETHUSDT",1750032657723,25.161,2541.46,2541.45,199.451]
["binance-futures","ETHUSDT",1750032657774,24.352,2541.53,2541.52,274.67]
["binance-futures","ETHUSDT",1750032657826,19.15,2541.53,2541.52,276.483]
["binance-futures","ETHUSDT",1750032657879,19.162,2541.53,2541.52,276.591]
["binance-futures","ETHUSDT",1750032657929,19.989,2541.53,2541.52,278.219]
["binance-futures","ETHUSDT",1750032657978,19.989,2541.53,2541.52,278.652]
["binance-futures","ETHUSDT",1750032658084,19.989,2541.53,2541.52,278.727]
["binance-futures","ETHUSDT",1750032658141,34.467,2541.53,2541.52,278.742]
["binance-futures","ETHUSDT",1750032658191,52.92,2541.53,2541.52,274.112]
["binance-futures","ETHUSDT",1750032658244,45.356,2541.53,2541.52,279.796]
["binance-futures","ETHUSDT",1750032658295,38.122,2541.53,2541.52,278.658]
["binance-futures","ETHUSDT",1750032658348,27.253,2541.53,2541.52,278.366]
["binance-futures","ETHUSDT",1750032658398,27.245,2541.53,2541.52,278.802]
["binance-futures","ETHUSDT",1750032658500,38.153,2541.53,2541.52,278.802]
["binance-futures","ETHUSDT",1750032658553,22.694,2541.53,2541.52,281.31]
["binance-futures","ETHUSDT",1750032658610,20.028,2541.53,2541.52,281.308]
["binance-futures","ETHUSDT",1750032658664,20.028,2541.53,2541.52,281.302]
["binance-futures","ETHUSDT",1750032658714,24.736,2541.53,2541.52,281.302]
["binance-futures","ETHUSDT",1750032658765,20.146,2541.53,2541.52,281.32]
["binance-futures","ETHUSDT",1750032658812,20.146,2541.53,2541.52,280.679]
["binance-futures","ETHUSDT",1750032658870,20.146,2541.53,2541.52,281.397]
["binance-futures","ETHUSDT",1750032658981,20.146,2541.53,2541.52,284.885]
["binance-futures","ETHUSDT",1750032659033,62.238,2541.65,2541.64,192.915]
["binance-futures","ETHUSDT",1750032659084,42.622,2541.65,2541.64,178.921]
["binance-futures","ETHUSDT",1750032659137,42.414,2541.65,2541.64,184.155]
["binance-futures","ETHUSDT",1750032659189,35.992,2541.65,2541.64,181.655]
["binance-futures","ETHUSDT",1750032659242,35.391,2541.65,2541.64,188.364]
["binance-futures","ETHUSDT",1750032659293,35.391,2541.65,2541.64,182.839]
["binance-futures","ETHUSDT",1750032659344,36.23,2541.65,2541.64,184.036]
["binance-futures","ETHUSDT",1750032659391,36.23,2541.65,2541.64,184.152]
["binance-futures","ETHUSDT",1750032659449,36.211,2541.65,2541.64,185.62]
["binance-futures","ETHUSDT",1750032659495,36.329,2541.65,2541.64,186.258]
["binance-futures","ETHUSDT",1750032659550,36.329,2541.65,2541.64,186.272]
["binance-futures","ETHUSDT",1750032659601,36.337,2541.65,2541.64,186.399]
["binance-futures","ETHUSDT",1750032659646,41.317,2541.65,2541.64,186.408]
["binance-futures","ETHUSDT",1750032659761,41.178,2541.65,2541.64,186.397]
["binance-futures","ETHUSDT",1750032659926,41.193,2541.65,2541.64,186.201]
["binance-futures","ETHUSDT",1750032660038,41.244,2541.65,2541.64,186.201]
["binance-futures","ETHUSDT",1750032660084,36.264,2541.65,2541.64,186.229]
["binance-futures","ETHUSDT",1750032660141,33.904,2541.65,2541.64,190.665]
["binance-futures","ETHUSDT",1750032660193,53.112,2541.65,2541.64,190.754]
["binance-futures","ETHUSDT",1750032660244,36.193,2541.65,2541.64,195.429]
["binance-futures","ETHUSDT",1750032660296,21.387,2541.65,2541.64,195.406]
["binance-futures","ETHUSDT",1750032660350,36.205,2541.65,2541.64,192.033]
["binance-futures","ETHUSDT",1750032660400,36.262,2541.65,2541.64,191.95]
["binance-futures","ETHUSDT",1750032660451,36.262,2541.65,2541.64,191.973]
["binance-futures","ETHUSDT",1750032660500,36.262,2541.65,2541.64,191.725]
["binance-futures","ETHUSDT",1750032660557,36.262,2541.65,2541.64,195.104]
["binance-futures","ETHUSDT",1750032660609,36.262,2541.65,2541.64,188.684]
["binance-futures","ETHUSDT",1750032660657,36.293,2541.65,2541.64,188.58]
["binance-futures","ETHUSDT",1750032660708,36.293,2541.65,2541.64,186.706]
["binance-futures","ETHUSDT",1750032660764,21.068,2541.65,2541.64,186.824]
["binance-futures","ETHUSDT",1750032660817,28.64,2541.65,2541.64,186.807]
["binance-futures","ETHUSDT",1750032660867,10.148,2541.65,2541.64,190.207]
["binance-futures","ETHUSDT",1750032660922,5.566,2541.65,2541.64,189.027]
["binance-futures","ETHUSDT",1750032660970,2.892,2541.65,2541.64,187.909]
["binance-futures","ETHUSDT",1750032661025,57.389,2541.7,2541.69,194.591]
["binance-futures","ETHUSDT",1750032661076,25.077,2541.7,2541.69,216.811]
["binance-futures","ETHUSDT",1750032661127,20.489,2541.7,2541.69,239.289]
["binance-futures","ETHUSDT",1750032661178,32.656,2541.7,2541.69,239.448]
["binance-futures","ETHUSDT",1750032661229,35.334,2541.7,2541.69,240.453]
["binance-futures","ETHUSDT",1750032661281,28.078,2541.7,2541.69,255.764]
["binance-futures","ETHUSDT",1750032661332,55.499,2541.87,2541.86,180.238]
["binance-futures","ETHUSDT",1750032661383,42.319,2541.87,2541.86,199.087]
["binance-futures","ETHUSDT",1750032661433,89.341,2541.87,2541.86,162.612]
["binance-futures","ETHUSDT",1750032661484,73.895,2541.87,2541.86,162.647]
["binance-futures","ETHUSDT",1750032661537,74.719,2541.87,2541.86,164.43]
["binance-futures","ETHUSDT",1750032661589,68.187,2541.87,2541.86,164.452]
["binance-futures","ETHUSDT",1750032661634,68.187,2541.87,2541.86,164.463]
["binance-futures","ETHUSDT",1750032661692,56.363,2541.87,2541.86,169.698]
["binance-futures","ETHUSDT",1750032661741,56.363,2541.87,2541.86,170.908]
["binance-futures","ETHUSDT",1750032661797,56.371,2541.87,2541.86,184.571]
["binance-futures","ETHUSDT",1750032661849,52.817,2541.87,2541.86,185.979]
["binance-futures","ETHUSDT",1750032661898,52.809,2541.87,2541.86,185.84]
["binance-futures","ETHUSDT",1750032662007,52.817,2541.87,2541.86,182.481]
["binance-futures","ETHUSDT",1750032662177,52.786,2541.87,2541.86,182.221]
["binance-futures","ETHUSDT",1750032662233,52.786,2541.87,2541.86,185.33]
["binance-futures","ETHUSDT",1750032662284,52.786,2541.87,2541.86,181.964]
["binance-futures","ETHUSDT",1750032662331,52.786,2541.87,2541.86,181.965]
["binance-futures","ETHUSDT",1750032662441,48.196,2541.87,2541.86,182.076]
["binance-futures","ETHUSDT",1750032662492,52.778,2541.87,2541.86,182.076]
["binance-futures","ETHUSDT",1750032662542,48.196,2541.87,2541.86,182.345]
["binance-futures","ETHUSDT",1750032662637,48.196,2541.87,2541.86,182.365]
["binance-futures","ETHUSDT",1750032662704,48.196,2541.87,2541.86,185.61]
["binance-futures","ETHUSDT",1750032662759,41.88,2541.87,2541.86,185.61]
["binance-futures","ETHUSDT",1750032662860,19.66,2541.87,2541.86,185.61]
["binance-futures","ETHUSDT",1750032662915,17.362,2541.87,2541.86,185.609]
["binance-futures","ETHUSDT",1750032662966,64.07,2541.99,2541.98,202.328]
["binance-futures","ETHUSDT",1750032663017,83.75,2541.99,2541.98,178.895]
["binance-futures","ETHUSDT",1750032663068,83.84,2541.99,2541.98,178.895]
["binance-futures","ETHUSDT",1750032663118,83.852,2541.99,2541.98,178.682]
["binance-futures","ETHUSDT",1750032663170,84.678,2541.99,2541.98,178.682]
["binance-futures","ETHUSDT",1750032663221,84.693,2541.99,2541.98,178.845]
["binance-futures","ETHUSDT",1750032663274,84.693,2541.99,2541.98,191.76]
["binance-futures","ETHUSDT",1750032663325,84.693,2541.99,2541.98,195.484]
["binance-futures","ETHUSDT",1750032663379,49.869,2541.99,2541.98,196.984]
["binance-futures","ETHUSDT",1750032663430,44.893,2541.99,2541.98,198.356]
["binance-futures","ETHUSDT",1750032663482,51.233,2541.99,2541.98,178.356]
["binance-futures","ETHUSDT",1750032663532,46.651,2541.99,2541.98,178.413]
["binance-futures","ETHUSDT",1750032663588,51.873,2541.99,2541.98,178.413]
["binance-futures","ETHUSDT",1750032663638,51.888,2541.99,2541.98,178.406]
["binance-futures","ETHUSDT",1750032663689,51.888,2541.99,2541.98,178.415]
["binance-futures","ETHUSDT",1750032663740,52.688,2541.99,2541.98,178.415]
["binance-futures","ETHUSDT",1750032663848,52.688,2541.99,2541.98,179.82]
["binance-futures","ETHUSDT",1750032663959,52.688,2541.99,2541.98,141.345]
["binance-futures","ETHUSDT",1750032664118,52.778,2541.99,2541.98,141.353]
["binance-futures","ETHUSDT",1750032664167,52.778,2541.99,2541.98,141.606]
["binance-futures","ETHUSDT",1750032664211,52.778,2541.99,2541.98,141.627]
["binance-futures","ETHUSDT",1750032664273,52.778,2541.99,2541.98,134.63]
["binance-futures","ETHUSDT",1750032664322,52.778,2541.99,2541.98,141.631]
["binance-futures","ETHUSDT",1750032664426,52.778,2541.99,2541.98,141.85]
["binance-futures","ETHUSDT",1750032664480,52.778,2541.99,2541.98,142.001]
["binance-futures","ETHUSDT",1750032664528,52.778,2541.99,2541.98,143.377]
["binance-futures","ETHUSDT",1750032664585,52.778,2541.99,2541.98,148.313]
["binance-futures","ETHUSDT",1750032664645,51.992,2541.99,2541.98,148.313]
["binance-futures","ETHUSDT",1750032664803,49.575,2541.99,2541.98,148.313]
["binance-futures","ETHUSDT",1750032664857,49.575,2541.99,2541.98,148.329]
["binance-futures","ETHUSDT",1750032664960,49.595,2541.99,2541.98,148.329]
["binance-futures","ETHUSDT",1750032665059,49.595,2541.99,2541.98,148.344]
["binance-futures","ETHUSDT",1750032665115,49.595,2541.99,2541.98,148.353]
["binance-futures","ETHUSDT",1750032665175,49.595,2541.99,2541.98,148.365]
["binance-futures","ETHUSDT",1750032665225,45.005,2541.99,2541.98,148.324]
["binance-futures","ETHUSDT",1750032665279,21.974,2541.99,2541.98,154.397]
["binance-futures","ETHUSDT",1750032665329,29.2,2541.99,2541.98,173.927]
["binance-futures","ETHUSDT",1750032665382,60.876,2542.1,2542.09,198.945]
["binance-futures","ETHUSDT",1750032665433,63.47,2542.1,2542.09,192.683]
["binance-futures","ETHUSDT",1750032665485,53.514,2542.1,2542.09,200.17]
["binance-futures","ETHUSDT",1750032665538,29.297,2542.1,2542.09,206.236]
["binance-futures","ETHUSDT",1750032665589,1.305,2542.1,2542.09,219.236]
["binance-futures","ETHUSDT",1750032665640,65.574,2542.22,2542.21,170.401]
["binance-futures","ETHUSDT",1750032665691,65.574,2542.22,2542.21,163.03]
["binance-futures","ETHUSDT",1750032665742,100.601,2542.22,2542.21,155.894]
["binance-futures","ETHUSDT",1750032665792,101.427,2542.22,2542.21,147.95]
["binance-futures","ETHUSDT",1750032665844,101.427,2542.22,2542.21,141.228]
["binance-futures","ETHUSDT",1750032665896,101.427,2542.22,2542.21,134.07]
["binance-futures","ETHUSDT",1750032665947,101.427,2542.22,2542.21,134.354]
["binance-futures","ETHUSDT",1750032665995,100.616,2542.22,2542.21,136.505]
["binance-futures","ETHUSDT",1750032666047,89.268,2542.22,2542.21,136.505]
["binance-futures","ETHUSDT",1750032666102,90.094,2542.22,2542.21,136.155]
["binance-futures","ETHUSDT",1750032666153,91.904,2542.22,2542.21,90.873]
["binance-futures","ETHUSDT",1750032666205,90.102,2542.22,2542.21,90.009]
["binance-futures","ETHUSDT",1750032666257,88.505,2542.22,2542.21,90.775]
["binance-futures","ETHUSDT",1750032666361,88.505,2542.22,2542.21,90.704]
["binance-futures","ETHUSDT",1750032666413,88.27,2542.22,2542.21,90.797]
["binance-futures","ETHUSDT",1750032666466,88.27,2542.22,2542.21,89.946]
["binance-futures","ETHUSDT",1750032666519,88.27,2542.22,2542.21,90.929]
["binance-futures","ETHUSDT",1750032666567,87.459,2542.22,2542.21,91.835]
["binance-futures","ETHUSDT",1750032666673,88.27,2542.22,2542.21,91.889]
["binance-futures","ETHUSDT",1750032666781,88.27,2542.22,2542.21,90.693]
["binance-futures","ETHUSDT",1750032666835,106.959,2542.22,2542.21,90.692]
["binance-futures","ETHUSDT",1750032666885,106.959,2542.22,2542.21,90.704]
["binance-futures","ETHUSDT",1750032666937,106.959,2542.22,2542.21,47.724]
["binance-futures","ETHUSDT",1750032667044,106.999,2542.22,2542.21,47.968]
["binance-futures","ETHUSDT",1750032667097,108.304,2542.22,2542.21,51.665]
["binance-futures","ETHUSDT",1750032667149,108.304,2542.22,2542.21,54.331]
["binance-futures","ETHUSDT",1750032667192,108.314,2542.22,2542.21,54.331]
["binance-futures","ETHUSDT",1750032667256,109.484,2542.22,2542.21,109.24]
["binance-futures","ETHUSDT",1750032667307,106.173,2542.22,2542.21,103.025]
["binance-futures","ETHUSDT",1750032667357,104.281,2542.22,2542.21,106.894]
["binance-futures","ETHUSDT",1750032667463,103.739,2542.22,2542.21,105.353]
["binance-futures","ETHUSDT",1750032667511,104.363,2542.22,2542.21,113.508]
["binance-futures","ETHUSDT",1750032667567,104.363,2542.22,2542.21,113.553]
["binance-futures","ETHUSDT",1750032667652,94.579,2542.22,2542.21,113.553]
["binance-futures","ETHUSDT",1750032667704,65.596,2542.22,2542.21,107.434]
["binance-futures","ETHUSDT",1750032667757,55.351,2542.22,2542.21,106.362]
["binance-futures","ETHUSDT",1750032667807,55.351,2542.22,2542.21,104.398]
["binance-futures","ETHUSDT",1750032667856,64.264,2542.22,2542.21,104.398]
["binance-futures","ETHUSDT",1750032667900,55.351,2542.22,2542.21,104.398]
["binance-futures","ETHUSDT",1750032668067,55.383,2542.22,2542.21,104.154]
["binance-futures","ETHUSDT",1750032668119,64.292,2542.22,2542.21,104.154]
["binance-futures","ETHUSDT",1750032668229,64.827,2542.22,2542.21,95.822]
["binance-futures","ETHUSDT",1750032668279,43.969,2542.22,2542.21,96.421]
["binance-futures","ETHUSDT",1750032668330,43.969,2542.22,2542.21,102.943]
["binance-futures","ETHUSDT",1750032668385,43.969,2542.22,2542.21,102.939]
["binance-futures","ETHUSDT",1750032668510,55.449,2542.22,2542.21,96.673]
["binance-futures","ETHUSDT",1750032668559,55.459,2542.22,2542.21,95.608]
["binance-futures","ETHUSDT",1750032668602,55.459,2542.22,2542.21,96.594]
["binance-futures","ETHUSDT",1750032668719,81.745,2542.22,2542.21,45.756]
["binance-futures","ETHUSDT",1750032668928,81.737,2542.22,2542.21,46.163]
["binance-futures","ETHUSDT",1750032668980,81.84,2542.22,2542.21,46.163]
["binance-futures","ETHUSDT",1750032669083,81.848,2542.22,2542.21,46.198]
["binance-futures","ETHUSDT",1750032669142,79.989,2542.22,2542.21,46.215]
["binance-futures","ETHUSDT",1750032669192,79.989,2542.22,2542.21,46.302]
["binance-futures","ETHUSDT",1750032669246,76.714,2542.22,2542.21,42.137]
["binance-futures","ETHUSDT",1750032669287,76.794,2542.22,2542.21,49.048]
["binance-futures","ETHUSDT",1750032669345,76.983,2542.22,2542.21,49.045]
["binance-futures","ETHUSDT",1750032669398,76.664,2542.22,2542.21,48.881]
["binance-futures","ETHUSDT",1750032669453,76.994,2542.22,2542.21,49.025]
["binance-futures","ETHUSDT",1750032669506,77.561,2542.22,2542.21,50.691]
["binance-futures","ETHUSDT",1750032669559,77.624,2542.22,2542.21,51.653]
["binance-futures","ETHUSDT",1750032669611,77.624,2542.22,2542.21,52.024]
["binance-futures","ETHUSDT",1750032669665,86.548,2542.22,2542.21,49.358]
["binance-futures","ETHUSDT",1750032669716,82.784,2542.22,2542.21,49.358]
["binance-futures","ETHUSDT",1750032669770,80.626,2542.22,2542.21,47.571]
["binance-futures","ETHUSDT",1750032669819,79.876,2542.22,2542.21,47.596]
["binance-futures","ETHUSDT",1750032669923,78.445,2542.22,2542.21,47.583]
["binance-futures","ETHUSDT",1750032669974,72.798,2542.22,2542.21,47.534]
["binance-futures","ETHUSDT",1750032670029,73.433,2542.22,2542.21,47.499]
["binance-futures","ETHUSDT",1750032670084,73.424,2542.22,2542.21,47.504]
["binance-futures","ETHUSDT",1750032670133,73.424,2542.22,2542.21,45.807]
["binance-futures","ETHUSDT",1750032670180,76.824,2542.22,2542.21,45.823]
["binance-futures","ETHUSDT",1750032670244,77.613,2542.22,2542.21,44.957]
["binance-futures","ETHUSDT",1750032670298,76.884,2542.22,2542.21,45.378]
["binance-futures","ETHUSDT",1750032670393,76.884,2542.22,2542.21,45.44]
["binance-futures","ETHUSDT",1750032670505,77.299,2542.22,2542.21,45.44]
["binance-futures","ETHUSDT",1750032670557,73.484,2542.22,2542.21,45.752]
["binance-futures","ETHUSDT",1750032670610,73.484,2542.22,2542.21,45.925]
["binance-futures","ETHUSDT",1750032670660,74.561,2542.22,2542.21,45.925]
["binance-futures","ETHUSDT",1750032670814,78.014,2542.22,2542.21,46.332]
["binance-futures","ETHUSDT",1750032670870,74.614,2542.22,2542.21,46.332]
["binance-futures","ETHUSDT",1750032670925,74.614,2542.22,2542.21,46.282]
["binance-futures","ETHUSDT",1750032671027,74.614,2542.22,2542.21,46.4]
["binance-futures","ETHUSDT",1750032671122,74.614,2542.22,2542.21,46.405]
["binance-futures","ETHUSDT",1750032671233,74.614,2542.22,2542.21,45.991]
["binance-futures","ETHUSDT",1750032671291,70.23,2542.22,2542.21,0.95]
["binance-futures","ETHUSDT",1750032671342,231.832,2542.21,2542.2,11.259]
["binance-futures","ETHUSDT",1750032671391,231.844,2542.21,2542.2,11.271]
["binance-futures","ETHUSDT",1750032671444,232.008,2542.21,2542.2,11.271]
["binance-futures","ETHUSDT",1750032671503,232.008,2542.21,2542.2,11.286]
["binance-futures","ETHUSDT",1750032671561,232.008,2542.21,2542.2,11.278]
["binance-futures","ETHUSDT",1750032671724,226.533,2542.21,2542.2,11.348]
["binance-futures","ETHUSDT",1750032671853,226.541,2542.21,2542.2,29.102]
["binance-futures","ETHUSDT",1750032671904,195.095,2542.21,2542.2,59.391]
["binance-futures","ETHUSDT",1750032671959,190.666,2542.21,2542.2,59.387]
["binance-futures","ETHUSDT",1750032672011,196.057,2542.21,2542.2,47.221]
["binance-futures","ETHUSDT",1750032672064,197.205,2542.21,2542.2,47.261]
["binance-futures","ETHUSDT",1750032672116,201.394,2542.21,2542.2,15.061]
["binance-futures","ETHUSDT",1750032672167,201.394,2542.21,2542.2,32.922]
["binance-futures","ETHUSDT",1750032672221,201.394,2542.21,2542.2,32.926]
["binance-futures","ETHUSDT",1750032672273,201.552,2542.21,2542.2,33.022]
["binance-futures","ETHUSDT",1750032672318,201.552,2542.21,2542.2,33.031]
["binance-futures","ETHUSDT",1750032672374,201.552,2542.21,2542.2,33.044]
["binance-futures","ETHUSDT",1750032672418,201.552,2542.21,2542.2,33.104]
["binance-futures","ETHUSDT",1750032672483,201.552,2542.21,2542.2,15.372]
["binance-futures","ETHUSDT",1750032672534,201.552,2542.21,2542.2,33.11]
["binance-futures","ETHUSDT",1750032672676,201.518,2542.21,2542.2,33.109]
["binance-futures","ETHUSDT",1750032672802,201.518,2542.21,2542.2,34.697]
["binance-futures","ETHUSDT",1750032672866,201.518,2542.21,2542.2,18.335]
["binance-futures","ETHUSDT",1750032672923,201.518,2542.21,2542.2,18.305]
["binance-futures","ETHUSDT",1750032672976,201.518,2542.21,2542.2,18.309]
["binance-futures","ETHUSDT",1750032673080,201.55,2542.21,2542.2,18.339]
["binance-futures","ETHUSDT",1750032673142,216.403,2542.21,2542.2,18.339]
["binance-futures","ETHUSDT",1750032673195,216.405,2542.21,2542.2,18.339]
["binance-futures","ETHUSDT",1750032673297,388.867,2542.07,2542.06,7.417]
["binance-futures","ETHUSDT",1750032673345,384.139,2542.07,2542.06,7.603]
["binance-futures","ETHUSDT",1750032673400,384.515,2542.07,2542.06,6.03]
["binance-futures","ETHUSDT",1750032673452,385.485,2542.07,2542.06,6.045]
["binance-futures","ETHUSDT",1750032673502,385.485,2542.07,2542.06,6.054]
["binance-futures","ETHUSDT",1750032673549,385.485,2542.07,2542.06,8.002]
["binance-futures","ETHUSDT",1750032673600,385.548,2542.07,2542.06,8.002]
["binance-futures","ETHUSDT",1750032673659,385.748,2542.07,2542.06,8.002]
["binance-futures","ETHUSDT",1750032673712,21.022,2541.99,2541.96,0.518]
["binance-futures","ETHUSDT",1750032673763,298.189,2541.87,2541.86,1.431]
["binance-futures","ETHUSDT",1750032673814,321.121,2541.87,2541.86,1.443]
["binance-futures","ETHUSDT",1750032673865,298.259,2541.87,2541.86,1.443]
["binance-futures","ETHUSDT",1750032673916,298.471,2541.87,2541.86,3.228]
["binance-futures","ETHUSDT",1750032673967,326.052,2541.87,2541.86,1.458]
["binance-futures","ETHUSDT",1750032674018,326.14,2541.87,2541.86,1.458]
["binance-futures","ETHUSDT",1750032674120,303.674,2541.63,2541.62,8.689]
["binance-futures","ETHUSDT",1750032674171,275.321,2541.63,2541.62,32.783]
["binance-futures","ETHUSDT",1750032674223,263.5,2541.63,2541.62,48.354]
["binance-futures","ETHUSDT",1750032674274,263.581,2541.63,2541.62,43.793]
["binance-futures","ETHUSDT",1750032674324,263.581,2541.63,2541.62,56.687]
["binance-futures","ETHUSDT",1750032674376,253.876,2541.63,2541.62,60.303]
["binance-futures","ETHUSDT",1750032674428,211.952,2541.63,2541.62,50.832]
["binance-futures","ETHUSDT",1750032674480,169.421,2541.63,2541.62,62.203]
["binance-futures","ETHUSDT",1750032674531,158.426,2541.63,2541.62,82.874]
["binance-futures","ETHUSDT",1750032674584,153.836,2541.63,2541.62,80.283]
["binance-futures","ETHUSDT",1750032674635,130.983,2541.63,2541.62,86.079]
["binance-futures","ETHUSDT",1750032674687,131.219,2541.63,2541.62,84.153]
["binance-futures","ETHUSDT",1750032674740,87.587,2541.63,2541.62,100.978]
["binance-futures","ETHUSDT",1750032674791,0.009,2541.8,2541.79,31.494]
["binance-futures","ETHUSDT",1750032674842,0.737,2541.92,2541.91,295.141]
["binance-futures","ETHUSDT",1750032674893,40.721,2542.01,2542.0,165.541]
["binance-futures","ETHUSDT",1750032674945,53.54,2542.01,2542.0,155.765]
["binance-futures","ETHUSDT",1750032674997,53.552,2542.01,2542.0,150.068]
["binance-futures","ETHUSDT",1750032675047,55.059,2542.01,2542.0,150.082]
["binance-futures","ETHUSDT",1750032675100,48.186,2542.01,2542.0,146.711]
["binance-futures","ETHUSDT",1750032675154,48.186,2542.01,2542.0,153.793]
["binance-futures","ETHUSDT",1750032675257,48.186,2542.01,2542.0,150.505]
["binance-futures","ETHUSDT",1750032675310,48.186,2542.01,2542.0,154.634]
["binance-futures","ETHUSDT",1750032675364,48.186,2542.01,2542.0,154.887]
["binance-futures","ETHUSDT",1750032675414,48.186,2542.01,2542.0,151.511]
["binance-futures","ETHUSDT",1750032675464,48.422,2542.01,2542.0,154.911]
["binance-futures","ETHUSDT",1750032675518,48.815,2542.01,2542.0,154.921]
["binance-futures","ETHUSDT",1750032675570,44.209,2542.01,2542.0,151.521]
["binance-futures","ETHUSDT",1750032675624,18.759,2542.01,2542.0,174.475]
["binance-futures","ETHUSDT",1750032675673,26.331,2542.01,2542.0,174.475]
["binance-futures","ETHUSDT",1750032675727,47.19,2542.01,2542.0,167.938]
["binance-futures","ETHUSDT",1750032675779,48.099,2542.01,2542.0,167.938]
["binance-futures","ETHUSDT",1750032675834,48.297,2542.01,2542.0,167.999]
["binance-futures","ETHUSDT",1750032676154,47.504,2542.01,2542.0,168.946]
["binance-futures","ETHUSDT",1750032676199,47.467,2542.01,2542.0,168.946]
["binance-futures","ETHUSDT",1750032676259,47.467,2542.01,2542.0,163.049]
["binance-futures","ETHUSDT",1750032676311,47.309,2542.01,2542.0,166.8]
["binance-futures","ETHUSDT",1750032676358,36.44,2542.01,2542.0,166.908]
["binance-futures","ETHUSDT",1750032676414,36.44,2542.01,2542.0,166.926]
["binance-futures","ETHUSDT",1750032676462,36.44,2542.01,2542.0,166.948]
["binance-futures","ETHUSDT",1750032676518,18.956,2542.01,2542.0,168.104]
["binance-futures","ETHUSDT",1750032676559,26.167,2542.01,2542.0,168.104]
["binance-futures","ETHUSDT",1750032676622,18.941,2542.01,2542.0,168.104]
["binance-futures","ETHUSDT",1750032676675,1.108,2542.07,2542.06,194.244]
["binance-futures","ETHUSDT",1750032676726,15.986,2542.14,2542.13,191.985]
["binance-futures","ETHUSDT",1750032676777,66.58,2542.14,2542.13,191.116]
["binance-futures","ETHUSDT",1750032676828,109.245,2542.14,2542.13,109.331]
["binance-futures","ETHUSDT",1750032676879,119.227,2542.14,2542.13,99.518]
["binance-futures","ETHUSDT",1750032676931,119.227,2542.14,2542.13,83.542]
["binance-futures","ETHUSDT",1750032676981,134.08,2542.14,2542.13,83.542]
["binance-futures","ETHUSDT",1750032677034,134.128,2542.14,2542.13,84.235]
["binance-futures","ETHUSDT",1750032677090,135.145,2542.14,2542.13,83.714]
["binance-futures","ETHUSDT",1750032677142,135.145,2542.14,2542.13,85.885]
["binance-futures","ETHUSDT",1750032677167,135.145,2542.14,2542.13,86.841]
["binance-futures","ETHUSDT",1750032677248,135.163,2542.14,2542.13,88.914]
["binance-futures","ETHUSDT",1750032677299,130.337,2542.14,2542.13,100.594]
["binance-futures","ETHUSDT",1750032677350,130.565,2542.14,2542.13,100.728]
["binance-futures","ETHUSDT",1750032677394,130.563,2542.14,2542.13,100.91]
["binance-futures","ETHUSDT",1750032677454,140.485,2542.14,2542.13,100.576]
["binance-futures","ETHUSDT",1750032677504,130.563,2542.14,2542.13,100.576]
["binance-futures","ETHUSDT",1750032677614,140.45,2542.14,2542.13,100.576]
["binance-futures","ETHUSDT",1750032677666,140.47,2542.14,2542.13,66.45]
["binance-futures","ETHUSDT",1750032677717,140.47,2542.14,2542.13,64.462]
["binance-futures","ETHUSDT",1750032677769,140.47,2542.14,2542.13,64.521]
["binance-futures","ETHUSDT",1750032677822,140.234,2542.14,2542.13,59.046]
["binance-futures","ETHUSDT",1750032677923,130.339,2542.14,2542.13,59.046]
["binance-futures","ETHUSDT",1750032677973,140.208,2542.14,2542.13,59.046]
["binance-futures","ETHUSDT",1750032678082,140.794,2542.14,2542.13,58.883]
["binance-futures","ETHUSDT",1750032678133,140.826,2542.14,2542.13,58.883]
["binance-futures","ETHUSDT",1750032678186,141.615,2542.14,2542.13,6.853]
["binance-futures","ETHUSDT",1750032678288,39.967,2541.9,2541.86,0.009]
["binance-futures","ETHUSDT",1750032678390,118.942,2541.64,2541.61,0.044]
["binance-futures","ETHUSDT",1750032678441,30.807,2541.58,2541.57,4.022]
["binance-futures","ETHUSDT",1750032678492,504.295,2541.58,2541.57,1.653]
["binance-futures","ETHUSDT",1750032678543,294.44,2541.58,2541.57,2.097]
["binance-futures","ETHUSDT",1750032678594,297.752,2541.58,2541.57,2.097]
["binance-futures","ETHUSDT",1750032678644,306.503,2541.58,2541.57,2.112]
["binance-futures","ETHUSDT",1750032678696,299.02,2541.53,2541.52,1.844]
["binance-futures","ETHUSDT",1750032678747,276.785,2541.53,2541.52,1.844]
["binance-futures","ETHUSDT",1750032678797,299.172,2541.53,2541.52,1.856]
["binance-futures","ETHUSDT",1750032678848,287.029,2541.53,2541.52,1.871]
["binance-futures","ETHUSDT",1750032678900,224.943,2541.38,2541.33,0.027]
["binance-futures","ETHUSDT",1750032678950,162.124,2541.31,2541.3,87.478]
["binance-futures","ETHUSDT",1750032679006,148.948,2541.31,2541.3,87.478]
["binance-futures","ETHUSDT",1750032679054,90.984,2541.31,2541.3,87.49]
["binance-futures","ETHUSDT",1750032679109,31.635,2541.31,2541.3,123.66]
["binance-futures","ETHUSDT",1750032679154,31.635,2541.31,2541.3,120.26]
["binance-futures","ETHUSDT",1750032679212,74.702,2541.51,2541.5,78.338]
["binance-futures","ETHUSDT",1750032679265,75.013,2541.51,2541.5,81.623]
["binance-futures","ETHUSDT",1750032679316,76.024,2541.51,2541.5,81.623]
["binance-futures","ETHUSDT",1750032679368,76.071,2541.51,2541.5,78.437]
["binance-futures","ETHUSDT",1750032679415,76.111,2541.51,2541.5,78.437]
["binance-futures","ETHUSDT",1750032679471,76.111,2541.51,2541.5,80.324]
["binance-futures","ETHUSDT",1750032679520,76.111,2541.51,2541.5,81.458]
["binance-futures","ETHUSDT",1750032679587,76.111,2541.51,2541.5,81.739]
["binance-futures","ETHUSDT",1750032679643,76.126,2541.51,2541.5,73.071]
["binance-futures","ETHUSDT",1750032679697,82.384,2541.51,2541.5,67.186]
["binance-futures","ETHUSDT",1750032679749,83.384,2541.51,2541.5,67.186]
["binance-futures","ETHUSDT",1750032679801,83.376,2541.51,2541.5,65.656]
["binance-futures","ETHUSDT",1750032679851,84.837,2541.51,2541.5,64.691]
["binance-futures","ETHUSDT",1750032679925,84.993,2541.51,2541.5,67.141]
["binance-futures","ETHUSDT",1750032679967,84.585,2541.51,2541.5,67.026]
["binance-futures","ETHUSDT",1750032680026,83.384,2541.51,2541.5,67.043]
["binance-futures","ETHUSDT",1750032680079,77.134,2541.51,2541.5,65.93]
["binance-futures","ETHUSDT",1750032680131,79.342,2541.51,2541.5,65.927]
["binance-futures","ETHUSDT",1750032680191,98.237,2541.51,2541.5,68.086]
["binance-futures","ETHUSDT",1750032680240,98.037,2541.51,2541.5,45.567]
["binance-futures","ETHUSDT",1750032680290,97.224,2541.51,2541.5,45.564]
["binance-futures","ETHUSDT",1750032680334,97.232,2541.51,2541.5,40.849]
["binance-futures","ETHUSDT",1750032680396,97.232,2541.51,2541.5,41.9]
["binance-futures","ETHUSDT",1750032680451,96.996,2541.51,2541.5,45.681]
["binance-futures","ETHUSDT",1750032680500,97.232,2541.51,2541.5,45.618]
["binance-futures","ETHUSDT",1750032680602,58.164,2541.51,2541.5,64.857]
["binance-futures","ETHUSDT",1750032680656,33.443,2541.51,2541.5,63.729]
["binance-futures","ETHUSDT",1750032680708,22.297,2541.51,2541.5,85.976]
["binance-futures","ETHUSDT",1750032680811,31.403,2541.51,2541.5,84.767]
["binance-futures","ETHUSDT",1750032680861,20.899,2541.51,2541.5,84.889]
["binance-futures","ETHUSDT",1750032680918,21.73,2541.51,2541.5,84.889]
["binance-futures","ETHUSDT",1750032681023,23.995,2541.51,2541.5,84.889]
["binance-futures","ETHUSDT",1750032681073,21.337,2541.51,2541.5,84.889]
["binance-futures","ETHUSDT",1750032681177,21.442,2541.51,2541.5,84.889]
["binance-futures","ETHUSDT",1750032681231,14.354,2541.51,2541.5,88.571]
["binance-futures","ETHUSDT",1750032681282,0.029,2541.64,2541.6,132.587]
["binance-futures","ETHUSDT",1750032681333,7.88,2541.84,2541.82,60.948]
["binance-futures","ETHUSDT",1750032681384,0.018,2541.88,2541.87,53.398]
["binance-futures","ETHUSDT",1750032681434,92.055,2541.95,2541.94,92.919]
["binance-futures","ETHUSDT",1750032681485,93.455,2541.95,2541.94,56.197]
["binance-futures","ETHUSDT",1750032681538,88.637,2541.95,2541.94,54.296]
["binance-futures","ETHUSDT",1750032681590,88.649,2541.95,2541.94,54.573]
["binance-futures","ETHUSDT",1750032681639,88.885,2541.95,2541.94,49.143]
["binance-futures","ETHUSDT",1750032681692,108.678,2541.95,2541.94,29.529]
["binance-futures","ETHUSDT",1750032681744,248.326,2541.9,2541.89,1.574]
["binance-futures","ETHUSDT",1750032681795,129.147,2541.54,2541.53,63.877]
["binance-futures","ETHUSDT",1750032681847,107.513,2541.54,2541.53,102.365]
["binance-futures","ETHUSDT",1750032681895,127.53,2541.54,2541.53,102.365]
["binance-futures","ETHUSDT",1750032681948,1.228,2541.54,2541.53,118.226]
["binance-futures","ETHUSDT",1750032682000,43.947,2541.61,2541.6,119.804]
["binance-futures","ETHUSDT",1750032682050,11.723,2541.61,2541.6,152.503]
["binance-futures","ETHUSDT",1750032682101,86.815,2541.7,2541.69,109.126]
["binance-futures","ETHUSDT",1750032682152,80.577,2541.7,2541.69,128.526]
["binance-futures","ETHUSDT",1750032682204,80.836,2541.7,2541.69,125.126]
["binance-futures","ETHUSDT",1750032682257,80.941,2541.7,2541.69,125.126]
["binance-futures","ETHUSDT",1750032682309,102.652,2541.7,2541.69,111.913]
["binance-futures","ETHUSDT",1750032682357,86.132,2541.7,2541.69,111.504]
["binance-futures","ETHUSDT",1750032682413,86.132,2541.7,2541.69,111.572]
["binance-futures","ETHUSDT",1750032682463,86.132,2541.7,2541.69,111.606]
["binance-futures","ETHUSDT",1750032682541,21.497,2541.7,2541.69,116.418]
["binance-futures","ETHUSDT",1750032682592,69.414,2541.77,2541.76,95.439]
["binance-futures","ETHUSDT",1750032682643,62.179,2541.77,2541.76,95.283]
["binance-futures","ETHUSDT",1750032682694,104.492,2541.77,2541.76,95.42]
["binance-futures","ETHUSDT",1750032682748,93.636,2541.77,2541.76,95.42]
["binance-futures","ETHUSDT",1750032682800,94.105,2541.77,2541.76,95.482]
["binance-futures","ETHUSDT",1750032682848,94.105,2541.77,2541.76,95.493]
["binance-futures","ETHUSDT",1750032682913,94.105,2541.77,2541.76,95.561]
["binance-futures","ETHUSDT",1750032682968,94.105,2541.77,2541.76,92.141]
["binance-futures","ETHUSDT",1750032683124,90.377,2541.77,2541.76,111.661]
["binance-futures","ETHUSDT",1750032683181,43.149,2541.77,2541.76,111.68]
["binance-futures","ETHUSDT",1750032683236,14.508,2541.77,2541.76,118.746]
["binance-futures","ETHUSDT",1750032683287,9.62,2541.77,2541.76,116.265]
["binance-futures","ETHUSDT",1750032683339,47.844,2541.89,2541.88,121.304]
["binance-futures","ETHUSDT",1750032683394,74.756,2541.89,2541.88,121.59]
["binance-futures","ETHUSDT",1750032683443,91.017,2541.89,2541.88,121.648]
["binance-futures","ETHUSDT",1750032683497,74.681,2541.89,2541.88,122.606]
["binance-futures","ETHUSDT",1750032683547,74.681,2541.89,2541.88,122.262]
["binance-futures","ETHUSDT",1750032683643,81.021,2541.89,2541.88,126.556]
["binance-futures","ETHUSDT",1750032683707,437.873,2541.89,2541.88,19.054]
["binance-futures","ETHUSDT",1750032683810,167.872,2541.77,2541.76,71.255]
["binance-futures","ETHUSDT",1750032683914,160.019,2541.77,2541.76,68.27]
["binance-futures","ETHUSDT",1750032683962,148.89,2541.77,2541.76,44.129]
["binance-futures","ETHUSDT",1750032684068,150.656,2541.77,2541.76,35.154]
["binance-futures","ETHUSDT",1750032684123,150.656,2541.77,2541.76,42.388]
["binance-futures","ETHUSDT",1750032684167,150.656,2541.77,2541.76,34.9]
["binance-futures","ETHUSDT",1750032684221,150.664,2541.77,2541.76,40.391]
["binance-futures","ETHUSDT",1750032684272,150.673,2541.77,2541.76,44.608]
["binance-futures","ETHUSDT",1750032684328,150.673,2541.77,2541.76,44.188]
["binance-futures","ETHUSDT",1750032684386,150.689,2541.77,2541.76,50.742]
["binance-futures","ETHUSDT",1750032684433,150.689,2541.77,2541.76,50.824]
["binance-futures","ETHUSDT",1750032684487,150.689,2541.77,2541.76,46.297]
["binance-futures","ETHUSDT",1750032684541,150.925,2541.77,2541.76,50.871]
["binance-futures","ETHUSDT",1750032684646,150.925,2541.77,2541.76,49.086]
["binance-futures","ETHUSDT",1750032684700,150.925,2541.77,2541.76,49.188]
["binance-futures","ETHUSDT",1750032684751,151.284,2541.77,2541.76,49.204]
["binance-futures","ETHUSDT",1750032684803,151.284,2541.77,2541.76,45.264]
["binance-futures","ETHUSDT",1750032684851,151.284,2541.77,2541.76,45.28]
["binance-futures","ETHUSDT",1750032684917,149.937,2541.77,2541.76,38.76]
["binance-futures","ETHUSDT",1750032684971,150.072,2541.77,2541.76,43.265]
["binance-futures","ETHUSDT",1750032685046,149.072,2541.77,2541.76,43.265]
["binance-futures","ETHUSDT",1750032685129,148.463,2541.77,2541.76,38.708]
["binance-futures","ETHUSDT",1750032685180,149.072,2541.77,2541.76,38.025]
["binance-futures","ETHUSDT",1750032685231,227.401,2541.7,2541.69,83.029]
["binance-futures","ETHUSDT",1750032685278,227.029,2541.7,2541.69,86.798]
["binance-futures","ETHUSDT",1750032685334,207.678,2541.7,2541.69,86.146]
["binance-futures","ETHUSDT",1750032685385,207.678,2541.7,2541.69,86.244]
["binance-futures","ETHUSDT",1750032685433,207.357,2541.7,2541.69,86.306]
["binance-futures","ETHUSDT",1750032685482,207.357,2541.7,2541.69,86.251]
["binance-futures","ETHUSDT",1750032685543,207.357,2541.7,2541.69,87.367]
["binance-futures","ETHUSDT",1750032685595,207.357,2541.7,2541.69,87.376]
["binance-futures","ETHUSDT",1750032685700,206.866,2541.7,2541.69,87.057]
["binance-futures","ETHUSDT",1750032685855,206.874,2541.7,2541.69,87.073]
["binance-futures","ETHUSDT",1750032685905,206.89,2541.7,2541.69,87.208]
["binance-futures","ETHUSDT",1750032686065,207.142,2541.7,2541.69,85.244]
["binance-futures","ETHUSDT",1750032686167,207.142,2541.7,2541.69,98.999]
["binance-futures","ETHUSDT",1750032686267,207.142,2541.7,2541.69,99.048]
["binance-futures","ETHUSDT",1750032686325,207.131,2541.7,2541.69,98.725]
["binance-futures","ETHUSDT",1750032686374,229.351,2541.7,2541.69,33.138]
["binance-futures","ETHUSDT",1750032686427,232.751,2541.7,2541.69,17.265]
["binance-futures","ETHUSDT",1750032686482,232.886,2541.7,2541.69,17.304]
["binance-futures","ETHUSDT",1750032686691,234.068,2541.7,2541.69,17.699]
["binance-futures","ETHUSDT",1750032686742,234.078,2541.7,2541.69,16.322]
["binance-futures","ETHUSDT",1750032686793,237.474,2541.7,2541.69,16.322]
["binance-futures","ETHUSDT",1750032686846,237.552,2541.7,2541.69,16.322]
["binance-futures","ETHUSDT",1750032686879,237.552,2541.7,2541.69,16.281]
["binance-futures","ETHUSDT",1750032686947,236.763,2541.7,2541.69,16.281]
["binance-futures","ETHUSDT",1750032687002,237.87,2541.7,2541.69,16.281]
["binance-futures","ETHUSDT",1750032687155,237.879,2541.7,2541.69,16.354]
["binance-futures","ETHUSDT",1750032687208,237.801,2541.7,2541.69,17.595]
["binance-futures","ETHUSDT",1750032687266,237.801,2541.7,2541.69,21.285]
["binance-futures","ETHUSDT",1750032687318,237.879,2541.7,2541.69,21.269]
["binance-futures","ETHUSDT",1750032687370,237.879,2541.7,2541.69,21.307]
["binance-futures","ETHUSDT",1750032687419,237.879,2541.7,2541.69,21.338]
["binance-futures","ETHUSDT",1750032687524,237.879,2541.7,2541.69,21.4]
["binance-futures","ETHUSDT",1750032687732,70.517,2541.3,2541.29,152.642]
["binance-futures","ETHUSDT",1750032687784,2.371,2541.39,2541.38,145.702]
["binance-futures","ETHUSDT",1750032687835,0.009,2541.47,2541.46,30.945]
["binance-futures","ETHUSDT",1750032687884,51.215,2541.5,2541.49,135.767]
["binance-futures","ETHUSDT",1750032687938,48.943,2541.5,2541.49,135.779]
["binance-futures","ETHUSDT",1750032687988,48.941,2541.5,2541.49,135.729]
["binance-futures","ETHUSDT",1750032688051,49.102,2541.5,2541.49,133.508]
["binance-futures","ETHUSDT",1750032688103,64.444,2541.5,2541.49,130.108]
["binance-futures","ETHUSDT",1750032688154,64.417,2541.5,2541.49,130.176]
["binance-futures","ETHUSDT",1750032688312,48.72,2541.5,2541.49,137.271]
["binance-futures","ETHUSDT",1750032688374,48.719,2541.5,2541.49,133.481]
["binance-futures","ETHUSDT",1750032688430,48.719,2541.5,2541.49,133.545]
["binance-futures","ETHUSDT",1750032688468,48.719,2541.5,2541.49,133.563]
["binance-futures","ETHUSDT",1750032688522,48.719,2541.5,2541.49,135.483]
["binance-futures","ETHUSDT",1750032688693,48.719,2541.5,2541.49,139.768]
["binance-futures","ETHUSDT",1750032688849,0.811,2541.53,2541.52,173.75]
["binance-futures","ETHUSDT",1750032688900,20.935,2541.6,2541.59,169.104]
["binance-futures","ETHUSDT",1750032688951,26.17,2541.6,2541.59,170.032]
["binance-futures","ETHUSDT",1750032689002,14.927,2541.6,2541.59,215.182]
["binance-futures","ETHUSDT",1750032689053,88.872,2541.6,2541.59,187.294]
["binance-futures","ETHUSDT",1750032689103,66.044,2541.6,2541.59,172.207]
["binance-futures","ETHUSDT",1750032689155,65.954,2541.6,2541.59,172.07]
["binance-futures","ETHUSDT",1750032689206,65.954,2541.6,2541.59,171.321]
["binance-futures","ETHUSDT",1750032689257,66.072,2541.6,2541.59,167.962]
["binance-futures","ETHUSDT",1750032689310,66.064,2541.6,2541.59,167.23]
["binance-futures","ETHUSDT",1750032689362,66.064,2541.6,2541.59,168.305]
["binance-futures","ETHUSDT",1750032689414,65.705,2541.6,2541.59,168.322]
["binance-futures","ETHUSDT",1750032689664,78.402,2541.6,2541.59,152.548]
["binance-futures","ETHUSDT",1750032689782,72.927,2541.6,2541.59,152.548]
["binance-futures","ETHUSDT",1750032689884,67.452,2541.6,2541.59,152.548]
["binance-futures","ETHUSDT",1750032689923,67.452,2541.6,2541.59,152.43]
["binance-futures","ETHUSDT",1750032690005,49.706,2541.6,2541.59,156.154]
["binance-futures","ETHUSDT",1750032690118,37.009,2541.6,2541.59,156.062]
["binance-futures","ETHUSDT",1750032690167,14.789,2541.6,2541.59,156.177]
["binance-futures","ETHUSDT",1750032690215,14.789,2541.6,2541.59,156.19]
["binance-futures","ETHUSDT",1750032690269,14.789,2541.6,2541.59,163.489]
["binance-futures","ETHUSDT",1750032690312,14.789,2541.6,2541.59,174.335]
["binance-futures","ETHUSDT",1750032690374,14.789,2541.6,2541.59,174.357]
["binance-futures","ETHUSDT",1750032690423,14.789,2541.6,2541.59,174.375]
["binance-futures","ETHUSDT",1750032690483,14.789,2541.6,2541.59,174.307]
["binance-futures","ETHUSDT",1750032690536,14.789,2541.6,2541.59,173.867]
["binance-futures","ETHUSDT",1750032690587,13.892,2541.69,2541.68,225.862]
["binance-futures","ETHUSDT",1750032690638,12.293,2541.69,2541.68,169.482]
["binance-futures","ETHUSDT",1750032690690,13.116,2541.69,2541.68,170.363]
["binance-futures","ETHUSDT",1750032690742,13.116,2541.69,2541.68,166.55]
["binance-futures","ETHUSDT",1750032690795,13.131,2541.69,2541.68,167.657]
["binance-futures","ETHUSDT",1750032690849,46.06,2541.69,2541.68,156.752]
["binance-futures","ETHUSDT",1750032690899,32.081,2541.69,2541.68,157.944]
["binance-futures","ETHUSDT",1750032690950,32.081,2541.69,2541.68,154.681]
["binance-futures","ETHUSDT",1750032691004,9.873,2541.69,2541.68,158.121]
["binance-futures","ETHUSDT",1750032691051,13.189,2541.69,2541.68,148.709]
["binance-futures","ETHUSDT",1750032691105,14.124,2541.69,2541.68,148.725]
["binance-futures","ETHUSDT",1750032691157,39.454,2541.69,2541.68,148.725]
["binance-futures","ETHUSDT",1750032691208,21.696,2541.69,2541.68,145.325]
["binance-futures","ETHUSDT",1750032691256,39.811,2541.69,2541.68,145.334]
["binance-futures","ETHUSDT",1750032691311,21.696,2541.69,2541.68,146.702]
["binance-futures","ETHUSDT",1750032691363,21.708,2541.69,2541.68,150.24]
["binance-futures","ETHUSDT",1750032691416,11.458,2541.69,2541.68,150.24]
["binance-futures","ETHUSDT",1750032691515,19.042,2541.69,2541.68,151.172]
["binance-futures","ETHUSDT",1750032691572,11.458,2541.69,2541.68,151.172]
["binance-futures","ETHUSDT",1750032691679,90.642,2541.69,2541.68,82.589]
["binance-futures","ETHUSDT",1750032691726,90.642,2541.69,2541.68,45.904]
["binance-futures","ETHUSDT",1750032691780,90.864,2541.69,2541.68,40.235]
["binance-futures","ETHUSDT",1750032691834,90.954,2541.69,2541.68,41.489]
["binance-futures","ETHUSDT",1750032691881,90.954,2541.69,2541.68,33.386]
["binance-futures","ETHUSDT",1750032691938,91.463,2541.69,2541.68,34.776]
["binance-futures","ETHUSDT",1750032691991,92.252,2541.69,2541.68,6.161]
["binance-futures","ETHUSDT",1750032692041,121.093,2541.69,2541.68,6.174]
["binance-futures","ETHUSDT",1750032692092,121.211,2541.69,2541.68,6.183]
["binance-futures","ETHUSDT",1750032692148,121.411,2541.69,2541.68,28.51]
["binance-futures","ETHUSDT",1750032692198,111.932,2541.69,2541.68,24.102]
["binance-futures","ETHUSDT",1750032692248,109.782,2541.69,2541.68,28.685]
["binance-futures","ETHUSDT",1750032692303,110.468,2541.69,2541.68,38.116]
["binance-futures","ETHUSDT",1750032692357,109.772,2541.69,2541.68,41.378]
["binance-futures","ETHUSDT",1750032692408,109.772,2541.69,2541.68,41.591]
["binance-futures","ETHUSDT",1750032692462,111.243,2541.69,2541.68,42.495]
["binance-futures","ETHUSDT",1750032692520,116.416,2541.69,2541.68,24.749]
["binance-futures","ETHUSDT",1750032692573,116.416,2541.69,2541.68,24.901]
["binance-futures","ETHUSDT",1750032692673,116.416,2541.69,2541.68,13.484]
["binance-futures","ETHUSDT",1750032692778,116.426,2541.69,2541.68,12.226]
["binance-futures","ETHUSDT",1750032693043,116.426,2541.69,2541.68,29.956]
["binance-futures","ETHUSDT",1750032693092,116.426,2541.69,2541.68,29.989]
["binance-futures","ETHUSDT",1750032693142,116.426,2541.69,2541.68,34.177]
["binance-futures","ETHUSDT",1750032693252,116.471,2541.69,2541.68,42.907]
["binance-futures","ETHUSDT",1750032693301,117.758,2541.69,2541.68,41.583]
["binance-futures","ETHUSDT",1750032693354,117.758,2541.69,2541.68,42.89]
["binance-futures","ETHUSDT",1750032693457,124.547,2541.69,2541.68,28.135]
["binance-futures","ETHUSDT",1750032693563,121.085,2541.69,2541.68,28.135]
["binance-futures","ETHUSDT",1750032693613,121.085,2541.69,2541.68,28.126]
["binance-futures","ETHUSDT",1750032693717,121.538,2541.69,2541.68,28.755]
["binance-futures","ETHUSDT",1750032693769,121.538,2541.69,2541.68,30.54]
["binance-futures","ETHUSDT",1750032693822,121.463,2541.69,2541.68,30.54]
["binance-futures","ETHUSDT",1750032693880,110.938,2541.69,2541.68,60.159]
["binance-futures","ETHUSDT",1750032693929,109.119,2541.69,2541.68,60.159]
["binance-futures","ETHUSDT",1750032693984,84.462,2541.69,2541.68,62.559]
["binance-futures","ETHUSDT",1750032694087,83.238,2541.69,2541.68,61.094]
["binance-futures","ETHUSDT",1750032694132,89.993,2541.69,2541.68,61.094]
["binance-futures","ETHUSDT",1750032694249,83.749,2541.69,2541.68,55.672]
["binance-futures","ETHUSDT",1750032694294,83.749,2541.69,2541.68,55.724]
["binance-futures","ETHUSDT",1750032694354,85.431,2541.69,2541.68,56.956]
["binance-futures","ETHUSDT",1750032694410,84.273,2541.69,2541.68,56.915]
["binance-futures","ETHUSDT",1750032694462,85.067,2541.69,2541.68,57.182]
["binance-futures","ETHUSDT",1750032694513,84.273,2541.69,2541.68,58.974]
["binance-futures","ETHUSDT",1750032694615,86.041,2541.69,2541.68,60.373]
["binance-futures","ETHUSDT",1750032694667,86.003,2541.69,2541.68,59.495]
["binance-futures","ETHUSDT",1750032694724,84.762,2541.69,2541.68,59.325]
["binance-futures","ETHUSDT",1750032694770,83.609,2541.69,2541.68,54.325]
["binance-futures","ETHUSDT",1750032694939,83.609,2541.69,2541.68,54.339]
["binance-futures","ETHUSDT",1750032695043,86.831,2541.69,2541.68,58.948]
["binance-futures","ETHUSDT",1750032695091,84.813,2541.69,2541.68,58.964]
["binance-futures","ETHUSDT",1750032695146,87.432,2541.69,2541.68,79.565]
["binance-futures","ETHUSDT",1750032695198,68.217,2541.69,2541.68,79.565]
["binance-futures","ETHUSDT",1750032695252,68.217,2541.69,2541.68,85.314]
["binance-futures","ETHUSDT",1750032695302,5.6,2541.69,2541.68,114.563]
["binance-futures","ETHUSDT",1750032695358,5.482,2541.69,2541.68,126.336]
["binance-futures","ETHUSDT",1750032695406,6.292,2541.69,2541.68,122.461]
["binance-futures","ETHUSDT",1750032695461,6.292,2541.69,2541.68,122.544]
["binance-futures","ETHUSDT",1750032695513,52.391,2541.69,2541.68,115.753]
["binance-futures","ETHUSDT",1750032695566,80.16,2541.69,2541.68,115.768]
["binance-futures","ETHUSDT",1750032695616,64.056,2541.69,2541.68,115.768]
["binance-futures","ETHUSDT",1750032695668,64.056,2541.69,2541.68,115.646]
["binance-futures","ETHUSDT",1750032695715,55.829,2541.69,2541.68,115.646]
["binance-futures","ETHUSDT",1750032695774,56.569,2541.69,2541.68,117.536]
["binance-futures","ETHUSDT",1750032695825,56.569,2541.69,2541.68,117.56]
["binance-futures","ETHUSDT",1750032695873,57.089,2541.69,2541.68,117.56]
["binance-futures","ETHUSDT",1750032695928,57.179,2541.69,2541.68,117.723]
["binance-futures","ETHUSDT",1750032695986,57.439,2541.69,2541.68,117.723]
["binance-futures","ETHUSDT",1750032696077,168.095,2541.69,2541.68,32.335]
["binance-futures","ETHUSDT",1750032696141,168.354,2541.69,2541.68,36.932]
["binance-futures","ETHUSDT",1750032696192,172.012,2541.69,2541.68,36.944]
["binance-futures","ETHUSDT",1750032696242,168.612,2541.69,2541.68,37.611]
["binance-futures","ETHUSDT",1750032696296,168.612,2541.69,2541.68,37.518]
["binance-futures","ETHUSDT",1750032696346,168.612,2541.69,2541.68,35.324]
["binance-futures","ETHUSDT",1750032696393,168.612,2541.69,2541.68,37.752]
["binance-futures","ETHUSDT",1750032696452,168.612,2541.69,2541.68,37.755]
["binance-futures","ETHUSDT",1750032696501,168.612,2541.69,2541.68,39.407]
["binance-futures","ETHUSDT",1750032696558,172.226,2541.69,2541.68,39.348]
["binance-futures","ETHUSDT",1750032696608,172.108,2541.69,2541.68,34.758]
["binance-futures","ETHUSDT",1750032696664,172.108,2541.69,2541.68,35.097]
["binance-futures","ETHUSDT",1750032696715,172.108,2541.69,2541.68,34.479]
["binance-futures","ETHUSDT",1750032696769,172.108,2541.69,2541.68,40.904]
["binance-futures","ETHUSDT",1750032696817,172.108,2541.69,2541.68,40.92]
["binance-futures","ETHUSDT",1750032696873,172.128,2541.69,2541.68,40.882]
["binance-futures","ETHUSDT",1750032696930,172.128,2541.69,2541.68,40.719]
["binance-futures","ETHUSDT",1750032697150,172.128,2541.69,2541.68,40.829]
["binance-futures","ETHUSDT",1750032697202,172.128,2541.69,2541.68,41.032]
["binance-futures","ETHUSDT",1750032697281,172.246,2541.69,2541.68,41.032]
["binance-futures","ETHUSDT",1750032697332,172.128,2541.69,2541.68,41.032]
["binance-futures","ETHUSDT",1750032697387,172.128,2541.69,2541.68,60.649]
["binance-futures","ETHUSDT",1750032697441,172.128,2541.69,2541.68,60.772]
["binance-futures","ETHUSDT",1750032697492,172.128,2541.69,2541.68,61.466]
["binance-futures","ETHUSDT",1750032697545,172.128,2541.69,2541.68,63.24]
["binance-futures","ETHUSDT",1750032697602,172.128,2541.69,2541.68,58.43]
["binance-futures","ETHUSDT",1750032697650,172.128,2541.69,2541.68,58.443]
["binance-futures","ETHUSDT",1750032697709,172.128,2541.69,2541.68,25.211]
["binance-futures","ETHUSDT",1750032697761,172.128,2541.69,2541.68,38.189]
["binance-futures","ETHUSDT",1750032697864,173.78,2541.69,2541.68,38.501]
["binance-futures","ETHUSDT",1750032697919,173.78,2541.69,2541.68,38.276]
["binance-futures","ETHUSDT",1750032697972,173.78,2541.69,2541.68,33.67]
["binance-futures","ETHUSDT",1750032698120,173.915,2541.69,2541.68,33.721]
["binance-futures","ETHUSDT",1750032698194,173.93,2541.69,2541.68,38.042]
["binance-futures","ETHUSDT",1750032698242,173.939,2541.69,2541.68,37.981]
["binance-futures","ETHUSDT",1750032698297,173.738,2541.69,2541.68,37.981]
["binance-futures","ETHUSDT",1750032698352,173.738,2541.69,2541.68,38.229]
["binance-futures","ETHUSDT",1750032698399,163.993,2541.69,2541.68,38.232]
["binance-futures","ETHUSDT",1750032698453,163.993,2541.69,2541.68,38.482]
["binance-futures","ETHUSDT",1750032698510,164.867,2541.69,2541.68,38.153]
["binance-futures","ETHUSDT",1750032698666,164.867,2541.69,2541.68,38.117]
["binance-futures","ETHUSDT",1750032698883,163.471,2541.69,2541.68,38.067]
["binance-futures","ETHUSDT",1750032698991,163.471,2541.69,2541.68,38.038]
["binance-futures","ETHUSDT",1750032699123,163.471,2541.69,2541.68,33.249]
["binance-futures","ETHUSDT",1750032699178,163.471,2541.69,2541.68,37.774]
["binance-futures","ETHUSDT",1750032699231,163.471,2541.69,2541.68,37.777]
["binance-futures","ETHUSDT",1750032699281,163.471,2541.69,2541.68,75.076]
["binance-futures","ETHUSDT",1750032699339,163.366,2541.69,2541.68,75.224]
["binance-futures","ETHUSDT",1750032699451,163.583,2541.69,2541.68,74.619]
["binance-futures","ETHUSDT",1750032699502,163.791,2541.69,2541.68,74.849]
["binance-futures","ETHUSDT",1750032699616,163.791,2541.69,2541.68,74.86]
["binance-futures","ETHUSDT",1750032699668,157.541,2541.69,2541.68,90.931]
["binance-futures","ETHUSDT",1750032699718,157.541,2541.69,2541.68,91.256]
["binance-futures","ETHUSDT",1750032699924,157.541,2541.69,2541.68,95.052]
["binance-futures","ETHUSDT",1750032699987,162.545,2541.69,2541.68,93.219]
["binance-futures","ETHUSDT",1750032700040,162.463,2541.69,2541.68,112.73]
["binance-futures","ETHUSDT",1750032700089,162.463,2541.69,2541.68,116.146]
["binance-futures","ETHUSDT",1750032700139,162.553,2541.69,2541.68,113.536]
["binance-futures","ETHUSDT",1750032700192,162.553,2541.69,2541.68,113.641]
["binance-futures","ETHUSDT",1750032700250,139.451,2541.69,2541.68,115.063]
["binance-futures","ETHUSDT",1750032700298,142.959,2541.69,2541.68,120.463]
["binance-futures","ETHUSDT",1750032700351,142.859,2541.69,2541.68,120.511]
["binance-futures","ETHUSDT",1750032700402,142.949,2541.69,2541.68,120.511]
["binance-futures","ETHUSDT",1750032700511,142.949,2541.69,2541.68,121.681]
["binance-futures","ETHUSDT",1750032700669,142.859,2541.69,2541.68,88.662]
["binance-futures","ETHUSDT",1750032700721,142.859,2541.69,2541.68,129.973]
["binance-futures","ETHUSDT",1750032700769,142.859,2541.69,2541.68,129.967]
["binance-futures","ETHUSDT",1750032700826,142.759,2541.69,2541.68,129.967]
["binance-futures","ETHUSDT",1750032700996,142.759,2541.69,2541.68,130.333]
["binance-futures","ETHUSDT",1750032701051,142.267,2541.69,2541.68,131.735]
["binance-futures","ETHUSDT",1750032701100,142.267,2541.69,2541.68,130.866]
["binance-futures","ETHUSDT",1750032701158,142.267,2541.69,2541.68,132.863]
["binance-futures","ETHUSDT",1750032701269,142.273,2541.69,2541.68,132.864]
["binance-futures","ETHUSDT",1750032701321,142.273,2541.69,2541.68,135.365]
["binance-futures","ETHUSDT",1750032701379,142.273,2541.69,2541.68,137.144]
["binance-futures","ETHUSDT",1750032701429,142.273,2541.69,2541.68,137.153]
["binance-futures","ETHUSDT",1750032701479,142.273,2541.69,2541.68,137.031]
["binance-futures","ETHUSDT",1750032701528,142.391,2541.69,2541.68,137.058]
["binance-futures","ETHUSDT",1750032701584,142.391,2541.69,2541.68,136.291]
["binance-futures","ETHUSDT",1750032701639,142.391,2541.69,2541.68,137.291]
["binance-futures","ETHUSDT",1750032701694,116.476,2541.69,2541.68,133.891]
["binance-futures","ETHUSDT",1750032701746,116.358,2541.69,2541.68,136.791]
["binance-futures","ETHUSDT",1750032701788,117.167,2541.69,2541.68,136.791]
["binance-futures","ETHUSDT",1750032701953,117.167,2541.69,2541.68,136.425]
["binance-futures","ETHUSDT",1750032702054,117.167,2541.69,2541.68,123.025]
["binance-futures","ETHUSDT",1750032702154,117.167,2541.69,2541.68,123.91]
["binance-futures","ETHUSDT",1750032702218,116.944,2541.69,2541.68,124.279]
["binance-futures","ETHUSDT",1750032702267,117.165,2541.69,2541.68,124.279]
["binance-futures","ETHUSDT",1750032702328,117.165,2541.69,2541.68,124.29]
["binance-futures","ETHUSDT",1750032702375,117.165,2541.69,2541.68,125.361]
["binance-futures","ETHUSDT",1750032702435,117.165,2541.69,2541.68,129.043]
["binance-futures","ETHUSDT",1750032702486,117.165,2541.69,2541.68,129.127]
["binance-futures","ETHUSDT",1750032702527,117.165,2541.69,2541.68,129.131]
["binance-futures","ETHUSDT",1750032702633,117.283,2541.69,2541.68,129.165]
["binance-futures","ETHUSDT",1750032702746,117.283,2541.69,2541.68,128.813]
["binance-futures","ETHUSDT",1750032702787,117.328,2541.69,2541.68,128.813]
["binance-futures","ETHUSDT",1750032702963,122.716,2541.69,2541.68,110.143]
["binance-futures","ETHUSDT",1750032703012,122.724,2541.69,2541.68,92.821]
["binance-futures","ETHUSDT",1750032703065,145.797,2541.69,2541.68,84.65]
["binance-futures","ETHUSDT",1750032703112,146.586,2541.69,2541.68,52.975]
["binance-futures","ETHUSDT",1750032703167,149.986,2541.69,2541.68,52.975]
["binance-futures","ETHUSDT",1750032703213,155.664,2541.69,2541.68,53.147]
["binance-futures","ETHUSDT",1750032703273,152.559,2541.69,2541.68,53.147]
["binance-futures","ETHUSDT",1750032703315,151.303,2541.69,2541.68,53.203]
["binance-futures","ETHUSDT",1750032703389,149.833,2541.69,2541.68,53.228]
["binance-futures","ETHUSDT",1750032703433,146.202,2541.69,2541.68,53.193]
["binance-futures","ETHUSDT",1750032703491,144.293,2541.69,2541.68,51.377]
["binance-futures","ETHUSDT",1750032703547,145.664,2541.69,2541.68,56.944]
["binance-futures","ETHUSDT",1750032703807,147.832,2541.69,2541.68,56.944]
["binance-futures","ETHUSDT",1750032703914,147.034,2541.69,2541.68,56.944]
["binance-futures","ETHUSDT",1750032704064,144.677,2541.69,2541.68,50.882]
["binance-futures","ETHUSDT",1750032704235,145.466,2541.69,2541.68,50.882]
["binance-futures","ETHUSDT",1750032704287,145.151,2541.69,2541.68,50.58]
["binance-futures","ETHUSDT",1750032704337,148.377,2541.69,2541.68,55.351]
["binance-futures","ETHUSDT",1750032704443,151.736,2541.69,2541.68,54.682]
["binance-futures","ETHUSDT",1750032704494,148.367,2541.69,2541.68,56.689]
["binance-futures","ETHUSDT",1750032704548,146.79,2541.69,2541.68,56.709]
["binance-futures","ETHUSDT",1750032704657,147.211,2541.69,2541.68,56.709]
["binance-futures","ETHUSDT",1750032704700,146.001,2541.69,2541.68,56.709]
["binance-futures","ETHUSDT",1750032704769,145.82,2541.69,2541.68,56.331]
["binance-futures","ETHUSDT",1750032704821,147.118,2541.69,2541.68,56.331]
["binance-futures","ETHUSDT",1750032704869,145.82,2541.69,2541.68,56.331]
["binance-futures","ETHUSDT",1750032704967,145.82,2541.69,2541.68,56.281]
["binance-futures","ETHUSDT",1750032705039,145.211,2541.69,2541.68,56.281]
["binance-futures","ETHUSDT",1750032705077,145.82,2541.69,2541.68,56.297]
["binance-futures","ETHUSDT",1750032705145,145.82,2541.69,2541.68,56.097]
["binance-futures","ETHUSDT",1750032705194,145.82,2541.69,2541.68,56.106]
["binance-futures","ETHUSDT",1750032705250,147.907,2541.69,2541.68,63.456]
["binance-futures","ETHUSDT",1750032705302,145.531,2541.69,2541.68,62.926]
["binance-futures","ETHUSDT",1750032705350,143.172,2541.69,2541.68,62.928]
["binance-futures","ETHUSDT",1750032705401,145.467,2541.69,2541.68,62.93]
["binance-futures","ETHUSDT",1750032705504,143.86,2541.69,2541.68,63.611]
["binance-futures","ETHUSDT",1750032705603,143.86,2541.69,2541.68,63.881]
["binance-futures","ETHUSDT",1750032705647,141.459,2541.69,2541.68,63.861]
["binance-futures","ETHUSDT",1750032705713,142.999,2541.69,2541.68,63.861]
["binance-futures","ETHUSDT",1750032705768,140.012,2541.69,2541.68,63.739]
["binance-futures","ETHUSDT",1750032705923,143.412,2541.69,2541.68,63.739]
["binance-futures","ETHUSDT",1750032705976,143.905,2541.69,2541.68,63.739]
["binance-futures","ETHUSDT",1750032706034,144.702,2541.69,2541.68,63.901]
["binance-futures","ETHUSDT",1750032706083,144.702,2541.69,2541.68,63.583]
["binance-futures","ETHUSDT",1750032706146,144.083,2541.69,2541.68,64.952]
["binance-futures","ETHUSDT",1750032706250,146.271,2541.69,2541.68,64.968]
["binance-futures","ETHUSDT",1750032706290,145.252,2541.69,2541.68,64.968]
["binance-futures","ETHUSDT",1750032706398,144.661,2541.69,2541.68,64.974]
["binance-futures","ETHUSDT",1750032706455,143.246,2541.69,2541.68,64.974]
["binance-futures","ETHUSDT",1750032706510,140.889,2541.69,2541.68,65.742]
["binance-futures","ETHUSDT",1750032706561,136.876,2541.69,2541.68,87.72]
["binance-futures","ETHUSDT",1750032706613,138.501,2541.69,2541.68,91.889]
["binance-futures","ETHUSDT",1750032706664,133.753,2541.69,2541.68,91.889]
["binance-futures","ETHUSDT",1750032706718,133.753,2541.69,2541.68,89.481]
["binance-futures","ETHUSDT",1750032706897,133.753,2541.69,2541.68,90.606]
["binance-futures","ETHUSDT",1750032706997,133.753,2541.69,2541.68,90.444]
["binance-futures","ETHUSDT",1750032707103,140.827,2541.69,2541.68,90.484]
["binance-futures","ETHUSDT",1750032707154,140.003,2541.69,2541.68,79.246]
["binance-futures","ETHUSDT",1750032707203,140.616,2541.69,2541.68,86.764]
["binance-futures","ETHUSDT",1750032707258,140.003,2541.69,2541.68,86.984]
["binance-futures","ETHUSDT",1750032707314,140.003,2541.69,2541.68,87.061]
["binance-futures","ETHUSDT",1750032707367,140.003,2541.69,2541.68,87.046]
["binance-futures","ETHUSDT",1750032707404,140.444,2541.69,2541.68,87.072]
["binance-futures","ETHUSDT",1750032707568,140.459,2541.69,2541.68,87.072]
["binance-futures","ETHUSDT",1750032707631,143.27,2541.69,2541.68,86.457]
["binance-futures","ETHUSDT",1750032707684,142.701,2541.69,2541.68,86.402]
["binance-futures","ETHUSDT",1750032707723,144.207,2541.69,2541.68,46.375]
["binance-futures","ETHUSDT",1750032707782,145.782,2541.69,2541.68,46.383]
["binance-futures","ETHUSDT",1750032707895,145.908,2541.69,2541.68,46.383]
["binance-futures","ETHUSDT",1750032707997,391.329,2541.54,2541.53,2.265]
["binance-futures","ETHUSDT",1750032708049,382.591,2541.54,2541.53,2.277]
["binance-futures","ETHUSDT",1750032708100,378.774,2541.54,2541.53,2.306]
["binance-futures","ETHUSDT",1750032708151,391.359,2541.54,2541.53,2.306]
["binance-futures","ETHUSDT",1750032708202,391.347,2541.54,2541.53,0.193]
["binance-futures","ETHUSDT",1750032708253,391.359,2541.54,2541.53,0.193]
["binance-futures","ETHUSDT",1750032708304,391.347,2541.54,2541.53,0.193]
["binance-futures","ETHUSDT",1750032708355,378.986,2541.54,2541.53,1.214]
["binance-futures","ETHUSDT",1750032708406,379.092,2541.54,2541.53,1.241]
["binance-futures","ETHUSDT",1750032708458,388.945,2541.54,2541.53,1.257]
["binance-futures","ETHUSDT",1750032708504,388.933,2541.54,2541.53,4.173]
["binance-futures","ETHUSDT",1750032708561,327.585,2541.51,2541.5,2.067]
["binance-futures","ETHUSDT",1750032708614,315.378,2541.51,2541.5,2.079]
["binance-futures","ETHUSDT",1750032708665,323.431,2541.51,2541.5,2.079]
["binance-futures","ETHUSDT",1750032708715,306.881,2541.51,2541.5,2.114]
["binance-futures","ETHUSDT",1750032708767,319.384,2541.51,2541.5,2.114]
["binance-futures","ETHUSDT",1750032708819,319.372,2541.51,2541.5,2.142]
["binance-futures","ETHUSDT",1750032708870,319.384,2541.51,2541.5,2.142]
["binance-futures","ETHUSDT",1750032708921,319.372,2541.51,2541.5,2.201]
["binance-futures","ETHUSDT",1750032709024,344.413,2541.31,2541.3,2.27]
["binance-futures","ETHUSDT",1750032709075,322.909,2541.31,2541.3,23.342]
["binance-futures","ETHUSDT",1750032709126,321.259,2541.31,2541.3,6.614]
["binance-futures","ETHUSDT",1750032709177,321.259,2541.31,2541.3,15.673]
["binance-futures","ETHUSDT",1750032709228,314.029,2541.31,2541.3,42.044]
["binance-futures","ETHUSDT",1750032709279,314.88,2541.31,2541.3,42.088]
["binance-futures","ETHUSDT",1750032709331,314.091,2541.31,2541.3,42.135]
["binance-futures","ETHUSDT",1750032709380,314.128,2541.31,2541.3,42.147]
["binance-futures","ETHUSDT",1750032709434,260.475,2541.31,2541.3,60.019]
["binance-futures","ETHUSDT",1750032709484,262.689,2541.31,2541.3,76.129]
["binance-futures","ETHUSDT",1750032709538,261.9,2541.31,2541.3,81.752]
["binance-futures","ETHUSDT",1750032709588,262.144,2541.31,2541.3,66.436]
["binance-futures","ETHUSDT",1750032709641,179.217,2541.31,2541.3,85.718]
["binance-futures","ETHUSDT",1750032709746,179.217,2541.31,2541.3,88.424]
["binance-futures","ETHUSDT",1750032709770,179.217,2541.31,2541.3,88.464]
["binance-futures","ETHUSDT",1750032709847,178.505,2541.31,2541.3,91.303]
["binance-futures","ETHUSDT",1750032709900,157.945,2541.31,2541.3,90.493]
["binance-futures","ETHUSDT",1750032709953,157.939,2541.31,2541.3,93.987]
["binance-futures","ETHUSDT",1750032710005,152.906,2541.31,2541.3,94.105]
["binance-futures","ETHUSDT",1750032710056,152.395,2541.31,2541.3,96.613]
["binance-futures","ETHUSDT",1750032710108,152.395,2541.31,2541.3,94.106]
["binance-futures","ETHUSDT",1750032710154,154.447,2541.31,2541.3,94.106]
["binance-futures","ETHUSDT",1750032710210,140.808,2541.31,2541.3,94.098]
["binance-futures","ETHUSDT",1750032710264,141.616,2541.31,2541.3,94.127]
["binance-futures","ETHUSDT",1750032710367,140.774,2541.31,2541.3,94.629]
["binance-futures","ETHUSDT",1750032710418,140.789,2541.31,2541.3,95.424]
["binance-futures","ETHUSDT",1750032710468,140.18,2541.31,2541.3,90.531]
["binance-futures","ETHUSDT",1750032710522,140.18,2541.31,2541.3,82.275]
["binance-futures","ETHUSDT",1750032710576,140.18,2541.31,2541.3,71.588]
["binance-futures","ETHUSDT",1750032710678,140.225,2541.31,2541.3,70.607]
["binance-futures","ETHUSDT",1750032710732,140.225,2541.31,2541.3,70.331]
["binance-futures","ETHUSDT",1750032710779,140.225,2541.31,2541.3,70.291]
["binance-futures","ETHUSDT",1750032710833,140.225,2541.31,2541.3,70.976]
["binance-futures","ETHUSDT",1750032710888,140.225,2541.31,2541.3,71.141]
["binance-futures","ETHUSDT",1750032710992,146.475,2541.31,2541.3,61.273]
["binance-futures","ETHUSDT",1750032711044,146.475,2541.31,2541.3,61.354]
["binance-futures","ETHUSDT",1750032711098,146.601,2541.31,2541.3,60.354]
["binance-futures","ETHUSDT",1750032711137,146.601,2541.31,2541.3,60.881]
["binance-futures","ETHUSDT",1750032711202,146.214,2541.31,2541.3,60.881]
["binance-futures","ETHUSDT",1750032711248,146.223,2541.31,2541.3,60.858]
["binance-futures","ETHUSDT",1750032711360,146.207,2541.31,2541.3,60.858]
["binance-futures","ETHUSDT",1750032711462,146.207,2541.31,2541.3,62.84]
["binance-futures","ETHUSDT",1750032711519,146.017,2541.31,2541.3,70.902]
["binance-futures","ETHUSDT",1750032711620,146.175,2541.31,2541.3,70.922]
["binance-futures","ETHUSDT",1750032711678,146.187,2541.31,2541.3,70.638]
["binance-futures","ETHUSDT",1750032711729,145.739,2541.31,2541.3,70.526]
["binance-futures","ETHUSDT",1750032711776,139.025,2541.31,2541.3,74.391]
["binance-futures","ETHUSDT",1750032711877,139.025,2541.31,2541.3,74.399]
["binance-futures","ETHUSDT",1750032711932,139.025,2541.31,2541.3,71.328]
["binance-futures","ETHUSDT",1750032711994,139.01,2541.31,2541.3,73.723]
["binance-futures","ETHUSDT",1750032712042,139.01,2541.31,2541.3,73.642]
["binance-futures","ETHUSDT",1750032712140,140.312,2541.31,2541.3,73.642]
["binance-futures","ETHUSDT",1750032712204,140.307,2541.31,2541.3,73.642]
["binance-futures","ETHUSDT",1750032712254,146.548,2541.31,2541.3,38.81]
["binance-futures","ETHUSDT",1750032712306,146.548,2541.31,2541.3,38.924]
["binance-futures","ETHUSDT",1750032712357,146.503,2541.31,2541.3,36.172]
["binance-futures","ETHUSDT",1750032712410,146.458,2541.31,2541.3,42.177]
["binance-futures","ETHUSDT",1750032712457,146.488,2541.31,2541.3,42.445]
["binance-futures","ETHUSDT",1750032712509,146.488,2541.31,2541.3,51.961]
["binance-futures","ETHUSDT",1750032712560,146.496,2541.31,2541.3,60.731]
["binance-futures","ETHUSDT",1750032712616,146.496,2541.31,2541.3,60.894]
["binance-futures","ETHUSDT",1750032712769,146.597,2541.31,2541.3,60.894]
["binance-futures","ETHUSDT",1750032712819,146.597,2541.31,2541.3,52.073]
["binance-futures","ETHUSDT",1750032712875,146.597,2541.31,2541.3,49.616]
["binance-futures","ETHUSDT",1750032712930,146.597,2541.31,2541.3,49.617]
["binance-futures","ETHUSDT",1750032712967,146.612,2541.31,2541.3,49.617]
["binance-futures","ETHUSDT",1750032713090,426.016,2541.14,2541.13,0.001]
["binance-futures","ETHUSDT",1750032713141,414.447,2541.09,2541.08,2.084]
["binance-futures","ETHUSDT",1750032713192,316.476,2541.09,2541.08,17.314]
["binance-futures","ETHUSDT",1750032713242,253.792,2541.08,2541.07,13.131]
["binance-futures","ETHUSDT",1750032713295,253.93,2541.08,2541.07,9.838]
["binance-futures","ETHUSDT",1750032713347,250.008,2541.08,2541.07,9.834]
["binance-futures","ETHUSDT",1750032713397,250.008,2541.08,2541.07,6.843]
["binance-futures","ETHUSDT",1750032713448,229.42,2541.08,2541.07,11.442]
["binance-futures","ETHUSDT",1750032713500,229.42,2541.08,2541.07,37.651]
["binance-futures","ETHUSDT",1750032713554,229.42,2541.08,2541.07,33.841]
["binance-futures","ETHUSDT",1750032713604,239.112,2541.08,2541.07,41.414]
["binance-futures","ETHUSDT",1750032713656,232.816,2541.08,2541.07,55.623]
["binance-futures","ETHUSDT",1750032713705,232.934,2541.08,2541.07,30.868]
["binance-futures","ETHUSDT",1750032713759,221.218,2541.08,2541.07,30.922]
["binance-futures","ETHUSDT",1750032713810,168.063,2541.08,2541.07,33.588]
["binance-futures","ETHUSDT",1750032713861,161.531,2541.08,2541.07,33.588]
["binance-futures","ETHUSDT",1750032713912,162.37,2541.08,2541.07,59.674]
["binance-futures","ETHUSDT",1750032713958,162.362,2541.08,2541.07,59.674]
["binance-futures","ETHUSDT",1750032714017,162.262,2541.08,2541.07,59.674]
["binance-futures","ETHUSDT",1750032714173,162.262,2541.08,2541.07,50.997]
["binance-futures","ETHUSDT",1750032714222,164.266,2541.08,2541.07,50.997]
["binance-futures","ETHUSDT",1750032714276,164.266,2541.08,2541.07,51.005]
["binance-futures","ETHUSDT",1750032714325,164.266,2541.08,2541.07,51.014]
["binance-futures","ETHUSDT",1750032714480,164.266,2541.08,2541.07,50.835]
["binance-futures","ETHUSDT",1750032714532,164.266,2541.08,2541.07,50.754]
["binance-futures","ETHUSDT",1750032714583,160.471,2541.08,2541.07,51.029]
["binance-futures","ETHUSDT",1750032714634,160.462,2541.08,2541.07,51.029]
["binance-futures","ETHUSDT",1750032714683,160.462,2541.08,2541.07,51.038]
["binance-futures","ETHUSDT",1750032714792,16.675,2541.33,2541.32,170.384]
["binance-futures","ETHUSDT",1750032714843,49.731,2541.33,2541.32,168.059]
["binance-futures","ETHUSDT",1750032714893,10.946,2541.33,2541.32,162.298]
["binance-futures","ETHUSDT",1750032714942,33.853,2541.33,2541.32,151.499]
["binance-futures","ETHUSDT",1750032714998,38.442,2541.33,2541.32,151.552]
["binance-futures","ETHUSDT",1750032715050,79.372,2541.33,2541.32,114.425]
["binance-futures","ETHUSDT",1750032715101,78.524,2541.33,2541.32,114.7]
["binance-futures","ETHUSDT",1750032715152,79.228,2541.33,2541.32,65.906]
["binance-futures","ETHUSDT",1750032715203,79.228,2541.33,2541.32,65.924]
["binance-futures","ETHUSDT",1750032715255,11.944,2540.96,2540.94,0.015]
["binance-futures","ETHUSDT",1750032715306,45.133,2540.89,2540.88,92.828]
["binance-futures","ETHUSDT",1750032715357,20.043,2540.89,2540.88,106.268]
["binance-futures","ETHUSDT",1750032715408,1.113,2540.89,2540.88,115.648]
["binance-futures","ETHUSDT",1750032715457,90.861,2541.04,2541.03,99.219]
["binance-futures","ETHUSDT",1750032715511,91.527,2541.04,2541.03,100.749]
["binance-futures","ETHUSDT",1750032715563,92.335,2541.04,2541.03,100.749]
["binance-futures","ETHUSDT",1750032715617,92.55,2541.04,2541.03,106.74]
["binance-futures","ETHUSDT",1750032715668,92.35,2541.04,2541.03,106.77]
["binance-futures","ETHUSDT",1750032715773,24.609,2541.04,2541.03,103.525]
["binance-futures","ETHUSDT",1750032715825,22.392,2541.04,2541.03,109.481]
["binance-futures","ETHUSDT",1750032715878,17.559,2541.04,2541.03,110.877]
["binance-futures","ETHUSDT",1750032715928,17.559,2541.04,2541.03,111.666]
["binance-futures","ETHUSDT",1750032716034,17.559,2541.04,2541.03,111.706]
["binance-futures","ETHUSDT",1750032716085,26.372,2541.04,2541.03,111.714]
["binance-futures","ETHUSDT",1750032716136,20.351,2541.04,2541.03,111.732]
["binance-futures","ETHUSDT",1750032716186,20.351,2541.04,2541.03,111.73]
["binance-futures","ETHUSDT",1750032716240,36.238,2541.04,2541.03,111.025]
["binance-futures","ETHUSDT",1750032716294,57.079,2541.04,2541.03,123.403]
["binance-futures","ETHUSDT",1750032716344,64.939,2541.04,2541.03,123.464]
["binance-futures","ETHUSDT",1750032716504,63.383,2541.04,2541.03,123.473]
["binance-futures","ETHUSDT",1750032716556,64.976,2541.04,2541.03,119.92]
["binance-futures","ETHUSDT",1750032716605,64.976,2541.04,2541.03,119.196]
["binance-futures","ETHUSDT",1750032716661,63.383,2541.04,2541.03,119.251]
["binance-futures","ETHUSDT",1750032716717,47.778,2541.04,2541.03,122.651]
["binance-futures","ETHUSDT",1750032716768,57.163,2541.04,2541.03,90.957]
["binance-futures","ETHUSDT",1750032716820,70.293,2541.04,2541.03,50.362]
["binance-futures","ETHUSDT",1750032716871,95.391,2541.04,2541.03,35.385]
["binance-futures","ETHUSDT",1750032716923,90.615,2541.04,2541.03,30.888]
["binance-futures","ETHUSDT",1750032716972,84.365,2541.04,2541.03,30.896]
["binance-futures","ETHUSDT",1750032717023,84.651,2541.04,2541.03,34.036]
["binance-futures","ETHUSDT",1750032717082,90.783,2541.04,2541.03,22.164]
["binance-futures","ETHUSDT",1750032717134,104.426,2541.04,2541.03,14.435]
["binance-futures","ETHUSDT",1750032717186,100.565,2541.04,2541.03,18.089]
["binance-futures","ETHUSDT",1750032717237,93.63,2541.04,2541.03,13.499]
["binance-futures","ETHUSDT",1750032717290,93.63,2541.04,2541.03,5.996]
["binance-futures","ETHUSDT",1750032717343,106.04,2541.04,2541.03,1.54]
["binance-futures","ETHUSDT",1750032717393,106.029,2541.04,2541.03,1.523]
["binance-futures","ETHUSDT",1750032717446,106.868,2541.04,2541.03,1.523]
["binance-futures","ETHUSDT",1750032717496,106.868,2541.04,2541.03,1.553]
["binance-futures","ETHUSDT",1750032717547,94.495,2541.04,2541.03,1.553]
["binance-futures","ETHUSDT",1750032717595,95.591,2541.04,2541.03,24.631]
["binance-futures","ETHUSDT",1750032717651,94.505,2541.04,2541.03,24.64]
["binance-futures","ETHUSDT",1750032717702,94.517,2541.04,2541.03,27.386]
["binance-futures","ETHUSDT",1750032717742,94.517,2541.04,2541.03,5.312]
["binance-futures","ETHUSDT",1750032717807,90.498,2541.04,2541.03,27.127]
["binance-futures","ETHUSDT",1750032717846,89.881,2541.04,2541.03,24.988]
["binance-futures","ETHUSDT",1750032717910,89.396,2541.04,2541.03,24.988]
["binance-futures","ETHUSDT",1750032717959,89.396,2541.04,2541.03,24.606]
["binance-futures","ETHUSDT",1750032718061,89.396,2541.04,2541.03,2.532]
["binance-futures","ETHUSDT",1750032718117,88.846,2541.04,2541.03,2.541]
["binance-futures","ETHUSDT",1750032718276,101.816,2541.04,2541.03,1.996]
["binance-futures","ETHUSDT",1750032718326,89.578,2541.04,2541.03,2.578]
["binance-futures","ETHUSDT",1750032718377,168.06,2540.85,2540.84,86.034]
["binance-futures","ETHUSDT",1750032718433,165.953,2540.85,2540.84,19.592]
["binance-futures","ETHUSDT",1750032718484,165.998,2540.85,2540.84,34.094]
["binance-futures","ETHUSDT",1750032718535,210.329,2540.85,2540.84,4.697]
["binance-futures","ETHUSDT",1750032718587,213.953,2540.85,2540.84,9.368]
["binance-futures","ETHUSDT",1750032718638,178.554,2540.85,2540.84,34.831]
["binance-futures","ETHUSDT",1750032718689,169.651,2540.85,2540.84,33.061]
["binance-futures","ETHUSDT",1750032718742,169.525,2540.85,2540.84,3.713]
["binance-futures","ETHUSDT",1750032718793,169.535,2540.85,2540.84,7.78]
["binance-futures","ETHUSDT",1750032718844,148.399,2540.85,2540.84,36.409]
["binance-futures","ETHUSDT",1750032718893,145.505,2540.85,2540.84,45.627]
["binance-futures","ETHUSDT",1750032718998,70.474,2541.04,2541.03,165.545]
["binance-futures","ETHUSDT",1750032719048,52.567,2541.04,2541.03,150.926]
["binance-futures","ETHUSDT",1750032719100,44.155,2541.04,2541.03,150.926]
["binance-futures","ETHUSDT",1750032719150,53.6,2541.04,2541.03,150.938]
["binance-futures","ETHUSDT",1750032719203,36.798,2541.04,2541.03,150.938]
["binance-futures","ETHUSDT",1750032719256,36.189,2541.04,2541.03,150.938]
["binance-futures","ETHUSDT",1750032719308,3.12,2541.04,2541.03,163.365]
["binance-futures","ETHUSDT",1750032719359,3.12,2541.04,2541.03,163.47]
["binance-futures","ETHUSDT",1750032719409,3.929,2541.04,2541.03,163.47]
["binance-futures","ETHUSDT",1750032719460,3.929,2541.04,2541.03,158.47]
["binance-futures","ETHUSDT",1750032719512,12.624,2541.04,2541.03,158.49]
["binance-futures","ETHUSDT",1750032719563,12.612,2541.04,2541.03,157.564]
["binance-futures","ETHUSDT",1750032719666,0.009,2541.09,2541.08,13.369]
["binance-futures","ETHUSDT",1750032719713,14.679,2541.09,2541.08,91.837]
["binance-futures","ETHUSDT",1750032719768,3.67,2541.09,2541.08,114.388]
["binance-futures","ETHUSDT",1750032719818,4.945,2541.09,2541.08,115.233]
["binance-futures","ETHUSDT",1750032719863,4.972,2541.09,2541.08,114.563]
["binance-futures","ETHUSDT",1750032719915,49.54,2541.09,2541.08,111.163]
["binance-futures","ETHUSDT",1750032719973,49.552,2541.09,2541.08,111.163]
["binance-futures","ETHUSDT",1750032720024,30.799,2541.09,2541.08,111.183]
["binance-futures","ETHUSDT",1750032720077,0.438,2541.27,2541.25,11.537]
["binance-futures","ETHUSDT",1750032720128,23.72,2541.39,2541.38,142.614]
["binance-futures","ETHUSDT",1750032720179,112.531,2541.39,2541.38,18.269]
["binance-futures","ETHUSDT",1750032720229,228.417,2541.37,2541.36,25.42]
["binance-futures","ETHUSDT",1750032720282,227.347,2541.37,2541.36,25.432]
["binance-futures","ETHUSDT",1750032720332,227.961,2541.37,2541.36,6.23]
["binance-futures","ETHUSDT",1750032720383,229.117,2541.37,2541.36,6.364]
["binance-futures","ETHUSDT",1750032720433,229.22,2541.37,2541.36,6.364]
["binance-futures","ETHUSDT",1750032720485,174.391,2541.31,2541.3,0.042]
["binance-futures","ETHUSDT",1750032720535,321.987,2541.23,2541.22,0.594]
["binance-futures","ETHUSDT",1750032720587,243.037,2541.07,2541.06,58.367]
["binance-futures","ETHUSDT",1750032720636,243.249,2541.07,2541.06,62.058]
["binance-futures","ETHUSDT",1750032720744,220.946,2541.07,2541.06,69.353]
["binance-futures","ETHUSDT",1750032720797,135.356,2541.07,2541.06,71.783]
["binance-futures","ETHUSDT",1750032720848,134.129,2541.07,2541.06,75.217]
["binance-futures","ETHUSDT",1750032720902,134.129,2541.07,2541.06,71.817]
["binance-futures","ETHUSDT",1750032720950,134.129,2541.07,2541.06,72.672]
["binance-futures","ETHUSDT",1750032721004,135.087,2541.07,2541.06,72.672]
["binance-futures","ETHUSDT",1750032721055,136.034,2541.07,2541.06,88.783]
["binance-futures","ETHUSDT",1750032721107,135.993,2541.07,2541.06,82.02]
["binance-futures","ETHUSDT",1750032721264,135.993,2541.07,2541.06,79.084]
["binance-futures","ETHUSDT",1750032721313,135.993,2541.07,2541.06,78.322]
["binance-futures","ETHUSDT",1750032721367,136.612,2541.07,2541.06,65.821]
["binance-futures","ETHUSDT",1750032721417,136.612,2541.07,2541.06,65.857]
["binance-futures","ETHUSDT",1750032721470,135.954,2541.07,2541.06,65.874]
["binance-futures","ETHUSDT",1750032721524,136.513,2541.07,2541.06,68.323]
["binance-futures","ETHUSDT",1750032721575,136.513,2541.07,2541.06,68.347]
["binance-futures","ETHUSDT",1750032721636,136.513,2541.07,2541.06,69.023]
["binance-futures","ETHUSDT",1750032721681,137.485,2541.07,2541.06,69.031]
["binance-futures","ETHUSDT",1750032721795,138.294,2541.07,2541.06,53.665]
["binance-futures","ETHUSDT",1750032721845,138.294,2541.07,2541.06,26.093]
["binance-futures","ETHUSDT",1750032721897,138.294,2541.07,2541.06,28.759]
["binance-futures","ETHUSDT",1750032721948,4.615,2541.04,2541.03,31.058]
["binance-futures","ETHUSDT",1750032721999,21.0,2541.03,2541.02,0.03]
["binance-futures","ETHUSDT",1750032722050,225.724,2541.03,2541.02,0.03]
["binance-futures","ETHUSDT",1750032722101,239.45,2541.03,2540.98,0.009]
["binance-futures","ETHUSDT",1750032722205,21.448,2540.72,2540.66,0.888]
["binance-futures","ETHUSDT",1750032722256,79.236,2540.72,2540.7,50.122]
["binance-futures","ETHUSDT",1750032722307,32.069,2540.72,2540.7,77.716]
["binance-futures","ETHUSDT",1750032722358,15.734,2540.71,2540.7,156.242]
["binance-futures","ETHUSDT",1750032722409,0.424,2540.72,2540.71,24.671]
["binance-futures","ETHUSDT",1750032722461,0.424,2540.72,2540.71,82.194]
["binance-futures","ETHUSDT",1750032722512,88.119,2540.72,2540.71,187.357]
["binance-futures","ETHUSDT",1750032722564,68.603,2540.72,2540.71,167.389]
["binance-futures","ETHUSDT",1750032722615,77.913,2540.72,2540.71,124.467]
["binance-futures","ETHUSDT",1750032722670,82.994,2540.72,2540.71,43.57]
["binance-futures","ETHUSDT",1750032722720,83.019,2540.72,2540.71,33.52]
["binance-futures","ETHUSDT",1750032722772,83.011,2540.72,2540.71,5.797]
["binance-futures","ETHUSDT",1750032722823,93.011,2540.72,2540.71,24.291]
["binance-futures","ETHUSDT",1750032722872,93.414,2540.72,2540.71,8.417]
["binance-futures","ETHUSDT",1750032722926,36.193,2540.72,2540.71,244.647]
["binance-futures","ETHUSDT",1750032722977,0.939,2540.76,2540.75,226.266]
["binance-futures","ETHUSDT",1750032723028,106.024,2540.87,2540.86,74.434]
["binance-futures","ETHUSDT",1750032723080,112.308,2540.87,2540.86,15.11]
["binance-futures","ETHUSDT",1750032723127,112.499,2540.87,2540.86,13.164]
["binance-futures","ETHUSDT",1750032723182,112.665,2540.87,2540.86,13.176]
["binance-futures","ETHUSDT",1750032723233,112.665,2540.87,2540.86,10.546]
["binance-futures","ETHUSDT",1750032723286,112.665,2540.87,2540.86,24.114]
["binance-futures","ETHUSDT",1750032723336,113.228,2540.87,2540.86,37.038]
["binance-futures","ETHUSDT",1750032723388,113.084,2540.87,2540.86,22.753]
["binance-futures","ETHUSDT",1750032723440,113.084,2540.87,2540.86,22.803]
["binance-futures","ETHUSDT",1750032723543,268.739,2540.74,2540.73,7.706]
["binance-futures","ETHUSDT",1750032723594,272.057,2540.74,2540.73,7.846]
["binance-futures","ETHUSDT",1750032723645,272.257,2540.74,2540.73,7.861]
["binance-futures","ETHUSDT",1750032723696,272.408,2540.74,2540.73,7.861]
["binance-futures","ETHUSDT",1750032723748,271.619,2540.74,2540.73,24.675]
["binance-futures","ETHUSDT",1750032723800,272.408,2540.74,2540.73,10.458]
["binance-futures","ETHUSDT",1750032723900,276.145,2540.74,2540.73,10.47]
["binance-futures","ETHUSDT",1750032723957,276.954,2540.74,2540.73,10.47]
["binance-futures","ETHUSDT",1750032724005,276.642,2540.74,2540.73,10.478]
["binance-futures","ETHUSDT",1750032724111,490.246,2540.68,2540.67,3.463]
["binance-futures","ETHUSDT",1750032724162,346.999,2540.68,2540.67,3.463]
["binance-futures","ETHUSDT",1750032724214,347.039,2540.68,2540.67,3.463]
["binance-futures","ETHUSDT",1750032724263,319.563,2540.68,2540.67,3.485]
["binance-futures","ETHUSDT",1750032724316,250.335,2540.68,2540.67,17.701]
["binance-futures","ETHUSDT",1750032724367,248.29,2540.68,2540.67,17.713]
["binance-futures","ETHUSDT",1750032724419,248.975,2540.68,2540.67,17.713]
["binance-futures","ETHUSDT",1750032724470,246.414,2540.68,2540.67,17.713]
["binance-futures","ETHUSDT",1750032724523,246.414,2540.68,2540.67,18.717]
["binance-futures","ETHUSDT",1750032724572,246.565,2540.68,2540.67,18.717]
["binance-futures","ETHUSDT",1750032724676,218.103,2540.56,2540.55,39.664]
["binance-futures","ETHUSDT",1750032724727,242.162,2540.56,2540.55,1.932]
["binance-futures","ETHUSDT",1750032724779,229.759,2540.56,2540.55,2.584]
["binance-futures","ETHUSDT",1750032724826,229.759,2540.56,2540.55,2.636]
["binance-futures","ETHUSDT",1750032724881,230.125,2540.56,2540.55,4.066]
["binance-futures","ETHUSDT",1750032724936,230.125,2540.56,2540.55,4.079]
["binance-futures","ETHUSDT",1750032724986,230.902,2540.56,2540.55,3.515]
["binance-futures","ETHUSDT",1750032725092,71.925,2540.25,2540.24,103.052]
["binance-futures","ETHUSDT",1750032725141,26.4,2540.25,2540.24,122.702]
["binance-futures","ETHUSDT",1750032725194,30.945,2540.25,2540.24,122.732]
["binance-futures","ETHUSDT",1750032725248,30.857,2540.25,2540.24,121.806]
["binance-futures","ETHUSDT",1750032725297,26.312,2540.25,2540.24,118.426]
["binance-futures","ETHUSDT",1750032725347,26.3,2540.25,2540.24,131.55]
["binance-futures","ETHUSDT",1750032725403,35.071,2540.25,2540.24,100.385]
["binance-futures","ETHUSDT",1750032725454,129.462,2540.25,2540.24,10.06]
["binance-futures","ETHUSDT",1750032725505,129.251,2540.25,2540.24,10.178]
["binance-futures","ETHUSDT",1750032725556,128.664,2540.25,2540.24,10.19]
["binance-futures","ETHUSDT",1750032725658,21.739,2539.87,2539.85,55.221]
["binance-futures","ETHUSDT",1750032725709,122.035,2539.87,2539.86,19.023]
["binance-futures","ETHUSDT",1750032725760,115.351,2539.87,2539.86,97.777]
["binance-futures","ETHUSDT",1750032725812,85.144,2539.87,2539.86,109.268]
["binance-futures","ETHUSDT",1750032725863,31.493,2539.87,2539.86,104.274]
["binance-futures","ETHUSDT",1750032725915,8.286,2539.87,2539.86,105.553]
["binance-futures","ETHUSDT",1750032725966,0.008,2539.87,2539.86,118.773]
["binance-futures","ETHUSDT",1750032726017,0.969,2540.01,2540.0,199.815]
["binance-futures","ETHUSDT",1750032726068,27.595,2540.1,2540.09,136.36]
["binance-futures","ETHUSDT",1750032726119,42.694,2540.1,2540.09,133.035]
["binance-futures","ETHUSDT",1750032726170,34.811,2540.1,2540.09,136.444]
["binance-futures","ETHUSDT",1750032726221,35.026,2540.1,2540.09,133.391]
["binance-futures","ETHUSDT",1750032726273,35.026,2540.1,2540.09,149.079]
["binance-futures","ETHUSDT",1750032726378,31.118,2540.1,2540.09,149.099]
["binance-futures","ETHUSDT",1750032726429,24.275,2540.1,2540.09,151.828]
["binance-futures","ETHUSDT",1750032726480,24.275,2540.1,2540.09,171.559]
["binance-futures","ETHUSDT",1750032726531,20.293,2540.1,2540.09,168.407]
["binance-futures","ETHUSDT",1750032726582,20.191,2540.1,2540.09,165.015]
["binance-futures","ETHUSDT",1750032726633,58.65,2540.1,2540.09,161.126]
["binance-futures","ETHUSDT",1750032726684,58.729,2540.1,2540.09,161.126]
["binance-futures","ETHUSDT",1750032726732,58.689,2540.1,2540.09,161.126]
["binance-futures","ETHUSDT",1750032726787,54.099,2540.1,2540.09,165.958]
["binance-futures","ETHUSDT",1750032726834,54.02,2540.1,2540.09,165.958]
["binance-futures","ETHUSDT",1750032726890,54.02,2540.1,2540.09,169.358]
["binance-futures","ETHUSDT",1750032726944,53.902,2540.1,2540.09,165.285]
["binance-futures","ETHUSDT",1750032726995,96.191,2540.56,2540.55,213.52]
["binance-futures","ETHUSDT",1750032727046,63.105,2540.56,2540.55,127.315]
["binance-futures","ETHUSDT",1750032727097,64.482,2540.82,2540.81,69.108]
["binance-futures","ETHUSDT",1750032727148,26.105,2540.82,2540.81,67.835]
["binance-futures","ETHUSDT",1750032727198,7.888,2540.82,2540.81,92.384]
["binance-futures","ETHUSDT",1750032727250,1.91,2540.82,2540.81,105.993]
["binance-futures","ETHUSDT",1750032727301,20.288,2540.97,2540.96,136.638]
["binance-futures","ETHUSDT",1750032727352,41.94,2540.97,2540.96,103.591]
["binance-futures","ETHUSDT",1750032727403,34.715,2540.97,2540.96,103.644]
["binance-futures","ETHUSDT",1750032727454,36.216,2540.97,2540.96,104.49]
["binance-futures","ETHUSDT",1750032727505,27.602,2540.97,2540.96,124.044]
["binance-futures","ETHUSDT",1750032727556,27.602,2540.97,2540.96,124.819]
["binance-futures","ETHUSDT",1750032727608,8.988,2540.97,2540.96,125.162]
["binance-futures","ETHUSDT",1750032727658,28.408,2540.97,2540.96,125.162]
["binance-futures","ETHUSDT",1750032727712,20.734,2540.97,2540.96,128.844]
["binance-futures","ETHUSDT",1750032727765,16.844,2540.97,2540.96,130.476]
["binance-futures","ETHUSDT",1750032727816,29.059,2540.97,2540.96,133.309]
["binance-futures","ETHUSDT",1750032727867,29.079,2540.97,2540.96,127.519]
["binance-futures","ETHUSDT",1750032727919,2.205,2540.97,2540.96,140.486]
["binance-futures","ETHUSDT",1750032727970,51.211,2541.18,2541.17,110.084]
["binance-futures","ETHUSDT",1750032728021,50.831,2541.18,2541.17,100.979]
["binance-futures","ETHUSDT",1750032728073,80.912,2541.18,2541.17,30.951]
["binance-futures","ETHUSDT",1750032728125,131.078,2541.18,2541.17,19.29]
["binance-futures","ETHUSDT",1750032728179,131.476,2541.18,2541.17,29.202]
["binance-futures","ETHUSDT",1750032728229,140.71,2541.18,2541.17,4.789]
["binance-futures","ETHUSDT",1750032728280,142.761,2541.18,2541.17,30.494]
["binance-futures","ETHUSDT",1750032728382,143.315,2541.01,2541.0,48.048]
["binance-futures","ETHUSDT",1750032728434,147.698,2541.01,2541.0,78.514]
["binance-futures","ETHUSDT",1750032728486,147.683,2541.01,2541.0,78.514]
["binance-futures","ETHUSDT",1750032728537,147.898,2541.01,2541.0,73.924]
["binance-futures","ETHUSDT",1750032728640,147.898,2541.01,2541.0,74.005]
["binance-futures","ETHUSDT",1750032728739,148.016,2541.01,2541.0,77.376]
["binance-futures","ETHUSDT",1750032728792,115.99,2541.01,2541.0,78.799]
["binance-futures","ETHUSDT",1750032728850,31.725,2541.01,2541.0,81.481]
["binance-futures","ETHUSDT",1750032728902,31.725,2541.01,2541.0,84.915]
["binance-futures","ETHUSDT",1750032728950,34.576,2541.01,2541.0,84.915]
["binance-futures","ETHUSDT",1750032729107,74.253,2541.01,2541.0,30.411]
["binance-futures","ETHUSDT",1750032729154,74.265,2541.01,2541.0,8.844]
["binance-futures","ETHUSDT",1750032729208,75.046,2541.01,2541.0,8.26]
["binance-futures","ETHUSDT",1750032729255,79.041,2541.01,2541.0,8.26]
["binance-futures","ETHUSDT",1750032729311,75.054,2541.01,2541.0,8.276]
["binance-futures","ETHUSDT",1750032729361,85.063,2541.01,2541.0,4.534]
["binance-futures","ETHUSDT",1750032729412,85.063,2541.01,2541.0,4.58]
["binance-futures","ETHUSDT",1750032729464,89.05,2541.01,2541.0,4.58]
["binance-futures","ETHUSDT",1750032729620,85.063,2541.01,2541.0,4.499]
["binance-futures","ETHUSDT",1750032729668,89.05,2541.01,2541.0,4.487]
["binance-futures","ETHUSDT",1750032729727,89.483,2541.01,2541.0,4.487]
["binance-futures","ETHUSDT",1750032729772,89.476,2541.01,2541.0,5.487]
["binance-futures","ETHUSDT",1750032729836,89.701,2541.01,2541.0,5.428]
["binance-futures","ETHUSDT",1750032729889,89.701,2541.01,2541.0,5.55]
["binance-futures","ETHUSDT",1750032730043,131.267,2540.87,2540.86,44.64]
["binance-futures","ETHUSDT",1750032730093,129.902,2540.87,2540.86,44.847]
["binance-futures","ETHUSDT",1750032730148,113.157,2540.87,2540.86,71.391]
["binance-futures","ETHUSDT",1750032730199,99.56,2540.87,2540.86,106.586]
["binance-futures","ETHUSDT",1750032730309,99.56,2540.87,2540.86,106.608]
["binance-futures","ETHUSDT",1750032730362,97.52,2540.87,2540.86,78.726]
["binance-futures","ETHUSDT",1750032730413,97.748,2540.87,2540.86,78.766]
["binance-futures","ETHUSDT",1750032730463,103.905,2540.87,2540.86,50.847]
["binance-futures","ETHUSDT",1750032730518,103.913,2540.87,2540.86,51.714]
["binance-futures","ETHUSDT",1750032730570,206.603,2540.81,2540.8,23.345]
["binance-futures","ETHUSDT",1750032730623,244.888,2540.79,2540.78,41.203]
["binance-futures","ETHUSDT",1750032730674,244.047,2540.79,2540.78,37.437]
["binance-futures","ETHUSDT",1750032730726,244.247,2540.79,2540.78,29.611]
["binance-futures","ETHUSDT",1750032730776,244.207,2540.79,2540.78,29.611]
["binance-futures","ETHUSDT",1750032730829,244.297,2540.79,2540.78,29.611]
["binance-futures","ETHUSDT",1750032730881,222.312,2540.79,2540.78,36.657]
["binance-futures","ETHUSDT",1750032730931,218.218,2540.79,2540.78,71.471]
["binance-futures","ETHUSDT",1750032730987,222.05,2540.79,2540.78,64.146]
["binance-futures","ETHUSDT",1750032731039,217.014,2540.68,2540.67,81.873]
["binance-futures","ETHUSDT",1750032731089,216.541,2540.68,2540.67,74.289]
["binance-futures","ETHUSDT",1750032731139,145.864,2540.68,2540.67,74.33]
["binance-futures","ETHUSDT",1750032731192,69.357,2540.68,2540.67,101.534]
["binance-futures","ETHUSDT",1750032731243,57.611,2540.68,2540.67,101.034]
["binance-futures","ETHUSDT",1750032731349,33.247,2540.68,2540.67,107.226]
["binance-futures","ETHUSDT",1750032731400,29.564,2540.68,2540.67,118.453]
["binance-futures","ETHUSDT",1750032731451,69.865,2540.68,2540.67,116.848]
["binance-futures","ETHUSDT",1750032731500,65.155,2540.68,2540.67,116.848]
["binance-futures","ETHUSDT",1750032731873,65.155,2540.68,2540.67,116.798]
["binance-futures","ETHUSDT",1750032731923,65.163,2540.68,2540.67,116.84]
["binance-futures","ETHUSDT",1750032732027,65.409,2540.68,2540.67,116.609]
["binance-futures","ETHUSDT",1750032732081,65.409,2540.68,2540.67,117.196]
["binance-futures","ETHUSDT",1750032732113,65.409,2540.68,2540.67,117.155]
["binance-futures","ETHUSDT",1750032732238,53.235,2540.68,2540.67,117.366]
["binance-futures","ETHUSDT",1750032732289,53.235,2540.68,2540.67,116.845]
["binance-futures","ETHUSDT",1750032732340,38.992,2540.68,2540.67,104.861]
["binance-futures","ETHUSDT",1750032732388,39.004,2540.68,2540.67,105.407]
["binance-futures","ETHUSDT",1750032732443,9.337,2540.68,2540.67,110.286]
["binance-futures","ETHUSDT",1750032732496,9.413,2540.68,2540.67,109.295]
["binance-futures","ETHUSDT",1750032732544,10.237,2540.68,2540.67,106.068]
["binance-futures","ETHUSDT",1750032732651,10.237,2540.68,2540.67,105.97]
["binance-futures","ETHUSDT",1750032732702,19.423,2540.68,2540.67,98.305]
["binance-futures","ETHUSDT",1750032732757,19.513,2540.68,2540.67,98.305]
["binance-futures","ETHUSDT",1750032732807,19.525,2540.68,2540.67,100.141]
["binance-futures","ETHUSDT",1750032732854,20.215,2540.68,2540.67,102.395]
["binance-futures","ETHUSDT",1750032732913,20.215,2540.68,2540.67,102.394]
["binance-futures","ETHUSDT",1750032732967,16.021,2540.68,2540.67,102.409]
["binance-futures","ETHUSDT",1750032733019,16.021,2540.68,2540.67,105.809]
["binance-futures","ETHUSDT",1750032733118,16.221,2540.68,2540.67,105.856]
["binance-futures","ETHUSDT",1750032733288,30.711,2540.68,2540.67,103.798]
["binance-futures","ETHUSDT",1750032733337,23.464,2540.68,2540.67,102.261]
["binance-futures","ETHUSDT",1750032733392,23.456,2540.68,2540.67,97.23]
["binance-futures","ETHUSDT",1750032733444,16.208,2540.68,2540.67,105.568]
["binance-futures","ETHUSDT",1750032733494,12.097,2540.68,2540.67,105.568]
["binance-futures","ETHUSDT",1750032733545,6.323,2540.68,2540.67,106.526]
["binance-futures","ETHUSDT",1750032733597,5.946,2540.68,2540.67,106.526]
["binance-futures","ETHUSDT",1750032733649,6.749,2540.68,2540.67,106.592]
["binance-futures","ETHUSDT",1750032733753,7.366,2540.68,2540.67,106.592]
["binance-futures","ETHUSDT",1750032733904,7.366,2540.68,2540.67,107.98]
["binance-futures","ETHUSDT",1750032734013,7.395,2540.68,2540.67,107.86]
["binance-futures","ETHUSDT",1750032734061,47.516,2540.68,2540.67,104.46]
["binance-futures","ETHUSDT",1750032734121,37.037,2540.68,2540.67,104.488]
["binance-futures","ETHUSDT",1750032734171,35.822,2540.68,2540.67,104.488]
["binance-futures","ETHUSDT",1750032734219,35.83,2540.68,2540.67,104.655]
["binance-futures","ETHUSDT",1750032734327,35.798,2540.68,2540.67,122.456]
["binance-futures","ETHUSDT",1750032734379,16.359,2540.68,2540.67,122.177]
["binance-futures","ETHUSDT",1750032734425,14.205,2540.68,2540.67,123.002]
["binance-futures","ETHUSDT",1750032734476,7.673,2540.68,2540.67,123.783]
["binance-futures","ETHUSDT",1750032734533,135.514,2540.68,2540.67,0.008]
["binance-futures","ETHUSDT",1750032734583,183.378,2540.68,2540.67,47.966]
["binance-futures","ETHUSDT",1750032734635,213.741,2540.68,2540.67,14.197]
["binance-futures","ETHUSDT",1750032734685,159.192,2540.68,2540.67,56.832]
["binance-futures","ETHUSDT",1750032734737,144.351,2540.68,2540.67,2.163]
["binance-futures","ETHUSDT",1750032734790,107.966,2540.68,2540.67,8.737]
["binance-futures","ETHUSDT",1750032734892,217.283,2540.56,2540.55,48.019]
["binance-futures","ETHUSDT",1750032734942,219.628,2540.56,2540.55,45.898]
["binance-futures","ETHUSDT",1750032734992,219.2,2540.56,2540.55,45.946]
["binance-futures","ETHUSDT",1750032735047,222.6,2540.56,2540.55,45.946]
["binance-futures","ETHUSDT",1750032735100,224.211,2540.56,2540.55,45.946]
["binance-futures","ETHUSDT",1750032735147,225.022,2540.56,2540.55,45.946]
["binance-futures","ETHUSDT",1750032735255,224.904,2540.56,2540.55,45.946]
["binance-futures","ETHUSDT",1750032735310,62.896,2540.68,2540.67,188.05]
["binance-futures","ETHUSDT",1750032735361,3.048,2540.68,2540.67,196.821]
["binance-futures","ETHUSDT",1750032735412,3.02,2540.68,2540.67,208.803]
["binance-futures","ETHUSDT",1750032735463,3.22,2540.68,2540.67,198.803]
["binance-futures","ETHUSDT",1750032735512,3.247,2540.68,2540.67,198.815]
["binance-futures","ETHUSDT",1750032735567,3.235,2540.68,2540.67,156.346]
["binance-futures","ETHUSDT",1750032735618,10.351,2540.68,2540.67,156.474]
["binance-futures","ETHUSDT",1750032735671,44.908,2540.68,2540.67,153.074]
["binance-futures","ETHUSDT",1750032735723,45.074,2540.68,2540.67,152.946]
["binance-futures","ETHUSDT",1750032735774,46.467,2540.68,2540.67,152.946]
["binance-futures","ETHUSDT",1750032735819,38.289,2540.68,2540.67,132.639]
["binance-futures","ETHUSDT",1750032735936,46.737,2540.68,2540.67,118.437]
["binance-futures","ETHUSDT",1750032736038,47.005,2540.68,2540.67,118.437]
["binance-futures","ETHUSDT",1750032736088,47.095,2540.68,2540.67,117.999]
["binance-futures","ETHUSDT",1750032736142,47.354,2540.68,2540.67,114.98]
["binance-futures","ETHUSDT",1750032736192,47.354,2540.68,2540.67,114.914]
["binance-futures","ETHUSDT",1750032736244,47.612,2540.68,2540.67,114.878]
["binance-futures","ETHUSDT",1750032736296,47.612,2540.68,2540.67,114.885]
["binance-futures","ETHUSDT",1750032736346,47.612,2540.68,2540.67,115.173]
["binance-futures","ETHUSDT",1750032736385,47.612,2540.68,2540.67,115.086]
["binance-futures","ETHUSDT",1750032736470,47.612,2540.68,2540.67,115.05]
["binance-futures","ETHUSDT",1750032736516,47.612,2540.68,2540.67,116.086]
["binance-futures","ETHUSDT",1750032736743,54.939,2540.68,2540.67,96.502]
["binance-futures","ETHUSDT",1750032736968,54.939,2540.68,2540.67,96.536]
["binance-futures","ETHUSDT",1750032737021,46.744,2540.68,2540.67,96.536]
["binance-futures","ETHUSDT",1750032737125,90.216,2540.68,2540.67,65.946]
["binance-futures","ETHUSDT",1750032737177,89.997,2540.68,2540.67,68.592]
["binance-futures","ETHUSDT",1750032737230,94.792,2540.68,2540.67,68.592]
["binance-futures","ETHUSDT",1750032737279,94.844,2540.68,2540.67,68.135]
["binance-futures","ETHUSDT",1750032737332,94.07,2540.68,2540.67,68.135]
["binance-futures","ETHUSDT",1750032737387,94.07,2540.68,2540.67,68.266]
["binance-futures","ETHUSDT",1750032737436,93.992,2540.68,2540.67,70.499]
["binance-futures","ETHUSDT",1750032737486,93.987,2540.68,2540.67,67.691]
["binance-futures","ETHUSDT",1750032737596,94.128,2540.68,2540.67,67.691]
["binance-futures","ETHUSDT",1750032737718,93.987,2540.68,2540.67,67.691]
["binance-futures","ETHUSDT",1750032737769,93.987,2540.68,2540.67,67.253]
["binance-futures","ETHUSDT",1750032737866,93.378,2540.68,2540.67,67.253]
["binance-futures","ETHUSDT",1750032737924,93.987,2540.68,2540.67,67.253]
["binance-futures","ETHUSDT",1750032738081,93.706,2540.68,2540.67,67.253]
["binance-futures","ETHUSDT",1750032738136,93.708,2540.68,2540.67,64.526]
["binance-futures","ETHUSDT",1750032738189,93.708,2540.68,2540.67,67.236]
["binance-futures","ETHUSDT",1750032738247,93.708,2540.68,2540.67,67.253]
["binance-futures","ETHUSDT",1750032738302,98.299,2540.68,2540.67,78.195]
["binance-futures","ETHUSDT",1750032738409,98.348,2540.68,2540.67,78.084]
["binance-futures","ETHUSDT",1750032738462,98.348,2540.68,2540.67,78.11]
["binance-futures","ETHUSDT",1750032738502,98.347,2540.68,2540.67,78.11]
["binance-futures","ETHUSDT",1750032738666,91.194,2540.68,2540.67,78.313]
["binance-futures","ETHUSDT",1750032738780,91.194,2540.68,2540.67,79.996]
["binance-futures","ETHUSDT",1750032738868,91.194,2540.68,2540.67,79.196]
["binance-futures","ETHUSDT",1750032738989,97.193,2540.68,2540.67,79.196]
["binance-futures","ETHUSDT",1750032739039,97.186,2540.68,2540.67,79.196]
["binance-futures","ETHUSDT",1750032739082,97.824,2540.68,2540.67,79.207]
["binance-futures","ETHUSDT",1750032739142,98.906,2540.68,2540.67,77.074]
["binance-futures","ETHUSDT",1750032739192,98.906,2540.68,2540.67,78.029]
["binance-futures","ETHUSDT",1750032739288,98.906,2540.68,2540.67,86.804]
["binance-futures","ETHUSDT",1750032739350,98.095,2540.68,2540.67,86.804]
["binance-futures","ETHUSDT",1750032739402,98.095,2540.68,2540.67,86.745]
["binance-futures","ETHUSDT",1750032739449,98.015,2540.68,2540.67,87.002]
["binance-futures","ETHUSDT",1750032739544,98.007,2540.68,2540.67,88.689]
["binance-futures","ETHUSDT",1750032739609,98.007,2540.68,2540.67,94.353]
["binance-futures","ETHUSDT",1750032739656,98.015,2540.68,2540.67,94.142]
["binance-futures","ETHUSDT",1750032739712,45.7,2540.68,2540.67,119.954]
["binance-futures","ETHUSDT",1750032739764,30.426,2540.68,2540.67,121.598]
["binance-futures","ETHUSDT",1750032739868,12.061,2540.68,2540.67,123.731]
["binance-futures","ETHUSDT",1750032739920,11.132,2540.68,2540.67,123.904]
["binance-futures","ETHUSDT",1750032739970,11.132,2540.68,2540.67,128.093]
["binance-futures","ETHUSDT",1750032740024,0.016,2540.7,2540.69,12.809]
["binance-futures","ETHUSDT",1750032740075,3.181,2540.92,2540.91,468.744]
["binance-futures","ETHUSDT",1750032740126,1.622,2540.92,2540.91,188.309]
["binance-futures","ETHUSDT",1750032740177,24.968,2540.92,2540.91,171.957]
["binance-futures","ETHUSDT",1750032740227,18.775,2540.92,2540.91,166.357]
["binance-futures","ETHUSDT",1750032740279,3.202,2540.92,2540.91,184.147]
["binance-futures","ETHUSDT",1750032740331,4.248,2541.0,2540.99,94.374]
["binance-futures","ETHUSDT",1750032740382,50.559,2541.01,2541.0,189.783]
["binance-futures","ETHUSDT",1750032740434,46.257,2541.01,2541.0,194.15]
["binance-futures","ETHUSDT",1750032740484,51.658,2541.01,2541.0,192.254]
["binance-futures","ETHUSDT",1750032740537,33.004,2541.01,2541.0,192.254]
["binance-futures","ETHUSDT",1750032740582,33.004,2541.01,2541.0,192.227]
["binance-futures","ETHUSDT",1750032740685,25.77,2541.01,2541.0,223.224]
["binance-futures","ETHUSDT",1750032740742,23.435,2541.01,2541.0,236.481]
["binance-futures","ETHUSDT",1750032740793,22.624,2541.01,2541.0,236.481]
["binance-futures","ETHUSDT",1750032740843,22.624,2541.01,2541.0,224.055]
["binance-futures","ETHUSDT",1750032740897,23.443,2541.01,2541.0,226.941]
["binance-futures","ETHUSDT",1750032740944,23.443,2541.01,2541.0,226.948]
["binance-futures","ETHUSDT",1750032741001,23.443,2541.01,2541.0,227.076]
["binance-futures","ETHUSDT",1750032741049,23.443,2541.01,2541.0,227.014]
["binance-futures","ETHUSDT",1750032741101,23.592,2541.01,2541.0,218.314]
["binance-futures","ETHUSDT",1750032741207,23.592,2541.01,2541.0,210.324]
["binance-futures","ETHUSDT",1750032741257,30.826,2541.01,2541.0,210.324]
["binance-futures","ETHUSDT",1750032741302,23.572,2541.01,2541.0,210.196]
["binance-futures","ETHUSDT",1750032741355,23.592,2541.01,2541.0,210.906]
["binance-futures","ETHUSDT",1750032741408,23.591,2541.01,2541.0,211.009]
["binance-futures","ETHUSDT",1750032741462,23.593,2541.01,2541.0,210.06]
["binance-futures","ETHUSDT",1750032741514,23.593,2541.01,2541.0,210.071]
["binance-futures","ETHUSDT",1750032741572,23.681,2541.01,2541.0,210.071]
["binance-futures","ETHUSDT",1750032741737,23.681,2541.01,2541.0,210.153]
["binance-futures","ETHUSDT",1750032741786,23.681,2541.01,2541.0,210.167]
["binance-futures","ETHUSDT",1750032741842,23.681,2541.01,2541.0,203.686]
["binance-futures","ETHUSDT",1750032741948,23.563,2541.01,2541.0,210.263]
["binance-futures","ETHUSDT",1750032742001,23.563,2541.01,2541.0,210.213]
["binance-futures","ETHUSDT",1750032742054,23.563,2541.01,2541.0,210.219]
["binance-futures","ETHUSDT",1750032742107,22.887,2541.01,2541.0,210.219]
["binance-futures","ETHUSDT",1750032742161,22.887,2541.01,2541.0,209.92]
["binance-futures","ETHUSDT",1750032742217,30.471,2541.01,2541.0,209.838]
["binance-futures","ETHUSDT",1750032742264,30.471,2541.01,2541.0,211.158]
["binance-futures","ETHUSDT",1750032742315,30.471,2541.01,2541.0,211.296]
["binance-futures","ETHUSDT",1750032742370,30.471,2541.01,2541.0,211.459]
["binance-futures","ETHUSDT",1750032742424,22.877,2541.01,2541.0,207.857]
["binance-futures","ETHUSDT",1750032742465,22.877,2541.01,2541.0,213.012]
["binance-futures","ETHUSDT",1750032742527,22.891,2541.01,2541.0,213.708]
["binance-futures","ETHUSDT",1750032742582,22.718,2541.01,2541.0,213.708]
["binance-futures","ETHUSDT",1750032742633,22.705,2541.01,2541.0,213.708]
["binance-futures","ETHUSDT",1750032742847,21.766,2541.01,2541.0,213.708]
["binance-futures","ETHUSDT",1750032742942,21.766,2541.01,2541.0,215.104]
["binance-futures","ETHUSDT",1750032743058,21.315,2541.01,2541.0,215.232]
["binance-futures","ETHUSDT",1750032743109,21.312,2541.01,2541.0,218.692]
["binance-futures","ETHUSDT",1750032743161,21.312,2541.01,2541.0,218.708]
["binance-futures","ETHUSDT",1750032743216,20.501,2541.01,2541.0,215.308]
["binance-futures","ETHUSDT",1750032743266,23.547,2541.01,2541.0,216.576]
["binance-futures","ETHUSDT",1750032743317,23.555,2541.01,2541.0,217.844]
["binance-futures","ETHUSDT",1750032743367,23.555,2541.01,2541.0,215.297]
["binance-futures","ETHUSDT",1750032743419,23.628,2541.01,2541.0,214.892]
["binance-futures","ETHUSDT",1750032743467,23.628,2541.01,2541.0,215.214]
["binance-futures","ETHUSDT",1750032743524,23.518,2541.01,2541.0,215.214]
["binance-futures","ETHUSDT",1750032743578,23.072,2541.01,2541.0,215.214]
["binance-futures","ETHUSDT",1750032743672,23.072,2541.01,2541.0,215.62]
["binance-futures","ETHUSDT",1750032743947,23.072,2541.01,2541.0,215.612]
["binance-futures","ETHUSDT",1750032743998,23.072,2541.01,2541.0,207.952]
["binance-futures","ETHUSDT",1750032744039,23.072,2541.01,2541.0,216.942]
["binance-futures","ETHUSDT",1750032744155,30.648,2541.01,2541.0,206.942]
["binance-futures","ETHUSDT",1750032744262,23.072,2541.01,2541.0,206.942]
["binance-futures","ETHUSDT",1750032744324,23.072,2541.01,2541.0,206.837]
["binance-futures","ETHUSDT",1750032744367,23.072,2541.01,2541.0,206.841]
["binance-futures","ETHUSDT",1750032744412,23.072,2541.01,2541.0,207.091]
["binance-futures","ETHUSDT",1750032744477,23.072,2541.01,2541.0,206.982]
["binance-futures","ETHUSDT",1750032744523,23.073,2541.01,2541.0,206.982]
["binance-futures","ETHUSDT",1750032744570,23.073,2541.01,2541.0,207.398]
["binance-futures","ETHUSDT",1750032744692,23.073,2541.01,2541.0,206.992]
["binance-futures","ETHUSDT",1750032744746,23.073,2541.01,2541.0,207.11]
["binance-futures","ETHUSDT",1750032744949,22.92,2541.01,2541.0,206.989]
["binance-futures","ETHUSDT",1750032745007,23.418,2541.01,2541.0,206.989]
["binance-futures","ETHUSDT",1750032745050,23.699,2541.01,2541.0,207.003]
["binance-futures","ETHUSDT",1750032745109,23.685,2541.01,2541.0,206.989]
["binance-futures","ETHUSDT",1750032745168,31.261,2541.01,2541.0,206.989]
["binance-futures","ETHUSDT",1750032745222,23.685,2541.01,2541.0,206.989]
["binance-futures","ETHUSDT",1750032745323,23.685,2541.01,2541.0,207.545]
["binance-futures","ETHUSDT",1750032745386,23.685,2541.01,2541.0,207.551]
["binance-futures","ETHUSDT",1750032745433,23.675,2541.01,2541.0,207.562]
["binance-futures","ETHUSDT",1750032745495,24.57,2541.01,2541.0,207.91]
["binance-futures","ETHUSDT",1750032745549,24.531,2541.01,2541.0,209.127]
["binance-futures","ETHUSDT",1750032745602,39.349,2541.01,2541.0,209.127]
["binance-futures","ETHUSDT",1750032745702,53.423,2541.01,2541.0,201.547]
["binance-futures","ETHUSDT",1750032745759,57.41,2541.01,2541.0,171.41]
["binance-futures","ETHUSDT",1750032745805,64.563,2541.01,2541.0,118.056]
["binance-futures","ETHUSDT",1750032745914,71.724,2541.01,2541.0,118.006]
["binance-futures","ETHUSDT",1750032745967,71.724,2541.01,2541.0,113.877]
["binance-futures","ETHUSDT",1750032746021,71.928,2541.01,2541.0,113.877]
["binance-futures","ETHUSDT",1750032746123,71.928,2541.01,2541.0,113.475]
["binance-futures","ETHUSDT",1750032746180,64.973,2541.01,2541.0,85.866]
["binance-futures","ETHUSDT",1750032746235,64.973,2541.01,2541.0,85.564]
["binance-futures","ETHUSDT",1750032746291,64.973,2541.01,2541.0,81.486]
["binance-futures","ETHUSDT",1750032746341,64.897,2541.01,2541.0,89.307]
["binance-futures","ETHUSDT",1750032746405,50.467,2541.01,2541.0,89.309]
["binance-futures","ETHUSDT",1750032746442,50.467,2541.01,2541.0,91.659]
["binance-futures","ETHUSDT",1750032746502,69.29,2541.01,2541.0,91.624]
["binance-futures","ETHUSDT",1750032746560,68.628,2541.01,2541.0,91.624]
["binance-futures","ETHUSDT",1750032746607,65.236,2541.01,2541.0,91.624]
["binance-futures","ETHUSDT",1750032746716,68.636,2541.01,2541.0,87.034]
["binance-futures","ETHUSDT",1750032746771,68.636,2541.01,2541.0,89.069]
["binance-futures","ETHUSDT",1750032746816,68.636,2541.01,2541.0,88.951]
["binance-futures","ETHUSDT",1750032746874,65.592,2541.01,2541.0,79.571]
["binance-futures","ETHUSDT",1750032746923,65.592,2541.01,2541.0,79.513]
["binance-futures","ETHUSDT",1750032746979,65.592,2541.01,2541.0,83.187]
["binance-futures","ETHUSDT",1750032747033,62.192,2541.01,2541.0,83.195]
["binance-futures","ETHUSDT",1750032747085,90.653,2541.01,2541.0,73.092]
["binance-futures","ETHUSDT",1750032747131,90.653,2541.01,2541.0,73.083]
["binance-futures","ETHUSDT",1750032747188,90.653,2541.01,2541.0,72.595]
["binance-futures","ETHUSDT",1750032747244,90.653,2541.01,2541.0,72.204]
["binance-futures","ETHUSDT",1750032747350,90.888,2541.01,2541.0,72.241]
["binance-futures","ETHUSDT",1750032747456,90.888,2541.01,2541.0,67.429]
["binance-futures","ETHUSDT",1750032747500,90.888,2541.01,2541.0,73.076]
["binance-futures","ETHUSDT",1750032747562,86.83,2541.01,2541.0,73.076]
["binance-futures","ETHUSDT",1750032747609,86.071,2541.01,2541.0,73.076]
["binance-futures","ETHUSDT",1750032747666,77.804,2541.01,2541.0,74.276]
["binance-futures","ETHUSDT",1750032747769,77.804,2541.01,2541.0,74.321]
["binance-futures","ETHUSDT",1750032747876,78.593,2541.01,2541.0,76.903]
["binance-futures","ETHUSDT",1750032748077,78.597,2541.01,2541.0,76.903]
["binance-futures","ETHUSDT",1750032748124,78.597,2541.01,2541.0,76.921]
["binance-futures","ETHUSDT",1750032748179,78.535,2541.01,2541.0,77.105]
["binance-futures","ETHUSDT",1750032748248,78.535,2541.01,2541.0,76.052]
["binance-futures","ETHUSDT",1750032748304,78.832,2541.01,2541.0,76.061]
["binance-futures","ETHUSDT",1750032748354,78.84,2541.01,2541.0,76.016]
["binance-futures","ETHUSDT",1750032748410,78.88,2541.01,2541.0,73.19]
["binance-futures","ETHUSDT",1750032748464,78.831,2541.01,2541.0,73.576]
["binance-futures","ETHUSDT",1750032748516,78.831,2541.01,2541.0,74.222]
["binance-futures","ETHUSDT",1750032748620,78.865,2541.01,2541.0,74.222]
["binance-futures","ETHUSDT",1750032748671,78.865,2541.01,2541.0,76.355]
["binance-futures","ETHUSDT",1750032748710,78.865,2541.01,2541.0,76.965]
["binance-futures","ETHUSDT",1750032748775,78.206,2541.01,2541.0,76.965]
["binance-futures","ETHUSDT",1750032748833,78.815,2541.01,2541.0,76.965]
["binance-futures","ETHUSDT",1750032748991,52.809,2541.01,2541.0,96.511]
["binance-futures","ETHUSDT",1750032749096,56.331,2541.01,2541.0,96.537]
["binance-futures","ETHUSDT",1750032749141,56.331,2541.01,2541.0,96.518]
["binance-futures","ETHUSDT",1750032749252,52.277,2541.01,2541.0,68.848]
["binance-futures","ETHUSDT",1750032749302,52.277,2541.01,2541.0,76.837]
["binance-futures","ETHUSDT",1750032749354,59.732,2541.01,2541.0,76.957]
["binance-futures","ETHUSDT",1750032749407,63.268,2541.01,2541.0,76.785]
["binance-futures","ETHUSDT",1750032749458,66.802,2541.01,2541.0,74.686]
["binance-futures","ETHUSDT",1750032749509,12.339,2541.8,2541.79,51.779]
["binance-futures","ETHUSDT",1750032749560,120.359,2541.8,2541.79,54.029]
["binance-futures","ETHUSDT",1750032749611,0.566,2541.8,2541.79,55.549]
["binance-futures","ETHUSDT",1750032749662,14.717,2541.8,2541.79,103.556]
["binance-futures","ETHUSDT",1750032749713,3.408,2541.8,2541.79,111.803]
["binance-futures","ETHUSDT",1750032749764,13.503,2541.8,2541.79,119.922]
["binance-futures","ETHUSDT",1750032749814,4.163,2541.8,2541.79,116.25]
["binance-futures","ETHUSDT",1750032749865,1.887,2541.8,2541.79,139.408]
["binance-futures","ETHUSDT",1750032749919,1.899,2541.8,2541.79,152.274]
["binance-futures","ETHUSDT",1750032749970,1.836,2541.8,2541.79,141.095]
["binance-futures","ETHUSDT",1750032750022,1.899,2541.8,2541.79,146.913]
["binance-futures","ETHUSDT",1750032750072,8.78,2541.8,2541.79,146.913]
["binance-futures","ETHUSDT",1750032750123,25.46,2541.8,2541.79,147.736]
["binance-futures","ETHUSDT",1750032750175,25.48,2541.8,2541.79,134.286]
["binance-futures","ETHUSDT",1750032750225,24.448,2541.8,2541.79,134.326]
["binance-futures","ETHUSDT",1750032750275,26.338,2541.8,2541.79,134.398]
["binance-futures","ETHUSDT",1750032750379,25.126,2541.8,2541.79,140.695]
["binance-futures","ETHUSDT",1750032750482,25.126,2541.8,2541.79,135.115]
["binance-futures","ETHUSDT",1750032750526,25.197,2541.8,2541.79,143.961]
["binance-futures","ETHUSDT",1750032750587,24.699,2541.8,2541.79,143.961]
["binance-futures","ETHUSDT",1750032750691,24.699,2541.8,2541.79,143.66]
["binance-futures","ETHUSDT",1750032750739,10.098,2541.8,2541.79,143.66]
["binance-futures","ETHUSDT",1750032750791,8.884,2541.8,2541.79,144.477]
["binance-futures","ETHUSDT",1750032750892,8.884,2541.8,2541.79,144.484]
["binance-futures","ETHUSDT",1750032750950,7.728,2541.84,2541.83,204.562]
["binance-futures","ETHUSDT",1750032751001,6.915,2541.84,2541.83,216.343]
["binance-futures","ETHUSDT",1750032751052,58.239,2542.18,2542.17,54.108]
["binance-futures","ETHUSDT",1750032751105,47.347,2542.18,2542.17,56.11]
["binance-futures","ETHUSDT",1750032751156,43.749,2542.18,2542.17,57.685]
["binance-futures","ETHUSDT",1750032751208,46.354,2542.18,2542.17,60.963]
["binance-futures","ETHUSDT",1750032751257,47.776,2542.18,2542.17,60.985]
["binance-futures","ETHUSDT",1750032751309,47.046,2542.18,2542.17,70.13]
["binance-futures","ETHUSDT",1750032751363,46.233,2542.18,2542.17,69.559]
["binance-futures","ETHUSDT",1750032751413,54.514,2542.18,2542.17,69.597]
["binance-futures","ETHUSDT",1750032751466,47.026,2542.18,2542.17,70.298]
["binance-futures","ETHUSDT",1750032751519,46.947,2542.18,2542.17,79.664]
["binance-futures","ETHUSDT",1750032751570,46.381,2542.18,2542.17,79.664]
["binance-futures","ETHUSDT",1750032751623,66.022,2542.18,2542.17,75.138]
["binance-futures","ETHUSDT",1750032751677,68.941,2542.18,2542.17,70.723]
["binance-futures","ETHUSDT",1750032751727,70.296,2542.18,2542.17,56.243]
["binance-futures","ETHUSDT",1750032751775,71.654,2542.18,2542.17,56.193]
["binance-futures","ETHUSDT",1750032751832,71.574,2542.18,2542.17,56.09]
["binance-futures","ETHUSDT",1750032751934,242.643,2541.85,2541.84,1.623]
["binance-futures","ETHUSDT",1750032751985,268.875,2541.85,2541.84,2.33]
["binance-futures","ETHUSDT",1750032752037,224.763,2541.81,2541.8,41.119]
["binance-futures","ETHUSDT",1750032752088,230.895,2541.81,2541.8,41.158]
["binance-futures","ETHUSDT",1750032752138,230.895,2541.81,2541.8,41.356]
["binance-futures","ETHUSDT",1750032752191,230.895,2541.81,2541.8,40.871]
["binance-futures","ETHUSDT",1750032752246,30.161,2541.64,2541.63,0.018]
["binance-futures","ETHUSDT",1750032752297,220.651,2541.58,2541.56,0.018]
["binance-futures","ETHUSDT",1750032752348,152.23,2541.51,2541.5,34.475]
["binance-futures","ETHUSDT",1750032752399,133.664,2541.51,2541.5,59.435]
["binance-futures","ETHUSDT",1750032752449,131.522,2541.51,2541.5,62.049]
["binance-futures","ETHUSDT",1750032752506,123.381,2541.51,2541.5,62.164]
["binance-futures","ETHUSDT",1750032752557,123.381,2541.51,2541.5,62.185]
["binance-futures","ETHUSDT",1750032752609,123.381,2541.51,2541.5,62.195]
["binance-futures","ETHUSDT",1750032752658,123.699,2541.51,2541.5,48.91]
["binance-futures","ETHUSDT",1750032752713,123.817,2541.51,2541.5,48.91]
["binance-futures","ETHUSDT",1750032752765,121.297,2541.51,2541.5,43.993]
["binance-futures","ETHUSDT",1750032752810,121.297,2541.51,2541.5,44.386]
["binance-futures","ETHUSDT",1750032752920,123.902,2541.51,2541.5,52.182]
["binance-futures","ETHUSDT",1750032752970,123.902,2541.51,2541.5,53.952]
["binance-futures","ETHUSDT",1750032753020,106.487,2541.51,2541.5,40.796]
["binance-futures","ETHUSDT",1750032753073,106.487,2541.51,2541.5,40.852]
["binance-futures","ETHUSDT",1750032753124,106.487,2541.51,2541.5,40.886]
["binance-futures","ETHUSDT",1750032753233,106.369,2541.51,2541.5,40.873]
["binance-futures","ETHUSDT",1750032753337,106.443,2541.51,2541.5,41.191]
["binance-futures","ETHUSDT",1750032753392,106.451,2541.51,2541.5,41.17]
["binance-futures","ETHUSDT",1750032753441,106.451,2541.51,2541.5,41.207]
["binance-futures","ETHUSDT",1750032753494,106.451,2541.51,2541.5,41.242]
["binance-futures","ETHUSDT",1750032753591,105.251,2541.51,2541.5,44.626]
["binance-futures","ETHUSDT",1750032753647,105.297,2541.51,2541.5,44.642]
["binance-futures","ETHUSDT",1750032753707,105.297,2541.51,2541.5,44.741]
["binance-futures","ETHUSDT",1750032753812,105.268,2541.51,2541.5,44.741]
["binance-futures","ETHUSDT",1750032753865,105.268,2541.51,2541.5,46.137]
["binance-futures","ETHUSDT",1750032753915,105.268,2541.51,2541.5,42.737]
["binance-futures","ETHUSDT",1750032754056,105.268,2541.51,2541.5,46.419]
["binance-futures","ETHUSDT",1750032754126,105.386,2541.51,2541.5,46.371]
["binance-futures","ETHUSDT",1750032754178,105.356,2541.51,2541.5,53.685]
["binance-futures","ETHUSDT",1750032754219,105.356,2541.51,2541.5,56.408]
["binance-futures","ETHUSDT",1750032754283,105.347,2541.51,2541.5,56.013]
["binance-futures","ETHUSDT",1750032754334,107.023,2541.51,2541.5,78.967]
["binance-futures","ETHUSDT",1750032754391,107.023,2541.51,2541.5,79.069]
["binance-futures","ETHUSDT",1750032754439,107.023,2541.51,2541.5,79.079]
["binance-futures","ETHUSDT",1750032754492,107.072,2541.51,2541.5,78.891]
["binance-futures","ETHUSDT",1750032754547,107.072,2541.51,2541.5,76.637]
["binance-futures","ETHUSDT",1750032754574,107.072,2541.51,2541.5,75.648]
["binance-futures","ETHUSDT",1750032754655,105.853,2541.51,2541.5,75.648]
["binance-futures","ETHUSDT",1750032754700,107.072,2541.51,2541.5,75.648]
["binance-futures","ETHUSDT",1750032754740,106.177,2541.51,2541.5,75.567]
["binance-futures","ETHUSDT",1750032754857,106.177,2541.51,2541.5,74.512]
["binance-futures","ETHUSDT",1750032754918,105.912,2541.51,2541.5,74.512]
["binance-futures","ETHUSDT",1750032754973,105.912,2541.51,2541.5,74.634]
["binance-futures","ETHUSDT",1750032755131,105.794,2541.51,2541.5,74.634]
["binance-futures","ETHUSDT",1750032755180,105.822,2541.51,2541.5,74.646]
["binance-futures","ETHUSDT",1750032755233,105.822,2541.51,2541.5,74.079]
["binance-futures","ETHUSDT",1750032755285,105.822,2541.51,2541.5,74.188]
["binance-futures","ETHUSDT",1750032755330,104.996,2541.51,2541.5,74.203]
["binance-futures","ETHUSDT",1750032755443,104.996,2541.51,2541.5,74.213]
["binance-futures","ETHUSDT",1750032755497,104.947,2541.51,2541.5,74.227]
["binance-futures","ETHUSDT",1750032755544,104.947,2541.51,2541.5,74.154]
["binance-futures","ETHUSDT",1750032755600,104.286,2541.51,2541.5,83.804]
["binance-futures","ETHUSDT",1750032755662,19.701,2541.51,2541.5,105.054]
["binance-futures","ETHUSDT",1750032755713,3.603,2541.51,2541.5,127.647]
["binance-futures","ETHUSDT",1750032755764,3.615,2541.51,2541.5,127.631]
["binance-futures","ETHUSDT",1750032755867,3.376,2541.51,2541.5,115.182]
["binance-futures","ETHUSDT",1750032755923,40.344,2541.51,2541.5,108.135]
["binance-futures","ETHUSDT",1750032755973,59.898,2541.51,2541.5,87.385]
["binance-futures","ETHUSDT",1750032756026,62.338,2541.51,2541.5,87.385]
["binance-futures","ETHUSDT",1750032756077,66.62,2541.51,2541.5,86.013]
["binance-futures","ETHUSDT",1750032756127,66.61,2541.51,2541.5,82.332]
["binance-futures","ETHUSDT",1750032756182,64.899,2541.51,2541.5,82.332]
["binance-futures","ETHUSDT",1750032756235,64.899,2541.51,2541.5,82.44]
["binance-futures","ETHUSDT",1750032756288,65.632,2541.51,2541.5,82.44]
["binance-futures","ETHUSDT",1750032756340,65.633,2541.51,2541.5,82.498]
["binance-futures","ETHUSDT",1750032756436,52.363,2541.51,2541.5,89.005]
["binance-futures","ETHUSDT",1750032756497,42.937,2541.51,2541.5,89.159]
["binance-futures","ETHUSDT",1750032756549,43.137,2541.51,2541.5,89.159]
["binance-futures","ETHUSDT",1750032756597,43.137,2541.51,2541.5,89.109]
["binance-futures","ETHUSDT",1750032756759,39.975,2541.51,2541.5,78.466]
["binance-futures","ETHUSDT",1750032756809,48.226,2541.51,2541.5,78.466]
["binance-futures","ETHUSDT",1750032756862,47.837,2541.51,2541.5,78.466]
["binance-futures","ETHUSDT",1750032756915,47.837,2541.51,2541.5,78.048]
["binance-futures","ETHUSDT",1750032757075,31.15,2541.51,2541.5,78.048]
["binance-futures","ETHUSDT",1750032757127,31.15,2541.51,2541.5,81.73]
["binance-futures","ETHUSDT",1750032757179,31.134,2541.51,2541.5,92.424]
["binance-futures","ETHUSDT",1750032757229,31.142,2541.51,2541.5,92.265]
["binance-futures","ETHUSDT",1750032757282,31.142,2541.51,2541.5,92.278]
["binance-futures","ETHUSDT",1750032757331,31.141,2541.51,2541.5,92.367]
["binance-futures","ETHUSDT",1750032757491,31.141,2541.51,2541.5,92.567]
["binance-futures","ETHUSDT",1750032757538,31.141,2541.51,2541.5,93.137]
["binance-futures","ETHUSDT",1750032757574,31.141,2541.51,2541.5,88.012]
["binance-futures","ETHUSDT",1750032757638,31.141,2541.51,2541.5,86.433]
["binance-futures","ETHUSDT",1750032757750,32.51,2541.51,2541.5,89.567]
["binance-futures","ETHUSDT",1750032757852,10.838,2541.51,2541.5,91.684]
["binance-futures","ETHUSDT",1750032757905,10.838,2541.51,2541.5,91.645]
["binance-futures","ETHUSDT",1750032758012,29.625,2541.51,2541.5,91.53]
["binance-futures","ETHUSDT",1750032758061,57.408,2541.51,2541.5,88.244]
["binance-futures","ETHUSDT",1750032758114,62.901,2541.51,2541.5,81.994]
["binance-futures","ETHUSDT",1750032758217,62.909,2541.51,2541.5,79.824]
["binance-futures","ETHUSDT",1750032758269,83.082,2541.51,2541.5,64.351]
["binance-futures","ETHUSDT",1750032758322,80.599,2541.51,2541.5,33.239]
["binance-futures","ETHUSDT",1750032758373,80.599,2541.51,2541.5,32.14]
["binance-futures","ETHUSDT",1750032758423,80.521,2541.51,2541.5,31.966]
["binance-futures","ETHUSDT",1750032758477,80.521,2541.51,2541.5,31.763]
["binance-futures","ETHUSDT",1750032758524,80.529,2541.51,2541.5,33.881]
["binance-futures","ETHUSDT",1750032758577,80.529,2541.51,2541.5,33.986]
["binance-futures","ETHUSDT",1750032758686,80.513,2541.51,2541.5,33.995]
["binance-futures","ETHUSDT",1750032758729,80.513,2541.51,2541.5,34.28]
["binance-futures","ETHUSDT",1750032758787,80.458,2541.51,2541.5,37.762]
["binance-futures","ETHUSDT",1750032758897,89.179,2541.51,2541.5,21.978]
["binance-futures","ETHUSDT",1750032758949,85.34,2541.51,2541.5,21.97]
["binance-futures","ETHUSDT",1750032759000,94.706,2541.51,2541.5,21.92]
["binance-futures","ETHUSDT",1750032759051,95.724,2541.51,2541.5,21.92]
["binance-futures","ETHUSDT",1750032759208,216.991,2541.39,2541.38,10.645]
["binance-futures","ETHUSDT",1750032759259,133.179,2541.31,2541.3,68.488]
["binance-futures","ETHUSDT",1750032759310,152.79,2541.31,2541.3,13.11]
["binance-futures","ETHUSDT",1750032759412,143.646,2541.12,2541.11,70.959]
["binance-futures","ETHUSDT",1750032759463,125.959,2541.12,2541.11,70.968]
["binance-futures","ETHUSDT",1750032759515,126.159,2541.12,2541.11,65.923]
["binance-futures","ETHUSDT",1750032759565,128.167,2541.12,2541.11,25.828]
["binance-futures","ETHUSDT",1750032759617,219.327,2541.12,2541.11,0.396]
["binance-futures","ETHUSDT",1750032759719,260.009,2541.01,2541.0,18.849]
["binance-futures","ETHUSDT",1750032759771,246.828,2541.01,2541.0,18.861]
["binance-futures","ETHUSDT",1750032759820,246.828,2541.01,2541.0,18.876]
["binance-futures","ETHUSDT",1750032759925,246.828,2541.01,2541.0,18.891]
["binance-futures","ETHUSDT",1750032759975,250.254,2541.01,2541.0,18.891]
["binance-futures","ETHUSDT",1750032760027,250.254,2541.01,2541.0,27.626]
["binance-futures","ETHUSDT",1750032760079,246.854,2541.01,2541.0,18.931]
["binance-futures","ETHUSDT",1750032760133,248.007,2541.01,2541.0,18.558]
["binance-futures","ETHUSDT",1750032760183,252.427,2541.01,2541.0,18.6]
["binance-futures","ETHUSDT",1750032760236,252.427,2541.01,2541.0,18.591]
["binance-futures","ETHUSDT",1750032760289,252.511,2541.01,2541.0,18.591]
["binance-futures","ETHUSDT",1750032760495,252.919,2541.01,2541.0,18.647]
["binance-futures","ETHUSDT",1750032760546,243.952,2541.01,2541.0,49.691]
["binance-futures","ETHUSDT",1750032760598,243.952,2541.01,2541.0,49.738]
["binance-futures","ETHUSDT",1750032760703,241.61,2541.01,2541.0,69.312]
["binance-futures","ETHUSDT",1750032760751,241.61,2541.01,2541.0,75.554]
["binance-futures","ETHUSDT",1750032760860,250.305,2541.01,2541.0,36.881]
["binance-futures","ETHUSDT",1750032760913,250.305,2541.01,2541.0,38.399]
["binance-futures","ETHUSDT",1750032760963,250.305,2541.01,2541.0,44.814]
["binance-futures","ETHUSDT",1750032761011,250.305,2541.01,2541.0,39.41]
["binance-futures","ETHUSDT",1750032761060,253.855,2541.01,2541.0,39.422]
["binance-futures","ETHUSDT",1750032761120,253.855,2541.01,2541.0,39.41]
["binance-futures","ETHUSDT",1750032761170,253.855,2541.01,2541.0,40.156]
["binance-futures","ETHUSDT",1750032761221,253.855,2541.01,2541.0,45.584]
["binance-futures","ETHUSDT",1750032761270,253.855,2541.01,2541.0,40.348]
["binance-futures","ETHUSDT",1750032761324,253.855,2541.01,2541.0,40.39]
["binance-futures","ETHUSDT",1750032761375,253.855,2541.01,2541.0,40.509]
["binance-futures","ETHUSDT",1750032761428,253.855,2541.01,2541.0,40.504]
["binance-futures","ETHUSDT",1750032761479,253.855,2541.01,2541.0,40.435]
["binance-futures","ETHUSDT",1750032761523,253.857,2541.01,2541.0,38.748]
["binance-futures","ETHUSDT",1750032761640,253.857,2541.01,2541.0,38.752]
["binance-futures","ETHUSDT",1750032761745,253.857,2541.01,2541.0,36.627]
["binance-futures","ETHUSDT",1750032761801,253.857,2541.01,2541.0,43.853]
["binance-futures","ETHUSDT",1750032761846,253.857,2541.01,2541.0,43.861]
["binance-futures","ETHUSDT",1750032761904,245.162,2541.01,2541.0,45.995]
["binance-futures","ETHUSDT",1750032762009,245.24,2541.01,2541.0,36.852]
["binance-futures","ETHUSDT",1750032762059,246.419,2541.01,2541.0,4.001]
["binance-futures","ETHUSDT",1750032762111,264.847,2541.0,2540.99,14.451]
["binance-futures","ETHUSDT",1750032762161,269.868,2541.0,2540.99,14.451]
["binance-futures","ETHUSDT",1750032762215,261.765,2541.0,2540.99,30.43]
["binance-futures","ETHUSDT",1750032762267,235.616,2541.0,2540.99,71.651]
["binance-futures","ETHUSDT",1750032762316,229.516,2541.0,2540.99,71.663]
["binance-futures","ETHUSDT",1750032762371,211.249,2541.0,2540.99,57.096]
["binance-futures","ETHUSDT",1750032762423,195.791,2541.0,2540.99,56.953]
["binance-futures","ETHUSDT",1750032762469,196.225,2541.0,2540.99,56.953]
["binance-futures","ETHUSDT",1750032762523,196.225,2541.0,2540.99,56.994]
["binance-futures","ETHUSDT",1750032762579,196.233,2541.0,2540.99,56.127]
["binance-futures","ETHUSDT",1750032762683,196.267,2541.0,2540.99,39.404]
["binance-futures","ETHUSDT",1750032762786,196.267,2541.0,2540.99,39.385]
["binance-futures","ETHUSDT",1750032762836,196.267,2541.0,2540.99,43.967]
["binance-futures","ETHUSDT",1750032762944,196.267,2541.0,2540.99,46.108]
["binance-futures","ETHUSDT",1750032763102,196.267,2541.0,2540.99,46.172]
["binance-futures","ETHUSDT",1750032763154,196.32,2541.0,2540.99,46.172]
["binance-futures","ETHUSDT",1750032763215,196.32,2541.0,2540.99,46.156]
["binance-futures","ETHUSDT",1750032763257,196.402,2541.0,2540.99,46.192]
["binance-futures","ETHUSDT",1750032763317,196.629,2541.0,2540.99,46.215]
["binance-futures","ETHUSDT",1750032763367,196.629,2541.0,2540.99,46.209]
["binance-futures","ETHUSDT",1750032763425,196.629,2541.0,2540.99,44.244]
["binance-futures","ETHUSDT",1750032763474,196.7,2541.0,2540.99,44.244]
["binance-futures","ETHUSDT",1750032763525,196.594,2541.0,2540.99,44.689]
["binance-futures","ETHUSDT",1750032763618,196.594,2541.0,2540.99,44.754]
["binance-futures","ETHUSDT",1750032763788,196.283,2541.0,2540.99,46.767]
["binance-futures","ETHUSDT",1750032763839,196.283,2541.0,2540.99,43.044]
["binance-futures","ETHUSDT",1750032763886,196.283,2541.0,2540.99,68.875]
["binance-futures","ETHUSDT",1750032763944,196.283,2541.0,2540.99,66.875]
["binance-futures","ETHUSDT",1750032764156,196.283,2541.0,2540.99,67.097]
["binance-futures","ETHUSDT",1750032764260,168.485,2541.0,2540.99,76.16]
["binance-futures","ETHUSDT",1750032764308,168.485,2541.0,2540.99,76.029]
["binance-futures","ETHUSDT",1750032764362,125.495,2541.0,2540.99,89.33]
["binance-futures","ETHUSDT",1750032764412,125.495,2541.0,2540.99,84.973]
["binance-futures","ETHUSDT",1750032764466,117.915,2541.0,2540.99,85.007]
["binance-futures","ETHUSDT",1750032764517,117.882,2541.0,2540.99,85.007]
["binance-futures","ETHUSDT",1750032764568,117.882,2541.0,2540.99,82.646]
["binance-futures","ETHUSDT",1750032764621,117.89,2541.0,2540.99,82.593]
["binance-futures","ETHUSDT",1750032764669,117.89,2541.0,2540.99,81.193]
["binance-futures","ETHUSDT",1750032764769,117.89,2541.0,2540.99,83.128]
["binance-futures","ETHUSDT",1750032764892,117.89,2541.0,2540.99,85.347]
["binance-futures","ETHUSDT",1750032764929,258.555,2541.0,2540.99,87.881]
["binance-futures","ETHUSDT",1750032764999,258.235,2541.0,2540.99,84.744]
["binance-futures","ETHUSDT",1750032765039,254.701,2541.0,2540.99,84.744]
["binance-futures","ETHUSDT",1750032765100,255.512,2541.0,2540.99,84.744]
["binance-futures","ETHUSDT",1750032765154,255.481,2541.0,2540.99,84.744]
["binance-futures","ETHUSDT",1750032765205,265.321,2541.0,2540.99,87.678]
["binance-futures","ETHUSDT",1750032765309,265.321,2541.0,2540.99,86.083]
["binance-futures","ETHUSDT",1750032765345,265.321,2541.0,2540.99,86.183]
["binance-futures","ETHUSDT",1750032765415,265.321,2541.0,2540.99,85.219]
["binance-futures","ETHUSDT",1750032765462,265.321,2541.0,2540.99,85.26]
["binance-futures","ETHUSDT",1750032765518,265.317,2541.0,2540.99,85.141]
["binance-futures","ETHUSDT",1750032765570,265.317,2541.0,2540.99,80.581]
["binance-futures","ETHUSDT",1750032765684,265.317,2541.0,2540.99,81.426]
["binance-futures","ETHUSDT",1750032765731,265.317,2541.0,2540.99,81.679]
["binance-futures","ETHUSDT",1750032766013,255.485,2541.0,2540.99,87.766]
["binance-futures","ETHUSDT",1750032766062,255.485,2541.0,2540.99,87.751]
["binance-futures","ETHUSDT",1750032766126,265.485,2541.0,2540.99,87.527]
["binance-futures","ETHUSDT",1750032766185,265.493,2541.0,2540.99,85.811]
["binance-futures","ETHUSDT",1750032766247,265.502,2541.0,2540.99,85.811]
["binance-futures","ETHUSDT",1750032766303,220.422,2541.0,2540.99,96.855]
["binance-futures","ETHUSDT",1750032766354,220.399,2541.0,2540.99,97.226]
["binance-futures","ETHUSDT",1750032766409,220.399,2541.0,2540.99,103.945]
["binance-futures","ETHUSDT",1750032766462,220.399,2541.0,2540.99,103.962]
["binance-futures","ETHUSDT",1750032766511,220.398,2541.0,2540.99,98.026]
["binance-futures","ETHUSDT",1750032766615,220.398,2541.0,2540.99,97.605]
["binance-futures","ETHUSDT",1750032766669,220.398,2541.0,2540.99,97.794]
["binance-futures","ETHUSDT",1750032766707,220.398,2541.0,2540.99,94.205]
["binance-futures","ETHUSDT",1750032766813,220.398,2541.0,2540.99,97.597]
["binance-futures","ETHUSDT",1750032766881,220.398,2541.0,2540.99,102.078]
["binance-futures","ETHUSDT",1750032766988,18.608,2541.0,2540.99,129.631]
["binance-futures","ETHUSDT",1750032767039,4.527,2541.19,2541.18,401.599]
["binance-futures","ETHUSDT",1750032767090,3.524,2541.19,2541.18,224.608]
["binance-futures","ETHUSDT",1750032767141,28.785,2541.19,2541.18,191.838]
["binance-futures","ETHUSDT",1750032767192,36.369,2541.19,2541.18,167.628]
["binance-futures","ETHUSDT",1750032767243,27.989,2541.19,2541.18,169.941]
["binance-futures","ETHUSDT",1750032767295,56.25,2541.19,2541.18,176.255]
["binance-futures","ETHUSDT",1750032767349,56.25,2541.19,2541.18,176.806]
["binance-futures","ETHUSDT",1750032767400,56.25,2541.19,2541.18,173.406]
["binance-futures","ETHUSDT",1750032767452,47.555,2541.19,2541.18,183.265]
["binance-futures","ETHUSDT",1750032767502,45.213,2541.19,2541.18,183.367]
["binance-futures","ETHUSDT",1750032767556,23.526,2541.19,2541.18,187.011]
["binance-futures","ETHUSDT",1750032767606,18.871,2541.19,2541.18,187.019]
["binance-futures","ETHUSDT",1750032767712,4.686,2541.19,2541.18,187.019]
["binance-futures","ETHUSDT",1750032767766,4.686,2541.19,2541.18,186.222]
["binance-futures","ETHUSDT",1750032767975,4.686,2541.19,2541.18,187.107]
["binance-futures","ETHUSDT",1750032768080,18.883,2541.19,2541.18,187.166]
["binance-futures","ETHUSDT",1750032768131,20.488,2541.19,2541.18,187.158]
["binance-futures","ETHUSDT",1750032768180,20.48,2541.19,2541.18,186.891]
["binance-futures","ETHUSDT",1750032768233,20.5,2541.19,2541.18,186.891]
["binance-futures","ETHUSDT",1750032768286,20.5,2541.19,2541.18,186.924]
["binance-futures","ETHUSDT",1750032768341,1.713,2541.19,2541.18,211.469]
["binance-futures","ETHUSDT",1750032768392,1.713,2541.19,2541.18,210.467]
["binance-futures","ETHUSDT",1750032768443,1.713,2541.19,2541.18,211.171]
["binance-futures","ETHUSDT",1750032768495,1.626,2541.19,2541.18,219.445]
["binance-futures","ETHUSDT",1750032768545,1.626,2541.19,2541.18,219.271]
["binance-futures","ETHUSDT",1750032768597,1.744,2541.19,2541.18,219.259]
["binance-futures","ETHUSDT",1750032768650,1.752,2541.19,2541.18,209.358]
["binance-futures","ETHUSDT",1750032768702,1.752,2541.19,2541.18,219.209]
["binance-futures","ETHUSDT",1750032768752,1.752,2541.19,2541.18,219.054]
["binance-futures","ETHUSDT",1750032768805,1.752,2541.19,2541.18,218.807]
["binance-futures","ETHUSDT",1750032768854,15.937,2541.19,2541.18,208.46]
["binance-futures","ETHUSDT",1750032768905,1.732,2541.19,2541.18,218.311]
["binance-futures","ETHUSDT",1750032768957,1.752,2541.19,2541.18,208.46]
["binance-futures","ETHUSDT",1750032769008,1.74,2541.19,2541.18,218.257]
["binance-futures","ETHUSDT",1750032769059,1.752,2541.19,2541.18,208.394]
["binance-futures","ETHUSDT",1750032769111,1.737,2541.19,2541.18,192.17]
["binance-futures","ETHUSDT",1750032769161,1.737,2541.19,2541.18,218.304]
["binance-futures","ETHUSDT",1750032769212,1.737,2541.19,2541.18,218.292]
["binance-futures","ETHUSDT",1750032769262,1.746,2541.19,2541.18,218.304]
["binance-futures","ETHUSDT",1750032769315,66.398,2541.39,2541.38,70.186]
["binance-futures","ETHUSDT",1750032769365,56.162,2541.39,2541.38,81.035]
["binance-futures","ETHUSDT",1750032769414,57.176,2541.39,2541.38,90.738]
["binance-futures","ETHUSDT",1750032769469,57.191,2541.39,2541.38,97.051]
["binance-futures","ETHUSDT",1750032769521,57.191,2541.39,2541.38,124.196]
["binance-futures","ETHUSDT",1750032769616,57.532,2541.39,2541.38,124.196]
["binance-futures","ETHUSDT",1750032769681,57.532,2541.39,2541.38,123.33]
["binance-futures","ETHUSDT",1750032769730,57.532,2541.39,2541.38,113.365]
["binance-futures","ETHUSDT",1750032769785,57.632,2541.39,2541.38,113.365]
["binance-futures","ETHUSDT",1750032769833,60.296,2541.39,2541.38,114.839]
["binance-futures","ETHUSDT",1750032769998,60.296,2541.39,2541.38,114.841]
["binance-futures","ETHUSDT",1750032770052,59.109,2541.39,2541.38,115.223]
["binance-futures","ETHUSDT",1750032770104,59.733,2541.39,2541.38,115.223]
["binance-futures","ETHUSDT",1750032770156,59.741,2541.39,2541.38,115.224]
["binance-futures","ETHUSDT",1750032770218,55.815,2541.39,2541.38,112.012]
["binance-futures","ETHUSDT",1750032770269,53.159,2541.39,2541.38,112.13]
["binance-futures","ETHUSDT",1750032770319,53.599,2541.39,2541.38,119.023]
["binance-futures","ETHUSDT",1750032770367,53.599,2541.39,2541.38,109.365]
["binance-futures","ETHUSDT",1750032770426,67.615,2541.39,2541.38,106.307]
["binance-futures","ETHUSDT",1750032770478,67.615,2541.39,2541.38,106.313]
["binance-futures","ETHUSDT",1750032770523,87.662,2541.39,2541.38,98.732]
["binance-futures","ETHUSDT",1750032770686,91.007,2541.39,2541.38,98.626]
["binance-futures","ETHUSDT",1750032770848,91.007,2541.39,2541.38,92.863]
["binance-futures","ETHUSDT",1750032770900,91.007,2541.39,2541.38,96.329]
["binance-futures","ETHUSDT",1750032771010,95.853,2541.39,2541.38,94.238]
["binance-futures","ETHUSDT",1750032771059,104.747,2541.39,2541.38,93.822]
["binance-futures","ETHUSDT",1750032771110,104.626,2541.39,2541.38,57.189]
["binance-futures","ETHUSDT",1750032771155,106.505,2541.39,2541.38,55.274]
["binance-futures","ETHUSDT",1750032771210,116.342,2541.39,2541.38,55.274]
["binance-futures","ETHUSDT",1750032771264,106.505,2541.39,2541.38,61.05]
["binance-futures","ETHUSDT",1750032771319,105.305,2541.39,2541.38,61.739]
["binance-futures","ETHUSDT",1750032771367,98.857,2541.39,2541.38,87.359]
["binance-futures","ETHUSDT",1750032771423,86.49,2541.39,2541.38,80.673]
["binance-futures","ETHUSDT",1750032771513,86.491,2541.39,2541.38,80.79]
["binance-futures","ETHUSDT",1750032771589,86.491,2541.39,2541.38,80.908]
["binance-futures","ETHUSDT",1750032771732,82.041,2541.39,2541.38,80.908]
["binance-futures","ETHUSDT",1750032771852,58.813,2541.39,2541.38,84.54]
["binance-futures","ETHUSDT",1750032771905,12.113,2541.39,2541.38,104.31]
["binance-futures","ETHUSDT",1750032771957,12.113,2541.39,2541.38,104.415]
["binance-futures","ETHUSDT",1750032772158,11.303,2541.39,2541.38,104.415]
["binance-futures","ETHUSDT",1750032772267,11.303,2541.39,2541.38,104.263]
["binance-futures","ETHUSDT",1750032772319,32.223,2541.39,2541.38,102.971]
["binance-futures","ETHUSDT",1750032772367,13.019,2541.39,2541.38,103.007]
["binance-futures","ETHUSDT",1750032772420,33.012,2541.39,2541.38,103.036]
["binance-futures","ETHUSDT",1750032772529,33.004,2541.39,2541.38,104.233]
["binance-futures","ETHUSDT",1750032772582,33.012,2541.39,2541.38,104.68]
["binance-futures","ETHUSDT",1750032772633,11.751,2541.39,2541.38,105.469]
["binance-futures","ETHUSDT",1750032772923,4.745,2541.51,2541.5,433.345]
["binance-futures","ETHUSDT",1750032772974,0.4,2541.64,2541.63,142.232]
["binance-futures","ETHUSDT",1750032773024,29.929,2541.64,2541.63,161.556]
["binance-futures","ETHUSDT",1750032773077,23.505,2541.64,2541.63,159.194]
["binance-futures","ETHUSDT",1750032773127,22.907,2541.64,2541.63,158.679]
["binance-futures","ETHUSDT",1750032773178,22.922,2541.64,2541.63,158.679]
["binance-futures","ETHUSDT",1750032773235,23.263,2541.64,2541.63,158.679]
["binance-futures","ETHUSDT",1750032773285,23.263,2541.64,2541.63,156.655]
["binance-futures","ETHUSDT",1750032773334,23.281,2541.64,2541.63,157.704]
["binance-futures","ETHUSDT",1750032773389,23.623,2541.64,2541.63,164.794]
["binance-futures","ETHUSDT",1750032773442,23.623,2541.64,2541.63,164.922]
["binance-futures","ETHUSDT",1750032773492,23.623,2541.64,2541.63,190.02]
["binance-futures","ETHUSDT",1750032773544,30.865,2541.64,2541.63,183.172]
["binance-futures","ETHUSDT",1750032773601,30.675,2541.64,2541.63,183.171]
["binance-futures","ETHUSDT",1750032773652,23.441,2541.64,2541.63,183.181]
["binance-futures","ETHUSDT",1750032773700,23.441,2541.64,2541.63,183.398]
["binance-futures","ETHUSDT",1750032773752,23.441,2541.64,2541.63,186.798]
["binance-futures","ETHUSDT",1750032773809,23.441,2541.64,2541.63,187.327]
["binance-futures","ETHUSDT",1750032773863,21.407,2541.64,2541.63,187.333]
["binance-futures","ETHUSDT",1750032773912,4.303,2541.64,2541.63,187.333]
["binance-futures","ETHUSDT",1750032773966,2.17,2541.64,2541.63,209.689]
["binance-futures","ETHUSDT",1750032774017,2.41,2541.64,2541.63,197.224]
["binance-futures","ETHUSDT",1750032774068,2.41,2541.64,2541.63,187.342]
["binance-futures","ETHUSDT",1750032774119,2.41,2541.64,2541.63,197.231]
["binance-futures","ETHUSDT",1750032774222,2.41,2541.64,2541.63,187.349]
["binance-futures","ETHUSDT",1750032774273,2.41,2541.64,2541.63,191.114]
["binance-futures","ETHUSDT",1750032774326,2.408,2541.64,2541.63,191.098]
["binance-futures","ETHUSDT",1750032774376,2.408,2541.64,2541.63,191.127]
["binance-futures","ETHUSDT",1750032774428,2.336,2541.64,2541.63,201.222]
["binance-futures","ETHUSDT",1750032774478,2.336,2541.64,2541.63,201.21]
["binance-futures","ETHUSDT",1750032774531,2.336,2541.64,2541.63,191.328]
["binance-futures","ETHUSDT",1750032774634,2.336,2541.64,2541.63,191.34]
["binance-futures","ETHUSDT",1750032774688,2.345,2541.64,2541.63,201.222]
["binance-futures","ETHUSDT",1750032774740,2.345,2541.64,2541.63,203.793]
["binance-futures","ETHUSDT",1750032774790,2.445,2541.64,2541.63,190.799]
["binance-futures","ETHUSDT",1750032774843,3.061,2541.65,2541.64,187.755]
["binance-futures","ETHUSDT",1750032774894,29.111,2541.7,2541.69,169.892]
["binance-futures","ETHUSDT",1750032774945,35.475,2541.7,2541.69,182.145]
["binance-futures","ETHUSDT",1750032774991,35.495,2541.7,2541.69,182.03]
["binance-futures","ETHUSDT",1750032775051,35.628,2541.7,2541.69,182.6]
["binance-futures","ETHUSDT",1750032775103,35.628,2541.7,2541.69,217.822]
["binance-futures","ETHUSDT",1750032775155,35.628,2541.7,2541.69,218.134]
["binance-futures","ETHUSDT",1750032775205,33.504,2541.7,2541.69,218.134]
["binance-futures","ETHUSDT",1750032775257,28.914,2541.7,2541.69,218.134]
["binance-futures","ETHUSDT",1750032775312,33.504,2541.7,2541.69,216.017]
["binance-futures","ETHUSDT",1750032775355,33.602,2541.7,2541.69,217.207]
["binance-futures","ETHUSDT",1750032775414,36.231,2541.7,2541.69,217.207]
["binance-futures","ETHUSDT",1750032775468,36.202,2541.7,2541.69,217.196]
["binance-futures","ETHUSDT",1750032775516,36.202,2541.7,2541.69,217.469]
["binance-futures","ETHUSDT",1750032775729,36.202,2541.7,2541.69,213.999]
["binance-futures","ETHUSDT",1750032775780,36.302,2541.7,2541.69,213.886]
["binance-futures","ETHUSDT",1750032775834,34.302,2541.7,2541.69,213.959]
["binance-futures","ETHUSDT",1750032775881,34.302,2541.7,2541.69,217.359]
["binance-futures","ETHUSDT",1750032775993,41.528,2541.7,2541.69,217.418]
["binance-futures","ETHUSDT",1750032776046,41.55,2541.7,2541.69,213.448]
["binance-futures","ETHUSDT",1750032776100,34.316,2541.7,2541.69,213.483]
["binance-futures","ETHUSDT",1750032776308,34.316,2541.7,2541.69,217.774]
["binance-futures","ETHUSDT",1750032776358,34.316,2541.7,2541.69,220.144]
["binance-futures","ETHUSDT",1750032776412,34.316,2541.7,2541.69,220.075]
["binance-futures","ETHUSDT",1750032776462,41.485,2541.7,2541.69,220.075]
["binance-futures","ETHUSDT",1750032776512,41.477,2541.7,2541.69,220.075]
["binance-futures","ETHUSDT",1750032776566,41.485,2541.7,2541.69,220.085]
["binance-futures","ETHUSDT",1750032776616,34.251,2541.7,2541.69,220.085]
["binance-futures","ETHUSDT",1750032776657,27.528,2541.7,2541.69,220.085]
["binance-futures","ETHUSDT",1750032776720,49.14,2541.84,2541.83,115.623]
["binance-futures","ETHUSDT",1750032776771,43.601,2541.84,2541.83,138.106]
["binance-futures","ETHUSDT",1750032776823,51.555,2541.84,2541.83,144.368]
["binance-futures","ETHUSDT",1750032776871,35.91,2541.84,2541.83,149.026]
["binance-futures","ETHUSDT",1750032776927,31.217,2541.84,2541.83,149.026]
["binance-futures","ETHUSDT",1750032776979,35.792,2541.84,2541.83,152.949]
["binance-futures","ETHUSDT",1750032777031,65.325,2541.84,2541.83,152.949]
["binance-futures","ETHUSDT",1750032777077,65.325,2541.84,2541.83,162.918]
["binance-futures","ETHUSDT",1750032777128,56.63,2541.84,2541.83,188.244]
["binance-futures","ETHUSDT",1750032777184,61.01,2541.84,2541.83,183.864]
["binance-futures","ETHUSDT",1750032777238,61.108,2541.84,2541.83,182.501]
["binance-futures","ETHUSDT",1750032777286,66.869,2541.84,2541.83,182.85]
["binance-futures","ETHUSDT",1750032777335,66.869,2541.84,2541.83,180.35]
["binance-futures","ETHUSDT",1750032777388,66.869,2541.84,2541.83,185.18]
["binance-futures","ETHUSDT",1750032777441,66.869,2541.84,2541.83,185.141]
["binance-futures","ETHUSDT",1750032777496,66.869,2541.84,2541.83,185.166]
["binance-futures","ETHUSDT",1750032777538,66.869,2541.84,2541.83,185.21]
["binance-futures","ETHUSDT",1750032777598,66.992,2541.84,2541.83,171.552]
["binance-futures","ETHUSDT",1750032777642,66.992,2541.84,2541.83,171.512]
["binance-futures","ETHUSDT",1750032777783,66.992,2541.84,2541.83,171.496]
["binance-futures","ETHUSDT",1750032777859,65.773,2541.84,2541.83,171.496]
["binance-futures","ETHUSDT",1750032777908,69.334,2541.84,2541.83,152.893]
["binance-futures","ETHUSDT",1750032777964,69.308,2541.84,2541.83,144.961]
["binance-futures","ETHUSDT",1750032778068,69.314,2541.84,2541.83,140.371]
["binance-futures","ETHUSDT",1750032778229,75.305,2541.84,2541.83,140.371]
["binance-futures","ETHUSDT",1750032778264,75.413,2541.84,2541.83,140.371]
["binance-futures","ETHUSDT",1750032778327,73.413,2541.84,2541.83,140.371]
["binance-futures","ETHUSDT",1750032778382,73.465,2541.84,2541.83,147.013]
["binance-futures","ETHUSDT",1750032778484,73.465,2541.84,2541.83,147.023]
["binance-futures","ETHUSDT",1750032778538,73.465,2541.84,2541.83,147.784]
["binance-futures","ETHUSDT",1750032778593,73.465,2541.84,2541.83,147.088]
["binance-futures","ETHUSDT",1750032778640,52.468,2541.84,2541.83,147.088]
["binance-futures","ETHUSDT",1750032778694,50.122,2541.84,2541.83,147.088]
["binance-futures","ETHUSDT",1750032778745,50.122,2541.84,2541.83,144.334]
["binance-futures","ETHUSDT",1750032778801,50.122,2541.84,2541.83,144.284]
["binance-futures","ETHUSDT",1750032778846,50.122,2541.84,2541.83,145.016]
["binance-futures","ETHUSDT",1750032778913,50.122,2541.84,2541.83,146.412]
["binance-futures","ETHUSDT",1750032779111,50.122,2541.84,2541.83,146.421]
["binance-futures","ETHUSDT",1750032779385,50.139,2541.84,2541.83,146.43]
["binance-futures","ETHUSDT",1750032779442,58.569,2541.84,2541.83,146.43]
["binance-futures","ETHUSDT",1750032779491,58.577,2541.84,2541.83,146.453]
["binance-futures","ETHUSDT",1750032779547,50.139,2541.84,2541.83,146.453]
["binance-futures","ETHUSDT",1750032779601,50.139,2541.84,2541.83,143.848]
["binance-futures","ETHUSDT",1750032779654,50.139,2541.84,2541.83,121.216]
["binance-futures","ETHUSDT",1750032779704,50.139,2541.84,2541.83,147.074]
["binance-futures","ETHUSDT",1750032779869,50.139,2541.84,2541.83,144.375]
["binance-futures","ETHUSDT",1750032779922,58.584,2541.84,2541.83,144.493]
["binance-futures","ETHUSDT",1750032779972,58.584,2541.84,2541.83,137.263]
["binance-futures","ETHUSDT",1750032780026,58.818,2541.84,2541.83,128.879]
["binance-futures","ETHUSDT",1750032780077,58.818,2541.84,2541.83,127.83]
["binance-futures","ETHUSDT",1750032780129,92.031,2541.84,2541.83,77.414]
["binance-futures","ETHUSDT",1750032780181,92.031,2541.84,2541.83,77.266]
["binance-futures","ETHUSDT",1750032780231,84.721,2541.84,2541.83,79.415]
["binance-futures","ETHUSDT",1750032780284,84.721,2541.84,2541.83,81.589]
["binance-futures","ETHUSDT",1750032780332,83.911,2541.84,2541.83,81.567]
["binance-futures","ETHUSDT",1750032780387,45.392,2541.84,2541.83,107.371]
["binance-futures","ETHUSDT",1750032780435,45.392,2541.84,2541.83,107.573]
["binance-futures","ETHUSDT",1750032780493,45.392,2541.84,2541.83,107.718]
["binance-futures","ETHUSDT",1750032780538,45.392,2541.84,2541.83,107.717]
["binance-futures","ETHUSDT",1750032780595,45.376,2541.84,2541.83,107.717]
["binance-futures","ETHUSDT",1750032780646,45.386,2541.84,2541.83,107.703]
["binance-futures","ETHUSDT",1750032780700,44.459,2541.84,2541.83,107.703]
["binance-futures","ETHUSDT",1750032780802,44.414,2541.84,2541.83,107.703]
["binance-futures","ETHUSDT",1750032781124,44.414,2541.84,2541.83,106.93]
["binance-futures","ETHUSDT",1750032781237,44.414,2541.84,2541.83,107.606]
["binance-futures","ETHUSDT",1750032781277,44.414,2541.84,2541.83,107.679]
["binance-futures","ETHUSDT",1750032781341,44.414,2541.84,2541.83,108.493]
["binance-futures","ETHUSDT",1750032781391,44.397,2541.84,2541.83,108.536]
["binance-futures","ETHUSDT",1750032781496,44.397,2541.84,2541.83,108.27]
["binance-futures","ETHUSDT",1750032781550,45.141,2541.84,2541.83,108.957]
["binance-futures","ETHUSDT",1750032781601,45.141,2541.84,2541.83,108.98]
["binance-futures","ETHUSDT",1750032781652,45.141,2541.84,2541.83,109.056]
["binance-futures","ETHUSDT",1750032781706,45.141,2541.84,2541.83,109.125]
["binance-futures","ETHUSDT",1750032781742,45.141,2541.84,2541.83,109.148]
["binance-futures","ETHUSDT",1750032781805,16.612,2541.84,2541.83,121.552]
["binance-futures","ETHUSDT",1750032781851,16.612,2541.84,2541.83,122.341]
["binance-futures","ETHUSDT",1750032781912,16.612,2541.84,2541.83,125.741]
["binance-futures","ETHUSDT",1750032781963,16.567,2541.84,2541.83,125.741]
["binance-futures","ETHUSDT",1750032782066,16.767,2541.84,2541.83,132.144]
["binance-futures","ETHUSDT",1750032782170,4.773,2542.0,2541.99,214.496]
["binance-futures","ETHUSDT",1750032782221,6.175,2542.0,2541.99,231.152]
["binance-futures","ETHUSDT",1750032782272,10.777,2542.0,2541.99,216.478]
["binance-futures","ETHUSDT",1750032782322,6.983,2542.0,2541.99,201.882]
["binance-futures","ETHUSDT",1750032782374,28.009,2542.0,2541.99,205.564]
["binance-futures","ETHUSDT",1750032782426,28.009,2542.0,2541.99,211.734]
["binance-futures","ETHUSDT",1750032782478,7.089,2542.0,2541.99,247.89]
["binance-futures","ETHUSDT",1750032782532,6.281,2542.0,2541.99,249.399]
["binance-futures","ETHUSDT",1750032782583,6.399,2542.0,2541.99,249.399]
["binance-futures","ETHUSDT",1750032823993,30.462,2541.86,2541.85,192.025]
["binance-futures","ETHUSDT",1750032872865,133.69,2543.16,2543.15,33.335]
["binance-futures","ETHUSDT",1750032913463,89.189,2543.6,2543.59,158.451]
["binance-futures","ETHUSDT",1750032961548,27.806,2542.99,2542.86,0.025]
["binance-futures","ETHUSDT",1750033004629,29.205,2543.97,2543.96,82.793]
["binance-futures","ETHUSDT",1750033041548,11.623,2543.53,2543.52,119.187]
["binance-futures","ETHUSDT",1750033091342,15.075,2543.4,2543.39,104.233]
["binance-futures","ETHUSDT",1750033126160,183.958,2539.03,2539.02,0.175]
["binance-futures","ETHUSDT",1750033174882,108.704,2537.54,2537.53,63.896]
["binance-futures","ETHUSDT",1750033205954,90.143,2539.55,2539.54,60.306]
["binance-futures","ETHUSDT",1750033244433,222.753,2539.24,2539.23,39.57]
["binance-futures","ETHUSDT",1750033290645,343.954,2537.91,2537.9,38.385]
["binance-futures","ETHUSDT",1750033329395,29.502,2540.3,2540.29,97.736]
["binance-futures","ETHUSDT",1750033410967,51.198,2540.4,2540.39,101.982]
["binance-futures","ETHUSDT",1750033459533,212.896,2539.34,2539.33,6.909]
["binance-futures","ETHUSDT",1750033500519,144.257,2539.01,2539.0,65.623]
["binance-futures","ETHUSDT",1750033554495,0.009,2540.59,2540.58,98.87]
["binance-futures","ETHUSDT",1750033585785,72.961,2544.77,2544.76,62.917]
["binance-futures","ETHUSDT",1750033620212,166.885,2546.85,2546.84,46.69]
["binance-futures","ETHUSDT",1750033662858,0.704,2548.69,2548.68,64.159]
["binance-futures","ETHUSDT",1750033698239,169.164,2550.89,2550.88,76.177]
["binance-futures","ETHUSDT",1750033738988,213.979,2547.01,2547.0,4.819]
["binance-futures","ETHUSDT",1750033775208,246.45,2544.43,2544.42,0.729]
["binance-futures","ETHUSDT",1750033809869,242.148,2541.64,2541.63,4.0]
["binance-futures","ETHUSDT",1750033859198,144.274,2540.21,2540.2,32.15]
["binance-futures","ETHUSDT",1750033890680,159.505,2539.51,2539.5,32.696]
["binance-futures","ETHUSDT",1750033971809,11.986,2539.92,2539.91,134.469]
["binance-futures","ETHUSDT",1750034014662,83.426,2542.0,2541.99,64.214]
["binance-futures","ETHUSDT",1750034052754,44.882,2542.62,2542.61,144.762]
["binance-futures","ETHUSDT",1750034094361,38.009,2543.43,2543.42,116.445]
["binance-futures","ETHUSDT",1750034132675,91.692,2542.98,2542.97,68.868]
["binance-futures","ETHUSDT",1750034171544,28.683,2542.62,2542.61,83.491]
["binance-futures","ETHUSDT",1750034229333,77.933,2543.57,2543.56,113.415]
["binance-futures","ETHUSDT",1750034263360,5.241,2545.9,2545.89,94.259]
["binance-futures","ETHUSDT",1750034299820,99.638,2546.72,2546.71,91.416]
["binance-futures","ETHUSDT",1750034347914,112.982,2544.27,2544.26,128.889]
["binance-futures","ETHUSDT",1750034390057,39.415,2545.65,2545.64,93.553]
["binance-futures","ETHUSDT",1750034434908,237.628,2544.01,2544.0,60.069]
["binance-futures","ETHUSDT",1750034475149,121.639,2544.0,2543.99,71.733]
["binance-futures","ETHUSDT",1750034563300,170.619,2544.09,2544.08,76.871]
["binance-futures","ETHUSDT",1750034569969,246.264,2543.47,2543.46,6.058]
["binance-futures","ETHUSDT",1750034652787,100.388,2544.49,2544.48,24.098]
["binance-futures","ETHUSDT",1750034704463,64.551,2545.54,2545.53,120.141]
["binance-futures","ETHUSDT",1750034745554,143.693,2546.84,2546.83,30.151]
["binance-futures","ETHUSDT",1750034785538,172.871,2544.64,2544.63,48.37]
["binance-futures","ETHUSDT",1750034832064,39.374,2541.1,2541.09,152.278]
["binance-futures","ETHUSDT",1750034870560,66.036,2543.59,2543.58,79.049]
["binance-futures","ETHUSDT",1750034910974,7.22,2542.36,2542.35,20.654]
["binance-futures","ETHUSDT",1750034963518,186.704,2540.16,2540.15,44.413]
["binance-futures","ETHUSDT",1750035000199,413.966,2540.01,2540.0,529.823]
["binance-futures","ETHUSDT",1750035048164,0.826,2540.66,2540.65,148.928]
["binance-futures","ETHUSDT",1750035086474,135.352,2539.67,2539.66,83.183]
["binance-futures","ETHUSDT",1750035179774,106.185,2540.64,2540.63,133.226]
["binance-futures","ETHUSDT",1750035227835,176.496,2541.61,2541.6,52.496]
["binance-futures","ETHUSDT",1750035272005,109.627,2541.98,2541.97,38.34]
["binance-futures","ETHUSDT",1750035322320,85.136,2539.84,2539.83,142.116]
["binance-futures","ETHUSDT",1750035369773,98.424,2539.73,2539.72,92.921]
["binance-futures","ETHUSDT",1750035406049,59.16,2540.19,2540.18,95.389]
["binance-futures","ETHUSDT",1750035454132,97.431,2542.06,2542.05,76.534]
["binance-futures","ETHUSDT",1750035494601,140.981,2543.5,2543.49,31.205]
["binance-futures","ETHUSDT",1750035538937,10.044,2543.53,2543.52,115.819]
["binance-futures","ETHUSDT",1750035590117,6.881,2543.83,2543.82,126.526]
["binance-futures","ETHUSDT",1750035630429,123.814,2543.55,2543.54,5.451]
["binance-futures","ETHUSDT",1750035680766,110.028,2543.54,2543.53,123.005]
["binance-futures","ETHUSDT",1750035724593,33.405,2543.6,2543.59,139.728]
["binance-futures","ETHUSDT",1750035811189,93.383,2542.15,2542.14,22.261]
["binance-futures","ETHUSDT",1750035858416,79.179,2540.64,2540.63,135.884]
["binance-futures","ETHUSDT",1750035896405,254.68,2543.78,2543.77,11.166]
["binance-futures","ETHUSDT",1750035934612,248.615,2543.72,2543.71,14.166]
["binance-futures","ETHUSDT",1750035983553,0.018,2541.65,2541.62,112.873]
["binance-futures","ETHUSDT",1750036024355,131.335,2542.21,2542.2,76.331]
["binance-futures","ETHUSDT",1750036070662,269.67,2538.84,2538.83,2.12]
["binance-futures","ETHUSDT",1750036107500,31.923,2535.78,2535.77,129.151]
["binance-futures","ETHUSDT",1750036137033,72.86,2529.7,2529.69,100.633]
["binance-futures","ETHUSDT",1750036177230,96.303,2532.31,2532.3,57.889]
["binance-futures","ETHUSDT",1750036211726,60.423,2531.78,2531.77,121.304]
["binance-futures","ETHUSDT",1750036258988,83.124,2533.11,2533.1,97.976]
["binance-futures","ETHUSDT",1750036289885,16.264,2532.31,2532.3,0.332]
["binance-futures","ETHUSDT",1750036364203,105.953,2529.88,2529.87,70.276]
["binance-futures","ETHUSDT",1750036410468,24.221,2530.02,2530.01,63.685]
["binance-futures","ETHUSDT",1750036446700,59.872,2525.42,2525.41,91.165]
["binance-futures","ETHUSDT",1750036477826,4.362,2525.11,2525.1,78.006]
["binance-futures","ETHUSDT",1750036519745,75.041,2524.82,2524.81,100.271]
["binance-futures","ETHUSDT",1750036552353,294.373,2520.01,2520.0,18.807]
["binance-futures","ETHUSDT",1750036592262,0.009,2522.58,2522.57,168.651]
["binance-futures","ETHUSDT",1750036639107,99.085,2522.62,2522.61,77.831]
["binance-futures","ETHUSDT",1750036660297,284.17,2523.21,2523.2,81.877]
["binance-futures","ETHUSDT",1750036703723,213.474,2523.7,2523.69,103.173]
["binance-futures","ETHUSDT",1750036739327,113.473,2523.0,2522.99,94.562]
["binance-futures","ETHUSDT",1750036786509,90.995,2526.59,2526.58,248.159]
["binance-futures","ETHUSDT",1750036817054,57.224,2527.24,2527.23,83.469]
["binance-futures","ETHUSDT",1750036892753,71.632,2524.5,2524.49,73.363]
["binance-futures","ETHUSDT",1750036894633,71.677,2524.5,2524.49,69.799]
["binance-futures","ETHUSDT",1750036943800,63.701,2527.46,2527.45,130.108]
["binance-futures","ETHUSDT",1750037008030,201.65,2527.81,2527.8,7.685]
["binance-futures","ETHUSDT",1750037055613,84.546,2527.26,2527.25,131.582]
["binance-futures","ETHUSDT",1750037095347,144.222,2526.79,2526.78,114.721]
["binance-futures","ETHUSDT",1750037113407,84.343,2527.8,2527.79,153.777]
["binance-futures","ETHUSDT",1750037178776,36.845,2525.29,2525.28,142.588]
["binance-futures","ETHUSDT",1750037215933,75.427,2524.7,2524.69,147.109]
["binance-futures","ETHUSDT",1750037262646,3.027,2523.96,2523.95,158.038]
["binance-futures","ETHUSDT",1750037315692,66.484,2523.6,2523.59,206.613]
["binance-futures","ETHUSDT",1750037338754,122.585,2522.88,2522.87,33.785]
["binance-futures","ETHUSDT",1750037383188,49.444,2521.2,2521.19,109.996]
["binance-futures","ETHUSDT",1750037458141,45.891,2518.23,2518.22,258.551]
["binance-futures","ETHUSDT",1750037474184,105.067,2518.22,2518.21,124.748]
["binance-futures","ETHUSDT",1750037532538,45.803,2514.44,2514.43,103.32]
["binance-futures","ETHUSDT",1750037565730,1.333,2516.14,2516.13,190.699]
["binance-futures","ETHUSDT",1750037607242,16.619,2519.75,2519.74,77.412]
["binance-futures","ETHUSDT",1750037653403,33.645,2522.87,2522.86,119.661]
["binance-futures","ETHUSDT",1750037683569,172.633,2523.02,2523.01,43.782]
["binance-futures","ETHUSDT",1750037717962,111.681,2520.68,2520.67,146.822]
["binance-futures","ETHUSDT",1750037754201,37.856,2521.67,2521.66,241.004]
["binance-futures","ETHUSDT",1750037811671,146.042,2524.56,2524.55,5.612]
["binance-futures","ETHUSDT",1750037832449,4.29,2523.36,2523.35,179.945]
["binance-futures","ETHUSDT",1750037865677,96.31,2527.85,2527.84,197.37]
["binance-futures","ETHUSDT",1750037907065,0.084,2530.14,2530.08,75.726]
["binance-futures","ETHUSDT",1750037951399,2.595,2532.02,2532.01,145.883]
["binance-futures","ETHUSDT",1750037978816,7.929,2531.59,2531.58,137.652]
["binance-futures","ETHUSDT",1750038053615,150.75,2530.69,2530.68,174.655]
["binance-futures","ETHUSDT",1750038088120,17.956,2532.82,2532.81,111.04]
["binance-futures","ETHUSDT",1750038105155,85.265,2533.52,2533.51,161.619]
["binance-futures","ETHUSDT",1750038161540,203.864,2535.45,2535.44,51.474]
["binance-futures","ETHUSDT",1750038195911,111.93,2536.5,2536.49,12.851]
["binance-futures","ETHUSDT",1750038236382,107.139,2537.79,2537.78,1.885]
["binance-futures","ETHUSDT",1750038280777,51.871,2537.38,2537.37,192.143]
["binance-futures","ETHUSDT",1750038310065,40.049,2537.73,2537.72,95.038]
["binance-futures","ETHUSDT",1750038343723,323.648,2538.94,2538.93,0.388]
["binance-futures","ETHUSDT",1750038375977,5.587,2540.71,2540.7,88.034]
["binance-futures","ETHUSDT",1750038432268,39.189,2541.98,2541.97,156.901]
["binance-futures","ETHUSDT",1750038491607,40.091,2540.43,2540.42,78.859]
["binance-futures","ETHUSDT",1750038493418,8.606,2540.48,2540.47,163.595]
["binance-futures","ETHUSDT",1750038567997,85.198,2536.18,2536.17,131.114]
["binance-futures","ETHUSDT",1750038574237,103.213,2536.23,2536.22,45.005]
["binance-futures","ETHUSDT",1750038643058,263.007,2538.15,2538.14,52.401]
["binance-futures","ETHUSDT",1750038679201,3.224,2539.83,2539.82,114.236]
["binance-futures","ETHUSDT",1750038715123,28.791,2540.52,2540.51,78.975]
["binance-futures","ETHUSDT",1750038768355,0.009,2546.27,2546.0,16.891]
["binance-futures","ETHUSDT",1750038787664,138.079,2546.12,2546.11,118.444]
["binance-futures","ETHUSDT",1750038828213,73.539,2545.01,2545.0,162.096]
["binance-futures","ETHUSDT",1750038862622,86.775,2546.82,2546.81,237.23]
["binance-futures","ETHUSDT",1750038909562,52.895,2546.96,2546.95,125.61]
["binance-futures","ETHUSDT",1750038939681,9.183,2547.37,2547.36,415.609]
["binance-futures","ETHUSDT",1750038972033,48.78,2549.57,2549.56,108.547]
["binance-futures","ETHUSDT",1750039013607,214.284,2552.83,2552.82,84.84]
["binance-futures","ETHUSDT",1750039059724,27.325,2557.13,2557.12,59.774]
["binance-futures","ETHUSDT",1750039118188,12.273,2555.88,2555.87,176.767]
["binance-futures","ETHUSDT",1750039159957,117.086,2553.0,2552.99,112.901]
["binance-futures","ETHUSDT",1750039193489,545.659,2553.46,2553.41,0.008]
["binance-futures","ETHUSDT",1750039237328,20.417,2563.0,2562.99,47.879]
["binance-futures","ETHUSDT",1750039264984,2.154,2565.81,2565.8,40.151]
["binance-futures","ETHUSDT",1750039297467,98.744,2564.78,2564.77,30.972]
["binance-futures","ETHUSDT",1750039336880,65.153,2568.43,2568.42,89.887]
["binance-futures","ETHUSDT",1750039382936,121.961,2567.1,2567.09,5.191]
["binance-futures","ETHUSDT",1750039402452,143.186,2565.01,2565.0,575.375]
["binance-futures","ETHUSDT",1750039443149,121.539,2563.81,2563.8,21.551]
["binance-futures","ETHUSDT",1750039476308,64.775,2564.67,2564.66,50.236]
["binance-futures","ETHUSDT",1750039519739,68.215,2567.9,2567.89,27.521]
["binance-futures","ETHUSDT",1750039586643,109.583,2569.76,2569.75,52.186]
["binance-futures","ETHUSDT",1750039619596,48.737,2569.57,2569.56,30.48]
["binance-futures","ETHUSDT",1750039659568,64.368,2570.19,2570.18,176.062]
["binance-futures","ETHUSDT",1750039667379,58.396,2569.13,2569.12,67.619]
["binance-futures","ETHUSDT",1750039725195,91.494,2568.12,2568.11,58.202]
["binance-futures","ETHUSDT",1750039765417,101.391,2574.4,2574.39,169.377]
["binance-futures","ETHUSDT",1750039797428,36.48,2575.3,2575.29,167.604]
["binance-futures","ETHUSDT",1750039853283,36.679,2573.22,2573.21,310.568]
["binance-futures","ETHUSDT",1750039870534,44.934,2573.6,2573.59,134.649]
["binance-futures","ETHUSDT",1750039904087,80.241,2570.99,2570.98,81.588]
["binance-futures","ETHUSDT",1750039944754,80.901,2568.25,2568.24,244.558]
["binance-futures","ETHUSDT",1750039977718,38.221,2569.97,2569.96,116.909]
["binance-futures","ETHUSDT",1750040033011,28.435,2570.06,2570.05,96.014]
["binance-futures","ETHUSDT",1750040093075,60.602,2572.72,2572.71,80.808]
["binance-futures","ETHUSDT",1750040126642,96.454,2573.65,2573.64,53.218]
["binance-futures","ETHUSDT",1750040167439,159.977,2574.01,2574.0,59.964]
["binance-futures","ETHUSDT",1750040184780,74.175,2573.09,2573.08,56.131]
["binance-futures","ETHUSDT",1750040233294,117.814,2571.79,2571.78,4.162]
["binance-futures","ETHUSDT",1750040273747,21.517,2570.74,2570.73,114.892]
["binance-futures","ETHUSDT",1750040306016,122.166,2574.63,2574.62,55.4]
["binance-futures","ETHUSDT",1750040360822,57.76,2576.24,2576.23,67.23]
["binance-futures","ETHUSDT",1750040381005,112.442,2575.61,2575.6,27.647]
["binance-futures","ETHUSDT",1750040415078,108.179,2575.89,2575.88,96.158]
["binance-futures","ETHUSDT",1750040457110,97.134,2574.88,2574.87,9.655]
["binance-futures","ETHUSDT",1750040516079,38.45,2575.25,2575.24,368.745]
["binance-futures","ETHUSDT",1750040565615,54.006,2574.91,2574.9,82.982]
["binance-futures","ETHUSDT",1750040605916,77.645,2567.36,2567.35,109.106]
["binance-futures","ETHUSDT",1750040638611,60.023,2567.45,2567.44,189.627]
["binance-futures","ETHUSDT",1750040664390,72.265,2568.7,2568.69,31.625]
["binance-futures","ETHUSDT",1750040710103,48.522,2567.19,2567.18,111.868]
["binance-futures","ETHUSDT",1750040745426,13.066,2567.07,2567.06,383.157]
["binance-futures","ETHUSDT",1750040787720,64.948,2565.31,2565.3,142.136]
["binance-futures","ETHUSDT",1750040804853,69.187,2569.99,2569.98,274.51]
["binance-futures","ETHUSDT",1750040854564,41.284,2567.59,2567.58,277.621]
["binance-futures","ETHUSDT",1750040896766,95.034,2571.01,2571.0,60.975]
["binance-futures","ETHUSDT",1750040931614,30.738,2569.75,2569.74,103.408]
["binance-futures","ETHUSDT",1750041002066,93.07,2568.31,2568.3,17.334]
["binance-futures","ETHUSDT",1750041010236,66.093,2570.7,2570.69,206.488]
["binance-futures","ETHUSDT",1750041085107,95.748,2565.99,2565.98,129.877]
["binance-futures","ETHUSDT",1750041126659,2.213,2567.92,2567.91,5.89]
["binance-futures","ETHUSDT",1750041144923,164.752,2568.5,2568.49,136.637]
["binance-futures","ETHUSDT",1750041206891,52.295,2566.43,2566.42,164.482]
["binance-futures","ETHUSDT",1750041241132,36.46,2567.22,2567.21,71.346]
["binance-futures","ETHUSDT",1750041277756,61.327,2567.01,2567.0,115.398]
["binance-futures","ETHUSDT",1750041305629,123.032,2567.36,2567.35,64.785]
["binance-futures","ETHUSDT",1750041356489,71.225,2569.81,2569.8,103.449]
["binance-futures","ETHUSDT",1750041392502,138.603,2569.9,2569.89,106.511]
["binance-futures","ETHUSDT",1750041436454,93.933,2571.5,2571.49,68.644]
["binance-futures","ETHUSDT",1750041496704,111.241,2571.4,2571.39,106.604]
["binance-futures","ETHUSDT",1750041516088,0.405,2571.09,2571.08,342.918]
["binance-futures","ETHUSDT",1750041552000,73.918,2571.97,2571.96,296.732]
["binance-futures","ETHUSDT",1750041631650,97.038,2571.12,2571.11,163.701]
["binance-futures","ETHUSDT",1750041660660,14.54,2571.5,2571.49,254.716]
["binance-futures","ETHUSDT",1750041708151,91.172,2574.51,2574.5,98.907]
["binance-futures","ETHUSDT",1750041743627,193.46,2573.71,2573.7,10.987]
["binance-futures","ETHUSDT",1750041787799,205.716,2573.35,2573.34,34.08]
["binance-futures","ETHUSDT",1750041805627,20.93,2573.36,2573.35,337.324]
["binance-futures","ETHUSDT",1750041870000,101.036,2573.23,2573.22,134.626]
["binance-futures","ETHUSDT",1750041908500,51.161,2572.51,2572.5,201.144]
["binance-futures","ETHUSDT",1750041944430,140.122,2572.74,2572.73,2.369]
["binance-futures","ETHUSDT",1750042018201,59.261,2572.8,2572.79,103.675]
["binance-futures","ETHUSDT",1750042028859,98.771,2572.97,2572.96,32.036]
["binance-futures","ETHUSDT",1750042076502,42.869,2572.13,2572.12,133.554]
["binance-futures","ETHUSDT",1750042114128,119.146,2572.0,2571.99,100.312]
["binance-futures","ETHUSDT",1750042179535,25.198,2573.01,2573.0,173.48]
["binance-futures","ETHUSDT",1750042246065,87.347,2575.23,2575.22,109.998]
["binance-futures","ETHUSDT",1750042282884,78.595,2574.28,2574.27,192.364]
["binance-futures","ETHUSDT",1750042319796,241.395,2573.55,2573.54,21.252]
["binance-futures","ETHUSDT",1750042348422,27.433,2573.65,2573.64,142.647]
["binance-futures","ETHUSDT",1750042401724,87.743,2574.45,2574.44,7.821]
["binance-futures","ETHUSDT",1750042445810,102.468,2575.97,2575.96,1.541]
["binance-futures","ETHUSDT",1750042483222,4.81,2574.6,2574.59,376.703]
["binance-futures","ETHUSDT",1750042545056,139.713,2573.27,2573.26,34.647]
["binance-futures","ETHUSDT",1750042565404,8.594,2574.69,2574.68,153.251]
["binance-futures","ETHUSDT",1750042606041,23.043,2573.76,2573.75,122.399]
["binance-futures","ETHUSDT",1750042645721,315.316,2575.03,2575.02,9.246]
["binance-futures","ETHUSDT",1750042722608,194.177,2572.87,2572.86,29.957]
["binance-futures","ETHUSDT",1750042781518,66.162,2572.87,2572.86,120.251]
["binance-futures","ETHUSDT",1750042829294,283.074,2573.43,2573.42,55.027]
["binance-futures","ETHUSDT",1750042868747,147.045,2572.22,2572.21,79.476]
["binance-futures","ETHUSDT",1750042886152,96.918,2568.9,2568.89,137.997]
["binance-futures","ETHUSDT",1750042945343,3.386,2567.99,2567.98,185.002]
["binance-futures","ETHUSDT",1750042980130,37.286,2568.31,2568.3,110.328]
["binance-futures","ETHUSDT",1750043024642,27.418,2568.7,2568.69,84.079]
["binance-futures","ETHUSDT",1750043046666,166.514,2567.31,2567.3,27.735]
["binance-futures","ETHUSDT",1750043104840,50.688,2567.01,2567.0,244.241]
["binance-futures","ETHUSDT",1750043149876,427.801,2566.61,2566.6,7.825]
["binance-futures","ETHUSDT",1750043188267,119.902,2567.51,2567.5,128.686]
["binance-futures","ETHUSDT",1750043251776,187.01,2567.35,2567.34,11.889]
["binance-futures","ETHUSDT",1750043273363,83.474,2567.41,2567.4,122.232]
["binance-futures","ETHUSDT",1750043357954,104.557,2565.72,2565.71,6.109]
["binance-futures","ETHUSDT",1750043360187,102.309,2565.72,2565.71,21.824]
["binance-futures","ETHUSDT",1750043439274,139.899,2566.33,2566.32,34.859]
["binance-futures","ETHUSDT",1750043469926,103.685,2565.63,2565.62,80.033]
["binance-futures","ETHUSDT",1750043525975,33.444,2567.86,2567.85,218.95]
["binance-futures","ETHUSDT",1750043563024,44.446,2569.47,2569.46,139.27]
["binance-futures","ETHUSDT",1750043611317,126.665,2570.2,2570.19,69.642]
["binance-futures","ETHUSDT",1750043644337,122.345,2568.75,2568.74,39.231]
["binance-futures","ETHUSDT",1750043694427,61.944,2568.19,2568.18,117.332]
["binance-futures","ETHUSDT",1750043745652,72.205,2570.0,2569.99,250.595]
["binance-futures","ETHUSDT",1750043784939,61.594,2568.12,2568.11,77.541]
["binance-futures","ETHUSDT",1750043865454,182.108,2567.53,2567.52,63.699]
["binance-futures","ETHUSDT",1750043876530,75.741,2568.79,2568.78,36.237]
["binance-futures","ETHUSDT",1750043964230,51.448,2567.57,2567.56,82.09]
["binance-futures","ETHUSDT",1750043966371,93.391,2568.1,2568.09,114.765]
["binance-futures","ETHUSDT",1750044046321,326.606,2564.89,2564.88,38.064]
["binance-futures","ETHUSDT",1750044091219,112.038,2565.53,2565.52,205.969]
["binance-futures","ETHUSDT",1750044137725,78.832,2568.68,2568.67,18.885]
["binance-futures","ETHUSDT",1750044179063,110.274,2567.54,2567.53,54.241]
["binance-futures","ETHUSDT",1750044210517,44.577,2567.61,2567.6,257.201]
["binance-futures","ETHUSDT",1750044265885,18.949,2569.33,2569.32,429.657]
["binance-futures","ETHUSDT",1750044305804,96.429,2572.0,2571.99,172.264]
["binance-futures","ETHUSDT",1750044349146,176.174,2571.37,2571.36,69.805]
["binance-futures","ETHUSDT",1750044380718,73.151,2570.9,2570.89,85.221]
["binance-futures","ETHUSDT",1750044425287,140.436,2571.65,2571.64,108.799]
["binance-futures","ETHUSDT",1750044474450,150.666,2571.52,2571.51,8.988]
["binance-futures","ETHUSDT",1750044565277,33.973,2570.69,2570.68,137.874]
["binance-futures","ETHUSDT",1750044613583,67.298,2570.98,2570.97,64.368]
["binance-futures","ETHUSDT",1750044658716,45.287,2570.76,2570.75,80.037]
["binance-futures","ETHUSDT",1750044700309,65.336,2571.9,2571.89,31.258]
["binance-futures","ETHUSDT",1750044746979,17.733,2570.53,2570.52,219.283]
["binance-futures","ETHUSDT",1750044778361,67.671,2570.65,2570.64,155.908]
["binance-futures","ETHUSDT",1750044827258,191.097,2572.0,2571.99,54.847]
["binance-futures","ETHUSDT",1750044878202,12.908,2571.27,2571.26,323.438]
["binance-futures","ETHUSDT",1750044917887,112.379,2570.68,2570.67,63.723]
["binance-futures","ETHUSDT",1750044963957,56.25,2570.23,2570.22,287.09]
["binance-futures","ETHUSDT",1750045011246,5.493,2570.99,2570.98,296.321]
["binance-futures","ETHUSDT",1750045051276,13.069,2571.63,2571.62,305.401]
["binance-futures","ETHUSDT",1750045099548,22.28,2570.45,2570.44,132.998]
["binance-futures","ETHUSDT",1750045182719,108.682,2571.0,2570.99,83.254]
["binance-futures","ETHUSDT",1750045191935,121.621,2571.2,2571.19,45.064]
["binance-futures","ETHUSDT",1750045283707,39.042,2572.32,2572.31,120.536]
["binance-futures","ETHUSDT",1750045325372,269.324,2571.74,2571.73,23.467]
["binance-futures","ETHUSDT",1750045371688,266.576,2571.37,2571.36,17.768]
["binance-futures","ETHUSDT",1750045417350,143.011,2570.27,2570.26,40.455]
["binance-futures","ETHUSDT",1750045456843,233.062,2570.24,2570.23,47.27]
["binance-futures","ETHUSDT",1750045507484,270.504,2570.05,2570.04,261.51]
["binance-futures","ETHUSDT",1750045542640,19.259,2569.8,2569.79,352.804]
["binance-futures","ETHUSDT",1750045595643,176.397,2568.44,2568.43,54.646]
["binance-futures","ETHUSDT",1750045634081,239.748,2569.05,2569.04,13.262]
["binance-futures","ETHUSDT",1750045676517,62.616,2568.39,2568.38,101.471]
["binance-futures","ETHUSDT",1750045718443,145.053,2568.04,2568.03,36.476]
["binance-futures","ETHUSDT",1750045763633,40.622,2567.4,2567.39,317.251]
["binance-futures","ETHUSDT",1750045849459,52.102,2569.29,2569.28,106.996]
["binance-futures","ETHUSDT",1750045902115,157.585,2568.38,2568.37,103.093]
["binance-futures","ETHUSDT",1750045934382,113.47,2568.53,2568.52,240.109]
["binance-futures","ETHUSDT",1750045990386,45.11,2567.41,2567.4,162.184]
["binance-futures","ETHUSDT",1750046030506,53.876,2568.24,2568.23,178.877]
["binance-futures","ETHUSDT",1750046071193,267.97,2568.03,2568.02,65.521]
["binance-futures","ETHUSDT",1750046117231,70.111,2567.61,2567.6,171.235]
["binance-futures","ETHUSDT",1750046165193,114.368,2567.49,2567.48,46.707]
["binance-futures","ETHUSDT",1750046215737,289.817,2567.89,2567.88,15.015]
["binance-futures","ETHUSDT",1750046259588,85.809,2569.1,2569.09,121.982]
["binance-futures","ETHUSDT",1750046345434,149.693,2567.7,2567.69,22.311]
["binance-futures","ETHUSDT",1750046356445,152.604,2568.0,2567.99,64.542]
["binance-futures","ETHUSDT",1750046400007,88.818,2567.6,2567.59,306.336]
["binance-futures","ETHUSDT",1750046484403,34.93,2565.9,2565.89,152.293]
["binance-futures","ETHUSDT",1750046524361,50.963,2566.93,2566.92,152.78]
["binance-futures","ETHUSDT",1750046566355,144.21,2567.77,2567.76,36.516]
["binance-futures","ETHUSDT",1750046615394,297.359,2567.84,2567.83,76.725]
["binance-futures","ETHUSDT",1750046654463,169.288,2566.63,2566.62,92.095]
["binance-futures","ETHUSDT",1750046685227,117.182,2568.6,2568.59,116.045]
["binance-futures","ETHUSDT",1750046738664,168.666,2569.84,2569.83,91.385]
["binance-futures","ETHUSDT",1750046777153,82.702,2570.01,2570.0,61.12]
["binance-futures","ETHUSDT",1750046817669,108.935,2569.89,2569.88,42.247]
["binance-futures","ETHUSDT",1750046863210,132.484,2568.89,2568.88,31.55]
["binance-futures","ETHUSDT",1750046908508,148.814,2567.54,2567.53,45.074]
["binance-futures","ETHUSDT",1750046960601,133.57,2567.97,2567.96,119.91]
["binance-futures","ETHUSDT",1750047003130,139.947,2567.93,2567.92,51.885]
["binance-futures","ETHUSDT",1750047084852,128.46,2567.26,2567.25,150.891]
["binance-futures","ETHUSDT",1750047139953,120.777,2568.94,2568.93,197.038]
["binance-futures","ETHUSDT",1750047179092,106.679,2569.18,2569.17,16.72]
["binance-futures","ETHUSDT",1750047228202,101.543,2570.0,2569.99,101.039]
["binance-futures","ETHUSDT",1750047258678,111.581,2572.37,2572.36,7.217]
["binance-futures","ETHUSDT",1750047300349,78.228,2573.47,2573.46,56.19]
["binance-futures","ETHUSDT",1750047344308,82.464,2571.51,2571.5,287.821]
["binance-futures","ETHUSDT",1750047382013,60.566,2570.77,2570.76,287.407]
["binance-futures","ETHUSDT",1750047420682,147.888,2572.14,2572.13,140.009]
["binance-futures","ETHUSDT",1750047475436,205.26,2572.3,2572.29,17.353]
["binance-futures","ETHUSDT",1750047506301,48.958,2572.79,2572.78,303.911]
["binance-futures","ETHUSDT",1750047554516,50.667,2572.1,2572.09,193.349]
["binance-futures","ETHUSDT",1750047594016,178.143,2573.32,2573.31,196.481]
["binance-futures","ETHUSDT",1750047678388,112.517,2572.07,2572.06,32.852]
["binance-futures","ETHUSDT",1750047716023,307.83,2576.01,2576.0,70.669]
["binance-futures","ETHUSDT",1750047749651,217.305,2573.13,2573.12,50.362]
["binance-futures","ETHUSDT",1750047791592,72.627,2575.76,2575.75,131.561]
["binance-futures","ETHUSDT",1750047830115,100.523,2576.62,2576.61,93.342]
["binance-futures","ETHUSDT",1750047857732,174.597,2575.86,2575.85,81.573]
["binance-futures","ETHUSDT",1750047899209,32.218,2573.05,2573.04,176.899]
["binance-futures","ETHUSDT",1750047932422,125.466,2569.99,2569.98,122.05]
["binance-futures","ETHUSDT",1750047970147,53.573,2570.53,2570.52,347.69]
["binance-futures","ETHUSDT",1750048010142,74.287,2570.71,2570.7,77.659]
["binance-futures","ETHUSDT",1750048047347,164.58,2570.24,2570.23,151.036]
["binance-futures","ETHUSDT",1750048093469,8.084,2571.38,2571.37,254.43]
["binance-futures","ETHUSDT",1750048135525,6.19,2571.65,2571.64,237.431]
["binance-futures","ETHUSDT",1750048212966,376.73,2571.61,2571.6,43.045]
["binance-futures","ETHUSDT",1750048256285,45.004,2570.43,2570.42,228.008]
["binance-futures","ETHUSDT",1750048294537,5.62,2569.82,2569.81,130.053]
["binance-futures","ETHUSDT",1750048333967,89.911,2572.06,2572.05,115.454]
["binance-futures","ETHUSDT",1750048374347,4.648,2573.86,2573.85,320.117]
["binance-futures","ETHUSDT",1750048410404,95.354,2574.17,2574.16,44.776]
["binance-futures","ETHUSDT",1750048456343,5.981,2571.64,2571.63,216.794]
["binance-futures","ETHUSDT",1750048497900,27.091,2572.32,2572.31,263.437]
["binance-futures","ETHUSDT",1750048528255,84.677,2571.71,2571.7,157.927]
["binance-futures","ETHUSDT",1750048574811,89.875,2575.0,2574.99,66.565]
["binance-futures","ETHUSDT",1750048611424,89.301,2573.74,2573.73,62.236]
["binance-futures","ETHUSDT",1750048666134,130.743,2573.79,2573.78,3.107]
["binance-futures","ETHUSDT",1750048697923,94.777,2574.29,2574.28,116.644]
["binance-futures","ETHUSDT",1750048778803,150.452,2575.79,2575.78,249.322]
["binance-futures","ETHUSDT",1750048823670,271.567,2575.7,2575.69,42.981]
["binance-futures","ETHUSDT",1750048866876,198.884,2576.09,2576.08,64.681]
["binance-futures","ETHUSDT",1750048898405,49.782,2575.67,2575.66,282.965]
["binance-futures","ETHUSDT",1750048943157,57.646,2574.62,2574.61,79.668]
["binance-futures","ETHUSDT",1750048981656,99.011,2574.01,2574.0,108.692]
["binance-futures","ETHUSDT",1750049037042,60.939,2576.0,2575.99,203.58]
["binance-futures","ETHUSDT",1750049066803,52.615,2575.9,2575.89,128.229]
["binance-futures","ETHUSDT",1750049106427,52.906,2574.76,2574.75,124.546]
["binance-futures","ETHUSDT",1750049151133,88.267,2573.09,2573.08,181.199]
["binance-futures","ETHUSDT",1750049194279,179.417,2575.2,2575.19,14.898]
["binance-futures","ETHUSDT",1750049234725,191.928,2572.07,2572.06,36.207]
["binance-futures","ETHUSDT",1750049273233,135.982,2571.99,2571.98,98.144]
["binance-futures","ETHUSDT",1750049357841,241.616,2574.79,2574.78,4.48]
["binance-futures","ETHUSDT",1750049367322,127.407,2574.06,2574.05,628.277]
["binance-futures","ETHUSDT",1750049448387,117.481,2573.38,2573.37,95.926]
["binance-futures","ETHUSDT",1750049488706,139.43,2573.86,2573.85,1.524]
["binance-futures","ETHUSDT",1750049542083,3.662,2573.2,2573.19,149.718]
["binance-futures","ETHUSDT",1750049586407,7.227,2573.91,2573.9,270.529]
["binance-futures","ETHUSDT",1750049632404,5.287,2574.46,2574.45,161.061]
["binance-futures","ETHUSDT",1750049674338,225.732,2573.88,2573.87,92.885]
["binance-futures","ETHUSDT",1750049714263,156.079,2574.0,2573.99,355.283]
["binance-futures","ETHUSDT",1750049770378,71.11,2573.83,2573.82,290.752]
["binance-futures","ETHUSDT",1750049803274,60.323,2573.84,2573.83,109.895]
["binance-futures","ETHUSDT",1750049844834,88.167,2574.79,2574.78,127.018]
["binance-futures","ETHUSDT",1750049892780,159.663,2574.27,2574.26,37.032]
["binance-futures","ETHUSDT",1750049940710,168.299,2574.36,2574.35,101.649]
["binance-futures","ETHUSDT",1750050030431,19.673,2574.04,2574.03,102.616]
["binance-futures","ETHUSDT",1750050067398,41.702,2573.98,2573.97,257.495]
["binance-futures","ETHUSDT",1750050104327,272.537,2575.41,2575.4,43.441]
["binance-futures","ETHUSDT",1750050155754,177.881,2575.16,2575.15,30.368]
["binance-futures","ETHUSDT",1750050185846,72.529,2576.47,2576.46,341.907]
["binance-futures","ETHUSDT",1750050235268,12.384,2575.73,2575.72,186.21]
["binance-futures","ETHUSDT",1750050274554,102.35,2575.08,2575.07,39.96]
["binance-futures","ETHUSDT",1750050316937,145.141,2576.45,2576.44,80.435]
["binance-futures","ETHUSDT",1750050358502,82.663,2576.59,2576.58,271.277]
["binance-futures","ETHUSDT",1750050394043,91.463,2576.08,2576.07,26.837]
["binance-futures","ETHUSDT",1750050432436,43.69,2576.04,2576.03,169.596]
["binance-futures","ETHUSDT",1750050485189,154.869,2577.33,2577.32,35.289]
["binance-futures","ETHUSDT",1750050557875,82.823,2573.63,2573.62,163.752]
["binance-futures","ETHUSDT",1750050559594,190.136,2574.0,2573.99,38.055]
["binance-futures","ETHUSDT",1750050645464,83.17,2573.04,2573.03,85.046]
["binance-futures","ETHUSDT",1750050690434,66.163,2573.24,2573.23,103.205]
["binance-futures","ETHUSDT",1750050735859,44.702,2575.01,2575.0,178.595]
["binance-futures","ETHUSDT",1750050776667,286.147,2573.65,2573.64,55.062]
["binance-futures","ETHUSDT",1750050819055,118.015,2573.49,2573.48,42.238]
["binance-futures","ETHUSDT",1750050878010,89.534,2573.26,2573.25,259.283]
["binance-futures","ETHUSDT",1750050908871,47.104,2574.06,2574.05,148.078]
["binance-futures","ETHUSDT",1750050961012,96.26,2574.2,2574.19,357.709]
["binance-futures","ETHUSDT",1750050998807,110.936,2575.92,2575.91,16.45]
["binance-futures","ETHUSDT",1750051035628,56.829,2576.61,2576.6,87.309]
["binance-futures","ETHUSDT",1750051095180,499.224,2577.22,2577.21,67.187]
["binance-futures","ETHUSDT",1750051156458,294.089,2578.52,2578.51,32.675]
["binance-futures","ETHUSDT",1750051158392,130.49,2578.52,2578.51,61.849]
["binance-futures","ETHUSDT",1750051238573,460.751,2578.81,2578.8,36.988]
["binance-futures","ETHUSDT",1750051247341,115.68,2579.59,2579.58,98.236]
["binance-futures","ETHUSDT",1750051323760,107.721,2578.27,2578.26,286.173]
["binance-futures","ETHUSDT",1750051363761,90.073,2577.92,2577.91,189.889]
["binance-futures","ETHUSDT",1750051403264,227.544,2578.46,2578.45,52.972]
["binance-futures","ETHUSDT",1750051470144,50.273,2578.9,2578.89,120.192]
["binance-futures","ETHUSDT",1750051490538,112.641,2579.0,2578.99,43.383]
["binance-futures","ETHUSDT",1750051537427,365.287,2578.01,2578.0,48.274]
["binance-futures","ETHUSDT",1750051572462,14.236,2592.15,2591.99,68.174]
["binance-futures","ETHUSDT",1750051618777,97.606,2591.61,2591.6,105.003]
["binance-futures","ETHUSDT",1750051645177,150.29,2595.94,2595.93,0.287]
["binance-futures","ETHUSDT",1750051715080,126.929,2594.0,2593.99,64.68]
["binance-futures","ETHUSDT",1750051716832,159.598,2593.95,2593.94,0.298]
["binance-futures","ETHUSDT",1750051764129,202.894,2594.83,2594.82,7.169]
["binance-futures","ETHUSDT",1750051820755,105.566,2595.12,2595.11,355.31]
["binance-futures","ETHUSDT",1750051859623,93.095,2595.7,2595.69,12.209]
["binance-futures","ETHUSDT",1750051891643,99.267,2597.88,2597.87,71.115]
["binance-futures","ETHUSDT",1750051938335,140.56,2610.35,2610.34,35.427]
["binance-futures","ETHUSDT",1750051964310,58.098,2610.43,2610.42,216.269]
["binance-futures","ETHUSDT",1750051996027,112.659,2613.13,2613.12,139.262]
["binance-futures","ETHUSDT",1750052035584,3.979,2610.58,2610.57,24.97]
["binance-futures","ETHUSDT",1750052082561,184.999,2608.1,2608.09,43.26]
["binance-futures","ETHUSDT",1750052099999,149.163,2606.32,2606.31,43.53]
["binance-futures","ETHUSDT",1750052139417,0.009,2608.58,2608.57,323.974]
["binance-futures","ETHUSDT",1750052171135,180.208,2613.94,2613.93,100.353]
["binance-futures","ETHUSDT",1750052216082,515.75,2616.48,2616.47,135.705]
["binance-futures","ETHUSDT",1750052279851,125.6,2613.87,2613.86,72.767]
["binance-futures","ETHUSDT",1750052311741,198.264,2611.51,2611.5,5.886]
["binance-futures","ETHUSDT",1750052351407,62.765,2613.22,2613.21,115.65]
["binance-futures","ETHUSDT",1750052360415,185.77,2611.92,2611.91,1.291]
["binance-futures","ETHUSDT",1750052416104,54.935,2608.38,2608.37,120.611]
["binance-futures","ETHUSDT",1750052455934,20.773,2609.68,2609.67,99.597]
["binance-futures","ETHUSDT",1750052487474,48.111,2609.22,2609.21,91.953]
["binance-futures","ETHUSDT",1750052545131,34.417,2611.52,2611.51,95.034]
["binance-futures","ETHUSDT",1750052561112,39.615,2610.0,2609.99,322.463]
["binance-futures","ETHUSDT",1750052594663,1.805,2608.09,2608.08,393.506]
["binance-futures","ETHUSDT",1750052635764,126.018,2608.21,2608.2,200.063]
["binance-futures","ETHUSDT",1750052684801,53.104,2606.87,2606.86,111.499]
["binance-futures","ETHUSDT",1750052740937,18.027,2604.64,2604.63,186.781]
["binance-futures","ETHUSDT",1750052781185,83.2,2607.01,2607.0,47.288]
["binance-futures","ETHUSDT",1750052814851,249.386,2603.9,2603.89,118.441]
["binance-futures","ETHUSDT",1750052833058,271.582,2603.01,2603.0,72.479]
["binance-futures","ETHUSDT",1750052887463,445.278,2606.86,2606.85,3.77]
["binance-futures","ETHUSDT",1750052920191,81.065,2606.17,2606.16,80.354]
["binance-futures","ETHUSDT",1750052962119,78.944,2607.4,2607.39,0.008]
["binance-futures","ETHUSDT",1750053012823,61.702,2605.93,2605.92,145.992]
["binance-futures","ETHUSDT",1750053031659,375.153,2604.89,2604.88,58.349]
["binance-futures","ETHUSDT",1750053073052,0.015,2607.14,2607.1,19.237]
["binance-futures","ETHUSDT",1750053108834,275.538,2605.97,2605.96,97.159]
["binance-futures","ETHUSDT",1750053167727,2.63,2605.79,2605.78,148.264]
["binance-futures","ETHUSDT",1750053185896,102.786,2605.69,2605.68,98.004]
["binance-futures","ETHUSDT",1750053262226,150.852,2607.93,2607.92,50.38]
["binance-futures","ETHUSDT",1750053306507,104.804,2608.92,2608.91,278.702]
["binance-futures","ETHUSDT",1750053315402,143.486,2608.49,2608.48,42.71]
["binance-futures","ETHUSDT",1750053384274,103.762,2605.56,2605.55,58.33]
["binance-futures","ETHUSDT",1750053420777,146.75,2606.27,2606.26,109.871]
["binance-futures","ETHUSDT",1750053455311,137.066,2604.03,2604.02,52.211]
["binance-futures","ETHUSDT",1750053516733,16.913,2604.07,2604.06,156.548]
["binance-futures","ETHUSDT",1750053535123,71.401,2604.74,2604.73,59.466]
["binance-futures","ETHUSDT",1750053571360,80.805,2606.11,2606.1,207.897]
["binance-futures","ETHUSDT",1750053615345,386.604,2607.58,2607.57,7.68]
["binance-futures","ETHUSDT",1750053664116,229.951,2605.88,2605.87,74.965]
["binance-futures","ETHUSDT",1750053690850,39.048,2604.51,2604.5,154.169]
["binance-futures","ETHUSDT",1750053726574,117.838,2605.02,2605.01,74.847]
["binance-futures","ETHUSDT",1750053803320,300.453,2603.62,2603.61,2.344]
["binance-futures","ETHUSDT",1750053823355,146.519,2603.33,2603.32,18.815]
["binance-futures","ETHUSDT",1750053884071,303.817,2603.99,2603.98,5.827]
["binance-futures","ETHUSDT",1750053926163,44.736,2604.27,2604.26,171.546]
["binance-futures","ETHUSDT",1750053962527,116.542,2603.7,2603.69,64.666]
["binance-futures","ETHUSDT",1750054013301,117.047,2604.54,2604.53,98.602]
["binance-futures","ETHUSDT",1750054042059,167.217,2603.52,2603.51,169.737]
["binance-futures","ETHUSDT",1750054077389,45.799,2603.0,2602.99,381.168]
["binance-futures","ETHUSDT",1750054113406,248.234,2604.35,2604.34,63.267]
["binance-futures","ETHUSDT",1750054175200,68.467,2608.2,2608.19,68.266]
["binance-futures","ETHUSDT",1750054192596,47.587,2609.26,2609.25,216.913]
["binance-futures","ETHUSDT",1750054233002,2.626,2609.75,2609.74,142.608]
["binance-futures","ETHUSDT",1750054267036,76.218,2608.01,2608.0,78.353]
["binance-futures","ETHUSDT",1750054318087,54.682,2607.01,2607.0,167.024]
["binance-futures","ETHUSDT",1750054389507,85.872,2609.8,2609.79,179.481]
["binance-futures","ETHUSDT",1750054424807,92.096,2609.01,2609.0,95.324]
["binance-futures","ETHUSDT",1750054459666,129.641,2610.0,2609.99,452.029]
["binance-futures","ETHUSDT",1750054502697,197.298,2609.72,2609.71,2.394]
["binance-futures","ETHUSDT",1750054523136,76.508,2609.85,2609.84,284.072]
["binance-futures","ETHUSDT",1750054583108,103.825,2610.61,2610.6,91.205]
["binance-futures","ETHUSDT",1750054618570,129.882,2611.1,2611.09,230.354]
["binance-futures","ETHUSDT",1750054652849,177.985,2612.32,2612.31,2.089]
["binance-futures","ETHUSDT",1750054722922,4.584,2613.42,2613.41,393.926]
["binance-futures","ETHUSDT",1750054730958,99.547,2613.46,2613.45,214.562]
["binance-futures","ETHUSDT",1750054774211,327.978,2613.21,2613.2,9.47]
["binance-futures","ETHUSDT",1750054806893,310.811,2615.74,2615.73,162.312]
["binance-futures","ETHUSDT",1750054865187,225.496,2615.24,2615.23,79.045]
["binance-futures","ETHUSDT",1750054923335,35.063,2614.01,2614.0,175.215]
["binance-futures","ETHUSDT",1750054958128,337.796,2614.75,2614.74,1.328]
["binance-futures","ETHUSDT",1750054993092,30.04,2612.17,2612.16,214.699]
["binance-futures","ETHUSDT",1750055023159,1.54,2612.2,2612.19,323.796]
["binance-futures","ETHUSDT",1750055072136,136.688,2611.98,2611.97,101.811]
["binance-futures","ETHUSDT",1750055115481,353.145,2612.75,2612.74,5.218]
["binance-futures","ETHUSDT",1750055151171,30.007,2611.5,2611.49,75.419]
["binance-futures","ETHUSDT",1750055213306,121.041,2610.7,2610.69,6.003]
["binance-futures","ETHUSDT",1750055230701,37.4,2610.2,2610.19,135.788]
["binance-futures","ETHUSDT",1750055268794,84.659,2609.34,2609.33,102.198]
["binance-futures","ETHUSDT",1750055315053,218.238,2609.69,2609.68,71.234]
["binance-futures","ETHUSDT",1750055383866,2.311,2609.44,2609.43,143.325]
["binance-futures","ETHUSDT",1750055433722,238.919,2612.0,2611.99,32.286]
["binance-futures","ETHUSDT",1750055477043,261.073,2609.84,2609.83,69.246]
["binance-futures","ETHUSDT",1750055512297,62.203,2610.87,2610.86,334.248]
["binance-futures","ETHUSDT",1750055531888,117.528,2611.42,2611.41,231.289]
["binance-futures","ETHUSDT",1750055592931,121.895,2613.13,2613.12,3.19]
["binance-futures","ETHUSDT",1750055631025,41.844,2612.22,2612.21,281.159]
["binance-futures","ETHUSDT",1750055675752,28.011,2613.77,2613.76,439.587]
["binance-futures","ETHUSDT",1750055698803,175.638,2613.63,2613.62,103.014]
["binance-futures","ETHUSDT",1750055748960,277.749,2615.0,2614.99,202.76]
["binance-futures","ETHUSDT",1750055794121,65.117,2614.3,2614.29,102.193]
["binance-futures","ETHUSDT",1750055832826,213.99,2614.02,2614.01,58.491]
["binance-futures","ETHUSDT",1750055899294,195.938,2612.49,2612.48,75.146]
["binance-futures","ETHUSDT",1750055919983,112.318,2612.56,2612.55,194.95]
["binance-futures","ETHUSDT",1750056003134,352.76,2613.26,2613.25,1.37]
["binance-futures","ETHUSDT",1750056048588,216.824,2613.77,2613.76,105.049]
["binance-futures","ETHUSDT",1750056069354,303.869,2613.31,2613.3,11.964]
["binance-futures","ETHUSDT",1750056116360,187.509,2615.16,2615.15,56.917]
["binance-futures","ETHUSDT",1750056159663,229.697,2613.79,2613.78,33.196]
["binance-futures","ETHUSDT",1750056195336,155.434,2614.34,2614.33,3.674]
["binance-futures","ETHUSDT",1750056228482,50.805,2614.8,2614.79,257.992]
["binance-futures","ETHUSDT",1750056279942,62.105,2612.6,2612.59,208.979]
["binance-futures","ETHUSDT",1750056317735,119.272,2614.05,2614.04,81.656]
["binance-futures","ETHUSDT",1750056364945,105.556,2612.66,2612.65,185.04]
["binance-futures","ETHUSDT",1750056431011,249.596,2615.01,2615.0,128.101]
["binance-futures","ETHUSDT",1750056439178,4.01,2617.3,2617.29,658.303]
["binance-futures","ETHUSDT",1750056479770,134.119,2616.0,2615.99,208.486]
["binance-futures","ETHUSDT",1750056558848,6.329,2615.9,2615.89,290.924]
["binance-futures","ETHUSDT",1750056590024,2.944,2616.35,2616.34,294.207]
["binance-futures","ETHUSDT",1750056639322,376.866,2617.0,2616.99,64.772]
["binance-futures","ETHUSDT",1750056677747,170.176,2616.57,2616.56,203.73]
["binance-futures","ETHUSDT",1750056722887,234.896,2616.78,2616.77,38.009]
["binance-futures","ETHUSDT",1750056744448,121.056,2618.37,2618.36,185.552]
["binance-futures","ETHUSDT",1750056796051,42.309,2615.91,2615.9,205.633]
["binance-futures","ETHUSDT",1750056840676,91.754,2615.55,2615.54,115.977]
["binance-futures","ETHUSDT",1750056879153,183.512,2613.79,2613.78,43.996]
["binance-futures","ETHUSDT",1750056909506,78.371,2615.33,2615.32,197.13]
["binance-futures","ETHUSDT",1750056959862,251.442,2615.08,2615.07,140.583]
["binance-futures","ETHUSDT",1750056995041,77.214,2613.87,2613.86,127.018]
["binance-futures","ETHUSDT",1750057035815,258.98,2609.88,2609.87,51.959]
["binance-futures","ETHUSDT",1750057093300,53.581,2606.8,2606.79,164.394]
["binance-futures","ETHUSDT",1750057108547,80.458,2606.85,2606.84,46.365]
["binance-futures","ETHUSDT",1750057184243,212.799,2608.28,2608.27,149.17]
["binance-futures","ETHUSDT",1750057217348,6.788,2607.66,2607.65,288.949]
["binance-futures","ETHUSDT",1750057245244,164.631,2610.83,2610.82,46.057]
["binance-futures","ETHUSDT",1750057292463,100.309,2614.24,2614.23,163.074]
["binance-futures","ETHUSDT",1750057324841,59.414,2622.89,2622.88,16.077]
["binance-futures","ETHUSDT",1750057364466,39.699,2632.6,2632.59,64.926]
["binance-futures","ETHUSDT",1750057421283,90.808,2631.81,2631.8,79.439]
["binance-futures","ETHUSDT",1750057436875,46.535,2626.57,2626.56,45.56]
["binance-futures","ETHUSDT",1750057468524,158.123,2625.88,2625.87,1.933]
["binance-futures","ETHUSDT",1750057500599,58.13,2623.46,2623.45,22.464]
["binance-futures","ETHUSDT",1750057566536,1.428,2627.41,2627.4,174.56]
["binance-futures","ETHUSDT",1750057611785,133.789,2624.0,2623.99,95.832]
["binance-futures","ETHUSDT",1750057613407,252.559,2623.75,2623.74,41.895]
["binance-futures","ETHUSDT",1750057686258,92.054,2625.2,2625.19,22.098]
["binance-futures","ETHUSDT",1750057704146,6.173,2626.44,2626.43,76.909]
["binance-futures","ETHUSDT",1750057758011,89.407,2627.88,2627.87,57.419]
["binance-futures","ETHUSDT",1750057791930,107.924,2625.26,2625.25,61.477]
["binance-futures","ETHUSDT",1750057825358,48.742,2626.52,2626.51,63.964]
["binance-futures","ETHUSDT",1750057854738,20.582,2626.01,2626.0,289.396]
["binance-futures","ETHUSDT",1750057900547,96.224,2627.32,2627.31,155.245]
["binance-futures","ETHUSDT",1750057942424,262.388,2624.25,2624.24,13.626]
["binance-futures","ETHUSDT",1750057975640,105.085,2625.8,2625.79,78.772]
["binance-futures","ETHUSDT",1750058009349,45.308,2626.13,2626.12,194.242]
["binance-futures","ETHUSDT",1750058049321,31.757,2625.96,2625.95,129.058]
["binance-futures","ETHUSDT",1750058084288,180.114,2627.86,2627.85,26.807]
["binance-futures","ETHUSDT",1750058155816,25.432,2629.57,2629.56,155.987]
["binance-futures","ETHUSDT",1750058196562,21.903,2630.43,2630.42,70.262]
["binance-futures","ETHUSDT",1750058227207,81.537,2628.1,2628.09,96.493]
["binance-futures","ETHUSDT",1750058272882,101.294,2627.3,2627.29,59.995]
["binance-futures","ETHUSDT",1750058306985,134.53,2621.17,2621.16,14.525]
["binance-futures","ETHUSDT",1750058338742,133.656,2621.33,2621.32,60.256]
["binance-futures","ETHUSDT",1750058376440,165.007,2620.65,2620.64,37.916]
["binance-futures","ETHUSDT",1750058412433,156.021,2619.61,2619.6,114.098]
["binance-futures","ETHUSDT",1750058453610,106.526,2619.27,2619.26,102.189]
["binance-futures","ETHUSDT",1750058487283,78.101,2618.37,2618.36,133.419]
["binance-futures","ETHUSDT",1750058515892,130.272,2619.44,2619.43,83.301]
["binance-futures","ETHUSDT",1750058564355,213.251,2619.21,2619.2,2.383]
["binance-futures","ETHUSDT",1750058598297,266.717,2620.43,2620.42,89.527]
["binance-futures","ETHUSDT",1750058676919,82.93,2623.26,2623.25,86.977]
["binance-futures","ETHUSDT",1750058719301,251.237,2622.01,2622.0,149.001]
["binance-futures","ETHUSDT",1750058758589,180.479,2623.98,2623.97,71.848]
["binance-futures","ETHUSDT",1750058802528,98.195,2624.91,2624.9,27.813]
["binance-futures","ETHUSDT",1750058839260,88.076,2624.8,2624.79,68.002]
["binance-futures","ETHUSDT",1750058869410,0.866,2624.71,2624.7,330.272]
["binance-futures","ETHUSDT",1750058919523,132.304,2624.62,2624.61,59.095]
["binance-futures","ETHUSDT",1750058955873,212.062,2626.0,2625.99,53.48]
["binance-futures","ETHUSDT",1750058990151,67.95,2622.88,2622.87,55.343]
["binance-futures","ETHUSDT",1750059028374,120.627,2628.05,2628.04,102.75]
["binance-futures","ETHUSDT",1750059062951,35.099,2630.59,2630.58,45.236]
["binance-futures","ETHUSDT",1750059102292,43.255,2628.71,2628.7,114.287]
["binance-futures","ETHUSDT",1750059135743,89.022,2628.68,2628.67,29.348]
["binance-futures","ETHUSDT",1750059207265,109.692,2628.67,2628.66,0.676]
["binance-futures","ETHUSDT",1750059253549,104.182,2628.37,2628.36,107.428]
["binance-futures","ETHUSDT",1750059289088,83.815,2628.51,2628.5,49.44]
["binance-futures","ETHUSDT",1750059331433,89.454,2626.47,2626.46,35.023]
["binance-futures","ETHUSDT",1750059364131,215.652,2626.28,2626.27,19.459]
["binance-futures","ETHUSDT",1750059400573,27.566,2624.02,2624.01,130.418]
["binance-futures","ETHUSDT",1750059443489,62.299,2623.64,2623.63,88.644]
["binance-futures","ETHUSDT",1750059480527,75.956,2624.2,2624.19,165.823]
["binance-futures","ETHUSDT",1750059510444,50.914,2622.67,2622.66,127.027]
["binance-futures","ETHUSDT",1750059559322,203.413,2623.31,2623.3,33.258]
["binance-futures","ETHUSDT",1750059596613,27.798,2622.52,2622.51,111.88]
["binance-futures","ETHUSDT",1750059639253,356.355,2624.1,2624.09,60.492]
["binance-futures","ETHUSDT",1750059713417,224.707,2622.05,2622.04,30.459]
["binance-futures","ETHUSDT",1750059753758,12.958,2622.75,2622.74,119.581]
["binance-futures","ETHUSDT",1750059801665,1.909,2623.28,2623.27,232.947]
["binance-futures","ETHUSDT",1750059837500,92.416,2625.0,2624.99,384.222]
["binance-futures","ETHUSDT",1750059877633,152.918,2626.13,2626.12,81.614]
["binance-futures","ETHUSDT",1750059913372,124.111,2626.0,2625.99,42.486]
["binance-futures","ETHUSDT",1750059949382,87.685,2624.71,2624.7,198.77]
["binance-futures","ETHUSDT",1750059994073,202.002,2624.95,2624.94,189.435]
["binance-futures","ETHUSDT",1750060026916,48.178,2625.23,2625.22,94.268]
["binance-futures","ETHUSDT",1750060068137,212.532,2624.69,2624.68,17.165]
["binance-futures","ETHUSDT",1750060114082,142.974,2625.01,2625.0,115.333]
["binance-futures","ETHUSDT",1750060152736,57.486,2625.48,2625.47,132.015]
["binance-futures","ETHUSDT",1750060198334,35.969,2625.38,2625.37,340.702]
["binance-futures","ETHUSDT",1750060235402,140.241,2627.24,2627.23,30.209]
["binance-futures","ETHUSDT",1750060317848,4.916,2626.56,2626.55,185.947]
["binance-futures","ETHUSDT",1750060363478,1.023,2626.89,2626.88,280.769]
["binance-futures","ETHUSDT",1750060395650,55.134,2625.05,2625.04,70.552]
["binance-futures","ETHUSDT",1750060439351,133.954,2625.9,2625.89,4.331]
["binance-futures","ETHUSDT",1750060486377,72.29,2626.98,2626.97,143.446]
["binance-futures","ETHUSDT",1750060525069,83.509,2626.8,2626.79,69.501]
["binance-futures","ETHUSDT",1750060571301,108.876,2625.93,2625.92,51.803]
["binance-futures","ETHUSDT",1750060613476,154.519,2624.45,2624.44,123.996]
["binance-futures","ETHUSDT",1750060650240,101.526,2624.36,2624.35,39.342]
["binance-futures","ETHUSDT",1750060694708,196.411,2626.41,2626.4,30.834]
["binance-futures","ETHUSDT",1750060727627,1.991,2626.62,2626.61,244.228]
["binance-futures","ETHUSDT",1750060779012,42.899,2624.82,2624.81,271.535]
["binance-futures","ETHUSDT",1750060818864,30.717,2628.89,2628.88,206.396]
["binance-futures","ETHUSDT",1750060892508,273.601,2626.25,2626.24,11.555]
["binance-futures","ETHUSDT",1750060933651,73.842,2624.91,2624.9,122.762]
["binance-futures","ETHUSDT",1750060970829,84.291,2626.51,2626.5,40.227]
["binance-futures","ETHUSDT",1750061007960,78.858,2628.5,2628.49,80.847]
["binance-futures","ETHUSDT",1750061050335,123.903,2627.19,2627.18,59.385]
["binance-futures","ETHUSDT",1750061081365,147.406,2626.6,2626.59,75.119]
["binance-futures","ETHUSDT",1750061131487,56.518,2627.0,2626.99,264.583]
["binance-futures","ETHUSDT",1750061165813,245.568,2626.99,2626.98,2.561]
["binance-futures","ETHUSDT",1750061201001,4.773,2628.0,2627.99,104.652]
["binance-futures","ETHUSDT",1750061244315,35.549,2626.77,2626.76,157.155]
["binance-futures","ETHUSDT",1750061282383,40.732,2624.96,2624.95,246.665]
["binance-futures","ETHUSDT",1750061326568,363.717,2626.27,2626.26,40.371]
["binance-futures","ETHUSDT",1750061363237,113.968,2625.95,2625.94,40.781]
["binance-futures","ETHUSDT",1750061445385,38.287,2626.14,2626.13,95.631]
["binance-futures","ETHUSDT",1750061456123,35.768,2625.98,2625.97,231.31]
["binance-futures","ETHUSDT",1750061527058,119.443,2628.05,2628.04,22.627]
["binance-futures","ETHUSDT",1750061564302,45.27,2627.5,2627.49,236.455]
["binance-futures","ETHUSDT",1750061611821,202.156,2627.16,2627.15,82.95]
["binance-futures","ETHUSDT",1750061655386,59.999,2627.28,2627.27,183.934]
["binance-futures","ETHUSDT",1750061699633,132.082,2627.46,2627.45,73.24]
["binance-futures","ETHUSDT",1750061734470,5.499,2630.51,2630.5,237.848]
["binance-futures","ETHUSDT",1750061770551,105.639,2626.01,2626.0,40.508]
["binance-futures","ETHUSDT",1750061824148,122.101,2627.48,2627.47,41.55]
["binance-futures","ETHUSDT",1750061853310,187.043,2627.01,2627.0,96.792]
["binance-futures","ETHUSDT",1750061889409,89.154,2627.7,2627.69,0.76]
["binance-futures","ETHUSDT",1750061935233,156.408,2624.69,2624.68,116.645]
["binance-futures","ETHUSDT",1750061975945,178.927,2623.91,2623.9,29.951]
["binance-futures","ETHUSDT",1750062054355,139.551,2625.5,2625.49,178.024]
["binance-futures","ETHUSDT",1750062090834,89.457,2622.29,2622.28,83.646]
["binance-futures","ETHUSDT",1750062125270,60.399,2623.43,2623.42,129.042]
["binance-futures","ETHUSDT",1750062176366,53.137,2622.41,2622.4,111.367]
["binance-futures","ETHUSDT",1750062203927,2.09,2622.39,2622.38,270.17]
["binance-futures","ETHUSDT",1750062251849,86.138,2622.62,2622.61,35.418]
["binance-futures","ETHUSDT",1750062290245,76.41,2623.14,2623.13,208.597]
["binance-futures","ETHUSDT",1750062335111,89.853,2622.89,2622.88,247.07]
["binance-futures","ETHUSDT",1750062373485,103.065,2623.93,2623.92,106.541]
["binance-futures","ETHUSDT",1750062410790,87.899,2623.81,2623.8,143.491]
["binance-futures","ETHUSDT",1750062449388,96.067,2622.6,2622.59,93.844]
["binance-futures","ETHUSDT",1750062505204,295.427,2622.5,2622.49,61.373]
["binance-futures","ETHUSDT",1750062577595,87.117,2621.25,2621.24,102.312]
["binance-futures","ETHUSDT",1750062633856,72.887,2623.73,2623.72,80.586]
["binance-futures","ETHUSDT",1750062670870,11.04,2623.2,2623.19,400.619]
["binance-futures","ETHUSDT",1750062712193,134.875,2624.71,2624.7,59.524]
["binance-futures","ETHUSDT",1750062752760,27.752,2623.67,2623.66,115.326]
["binance-futures","ETHUSDT",1750062791397,326.768,2625.32,2625.31,40.894]
["binance-futures","ETHUSDT",1750062832251,234.038,2622.18,2622.17,44.648]
["binance-futures","ETHUSDT",1750062889608,300.992,2624.02,2624.01,10.136]
["binance-futures","ETHUSDT",1750062920149,321.653,2624.44,2624.43,41.931]
["binance-futures","ETHUSDT",1750062964594,68.481,2624.13,2624.12,106.819]
["binance-futures","ETHUSDT",1750063002332,0.802,2626.38,2626.37,251.289]
["binance-futures","ETHUSDT",1750063044357,66.34,2627.45,2627.44,158.867]
["binance-futures","ETHUSDT",1750063085992,187.142,2626.65,2626.64,75.288]
["binance-futures","ETHUSDT",1750063169006,47.423,2626.76,2626.75,162.496]
["binance-futures","ETHUSDT",1750063170778,41.768,2626.76,2626.75,133.494]
["binance-futures","ETHUSDT",1750063217771,1022.534,2624.0,2623.99,101.314]
["binance-futures","ETHUSDT",1750063292753,31.689,2624.05,2624.04,97.43]
["binance-futures","ETHUSDT",1750063344998,154.78,2623.96,2623.95,153.207]
["binance-futures","ETHUSDT",1750063383488,46.911,2628.64,2628.63,322.961]
["binance-futures","ETHUSDT",1750063429288,58.345,2626.2,2626.19,60.224]
["binance-futures","ETHUSDT",1750063471391,31.612,2625.88,2625.87,120.884]
["binance-futures","ETHUSDT",1750063512201,154.285,2627.18,2627.17,65.579]
["binance-futures","ETHUSDT",1750063560551,53.094,2627.32,2627.31,108.065]
["binance-futures","ETHUSDT",1750063608066,2.217,2625.51,2625.5,185.554]
["binance-futures","ETHUSDT",1750063638524,301.659,2626.86,2626.85,322.577]
["binance-futures","ETHUSDT",1750063686435,60.177,2627.79,2627.78,237.414]
["binance-futures","ETHUSDT",1750063772517,335.968,2626.65,2626.64,36.199]
["binance-futures","ETHUSDT",1750063784301,138.293,2626.92,2626.91,27.642]
["binance-futures","ETHUSDT",1750063858036,138.833,2627.88,2627.87,21.963]
["binance-futures","ETHUSDT",1750063896958,93.086,2627.87,2627.86,133.309]
["binance-futures","ETHUSDT",1750063944394,85.345,2628.38,2628.37,244.928]
["binance-futures","ETHUSDT",1750063988026,82.964,2628.79,2628.78,234.096]
["binance-futures","ETHUSDT",1750064018540,139.819,2628.72,2628.71,42.982]
["binance-futures","ETHUSDT",1750064066104,102.308,2628.16,2628.15,133.075]
["binance-futures","ETHUSDT",1750064105496,87.181,2628.15,2628.14,113.655]
["binance-futures","ETHUSDT",1750064163393,60.132,2628.29,2628.28,225.726]
["binance-futures","ETHUSDT",1750064192859,110.747,2626.66,2626.65,73.431]
["binance-futures","ETHUSDT",1750064229979,37.222,2626.3,2626.29,332.956]
["binance-futures","ETHUSDT",1750064273366,166.765,2627.0,2626.99,77.234]
["binance-futures","ETHUSDT",1750064322507,65.928,2626.92,2626.91,235.431]
["binance-futures","ETHUSDT",1750064401966,79.374,2629.74,2629.73,149.96]
["binance-futures","ETHUSDT",1750064446038,313.319,2627.39,2627.38,0.087]
["binance-futures","ETHUSDT",1750064483967,92.477,2628.44,2628.43,39.725]
["binance-futures","ETHUSDT",1750064536924,86.94,2628.49,2628.48,60.607]
["binance-futures","ETHUSDT",1750064565923,202.482,2626.82,2626.81,18.79]
["binance-futures","ETHUSDT",1750064602066,80.243,2626.6,2626.59,81.182]
["binance-futures","ETHUSDT",1750064650751,77.681,2626.55,2626.54,85.627]
["binance-futures","ETHUSDT",1750064695511,102.089,2628.54,2628.53,62.778]
["binance-futures","ETHUSDT",1750064737531,26.362,2627.11,2627.1,107.124]
["binance-futures","ETHUSDT",1750064776307,508.369,2627.0,2626.99,263.213]
["binance-futures","ETHUSDT",1750064814392,159.729,2626.97,2626.96,109.865]
["binance-futures","ETHUSDT",1750064872943,104.36,2625.27,2625.26,236.973]
["binance-futures","ETHUSDT",1750064900128,136.36,2625.32,2625.31,87.654]
["binance-futures","ETHUSDT",1750064985388,190.695,2625.71,2625.7,70.784]
["binance-futures","ETHUSDT",1750065033501,39.395,2625.62,2625.61,281.901]
["binance-futures","ETHUSDT",1750065081137,6.959,2626.53,2626.52,320.168]
["binance-futures","ETHUSDT",1750065122877,4.774,2627.13,2627.12,145.705]
["binance-futures","ETHUSDT",1750065163022,101.468,2627.01,2627.0,88.57]
["binance-futures","ETHUSDT",1750065203252,36.25,2626.6,2626.59,80.38]
["binance-futures","ETHUSDT",1750065251774,59.27,2625.05,2625.04,72.776]
["binance-futures","ETHUSDT",1750065309534,27.881,2624.67,2624.66,170.161]
["binance-futures","ETHUSDT",1750065338131,198.033,2623.91,2623.9,36.11]
["binance-futures","ETHUSDT",1750065375638,165.486,2623.0,2622.99,64.04]
["binance-futures","ETHUSDT",1750065413039,127.111,2626.01,2626.0,116.05]
["binance-futures","ETHUSDT",1750065483396,323.169,2625.83,2625.82,0.131]
["binance-futures","ETHUSDT",1750065500316,37.736,2626.0,2625.99,167.013]
["binance-futures","ETHUSDT",1750065583114,129.775,2624.96,2624.95,97.454]
["binance-futures","ETHUSDT",1750065627443,418.944,2623.04,2623.03,89.027]
["binance-futures","ETHUSDT",1750065639163,103.172,2622.62,2622.61,132.26]
["binance-futures","ETHUSDT",1750065709466,2.614,2622.5,2622.49,299.595]
["binance-futures","ETHUSDT",1750065748792,92.236,2623.53,2623.52,164.573]
["binance-futures","ETHUSDT",1750065790065,272.605,2622.64,2622.63,7.086]
["binance-futures","ETHUSDT",1750065813388,401.387,2622.02,2622.01,30.749]
["binance-futures","ETHUSDT",1750065878229,78.523,2621.63,2621.62,162.696]
["binance-futures","ETHUSDT",1750065915477,49.611,2622.89,2622.88,97.782]
["binance-futures","ETHUSDT",1750065961455,461.249,2625.41,2625.4,1.42]
["binance-futures","ETHUSDT",1750066016896,154.832,2625.0,2624.99,92.696]
["binance-futures","ETHUSDT",1750066043224,123.007,2624.27,2624.26,130.238]
["binance-futures","ETHUSDT",1750066083395,225.853,2624.76,2624.75,5.602]
["binance-futures","ETHUSDT",1750066170494,0.19,2622.8,2622.79,323.569]
["binance-futures","ETHUSDT",1750066194066,114.061,2623.85,2623.84,76.553]
["binance-futures","ETHUSDT",1750066259024,46.982,2624.18,2624.17,208.125]
["binance-futures","ETHUSDT",1750066309309,116.373,2624.16,2624.15,221.334]
["binance-futures","ETHUSDT",1750066348728,103.149,2624.26,2624.25,146.795]
["binance-futures","ETHUSDT",1750066404818,97.826,2622.01,2622.0,133.888]
["binance-futures","ETHUSDT",1750066432058,195.061,2621.41,2621.4,147.647]
["binance-futures","ETHUSDT",1750066467233,133.758,2622.27,2622.26,87.315]
["binance-futures","ETHUSDT",1750066505361,141.674,2621.55,2621.54,45.636]
["binance-futures","ETHUSDT",1750066573254,113.353,2620.55,2620.54,24.307]
["binance-futures","ETHUSDT",1750066589415,88.945,2620.26,2620.25,225.938]
["binance-futures","ETHUSDT",1750066635552,175.653,2620.81,2620.8,135.247]
["binance-futures","ETHUSDT",1750066674859,228.962,2621.03,2621.02,244.059]
["binance-futures","ETHUSDT",1750066731881,43.685,2621.03,2621.02,333.625]
["binance-futures","ETHUSDT",1750066798305,237.442,2620.3,2620.29,48.335]
["binance-futures","ETHUSDT",1750066832350,110.268,2620.93,2620.92,375.341]
["binance-futures","ETHUSDT",1750066867856,88.569,2621.16,2621.15,136.326]
["binance-futures","ETHUSDT",1750066888554,50.453,2620.35,2620.34,139.196]
["binance-futures","ETHUSDT",1750066948591,4.619,2623.08,2623.07,341.975]
["binance-futures","ETHUSDT",1750066993936,153.1,2622.14,2622.13,51.53]
["binance-futures","ETHUSDT",1750067033517,7.932,2620.9,2620.89,275.066]
["binance-futures","ETHUSDT",1750067091155,315.293,2620.73,2620.72,251.564]
["binance-futures","ETHUSDT",1750067119704,136.174,2620.5,2620.49,197.675]
["binance-futures","ETHUSDT",1750067157108,142.133,2622.13,2622.12,56.224]
["binance-futures","ETHUSDT",1750067203806,74.166,2621.22,2621.21,248.387]
["binance-futures","ETHUSDT",1750067261251,81.174,2623.45,2623.44,49.765]
["binance-futures","ETHUSDT",1750067325433,142.685,2620.39,2620.38,126.702]
["binance-futures","ETHUSDT",1750067372366,81.941,2619.28,2619.27,148.849]
["binance-futures","ETHUSDT",1750067409863,130.119,2621.5,2621.49,83.439]
["binance-futures","ETHUSDT",1750067420628,3.578,2621.97,2621.96,292.229]
["binance-futures","ETHUSDT",1750067497061,79.798,2621.23,2621.22,159.03]
["binance-futures","ETHUSDT",1750067537521,236.316,2620.12,2620.11,54.276]
["binance-futures","ETHUSDT",1750067584659,56.049,2619.99,2619.98,257.712]
["binance-futures","ETHUSDT",1750067643823,255.556,2620.82,2620.81,30.415]
["binance-futures","ETHUSDT",1750067663066,109.752,2621.09,2621.08,93.871]
["binance-futures","ETHUSDT",1750067710345,79.865,2620.14,2620.13,169.479]
["binance-futures","ETHUSDT",1750067748950,32.949,2621.0,2620.99,266.494]
["binance-futures","ETHUSDT",1750067819347,296.048,2619.32,2619.31,40.486]
["binance-futures","ETHUSDT",1750067836310,195.002,2619.38,2619.37,111.426]
["binance-futures","ETHUSDT",1750067915970,94.97,2621.23,2621.22,42.893]
["binance-futures","ETHUSDT",1750067965001,131.309,2620.83,2620.82,46.329]
["binance-futures","ETHUSDT",1750067980159,98.322,2620.54,2620.53,148.436]
["binance-futures","ETHUSDT",1750068042907,45.868,2621.98,2621.97,108.03]
["binance-futures","ETHUSDT",1750068089686,113.232,2620.24,2620.23,26.915]
["binance-futures","ETHUSDT",1750068127570,312.192,2623.5,2623.49,4.197]
["binance-futures","ETHUSDT",1750068149718,40.907,2623.36,2623.35,68.429]
["binance-futures","ETHUSDT",1750068206706,1.866,2624.98,2624.97,114.353]
["binance-futures","ETHUSDT",1750068243059,34.364,2624.7,2624.69,229.567]
["binance-futures","ETHUSDT",1750068287833,323.896,2625.39,2625.38,61.763]
["binance-futures","ETHUSDT",1750068342714,253.134,2626.89,2626.88,1.322]
["binance-futures","ETHUSDT",1750068360812,31.409,2626.26,2626.25,164.573]
["binance-futures","ETHUSDT",1750068403638,218.593,2627.41,2627.4,54.514]
["binance-futures","ETHUSDT",1750068485476,284.472,2626.01,2626.0,15.679]
["binance-futures","ETHUSDT",1750068507769,60.727,2625.53,2625.52,311.403]
["binance-futures","ETHUSDT",1750068568507,16.702,2624.84,2624.83,120.66]
["binance-futures","ETHUSDT",1750068607718,16.728,2624.41,2624.4,183.427]
["binance-futures","ETHUSDT",1750068653546,130.085,2624.71,2624.7,0.723]
["binance-futures","ETHUSDT",1750068667865,110.221,2624.3,2624.29,6.583]
["binance-futures","ETHUSDT",1750068743098,46.176,2625.97,2625.96,264.921]
["binance-futures","ETHUSDT",1750068780585,307.642,2625.33,2625.32,4.512]
["binance-futures","ETHUSDT",1750068822743,53.453,2626.61,2626.6,211.926]
["binance-futures","ETHUSDT",1750068867310,161.385,2626.98,2626.97,19.184]
["binance-futures","ETHUSDT",1750068931661,142.876,2629.77,2629.76,92.898]
["binance-futures","ETHUSDT",1750068938190,15.776,2629.5,2629.49,123.561]
["binance-futures","ETHUSDT",1750068978867,23.733,2631.17,2631.16,77.083]
["binance-futures","ETHUSDT",1750069056268,109.18,2628.84,2628.83,177.586]
["binance-futures","ETHUSDT",1750069089682,70.086,2627.92,2627.91,48.683]
["binance-futures","ETHUSDT",1750069142414,264.001,2628.37,2628.36,5.64]
["binance-futures","ETHUSDT",1750069181167,28.657,2628.69,2628.68,125.497]
["binance-futures","ETHUSDT",1750069232846,93.582,2629.2,2629.19,63.824]
["binance-futures","ETHUSDT",1750069257551,241.338,2627.96,2627.95,0.255]
["binance-futures","ETHUSDT",1750069312769,277.125,2626.77,2626.76,19.857]
["binance-futures","ETHUSDT",1750069360278,39.405,2627.05,2627.04,236.837]
["binance-futures","ETHUSDT",1750069402228,237.108,2625.36,2625.35,39.889]
["binance-futures","ETHUSDT",1750069436433,103.793,2625.73,2625.72,96.137]
["binance-futures","ETHUSDT",1750069490710,37.049,2627.15,2627.14,304.823]
["binance-futures","ETHUSDT",1750069533245,115.535,2626.52,2626.51,130.127]
["binance-futures","ETHUSDT",1750069585307,92.504,2624.64,2624.63,89.69]
["binance-futures","ETHUSDT",1750069659127,43.327,2623.79,2623.78,171.447]
["binance-futures","ETHUSDT",1750069675775,200.202,2623.7,2623.69,18.373]
["binance-futures","ETHUSDT",1750069766094,201.591,2624.65,2624.64,6.093]
["binance-futures","ETHUSDT",1750069807526,100.94,2625.16,2625.15,147.144]
["binance-futures","ETHUSDT",1750069847322,238.36,2624.01,2624.0,3.417]
["binance-futures","ETHUSDT",1750069901730,198.919,2624.41,2624.4,16.186]
["binance-futures","ETHUSDT",1750069943205,76.079,2624.79,2624.78,101.162]
["binance-futures","ETHUSDT",1750069995895,51.534,2624.65,2624.64,179.652]
["binance-futures","ETHUSDT",1750070021003,262.32,2623.21,2623.2,46.816]
["binance-futures","ETHUSDT",1750070084962,0.36,2624.99,2624.98,303.587]
["binance-futures","ETHUSDT",1750070129256,36.664,2624.9,2624.89,273.645]
["binance-futures","ETHUSDT",1750070173178,135.808,2624.1,2624.09,35.461]
["binance-futures","ETHUSDT",1750070258820,299.687,2623.11,2623.1,48.995]
["binance-futures","ETHUSDT",1750070311805,100.802,2622.01,2622.0,118.78]
["binance-futures","ETHUSDT",1750070314207,110.732,2622.01,2622.0,86.914]
["binance-futures","ETHUSDT",1750070400982,139.235,2625.4,2625.39,12.633]
["binance-futures","ETHUSDT",1750070427394,120.985,2624.35,2624.34,7.677]
["binance-futures","ETHUSDT",1750070491329,98.144,2621.49,2621.48,100.706]
["binance-futures","ETHUSDT",1750070529449,4.88,2621.16,2621.15,246.852]
["binance-futures","ETHUSDT",1750070568508,119.87,2621.34,2621.33,45.079]
["binance-futures","ETHUSDT",1750070602591,113.904,2620.36,2620.35,212.262]
["binance-futures","ETHUSDT",1750070648900,215.213,2619.5,2619.49,38.652]
["binance-futures","ETHUSDT",1750070696523,346.608,2620.02,2620.01,63.514]
["binance-futures","ETHUSDT",1750070735135,55.507,2619.56,2619.55,117.282]
["binance-futures","ETHUSDT",1750070798172,156.695,2617.71,2617.7,44.323]
["binance-futures","ETHUSDT",1750070813067,138.26,2617.84,2617.83,65.507]
["binance-futures","ETHUSDT",1750070888023,3.758,2616.46,2616.45,172.237]
["binance-futures","ETHUSDT",1750070920355,61.168,2613.57,2613.56,250.601]
["binance-futures","ETHUSDT",1750070948435,78.687,2614.33,2614.32,125.085]
["binance-futures","ETHUSDT",1750070993340,65.951,2612.9,2612.89,246.405]
["binance-futures","ETHUSDT",1750071033914,49.009,2614.98,2614.97,375.892]
["binance-futures","ETHUSDT",1750071067847,165.152,2614.51,2614.5,64.825]
["binance-futures","ETHUSDT",1750071089843,303.228,2614.53,2614.52,32.797]
["binance-futures","ETHUSDT",1750071145053,201.348,2610.63,2610.62,63.62]
["binance-futures","ETHUSDT",1750071178690,4.723,2610.75,2610.74,171.779]
["binance-futures","ETHUSDT",1750071219099,46.105,2612.48,2612.47,204.756]
["binance-futures","ETHUSDT",1750071285840,164.815,2612.13,2612.12,109.226]
["binance-futures","ETHUSDT",1750071291568,55.113,2612.26,2612.25,104.022]
["binance-futures","ETHUSDT",1750071334904,47.191,2613.17,2613.16,194.708]
["binance-futures","ETHUSDT",1750071413013,360.716,2615.01,2615.0,31.548]
["binance-futures","ETHUSDT",1750071435654,151.021,2615.44,2615.43,48.105]
["binance-futures","ETHUSDT",1750071499719,203.98,2615.03,2615.02,141.495]
["binance-futures","ETHUSDT",1750071537510,307.13,2616.01,2616.0,16.155]
["binance-futures","ETHUSDT",1750071582759,283.032,2616.34,2616.33,43.751]
["binance-futures","ETHUSDT",1750071606601,5.167,2615.18,2615.17,202.254]
["binance-futures","ETHUSDT",1750071654950,64.537,2614.54,2614.53,330.787]
["binance-futures","ETHUSDT",1750071698905,175.065,2611.99,2611.98,80.496]
["binance-futures","ETHUSDT",1750071733361,24.135,2612.61,2612.6,237.267]
["binance-futures","ETHUSDT",1750071766500,508.161,2612.86,2612.85,96.636]
["binance-futures","ETHUSDT",1750071813438,328.872,2611.45,2611.44,1.92]
["binance-futures","ETHUSDT",1750071849844,163.916,2611.76,2611.75,39.957]
["binance-futures","ETHUSDT",1750071892475,61.776,2609.31,2609.3,98.364]
["binance-futures","ETHUSDT",1750071955782,57.292,2612.34,2612.33,199.694]
["binance-futures","ETHUSDT",1750072003378,78.411,2614.2,2614.19,156.372]
["binance-futures","ETHUSDT",1750072047668,18.443,2611.73,2611.72,130.629]
["binance-futures","ETHUSDT",1750072083143,3.601,2609.98,2609.97,142.337]
["binance-futures","ETHUSDT",1750072116704,36.693,2611.08,2611.07,18.854]
["binance-futures","ETHUSDT",1750072165327,162.211,2610.21,2610.2,12.665]
["binance-futures","ETHUSDT",1750072203687,114.226,2610.89,2610.88,38.191]
["binance-futures","ETHUSDT",1750072250000,35.332,2611.31,2611.3,147.19]
["binance-futures","ETHUSDT",1750072273332,125.039,2612.19,2612.18,116.702]
["binance-futures","ETHUSDT",1750072325354,167.845,2612.54,2612.53,85.905]
["binance-futures","ETHUSDT",1750072371204,43.234,2610.78,2610.77,100.877]
["binance-futures","ETHUSDT",1750072410505,27.915,2610.83,2610.82,149.704]
["binance-futures","ETHUSDT",1750072485337,61.999,2608.54,2608.53,49.79]
["binance-futures","ETHUSDT",1750072490784,226.465,2608.4,2608.38,0.036]
["binance-futures","ETHUSDT",1750072568366,117.722,2609.86,2609.85,32.93]
["binance-futures","ETHUSDT",1750072613042,288.142,2608.21,2608.2,43.335]
["binance-futures","ETHUSDT",1750072645833,9.332,2605.24,2605.23,171.508]
["binance-futures","ETHUSDT",1750072686100,166.049,2603.18,2603.17,23.276]
["binance-futures","ETHUSDT",1750072719093,95.0,2606.87,2606.86,45.337]
["binance-futures","ETHUSDT",1750072753978,32.249,2606.55,2606.54,162.987]
["binance-futures","ETHUSDT",1750072797754,165.279,2605.77,2605.76,37.454]
["binance-futures","ETHUSDT",1750072832201,35.418,2605.46,2605.45,174.29]
["binance-futures","ETHUSDT",1750072869740,6.234,2606.23,2606.22,358.832]
["binance-futures","ETHUSDT",1750072915245,41.879,2603.89,2603.88,165.421]
["binance-futures","ETHUSDT",1750072949399,75.438,2602.03,2602.02,35.382]
["binance-futures","ETHUSDT",1750072989230,105.778,2601.13,2601.12,28.356]
["binance-futures","ETHUSDT",1750073021252,195.455,2596.59,2596.58,3.136]
["binance-futures","ETHUSDT",1750073090919,262.117,2594.81,2594.8,0.159]
["binance-futures","ETHUSDT",1750073129356,280.132,2594.63,2594.62,59.623]
["binance-futures","ETHUSDT",1750073159722,181.296,2595.31,2595.3,32.273]
["binance-futures","ETHUSDT",1750073194165,127.023,2593.66,2593.65,106.415]
["binance-futures","ETHUSDT",1750073234223,230.025,2595.57,2595.56,57.529]
["binance-futures","ETHUSDT",1750073268094,90.871,2597.9,2597.89,69.925]
["binance-futures","ETHUSDT",1750073309751,129.627,2594.99,2594.98,9.755]
["binance-futures","ETHUSDT",1750073343040,188.097,2596.42,2596.41,54.493]
["binance-futures","ETHUSDT",1750073376507,154.093,2597.12,2597.11,130.038]
["binance-futures","ETHUSDT",1750073418641,15.815,2597.0,2596.99,265.556]
["binance-futures","ETHUSDT",1750073448881,105.183,2598.63,2598.62,96.386]
["binance-futures","ETHUSDT",1750073490672,197.237,2601.3,2601.29,71.608]
["binance-futures","ETHUSDT",1750073522928,88.076,2602.4,2602.39,113.697]
["binance-futures","ETHUSDT",1750073593593,160.987,2605.01,2605.0,46.048]
["binance-futures","ETHUSDT",1750073634621,95.988,2606.66,2606.65,87.127]
["binance-futures","ETHUSDT",1750073668680,136.111,2607.18,2607.17,32.186]
["binance-futures","ETHUSDT",1750073702876,146.174,2608.0,2607.99,0.683]
["binance-futures","ETHUSDT",1750073742633,87.426,2610.43,2610.42,144.55]
["binance-futures","ETHUSDT",1750073773638,38.774,2608.47,2608.46,156.402]
["binance-futures","ETHUSDT",1750073817490,44.293,2610.0,2609.99,228.334]
["binance-futures","ETHUSDT",1750073851124,58.263,2610.31,2610.3,112.98]
["binance-futures","ETHUSDT",1750073885177,147.928,2612.45,2612.44,32.769]
["binance-futures","ETHUSDT",1750073925044,33.703,2613.73,2613.72,200.408]
["binance-futures","ETHUSDT",1750073958168,87.388,2612.43,2612.42,129.776]
["binance-futures","ETHUSDT",1750074002238,638.594,2612.0,2611.99,67.915]
["binance-futures","ETHUSDT",1750074036179,144.516,2611.22,2611.21,29.382]
["binance-futures","ETHUSDT",1750074111407,55.13,2610.2,2610.19,221.514]
["binance-futures","ETHUSDT",1750074159487,36.913,2609.94,2609.93,144.571]
["binance-futures","ETHUSDT",1750074196235,281.97,2609.24,2609.23,0.767]
["binance-futures","ETHUSDT",1750074232988,49.529,2610.28,2610.27,65.765]
["binance-futures","ETHUSDT",1750074276443,35.87,2611.3,2611.29,211.98]
["binance-futures","ETHUSDT",1750074311449,121.815,2612.96,2612.95,50.223]
["binance-futures","ETHUSDT",1750074354930,53.84,2610.95,2610.94,106.157]
["binance-futures","ETHUSDT",1750074389240,120.316,2613.39,2613.38,79.357]
["binance-futures","ETHUSDT",1750074420886,93.391,2615.1,2615.09,568.502]
["binance-futures","ETHUSDT",1750074462894,46.15,2618.27,2618.26,198.53]
["binance-futures","ETHUSDT",1750074495708,31.108,2617.17,2617.16,128.729]
["binance-futures","ETHUSDT",1750074529562,61.765,2618.24,2618.23,311.204]
["binance-futures","ETHUSDT",1750074570297,83.105,2617.52,2617.51,124.031]
["binance-futures","ETHUSDT",1750074648334,212.46,2615.83,2615.82,6.457]
["binance-futures","ETHUSDT",1750074690463,141.585,2616.33,2616.32,41.793]
["binance-futures","ETHUSDT",1750074725556,57.966,2615.01,2615.0,120.237]
["binance-futures","ETHUSDT",1750074758155,129.065,2616.76,2616.75,60.04]
["binance-futures","ETHUSDT",1750074805485,188.109,2615.29,2615.28,34.126]
["binance-futures","ETHUSDT",1750074842964,64.311,2614.31,2614.3,163.299]
["binance-futures","ETHUSDT",1750074888243,29.577,2614.81,2614.8,140.152]
["binance-futures","ETHUSDT",1750074924465,225.976,2614.32,2614.31,51.96]
["binance-futures","ETHUSDT",1750074959947,55.054,2618.42,2618.41,137.554]
["binance-futures","ETHUSDT",1750075002433,98.63,2617.58,2617.57,46.066]
["binance-futures","ETHUSDT",1750075038512,148.1,2615.78,2615.77,43.66]
["binance-futures","ETHUSDT",1750075119323,298.274,2615.38,2615.37,1.122]
["binance-futures","ETHUSDT",1750075123883,102.478,2616.0,2615.99,32.193]
["binance-futures","ETHUSDT",1750075206974,155.482,2616.07,2616.06,130.646]
["binance-futures","ETHUSDT",1750075251033,175.182,2614.94,2614.93,5.25]
["binance-futures","ETHUSDT",1750075288039,105.825,2615.48,2615.47,134.631]
["binance-futures","ETHUSDT",1750075325127,99.86,2615.74,2615.73,32.815]
["binance-futures","ETHUSDT",1750075367203,206.74,2611.63,2611.62,53.125]
["binance-futures","ETHUSDT",1750075401602,78.188,2610.06,2610.05,46.646]
["binance-futures","ETHUSDT",1750075445748,232.121,2608.63,2608.62,0.589]
["binance-futures","ETHUSDT",1750075481056,14.632,2609.14,2609.13,245.571]
["binance-futures","ETHUSDT",1750075515411,177.039,2608.01,2608.0,36.629]
["binance-futures","ETHUSDT",1750075557046,340.44,2606.53,2606.52,13.776]
["binance-futures","ETHUSDT",1750075591797,39.773,2607.82,2607.81,62.497]
["binance-futures","ETHUSDT",1750075631440,282.414,2608.26,2608.25,3.36]
["binance-futures","ETHUSDT",1750075676317,303.19,2607.68,2607.67,155.745]
["binance-futures","ETHUSDT",1750075754646,32.853,2608.91,2608.9,253.516]
["binance-futures","ETHUSDT",1750075756760,131.001,2609.38,2609.37,61.399]
["binance-futures","ETHUSDT",1750075834891,0.377,2609.48,2609.47,353.467]
["binance-futures","ETHUSDT",1750075872397,27.435,2610.49,2610.48,295.622]
["binance-futures","ETHUSDT",1750075919311,121.25,2609.41,2609.4,39.455]
["binance-futures","ETHUSDT",1750075959588,2364.377,2610.0,2609.99,227.575]
["binance-futures","ETHUSDT",1750076006731,21.492,2611.26,2611.25,106.843]
["binance-futures","ETHUSDT",1750076044893,186.851,2612.21,2612.2,79.491]
["binance-futures","ETHUSDT",1750076083536,4.183,2613.16,2613.15,157.755]
["binance-futures","ETHUSDT",1750076128446,137.813,2612.58,2612.57,36.244]
["binance-futures","ETHUSDT",1750076177570,152.888,2612.03,2612.02,116.911]
["binance-futures","ETHUSDT",1750076206077,61.693,2610.99,2610.98,182.107]
["binance-futures","ETHUSDT",1750076249346,24.055,2607.19,2607.18,76.842]
["binance-futures","ETHUSDT",1750076322535,216.116,2607.72,2607.71,42.413]
["binance-futures","ETHUSDT",1750076336308,51.713,2606.26,2606.25,92.519]
["binance-futures","ETHUSDT",1750076404675,125.772,2606.28,2606.27,11.475]
["binance-futures","ETHUSDT",1750076441966,69.915,2607.51,2607.5,18.048]
["binance-futures","ETHUSDT",1750076488166,60.536,2607.2,2607.19,38.664]
["binance-futures","ETHUSDT",1750076533382,35.748,2609.97,2609.96,203.001]
["binance-futures","ETHUSDT",1750076559437,62.13,2613.12,2613.11,52.404]
["binance-futures","ETHUSDT",1750076602841,91.227,2613.3,2613.29,74.779]
["binance-futures","ETHUSDT",1750076640489,265.359,2611.74,2611.73,48.825]
["binance-futures","ETHUSDT",1750076697276,201.67,2611.9,2611.89,15.52]
["binance-futures","ETHUSDT",1750076722418,33.26,2611.49,2611.48,76.596]
["binance-futures","ETHUSDT",1750076760054,93.902,2609.33,2609.32,85.227]
["binance-futures","ETHUSDT",1750076803692,5.83,2608.18,2608.17,230.95]
["binance-futures","ETHUSDT",1750076850602,36.032,2607.24,2607.23,150.241]
["binance-futures","ETHUSDT",1750076923206,166.694,2609.24,2609.23,41.217]
["binance-futures","ETHUSDT",1750076975288,46.933,2608.32,2608.31,129.335]
["binance-futures","ETHUSDT",1750077015365,68.389,2608.53,2608.52,48.723]
["binance-futures","ETHUSDT",1750077031027,158.752,2608.45,2608.44,49.388]
["binance-futures","ETHUSDT",1750077100102,222.364,2609.79,2609.78,64.414]
["binance-futures","ETHUSDT",1750077135183,103.432,2608.2,2608.19,60.05]
["binance-futures","ETHUSDT",1750077181637,428.475,2606.01,2606.0,53.199]
["binance-futures","ETHUSDT",1750077225543,48.222,2606.16,2606.15,260.321]
["binance-futures","ETHUSDT",1750077261970,33.995,2606.19,2606.18,204.856]
["binance-futures","ETHUSDT",1750077297340,1980.394,2610.0,2609.99,263.003]
["binance-futures","ETHUSDT",1750077330973,33.341,2610.85,2610.84,226.398]
["binance-futures","ETHUSDT",1750077385078,43.984,2612.38,2612.37,166.137]
["binance-futures","ETHUSDT",1750077450816,323.654,2611.73,2611.72,6.372]
["binance-futures","ETHUSDT",1750077488401,58.782,2611.66,2611.65,138.119]
["binance-futures","ETHUSDT",1750077537110,34.142,2610.35,2610.34,127.21]
["binance-futures","ETHUSDT",1750077584804,144.633,2613.24,2613.23,23.571]
["binance-futures","ETHUSDT",1750077621706,1.167,2613.0,2612.99,99.522]
["binance-futures","ETHUSDT",1750077659478,193.368,2612.89,2612.88,8.84]
["binance-futures","ETHUSDT",1750077696117,111.586,2614.75,2614.74,82.247]
["binance-futures","ETHUSDT",1750077750256,94.624,2615.0,2614.99,102.811]
["binance-futures","ETHUSDT",1750077773923,87.265,2615.05,2615.04,81.532]
["binance-futures","ETHUSDT",1750077820354,227.343,2613.88,2613.87,45.525]
["binance-futures","ETHUSDT",1750077860317,71.987,2614.15,2614.14,225.409]
["binance-futures","ETHUSDT",1750077908191,112.113,2614.28,2614.27,39.712]
["binance-futures","ETHUSDT",1750077946248,220.315,2615.13,2615.12,63.834]
["binance-futures","ETHUSDT",1750077984633,94.4,2614.0,2613.99,180.267]
["binance-futures","ETHUSDT",1750078064415,8.621,2615.74,2615.73,130.501]
["binance-futures","ETHUSDT",1750078076019,49.7,2616.15,2616.14,91.252]
["binance-futures","ETHUSDT",1750078147695,198.848,2614.51,2614.5,44.252]
["binance-futures","ETHUSDT",1750078192850,222.041,2616.82,2616.81,211.057]
["binance-futures","ETHUSDT",1750078228438,39.69,2617.32,2617.31,268.291]
["binance-futures","ETHUSDT",1750078274118,42.118,2616.23,2616.22,96.895]
["binance-futures","ETHUSDT",1750078313235,98.097,2616.85,2616.84,63.864]
["binance-futures","ETHUSDT",1750078350000,70.398,2616.61,2616.6,104.479]
["binance-futures","ETHUSDT",1750078387846,43.379,2615.69,2615.68,227.621]
["binance-futures","ETHUSDT",1750078447307,32.217,2617.33,2617.32,129.146]
["binance-futures","ETHUSDT",1750078475389,297.02,2616.71,2616.7,9.06]
["binance-futures","ETHUSDT",1750078525966,71.837,2617.01,2617.0,494.566]
["binance-futures","ETHUSDT",1750078568956,129.098,2616.97,2616.96,59.921]
["binance-futures","ETHUSDT",1750078614552,111.392,2615.34,2615.33,9.725]
["binance-futures","ETHUSDT",1750078694695,193.421,2614.55,2614.54,21.564]
["binance-futures","ETHUSDT",1750078737456,56.727,2613.9,2613.89,65.355]
["binance-futures","ETHUSDT",1750078790513,109.724,2614.14,2614.13,116.345]
["binance-futures","ETHUSDT",1750078838769,28.825,2614.72,2614.71,263.061]
["binance-futures","ETHUSDT",1750078865483,42.293,2615.66,2615.65,188.55]
["binance-futures","ETHUSDT",1750078910032,345.868,2615.99,2615.98,30.037]
["binance-futures","ETHUSDT",1750078945474,5.416,2616.08,2616.07,218.981]
["binance-futures","ETHUSDT",1750078992357,271.103,2615.68,2615.67,3.171]
["binance-futures","ETHUSDT",1750079032384,193.015,2614.13,2614.12,112.608]
["binance-futures","ETHUSDT",1750079071169,3.706,2614.18,2614.17,216.839]
["binance-futures","ETHUSDT",1750079117220,5.55,2615.07,2615.06,246.101]
["binance-futures","ETHUSDT",1750079166058,76.636,2613.56,2613.55,146.77]
["binance-futures","ETHUSDT",1750079235203,21.175,2610.59,2610.58,111.186]
["binance-futures","ETHUSDT",1750079279483,24.029,2610.99,2610.98,79.051]
["binance-futures","ETHUSDT",1750079317870,137.342,2611.44,2611.43,182.888]
["binance-futures","ETHUSDT",1750079361783,37.345,2609.37,2609.36,218.676]
["binance-futures","ETHUSDT",1750079396294,291.891,2610.02,2610.01,16.983]
["binance-futures","ETHUSDT",1750079432240,192.335,2609.54,2609.53,114.022]
["binance-futures","ETHUSDT",1750079476042,59.396,2608.5,2608.49,147.504]
["binance-futures","ETHUSDT",1750079521238,3.175,2609.45,2609.44,225.853]
["binance-futures","ETHUSDT",1750079546849,51.334,2611.51,2611.5,163.656]
["binance-futures","ETHUSDT",1750079590034,105.896,2613.07,2613.06,167.267]
["binance-futures","ETHUSDT",1750079629053,9.808,2613.0,2612.99,242.795]
["binance-futures","ETHUSDT",1750079677699,150.048,2612.09,2612.08,39.314]
["binance-futures","ETHUSDT",1750079740284,105.425,2613.55,2613.54,146.2]
["binance-futures","ETHUSDT",1750079803118,314.186,2613.35,2613.34,66.411]
["binance-futures","ETHUSDT",1750079851101,64.023,2609.58,2609.57,139.363]
["binance-futures","ETHUSDT",1750079888926,43.755,2609.81,2609.8,255.503]
["binance-futures","ETHUSDT",1750079901457,44.126,2610.21,2610.2,205.948]
["binance-futures","ETHUSDT",1750079971839,129.51,2607.32,2607.31,61.253]
["binance-futures","ETHUSDT",1750080009088,257.058,2607.2,2607.19,39.531]
["binance-futures","ETHUSDT",1750080055528,242.496,2608.84,2608.83,116.24]
["binance-futures","ETHUSDT",1750080116494,273.381,2607.92,2607.91,55.283]
["binance-futures","ETHUSDT",1750080133859,116.08,2607.99,2607.98,198.342]
["binance-futures","ETHUSDT",1750080179723,88.343,2609.45,2609.44,90.073]
["binance-futures","ETHUSDT",1750080217388,43.346,2610.54,2610.53,126.953]
["binance-futures","ETHUSDT",1750080288615,184.503,2610.39,2610.38,9.92]
["binance-futures","ETHUSDT",1750080302561,129.223,2610.42,2610.41,75.571]
["binance-futures","ETHUSDT",1750080382968,20.743,2610.33,2610.32,65.86]
["binance-futures","ETHUSDT",1750080429401,60.741,2609.67,2609.66,66.079]
["binance-futures","ETHUSDT",1750080446481,95.45,2610.0,2609.99,70.248]
["binance-futures","ETHUSDT",1750080506926,117.674,2611.48,2611.47,160.912]
["binance-futures","ETHUSDT",1750080552648,110.188,2610.56,2610.55,172.097]
["binance-futures","ETHUSDT",1750080593465,160.698,2610.13,2610.12,46.438]
["binance-futures","ETHUSDT",1750080617433,60.575,2609.42,2609.41,229.579]
["binance-futures","ETHUSDT",1750080668257,35.311,2616.25,2616.24,208.22]
["binance-futures","ETHUSDT",1750080700922,99.101,2616.33,2616.32,0.039]
["binance-futures","ETHUSDT",1750080741012,87.511,2615.0,2614.99,136.236]
["binance-futures","ETHUSDT",1750080793238,181.75,2610.51,2610.5,27.761]
["binance-futures","ETHUSDT",1750080807763,78.599,2612.0,2611.99,85.587]
["binance-futures","ETHUSDT",1750080848397,165.301,2610.77,2610.76,87.28]
["binance-futures","ETHUSDT",1750080921573,33.141,2611.42,2611.41,84.718]
["binance-futures","ETHUSDT",1750080943478,257.027,2613.61,2613.6,2.978]
["binance-futures","ETHUSDT",1750080995399,209.908,2612.22,2612.21,54.449]
["binance-futures","ETHUSDT",1750081027776,51.0,2611.78,2611.77,149.139]
["binance-futures","ETHUSDT",1750081067486,51.519,2614.01,2614.0,187.528]
["binance-futures","ETHUSDT",1750081081042,141.588,2615.67,2615.66,0.41]
["binance-futures","ETHUSDT",1750081141531,108.819,2610.57,2610.56,73.379]
["binance-futures","ETHUSDT",1750081175076,107.325,2614.5,2614.49,50.022]
["binance-futures","ETHUSDT",1750081208380,71.168,2615.86,2615.85,170.845]
["binance-futures","ETHUSDT",1750081269080,37.991,2615.18,2615.17,121.324]
["binance-futures","ETHUSDT",1750081282499,15.847,2615.41,2615.39,0.689]
["binance-futures","ETHUSDT",1750081315748,65.92,2615.87,2615.86,23.225]
["binance-futures","ETHUSDT",1750081357036,50.304,2615.45,2615.44,69.263]
["binance-futures","ETHUSDT",1750081410295,98.975,2614.52,2614.51,19.709]
["binance-futures","ETHUSDT",1750081473942,57.116,2617.19,2617.18,90.841]
["binance-futures","ETHUSDT",1750081505905,2.535,2623.45,2623.44,157.754]
["binance-futures","ETHUSDT",1750081537878,96.56,2625.98,2625.97,86.203]
["binance-futures","ETHUSDT",1750081559333,17.556,2622.28,2622.27,212.805]
["binance-futures","ETHUSDT",1750081610285,185.217,2621.51,2621.5,3.324]
["binance-futures","ETHUSDT",1750081650419,70.331,2621.44,2621.43,86.694]
["binance-futures","ETHUSDT",1750081683660,36.849,2618.1,2618.09,209.265]
["binance-futures","ETHUSDT",1750081735159,106.878,2620.58,2620.57,264.4]
["binance-futures","ETHUSDT",1750081757249,0.288,2624.4,2623.99,120.429]
["binance-futures","ETHUSDT",1750081788976,124.435,2625.09,2625.08,33.484]
["binance-futures","ETHUSDT",1750081820909,133.37,2625.46,2625.45,89.425]
["binance-futures","ETHUSDT",1750081880852,7.562,2622.19,2622.18,182.856]
["binance-futures","ETHUSDT",1750081933565,272.758,2621.54,2621.53,118.379]
["binance-futures","ETHUSDT",1750081975478,88.298,2621.35,2621.34,151.845]
["binance-futures","ETHUSDT",1750082008255,9.098,2624.44,2624.43,127.21]
["binance-futures","ETHUSDT",1750082020579,62.906,2624.1,2624.09,117.387]
["binance-futures","ETHUSDT",1750082081153,63.757,2624.93,2624.92,112.393]
["binance-futures","ETHUSDT",1750082114198,160.608,2626.3,2626.29,73.906]
["binance-futures","ETHUSDT",1750082146139,52.494,2628.15,2628.14,49.978]
["binance-futures","ETHUSDT",1750082203727,137.765,2629.97,2629.96,105.623]
["binance-futures","ETHUSDT",1750082216455,198.393,2631.17,2631.16,83.943]
["binance-futures","ETHUSDT",1750082255417,8.771,2632.06,2632.05,90.106]
["binance-futures","ETHUSDT",1750082287071,3.688,2638.23,2638.2,143.817]
["binance-futures","ETHUSDT",1750082337197,231.333,2640.12,2640.11,18.712]
["binance-futures","ETHUSDT",1750082359111,146.997,2637.43,2637.42,2.525]
["binance-futures","ETHUSDT",1750082428561,148.922,2641.28,2641.27,105.057]
["binance-futures","ETHUSDT",1750082430094,39.94,2641.9,2641.89,222.888]
["binance-futures","ETHUSDT",1750082481443,155.613,2635.63,2635.62,0.461]
["binance-futures","ETHUSDT",1750082531749,136.208,2634.93,2634.92,60.96]
["binance-futures","ETHUSDT",1750082570077,104.593,2641.31,2641.3,119.042]
["binance-futures","ETHUSDT",1750082602030,49.177,2637.76,2637.75,88.145]
["binance-futures","ETHUSDT",1750082651837,70.711,2638.6,2638.59,121.752]
["binance-futures","ETHUSDT",1750082674284,91.637,2639.05,2639.04,127.279]
["binance-futures","ETHUSDT",1750082706405,278.603,2639.53,2639.52,67.226]
["binance-futures","ETHUSDT",1750082746160,225.492,2636.91,2636.9,42.161]
["binance-futures","ETHUSDT",1750082797404,173.517,2633.99,2633.98,140.11]
["binance-futures","ETHUSDT",1750082810433,175.118,2633.32,2633.31,4.976]
["binance-futures","ETHUSDT",1750082849599,94.949,2633.37,2633.36,527.117]
["binance-futures","ETHUSDT",1750082920162,270.723,2635.13,2635.12,43.929]
["binance-futures","ETHUSDT",1750082931807,101.134,2635.11,2635.1,215.374]
["binance-futures","ETHUSDT",1750082993501,61.537,2631.3,2631.0,100.208]
["binance-futures","ETHUSDT",1750083026136,92.187,2629.0,2628.99,10.553]
["binance-futures","ETHUSDT",1750083064919,0.006,2627.98,2627.9,127.933]
["binance-futures","ETHUSDT",1750083096771,57.615,2629.59,2629.58,156.759]
["binance-futures","ETHUSDT",1750083118840,67.913,2631.26,2631.25,138.232]
["binance-futures","ETHUSDT",1750083169154,0.257,2632.47,2632.46,188.274]
["binance-futures","ETHUSDT",1750083202315,73.914,2633.72,2633.71,114.223]
["binance-futures","ETHUSDT",1750083243004,0.037,2632.72,2632.71,221.392]
["binance-futures","ETHUSDT",1750083306433,106.922,2631.78,2631.77,89.342]
["binance-futures","ETHUSDT",1750083310035,136.672,2630.89,2630.88,0.428]
["binance-futures","ETHUSDT",1750083350557,243.004,2631.13,2631.12,66.659]
["binance-futures","ETHUSDT",1750083422295,146.391,2633.91,2633.9,6.59]
["binance-futures","ETHUSDT",1750083444408,112.794,2636.63,2636.62,70.791]
["binance-futures","ETHUSDT",1750083496406,28.029,2636.16,2636.15,126.299]
["binance-futures","ETHUSDT",1750083530493,80.8,2637.88,2637.87,54.257]
["binance-futures","ETHUSDT",1750083569409,109.695,2639.76,2639.75,20.953]
["binance-futures","ETHUSDT",1750083592575,38.666,2639.75,2639.74,107.243]
["binance-futures","ETHUSDT",1750083634733,83.281,2638.16,2638.15,66.008]
["binance-futures","ETHUSDT",1750083676031,48.944,2638.56,2638.55,371.311]
["binance-futures","ETHUSDT",1750083709717,135.479,2638.66,2638.65,62.004]
["binance-futures","ETHUSDT",1750083741499,258.786,2636.09,2636.08,74.49]
["binance-futures","ETHUSDT",1750083781751,168.889,2633.66,2633.65,123.767]
["binance-futures","ETHUSDT",1750083814781,102.738,2634.18,2634.17,42.339]
["binance-futures","ETHUSDT",1750083855789,210.636,2634.65,2634.64,67.556]
["binance-futures","ETHUSDT",1750083918729,190.133,2632.01,2632.0,67.493]
["binance-futures","ETHUSDT",1750083960906,429.385,2632.54,2632.52,0.015]
["binance-futures","ETHUSDT",1750084002125,168.423,2633.0,2632.99,161.488]
["binance-futures","ETHUSDT",1750084036344,107.699,2634.05,2634.04,65.569]
["binance-futures","ETHUSDT",1750084070815,60.863,2633.72,2633.71,163.586]
["binance-futures","ETHUSDT",1750084112865,135.228,2637.68,2637.67,59.304]
["binance-futures","ETHUSDT",1750084147202,127.318,2636.73,2636.72,50.829]
["binance-futures","ETHUSDT",1750084189237,50.179,2638.29,2638.28,231.248]
["binance-futures","ETHUSDT",1750084212102,95.284,2638.01,2638.0,36.811]
["binance-futures","ETHUSDT",1750084254607,51.604,2639.71,2639.7,64.022]
["binance-futures","ETHUSDT",1750084294693,4.696,2639.36,2639.35,133.639]
["binance-futures","ETHUSDT",1750084328213,98.525,2639.2,2639.19,51.158]
["binance-futures","ETHUSDT",1750084399166,4.393,2639.44,2639.43,121.139]
["binance-futures","ETHUSDT",1750084401376,294.506,2639.87,2639.86,91.717]
["binance-futures","ETHUSDT",1750084472418,2.75,2652.55,2652.54,75.425]
["binance-futures","ETHUSDT",1750084511957,46.414,2654.33,2654.32,88.127]
["binance-futures","ETHUSDT",1750084534347,135.067,2653.24,2653.23,54.714]
["binance-futures","ETHUSDT",1750084582953,272.026,2650.03,2650.02,13.02]
["binance-futures","ETHUSDT",1750084614654,97.625,2649.69,2649.68,51.907]
["binance-futures","ETHUSDT",1750084646508,77.003,2647.97,2647.96,198.483]
["binance-futures","ETHUSDT",1750084677451,134.041,2650.6,2650.59,66.686]
["binance-futures","ETHUSDT",1750084717591,177.285,2651.13,2651.12,0.619]
["binance-futures","ETHUSDT",1750084750123,64.904,2650.52,2650.51,97.746]
["binance-futures","ETHUSDT",1750084790458,0.594,2651.18,2651.17,198.293]
["binance-futures","ETHUSDT",1750084850266,87.011,2649.3,2649.29,173.96]
["binance-futures","ETHUSDT",1750084861811,97.233,2648.25,2648.24,40.698]
["binance-futures","ETHUSDT",1750084894392,349.81,2643.63,2643.62,14.994]
["binance-futures","ETHUSDT",1750084964954,158.519,2645.01,2645.0,0.514]
["binance-futures","ETHUSDT",1750084997123,175.865,2645.79,2645.78,2.831]
["binance-futures","ETHUSDT",1750085037270,317.311,2642.96,2642.95,17.674]
["binance-futures","ETHUSDT",1750085069973,75.873,2643.11,2643.1,357.163]
["binance-futures","ETHUSDT",1750085110140,179.3,2641.52,2641.51,40.637]
["binance-futures","ETHUSDT",1750085132347,242.096,2643.15,2643.14,71.963]
["binance-futures","ETHUSDT",1750085182071,116.017,2643.77,2643.76,40.152]
["binance-futures","ETHUSDT",1750085214439,16.857,2644.9,2644.89,234.258]
["binance-futures","ETHUSDT",1750085247035,132.842,2643.3,2643.29,23.648]
["binance-futures","ETHUSDT",1750085279182,39.335,2642.83,2642.82,215.899]
["binance-futures","ETHUSDT",1750085320327,335.919,2640.45,2640.44,4.68]
["binance-futures","ETHUSDT",1750085359788,39.952,2641.8,2641.79,142.777]
["binance-futures","ETHUSDT",1750085393324,158.456,2642.19,2642.18,66.312]
["binance-futures","ETHUSDT",1750085455848,81.443,2641.01,2641.0,39.543]
["binance-futures","ETHUSDT",1750085507132,0.712,2642.68,2642.67,206.753]
["binance-futures","ETHUSDT",1750085541259,35.605,2643.8,2643.79,78.168]
["binance-futures","ETHUSDT",1750085575799,40.96,2644.87,2644.86,203.159]
["binance-futures","ETHUSDT",1750085607743,185.894,2646.23,2646.22,72.236]
["binance-futures","ETHUSDT",1750085651566,131.369,2643.67,2643.66,88.769]
["binance-futures","ETHUSDT",1750085695371,13.99,2643.34,2643.33,103.921]
["binance-futures","ETHUSDT",1750085730678,257.249,2643.78,2643.77,44.573]
["binance-futures","ETHUSDT",1750085794466,285.912,2640.79,2640.78,113.871]
["binance-futures","ETHUSDT",1750085807446,176.002,2641.1,2641.09,82.689]
["binance-futures","ETHUSDT",1750085842570,221.389,2641.45,2641.44,74.07]
["binance-futures","ETHUSDT",1750085883356,100.617,2640.98,2640.97,173.131]
["binance-futures","ETHUSDT",1750085945990,135.593,2637.41,2637.4,78.463]
["binance-futures","ETHUSDT",1750085989421,48.221,2638.0,2637.99,127.892]
["binance-futures","ETHUSDT",1750086030781,407.875,2638.53,2638.52,1.839]
["binance-futures","ETHUSDT",1750086064381,0.789,2639.36,2639.35,20.817]
["binance-futures","ETHUSDT",1750086086951,343.299,2638.36,2638.35,37.274]
["binance-futures","ETHUSDT",1750086140484,288.084,2640.01,2640.0,57.843]
["binance-futures","ETHUSDT",1750086175505,91.675,2641.59,2641.58,60.575]
["binance-futures","ETHUSDT",1750086217959,184.173,2637.01,2637.0,127.46]
["binance-futures","ETHUSDT",1750086250935,62.175,2636.28,2636.27,68.78]
["binance-futures","ETHUSDT",1750086283545,40.998,2636.04,2636.03,194.308]
["binance-futures","ETHUSDT",1750086325392,1.956,2636.46,2636.45,176.648]
["binance-futures","ETHUSDT",1750086358608,0.008,2636.69,2636.66,148.254]
["binance-futures","ETHUSDT",1750086391483,2.937,2637.64,2637.63,250.917]
["binance-futures","ETHUSDT",1750086434973,294.223,2637.71,2637.7,35.257]
["binance-futures","ETHUSDT",1750086511482,53.417,2638.0,2637.99,162.86]
["binance-futures","ETHUSDT",1750086554414,315.213,2636.24,2636.23,1.276]
["binance-futures","ETHUSDT",1750086588718,60.588,2636.7,2636.69,119.348]
["binance-futures","ETHUSDT",1750086622509,96.568,2639.03,2639.02,12.935]
["binance-futures","ETHUSDT",1750086665138,40.742,2637.18,2637.17,85.937]
["binance-futures","ETHUSDT",1750086699986,198.507,2638.24,2638.23,24.103]
["binance-futures","ETHUSDT",1750086742246,236.257,2637.68,2637.67,125.159]
["binance-futures","ETHUSDT",1750086779201,92.569,2637.35,2637.34,42.29]
["binance-futures","ETHUSDT",1750086812559,258.889,2639.62,2639.61,0.561]
["binance-futures","ETHUSDT",1750086856618,487.72,2638.96,2638.95,0.158]
["binance-futures","ETHUSDT",1750086891804,57.579,2637.96,2637.95,281.781]
["binance-futures","ETHUSDT",1750086924026,65.348,2640.08,2640.07,71.414]
["binance-futures","ETHUSDT",1750086967474,143.414,2638.82,2638.81,66.151]
["binance-futures","ETHUSDT",1750087044370,66.169,2643.4,2643.39,160.725]
["binance-futures","ETHUSDT",1750087085792,136.208,2642.98,2642.97,118.966]
["binance-futures","ETHUSDT",1750087121986,137.936,2641.9,2641.89,101.006]
["binance-futures","ETHUSDT",1750087156305,126.523,2642.77,2642.76,49.401]
["binance-futures","ETHUSDT",1750087200166,323.103,2642.36,2642.35,0.009]
["binance-futures","ETHUSDT",1750087236408,116.122,2640.51,2640.5,63.301]
["binance-futures","ETHUSDT",1750087282200,26.52,2640.3,2640.29,98.384]
["binance-futures","ETHUSDT",1750087314274,54.228,2640.93,2640.92,277.811]
["binance-futures","ETHUSDT",1750087348412,1.153,2640.27,2640.26,122.942]
["binance-futures","ETHUSDT",1750087392457,43.923,2641.73,2641.72,161.608]
["binance-futures","ETHUSDT",1750087429077,65.321,2640.4,2640.39,263.558]
["binance-futures","ETHUSDT",1750087463560,18.671,2640.5,2640.49,110.297]
["binance-futures","ETHUSDT",1750087507867,76.585,2643.7,2643.69,100.024]
["binance-futures","ETHUSDT",1750087581786,60.103,2640.31,2640.3,191.538]
["binance-futures","ETHUSDT",1750087585776,99.986,2640.63,2640.62,126.102]
["binance-futures","ETHUSDT",1750087657405,226.007,2636.31,2636.3,75.995]
["binance-futures","ETHUSDT",1750087689579,50.88,2635.48,2635.47,95.822]
["binance-futures","ETHUSDT",1750087731336,48.931,2636.61,2636.6,144.082]
["binance-futures","ETHUSDT",1750087765228,101.353,2636.78,2636.77,152.08]
["binance-futures","ETHUSDT",1750087800399,0.016,2636.15,2636.14,396.288]
["binance-futures","ETHUSDT",1750087842348,24.37,2638.76,2638.75,300.754]
["binance-futures","ETHUSDT",1750087875608,63.445,2642.51,2642.5,109.351]
["binance-futures","ETHUSDT",1750087921634,302.059,2641.66,2641.65,0.055]
["binance-futures","ETHUSDT",1750087954650,178.534,2640.02,2640.01,101.731]
["binance-futures","ETHUSDT",1750087989544,83.486,2638.25,2638.24,61.288]
["binance-futures","ETHUSDT",1750088031782,154.009,2639.54,2639.53,72.956]
["binance-futures","ETHUSDT",1750088108184,42.936,2639.22,2639.21,152.683]
["binance-futures","ETHUSDT",1750088153043,92.994,2639.01,2639.0,130.891]
["binance-futures","ETHUSDT",1750088188488,626.287,2636.74,2636.73,7.069]
["binance-futures","ETHUSDT",1750088222277,13.106,2638.58,2638.57,139.831]
["binance-futures","ETHUSDT",1750088268790,9.694,2637.53,2637.52,296.624]
["binance-futures","ETHUSDT",1750088301517,2.224,2636.86,2636.85,259.074]
["binance-futures","ETHUSDT",1750088335620,137.214,2638.03,2638.02,164.376]
["binance-futures","ETHUSDT",1750088379759,79.925,2636.53,2636.52,127.76]
["binance-futures","ETHUSDT",1750088413914,59.708,2637.23,2637.22,78.84]
["binance-futures","ETHUSDT",1750088458516,70.223,2638.34,2638.33,37.999]
["binance-futures","ETHUSDT",1750088494429,205.641,2638.25,2638.24,1.452]
["binance-futures","ETHUSDT",1750088530952,19.736,2637.38,2637.37,309.417]
["binance-futures","ETHUSDT",1750088577484,171.017,2638.91,2638.9,105.4]
["binance-futures","ETHUSDT",1750088652924,194.395,2639.38,2639.37,26.094]
["binance-futures","ETHUSDT",1750088691372,116.728,2639.12,2639.11,219.187]
["binance-futures","ETHUSDT",1750088734155,103.807,2641.68,2641.67,98.194]
["binance-futures","ETHUSDT",1750088767575,78.973,2643.39,2643.38,244.679]
["binance-futures","ETHUSDT",1750088809469,45.383,2643.9,2643.89,105.044]
["binance-futures","ETHUSDT",1750088844560,45.671,2642.32,2642.31,93.861]
["binance-futures","ETHUSDT",1750088880808,121.821,2643.9,2643.89,82.113]
["binance-futures","ETHUSDT",1750088924281,101.976,2645.69,2645.68,144.031]
["binance-futures","ETHUSDT",1750088957583,76.221,2644.57,2644.56,91.885]
["binance-futures","ETHUSDT",1750089000919,354.97,2643.9,2643.89,5.369]
["binance-futures","ETHUSDT",1750089035103,101.856,2642.4,2642.39,318.16]
["binance-futures","ETHUSDT",1750089070382,342.681,2641.56,2641.55,80.518]
["binance-futures","ETHUSDT",1750089115470,84.615,2642.79,2642.78,56.892]
["binance-futures","ETHUSDT",1750089195877,41.652,2642.77,2642.76,94.904]
["binance-futures","ETHUSDT",1750089234106,99.144,2641.61,2641.6,67.032]
["binance-futures","ETHUSDT",1750089279641,46.875,2639.11,2639.1,95.048]
["binance-futures","ETHUSDT",1750089314700,54.08,2639.55,2639.54,294.557]
["binance-futures","ETHUSDT",1750089357787,78.344,2636.22,2636.21,71.541]
["binance-futures","ETHUSDT",1750089391679,58.841,2633.98,2633.97,98.718]
["binance-futures","ETHUSDT",1750089424357,101.008,2633.95,2633.94,308.417]
["binance-futures","ETHUSDT",1750089465836,43.375,2631.11,2631.1,176.778]
["binance-futures","ETHUSDT",1750089497955,71.487,2627.9,2627.89,186.938]
["binance-futures","ETHUSDT",1750089537041,455.387,2630.56,2630.55,115.128]
["binance-futures","ETHUSDT",1750089571281,74.776,2633.15,2633.14,118.182]
["binance-futures","ETHUSDT",1750089609129,375.506,2632.14,2632.13,4.929]
["binance-futures","ETHUSDT",1750089649668,1.172,2632.59,2632.58,177.07]
["binance-futures","ETHUSDT",1750089720974,140.568,2630.14,2630.13,42.444]
["binance-futures","ETHUSDT",1750089753230,103.739,2628.96,2628.95,64.671]
["binance-futures","ETHUSDT",1750089765775,107.75,2628.27,2628.26,46.11]
["binance-futures","ETHUSDT",1750089827703,244.257,2628.34,2628.33,13.771]
["binance-futures","ETHUSDT",1750089868702,26.086,2629.26,2629.25,83.048]
["binance-futures","ETHUSDT",1750089901746,139.909,2630.14,2630.13,9.424]
["binance-futures","ETHUSDT",1750089943145,76.565,2632.94,2632.93,252.733]
["binance-futures","ETHUSDT",1750089973321,23.294,2635.31,2635.3,264.661]
["binance-futures","ETHUSDT",1750090007607,43.532,2634.3,2634.29,92.817]
["binance-futures","ETHUSDT",1750090041082,354.132,2634.71,2634.7,16.498]
["binance-futures","ETHUSDT",1750090096049,194.167,2635.48,2635.47,181.674]
["binance-futures","ETHUSDT",1750090119622,330.246,2635.7,2635.69,57.595]
["binance-futures","ETHUSDT",1750090163148,153.239,2637.01,2637.0,126.801]
["binance-futures","ETHUSDT",1750090196947,73.391,2636.32,2636.31,89.059]
["binance-futures","ETHUSDT",1750090242846,47.238,2635.89,2635.88,86.226]
["binance-futures","ETHUSDT",1750090318358,180.366,2634.54,2634.53,100.901]
["binance-futures","ETHUSDT",1750090354914,282.927,2635.01,2635.0,36.698]
["binance-futures","ETHUSDT",1750090398869,93.281,2638.82,2638.81,80.189]
["binance-futures","ETHUSDT",1750090445202,135.9,2637.95,2637.94,70.34]
["binance-futures","ETHUSDT",1750090469954,17.385,2637.86,2637.85,436.245]
["binance-futures","ETHUSDT",1750090512046,7.144,2638.07,2638.06,682.392]
["binance-futures","ETHUSDT",1750090547361,19.749,2638.38,2638.37,393.169]
["binance-futures","ETHUSDT",1750090591413,102.59,2640.48,2640.47,323.145]
["binance-futures","ETHUSDT",1750090624360,125.343,2639.22,2639.21,19.953]
["binance-futures","ETHUSDT",1750090659309,123.054,2640.01,2640.0,10.656]
["binance-futures","ETHUSDT",1750090701759,269.0,2641.59,2641.58,28.511]
["binance-futures","ETHUSDT",1750090748192,322.621,2641.38,2641.37,69.0]
["binance-futures","ETHUSDT",1750090816410,64.547,2641.16,2641.15,168.299]
["binance-futures","ETHUSDT",1750090861350,243.982,2642.91,2642.9,30.341]
["binance-futures","ETHUSDT",1750090897366,191.651,2643.67,2643.66,116.216]
["binance-futures","ETHUSDT",1750090912304,110.618,2643.82,2643.81,38.049]
["binance-futures","ETHUSDT",1750090974911,132.481,2641.37,2641.36,31.306]
["binance-futures","ETHUSDT",1750091011711,100.682,2642.0,2641.99,265.998]
["binance-futures","ETHUSDT",1750091057300,300.482,2641.13,2641.12,6.585]
["binance-futures","ETHUSDT",1750091105640,492.678,2640.01,2640.0,21.081]
["binance-futures","ETHUSDT",1750091129593,282.646,2638.79,2638.78,35.039]
["binance-futures","ETHUSDT",1750091174964,177.572,2637.33,2637.32,2.506]
["binance-futures","ETHUSDT",1750091210314,134.471,2637.68,2637.67,9.512]
["binance-futures","ETHUSDT",1750091270973,255.859,2636.76,2636.75,102.346]
["binance-futures","ETHUSDT",1750091294063,44.043,2635.02,2635.01,257.888]
["binance-futures","ETHUSDT",1750091377288,200.681,2636.01,2636.0,36.741]
["binance-futures","ETHUSDT",1750091424973,101.481,2634.91,2634.9,27.605]
["binance-futures","ETHUSDT",1750091430307,81.911,2634.52,2634.51,116.798]
["binance-futures","ETHUSDT",1750091497630,103.037,2638.17,2638.16,109.966]
["binance-futures","ETHUSDT",1750091542968,109.486,2638.42,2638.41,68.946]
["binance-futures","ETHUSDT",1750091581721,144.442,2638.88,2638.87,16.131]
["binance-futures","ETHUSDT",1750091648153,29.767,2638.0,2637.97,0.008]
["binance-futures","ETHUSDT",1750091671936,67.314,2637.68,2637.67,92.807]
["binance-futures","ETHUSDT",1750091712434,15.214,2637.4,2637.39,259.363]
["binance-futures","ETHUSDT",1750091757613,165.478,2636.54,2636.53,147.765]
["binance-futures","ETHUSDT",1750091806448,134.884,2638.44,2638.43,49.188]
["binance-futures","ETHUSDT",1750091841823,74.661,2637.8,2637.79,110.454]
["binance-futures","ETHUSDT",1750091880675,224.297,2636.56,2636.55,33.858]
["binance-futures","ETHUSDT",1750091965143,54.199,2637.25,2637.24,231.546]
["binance-futures","ETHUSDT",1750091981887,476.419,2636.54,2636.53,15.229]
["binance-futures","ETHUSDT",1750092053880,116.232,2636.58,2636.57,124.478]
["binance-futures","ETHUSDT",1750092089112,143.456,2639.87,2639.86,32.264]
["binance-futures","ETHUSDT",1750092133633,107.024,2638.95,2638.94,28.352]
["binance-futures","ETHUSDT",1750092182778,0.016,2641.36,2641.34,290.275]
["binance-futures","ETHUSDT",1750092215616,156.7,2639.81,2639.8,94.922]
["binance-futures","ETHUSDT",1750092251305,96.242,2638.01,2638.0,67.887]
["binance-futures","ETHUSDT",1750092286866,161.87,2634.5,2634.45,2.933]
["binance-futures","ETHUSDT",1750092338880,16.074,2629.29,2629.28,151.119]
["binance-futures","ETHUSDT",1750092359518,85.345,2628.95,2628.94,56.976]
["binance-futures","ETHUSDT",1750092391999,213.995,2626.36,2626.35,145.252]
["binance-futures","ETHUSDT",1750092431924,180.605,2628.8,2628.79,64.709]
["binance-futures","ETHUSDT",1750092475028,2.335,2630.63,2630.62,104.473]
["binance-futures","ETHUSDT",1750092547188,255.723,2631.19,2631.18,64.287]
["binance-futures","ETHUSDT",1750092582902,34.606,2632.43,2632.42,163.008]
["binance-futures","ETHUSDT",1750092619295,25.381,2632.43,2632.42,85.941]
["binance-futures","ETHUSDT",1750092675307,1.771,2635.16,2635.15,468.806]
["binance-futures","ETHUSDT",1750092697566,286.8,2635.21,2635.2,55.722]
["binance-futures","ETHUSDT",1750092742335,81.097,2635.01,2635.0,464.61]
["binance-futures","ETHUSDT",1750092778118,98.4,2635.68,2635.67,254.584]
["binance-futures","ETHUSDT",1750092822908,123.712,2638.0,2637.99,84.288]
["binance-futures","ETHUSDT",1750092857572,55.086,2636.41,2636.4,142.146]
["binance-futures","ETHUSDT",1750092894103,113.405,2635.44,2635.43,223.209]
["binance-futures","ETHUSDT",1750092932319,156.385,2637.13,2637.12,69.559]
["binance-futures","ETHUSDT",1750092992264,215.188,2638.41,2638.4,125.506]
["binance-futures","ETHUSDT",1750093066441,405.357,2637.9,2637.89,2.061]
["binance-futures","ETHUSDT",1750093115888,127.918,2638.69,2638.68,103.633]
["binance-futures","ETHUSDT",1750093155004,437.185,2635.34,2635.33,63.116]
["binance-futures","ETHUSDT",1750093195230,114.751,2634.71,2634.7,57.604]
["binance-futures","ETHUSDT",1750093220692,167.533,2633.45,2633.44,61.372]
["binance-futures","ETHUSDT",1750093278362,137.03,2634.92,2634.91,103.829]
["binance-futures","ETHUSDT",1750093325926,189.234,2634.28,2634.27,115.796]
["binance-futures","ETHUSDT",1750093362640,409.139,2632.82,2632.81,3.942]
["binance-futures","ETHUSDT",1750093421021,150.789,2633.9,2633.89,117.967]
["binance-futures","ETHUSDT",1750093445568,175.255,2634.32,2634.31,32.177]
["binance-futures","ETHUSDT",1750093482691,59.388,2636.47,2636.46,70.261]
["binance-futures","ETHUSDT",1750093517348,495.523,2637.51,2637.5,47.64]
["binance-futures","ETHUSDT",1750093583841,81.704,2633.14,2633.13,48.896]
["binance-futures","ETHUSDT",1750093640384,101.517,2633.01,2633.0,81.594]
["binance-futures","ETHUSDT",1750093685716,133.502,2633.72,2633.71,33.198]
["binance-futures","ETHUSDT",1750093724150,40.602,2633.31,2633.3,274.168]
["binance-futures","ETHUSDT",1750093741595,148.99,2633.63,2633.62,8.13]
["binance-futures","ETHUSDT",1750093808076,120.473,2633.88,2633.87,225.191]
["binance-futures","ETHUSDT",1750093844999,158.508,2634.9,2634.89,22.099]
["binance-futures","ETHUSDT",1750093882477,1.005,2635.34,2635.33,132.113]
["binance-futures","ETHUSDT",1750093908898,137.709,2633.85,2633.84,198.683]
["binance-futures","ETHUSDT",1750093967278,137.798,2634.43,2634.42,54.343]
["binance-futures","ETHUSDT",1750094013699,40.612,2632.78,2632.77,105.977]
["binance-futures","ETHUSDT",1750094049862,87.595,2635.61,2635.6,118.549]
["binance-futures","ETHUSDT",1750094111283,141.609,2633.41,2633.4,70.195]
["binance-futures","ETHUSDT",1750094135348,47.534,2632.88,2632.87,270.136]
["binance-futures","ETHUSDT",1750094213304,86.264,2633.25,2633.24,330.783]
["binance-futures","ETHUSDT",1750094255418,127.625,2638.76,2638.75,92.387]
["binance-futures","ETHUSDT",1750094270483,182.092,2638.44,2638.43,58.449]
["binance-futures","ETHUSDT",1750094325200,5.972,2638.35,2638.34,131.534]
["binance-futures","ETHUSDT",1750094367399,163.996,2639.26,2639.25,0.826]
["binance-futures","ETHUSDT",1750094402969,20.681,2639.47,2639.46,190.331]
["binance-futures","ETHUSDT",1750094458560,43.803,2638.51,2638.5,58.468]
["binance-futures","ETHUSDT",1750094483349,95.688,2639.85,2639.84,143.36]
["binance-futures","ETHUSDT",1750094523004,244.182,2638.85,2638.84,71.62]
["binance-futures","ETHUSDT",1750094571990,1.696,2638.64,2638.63,350.887]
["binance-futures","ETHUSDT",1750094636487,115.171,2639.39,2639.38,133.462]
["binance-futures","ETHUSDT",1750094649123,150.117,2639.49,2639.48,112.275]
["binance-futures","ETHUSDT",1750094696356,101.164,2637.15,2637.14,133.992]
["binance-futures","ETHUSDT",1750094779916,79.565,2638.01,2638.0,121.541]
["binance-futures","ETHUSDT",1750094796120,202.894,2637.68,2637.67,204.334]
["binance-futures","ETHUSDT",1750094868916,68.823,2636.01,2636.0,181.887]
["binance-futures","ETHUSDT",1750094906871,152.598,2638.37,2638.36,49.675]
["binance-futures","ETHUSDT",1750094951953,167.048,2637.4,2637.39,116.411]
["binance-futures","ETHUSDT",1750094970084,321.31,2636.94,2636.93,89.675]
["binance-futures","ETHUSDT",1750095028274,206.307,2638.17,2638.16,170.909]
["binance-futures","ETHUSDT",1750095075752,182.762,2637.69,2637.68,113.084]
["binance-futures","ETHUSDT",1750095113100,20.58,2639.72,2639.71,273.507]
["binance-futures","ETHUSDT",1750095180062,225.646,2639.86,2639.85,101.706]
["binance-futures","ETHUSDT",1750095191314,0.154,2639.37,2639.36,383.731]
["binance-futures","ETHUSDT",1750095229293,252.774,2639.92,2639.91,39.343]
["binance-futures","ETHUSDT",1750095274233,66.453,2639.4,2639.39,331.937]
["binance-futures","ETHUSDT",1750095332944,60.01,2638.18,2638.17,146.906]
["binance-futures","ETHUSDT",1750095390443,25.985,2639.34,2639.33,136.696]
["binance-futures","ETHUSDT",1750095437410,96.146,2639.01,2639.0,87.556]
["binance-futures","ETHUSDT",1750095476258,54.398,2637.73,2637.72,105.378]
["binance-futures","ETHUSDT",1750095502598,130.484,2639.86,2639.85,24.935]
["binance-futures","ETHUSDT",1750095558755,86.807,2637.8,2637.79,184.483]
["binance-futures","ETHUSDT",1750095593217,105.034,2634.81,2634.8,262.69]
["binance-futures","ETHUSDT",1750095635526,56.941,2635.46,2635.45,219.117]
["binance-futures","ETHUSDT",1750095694252,138.783,2637.62,2637.61,22.475]
["binance-futures","ETHUSDT",1750095717329,9.137,2635.85,2635.84,0.334]
["binance-futures","ETHUSDT",1750095752993,117.744,2636.47,2636.46,11.601]
["binance-futures","ETHUSDT",1750095790468,194.647,2635.84,2635.83,211.242]
["binance-futures","ETHUSDT",1750095863548,221.528,2634.42,2634.41,77.509]
["binance-futures","ETHUSDT",1750095918308,179.615,2633.64,2633.63,113.083]
["binance-futures","ETHUSDT",1750095956463,130.932,2634.1,2634.09,75.085]
["binance-futures","ETHUSDT",1750096005309,4.488,2635.4,2635.39,254.113]
["binance-futures","ETHUSDT",1750096021659,335.499,2636.75,2636.74,0.114]
["binance-futures","ETHUSDT",1750096088495,287.807,2633.33,2633.32,145.978]
["binance-futures","ETHUSDT",1750096126647,9.408,2633.88,2633.87,370.058]
["binance-futures","ETHUSDT",1750096164237,136.78,2635.15,2635.14,85.782]
["binance-futures","ETHUSDT",1750096193730,87.245,2634.18,2634.17,278.763]
["binance-futures","ETHUSDT",1750096255233,78.569,2632.4,2632.39,276.943]
["binance-futures","ETHUSDT",1750096291966,110.603,2630.41,2630.4,49.765]
["binance-futures","ETHUSDT",1750096333557,1.838,2629.22,2629.21,342.932]
["binance-futures","ETHUSDT",1750096389153,116.129,2633.64,2633.63,92.076]
["binance-futures","ETHUSDT",1750096410433,384.743,2634.96,2634.95,9.058]
["binance-futures","ETHUSDT",1750096493464,0.35,2633.3,2633.29,371.171]
["binance-futures","ETHUSDT",1750096528404,97.069,2630.46,2630.45,362.259]
["binance-futures","ETHUSDT",1750096554176,44.443,2630.7,2630.69,302.211]
["binance-futures","ETHUSDT",1750096612379,23.169,2631.6,2631.59,256.181]
["binance-futures","ETHUSDT",1750096658588,100.156,2630.68,2630.67,248.058]
["binance-futures","ETHUSDT",1750096696149,77.178,2629.94,2629.93,245.258]
["binance-futures","ETHUSDT",1750096713343,73.072,2629.94,2629.93,314.763]
["binance-futures","ETHUSDT",1750096780343,89.572,2632.33,2632.32,118.779]
["binance-futures","ETHUSDT",1750096820650,296.451,2632.15,2632.14,72.077]
["binance-futures","ETHUSDT",1750096855920,50.667,2631.58,2631.57,149.286]
["binance-futures","ETHUSDT",1750096900590,378.903,2633.68,2633.67,0.603]
["binance-futures","ETHUSDT",1750096975075,209.2,2634.38,2634.37,123.041]
["binance-futures","ETHUSDT",1750096986305,76.364,2633.21,2633.2,107.906]
["binance-futures","ETHUSDT",1750097025351,159.979,2634.57,2634.56,73.611]
["binance-futures","ETHUSDT",1750097109132,123.624,2635.0,2634.99,96.062]
["binance-futures","ETHUSDT",1750097149009,190.438,2635.21,2635.2,75.888]
["binance-futures","ETHUSDT",1750097196455,260.675,2635.69,2635.68,12.851]
["binance-futures","ETHUSDT",1750097242853,150.847,2634.0,2633.99,168.954]
["binance-futures","ETHUSDT",1750097281351,453.263,2634.52,2634.51,24.022]
["binance-futures","ETHUSDT",1750097309954,347.124,2635.53,2635.52,68.364]
["binance-futures","ETHUSDT",1750097364435,76.566,2636.9,2636.89,187.97]
["binance-futures","ETHUSDT",1750097401813,39.052,2637.23,2637.22,181.886]
["binance-futures","ETHUSDT",1750097441148,138.602,2636.64,2636.63,158.863]
["binance-futures","ETHUSDT",1750097480329,2.11,2636.93,2636.92,244.902]
["binance-futures","ETHUSDT",1750097530069,315.506,2636.21,2636.2,0.326]
["binance-futures","ETHUSDT",1750097579037,334.983,2634.04,2634.03,3.199]
["binance-futures","ETHUSDT",1750097616170,17.308,2636.19,2636.18,113.354]
["binance-futures","ETHUSDT",1750097689488,179.754,2637.78,2637.77,70.033]
["binance-futures","ETHUSDT",1750097747426,24.25,2636.85,2636.84,312.958]
["binance-futures","ETHUSDT",1750097787482,41.409,2637.64,2637.63,288.976]
["binance-futures","ETHUSDT",1750097828576,48.057,2638.3,2638.29,198.878]
["binance-futures","ETHUSDT",1750097870538,75.182,2638.58,2638.57,282.459]
["binance-futures","ETHUSDT",1750097919291,205.632,2636.32,2636.31,55.158]
["binance-futures","ETHUSDT",1750097965967,61.318,2637.02,2637.01,292.262]
["binance-futures","ETHUSDT",1750098005149,168.024,2637.35,2637.34,136.257]
["binance-futures","ETHUSDT",1750098034327,173.864,2636.72,2636.71,53.419]
["binance-futures","ETHUSDT",1750098091650,66.666,2635.45,2635.44,105.329]
["binance-futures","ETHUSDT",1750098131452,279.654,2636.99,2636.98,152.381]
["binance-futures","ETHUSDT",1750098179318,140.517,2639.28,2639.27,11.192]
["binance-futures","ETHUSDT",1750098253299,260.526,2641.35,2641.34,73.458]
["binance-futures","ETHUSDT",1750098297150,95.25,2642.04,2642.03,94.2]
["binance-futures","ETHUSDT",1750098343132,278.289,2640.85,2640.84,49.659]
["binance-futures","ETHUSDT",1750098381769,216.342,2640.74,2640.73,25.781]
["binance-futures","ETHUSDT",1750098413638,118.316,2640.35,2640.34,104.239]
["binance-futures","ETHUSDT",1750098465808,71.311,2643.78,2643.77,89.065]
["binance-futures","ETHUSDT",1750098504139,34.154,2642.8,2642.79,108.275]
["binance-futures","ETHUSDT",1750098552701,12.41,2643.02,2643.01,169.941]
["binance-futures","ETHUSDT",1750098580661,114.861,2642.72,2642.71,116.47]
["binance-futures","ETHUSDT",1750098625120,50.221,2641.37,2641.36,224.9]
["binance-futures","ETHUSDT",1750098671467,49.822,2640.14,2640.13,229.862]
["binance-futures","ETHUSDT",1750098709944,303.332,2639.74,2639.73,87.915]
["binance-futures","ETHUSDT",1750098781488,106.958,2641.25,2641.24,224.294]
["binance-futures","ETHUSDT",1750098794024,86.531,2640.81,2640.8,151.722]
["binance-futures","ETHUSDT",1750098881999,439.16,2640.77,2640.76,126.069]
["binance-futures","ETHUSDT",1750098931566,181.87,2639.25,2639.24,143.556]
["binance-futures","ETHUSDT",1750098958341,438.78,2638.4,2638.39,98.235]
["binance-futures","ETHUSDT",1750099004239,512.425,2637.63,2637.62,12.503]
["binance-futures","ETHUSDT",1750099051272,51.929,2636.72,2636.71,113.346]
["binance-futures","ETHUSDT",1750099090163,110.123,2639.09,2639.08,301.173]
["binance-futures","ETHUSDT",1750099132052,46.146,2639.64,2639.63,224.117]
["binance-futures","ETHUSDT",1750099178042,211.606,2639.69,2639.68,158.596]
["binance-futures","ETHUSDT",1750099214903,521.694,2639.93,2639.92,1.603]
["binance-futures","ETHUSDT",1750099260432,108.291,2641.33,2641.32,46.646]
["binance-futures","ETHUSDT",1750099337079,154.959,2640.1,2640.09,1.844]
["binance-futures","ETHUSDT",1750099339476,337.402,2640.19,2640.18,1.268]
["binance-futures","ETHUSDT",1750099388751,172.135,2639.92,2639.91,204.168]
["binance-futures","ETHUSDT",1750099477864,209.549,2639.77,2639.76,95.502]
["binance-futures","ETHUSDT",1750099519831,405.936,2639.17,2639.16,0.178]
["binance-futures","ETHUSDT",1750099565085,53.411,2640.81,2640.8,113.635]
["binance-futures","ETHUSDT",1750099605507,113.995,2641.0,2640.99,299.819]
["binance-futures","ETHUSDT",1750099654511,111.74,2640.07,2640.06,28.138]
["binance-futures","ETHUSDT",1750099683802,202.523,2640.17,2640.16,27.692]
["binance-futures","ETHUSDT",1750099747666,363.336,2640.62,2640.61,3.475]
["binance-futures","ETHUSDT",1750099789346,300.94,2640.26,2640.25,12.81]
["binance-futures","ETHUSDT",1750099827554,223.007,2639.35,2639.34,22.707]
["binance-futures","ETHUSDT",1750099871027,3.107,2638.22,2638.21,184.808]
["binance-futures","ETHUSDT",1750099916366,201.619,2639.17,2639.16,4.351]
["binance-futures","ETHUSDT",1750099955358,126.588,2640.24,2640.23,29.038]
["binance-futures","ETHUSDT",1750100000442,72.906,2641.84,2641.83,154.905]
["binance-futures","ETHUSDT",1750100074529,112.746,2643.74,2643.73,67.096]
["binance-futures","ETHUSDT",1750100124171,13.05,2648.66,2648.65,302.766]
["binance-futures","ETHUSDT",1750100158174,244.043,2648.82,2648.81,55.643]
["binance-futures","ETHUSDT",1750100194463,51.31,2648.82,2648.81,299.534]
["binance-futures","ETHUSDT",1750100230850,61.325,2648.43,2648.42,75.31]
["binance-futures","ETHUSDT",1750100275892,298.522,2648.23,2648.22,59.932]
["binance-futures","ETHUSDT",1750100313224,75.639,2649.74,2649.73,380.945]
["binance-futures","ETHUSDT",1750100354618,247.019,2652.59,2652.58,13.022]
["binance-futures","ETHUSDT",1750100379750,196.246,2652.51,2652.5,273.505]
["binance-futures","ETHUSDT",1750100430275,150.845,2652.0,2651.99,47.658]
["binance-futures","ETHUSDT",1750100464552,228.573,2650.0,2649.99,282.426]
["binance-futures","ETHUSDT",1750100499384,131.625,2651.48,2651.47,343.864]
["binance-futures","ETHUSDT",1750100576144,122.991,2651.43,2651.42,234.094]
["binance-futures","ETHUSDT",1750100621019,199.08,2649.86,2649.85,171.628]
["binance-futures","ETHUSDT",1750100664087,45.87,2648.47,2648.39,200.332]
["binance-futures","ETHUSDT",1750100700363,157.621,2649.2,2649.19,26.234]
["binance-futures","ETHUSDT",1750100736078,105.154,2649.0,2648.99,85.756]
["binance-futures","ETHUSDT",1750100781288,15.743,2650.45,2650.44,83.674]
["binance-futures","ETHUSDT",1750100814505,79.245,2647.91,2647.9,122.589]
["binance-futures","ETHUSDT",1750100848479,138.177,2649.4,2649.39,157.428]
["binance-futures","ETHUSDT",1750100891743,309.064,2651.15,2651.14,112.083]
["binance-futures","ETHUSDT",1750100925918,94.777,2655.5,2655.49,117.967]
["binance-futures","ETHUSDT",1750100963825,77.338,2654.48,2654.47,86.494]
["binance-futures","ETHUSDT",1750100998307,93.407,2654.19,2654.18,170.105]
["binance-futures","ETHUSDT",1750101030914,18.434,2650.1,2650.09,415.931]
["binance-futures","ETHUSDT",1750101076282,38.436,2647.86,2647.85,119.974]
["binance-futures","ETHUSDT",1750101146564,2.675,2643.39,2643.37,33.819]
["binance-futures","ETHUSDT",1750101180114,106.898,2645.76,2645.75,98.488]
["binance-futures","ETHUSDT",1750101222135,57.837,2649.41,2649.4,222.921]
["binance-futures","ETHUSDT",1750101257994,106.608,2649.09,2649.08,25.385]
["binance-futures","ETHUSDT",1750101301129,101.008,2647.27,2647.26,139.927]
["binance-futures","ETHUSDT",1750101336544,33.765,2649.77,2649.76,115.682]
["binance-futures","ETHUSDT",1750101372103,155.708,2651.59,2651.58,323.082]
["binance-futures","ETHUSDT",1750101415735,151.913,2655.92,2655.91,42.524]
["binance-futures","ETHUSDT",1750101446031,149.012,2655.27,2655.26,128.18]
["binance-futures","ETHUSDT",1750101488177,199.329,2651.61,2651.6,46.551]
["binance-futures","ETHUSDT",1750101521928,109.472,2650.0,2649.99,1.593]
["binance-futures","ETHUSDT",1750101559006,319.046,2649.07,2649.06,18.487]
["binance-futures","ETHUSDT",1750101600919,368.749,2648.81,2648.8,115.987]
["binance-futures","ETHUSDT",1750101679609,110.861,2654.47,2654.46,120.014]
["binance-futures","ETHUSDT",1750101713313,131.882,2653.52,2653.51,133.006]
["binance-futures","ETHUSDT",1750101762159,142.317,2654.38,2654.37,111.557]
["binance-futures","ETHUSDT",1750101791400,126.509,2656.78,2656.77,198.578]
["binance-futures","ETHUSDT",1750101834157,7.971,2656.79,2656.78,101.793]
["binance-futures","ETHUSDT",1750101870842,371.824,2655.27,2655.26,1.614]
["binance-futures","ETHUSDT",1750101906738,172.141,2662.01,2662.0,47.982]
["binance-futures","ETHUSDT",1750101944538,313.059,2666.92,2666.91,72.508]
["binance-futures","ETHUSDT",1750101976789,84.757,2666.9,2666.89,68.149]
["binance-futures","ETHUSDT",1750102016856,231.811,2666.05,2666.04,128.023]
["binance-futures","ETHUSDT",1750102053301,95.25,2666.83,2666.82,136.569]
["binance-futures","ETHUSDT",1750102082601,59.264,2668.63,2668.62,42.187]
["binance-futures","ETHUSDT",1750102122694,295.882,2665.43,2665.42,9.817]
["binance-futures","ETHUSDT",1750102197167,85.927,2664.67,2664.66,47.779]
["binance-futures","ETHUSDT",1750102230985,354.59,2662.01,2662.0,145.888]
["binance-futures","ETHUSDT",1750102270754,94.964,2661.35,2661.34,49.428]
["binance-futures","ETHUSDT",1750102303271,97.961,2659.53,2659.52,286.964]
["binance-futures","ETHUSDT",1750102344278,219.519,2657.48,2657.47,130.88]
["binance-futures","ETHUSDT",1750102378789,234.276,2656.2,2656.19,267.811]
["binance-futures","ETHUSDT",1750102409023,376.366,2657.65,2657.64,5.599]
["binance-futures","ETHUSDT",1750102451246,93.566,2657.92,2657.91,188.921]
["binance-futures","ETHUSDT",1750102487705,7.533,2658.41,2658.4,413.098]
["binance-futures","ETHUSDT",1750102523627,22.37,2658.23,2658.22,229.441]
["binance-futures","ETHUSDT",1750102566730,347.508,2654.68,2654.67,0.942]
["binance-futures","ETHUSDT",1750102600955,16.538,2654.59,2654.58,163.381]
["binance-futures","ETHUSDT",1750102644680,107.471,2654.67,2654.66,283.253]
["binance-futures","ETHUSDT",1750102684415,131.457,2654.75,2654.74,351.455]
["binance-futures","ETHUSDT",1750102760249,185.382,2654.19,2654.18,69.48]
["binance-futures","ETHUSDT",1750102803291,18.57,2653.21,2653.2,177.434]
["binance-futures","ETHUSDT",1750102838113,85.683,2651.71,2651.7,86.067]
["binance-futures","ETHUSDT",1750102883448,16.072,2649.41,2649.4,200.491]
["binance-futures","ETHUSDT",1750102912594,35.798,2653.64,2653.63,215.574]
["binance-futures","ETHUSDT",1750102947776,67.006,2652.86,2652.85,116.585]
["binance-futures","ETHUSDT",1750102993945,49.05,2649.21,2649.2,138.179]
["binance-futures","ETHUSDT",1750103031264,85.746,2651.43,2651.42,197.515]
["binance-futures","ETHUSDT",1750103066154,81.598,2651.43,2651.42,290.883]
["binance-futures","ETHUSDT",1750103112798,154.301,2652.4,2652.39,38.608]
["binance-futures","ETHUSDT",1750103149793,352.121,2650.33,2650.32,71.278]
["binance-futures","ETHUSDT",1750103199550,20.623,2649.78,2649.77,106.853]
["binance-futures","ETHUSDT",1750103231092,18.487,2651.98,2651.97,333.184]
["binance-futures","ETHUSDT",1750103314191,132.604,2653.26,2653.25,41.837]
["binance-futures","ETHUSDT",1750103356138,114.82,2655.66,2655.65,108.372]
["binance-futures","ETHUSDT",1750103397199,2.55,2655.3,2655.29,371.508]
["binance-futures","ETHUSDT",1750103438246,127.135,2653.31,2653.3,45.635]
["binance-futures","ETHUSDT",1750103475191,169.882,2652.83,2652.82,100.151]
["binance-futures","ETHUSDT",1750103513282,62.795,2653.42,2653.41,144.028]
["binance-futures","ETHUSDT",1750103562633,74.045,2654.72,2654.71,160.965]
["binance-futures","ETHUSDT",1750103593462,142.075,2655.01,2655.0,111.097]
["binance-futures","ETHUSDT",1750103629517,97.12,2654.51,2654.5,256.632]
["binance-futures","ETHUSDT",1750103674882,127.678,2654.97,2654.96,80.348]
["binance-futures","ETHUSDT",1750103714692,50.36,2655.88,2655.87,372.932]
["binance-futures","ETHUSDT",1750103757570,21.491,2653.85,2653.84,394.347]
["binance-futures","ETHUSDT",1750103795584,63.425,2654.22,2654.21,299.495]
["binance-futures","ETHUSDT",1750103874712,285.911,2648.86,2648.85,1.358]
["binance-futures","ETHUSDT",1750103880401,45.316,2648.3,2648.29,128.538]
["binance-futures","ETHUSDT",1750103952945,31.644,2656.3,2656.29,67.569]
["binance-futures","ETHUSDT",1750103986075,3.565,2658.29,2658.28,110.018]
["binance-futures","ETHUSDT",1750104027559,2.101,2656.91,2656.9,527.421]
["binance-futures","ETHUSDT",1750104060265,288.613,2656.55,2656.54,226.232]
["binance-futures","ETHUSDT",1750104118067,2.123,2656.08,2656.07,450.51]
["binance-futures","ETHUSDT",1750104138201,262.447,2656.17,2656.16,70.508]
["binance-futures","ETHUSDT",1750104174385,280.284,2656.78,2656.77,58.909]
["binance-futures","ETHUSDT",1750104219747,67.473,2655.64,2655.63,153.651]
["binance-futures","ETHUSDT",1750104269428,130.251,2654.3,2654.29,93.542]
["binance-futures","ETHUSDT",1750104300345,64.336,2656.42,2656.41,299.17]
["binance-futures","ETHUSDT",1750104337354,233.197,2653.97,2653.96,99.534]
["binance-futures","ETHUSDT",1750104419204,116.513,2652.57,2652.56,80.371]
["binance-futures","ETHUSDT",1750104434853,391.084,2647.95,2647.94,194.75]
["binance-futures","ETHUSDT",1750104496127,75.423,2649.1,2649.09,124.403]
["binance-futures","ETHUSDT",1750104533970,345.284,2648.68,2648.67,34.447]
["binance-futures","ETHUSDT",1750104577358,96.02,2644.69,2644.68,142.216]
["binance-futures","ETHUSDT",1750104625199,164.012,2643.78,2643.77,258.766]
["binance-futures","ETHUSDT",1750104654848,81.469,2643.97,2643.96,156.336]
["binance-futures","ETHUSDT",1750104691727,120.768,2644.84,2644.83,47.791]
["binance-futures","ETHUSDT",1750104729233,220.293,2644.95,2644.94,50.201]
["binance-futures","ETHUSDT",1750104787692,92.359,2652.68,2652.67,24.563]
["binance-futures","ETHUSDT",1750104809143,266.382,2651.66,2651.65,2.234]
["binance-futures","ETHUSDT",1750104889411,59.264,2651.45,2651.44,69.746]
["binance-futures","ETHUSDT",1750104891288,109.181,2651.45,2651.44,37.492]
["binance-futures","ETHUSDT",1750104940577,82.438,2649.04,2649.03,35.907]
["binance-futures","ETHUSDT",1750105019171,139.467,2652.18,2652.17,108.203]
["binance-futures","ETHUSDT",1750105056941,68.887,2651.36,2651.35,226.566]
["binance-futures","ETHUSDT",1750105098576,65.161,2650.88,2650.87,154.335]
["binance-futures","ETHUSDT",1750105117770,158.09,2652.0,2651.99,15.873]
["binance-futures","ETHUSDT",1750105192849,253.243,2652.47,2652.46,85.422]
["binance-futures","ETHUSDT",1750105244167,312.457,2652.38,2652.37,4.341]
["binance-futures","ETHUSDT",1750105284649,156.476,2650.71,2650.7,88.767]
["binance-futures","ETHUSDT",1750105342723,0.443,2651.23,2651.22,487.331]
["binance-futures","ETHUSDT",1750105380148,177.274,2653.14,2653.13,275.76]
["binance-futures","ETHUSDT",1750105418924,109.315,2654.21,2654.2,123.253]
["binance-futures","ETHUSDT",1750105460409,348.188,2653.95,2653.94,76.669]
["binance-futures","ETHUSDT",1750105530364,114.308,2653.79,2653.78,199.75]
["binance-futures","ETHUSDT",1750105606266,286.979,2652.73,2652.72,0.443]
["binance-futures","ETHUSDT",1750105657553,2.218,2654.81,2654.8,157.037]
["binance-futures","ETHUSDT",1750105694096,93.95,2654.24,2654.23,164.879]
["binance-futures","ETHUSDT",1750105747819,88.961,2656.35,2656.34,101.017]
["binance-futures","ETHUSDT",1750105782428,152.0,2657.67,2657.66,169.513]
["binance-futures","ETHUSDT",1750105822860,108.84,2655.0,2654.99,466.833]
["binance-futures","ETHUSDT",1750105870154,212.28,2656.38,2656.37,56.523]
["binance-futures","ETHUSDT",1750105927061,111.854,2656.24,2656.23,368.924]
["binance-futures","ETHUSDT",1750105951692,163.069,2657.32,2657.31,60.696]
["binance-futures","ETHUSDT",1750106001085,165.425,2657.53,2657.52,23.598]
["binance-futures","ETHUSDT",1750106039726,109.757,2657.81,2657.8,170.794]
["binance-futures","ETHUSDT",1750106095595,272.961,2657.66,2657.65,64.013]
["binance-futures","ETHUSDT",1750106130170,207.681,2657.64,2657.63,97.339]
["binance-futures","ETHUSDT",1750106214759,245.042,2659.0,2658.98,181.433]
["binance-futures","ETHUSDT",1750106258656,164.152,2661.38,2661.37,213.985]
["binance-futures","ETHUSDT",1750106266818,403.006,2661.2,2661.19,30.351]
["binance-futures","ETHUSDT",1750106330122,100.847,2664.72,2664.71,136.685]
["binance-futures","ETHUSDT",1750106371825,365.195,2665.01,2665.0,111.744]
["binance-futures","ETHUSDT",1750106407892,122.513,2665.35,2665.34,67.271]
["binance-futures","ETHUSDT",1750106457913,77.948,2665.01,2665.0,106.148]
["binance-futures","ETHUSDT",1750106490792,1.882,2663.07,2663.06,365.936]
["binance-futures","ETHUSDT",1750106529567,322.955,2664.26,2664.25,15.93]
["binance-futures","ETHUSDT",1750106577896,50.272,2664.22,2664.21,185.24]
["binance-futures","ETHUSDT",1750106627944,144.483,2667.84,2667.83,82.927]
["binance-futures","ETHUSDT",1750106648606,252.857,2669.01,2669.0,111.034]
["binance-futures","ETHUSDT",1750106692701,78.918,2668.97,2668.96,273.239]
["binance-futures","ETHUSDT",1750106763878,211.355,2676.76,2676.75,40.143]
["binance-futures","ETHUSDT",1750106780059,204.747,2673.86,2673.85,62.523]
["binance-futures","ETHUSDT",1750106837376,254.071,2668.37,2668.36,27.901]
["binance-futures","ETHUSDT",1750106870721,202.712,2668.53,2668.52,67.955]
["binance-futures","ETHUSDT",1750106914056,165.33,2666.79,2666.78,44.523]
["binance-futures","ETHUSDT",1750106965849,282.534,2669.0,2668.99,140.247]
["binance-futures","ETHUSDT",1750106986707,170.094,2670.47,2670.46,189.947]
["binance-futures","ETHUSDT",1750107031712,175.884,2671.35,2671.34,32.745]
["binance-futures","ETHUSDT",1750107067782,56.95,2670.84,2670.83,156.563]
["binance-futures","ETHUSDT",1750107131838,198.919,2671.48,2671.47,18.192]
["binance-futures","ETHUSDT",1750107153807,101.247,2670.61,2670.6,78.951]
["binance-futures","ETHUSDT",1750107191664,0.758,2668.2,2668.19,179.7]
["binance-futures","ETHUSDT",1750107237863,193.348,2670.48,2670.47,105.606]
["binance-futures","ETHUSDT",1750107292536,238.691,2670.35,2670.34,13.749]
["binance-futures","ETHUSDT",1750107372926,287.211,2669.13,2669.12,70.0]
["binance-futures","ETHUSDT",1750107410515,2.07,2669.52,2669.51,166.797]
["binance-futures","ETHUSDT",1750107447849,293.651,2669.72,2669.71,4.792]
["binance-futures","ETHUSDT",1750107465603,1.845,2669.3,2669.29,185.204]
["binance-futures","ETHUSDT",1750107530196,55.566,2667.95,2667.94,125.749]
["binance-futures","ETHUSDT",1750107569286,47.355,2667.58,2667.57,118.307]
["binance-futures","ETHUSDT",1750107616246,408.038,2668.01,2668.0,54.664]
["binance-futures","ETHUSDT",1750107669127,105.42,2667.66,2667.65,81.059]
["binance-futures","ETHUSDT",1750107701251,9.343,2666.14,2666.13,391.0]
["binance-futures","ETHUSDT",1750107738640,78.25,2667.57,2667.56,121.688]
["binance-futures","ETHUSDT",1750107778567,177.386,2668.21,2668.2,84.968]
["binance-futures","ETHUSDT",1750107823097,174.871,2667.82,2667.81,50.752]
["binance-futures","ETHUSDT",1750107885500,167.665,2664.01,2664.0,171.492]
["binance-futures","ETHUSDT",1750107941501,287.237,2664.45,2664.44,99.755]
["binance-futures","ETHUSDT",1750107989362,353.379,2663.51,2663.5,222.074]
["binance-futures","ETHUSDT",1750108025540,5.179,2662.23,2662.22,290.857]
["binance-futures","ETHUSDT",1750108054856,424.46,2663.38,2663.37,144.731]
["binance-futures","ETHUSDT",1750108110435,24.358,2659.0,2658.99,202.235]
["binance-futures","ETHUSDT",1750108146230,367.611,2659.85,2659.84,28.802]
["binance-futures","ETHUSDT",1750108193968,77.445,2658.9,2658.89,391.4]
["binance-futures","ETHUSDT",1750108256868,81.737,2657.64,2657.63,163.698]
["binance-futures","ETHUSDT",1750108277223,102.335,2658.56,2658.55,227.831]
["binance-futures","ETHUSDT",1750108316402,338.071,2656.89,2656.88,15.65]
["binance-futures","ETHUSDT",1750108353559,170.484,2656.73,2656.72,325.46]
["binance-futures","ETHUSDT",1750108428527,182.103,2656.62,2656.61,67.569]
["binance-futures","ETHUSDT",1750108485241,71.697,2655.36,2655.35,278.21]
["binance-futures","ETHUSDT",1750108520916,305.766,2651.61,2651.6,2.133]
["binance-futures","ETHUSDT",1750108562731,146.774,2653.2,2653.19,161.849]
["binance-futures","ETHUSDT",1750108579893,204.968,2653.61,2653.6,12.264]
["binance-futures","ETHUSDT",1750108647500,90.476,2652.74,2652.73,69.176]
["binance-futures","ETHUSDT",1750108691297,0.079,2653.4,2653.39,337.496]
["binance-futures","ETHUSDT",1750108732221,41.427,2652.08,2652.07,156.557]
["binance-futures","ETHUSDT",1750108761083,118.659,2654.82,2654.81,40.517]
["binance-futures","ETHUSDT",1750108819018,305.653,2653.85,2653.84,61.346]
["binance-futures","ETHUSDT",1750108860371,82.252,2654.44,2654.43,164.628]
["binance-futures","ETHUSDT",1750108908077,52.882,2656.7,2656.69,94.101]
["binance-futures","ETHUSDT",1750108979355,88.42,2656.39,2656.38,96.717]
["binance-futures","ETHUSDT",1750109003718,117.122,2656.52,2656.51,55.247]
["binance-futures","ETHUSDT",1750109098205,106.141,2654.01,2654.0,325.264]
["binance-futures","ETHUSDT",1750109144355,169.161,2655.56,2655.55,77.358]
["binance-futures","ETHUSDT",1750109179488,51.971,2655.03,2655.02,118.49]
["binance-futures","ETHUSDT",1750109249488,49.033,2654.71,2654.7,140.489]
["binance-futures","ETHUSDT",1750109305428,22.188,2657.09,2657.08,278.312]
["binance-futures","ETHUSDT",1750109352252,134.804,2657.61,2657.6,67.046]
["binance-futures","ETHUSDT",1750109375274,113.046,2657.61,2657.6,36.807]
["binance-futures","ETHUSDT",1750109453588,177.838,2655.01,2655.0,14.71]
["binance-futures","ETHUSDT",1750109495087,123.036,2652.05,2652.04,144.341]
["binance-futures","ETHUSDT",1750109534193,10.088,2652.51,2652.5,259.629]
["binance-futures","ETHUSDT",1750109618878,88.65,2651.84,2651.83,29.673]
["binance-futures","ETHUSDT",1750109632493,178.316,2652.0,2651.99,57.014]
["binance-futures","ETHUSDT",1750109683517,252.399,2648.87,2648.86,4.279]
["binance-futures","ETHUSDT",1750109764764,2.975,2645.55,2645.54,84.724]
["binance-futures","ETHUSDT",1750109780819,85.745,2644.87,2644.86,239.375]
["binance-futures","ETHUSDT",1750109840942,296.45,2644.93,2644.92,61.565]
["binance-futures","ETHUSDT",1750109878952,59.314,2645.27,2645.26,239.559]
["binance-futures","ETHUSDT",1750109924218,792.492,2646.0,2645.99,26.249]
["binance-futures","ETHUSDT",1750109945583,53.933,2645.46,2645.45,117.121]
["binance-futures","ETHUSDT",1750110003066,39.228,2644.01,2644.0,54.062]
["binance-futures","ETHUSDT",1750110054156,63.386,2644.93,2644.92,232.889]
["binance-futures","ETHUSDT",1750110093053,2.274,2647.59,2647.58,263.383]
["binance-futures","ETHUSDT",1750110165464,171.99,2644.52,2644.51,33.571]
["binance-futures","ETHUSDT",1750110188269,1.227,2644.47,2644.46,194.481]
["binance-futures","ETHUSDT",1750110231574,4.611,2644.97,2644.96,116.322]
["binance-futures","ETHUSDT",1750110280907,124.87,2648.0,2647.99,48.518]
["binance-futures","ETHUSDT",1750110345795,34.658,2650.01,2650.0,53.389]
["binance-futures","ETHUSDT",1750110404552,32.911,2650.8,2650.79,117.265]
["binance-futures","ETHUSDT",1750110450561,8.447,2652.15,2652.14,59.609]
["binance-futures","ETHUSDT",1750110495382,15.556,2651.86,2651.85,109.174]
["binance-futures","ETHUSDT",1750110515507,27.398,2652.5,2652.49,123.64]
["binance-futures","ETHUSDT",1750110585503,41.84,2652.01,2652.0,84.131]
["binance-futures","ETHUSDT",1750110628775,32.0,2651.72,2651.71,52.687]
["binance-futures","ETHUSDT",1750110682059,116.517,2649.44,2649.43,38.593]
["binance-futures","ETHUSDT",1750110756236,74.669,2648.5,2648.49,8.235]
["binance-futures","ETHUSDT",1750110770119,31.268,2648.39,2648.38,10.299]
["binance-futures","ETHUSDT",1750110829411,17.718,2648.53,2648.52,15.143]
["binance-futures","ETHUSDT",1750110875384,85.392,2649.21,2649.2,3.17]
["binance-futures","ETHUSDT",1750110963435,82.028,2649.15,2649.14,3.655]
["binance-futures","ETHUSDT",1750110974821,23.853,2648.88,2648.87,68.409]
["binance-futures","ETHUSDT",1750111083283,79.398,2647.65,2647.64,9.826]
["binance-futures","ETHUSDT",1750111133979,17.488,2645.61,2645.6,27.375]
["binance-futures","ETHUSDT",1750111154846,32.017,2645.8,2645.79,14.924]
["binance-futures","ETHUSDT",1750111214275,52.917,2649.6,2649.59,189.224]
["binance-futures","ETHUSDT",1750111259269,2.283,2650.27,2650.26,220.71]
["binance-futures","ETHUSDT",1750111297720,186.514,2649.77,2649.76,16.113]
["binance-futures","ETHUSDT",1750111330082,79.798,2651.03,2651.02,35.51]
["binance-futures","ETHUSDT",1750111384769,94.755,2650.91,2650.9,72.903]
["binance-futures","ETHUSDT",1750111422819,227.185,2652.93,2652.92,0.975]
["binance-futures","ETHUSDT",1750111468325,88.457,2653.51,2653.5,70.092]
["binance-futures","ETHUSDT",1750111536278,73.316,2652.23,2652.22,33.4]
["binance-futures","ETHUSDT",1750111590882,37.311,2649.88,2649.87,131.981]
["binance-futures","ETHUSDT",1750111592526,6.159,2650.32,2650.31,277.61]
["binance-futures","ETHUSDT",1750111680952,252.452,2649.5,2649.49,1.094]
["binance-futures","ETHUSDT",1750111724858,6.151,2655.82,2655.81,142.097]
["binance-futures","ETHUSDT",1750111753304,44.474,2653.86,2653.85,32.658]
["binance-futures","ETHUSDT",1750111797630,37.395,2655.0,2654.99,91.703]
["binance-futures","ETHUSDT",1750111843150,7.215,2653.21,2653.2,65.194]
["binance-futures","ETHUSDT",1750111879964,1.914,2653.65,2653.64,200.26]
["binance-futures","ETHUSDT",1750111922264,108.959,2652.06,2652.05,15.012]
["binance-futures","ETHUSDT",1750111963846,53.161,2651.76,2651.75,91.654]
["binance-futures","ETHUSDT",1750112001916,82.024,2650.21,2650.2,48.591]
["binance-futures","ETHUSDT",1750112048122,91.091,2649.67,2649.66,126.521]
["binance-futures","ETHUSDT",1750112124914,9.466,2651.04,2651.03,197.201]
["binance-futures","ETHUSDT",1750112125063,72.451,2651.04,2651.03,147.888]
["binance-futures","ETHUSDT",1750112178029,151.765,2650.55,2650.54,81.449]
["binance-futures","ETHUSDT",1750112268302,119.82,2651.47,2651.46,33.475]
["binance-futures","ETHUSDT",1750112311459,2.781,2652.16,2652.15,206.958]
["binance-futures","ETHUSDT",1750112354726,61.523,2653.06,2653.05,71.963]
["binance-futures","ETHUSDT",1750112394500,101.715,2650.27,2650.26,96.208]
["binance-futures","ETHUSDT",1750112442628,37.39,2651.02,2651.01,119.392]
["binance-futures","ETHUSDT",1750112476153,77.875,2649.8,2649.79,74.634]
["binance-futures","ETHUSDT",1750112533020,155.413,2651.4,2651.39,99.867]
["binance-futures","ETHUSDT",1750112574788,7.944,2651.99,2651.98,148.857]
["binance-futures","ETHUSDT",1750112615888,13.502,2653.28,2653.27,131.075]
["binance-futures","ETHUSDT",1750112658212,155.574,2652.37,2652.36,61.153]
["binance-futures","ETHUSDT",1750112702406,31.366,2654.48,2654.47,105.065]
["binance-futures","ETHUSDT",1750112744376,278.015,2653.16,2653.15,20.353]
["binance-futures","ETHUSDT",1750112792051,1.441,2653.59,2653.58,284.349]
["binance-futures","ETHUSDT",1750112880217,142.635,2653.31,2653.3,111.315]
["binance-futures","ETHUSDT",1750112944576,27.905,2652.59,2652.58,65.922]
["binance-futures","ETHUSDT",1750112986913,52.08,2654.77,2654.76,55.2]
["binance-futures","ETHUSDT",1750113027226,195.214,2653.81,2653.8,42.034]
["binance-futures","ETHUSDT",1750113071290,190.902,2650.01,2650.0,177.694]
["binance-futures","ETHUSDT",1750113112468,83.818,2645.8,2645.79,50.096]
["binance-futures","ETHUSDT",1750113145467,157.198,2642.78,2642.77,31.498]
["binance-futures","ETHUSDT",1750113186315,88.613,2638.12,2638.11,39.625]
["binance-futures","ETHUSDT",1750113212440,77.569,2641.35,2641.34,100.339]
["binance-futures","ETHUSDT",1750113261748,125.782,2638.71,2638.7,37.209]
["binance-futures","ETHUSDT",1750113295170,28.173,2639.12,2639.11,96.984]
["binance-futures","ETHUSDT",1750113330312,254.967,2640.0,2639.99,23.525]
["binance-futures","ETHUSDT",1750113404569,0.012,2629.41,2629.38,133.566]
["binance-futures","ETHUSDT",1750113441525,19.428,2628.96,2628.95,113.504]
["binance-futures","ETHUSDT",1750113481997,19.182,2617.0,2616.99,36.003]
["binance-futures","ETHUSDT",1750113514323,0.603,2615.31,2615.3,224.523]
["binance-futures","ETHUSDT",1750113540050,6.34,2605.86,2605.85,34.135]
["binance-futures","ETHUSDT",1750113586064,0.077,2602.8,2602.79,174.744]
["binance-futures","ETHUSDT",1750113618792,29.751,2596.09,2596.08,78.438]
["binance-futures","ETHUSDT",1750113650688,33.993,2599.65,2599.64,171.12]
["binance-futures","ETHUSDT",1750113685965,81.056,2598.31,2598.3,0.214]
["binance-futures","ETHUSDT",1750113722964,201.871,2595.47,2595.3,10.456]
["binance-futures","ETHUSDT",1750113763761,28.298,2587.17,2587.16,155.185]
["binance-futures","ETHUSDT",1750113796097,70.08,2585.6,2585.59,42.139]
["binance-futures","ETHUSDT",1750113861340,18.968,2592.18,2592.17,71.069]
["binance-futures","ETHUSDT",1750113869795,8.113,2588.72,2588.71,81.713]
["binance-futures","ETHUSDT",1750113943024,0.609,2568.38,2568.14,74.225]
["binance-futures","ETHUSDT",1750113983356,65.756,2564.61,2564.6,11.977]
["binance-futures","ETHUSDT",1750114010178,120.655,2574.35,2574.31,21.194]
["binance-futures","ETHUSDT",1750114048591,168.585,2565.78,2565.69,15.368]
["binance-futures","ETHUSDT",1750114089271,21.848,2561.55,2561.54,76.491]
["binance-futures","ETHUSDT",1750114122192,24.077,2557.67,2557.66,64.245]
["binance-futures","ETHUSDT",1750114148299,145.765,2557.53,2557.52,13.35]
["binance-futures","ETHUSDT",1750114195366,23.836,2548.92,2548.91,66.608]
["binance-futures","ETHUSDT",1750114228951,43.155,2550.33,2550.32,63.229]
["binance-futures","ETHUSDT",1750114269522,88.328,2557.18,2557.17,81.576]
["binance-futures","ETHUSDT",1750114298182,28.778,2554.57,2554.56,50.05]
["binance-futures","ETHUSDT",1750114336487,0.938,2563.06,2563.05,52.067]
["binance-futures","ETHUSDT",1750114376296,52.611,2567.87,2567.86,57.744]
["binance-futures","ETHUSDT",1750114446883,0.315,2566.53,2566.52,101.797]
["binance-futures","ETHUSDT",1750114471828,7.073,2567.4,2567.39,104.854]
["binance-futures","ETHUSDT",1750114518044,157.446,2567.34,2567.33,37.333]
["binance-futures","ETHUSDT",1750114550100,73.769,2565.56,2565.55,21.855]
["binance-futures","ETHUSDT",1750114590602,4.932,2565.45,2565.44,162.526]
["binance-futures","ETHUSDT",1750114618009,105.998,2565.2,2565.19,62.037]
["binance-futures","ETHUSDT",1750114655978,86.907,2568.48,2568.47,75.089]
["binance-futures","ETHUSDT",1750114695814,128.705,2570.94,2570.93,25.476]
["binance-futures","ETHUSDT",1750114728406,156.328,2572.04,2572.03,39.675]
["binance-futures","ETHUSDT",1750114765859,4.107,2568.79,2568.78,135.821]
["binance-futures","ETHUSDT",1750114802769,74.263,2567.47,2567.46,48.193]
["binance-futures","ETHUSDT",1750114834533,72.394,2566.17,2566.16,39.175]
["binance-futures","ETHUSDT",1750114873693,26.044,2569.2,2569.19,121.903]
["binance-futures","ETHUSDT",1750114938823,10.071,2566.78,2566.77,81.303]
["binance-futures","ETHUSDT",1750114975500,263.133,2560.0,2559.99,245.356]
["binance-futures","ETHUSDT",1750115015108,110.993,2560.81,2560.8,70.56]
["binance-futures","ETHUSDT",1750115046822,53.964,2564.25,2564.24,77.824]
["binance-futures","ETHUSDT",1750115082223,8.743,2569.42,2569.41,124.23]
["binance-futures","ETHUSDT",1750115118223,140.883,2567.21,2567.2,49.313]
["binance-futures","ETHUSDT",1750115150508,176.302,2567.35,2567.34,13.797]
["binance-futures","ETHUSDT",1750115189805,132.195,2568.52,2568.51,4.619]
["binance-futures","ETHUSDT",1750115221631,57.163,2570.74,2570.73,38.39]
["binance-futures","ETHUSDT",1750115255882,1.0,2571.0,2570.99,132.012]
["binance-futures","ETHUSDT",1750115292200,72.393,2577.57,2577.56,111.087]
["binance-futures","ETHUSDT",1750115324079,72.793,2579.81,2579.8,150.575]
["binance-futures","ETHUSDT",1750115362953,133.839,2581.82,2581.81,6.712]
["binance-futures","ETHUSDT",1750115399204,142.312,2583.22,2583.21,14.898]
["binance-futures","ETHUSDT",1750115464501,77.763,2582.97,2582.96,72.38]
["binance-futures","ETHUSDT",1750115503999,35.834,2582.11,2582.1,123.246]
["binance-futures","ETHUSDT",1750115537024,88.618,2585.91,2585.9,63.479]
["binance-futures","ETHUSDT",1750115583110,50.322,2587.49,2587.48,47.125]
["binance-futures","ETHUSDT",1750115609609,116.067,2587.07,2587.06,29.167]
["binance-futures","ETHUSDT",1750115643067,22.794,2587.12,2587.11,260.915]
["binance-futures","ETHUSDT",1750115683981,13.423,2584.44,2584.43,98.073]
["binance-futures","ETHUSDT",1750115721020,48.243,2588.04,2588.03,167.825]
["binance-futures","ETHUSDT",1750115749339,191.765,2589.21,2589.2,32.697]
["binance-futures","ETHUSDT",1750115789194,163.335,2591.04,2591.03,31.254]
["binance-futures","ETHUSDT",1750115821697,99.187,2590.14,2590.13,46.105]
["binance-futures","ETHUSDT",1750115867513,260.964,2581.29,2581.28,12.748]
["binance-futures","ETHUSDT",1750115931784,30.054,2577.39,2577.38,102.246]
["binance-futures","ETHUSDT",1750115964061,47.833,2573.92,2573.91,71.18]
["binance-futures","ETHUSDT",1750116003997,81.369,2569.7,2569.69,50.086]
["binance-futures","ETHUSDT",1750116039408,150.823,2575.51,2575.5,5.779]
["binance-futures","ETHUSDT",1750116075859,106.374,2574.57,2574.56,36.217]
["binance-futures","ETHUSDT",1750116108437,123.968,2575.84,2575.83,69.929]
["binance-futures","ETHUSDT",1750116142188,104.011,2574.73,2574.72,6.28]
["binance-futures","ETHUSDT",1750116188708,36.226,2571.68,2571.67,94.439]
["binance-futures","ETHUSDT",1750116216033,152.446,2573.13,2573.12,8.234]
["binance-futures","ETHUSDT",1750116249592,84.443,2573.2,2573.19,137.979]
["binance-futures","ETHUSDT",1750116290529,51.926,2575.85,2575.84,51.465]
["binance-futures","ETHUSDT",1750116330506,9.305,2572.62,2572.61,84.477]
["binance-futures","ETHUSDT",1750116366771,285.345,2573.44,2573.43,8.703]
["binance-futures","ETHUSDT",1750116399732,221.703,2576.18,2576.17,4.68]
["binance-futures","ETHUSDT",1750116471228,136.039,2579.79,2579.78,108.683]
["binance-futures","ETHUSDT",1750116478584,57.24,2579.33,2579.32,200.984]
["binance-futures","ETHUSDT",1750116545453,255.672,2570.11,2570.1,4.263]
["binance-futures","ETHUSDT",1750116578541,119.311,2571.93,2571.92,50.04]
["binance-futures","ETHUSDT",1750116619059,128.292,2573.74,2573.73,11.851]
["binance-futures","ETHUSDT",1750116657329,60.447,2576.71,2576.7,54.115]
["binance-futures","ETHUSDT",1750116694847,182.952,2577.12,2577.11,5.768]
["binance-futures","ETHUSDT",1750116728405,163.61,2576.98,2576.97,29.574]
["binance-futures","ETHUSDT",1750116762486,1.537,2575.15,2575.14,130.505]
["binance-futures","ETHUSDT",1750116808451,41.371,2570.01,2570.0,177.705]
["binance-futures","ETHUSDT",1750116836579,39.59,2571.67,2571.66,117.661]
["binance-futures","ETHUSDT",1750116876003,148.634,2568.0,2567.99,120.814]
["binance-futures","ETHUSDT",1750116908133,100.29,2566.47,2566.46,74.543]
["binance-futures","ETHUSDT",1750116981366,17.463,2566.51,2566.5,73.029]
["binance-futures","ETHUSDT",1750117017762,13.726,2566.29,2566.28,131.712]
["binance-futures","ETHUSDT",1750117050165,61.883,2570.41,2570.4,27.772]
["binance-futures","ETHUSDT",1750117082626,137.224,2573.7,2573.69,48.385]
["binance-futures","ETHUSDT",1750117128733,51.041,2571.79,2571.78,165.987]
["binance-futures","ETHUSDT",1750117157366,81.77,2571.62,2571.61,65.316]
["binance-futures","ETHUSDT",1750117199288,230.698,2570.46,2570.45,1.827]
["binance-futures","ETHUSDT",1750117233222,219.522,2569.57,2569.56,0.921]
["binance-futures","ETHUSDT",1750117270498,15.498,2566.27,2566.26,130.357]
["binance-futures","ETHUSDT",1750117307223,239.519,2564.58,2564.57,1.099]
["binance-futures","ETHUSDT",1750117340472,94.02,2567.81,2567.8,77.917]
["binance-futures","ETHUSDT",1750117381558,19.366,2565.59,2565.58,71.783]
["binance-futures","ETHUSDT",1750117419890,100.61,2568.55,2568.54,1.852]
["binance-futures","ETHUSDT",1750117488359,56.885,2567.91,2567.9,76.11]
["binance-futures","ETHUSDT",1750117529066,60.703,2568.16,2568.15,154.978]
["binance-futures","ETHUSDT",1750117562357,14.551,2568.03,2568.02,90.94]
["binance-futures","ETHUSDT",1750117598530,144.101,2569.69,2569.68,228.675]
["binance-futures","ETHUSDT",1750117636434,121.897,2564.39,2564.38,11.974]
["binance-futures","ETHUSDT",1750117669684,57.441,2561.26,2561.25,56.681]
["binance-futures","ETHUSDT",1750117709350,194.207,2561.87,2561.86,1.075]
["binance-futures","ETHUSDT",1750117746609,199.441,2563.81,2563.8,48.96]
["binance-futures","ETHUSDT",1750117774277,103.358,2562.37,2562.36,67.978]
["binance-futures","ETHUSDT",1750117814824,66.35,2558.86,2558.85,133.419]
["binance-futures","ETHUSDT",1750117847650,44.132,2557.51,2557.5,121.178]
["binance-futures","ETHUSDT",1750117882811,50.016,2553.92,2553.91,122.218]
["binance-futures","ETHUSDT",1750117918669,94.634,2556.68,2556.67,77.536]
["binance-futures","ETHUSDT",1750117989076,88.764,2560.89,2560.88,39.131]
["binance-futures","ETHUSDT",1750118028860,114.32,2555.85,2555.84,127.934]
["binance-futures","ETHUSDT",1750118065566,64.4,2554.97,2554.96,100.518]
["binance-futures","ETHUSDT",1750118093952,58.374,2555.07,2555.06,82.787]
["binance-futures","ETHUSDT",1750118133687,54.354,2551.52,2551.51,193.701]
["binance-futures","ETHUSDT",1750118166013,7.303,2549.43,2549.42,165.385]
["binance-futures","ETHUSDT",1750118211665,93.054,2546.18,2546.17,60.658]
["binance-futures","ETHUSDT",1750118238043,28.92,2540.6,2540.59,40.303]
["binance-futures","ETHUSDT",1750118269662,143.577,2540.03,2540.02,96.626]
["binance-futures","ETHUSDT",1750118308879,48.033,2536.18,2536.17,98.753]
["binance-futures","ETHUSDT",1750118341318,205.47,2537.8,2537.79,112.65]
["binance-futures","ETHUSDT",1750118372865,69.134,2535.16,2535.15,141.117]
["binance-futures","ETHUSDT",1750118372918,1.34,2535.16,2535.15,149.555]
["binance-futures","ETHUSDT",1750118372969,4.957,2535.16,2535.15,139.33]
["binance-futures","ETHUSDT",1750118373021,30.572,2535.16,2535.15,138.867]
["binance-futures","ETHUSDT",1750118373072,34.36,2535.16,2535.15,120.447]
["binance-futures","ETHUSDT",1750118373121,64.052,2535.16,2535.15,104.441]
["binance-futures","ETHUSDT",1750118373176,0.743,2535.16,2535.15,123.764]
["binance-futures","ETHUSDT",1750118373227,18.57,2535.24,2535.23,175.519]
["binance-futures","ETHUSDT",1750118373278,3.251,2535.24,2535.23,95.54]
["binance-futures","ETHUSDT",1750118373330,75.442,2535.29,2535.28,113.583]
["binance-futures","ETHUSDT",1750118373431,32.428,2534.4,2534.39,1.769]
["binance-futures","ETHUSDT",1750118373482,23.47,2534.4,2534.39,144.773]
["binance-futures","ETHUSDT",1750118373533,28.753,2534.4,2534.39,148.295]
["binance-futures","ETHUSDT",1750118373584,0.99,2534.4,2534.39,147.403]
["binance-futures","ETHUSDT",1750118373635,2.508,2534.41,2534.4,165.256]
["binance-futures","ETHUSDT",1750118373687,1.813,2534.41,2534.4,165.256]
["binance-futures","ETHUSDT",1750118373737,2.873,2534.43,2534.42,142.825]
["binance-futures","ETHUSDT",1750118373787,24.173,2534.43,2534.42,154.744]
["binance-futures","ETHUSDT",1750118373839,42.142,2534.43,2534.42,145.469]
["binance-futures","ETHUSDT",1750118373892,66.128,2534.43,2534.42,72.761]
["binance-futures","ETHUSDT",1750118373942,62.911,2534.43,2534.42,72.858]
["binance-futures","ETHUSDT",1750118373994,48.684,2534.43,2534.42,74.184]
["binance-futures","ETHUSDT",1750118374046,39.055,2534.43,2534.42,71.631]
["binance-futures","ETHUSDT",1750118374098,94.812,2534.43,2534.42,16.814]
["binance-futures","ETHUSDT",1750118374148,70.213,2534.43,2534.42,56.013]
["binance-futures","ETHUSDT",1750118374199,52.379,2534.43,2534.42,46.3]
["binance-futures","ETHUSDT",1750118374254,57.3,2534.43,2534.42,62.415]
["binance-futures","ETHUSDT",1750118374305,59.57,2534.43,2534.42,78.662]
["binance-futures","ETHUSDT",1750118374355,44.009,2534.43,2534.42,124.679]
["binance-futures","ETHUSDT",1750118374406,25.626,2534.43,2534.42,117.951]
["binance-futures","ETHUSDT",1750118374457,25.443,2534.43,2534.42,111.731]
["binance-futures","ETHUSDT",1750118374508,119.325,2534.43,2534.42,27.47]
["binance-futures","ETHUSDT",1750118374560,99.214,2534.43,2534.42,22.46]
["binance-futures","ETHUSDT",1750118374661,49.89,2534.26,2534.25,146.009]
["binance-futures","ETHUSDT",1750118374712,42.393,2534.26,2534.25,154.414]
["binance-futures","ETHUSDT",1750118374761,14.82,2534.26,2534.25,157.044]
["binance-futures","ETHUSDT",1750118374814,2.862,2534.26,2534.25,156.766]
["binance-futures","ETHUSDT",1750118374866,15.582,2534.26,2534.25,156.021]
["binance-futures","ETHUSDT",1750118374919,15.489,2534.26,2534.25,154.372]
["binance-futures","ETHUSDT",1750118374969,26.103,2534.26,2534.25,154.35]
["binance-futures","ETHUSDT",1750118375022,4.198,2534.26,2534.25,154.35]
["binance-futures","ETHUSDT",1750118375125,142.075,2534.14,2534.1,0.016]
["binance-futures","ETHUSDT",1750118375176,58.565,2534.12,2534.11,124.702]
["binance-futures","ETHUSDT",1750118375227,29.258,2534.12,2534.11,156.071]
["binance-futures","ETHUSDT",1750118375278,10.147,2534.13,2534.12,209.343]
["binance-futures","ETHUSDT",1750118375329,5.953,2534.13,2534.12,187.464]
["binance-futures","ETHUSDT",1750118375380,6.813,2534.13,2534.12,185.203]
["binance-futures","ETHUSDT",1750118375433,7.415,2534.13,2534.12,187.933]
["binance-futures","ETHUSDT",1750118375485,6.404,2534.13,2534.12,187.765]
["binance-futures","ETHUSDT",1750118375534,79.319,2534.3,2534.29,53.567]
["binance-futures","ETHUSDT",1750118375588,63.365,2534.31,2534.3,105.279]
["binance-futures","ETHUSDT",1750118375641,79.717,2534.31,2534.3,37.06]
["binance-futures","ETHUSDT",1750118375691,79.064,2534.31,2534.3,79.057]
["binance-futures","ETHUSDT",1750118375738,55.786,2534.31,2534.3,104.138]
["binance-futures","ETHUSDT",1750118375794,62.55,2534.31,2534.3,113.387]
["binance-futures","ETHUSDT",1750118375846,51.815,2534.31,2534.3,109.747]
["binance-futures","ETHUSDT",1750118375895,51.815,2534.31,2534.3,105.231]
["binance-futures","ETHUSDT",1750118375950,34.856,2534.31,2534.3,106.213]
["binance-futures","ETHUSDT",1750118376003,6.0,2534.43,2534.42,105.94]
["binance-futures","ETHUSDT",1750118376054,3.751,2534.43,2534.42,173.948]
["binance-futures","ETHUSDT",1750118376104,51.095,2534.43,2534.42,131.944]
["binance-futures","ETHUSDT",1750118376156,33.7,2534.43,2534.42,112.587]
["binance-futures","ETHUSDT",1750118376207,11.254,2534.43,2534.42,109.512]
["binance-futures","ETHUSDT",1750118376257,31.703,2534.43,2534.42,110.209]
["binance-futures","ETHUSDT",1750118376310,0.046,2534.47,2534.46,181.773]
["binance-futures","ETHUSDT",1750118376362,1.087,2534.5,2534.49,157.082]
["binance-futures","ETHUSDT",1750118376412,1.205,2534.5,2534.49,189.469]
["binance-futures","ETHUSDT",1750118376463,0.024,2534.7,2534.69,172.392]
["binance-futures","ETHUSDT",1750118376514,0.419,2535.11,2535.1,4.61]
["binance-futures","ETHUSDT",1750118376565,0.008,2535.2,2535.16,143.385]
["binance-futures","ETHUSDT",1750118376616,0.009,2535.32,2535.29,223.285]
["binance-futures","ETHUSDT",1750118376667,0.812,2535.56,2535.55,9.13]
["binance-futures","ETHUSDT",1750118376719,17.044,2535.56,2535.55,152.57]
["binance-futures","ETHUSDT",1750118376769,29.384,2535.56,2535.55,152.329]
["binance-futures","ETHUSDT",1750118376821,29.493,2535.56,2535.55,195.373]
["binance-futures","ETHUSDT",1750118376871,50.224,2535.97,2535.55,197.572]
["binance-futures","ETHUSDT",1750118376923,62.632,2535.87,2535.86,26.032]
["binance-futures","ETHUSDT",1750118376974,58.454,2535.87,2535.86,22.718]
["binance-futures","ETHUSDT",1750118377025,2.287,2535.87,2535.86,200.957]
["binance-futures","ETHUSDT",1750118377076,5.435,2535.98,2535.97,291.08]
["binance-futures","ETHUSDT",1750118377127,40.403,2536.01,2536.0,163.138]
["binance-futures","ETHUSDT",1750118377178,34.883,2536.01,2536.0,158.662]
["binance-futures","ETHUSDT",1750118377230,2.659,2536.01,2536.0,256.602]
["binance-futures","ETHUSDT",1750118377280,2.693,2536.01,2536.0,257.368]
["binance-futures","ETHUSDT",1750118377332,2.643,2536.01,2536.0,256.621]
["binance-futures","ETHUSDT",1750118377382,2.643,2536.01,2536.0,258.972]
["binance-futures","ETHUSDT",1750118377435,25.294,2536.18,2536.17,222.366]
["binance-futures","ETHUSDT",1750118377485,25.255,2536.18,2536.17,235.185]
["binance-futures","ETHUSDT",1750118377536,0.609,2536.18,2536.17,259.356]
["binance-futures","ETHUSDT",1750118377587,0.621,2536.18,2536.17,300.137]
["binance-futures","ETHUSDT",1750118377640,30.513,2536.18,2536.17,273.812]
["binance-futures","ETHUSDT",1750118377691,0.768,2536.18,2536.17,273.788]
["binance-futures","ETHUSDT",1750118377742,49.206,2536.38,2536.37,217.109]
["binance-futures","ETHUSDT",1750118377793,24.786,2536.38,2536.37,153.859]
["binance-futures","ETHUSDT",1750118377844,1.191,2536.38,2536.37,146.841]
["binance-futures","ETHUSDT",1750118377895,0.301,2536.38,2536.37,167.699]
["binance-futures","ETHUSDT",1750118377947,0.364,2536.45,2536.44,189.215]
["binance-futures","ETHUSDT",1750118377998,10.282,2536.46,2536.45,172.538]
["binance-futures","ETHUSDT",1750118378048,18.624,2536.46,2536.45,188.324]
["binance-futures","ETHUSDT",1750118378100,6.844,2536.46,2536.45,188.324]
["binance-futures","ETHUSDT",1750118378152,0.016,2536.5,2536.49,120.836]
["binance-futures","ETHUSDT",1750118378203,0.451,2536.5,2536.49,180.743]
["binance-futures","ETHUSDT",1750118378254,0.365,2536.84,2536.82,62.125]
["binance-futures","ETHUSDT",1750118378305,0.324,2536.84,2536.83,159.872]
["binance-futures","ETHUSDT",1750118378356,0.008,2537.24,2537.14,117.895]
["binance-futures","ETHUSDT",1750118378408,18.101,2537.31,2537.14,530.605]
["binance-futures","ETHUSDT",1750118378458,0.012,2537.32,2537.3,92.911]
["binance-futures","ETHUSDT",1750118378509,0.015,2537.41,2537.36,69.708]
["binance-futures","ETHUSDT",1750118378560,0.041,2537.53,2537.51,125.263]
["binance-futures","ETHUSDT",1750118378611,17.035,2537.53,2537.52,83.692]
["binance-futures","ETHUSDT",1750118378662,45.032,2537.53,2537.52,121.894]
["binance-futures","ETHUSDT",1750118378713,27.013,2537.53,2537.52,46.543]
["binance-futures","ETHUSDT",1750118378764,70.656,2537.53,2537.52,29.049]
["binance-futures","ETHUSDT",1750118378866,137.249,2536.83,2536.82,11.077]
["binance-futures","ETHUSDT",1750118378917,271.592,2536.83,2536.82,1.588]
["binance-futures","ETHUSDT",1750118378968,5.896,2536.61,2536.56,2.612]
["binance-futures","ETHUSDT",1750118379019,46.569,2536.56,2536.55,85.248]
["binance-futures","ETHUSDT",1750118379070,71.364,2536.56,2536.55,164.797]
["binance-futures","ETHUSDT",1750118379123,65.128,2536.56,2536.55,167.672]
["binance-futures","ETHUSDT",1750118379174,66.503,2536.56,2536.55,147.086]
["binance-futures","ETHUSDT",1750118379225,73.898,2536.56,2536.55,147.101]
["binance-futures","ETHUSDT",1750118379279,71.821,2536.56,2536.55,154.626]
["binance-futures","ETHUSDT",1750118379330,58.274,2536.56,2536.55,161.982]
["binance-futures","ETHUSDT",1750118379379,43.805,2536.69,2536.68,183.531]
["binance-futures","ETHUSDT",1750118379432,132.834,2536.69,2536.68,79.469]
["binance-futures","ETHUSDT",1750118379483,79.567,2536.69,2536.68,83.024]
["binance-futures","ETHUSDT",1750118379533,76.686,2536.69,2536.68,99.846]
["binance-futures","ETHUSDT",1750118379587,57.194,2536.69,2536.68,100.181]
["binance-futures","ETHUSDT",1750118379638,77.692,2536.69,2536.68,100.119]
["binance-futures","ETHUSDT",1750118379740,136.878,2536.46,2536.45,130.787]
["binance-futures","ETHUSDT",1750118379793,44.937,2536.46,2536.45,155.128]
["binance-futures","ETHUSDT",1750118379842,10.243,2536.46,2536.45,158.67]
["binance-futures","ETHUSDT",1750118379896,65.222,2536.46,2536.45,114.458]
["binance-futures","ETHUSDT",1750118379948,83.971,2536.46,2536.45,112.557]
["binance-futures","ETHUSDT",1750118380000,83.998,2536.46,2536.45,112.557]
["binance-futures","ETHUSDT",1750118380050,72.343,2536.46,2536.45,112.557]
["binance-futures","ETHUSDT",1750118380100,73.417,2536.46,2536.45,89.765]
["binance-futures","ETHUSDT",1750118380154,73.429,2536.46,2536.45,89.944]
["binance-futures","ETHUSDT",1750118380205,61.474,2536.46,2536.45,108.537]
["binance-futures","ETHUSDT",1750118380256,42.307,2536.46,2536.45,108.565]
["binance-futures","ETHUSDT",1750118380361,48.523,2536.46,2536.45,90.565]
["binance-futures","ETHUSDT",1750118380410,48.504,2536.46,2536.45,108.547]
["binance-futures","ETHUSDT",1750118380465,48.488,2536.46,2536.45,108.56]
["binance-futures","ETHUSDT",1750118380510,49.344,2536.46,2536.45,90.56]
["binance-futures","ETHUSDT",1750118380568,49.289,2536.46,2536.45,108.552]
["binance-futures","ETHUSDT",1750118380620,49.389,2536.46,2536.45,108.56]
["binance-futures","ETHUSDT",1750118380673,31.271,2536.46,2536.45,102.837]
["binance-futures","ETHUSDT",1750118380724,39.048,2536.46,2536.45,119.075]
["binance-futures","ETHUSDT",1750118380774,32.71,2536.46,2536.45,119.022]
["binance-futures","ETHUSDT",1750118380827,29.71,2536.46,2536.45,118.728]
["binance-futures","ETHUSDT",1750118380923,26.124,2536.46,2536.45,121.89]
["binance-futures","ETHUSDT",1750118380986,2.121,2536.46,2536.45,121.89]
["binance-futures","ETHUSDT",1750118381037,2.121,2536.46,2536.45,130.191]
["binance-futures","ETHUSDT",1750118381088,9.389,2536.46,2536.45,128.638]
["binance-futures","ETHUSDT",1750118381141,8.766,2536.46,2536.45,128.538]
["binance-futures","ETHUSDT",1750118381193,64.826,2536.67,2536.66,188.225]
["binance-futures","ETHUSDT",1750118381244,60.924,2536.67,2536.66,210.614]
["binance-futures","ETHUSDT",1750118381296,58.555,2536.67,2536.66,210.614]
["binance-futures","ETHUSDT",1750118381344,53.116,2536.67,2536.66,210.848]
["binance-futures","ETHUSDT",1750118381398,53.013,2536.67,2536.66,210.839]
["binance-futures","ETHUSDT",1750118381449,46.675,2536.67,2536.66,210.922]
["binance-futures","ETHUSDT",1750118381503,36.353,2536.67,2536.66,210.922]
["binance-futures","ETHUSDT",1750118381556,8.282,2536.94,2536.91,61.759]
["binance-futures","ETHUSDT",1750118381658,258.595,2536.67,2536.66,1.146]
["binance-futures","ETHUSDT",1750118381760,170.498,2536.46,2536.45,64.61]
["binance-futures","ETHUSDT",1750118381812,64.357,2536.46,2536.45,138.515]
["binance-futures","ETHUSDT",1750118381863,56.893,2536.46,2536.45,138.515]
["binance-futures","ETHUSDT",1750118381912,26.992,2536.64,2536.63,183.797]
["binance-futures","ETHUSDT",1750118381965,39.84,2536.64,2536.63,180.194]
["binance-futures","ETHUSDT",1750118382016,17.759,2536.64,2536.63,180.206]
["binance-futures","ETHUSDT",1750118382070,10.267,2536.64,2536.63,180.298]
["binance-futures","ETHUSDT",1750118382120,9.136,2536.64,2536.63,177.913]
["binance-futures","ETHUSDT",1750118382172,6.342,2536.64,2536.63,177.669]
["binance-futures","ETHUSDT",1750118382222,57.911,2536.77,2536.76,122.818]
["binance-futures","ETHUSDT",1750118382275,78.765,2536.77,2536.76,139.809]
["binance-futures","ETHUSDT",1750118382326,5.912,2536.77,2536.76,124.981]
["binance-futures","ETHUSDT",1750118382378,0.364,2536.77,2536.76,124.99]
["binance-futures","ETHUSDT",1750118382427,1.002,2536.78,2536.77,201.631]
["binance-futures","ETHUSDT",1750118382480,1.32,2536.78,2536.77,201.723]
["binance-futures","ETHUSDT",1750118382530,2.109,2536.78,2536.77,205.865]
["binance-futures","ETHUSDT",1750118382582,50.08,2536.89,2536.88,88.616]
["binance-futures","ETHUSDT",1750118382633,54.65,2536.89,2536.88,84.836]
["binance-futures","ETHUSDT",1750118382734,286.249,2536.78,2536.77,3.314]
["binance-futures","ETHUSDT",1750118382786,180.974,2536.78,2536.77,111.67]
["binance-futures","ETHUSDT",1750118382837,181.493,2536.78,2536.77,111.682]
["binance-futures","ETHUSDT",1750118382888,170.051,2536.78,2536.77,111.702]
["binance-futures","ETHUSDT",1750118382943,28.837,2536.78,2536.77,162.454]
["binance-futures","ETHUSDT",1750118382993,0.904,2536.78,2536.77,162.401]
["binance-futures","ETHUSDT",1750118383046,2.577,2536.89,2536.88,149.777]
["binance-futures","ETHUSDT",1750118383096,1.592,2536.89,2536.88,179.376]
["binance-futures","ETHUSDT",1750118383148,2.379,2537.0,2536.99,91.874]
["binance-futures","ETHUSDT",1750118383199,0.073,2537.0,2536.99,112.226]
["binance-futures","ETHUSDT",1750118383250,0.328,2537.0,2536.99,157.348]
["binance-futures","ETHUSDT",1750118383303,1.235,2537.0,2536.99,157.348]
["binance-futures","ETHUSDT",1750118383352,19.514,2537.0,2536.99,116.292]
["binance-futures","ETHUSDT",1750118383404,52.368,2537.0,2536.99,68.302]
["binance-futures","ETHUSDT",1750118383454,58.012,2537.0,2536.99,68.463]
["binance-futures","ETHUSDT",1750118383506,68.175,2537.0,2536.99,37.909]
["binance-futures","ETHUSDT",1750118383556,87.854,2537.0,2536.99,37.909]
["binance-futures","ETHUSDT",1750118383612,25.645,2537.0,2536.99,67.674]
["binance-futures","ETHUSDT",1750118383662,27.413,2537.0,2536.99,87.088]
["binance-futures","ETHUSDT",1750118383713,25.78,2537.0,2536.99,87.1]
["binance-futures","ETHUSDT",1750118383758,36.153,2537.0,2536.99,86.692]
["binance-futures","ETHUSDT",1750118383815,25.158,2537.0,2536.99,86.679]
["binance-futures","ETHUSDT",1750118383867,5.343,2537.0,2536.99,86.679]
["binance-futures","ETHUSDT",1750118383919,17.252,2537.0,2536.99,86.655]
["binance-futures","ETHUSDT",1750118383969,46.541,2537.0,2536.99,112.515]
["binance-futures","ETHUSDT",1750118384023,0.274,2537.0,2536.99,112.515]
["binance-futures","ETHUSDT",1750118384073,0.181,2537.0,2536.99,112.444]
["binance-futures","ETHUSDT",1750118384125,0.193,2537.0,2536.99,125.163]
["binance-futures","ETHUSDT",1750118384179,0.915,2537.0,2536.99,112.214]
["binance-futures","ETHUSDT",1750118384230,1.664,2537.0,2536.99,113.696]
["binance-futures","ETHUSDT",1750118384275,1.664,2537.0,2536.99,117.681]
["binance-futures","ETHUSDT",1750118384335,1.676,2537.0,2536.99,117.681]
["binance-futures","ETHUSDT",1750118384385,0.012,2537.09,2537.08,150.572]
["binance-futures","ETHUSDT",1750118384438,0.012,2537.09,2537.08,152.562]
["binance-futures","ETHUSDT",1750118384489,9.535,2537.27,2537.26,49.664]
["binance-futures","ETHUSDT",1750118384541,71.018,2537.27,2537.26,65.216]
["binance-futures","ETHUSDT",1750118384643,47.974,2537.27,2537.26,65.347]
["binance-futures","ETHUSDT",1750118384695,69.102,2537.27,2537.26,47.377]
["binance-futures","ETHUSDT",1750118384745,69.22,2537.27,2537.26,29.297]
["binance-futures","ETHUSDT",1750118384796,69.338,2537.27,2537.26,29.373]
["binance-futures","ETHUSDT",1750118384847,101.697,2537.27,2537.26,24.83]
["binance-futures","ETHUSDT",1750118384900,95.494,2537.27,2537.26,19.563]
["binance-futures","ETHUSDT",1750118384951,93.504,2537.27,2537.26,20.403]
["binance-futures","ETHUSDT",1750118385002,75.567,2537.27,2537.26,21.561]
["binance-futures","ETHUSDT",1750118385049,42.581,2537.27,2537.26,41.115]
["binance-futures","ETHUSDT",1750118385105,23.368,2537.27,2537.26,45.651]
["binance-futures","ETHUSDT",1750118385156,81.929,2537.27,2537.26,49.773]
["binance-futures","ETHUSDT",1750118385208,72.142,2537.27,2537.26,49.765]
["binance-futures","ETHUSDT",1750118385260,52.059,2537.27,2537.26,55.918]
["binance-futures","ETHUSDT",1750118385310,52.398,2537.27,2537.26,60.479]
["binance-futures","ETHUSDT",1750118385362,47.398,2537.27,2537.26,60.574]
["binance-futures","ETHUSDT",1750118385466,50.87,2537.27,2537.26,60.7]
["binance-futures","ETHUSDT",1750118385518,50.353,2537.27,2537.26,61.469]
["binance-futures","ETHUSDT",1750118385566,38.573,2537.27,2537.26,61.469]
["binance-futures","ETHUSDT",1750118385621,42.97,2537.27,2537.26,79.469]
["binance-futures","ETHUSDT",1750118385663,43.207,2537.27,2537.26,79.461]
["binance-futures","ETHUSDT",1750118385725,18.863,2537.27,2537.26,79.391]
["binance-futures","ETHUSDT",1750118385779,18.208,2537.27,2537.26,80.252]
["binance-futures","ETHUSDT",1750118385830,0.025,2537.4,2537.39,0.372]
["binance-futures","ETHUSDT",1750118385881,15.776,2537.47,2537.46,102.582]
["binance-futures","ETHUSDT",1750118385932,67.657,2537.47,2537.46,70.271]
["binance-futures","ETHUSDT",1750118385983,56.722,2537.47,2537.46,78.219]
["binance-futures","ETHUSDT",1750118386036,56.776,2537.47,2537.46,73.794]
["binance-futures","ETHUSDT",1750118386087,36.458,2537.51,2537.5,166.903]
["binance-futures","ETHUSDT",1750118386138,28.975,2537.51,2537.5,136.681]
["binance-futures","ETHUSDT",1750118386189,27.827,2537.51,2537.5,136.693]
["binance-futures","ETHUSDT",1750118386240,32.271,2537.51,2537.5,138.684]
["binance-futures","ETHUSDT",1750118386288,32.286,2537.51,2537.5,149.133]
["binance-futures","ETHUSDT",1750118386343,0.027,2537.54,2537.53,75.929]
["binance-futures","ETHUSDT",1750118386394,0.201,2537.61,2537.6,229.081]
["binance-futures","ETHUSDT",1750118386445,98.132,2537.78,2537.77,134.805]
["binance-futures","ETHUSDT",1750118386496,102.41,2537.78,2537.77,86.865]
["binance-futures","ETHUSDT",1750118386546,102.889,2537.78,2537.77,80.201]
["binance-futures","ETHUSDT",1750118386599,128.246,2537.78,2537.77,13.112]
["binance-futures","ETHUSDT",1750118386649,119.212,2537.78,2537.77,13.198]
["binance-futures","ETHUSDT",1750118386701,140.554,2537.78,2537.77,2.521]
["binance-futures","ETHUSDT",1750118386749,140.895,2537.78,2537.77,4.524]
["binance-futures","ETHUSDT",1750118386802,140.896,2537.78,2537.77,14.961]
["binance-futures","ETHUSDT",1750118386855,139.119,2537.78,2537.77,15.236]
["binance-futures","ETHUSDT",1750118386906,139.119,2537.78,2537.77,15.891]
["binance-futures","ETHUSDT",1750118386956,139.119,2537.78,2537.77,16.731]
["binance-futures","ETHUSDT",1750118387013,138.767,2537.78,2537.77,43.632]
["binance-futures","ETHUSDT",1750118387064,138.42,2537.78,2537.77,31.852]
["binance-futures","ETHUSDT",1750118387117,130.776,2537.78,2537.77,39.188]
["binance-futures","ETHUSDT",1750118387170,130.776,2537.78,2537.77,43.62]
["binance-futures","ETHUSDT",1750118387222,75.306,2537.78,2537.77,63.551]
["binance-futures","ETHUSDT",1750118387273,72.331,2537.78,2537.77,63.572]
["binance-futures","ETHUSDT",1750118387325,86.629,2537.78,2537.77,63.72]
["binance-futures","ETHUSDT",1750118387376,73.601,2537.78,2537.77,63.72]
["binance-futures","ETHUSDT",1750118387426,83.486,2537.78,2537.77,51.992]
["binance-futures","ETHUSDT",1750118387481,86.606,2537.78,2537.77,51.992]
["binance-futures","ETHUSDT",1750118387533,89.299,2537.78,2537.77,66.647]
["binance-futures","ETHUSDT",1750118387581,78.84,2537.78,2537.77,66.647]
["binance-futures","ETHUSDT",1750118387635,61.057,2537.78,2537.77,84.001]
["binance-futures","ETHUSDT",1750118387687,2.819,2537.81,2537.8,130.713]
["binance-futures","ETHUSDT",1750118387737,7.907,2537.81,2537.8,142.805]
["binance-futures","ETHUSDT",1750118387789,7.835,2537.96,2537.95,148.356]
["binance-futures","ETHUSDT",1750118387840,104.607,2538.13,2538.12,33.959]
["binance-futures","ETHUSDT",1750118387891,113.209,2538.13,2538.12,33.069]
["binance-futures","ETHUSDT",1750118387942,38.449,2538.13,2538.12,33.84]
["binance-futures","ETHUSDT",1750118387993,23.728,2538.13,2538.12,40.004]
["binance-futures","ETHUSDT",1750118388044,34.976,2538.13,2538.12,44.451]
["binance-futures","ETHUSDT",1750118388097,25.793,2538.13,2538.12,32.899]
["binance-futures","ETHUSDT",1750118388148,30.249,2538.13,2538.12,32.945]
["binance-futures","ETHUSDT",1750118388198,17.742,2538.13,2538.12,62.072]
["binance-futures","ETHUSDT",1750118388249,29.422,2538.13,2538.12,44.434]
["binance-futures","ETHUSDT",1750118388300,30.988,2538.13,2538.12,54.543]
["binance-futures","ETHUSDT",1750118388351,106.041,2538.13,2538.12,48.34]
["binance-futures","ETHUSDT",1750118388402,105.587,2538.13,2538.12,48.332]
["binance-futures","ETHUSDT",1750118388451,105.572,2538.13,2538.12,48.352]
["binance-futures","ETHUSDT",1750118388555,102.498,2538.13,2538.12,36.572]
["binance-futures","ETHUSDT",1750118388606,102.164,2538.13,2538.12,48.344]
["binance-futures","ETHUSDT",1750118388658,102.164,2538.13,2538.12,48.333]
["binance-futures","ETHUSDT",1750118388709,66.635,2538.13,2538.12,48.613]
["binance-futures","ETHUSDT",1750118388756,65.635,2538.13,2538.12,49.244]
["binance-futures","ETHUSDT",1750118388813,65.604,2538.13,2538.12,49.249]
["binance-futures","ETHUSDT",1750118388864,65.729,2538.13,2538.12,49.249]
["binance-futures","ETHUSDT",1750118388914,65.729,2538.13,2538.12,49.658]
["binance-futures","ETHUSDT",1750118388969,45.019,2538.13,2538.12,48.041]
["binance-futures","ETHUSDT",1750118389018,45.019,2538.13,2538.12,47.825]
["binance-futures","ETHUSDT",1750118389126,44.519,2538.13,2538.12,56.241]
["binance-futures","ETHUSDT",1750118389176,24.957,2538.13,2538.12,61.945]
["binance-futures","ETHUSDT",1750118389230,39.654,2538.13,2538.12,61.945]
["binance-futures","ETHUSDT",1750118389281,39.701,2538.13,2538.12,63.838]
["binance-futures","ETHUSDT",1750118389334,39.701,2538.13,2538.12,62.631]
["binance-futures","ETHUSDT",1750118389385,35.657,2538.13,2538.12,68.223]
["binance-futures","ETHUSDT",1750118389437,35.207,2538.13,2538.12,68.794]
["binance-futures","ETHUSDT",1750118389490,109.554,2538.5,2538.49,83.614]
["binance-futures","ETHUSDT",1750118389541,104.717,2538.5,2538.49,43.471]
["binance-futures","ETHUSDT",1750118389592,42.072,2538.5,2538.49,75.672]
["binance-futures","ETHUSDT",1750118389643,90.886,2538.93,2538.92,100.264]
["binance-futures","ETHUSDT",1750118389694,125.845,2538.93,2538.92,3.045]
["binance-futures","ETHUSDT",1750118389744,136.033,2538.93,2538.92,14.091]
["binance-futures","ETHUSDT",1750118389796,135.292,2538.93,2538.92,15.473]
["binance-futures","ETHUSDT",1750118389848,0.28,2538.97,2538.96,81.606]
["binance-futures","ETHUSDT",1750118389899,0.016,2539.05,2539.04,164.465]
["binance-futures","ETHUSDT",1750118389950,31.821,2539.27,2539.26,154.563]
["binance-futures","ETHUSDT",1750118390000,60.922,2539.27,2539.26,85.957]
["binance-futures","ETHUSDT",1750118390052,87.411,2539.27,2539.26,60.353]
["binance-futures","ETHUSDT",1750118390103,87.411,2539.27,2539.26,60.75]
["binance-futures","ETHUSDT",1750118390154,87.435,2539.27,2539.26,60.75]
["binance-futures","ETHUSDT",1750118390205,0.001,2539.27,2539.26,78.551]
["binance-futures","ETHUSDT",1750118390256,1.366,2539.28,2539.27,128.0]
["binance-futures","ETHUSDT",1750118390308,120.411,2539.51,2539.5,48.622]
["binance-futures","ETHUSDT",1750118390358,0.072,2539.51,2539.5,101.045]
["binance-futures","ETHUSDT",1750118390409,0.244,2539.57,2539.56,3.91]
["binance-futures","ETHUSDT",1750118390460,22.877,2539.83,2539.82,32.226]
["binance-futures","ETHUSDT",1750118390511,18.951,2539.83,2539.82,160.506]
["binance-futures","ETHUSDT",1750118390562,34.003,2540.0,2539.99,223.884]
["binance-futures","ETHUSDT",1750118390613,0.364,2540.17,2540.15,20.824]
["binance-futures","ETHUSDT",1750118390664,8.338,2540.7,2540.41,19.377]
["binance-futures","ETHUSDT",1750118390715,3.142,2541.24,2541.01,201.748]
["binance-futures","ETHUSDT",1750118390766,2.182,2541.58,2541.51,0.317]
["binance-futures","ETHUSDT",1750118390817,1.735,2541.58,2541.55,36.534]
["binance-futures","ETHUSDT",1750118390868,12.289,2541.58,2541.55,103.959]
["binance-futures","ETHUSDT",1750118390919,82.288,2541.58,2541.55,223.254]
["binance-futures","ETHUSDT",1750118391021,30.955,2541.25,2541.24,5.826]
["binance-futures","ETHUSDT",1750118391072,30.455,2541.25,2541.24,5.85]
["binance-futures","ETHUSDT",1750118391123,62.095,2541.25,2541.24,5.838]
["binance-futures","ETHUSDT",1750118391174,232.104,2541.25,2541.24,43.15]
["binance-futures","ETHUSDT",1750118391277,3.78,2541.04,2541.01,1.957]
["binance-futures","ETHUSDT",1750118391328,227.151,2541.02,2541.01,20.986]
["binance-futures","ETHUSDT",1750118391379,206.682,2541.02,2541.01,141.528]
["binance-futures","ETHUSDT",1750118391430,58.309,2541.02,2541.01,111.746]
["binance-futures","ETHUSDT",1750118391481,58.359,2541.02,2541.01,123.038]
["binance-futures","ETHUSDT",1750118391531,21.289,2541.02,2541.01,129.376]
["binance-futures","ETHUSDT",1750118391584,21.289,2541.02,2541.01,129.746]
["binance-futures","ETHUSDT",1750118391635,72.499,2541.02,2541.01,147.746]
["binance-futures","ETHUSDT",1750118391689,69.714,2541.02,2541.01,171.544]
["binance-futures","ETHUSDT",1750118391741,23.742,2541.12,2541.11,82.291]
["binance-futures","ETHUSDT",1750118391791,0.034,2541.3,2541.29,163.548]
["binance-futures","ETHUSDT",1750118391842,60.746,2541.43,2541.42,82.109]
["binance-futures","ETHUSDT",1750118391894,118.185,2541.43,2541.42,72.449]
["binance-futures","ETHUSDT",1750118391944,100.515,2541.43,2541.42,69.998]
["binance-futures","ETHUSDT",1750118391996,135.261,2541.43,2541.42,68.163]
["binance-futures","ETHUSDT",1750118392046,121.354,2541.43,2541.42,54.28]
["binance-futures","ETHUSDT",1750118392097,112.21,2541.43,2541.42,54.315]
["binance-futures","ETHUSDT",1750118392149,71.602,2541.43,2541.42,57.186]
["binance-futures","ETHUSDT",1750118392252,15.419,2541.28,2541.27,139.039]
["binance-futures","ETHUSDT",1750118392302,2.254,2541.3,2541.29,205.443]
["binance-futures","ETHUSDT",1750118392353,2.254,2541.3,2541.29,150.446]
["binance-futures","ETHUSDT",1750118392404,30.34,2541.41,2541.4,143.317]
["binance-futures","ETHUSDT",1750118392454,58.418,2541.41,2541.4,108.397]
["binance-futures","ETHUSDT",1750118392507,79.548,2541.41,2541.4,108.359]
["binance-futures","ETHUSDT",1750118392558,31.65,2541.41,2541.4,99.442]
["binance-futures","ETHUSDT",1750118392610,30.24,2541.41,2541.4,99.45]
["binance-futures","ETHUSDT",1750118392663,3.179,2541.41,2541.4,99.916]
["binance-futures","ETHUSDT",1750118392713,2.096,2541.49,2541.48,166.356]
["binance-futures","ETHUSDT",1750118392764,2.055,2541.49,2541.48,201.557]
["binance-futures","ETHUSDT",1750118392815,2.043,2541.49,2541.48,202.311]
["binance-futures","ETHUSDT",1750118392867,2.055,2541.49,2541.48,184.323]
["binance-futures","ETHUSDT",1750118392919,1.397,2541.49,2541.48,205.131]
["binance-futures","ETHUSDT",1750118392970,0.009,2541.49,2541.48,206.195]
["binance-futures","ETHUSDT",1750118393021,77.874,2541.55,2541.54,107.359]
["binance-futures","ETHUSDT",1750118393072,56.846,2541.55,2541.54,105.035]
["binance-futures","ETHUSDT",1750118393123,56.846,2541.55,2541.54,97.159]
["binance-futures","ETHUSDT",1750118393173,79.025,2541.55,2541.54,66.972]
["binance-futures","ETHUSDT",1750118393226,78.154,2541.55,2541.54,99.607]
["binance-futures","ETHUSDT",1750118393276,61.058,2541.55,2541.54,90.758]
["binance-futures","ETHUSDT",1750118393323,59.09,2541.55,2541.54,90.758]
["binance-futures","ETHUSDT",1750118393383,27.464,2541.55,2541.54,90.757]
["binance-futures","ETHUSDT",1750118393434,23.085,2541.55,2541.54,91.832]
["binance-futures","ETHUSDT",1750118393485,0.128,2541.55,2541.54,126.077]
["binance-futures","ETHUSDT",1750118393536,101.625,2541.67,2541.66,40.925]
["binance-futures","ETHUSDT",1750118393587,110.053,2541.67,2541.66,71.322]
["binance-futures","ETHUSDT",1750118393639,109.951,2541.67,2541.66,71.334]
["binance-futures","ETHUSDT",1750118393689,114.161,2541.67,2541.66,65.08]
["binance-futures","ETHUSDT",1750118393738,85.653,2541.67,2541.66,76.158]
["binance-futures","ETHUSDT",1750118393785,77.636,2541.67,2541.66,109.101]
["binance-futures","ETHUSDT",1750118393844,80.55,2541.67,2541.66,98.024]
["binance-futures","ETHUSDT",1750118393894,78.456,2541.67,2541.66,97.957]
["binance-futures","ETHUSDT",1750118393947,78.456,2541.67,2541.66,100.426]
["binance-futures","ETHUSDT",1750118393997,77.69,2541.67,2541.66,103.325]
["binance-futures","ETHUSDT",1750118394047,77.441,2541.67,2541.66,103.325]
["binance-futures","ETHUSDT",1750118394100,76.257,2541.67,2541.66,102.801]
["binance-futures","ETHUSDT",1750118394152,76.21,2541.67,2541.66,102.792]
["binance-futures","ETHUSDT",1750118394200,41.545,2541.67,2541.66,102.792]
["binance-futures","ETHUSDT",1750118394253,13.717,2541.67,2541.66,70.761]
["binance-futures","ETHUSDT",1750118394304,341.066,2542.0,2541.98,55.987]
["binance-futures","ETHUSDT",1750118394355,221.213,2542.0,2541.98,233.106]
["binance-futures","ETHUSDT",1750118394406,223.969,2542.0,2541.99,50.551]
["binance-futures","ETHUSDT",1750118394457,188.785,2542.0,2541.99,51.676]
["binance-futures","ETHUSDT",1750118394508,0.029,2542.26,2542.19,34.492]
["binance-futures","ETHUSDT",1750118394559,2.007,2542.32,2542.23,13.221]
["binance-futures","ETHUSDT",1750118394610,0.205,2542.53,2542.4,13.828]
["binance-futures","ETHUSDT",1750118394661,1.89,2542.54,2542.53,11.336]
["binance-futures","ETHUSDT",1750118394712,0.36,2542.54,2542.53,49.265]
["binance-futures","ETHUSDT",1750118394763,75.888,2542.54,2542.53,166.269]
["binance-futures","ETHUSDT",1750118394814,56.803,2542.54,2542.53,106.785]
["binance-futures","ETHUSDT",1750118394865,36.684,2542.54,2542.53,77.14]
["binance-futures","ETHUSDT",1750118394916,129.274,2542.54,2542.53,40.122]
["binance-futures","ETHUSDT",1750118395019,259.546,2542.01,2542.0,12.351]
["binance-futures","ETHUSDT",1750118395070,160.937,2542.01,2542.0,53.52]
["binance-futures","ETHUSDT",1750118395121,54.142,2542.01,2542.0,81.098]
["binance-futures","ETHUSDT",1750118395172,111.35,2542.01,2542.0,14.679]
["binance-futures","ETHUSDT",1750118395223,111.843,2542.01,2542.0,12.674]
["binance-futures","ETHUSDT",1750118395274,109.449,2542.01,2542.0,10.706]
["binance-futures","ETHUSDT",1750118395326,109.595,2542.01,2542.0,7.881]
["binance-futures","ETHUSDT",1750118395377,28.57,2542.01,2542.0,119.564]
["binance-futures","ETHUSDT",1750118395428,15.998,2542.01,2542.0,103.778]
["binance-futures","ETHUSDT",1750118395479,3.941,2542.15,2542.13,21.0]
["binance-futures","ETHUSDT",1750118395530,12.1,2542.14,2542.13,170.604]
["binance-futures","ETHUSDT",1750118395581,1.712,2542.14,2542.13,195.619]
["binance-futures","ETHUSDT",1750118395633,0.025,2542.2,2542.19,56.23]
["binance-futures","ETHUSDT",1750118395684,47.806,2542.41,2542.4,73.557]
["binance-futures","ETHUSDT",1750118395734,92.396,2542.41,2542.4,23.912]
["binance-futures","ETHUSDT",1750118395787,65.528,2542.41,2542.4,27.175]
["binance-futures","ETHUSDT",1750118395838,73.394,2542.41,2542.4,13.54]
["binance-futures","ETHUSDT",1750118395889,91.892,2542.41,2542.4,7.131]
["binance-futures","ETHUSDT",1750118395940,97.121,2542.41,2542.4,22.11]
["binance-futures","ETHUSDT",1750118395990,84.491,2542.41,2542.4,35.861]
["binance-futures","ETHUSDT",1750118396037,83.54,2542.41,2542.4,35.847]
["binance-futures","ETHUSDT",1750118396089,83.13,2542.41,2542.4,35.859]
["binance-futures","ETHUSDT",1750118396196,74.307,2542.4,2542.39,72.962]
["binance-futures","ETHUSDT",1750118396246,19.794,2542.4,2542.39,75.039]
["binance-futures","ETHUSDT",1750118396298,12.885,2542.4,2542.39,81.302]
["binance-futures","ETHUSDT",1750118396349,11.791,2542.4,2542.39,75.629]
["binance-futures","ETHUSDT",1750118396401,69.088,2542.4,2542.39,74.922]
["binance-futures","ETHUSDT",1750118396450,68.784,2542.4,2542.39,74.855]
["binance-futures","ETHUSDT",1750118396505,69.78,2542.4,2542.39,36.244]
["binance-futures","ETHUSDT",1750118396557,66.349,2542.4,2542.39,46.183]
["binance-futures","ETHUSDT",1750118396608,68.57,2542.4,2542.39,50.627]
["binance-futures","ETHUSDT",1750118396659,63.733,2542.4,2542.39,27.925]
["binance-futures","ETHUSDT",1750118396761,0.015,2542.31,2542.3,194.605]
["binance-futures","ETHUSDT",1750118396812,31.116,2542.46,2542.45,125.523]
["binance-futures","ETHUSDT",1750118396863,1.399,2542.46,2542.45,145.858]
["binance-futures","ETHUSDT",1750118396914,112.514,2542.57,2542.56,108.559]
["binance-futures","ETHUSDT",1750118396965,122.203,2542.57,2542.56,102.616]
["binance-futures","ETHUSDT",1750118397016,129.225,2542.57,2542.56,29.294]
["binance-futures","ETHUSDT",1750118397067,116.958,2542.57,2542.56,51.297]
["binance-futures","ETHUSDT",1750118397169,0.026,2542.59,2542.56,112.944]
["binance-futures","ETHUSDT",1750118397220,68.155,2542.59,2542.58,159.866]
["binance-futures","ETHUSDT",1750118397271,0.099,2542.84,2542.76,4.789]
["binance-futures","ETHUSDT",1750118397322,0.009,2542.88,2542.87,11.0]
["binance-futures","ETHUSDT",1750118397373,9.156,2543.04,2543.0,374.159]
["binance-futures","ETHUSDT",1750118397424,87.643,2543.29,2543.27,24.6]
["binance-futures","ETHUSDT",1750118397475,5.871,2543.54,2543.48,25.33]
["binance-futures","ETHUSDT",1750118397526,114.669,2543.54,2543.53,93.455]
["binance-futures","ETHUSDT",1750118397628,133.194,2543.41,2543.4,11.804]
["binance-futures","ETHUSDT",1750118397730,6.367,2543.2,2543.19,138.877]
["binance-futures","ETHUSDT",1750118397781,105.804,2543.2,2543.19,57.214]
["binance-futures","ETHUSDT",1750118397833,105.696,2543.2,2543.19,35.785]
["binance-futures","ETHUSDT",1750118397883,99.372,2543.2,2543.19,55.378]
["binance-futures","ETHUSDT",1750118397933,92.503,2543.2,2543.19,59.209]
["binance-futures","ETHUSDT",1750118397986,30.102,2543.2,2543.19,77.209]
["binance-futures","ETHUSDT",1750118398036,39.898,2543.33,2543.32,101.18]
["binance-futures","ETHUSDT",1750118398090,68.076,2543.33,2543.32,122.183]
["binance-futures","ETHUSDT",1750118398140,62.812,2543.33,2543.32,133.327]
["binance-futures","ETHUSDT",1750118398191,153.933,2543.56,2543.55,13.101]
["binance-futures","ETHUSDT",1750118398293,131.568,2543.33,2543.32,69.884]
["binance-futures","ETHUSDT",1750118398346,74.194,2543.33,2543.32,105.32]
["binance-futures","ETHUSDT",1750118398397,69.072,2543.33,2543.32,105.347]
["binance-futures","ETHUSDT",1750118398448,75.344,2543.33,2543.32,81.314]
["binance-futures","ETHUSDT",1750118398500,92.667,2543.33,2543.32,47.952]
["binance-futures","ETHUSDT",1750118398551,105.906,2543.33,2543.32,27.209]
["binance-futures","ETHUSDT",1750118398600,99.436,2543.33,2543.32,38.977]
["binance-futures","ETHUSDT",1750118398655,99.436,2543.33,2543.32,35.098]
["binance-futures","ETHUSDT",1750118398709,74.14,2543.33,2543.32,39.51]
["binance-futures","ETHUSDT",1750118398759,72.145,2543.33,2543.32,17.081]
["binance-futures","ETHUSDT",1750118398862,290.112,2543.12,2543.11,31.534]
["binance-futures","ETHUSDT",1750118398912,88.907,2543.12,2543.11,75.79]
["binance-futures","ETHUSDT",1750118398964,24.415,2543.12,2543.11,105.176]
["binance-futures","ETHUSDT",1750118399016,53.251,2543.12,2543.11,105.126]
["binance-futures","ETHUSDT",1750118399067,77.481,2543.12,2543.11,60.222]
["binance-futures","ETHUSDT",1750118399119,77.029,2543.12,2543.11,85.142]
["binance-futures","ETHUSDT",1750118399171,121.618,2543.12,2543.11,66.389]
["binance-futures","ETHUSDT",1750118399222,124.367,2543.12,2543.11,64.409]
["binance-futures","ETHUSDT",1750118399273,254.547,2543.04,2543.03,58.304]
["binance-futures","ETHUSDT",1750118399324,181.504,2543.04,2543.03,90.756]
["binance-futures","ETHUSDT",1750118399427,84.616,2542.75,2542.74,147.628]
["binance-futures","ETHUSDT",1750118399478,76.966,2542.75,2542.74,172.384]
["binance-futures","ETHUSDT",1750118399527,65.003,2542.75,2542.74,164.76]
["binance-futures","ETHUSDT",1750118399582,96.525,2543.4,2543.39,9.384]
["binance-futures","ETHUSDT",1750118399685,33.185,2543.12,2543.11,78.148]
["binance-futures","ETHUSDT",1750118399738,10.653,2543.12,2543.11,126.09]
["binance-futures","ETHUSDT",1750118399790,34.378,2543.12,2543.11,123.105]
["binance-futures","ETHUSDT",1750118399841,13.524,2543.12,2543.11,123.195]
["binance-futures","ETHUSDT",1750118399944,12.148,2543.12,2543.11,122.699]